Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-22 00:00:00.405 113 18265.26 76.20 52560.24 88888.00 2008-04-22 00:00:00.905 113 18265.20 76.17 52560.20 88888.00 2008-04-22 00:00:01.405 113 18265.21 76.24 52560.33 88888.00 2008-04-22 00:00:01.905 113 18265.21 76.19 52560.42 88888.00 2008-04-22 00:00:02.405 113 18265.22 76.22 52560.44 88888.00 2008-04-22 00:00:02.905 113 18265.22 76.22 52560.41 88888.00 2008-04-22 00:00:03.405 113 18265.29 76.22 52560.36 88888.00 2008-04-22 00:00:03.905 113 18265.25 76.18 52560.29 88888.00 2008-04-22 00:00:04.405 113 18265.04 76.19 52560.27 88888.00 2008-04-22 00:00:04.905 113 18265.10 76.16 52560.14 88888.00 2008-04-22 00:00:05.405 113 18265.18 76.18 52560.22 88888.00 2008-04-22 00:00:05.905 113 18265.29 76.23 52560.27 88888.00 2008-04-22 00:00:06.405 113 18265.41 76.13 52560.25 88888.00 2008-04-22 00:00:06.905 113 18265.39 76.15 52560.14 88888.00 2008-04-22 00:00:07.405 113 18265.42 76.18 52560.13 88888.00 2008-04-22 00:00:07.905 113 18265.41 76.29 52560.12 88888.00 2008-04-22 00:00:07.405 113 18265.39 76.35 52560.17 88888.00 2008-04-22 00:00:08.905 113 18265.35 76.30 52560.15 88888.00 2008-04-22 00:00:09.405 113 18265.39 76.09 52560.17 88888.00 2008-04-22 00:00:09.905 113 18265.43 76.05 52560.08 88888.00 2008-04-22 00:00:10.405 113 18265.52 76.19 52559.99 88888.00 2008-04-22 00:00:10.905 113 18265.43 76.38 52560.02 88888.00 2008-04-22 00:00:11.405 113 18265.41 76.37 52560.17 88888.00 2008-04-22 00:00:11.905 113 18265.48 76.35 52560.19 88888.00 2008-04-22 00:00:12.405 113 18265.39 76.30 52560.10 88888.00 2008-04-22 00:00:12.905 113 18265.45 76.31 52560.04 88888.00 2008-04-22 00:00:13.405 113 18265.37 76.26 52560.06 88888.00 2008-04-22 00:00:13.905 113 18265.38 76.30 52560.17 88888.00 2008-04-22 00:00:14.405 113 18265.48 76.36 52560.23 88888.00 2008-04-22 00:00:14.905 113 18265.44 76.32 52560.22 88888.00 2008-04-22 00:00:15.405 113 18265.36 76.32 52560.08 88888.00 2008-04-22 00:00:15.905 113 18265.34 76.33 52560.00 88888.00 2008-04-22 00:00:16.405 113 18265.36 76.34 52560.11 88888.00 2008-04-22 00:00:16.905 113 18265.35 76.35 52560.20 88888.00 2008-04-22 00:00:17.405 113 18265.34 76.35 52560.22 88888.00 2008-04-22 00:00:17.905 113 18265.48 76.42 52560.19 88888.00 2008-04-22 00:00:18.405 113 18265.48 76.42 52560.06 88888.00 2008-04-22 00:00:18.905 113 18265.47 76.44 52560.13 88888.00 2008-04-22 00:00:19.405 113 18265.46 76.46 52560.17 88888.00 2008-04-22 00:00:19.905 113 18265.46 76.47 52560.17 88888.00 2008-04-22 00:00:20.405 113 18265.42 76.49 52560.13 88888.00 2008-04-22 00:00:20.905 113 18265.44 76.50 52560.03 88888.00 2008-04-22 00:00:21.405 113 18265.56 76.45 52560.00 88888.00 2008-04-22 00:00:21.905 113 18265.58 76.48 52560.08 88888.00 2008-04-22 00:00:22.405 113 18265.47 76.54 52559.97 88888.00 2008-04-22 00:00:22.905 113 18265.32 76.55 52559.97 88888.00 2008-04-22 00:00:23.405 113 18265.41 76.54 52560.00 88888.00 2008-04-22 00:00:23.905 113 18265.39 76.48 52560.06 88888.00 2008-04-22 00:00:24.405 113 18265.39 76.41 52560.10 88888.00 2008-04-22 00:00:24.905 113 18265.38 76.34 52560.11 88888.00 2008-04-22 00:00:25.405 113 18265.45 76.47 52560.14 88888.00 2008-04-22 00:00:25.905 113 18265.44 76.40 52559.98 88888.00 2008-04-22 00:00:26.405 113 18265.45 76.42 52559.95 88888.00 2008-04-22 00:00:26.905 113 18265.55 76.49 52560.06 88888.00 2008-04-22 00:00:27.405 113 18265.58 76.57 52560.10 88888.00 2008-04-22 00:00:27.905 113 18265.56 76.55 52560.06 88888.00 2008-04-22 00:00:28.405 113 18265.56 76.47 52559.97 88888.00 2008-04-22 00:00:28.905 113 18265.53 76.39 52560.01 88888.00 2008-04-22 00:00:29.405 113 18265.55 76.34 52560.04 88888.00 2008-04-22 00:00:29.905 113 18265.38 76.26 52560.04 88888.00 2008-04-22 00:00:30.405 113 18265.42 76.26 52560.11 88888.00 2008-04-22 00:00:30.905 113 18265.48 76.26 52560.04 88888.00 2008-04-22 00:00:31.405 113 18265.43 76.23 52559.99 88888.00 2008-04-22 00:00:31.905 113 18265.26 76.23 52560.00 88888.00 2008-04-22 00:00:32.405 113 18265.35 76.17 52559.95 88888.00 2008-04-22 00:00:32.905 113 18265.38 76.15 52559.90 88888.00 2008-04-22 00:00:33.405 113 18265.42 76.17 52559.84 88888.00 2008-04-22 00:00:33.905 113 18265.39 76.20 52559.91 88888.00 2008-04-22 00:00:34.405 113 18265.25 76.23 52559.98 88888.00 2008-04-22 00:00:34.905 113 18265.24 76.26 52559.92 88888.00 2008-04-22 00:00:35.405 113 18265.27 76.28 52559.86 88888.00 2008-04-22 00:00:35.905 113 18265.26 76.25 52559.96 88888.00 2008-04-22 00:00:36.405 113 18265.23 76.32 52559.94 88888.00 2008-04-22 00:00:36.905 113 18265.20 76.31 52559.89 88888.00 2008-04-22 00:00:37.405 113 18265.26 76.22 52559.92 88888.00 2008-04-22 00:00:37.905 113 18265.22 76.07 52560.03 88888.00 2008-04-22 00:00:38.405 113 18265.31 76.12 52560.07 88888.00 2008-04-22 00:00:38.905 113 18265.24 76.21 52560.06 88888.00 2008-04-22 00:00:39.405 113 18264.93 76.24 52560.02 88888.00 2008-04-22 00:00:39.905 113 18264.98 76.25 52559.97 88888.00 2008-04-22 00:00:40.405 113 18265.14 76.26 52559.89 88888.00 2008-04-22 00:00:40.905 113 18265.09 76.29 52559.84 88888.00 2008-04-22 00:00:41.405 113 18265.07 76.26 52559.84 88888.00 2008-04-22 00:00:41.905 113 18265.13 76.25 52559.74 88888.00 2008-04-22 00:00:42.405 113 18265.11 76.22 52559.71 88888.00 2008-04-22 00:00:42.905 113 18265.12 76.32 52559.71 88888.00 2008-04-22 00:00:43.405 113 18264.94 76.26 52559.68 88888.00 2008-04-22 00:00:43.905 113 18264.99 76.18 52559.80 88888.00 2008-04-22 00:00:44.405 113 18265.24 76.14 52559.81 88888.00 2008-04-22 00:00:44.905 113 18265.25 76.18 52559.79 88888.00 2008-04-22 00:00:45.405 113 18265.20 76.20 52559.83 88888.00 2008-04-22 00:00:45.905 113 18265.15 76.19 52559.89 88888.00 2008-04-22 00:00:46.405 113 18265.15 76.26 52559.91 88888.00 2008-04-22 00:00:46.905 113 18265.13 76.33 52559.88 88888.00 2008-04-22 00:00:47.405 113 18265.20 76.30 52559.78 88888.00 2008-04-22 00:00:47.905 113 18265.25 76.25 52559.74 88888.00 2008-04-22 00:00:48.405 113 18265.26 76.12 52559.72 88888.00 2008-04-22 00:00:48.905 113 18265.32 76.00 52559.73 88888.00 2008-04-22 00:00:49.405 113 18265.31 76.02 52559.74 88888.00 2008-04-22 00:00:49.905 113 18265.43 76.04 52559.84 88888.00 2008-04-22 00:00:50.405 113 18265.44 76.05 52559.81 88888.00 2008-04-22 00:00:50.905 113 18265.39 76.10 52559.77 88888.00 2008-04-22 00:00:51.405 113 18265.41 76.14 52559.83 88888.00 2008-04-22 00:00:51.905 113 18265.47 76.09 52559.81 88888.00 2008-04-22 00:00:52.405 113 18265.46 76.20 52559.75 88888.00 2008-04-22 00:00:52.905 113 18265.42 76.18 52559.64 88888.00 2008-04-22 00:00:53.405 113 18265.38 76.22 52559.59 88888.00 2008-04-22 00:00:53.905 113 18265.42 76.17 52559.65 88888.00 2008-04-22 00:00:54.405 113 18265.31 76.09 52559.73 88888.00 2008-04-22 00:00:54.905 113 18265.33 76.09 52559.88 88888.00 2008-04-22 00:00:55.405 113 18265.32 76.08 52559.92 88888.00 2008-04-22 00:00:55.905 113 18265.38 76.14 52559.97 88888.00 2008-04-22 00:00:56.405 113 18265.33 76.14 52559.91 88888.00 2008-04-22 00:00:56.905 113 18265.28 76.14 52559.88 88888.00 2008-04-22 00:00:57.405 113 18265.23 76.21 52559.92 88888.00 2008-04-22 00:00:57.905 113 18265.24 76.15 52559.96 88888.00 2008-04-22 00:00:58.405 113 18265.48 76.10 52559.96 88888.00 2008-04-22 00:00:58.905 113 18265.46 76.19 52560.02 88888.00 2008-04-22 00:00:59.405 113 18265.56 76.15 52559.96 88888.00 2008-04-22 00:00:59.905 113 18265.50 76.10 52559.94 88888.00 2008-04-22 00:01:00.405 113 18265.36 76.12 52559.99 88888.00 2008-04-22 00:01:00.905 113 18265.28 76.25 52559.88 88888.00 2008-04-22 00:01:01.405 113 18265.42 76.35 52559.96 88888.00 2008-04-22 00:01:01.905 113 18265.34 76.43 52559.91 88888.00 2008-04-22 00:01:02.405 113 18265.36 76.33 52559.98 88888.00 2008-04-22 00:01:02.905 113 18265.34 76.28 52560.03 88888.00 2008-04-22 00:01:03.405 113 18265.34 76.29 52559.95 88888.00 2008-04-22 00:01:03.905 113 18265.44 76.24 52559.88 88888.00 2008-04-22 00:01:04.405 113 18265.47 76.29 52559.99 88888.00 2008-04-22 00:01:04.905 113 18265.37 76.36 52560.15 88888.00 2008-04-22 00:01:05.405 113 18265.43 76.40 52560.10 88888.00 2008-04-22 00:01:05.905 113 18265.28 76.42 52560.08 88888.00 2008-04-22 00:01:06.405 113 18265.45 76.45 52560.10 88888.00 2008-04-22 00:01:06.905 113 18265.60 76.41 52560.20 88888.00 2008-04-22 00:01:07.405 113 18265.50 76.30 52560.24 88888.00 2008-04-22 00:01:07.905 113 18265.52 76.39 52560.18 88888.00 2008-04-22 00:01:08.405 113 18265.67 76.34 52560.17 88888.00 2008-04-22 00:01:08.905 113 18265.54 76.25 52560.09 88888.00 2008-04-22 00:01:09.405 113 18265.49 76.32 52559.95 88888.00 2008-04-22 00:01:09.905 113 18265.54 76.19 52559.89 88888.00 2008-04-22 00:01:10.405 113 18265.53 76.21 52559.98 88888.00 2008-04-22 00:01:10.905 113 18265.54 76.29 52560.08 88888.00 2008-04-22 00:01:11.405 113 18265.53 76.21 52560.23 88888.00 2008-04-22 00:01:11.905 113 18265.39 76.19 52560.27 88888.00 2008-04-22 00:01:12.405 113 18265.28 76.10 52560.24 88888.00 2008-04-22 00:01:12.905 113 18265.23 76.13 52560.22 88888.00 2008-04-22 00:01:13.405 113 18265.29 76.18 52560.17 88888.00 2008-04-22 00:01:13.905 113 18265.25 76.25 52560.03 88888.00 2008-04-22 00:01:14.405 113 18265.35 76.40 52560.02 88888.00 2008-04-22 00:01:14.905 113 18265.34 76.51 52560.09 88888.00 2008-04-22 00:01:15.405 113 18265.41 76.59 52560.01 88888.00 2008-04-22 00:01:15.905 113 18265.60 76.61 52559.91 88888.00 2008-04-22 00:01:16.405 113 18265.55 76.55 52559.94 88888.00 2008-04-22 00:01:16.905 113 18265.55 76.48 52560.02 88888.00 2008-04-22 00:01:17.405 113 18265.60 76.48 52560.13 88888.00 2008-04-22 00:01:17.905 113 18265.57 76.42 52560.07 88888.00 2008-04-22 00:01:18.405 113 18265.71 76.44 52559.90 88888.00 2008-04-22 00:01:18.905 113 18265.64 76.53 52559.76 88888.00 2008-04-22 00:01:19.405 113 18265.59 76.51 52559.73 88888.00 2008-04-22 00:01:19.905 113 18265.60 76.52 52559.83 88888.00 2008-04-22 00:01:20.405 113 18265.56 76.55 52559.99 88888.00 2008-04-22 00:01:20.905 113 18265.52 76.55 52559.97 88888.00 2008-04-22 00:01:21.405 113 18265.39 76.51 52559.87 88888.00 2008-04-22 00:01:21.905 113 18265.37 76.57 52559.85 88888.00 2008-04-22 00:01:22.405 113 18265.34 76.57 52559.85 88888.00 2008-04-22 00:01:22.905 113 18265.32 76.46 52559.95 88888.00 2008-04-22 00:01:23.405 113 18265.33 76.45 52559.95 88888.00 2008-04-22 00:01:23.905 113 18265.35 76.45 52559.94 88888.00 2008-04-22 00:01:24.405 113 18265.45 76.49 52559.94 88888.00 2008-04-22 00:01:24.905 113 18265.47 76.52 52559.95 88888.00 2008-04-22 00:01:25.405 113 18265.44 76.46 52560.01 88888.00 2008-04-22 00:01:25.905 113 18265.45 76.25 52560.02 88888.00 2008-04-22 00:01:26.405 113 18265.53 76.14 52560.00 88888.00 2008-04-22 00:01:26.905 113 18265.55 76.15 52559.96 88888.00 2008-04-22 00:01:27.405 113 18265.57 76.31 52559.91 88888.00 2008-04-22 00:01:27.905 113 18265.52 76.47 52560.07 88888.00 2008-04-22 00:01:28.405 113 18265.48 76.48 52560.13 88888.00 2008-04-22 00:01:28.905 113 18265.57 76.54 52560.02 88888.00 2008-04-22 00:01:29.405 113 18265.58 76.57 52560.02 88888.00 2008-04-22 00:01:29.905 113 18265.53 76.49 52560.07 88888.00 2008-04-22 00:01:30.405 113 18265.55 76.54 52560.06 88888.00 2008-04-22 00:01:30.905 113 18265.65 76.54 52560.13 88888.00 2008-04-22 00:01:31.405 113 18265.58 76.53 52560.26 88888.00 2008-04-22 00:01:31.905 113 18265.56 76.54 52560.32 88888.00 2008-04-22 00:01:32.405 113 18265.55 76.42 52560.29 88888.00 2008-04-22 00:01:32.905 113 18265.50 76.47 52560.25 88888.00 2008-04-22 00:01:33.405 113 18265.41 76.47 52560.22 88888.00 2008-04-22 00:01:33.905 113 18265.34 76.40 52560.14 88888.00 2008-04-22 00:01:34.405 113 18265.38 76.40 52560.13 88888.00 2008-04-22 00:01:34.905 113 18265.56 76.40 52560.09 88888.00 2008-04-22 00:01:35.405 113 18265.56 76.37 52560.06 88888.00 2008-04-22 00:01:35.905 113 18265.52 76.29 52560.02 88888.00 2008-04-22 00:01:36.405 113 18265.37 76.29 52560.13 88888.00 2008-04-22 00:01:36.905 113 18265.39 76.40 52560.13 88888.00 2008-04-22 00:01:37.405 113 18265.58 76.45 52560.07 88888.00 2008-04-22 00:01:37.905 113 18265.60 76.43 52560.08 88888.00 2008-04-22 00:01:38.405 113 18265.61 76.45 52559.99 88888.00 2008-04-22 00:01:38.905 113 18265.57 76.31 52560.03 88888.00 2008-04-22 00:01:39.405 113 18265.60 76.25 52559.98 88888.00 2008-04-22 00:01:39.905 113 18265.57 76.31 52559.91 88888.00 2008-04-22 00:01:40.405 113 18265.53 76.33 52559.92 88888.00 2008-04-22 00:01:40.905 113 18265.60 76.30 52559.98 88888.00 2008-04-22 00:01:41.405 113 18265.70 76.33 52560.09 88888.00 2008-04-22 00:01:41.905 113 18265.58 76.39 52560.15 88888.00 2008-04-22 00:01:42.405 113 18265.60 76.35 52560.07 88888.00 2008-04-22 00:01:42.905 113 18265.66 76.33 52560.02 88888.00 2008-04-22 00:01:43.405 113 18265.77 76.29 52560.02 88888.00 2008-04-22 00:01:43.905 113 18265.78 76.26 52560.08 88888.00 2008-04-22 00:01:44.405 113 18265.83 76.30 52560.25 88888.00 2008-04-22 00:01:44.905 113 18265.69 76.36 52560.22 88888.00 2008-04-22 00:01:45.405 113 18265.67 76.37 52560.08 88888.00 2008-04-22 00:01:45.905 113 18265.71 76.34 52560.11 88888.00 2008-04-22 00:01:46.405 113 18265.64 76.28 52560.02 88888.00 2008-04-22 00:01:46.905 113 18265.63 76.31 52560.00 88888.00 2008-04-22 00:01:47.405 113 18265.69 76.34 52559.97 88888.00 2008-04-22 00:01:47.905 113 18265.75 76.33 52560.00 88888.00 2008-04-22 00:01:48.405 113 18265.83 76.38 52560.06 88888.00 2008-04-22 00:01:48.905 113 18265.77 76.37 52560.12 88888.00 2008-04-22 00:01:49.405 113 18265.79 76.35 52560.13 88888.00 2008-04-22 00:01:49.905 113 18265.79 76.25 52560.22 88888.00 2008-04-22 00:01:50.405 113 18265.56 76.24 52560.25 88888.00 2008-04-22 00:01:50.905 113 18265.52 76.28 52560.20 88888.00 2008-04-22 00:01:51.405 113 18265.50 76.29 52560.17 88888.00 2008-04-22 00:01:51.905 113 18265.34 76.37 52560.20 88888.00 2008-04-22 00:01:52.405 113 18265.34 76.33 52560.10 88888.00 2008-04-22 00:01:52.905 113 18265.43 76.31 52560.08 88888.00 2008-04-22 00:01:53.405 113 18265.44 76.30 52560.08 88888.00 2008-04-22 00:01:53.905 113 18265.54 76.24 52560.13 88888.00 2008-04-22 00:01:54.405 113 18265.45 76.39 52560.13 88888.00 2008-04-22 00:01:54.905 113 18265.34 76.38 52560.24 88888.00 2008-04-22 00:01:55.405 113 18265.37 76.38 52560.23 88888.00 2008-04-22 00:01:55.905 113 18265.42 76.41 52560.24 88888.00 2008-04-22 00:01:56.405 113 18265.47 76.34 52560.26 88888.00 2008-04-22 00:01:56.905 113 18265.63 76.26 52560.31 88888.00 2008-04-22 00:01:57.405 113 18265.55 76.34 52560.27 88888.00 2008-04-22 00:01:57.905 113 18265.58 76.32 52560.20 88888.00 2008-04-22 00:01:58.405 113 18265.55 76.20 52560.11 88888.00 2008-04-22 00:01:58.905 113 18265.58 76.33 52560.21 88888.00 2008-04-22 00:01:59.405 113 18265.59 76.31 52560.26 88888.00 2008-04-22 00:01:59.905 113 18265.52 76.34 52560.17 88888.00 2008-04-22 00:02:00.405 113 18265.54 76.37 52560.04 88888.00 2008-04-22 00:02:00.905 113 18265.61 76.38 52560.09 88888.00 2008-04-22 00:02:01.405 113 18265.50 76.37 52560.18 88888.00 2008-04-22 00:02:01.905 113 18265.56 76.32 52560.10 88888.00 2008-04-22 00:02:02.405 113 18265.57 76.40 52560.10 88888.00 2008-04-22 00:02:02.905 113 18265.44 76.47 52560.11 88888.00 2008-04-22 00:02:03.405 113 18265.48 76.49 52560.15 88888.00 2008-04-22 00:02:03.905 113 18265.46 76.49 52560.09 88888.00 2008-04-22 00:02:04.405 113 18265.38 76.53 52559.90 88888.00 2008-04-22 00:02:04.905 113 18265.47 76.43 52559.99 88888.00 2008-04-22 00:02:05.405 113 18265.59 76.42 52560.03 88888.00 2008-04-22 00:02:05.905 113 18265.59 76.42 52560.15 88888.00 2008-04-22 00:02:06.405 113 18265.41 76.47 52560.13 88888.00 2008-04-22 00:02:06.905 113 18265.35 76.53 52560.14 88888.00 2008-04-22 00:02:07.405 113 18265.35 76.55 52560.25 88888.00 2008-04-22 00:02:07.905 113 18265.37 76.53 52560.34 88888.00 2008-04-22 00:02:08.405 113 18265.35 76.49 52560.32 88888.00 2008-04-22 00:02:08.905 113 18265.34 76.45 52560.20 88888.00 2008-04-22 00:02:09.405 113 18265.23 76.35 52560.14 88888.00 2008-04-22 00:02:09.905 113 18265.27 76.34 52560.21 88888.00 2008-04-22 00:02:10.405 113 18265.32 76.39 52560.17 88888.00 2008-04-22 00:02:10.905 113 18265.47 76.41 52560.23 88888.00 2008-04-22 00:02:11.405 113 18265.35 76.44 52560.27 88888.00 2008-04-22 00:02:11.905 113 18265.49 76.46 52560.21 88888.00 2008-04-22 00:02:12.405 113 18265.61 76.45 52560.18 88888.00 2008-04-22 00:02:12.905 113 18265.53 76.48 52560.15 88888.00 2008-04-22 00:02:13.405 113 18265.52 76.47 52560.19 88888.00 2008-04-22 00:02:13.905 113 18265.65 76.44 52560.23 88888.00 2008-04-22 00:02:14.405 113 18265.53 76.49 52560.18 88888.00 2008-04-22 00:02:14.905 113 18265.55 76.48 52560.11 88888.00 2008-04-22 00:02:15.405 113 18265.52 76.44 52560.03 88888.00 2008-04-22 00:02:15.905 113 18265.50 76.47 52560.08 88888.00 2008-04-22 00:02:16.405 113 18265.44 76.46 52560.03 88888.00 2008-04-22 00:02:16.905 113 18265.32 76.47 52559.97 88888.00 2008-04-22 00:02:17.405 113 18265.36 76.43 52560.01 88888.00 2008-04-22 00:02:17.905 113 18265.28 76.42 52560.04 88888.00 2008-04-22 00:02:18.405 113 18265.33 76.47 52560.10 88888.00 2008-04-22 00:02:18.905 113 18265.35 76.53 52560.18 88888.00 2008-04-22 00:02:19.405 113 18265.38 76.43 52560.10 88888.00 2008-04-22 00:02:19.905 113 18265.23 76.31 52560.07 88888.00 2008-04-22 00:02:20.405 113 18265.25 76.32 52560.08 88888.00 2008-04-22 00:02:20.905 113 18265.34 76.38 52560.06 88888.00 2008-04-22 00:02:21.405 113 18265.35 76.41 52560.12 88888.00 2008-04-22 00:02:21.905 113 18265.33 76.34 52560.07 88888.00 2008-04-22 00:02:22.405 113 18265.32 76.39 52559.96 88888.00 2008-04-22 00:02:22.905 113 18265.37 76.45 52559.78 88888.00 2008-04-22 00:02:23.405 113 18265.41 76.40 52559.80 88888.00 2008-04-22 00:02:23.905 113 18265.48 76.33 52559.83 88888.00 2008-04-22 00:02:24.405 113 18265.39 76.34 52559.75 88888.00 2008-04-22 00:02:24.905 113 18265.31 76.41 52559.73 88888.00 2008-04-22 00:02:25.405 113 18265.32 76.50 52559.68 88888.00 2008-04-22 00:02:25.905 113 18265.36 76.53 52559.71 88888.00 2008-04-22 00:02:26.405 113 18265.37 76.47 52559.74 88888.00 2008-04-22 00:02:26.905 113 18265.37 76.46 52559.84 88888.00 2008-04-22 00:02:27.405 113 18265.21 76.43 52559.86 88888.00 2008-04-22 00:02:27.905 113 18265.25 76.43 52559.92 88888.00 2008-04-22 00:02:28.405 113 18265.33 76.41 52559.91 88888.00 2008-04-22 00:02:28.905 113 18265.33 76.41 52560.01 88888.00 2008-04-22 00:02:29.405 113 18265.32 76.43 52560.06 88888.00 2008-04-22 00:02:29.905 113 18265.33 76.53 52560.09 88888.00 2008-04-22 00:02:30.405 113 18265.32 76.56 52560.06 88888.00 2008-04-22 00:02:30.905 113 18265.35 76.54 52560.04 88888.00 2008-04-22 00:02:31.405 113 18265.35 76.46 52560.04 88888.00 2008-04-22 00:02:31.905 113 18265.45 76.41 52559.97 88888.00 2008-04-22 00:02:32.405 113 18265.47 76.41 52559.99 88888.00 2008-04-22 00:02:32.905 113 18265.36 76.44 52560.04 88888.00 2008-04-22 00:02:33.405 113 18265.43 76.42 52560.07 88888.00 2008-04-22 00:02:33.905 113 18265.50 76.44 52560.02 88888.00 2008-04-22 00:02:34.405 113 18265.53 76.50 52560.11 88888.00 2008-04-22 00:02:34.905 113 18265.61 76.51 52560.15 88888.00 2008-04-22 00:02:35.405 113 18265.63 76.58 52560.17 88888.00 2008-04-22 00:02:35.905 113 18265.63 76.53 52560.22 88888.00 2008-04-22 00:02:36.405 113 18265.57 76.45 52560.23 88888.00 2008-04-22 00:02:36.905 113 18265.45 76.42 52560.26 88888.00 2008-04-22 00:02:37.405 113 18265.46 76.47 52560.15 88888.00 2008-04-22 00:02:37.905 113 18265.50 76.47 52560.10 88888.00 2008-04-22 00:02:38.405 113 18265.63 76.40 52560.04 88888.00 2008-04-22 00:02:38.905 113 18265.59 76.47 52560.12 88888.00 2008-04-22 00:02:39.405 113 18265.65 76.41 52560.09 88888.00 2008-04-22 00:02:39.905 113 18265.72 76.43 52560.13 88888.00 2008-04-22 00:02:40.405 113 18265.86 76.46 52560.06 88888.00 2008-04-22 00:02:40.905 113 18265.94 76.47 52559.92 88888.00 2008-04-22 00:02:41.405 113 18265.96 76.46 52560.00 88888.00 2008-04-22 00:02:41.905 113 18265.92 76.47 52560.19 88888.00 2008-04-22 00:02:42.405 113 18265.92 76.49 52560.17 88888.00 2008-04-22 00:02:42.905 113 18265.90 76.55 52560.12 88888.00 2008-04-22 00:02:43.405 113 18265.81 76.56 52560.06 88888.00 2008-04-22 00:02:43.905 113 18265.64 76.58 52559.98 88888.00 2008-04-22 00:02:44.405 113 18265.60 76.58 52560.06 88888.00 2008-04-22 00:02:44.905 113 18265.66 76.53 52560.06 88888.00 2008-04-22 00:02:45.405 113 18265.72 76.46 52560.00 88888.00 2008-04-22 00:02:45.905 113 18265.79 76.50 52560.09 88888.00 2008-04-22 00:02:46.405 113 18265.85 76.52 52560.17 88888.00 2008-04-22 00:02:46.905 113 18265.75 76.49 52560.14 88888.00 2008-04-22 00:02:47.405 113 18265.68 76.46 52560.20 88888.00 2008-04-22 00:02:47.905 113 18265.61 76.55 52560.23 88888.00 2008-04-22 00:02:48.405 113 18265.65 76.51 52560.24 88888.00 2008-04-22 00:02:48.905 113 18265.64 76.52 52560.24 88888.00 2008-04-22 00:02:49.405 113 18265.60 76.54 52560.25 88888.00 2008-04-22 00:02:49.905 113 18265.68 76.49 52560.20 88888.00 2008-04-22 00:02:50.405 113 18265.63 76.39 52560.03 88888.00 2008-04-22 00:02:50.905 113 18265.66 76.46 52560.01 88888.00 2008-04-22 00:02:51.405 113 18265.74 76.52 52560.08 88888.00 2008-04-22 00:02:51.905 113 18265.64 76.54 52560.13 88888.00 2008-04-22 00:02:52.405 113 18265.68 76.52 52560.22 88888.00 2008-04-22 00:02:52.905 113 18265.70 76.50 52560.20 88888.00 2008-04-22 00:02:53.405 113 18265.65 76.49 52560.14 88888.00 2008-04-22 00:02:53.905 113 18265.67 76.52 52560.22 88888.00 2008-04-22 00:02:54.405 113 18265.66 76.58 52560.14 88888.00 2008-04-22 00:02:54.905 113 18265.68 76.59 52560.06 88888.00 2008-04-22 00:02:55.405 113 18265.76 76.56 52559.96 88888.00 2008-04-22 00:02:55.905 113 18265.85 76.56 52559.92 88888.00 2008-04-22 00:02:56.405 113 18265.82 76.55 52560.03 88888.00 2008-04-22 00:02:56.905 113 18265.74 76.59 52560.06 88888.00 2008-04-22 00:02:57.405 113 18265.66 76.58 52559.99 88888.00 2008-04-22 00:02:57.905 113 18265.69 76.57 52560.01 88888.00 2008-04-22 00:02:58.405 113 18265.90 76.57 52560.11 88888.00 2008-04-22 00:02:58.905 113 18265.96 76.54 52560.14 88888.00 2008-04-22 00:02:59.405 113 18265.90 76.58 52560.13 88888.00 2008-04-22 00:02:59.905 113 18265.92 76.68 52560.13 88888.00 2008-04-22 00:03:00.405 113 18265.98 76.72 52560.00 88888.00 2008-04-22 00:03:00.905 113 18265.97 76.69 52560.02 88888.00 2008-04-22 00:03:01.405 113 18265.76 76.67 52560.01 88888.00 2008-04-22 00:03:01.905 113 18265.64 76.67 52560.01 88888.00 2008-04-22 00:03:02.405 113 18265.78 76.68 52559.94 88888.00 2008-04-22 00:03:02.905 113 18265.76 76.66 52559.87 88888.00 2008-04-22 00:03:03.405 113 18265.76 76.63 52559.95 88888.00 2008-04-22 00:03:03.905 113 18265.96 76.61 52560.00 88888.00 2008-04-22 00:03:04.405 113 18265.94 76.52 52559.95 88888.00 2008-04-22 00:03:04.905 113 18265.94 76.51 52559.97 88888.00 2008-04-22 00:03:05.405 113 18265.94 76.59 52560.14 88888.00 2008-04-22 00:03:05.905 113 18265.90 76.57 52560.12 88888.00 2008-04-22 00:03:06.405 113 18265.85 76.48 52560.09 88888.00 2008-04-22 00:03:06.905 113 18265.90 76.38 52559.96 88888.00 2008-04-22 00:03:07.405 113 18265.81 76.40 52559.92 88888.00 2008-04-22 00:03:07.905 113 18265.72 76.43 52559.98 88888.00 2008-04-22 00:03:08.405 113 18265.71 76.46 52560.06 88888.00 2008-04-22 00:03:08.905 113 18265.71 76.41 52560.09 88888.00 2008-04-22 00:03:09.405 113 18265.71 76.39 52560.01 88888.00 2008-04-22 00:03:09.905 113 18265.77 76.45 52559.91 88888.00 2008-04-22 00:03:10.405 113 18265.82 76.47 52559.96 88888.00 2008-04-22 00:03:10.905 113 18265.93 76.43 52560.08 88888.00 2008-04-22 00:03:11.405 113 18266.01 76.36 52560.15 88888.00 2008-04-22 00:03:11.905 113 18265.99 76.23 52560.20 88888.00 2008-04-22 00:03:12.405 113 18266.00 76.39 52560.18 88888.00 2008-04-22 00:03:12.905 113 18265.91 76.48 52560.18 88888.00 2008-04-22 00:03:13.405 113 18265.87 76.51 52560.11 88888.00 2008-04-22 00:03:13.905 113 18266.11 76.43 52560.09 88888.00 2008-04-22 00:03:14.405 113 18265.98 76.36 52560.11 88888.00 2008-04-22 00:03:14.905 113 18265.96 76.42 52560.17 88888.00 2008-04-22 00:03:15.405 113 18265.89 76.49 52560.14 88888.00 2008-04-22 00:03:15.905 113 18265.76 76.45 52560.12 88888.00 2008-04-22 00:03:16.405 113 18265.83 76.43 52559.89 88888.00 2008-04-22 00:03:16.905 113 18265.94 76.41 52559.94 88888.00 2008-04-22 00:03:17.405 113 18265.99 76.39 52559.97 88888.00 2008-04-22 00:03:17.905 113 18266.02 76.40 52560.00 88888.00 2008-04-22 00:03:18.405 113 18266.17 76.46 52560.04 88888.00 2008-04-22 00:03:18.905 113 18266.04 76.49 52560.08 88888.00 2008-04-22 00:03:19.405 113 18265.93 76.43 52560.08 88888.00 2008-04-22 00:03:19.905 113 18265.86 76.46 52560.07 88888.00 2008-04-22 00:03:20.405 113 18265.93 76.55 52560.06 88888.00 2008-04-22 00:03:20.905 113 18265.93 76.52 52560.11 88888.00 2008-04-22 00:03:21.405 113 18266.05 76.51 52560.21 88888.00 2008-04-22 00:03:21.905 113 18266.04 76.49 52560.20 88888.00 2008-04-22 00:03:22.405 113 18265.88 76.47 52560.08 88888.00 2008-04-22 00:03:22.905 113 18265.93 76.44 52560.04 88888.00 2008-04-22 00:03:23.405 113 18265.99 76.43 52559.92 88888.00 2008-04-22 00:03:23.905 113 18266.14 76.43 52559.84 88888.00 2008-04-22 00:03:24.405 113 18266.07 76.42 52559.86 88888.00 2008-04-22 00:03:24.905 113 18266.00 76.54 52559.97 88888.00 2008-04-22 00:03:25.405 113 18265.90 76.53 52560.01 88888.00 2008-04-22 00:03:25.905 113 18265.74 76.49 52560.03 88888.00 2008-04-22 00:03:26.405 113 18265.61 76.44 52560.06 88888.00 2008-04-22 00:03:26.905 113 18265.68 76.39 52559.97 88888.00 2008-04-22 00:03:27.405 113 18265.69 76.36 52559.99 88888.00 2008-04-22 00:03:27.905 113 18265.67 76.37 52559.98 88888.00 2008-04-22 00:03:28.405 113 18265.67 76.37 52559.97 88888.00 2008-04-22 00:03:28.905 113 18265.57 76.39 52559.95 88888.00 2008-04-22 00:03:29.405 113 18265.52 76.44 52560.02 88888.00 2008-04-22 00:03:29.905 113 18265.65 76.42 52560.02 88888.00 2008-04-22 00:03:30.405 113 18265.74 76.30 52560.04 88888.00 2008-04-22 00:03:30.905 113 18265.70 76.35 52560.06 88888.00 2008-04-22 00:03:31.405 113 18265.65 76.43 52560.09 88888.00 2008-04-22 00:03:31.905 113 18265.65 76.52 52560.00 88888.00 2008-04-22 00:03:32.405 113 18265.78 76.48 52560.07 88888.00 2008-04-22 00:03:32.905 113 18265.82 76.40 52560.21 88888.00 2008-04-22 00:03:33.405 113 18265.86 76.45 52560.26 88888.00 2008-04-22 00:03:33.905 113 18265.89 76.53 52560.35 88888.00 2008-04-22 00:03:34.405 113 18265.90 76.52 52560.33 88888.00 2008-04-22 00:03:34.905 113 18265.86 76.48 52560.33 88888.00 2008-04-22 00:03:35.405 113 18265.91 76.58 52560.36 88888.00 2008-04-22 00:03:35.905 113 18265.87 76.55 52560.37 88888.00 2008-04-22 00:03:36.405 113 18265.87 76.58 52560.37 88888.00 2008-04-22 00:03:36.905 113 18265.94 76.49 52560.44 88888.00 2008-04-22 00:03:37.405 113 18265.92 76.40 52560.55 88888.00 2008-04-22 00:03:37.905 113 18265.96 76.53 52560.65 88888.00 2008-04-22 00:03:38.405 113 18265.96 76.54 52560.66 88888.00 2008-04-22 00:03:38.905 113 18265.78 76.47 52560.64 88888.00 2008-04-22 00:03:39.405 113 18265.76 76.39 52560.54 88888.00 2008-04-22 00:03:39.905 113 18265.87 76.31 52560.43 88888.00 2008-04-22 00:03:40.405 113 18265.90 76.41 52560.43 88888.00 2008-04-22 00:03:40.905 113 18265.86 76.51 52560.45 88888.00 2008-04-22 00:03:41.405 113 18265.96 76.45 52560.41 88888.00 2008-04-22 00:03:41.905 113 18265.94 76.40 52560.42 88888.00 2008-04-22 00:03:42.405 113 18265.94 76.37 52560.36 88888.00 2008-04-22 00:03:42.905 113 18265.90 76.38 52560.33 88888.00 2008-04-22 00:03:43.402 113 18265.96 76.47 52560.34 88888.00 2008-04-22 00:03:43.902 113 18266.18 76.45 52560.44 88888.00 2008-04-22 00:03:44.402 113 18266.09 76.41 52560.45 88888.00 2008-04-22 00:03:44.902 113 18266.08 76.35 52560.47 88888.00 2008-04-22 00:03:45.402 113 18265.65 76.35 52560.45 88888.00 2008-04-22 00:03:45.902 113 18265.94 76.35 52560.46 88888.00 2008-04-22 00:03:46.402 113 18266.10 76.31 52560.43 88888.00 2008-04-22 00:03:46.902 113 18266.08 76.31 52560.43 88888.00 2008-04-22 00:03:47.402 113 18265.96 76.37 52560.49 88888.00 2008-04-22 00:03:47.902 113 18265.92 76.41 52560.38 88888.00 2008-04-22 00:03:48.402 113 18266.13 76.36 52560.27 88888.00 2008-04-22 00:03:48.902 113 18266.19 76.39 52560.26 88888.00 2008-04-22 00:03:49.402 113 18266.24 76.39 52560.26 88888.00 2008-04-22 00:03:49.902 113 18266.18 76.32 52560.30 88888.00 2008-04-22 00:03:50.402 113 18266.08 76.31 52560.29 88888.00 2008-04-22 00:03:50.902 113 18266.11 76.31 52560.36 88888.00 2008-04-22 00:03:51.402 113 18266.02 76.34 52560.35 88888.00 2008-04-22 00:03:51.902 113 18265.98 76.39 52560.25 88888.00 2008-04-22 00:03:52.402 113 18266.04 76.36 52560.25 88888.00 2008-04-22 00:03:52.902 113 18266.08 76.22 52560.24 88888.00 2008-04-22 00:03:53.402 113 18266.00 76.15 52560.21 88888.00 2008-04-22 00:03:53.902 113 18265.98 76.37 52560.19 88888.00 2008-04-22 00:03:54.402 113 18266.05 76.31 52560.13 88888.00 2008-04-22 00:03:54.902 113 18266.14 76.35 52560.15 88888.00 2008-04-22 00:03:55.402 113 18266.13 76.38 52560.01 88888.00 2008-04-22 00:03:55.902 113 18266.13 76.41 52560.04 88888.00 2008-04-22 00:03:56.402 113 18266.14 76.46 52560.11 88888.00 2008-04-22 00:03:56.902 113 18266.10 76.44 52560.14 88888.00 2008-04-22 00:03:57.402 113 18266.04 76.45 52560.17 88888.00 2008-04-22 00:03:57.902 113 18266.04 76.48 52560.18 88888.00 2008-04-22 00:03:58.402 113 18265.96 76.52 52560.13 88888.00 2008-04-22 00:03:58.902 113 18265.97 76.47 52560.13 88888.00 2008-04-22 00:03:59.402 113 18266.07 76.43 52560.08 88888.00 2008-04-22 00:03:59.902 113 18266.04 76.50 52560.07 88888.00 2008-04-22 00:04:00.402 113 18266.09 76.50 52560.12 88888.00 2008-04-22 00:04:00.902 113 18266.08 76.33 52560.27 88888.00 2008-04-22 00:04:01.402 113 18266.20 76.41 52560.29 88888.00 2008-04-22 00:04:01.902 113 18266.34 76.45 52560.15 88888.00 2008-04-22 00:04:02.402 113 18266.36 76.49 52560.18 88888.00 2008-04-22 00:04:02.902 113 18266.28 76.46 52560.15 88888.00 2008-04-22 00:04:03.402 113 18266.18 76.41 52560.18 88888.00 2008-04-22 00:04:03.902 113 18266.23 76.50 52560.20 88888.00 2008-04-22 00:04:04.402 113 18266.17 76.51 52560.21 88888.00 2008-04-22 00:04:04.902 113 18266.21 76.49 52560.27 88888.00 2008-04-22 00:04:05.402 113 18266.14 76.48 52560.32 88888.00 2008-04-22 00:04:05.902 113 18266.17 76.46 52560.32 88888.00 2008-04-22 00:04:06.402 113 18266.22 76.46 52560.33 88888.00 2008-04-22 00:04:06.902 113 18266.19 76.54 52560.20 88888.00 2008-04-22 00:04:07.402 113 18266.11 76.56 52560.18 88888.00 2008-04-22 00:04:07.902 113 18266.14 76.55 52560.17 88888.00 2008-04-22 00:04:08.402 113 18266.18 76.62 52560.17 88888.00 2008-04-22 00:04:08.902 113 18266.10 76.66 52560.26 88888.00 2008-04-22 00:04:09.402 113 18266.09 76.66 52560.26 88888.00 2008-04-22 00:04:09.902 113 18266.11 76.50 52560.19 88888.00 2008-04-22 00:04:10.402 113 18266.01 76.55 52560.04 88888.00 2008-04-22 00:04:10.902 113 18265.99 76.63 52560.11 88888.00 2008-04-22 00:04:11.402 113 18265.87 76.58 52560.07 88888.00 2008-04-22 00:04:11.902 113 18265.88 76.56 52559.98 88888.00 2008-04-22 00:04:12.402 113 18266.05 76.51 52559.96 88888.00 2008-04-22 00:04:12.902 113 18266.04 76.43 52559.99 88888.00 2008-04-22 00:04:13.402 113 18265.99 76.40 52560.07 88888.00 2008-04-22 00:04:13.902 113 18266.01 76.51 52560.15 88888.00 2008-04-22 00:04:14.402 113 18266.05 76.55 52560.14 88888.00 2008-04-22 00:04:14.902 113 18266.11 76.58 52560.08 88888.00 2008-04-22 00:04:15.402 113 18266.09 76.56 52559.97 88888.00 2008-04-22 00:04:15.902 113 18266.14 76.58 52559.94 88888.00 2008-04-22 00:04:16.402 113 18266.04 76.68 52559.92 88888.00 2008-04-22 00:04:16.902 113 18266.11 76.67 52560.04 88888.00 2008-04-22 00:04:17.402 113 18266.13 76.65 52560.11 88888.00 2008-04-22 00:04:17.902 113 18266.24 76.66 52560.11 88888.00 2008-04-22 00:04:18.402 113 18266.29 76.73 52560.13 88888.00 2008-04-22 00:04:18.902 113 18266.24 76.68 52560.13 88888.00 2008-04-22 00:04:19.402 113 18266.20 76.64 52560.04 88888.00 2008-04-22 00:04:19.902 113 18266.21 76.61 52560.09 88888.00 2008-04-22 00:04:20.402 113 18266.28 76.55 52560.18 88888.00 2008-04-22 00:04:20.902 113 18266.36 76.53 52560.25 88888.00 2008-04-22 00:04:21.402 113 18266.22 76.47 52560.34 88888.00 2008-04-22 00:04:21.902 113 18266.18 76.45 52560.35 88888.00 2008-04-22 00:04:22.402 113 18266.22 76.50 52560.11 88888.00 2008-04-22 00:04:22.902 113 18266.23 76.55 52560.15 88888.00 2008-04-22 00:04:23.402 113 18266.24 76.53 52560.13 88888.00 2008-04-22 00:04:23.902 113 18266.26 76.53 52560.17 88888.00 2008-04-22 00:04:24.402 113 18266.18 76.54 52560.26 88888.00 2008-04-22 00:04:24.902 113 18266.02 76.57 52560.33 88888.00 2008-04-22 00:04:25.402 113 18265.96 76.54 52560.37 88888.00 2008-04-22 00:04:25.902 113 18265.94 76.55 52560.36 88888.00 2008-04-22 00:04:26.402 113 18265.98 76.47 52560.33 88888.00 2008-04-22 00:04:26.902 113 18265.91 76.47 52560.33 88888.00 2008-04-22 00:04:27.402 113 18266.05 76.53 52560.35 88888.00 2008-04-22 00:04:27.902 113 18266.10 76.58 52560.35 88888.00 2008-04-22 00:04:28.402 113 18266.14 76.54 52560.36 88888.00 2008-04-22 00:04:28.902 113 18266.08 76.53 52560.37 88888.00 2008-04-22 00:04:29.402 113 18266.02 76.61 52560.42 88888.00 2008-04-22 00:04:29.902 113 18266.03 76.58 52560.53 88888.00 2008-04-22 00:04:30.402 113 18265.99 76.50 52560.44 88888.00 2008-04-22 00:04:30.902 113 18265.89 76.46 52560.52 88888.00 2008-04-22 00:04:31.402 113 18265.89 76.51 52560.35 88888.00 2008-04-22 00:04:31.902 113 18265.92 76.49 52560.22 88888.00 2008-04-22 00:04:32.402 113 18266.01 76.44 52560.21 88888.00 2008-04-22 00:04:32.902 113 18266.03 76.45 52560.35 88888.00 2008-04-22 00:04:33.402 113 18266.05 76.48 52560.31 88888.00 2008-04-22 00:04:33.902 113 18266.07 76.50 52560.33 88888.00 2008-04-22 00:04:34.402 113 18266.04 76.52 52560.29 88888.00 2008-04-22 00:04:34.902 113 18266.03 76.51 52560.30 88888.00 2008-04-22 00:04:35.402 113 18266.08 76.49 52560.24 88888.00 2008-04-22 00:04:35.902 113 18266.02 76.53 52560.22 88888.00 2008-04-22 00:04:36.402 113 18266.03 76.54 52560.27 88888.00 2008-04-22 00:04:36.902 113 18266.04 76.57 52560.32 88888.00 2008-04-22 00:04:37.402 113 18266.01 76.57 52560.36 88888.00 2008-04-22 00:04:37.902 113 18265.98 76.57 52560.27 88888.00 2008-04-22 00:04:38.402 113 18265.96 76.48 52560.20 88888.00 2008-04-22 00:04:38.902 113 18265.96 76.52 52560.14 88888.00 2008-04-22 00:04:39.402 113 18266.00 76.57 52560.15 88888.00 2008-04-22 00:04:39.902 113 18265.88 76.59 52560.14 88888.00 2008-04-22 00:04:40.402 113 18265.87 76.62 52560.25 88888.00 2008-04-22 00:04:40.902 113 18265.90 76.61 52560.30 88888.00 2008-04-22 00:04:41.402 113 18266.04 76.63 52560.29 88888.00 2008-04-22 00:04:41.902 113 18266.05 76.72 52560.46 88888.00 2008-04-22 00:04:42.402 113 18266.02 76.70 52560.55 88888.00 2008-04-22 00:04:42.902 113 18265.99 76.70 52560.50 88888.00 2008-04-22 00:04:43.402 113 18266.09 76.59 52560.55 88888.00 2008-04-22 00:04:43.902 113 18266.15 76.55 52560.48 88888.00 2008-04-22 00:04:44.402 113 18266.22 76.51 52560.33 88888.00 2008-04-22 00:04:44.902 113 18266.23 76.49 52560.35 88888.00 2008-04-22 00:04:45.402 113 18266.14 76.56 52560.37 88888.00 2008-04-22 00:04:45.902 113 18266.24 76.59 52560.39 88888.00 2008-04-22 00:04:46.402 113 18266.28 76.70 52560.34 88888.00 2008-04-22 00:04:46.902 113 18266.29 76.63 52560.27 88888.00 2008-04-22 00:04:47.402 113 18266.15 76.61 52560.34 88888.00 2008-04-22 00:04:47.902 113 18266.12 76.68 52560.27 88888.00 2008-04-22 00:04:48.402 113 18266.12 76.69 52560.19 88888.00 2008-04-22 00:04:48.902 113 18266.15 76.71 52560.15 88888.00 2008-04-22 00:04:49.402 113 18266.14 76.58 52560.32 88888.00 2008-04-22 00:04:49.902 113 18266.13 76.55 52560.47 88888.00 2008-04-22 00:04:50.402 113 18266.24 76.58 52560.45 88888.00 2008-04-22 00:04:50.902 113 18266.33 76.58 52560.41 88888.00 2008-04-22 00:04:51.402 113 18266.31 76.62 52560.26 88888.00 2008-04-22 00:04:51.902 113 18266.26 76.62 52560.21 88888.00 2008-04-22 00:04:52.402 113 18266.08 76.56 52560.29 88888.00 2008-04-22 00:04:52.902 113 18266.04 76.55 52560.36 88888.00 2008-04-22 00:04:53.402 113 18266.08 76.61 52560.42 88888.00 2008-04-22 00:04:53.902 113 18266.09 76.62 52560.45 88888.00 2008-04-22 00:04:54.402 113 18266.07 76.59 52560.38 88888.00 2008-04-22 00:04:54.902 113 18265.94 76.61 52560.35 88888.00 2008-04-22 00:04:55.402 113 18266.04 76.66 52560.34 88888.00 2008-04-22 00:04:55.902 113 18266.09 76.58 52560.33 88888.00 2008-04-22 00:04:56.402 113 18266.08 76.44 52560.36 88888.00 2008-04-22 00:04:56.902 113 18265.99 76.52 52560.34 88888.00 2008-04-22 00:04:57.402 113 18266.12 76.56 52560.48 88888.00 2008-04-22 00:04:57.902 113 18266.20 76.63 52560.46 88888.00 2008-04-22 00:04:58.402 113 18266.26 76.61 52560.44 88888.00 2008-04-22 00:04:58.902 113 18266.32 76.58 52560.37 88888.00 2008-04-22 00:04:59.402 113 18266.26 76.63 52560.32 88888.00 2008-04-22 00:04:59.902 113 18266.13 76.68 52560.38 88888.00 2008-04-22 00:05:00.402 113 18266.05 76.65 52560.54 88888.00 2008-04-22 00:05:00.902 113 18265.96 76.62 52560.57 88888.00 2008-04-22 00:05:01.402 113 18265.96 76.59 52560.41 88888.00 2008-04-22 00:05:01.902 113 18265.97 76.64 52560.32 88888.00 2008-04-22 00:05:02.402 113 18265.96 76.69 52560.47 88888.00 2008-04-22 00:05:02.902 113 18266.09 76.68 52560.52 88888.00 2008-04-22 00:05:03.402 113 18266.13 76.71 52560.52 88888.00 2008-04-22 00:05:03.902 113 18266.15 76.68 52560.46 88888.00 2008-04-22 00:05:04.402 113 18266.13 76.66 52560.46 88888.00 2008-04-22 00:05:04.902 113 18266.10 76.68 52560.52 88888.00 2008-04-22 00:05:05.402 113 18266.01 76.68 52560.53 88888.00 2008-04-22 00:05:05.902 113 18265.97 76.70 52560.44 88888.00 2008-04-22 00:05:06.402 113 18266.01 76.67 52560.46 88888.00 2008-04-22 00:05:06.902 113 18266.14 76.67 52560.38 88888.00 2008-04-22 00:05:07.402 113 18266.10 76.70 52560.32 88888.00 2008-04-22 00:05:07.902 113 18266.12 76.70 52560.39 88888.00 2008-04-22 00:05:08.402 113 18266.10 76.71 52560.42 88888.00 2008-04-22 00:05:08.902 113 18266.03 76.64 52560.44 88888.00 2008-04-22 00:05:09.402 113 18266.09 76.53 52560.49 88888.00 2008-04-22 00:05:09.902 113 18266.04 76.55 52560.53 88888.00 2008-04-22 00:05:10.402 113 18266.07 76.59 52560.35 88888.00 2008-04-22 00:05:10.902 113 18266.04 76.64 52560.34 88888.00 2008-04-22 00:05:11.402 113 18266.02 76.64 52560.36 88888.00 2008-04-22 00:05:11.902 113 18266.24 76.71 52560.24 88888.00 2008-04-22 00:05:12.402 113 18266.28 76.71 52560.20 88888.00 2008-04-22 00:05:12.902 113 18266.18 76.72 52560.27 88888.00 2008-04-22 00:05:13.402 113 18266.04 76.71 52560.36 88888.00 2008-04-22 00:05:13.902 113 18266.12 76.69 52560.38 88888.00 2008-04-22 00:05:14.402 113 18266.11 76.65 52560.39 88888.00 2008-04-22 00:05:14.902 113 18266.01 76.67 52560.32 88888.00 2008-04-22 00:05:15.402 113 18266.00 76.78 52560.39 88888.00 2008-04-22 00:05:15.902 113 18266.23 76.80 52560.37 88888.00 2008-04-22 00:05:16.402 113 18266.23 76.72 52560.29 88888.00 2008-04-22 00:05:16.902 113 18266.30 76.74 52560.21 88888.00 2008-04-22 00:05:17.402 113 18266.29 76.73 52560.18 88888.00 2008-04-22 00:05:17.902 113 18266.25 76.67 52560.17 88888.00 2008-04-22 00:05:18.402 113 18266.37 76.68 52560.20 88888.00 2008-04-22 00:05:18.902 113 18266.31 76.68 52560.33 88888.00 2008-04-22 00:05:19.402 113 18266.28 76.65 52560.44 88888.00 2008-04-22 00:05:19.902 113 18266.31 76.65 52560.39 88888.00 2008-04-22 00:05:20.402 113 18266.26 76.63 52560.41 88888.00 2008-04-22 00:05:20.902 113 18266.28 76.67 52560.48 88888.00 2008-04-22 00:05:21.402 113 18266.31 76.66 52560.43 88888.00 2008-04-22 00:05:21.902 113 18266.35 76.67 52560.46 88888.00 2008-04-22 00:05:22.402 113 18266.23 76.73 52560.52 88888.00 2008-04-22 00:05:22.902 113 18266.15 76.76 52560.59 88888.00 2008-04-22 00:05:23.402 113 18266.10 76.72 52560.48 88888.00 2008-04-22 00:05:23.902 113 18266.20 76.68 52560.50 88888.00 2008-04-22 00:05:24.402 113 18266.24 76.67 52560.39 88888.00 2008-04-22 00:05:24.902 113 18266.25 76.72 52560.23 88888.00 2008-04-22 00:05:25.402 113 18266.17 76.74 52560.22 88888.00 2008-04-22 00:05:25.902 113 18266.22 76.70 52560.22 88888.00 2008-04-22 00:05:26.402 113 18266.25 76.73 52560.13 88888.00 2008-04-22 00:05:26.902 113 18266.31 76.76 52560.14 88888.00 2008-04-22 00:05:27.402 113 18266.30 76.72 52560.36 88888.00 2008-04-22 00:05:27.902 113 18266.28 76.64 52560.41 88888.00 2008-04-22 00:05:28.402 113 18266.24 76.69 52560.42 88888.00 2008-04-22 00:05:28.902 113 18266.25 76.69 52560.52 88888.00 2008-04-22 00:05:29.402 113 18266.26 76.72 52560.46 88888.00 2008-04-22 00:05:29.902 113 18266.24 76.66 52560.38 88888.00 2008-04-22 00:05:30.402 113 18266.15 76.65 52560.33 88888.00 2008-04-22 00:05:30.902 113 18266.20 76.69 52560.32 88888.00 2008-04-22 00:05:31.402 113 18266.33 76.73 52560.35 88888.00 2008-04-22 00:05:31.902 113 18266.42 76.71 52560.37 88888.00 2008-04-22 00:05:32.402 113 18266.41 76.72 52560.33 88888.00 2008-04-22 00:05:32.902 113 18266.23 76.67 52560.38 88888.00 2008-04-22 00:05:33.402 113 18266.25 76.59 52560.52 88888.00 2008-04-22 00:05:33.902 113 18266.22 76.57 52560.48 88888.00 2008-04-22 00:05:34.402 113 18266.20 76.55 52560.25 88888.00 2008-04-22 00:05:34.902 113 18266.31 76.55 52560.34 88888.00 2008-04-22 00:05:35.402 113 18266.26 76.46 52560.30 88888.00 2008-04-22 00:05:35.902 113 18266.25 76.53 52560.35 88888.00 2008-04-22 00:05:36.402 113 18266.29 76.62 52560.39 88888.00 2008-04-22 00:05:36.902 113 18266.23 76.68 52560.46 88888.00 2008-04-22 00:05:37.402 113 18266.22 76.72 52560.44 88888.00 2008-04-22 00:05:37.902 113 18266.26 76.79 52560.47 88888.00 2008-04-22 00:05:38.402 113 18266.29 76.78 52560.46 88888.00 2008-04-22 00:05:38.902 113 18266.34 76.72 52560.34 88888.00 2008-04-22 00:05:39.402 113 18266.32 76.68 52560.26 88888.00 2008-04-22 00:05:39.902 113 18266.34 76.65 52560.26 88888.00 2008-04-22 00:05:40.402 113 18266.35 76.68 52560.30 88888.00 2008-04-22 00:05:40.902 113 18266.31 76.67 52560.20 88888.00 2008-04-22 00:05:41.402 113 18266.33 76.63 52560.25 88888.00 2008-04-22 00:05:41.902 113 18266.48 76.63 52560.45 88888.00 2008-04-22 00:05:42.402 113 18266.55 76.69 52560.34 88888.00 2008-04-22 00:05:42.902 113 18266.48 76.65 52560.25 88888.00 2008-04-22 00:05:43.402 113 18266.35 76.66 52560.35 88888.00 2008-04-22 00:05:43.902 113 18266.21 76.64 52560.26 88888.00 2008-04-22 00:05:44.402 113 18266.18 76.59 52560.22 88888.00 2008-04-22 00:05:44.902 113 18266.32 76.68 52560.22 88888.00 2008-04-22 00:05:45.402 113 18266.46 76.72 52560.22 88888.00 2008-04-22 00:05:45.902 113 18266.53 76.75 52560.34 88888.00 2008-04-22 00:05:46.402 113 18266.37 76.76 52560.35 88888.00 2008-04-22 00:05:46.902 113 18266.34 76.83 52560.41 88888.00 2008-04-22 00:05:47.402 113 18266.35 76.80 52560.43 88888.00 2008-04-22 00:05:47.902 113 18266.29 76.76 52560.50 88888.00 2008-04-22 00:05:48.402 113 18266.19 76.76 52560.49 88888.00 2008-04-22 00:05:48.902 113 18266.18 76.74 52560.53 88888.00 2008-04-22 00:05:49.402 113 18266.11 76.74 52560.48 88888.00 2008-04-22 00:05:49.902 113 18266.09 76.75 52560.46 88888.00 2008-04-22 00:05:50.402 113 18266.04 76.70 52560.50 88888.00 2008-04-22 00:05:50.902 113 18266.07 76.55 52560.52 88888.00 2008-04-22 00:05:51.402 113 18266.14 76.54 52560.46 88888.00 2008-04-22 00:05:51.902 113 18266.18 76.53 52560.34 88888.00 2008-04-22 00:05:52.402 113 18266.19 76.64 52560.33 88888.00 2008-04-22 00:05:52.902 113 18266.15 76.59 52560.31 88888.00 2008-04-22 00:05:53.402 113 18266.17 76.50 52560.31 88888.00 2008-04-22 00:05:53.902 113 18266.00 76.55 52560.32 88888.00 2008-04-22 00:05:54.402 113 18266.00 76.64 52560.41 88888.00 2008-04-22 00:05:54.902 113 18266.13 76.69 52560.43 88888.00 2008-04-22 00:05:55.402 113 18266.03 76.63 52560.35 88888.00 2008-04-22 00:05:55.902 113 18266.12 76.70 52560.35 88888.00 2008-04-22 00:05:56.402 113 18266.23 76.72 52560.44 88888.00 2008-04-22 00:05:56.902 113 18266.09 76.69 52560.34 88888.00 2008-04-22 00:05:57.402 113 18266.04 76.69 52560.27 88888.00 2008-04-22 00:05:57.902 113 18266.17 76.65 52560.31 88888.00 2008-04-22 00:05:58.402 113 18266.34 76.62 52560.26 88888.00 2008-04-22 00:05:58.902 113 18266.30 76.55 52560.15 88888.00 2008-04-22 00:05:59.402 113 18266.14 76.56 52560.12 88888.00 2008-04-22 00:05:59.902 113 18266.12 76.56 52560.27 88888.00 2008-04-22 00:06:00.402 113 18266.17 76.57 52560.39 88888.00 2008-04-22 00:06:00.902 113 18266.17 76.65 52560.35 88888.00 2008-04-22 00:06:01.402 113 18266.17 76.71 52560.43 88888.00 2008-04-22 00:06:01.902 113 18266.11 76.72 52560.42 88888.00 2008-04-22 00:06:02.402 113 18266.22 76.64 52560.30 88888.00 2008-04-22 00:06:02.902 113 18266.22 76.57 52560.29 88888.00 2008-04-22 00:06:03.402 113 18266.26 76.56 52560.36 88888.00 2008-04-22 00:06:03.902 113 18266.26 76.58 52560.33 88888.00 2008-04-22 00:06:04.402 113 18266.22 76.62 52560.30 88888.00 2008-04-22 00:06:04.902 113 18266.23 76.65 52560.36 88888.00 2008-04-22 00:06:05.402 113 18266.30 76.68 52560.38 88888.00 2008-04-22 00:06:05.902 113 18266.24 76.65 52560.25 88888.00 2008-04-22 00:06:06.402 113 18266.30 76.64 52560.22 88888.00 2008-04-22 00:06:06.902 113 18266.26 76.62 52560.31 88888.00 2008-04-22 00:06:07.402 113 18266.31 76.57 52560.21 88888.00 2008-04-22 00:06:07.902 113 18266.19 76.56 52560.14 88888.00 2008-04-22 00:06:08.402 113 18266.21 76.62 52560.15 88888.00 2008-04-22 00:06:08.902 113 18266.31 76.64 52560.20 88888.00 2008-04-22 00:06:09.402 113 18266.43 76.63 52560.21 88888.00 2008-04-22 00:06:09.902 113 18266.55 76.57 52560.26 88888.00 2008-04-22 00:06:10.402 113 18266.36 76.48 52560.31 88888.00 2008-04-22 00:06:10.902 113 18266.34 76.49 52560.33 88888.00 2008-04-22 00:06:11.402 113 18266.37 76.54 52560.30 88888.00 2008-04-22 00:06:11.902 113 18266.24 76.63 52560.22 88888.00 2008-04-22 00:06:12.402 113 18266.15 76.69 52560.31 88888.00 2008-04-22 00:06:12.902 113 18266.22 76.68 52560.37 88888.00 2008-04-22 00:06:13.402 113 18266.31 76.69 52560.43 88888.00 2008-04-22 00:06:13.902 113 18266.52 76.67 52560.49 88888.00 2008-04-22 00:06:14.402 113 18266.36 76.63 52560.53 88888.00 2008-04-22 00:06:14.902 113 18266.32 76.65 52560.48 88888.00 2008-04-22 00:06:15.402 113 18266.32 76.63 52560.46 88888.00 2008-04-22 00:06:15.902 113 18266.30 76.68 52560.48 88888.00 2008-04-22 00:06:16.402 113 18266.36 76.68 52560.43 88888.00 2008-04-22 00:06:16.902 113 18266.42 76.69 52560.46 88888.00 2008-04-22 00:06:17.402 113 18266.42 76.74 52560.31 88888.00 2008-04-22 00:06:17.902 113 18266.30 76.68 52560.26 88888.00 2008-04-22 00:06:18.402 113 18266.31 76.58 52560.22 88888.00 2008-04-22 00:06:18.902 113 18266.28 76.55 52560.21 88888.00 2008-04-22 00:06:19.402 113 18266.29 76.59 52560.34 88888.00 2008-04-22 00:06:19.902 113 18266.29 76.61 52560.50 88888.00 2008-04-22 00:06:20.402 113 18266.34 76.63 52560.44 88888.00 2008-04-22 00:06:20.902 113 18266.40 76.67 52560.30 88888.00 2008-04-22 00:06:21.402 113 18266.36 76.67 52560.22 88888.00 2008-04-22 00:06:21.902 113 18266.37 76.66 52560.32 88888.00 2008-04-22 00:06:22.402 113 18266.29 76.67 52560.42 88888.00 2008-04-22 00:06:22.902 113 18266.35 76.70 52560.32 88888.00 2008-04-22 00:06:23.402 113 18266.42 76.73 52560.27 88888.00 2008-04-22 00:06:23.902 113 18266.32 76.73 52560.18 88888.00 2008-04-22 00:06:24.402 113 18266.24 76.73 52560.31 88888.00 2008-04-22 00:06:24.902 113 18266.22 76.80 52560.37 88888.00 2008-04-22 00:06:25.402 113 18266.20 76.78 52560.31 88888.00 2008-04-22 00:06:25.902 113 18266.28 76.78 52560.31 88888.00 2008-04-22 00:06:26.402 113 18266.24 76.82 52560.31 88888.00 2008-04-22 00:06:26.902 113 18266.13 76.81 52560.34 88888.00 2008-04-22 00:06:27.402 113 18266.21 76.84 52560.30 88888.00 2008-04-22 00:06:27.902 113 18266.28 76.82 52560.27 88888.00 2008-04-22 00:06:28.402 113 18266.22 76.79 52560.38 88888.00 2008-04-22 00:06:28.902 113 18266.29 76.76 52560.27 88888.00 2008-04-22 00:06:29.402 113 18266.36 76.70 52560.12 88888.00 2008-04-22 00:06:29.902 113 18266.39 76.71 52560.18 88888.00 2008-04-22 00:06:30.402 113 18266.37 76.76 52560.24 88888.00 2008-04-22 00:06:30.902 113 18266.40 76.79 52560.22 88888.00 2008-04-22 00:06:31.402 113 18266.43 76.77 52560.14 88888.00 2008-04-22 00:06:31.902 113 18266.54 76.66 52560.12 88888.00 2008-04-22 00:06:32.402 113 18266.42 76.78 52560.10 88888.00 2008-04-22 00:06:32.902 113 18266.39 76.79 52560.10 88888.00 2008-04-22 00:06:33.402 113 18266.42 76.82 52560.04 88888.00 2008-04-22 00:06:33.902 113 18266.39 76.82 52560.21 88888.00 2008-04-22 00:06:34.402 113 18266.48 76.80 52560.18 88888.00 2008-04-22 00:06:34.902 113 18266.52 76.75 52560.19 88888.00 2008-04-22 00:06:35.402 113 18266.43 76.74 52560.14 88888.00 2008-04-22 00:06:35.902 113 18266.40 76.77 52560.10 88888.00 2008-04-22 00:06:36.402 113 18266.34 76.83 52560.02 88888.00 2008-04-22 00:06:36.902 113 18266.39 76.81 52560.18 88888.00 2008-04-22 00:06:37.402 113 18266.34 76.78 52560.29 88888.00 2008-04-22 00:06:37.902 113 18266.36 76.74 52560.27 88888.00 2008-04-22 00:06:38.402 113 18266.36 76.73 52560.22 88888.00 2008-04-22 00:06:38.902 113 18266.33 76.76 52560.20 88888.00 2008-04-22 00:06:39.402 113 18266.44 76.64 52560.30 88888.00 2008-04-22 00:06:39.902 113 18266.58 76.71 52560.31 88888.00 2008-04-22 00:06:40.402 113 18266.52 76.75 52560.37 88888.00 2008-04-22 00:06:40.902 113 18266.40 76.71 52560.25 88888.00 2008-04-22 00:06:41.402 113 18266.30 76.75 52560.10 88888.00 2008-04-22 00:06:41.902 113 18266.26 76.82 52560.03 88888.00 2008-04-22 00:06:42.402 113 18266.42 76.81 52560.04 88888.00 2008-04-22 00:06:42.902 113 18266.46 76.79 52560.10 88888.00 2008-04-22 00:06:43.402 113 18266.50 76.81 52560.10 88888.00 2008-04-22 00:06:43.902 113 18266.54 76.82 52560.13 88888.00 2008-04-22 00:06:44.402 113 18266.64 76.77 52560.11 88888.00 2008-04-22 00:06:44.902 113 18266.52 76.54 52560.13 88888.00 2008-04-22 00:06:45.402 113 18266.46 76.46 52560.12 88888.00 2008-04-22 00:06:45.902 113 18266.46 76.64 52560.04 88888.00 2008-04-22 00:06:46.402 113 18266.44 76.74 52560.03 88888.00 2008-04-22 00:06:46.902 113 18266.51 76.74 52560.04 88888.00 2008-04-22 00:06:47.402 113 18266.65 76.74 52560.07 88888.00 2008-04-22 00:06:47.902 113 18266.66 76.78 52560.08 88888.00 2008-04-22 00:06:48.402 113 18266.74 76.72 52560.00 88888.00 2008-04-22 00:06:48.902 113 18266.78 76.67 52560.01 88888.00 2008-04-22 00:06:49.402 113 18266.73 76.61 52560.10 88888.00 2008-04-22 00:06:49.902 113 18266.78 76.65 52560.19 88888.00 2008-04-22 00:06:50.402 113 18266.65 76.73 52560.22 88888.00 2008-04-22 00:06:50.902 113 18266.52 76.75 52560.17 88888.00 2008-04-22 00:06:51.402 113 18266.53 76.76 52560.09 88888.00 2008-04-22 00:06:51.902 113 18266.59 76.72 52560.15 88888.00 2008-04-22 00:06:52.402 113 18266.58 76.73 52560.12 88888.00 2008-04-22 00:06:52.902 113 18266.51 76.81 52560.15 88888.00 2008-04-22 00:06:53.402 113 18266.67 76.78 52560.19 88888.00 2008-04-22 00:06:53.902 113 18266.70 76.76 52560.12 88888.00 2008-04-22 00:06:54.402 113 18266.70 76.82 52560.12 88888.00 2008-04-22 00:06:54.902 113 18266.70 76.90 52560.20 88888.00 2008-04-22 00:06:55.402 113 18266.57 76.83 52560.22 88888.00 2008-04-22 00:06:55.902 113 18266.54 76.80 52560.10 88888.00 2008-04-22 00:06:56.402 113 18266.53 76.81 52560.13 88888.00 2008-04-22 00:06:56.902 113 18266.57 76.86 52560.19 88888.00 2008-04-22 00:06:57.402 113 18266.59 76.84 52560.23 88888.00 2008-04-22 00:06:57.902 113 18266.54 76.79 52560.38 88888.00 2008-04-22 00:06:58.402 113 18266.57 76.78 52560.42 88888.00 2008-04-22 00:06:58.902 113 18266.54 76.86 52560.36 88888.00 2008-04-22 00:06:59.402 113 18266.61 76.92 52560.34 88888.00 2008-04-22 00:06:59.902 113 18266.48 76.88 52560.39 88888.00 2008-04-22 00:07:00.402 113 18266.41 76.85 52560.42 88888.00 2008-04-22 00:07:00.902 113 18266.55 76.91 52560.37 88888.00 2008-04-22 00:07:01.402 113 18266.55 76.89 52560.36 88888.00 2008-04-22 00:07:01.902 113 18266.61 76.82 52560.34 88888.00 2008-04-22 00:07:02.402 113 18266.65 76.91 52560.35 88888.00 2008-04-22 00:07:02.902 113 18266.54 76.89 52560.35 88888.00 2008-04-22 00:07:03.402 113 18266.45 76.92 52560.33 88888.00 2008-04-22 00:07:03.902 113 18266.52 76.90 52560.44 88888.00 2008-04-22 00:07:04.402 113 18266.42 76.84 52560.39 88888.00 2008-04-22 00:07:04.902 113 18266.36 76.81 52560.33 88888.00 2008-04-22 00:07:05.402 113 18266.40 76.79 52560.20 88888.00 2008-04-22 00:07:05.902 113 18266.48 76.79 52560.12 88888.00 2008-04-22 00:07:06.402 113 18266.57 76.72 52560.17 88888.00 2008-04-22 00:07:06.902 113 18266.50 76.74 52560.10 88888.00 2008-04-22 00:07:07.402 113 18266.57 76.75 52560.07 88888.00 2008-04-22 00:07:07.902 113 18266.62 76.71 52560.18 88888.00 2008-04-22 00:07:08.402 113 18266.69 76.74 52560.20 88888.00 2008-04-22 00:07:08.902 113 18266.52 76.73 52560.23 88888.00 2008-04-22 00:07:09.402 113 18266.45 76.70 52560.20 88888.00 2008-04-22 00:07:09.902 113 18266.44 76.71 52560.24 88888.00 2008-04-22 00:07:10.402 113 18266.51 76.70 52560.39 88888.00 2008-04-22 00:07:10.902 113 18266.45 76.66 52560.42 88888.00 2008-04-22 00:07:11.402 113 18266.52 76.64 52560.34 88888.00 2008-04-22 00:07:11.902 113 18266.43 76.68 52560.31 88888.00 2008-04-22 00:07:12.402 113 18266.32 76.72 52560.21 88888.00 2008-04-22 00:07:12.902 113 18266.47 76.75 52560.21 88888.00 2008-04-22 00:07:13.402 113 18266.52 76.80 52560.18 88888.00 2008-04-22 00:07:13.902 113 18266.56 76.85 52560.23 88888.00 2008-04-22 00:07:14.402 113 18266.45 76.84 52560.24 88888.00 2008-04-22 00:07:14.902 113 18266.40 76.82 52560.26 88888.00 2008-04-22 00:07:15.402 113 18266.46 76.88 52560.33 88888.00 2008-04-22 00:07:15.902 113 18266.48 76.92 52560.30 88888.00 2008-04-22 00:07:16.402 113 18266.37 76.95 52560.30 88888.00 2008-04-22 00:07:16.902 113 18266.56 76.88 52560.26 88888.00 2008-04-22 00:07:17.402 113 18266.52 76.81 52560.25 88888.00 2008-04-22 00:07:17.902 113 18266.47 76.77 52560.20 88888.00 2008-04-22 00:07:18.402 113 18266.51 76.77 52560.22 88888.00 2008-04-22 00:07:18.902 113 18266.63 76.57 52560.21 88888.00 2008-04-22 00:07:19.402 113 18266.73 76.51 52560.22 88888.00 2008-04-22 00:07:19.902 113 18266.69 76.64 52560.31 88888.00 2008-04-22 00:07:20.402 113 18266.68 76.80 52560.30 88888.00 2008-04-22 00:07:20.902 113 18266.76 76.83 52560.33 88888.00 2008-04-22 00:07:21.402 113 18266.77 76.85 52560.31 88888.00 2008-04-22 00:07:21.902 113 18266.73 76.80 52560.21 88888.00 2008-04-22 00:07:22.402 113 18266.74 76.84 52560.21 88888.00 2008-04-22 00:07:22.902 113 18266.75 76.84 52560.18 88888.00 2008-04-22 00:07:23.402 113 18266.75 76.86 52560.23 88888.00 2008-04-22 00:07:23.902 113 18266.80 76.85 52560.29 88888.00 2008-04-22 00:07:24.402 113 18266.72 76.86 52560.22 88888.00 2008-04-22 00:07:24.902 113 18266.68 76.88 52560.18 88888.00 2008-04-22 00:07:25.402 113 18266.64 76.89 52560.27 88888.00 2008-04-22 00:07:25.902 113 18266.90 76.86 52560.42 88888.00 2008-04-22 00:07:26.402 113 18267.05 76.85 52560.36 88888.00 2008-04-22 00:07:26.902 113 18267.01 76.78 52560.30 88888.00 2008-04-22 00:07:27.402 113 18266.78 76.73 52560.24 88888.00 2008-04-22 00:07:27.902 113 18266.66 76.75 52560.25 88888.00 2008-04-22 00:07:28.402 113 18266.58 76.86 52560.42 88888.00 2008-04-22 00:07:28.902 113 18266.65 76.96 52560.60 88888.00 2008-04-22 00:07:29.402 113 18266.63 76.92 52560.61 88888.00 2008-04-22 00:07:29.902 113 18266.66 76.75 52560.58 88888.00 2008-04-22 00:07:30.402 113 18266.67 76.69 52560.48 88888.00 2008-04-22 00:07:30.902 113 18266.40 76.72 52560.47 88888.00 2008-04-22 00:07:31.402 113 18266.34 76.79 52560.43 88888.00 2008-04-22 00:07:31.902 113 18266.39 76.79 52560.31 88888.00 2008-04-22 00:07:32.402 113 18266.52 76.82 52560.47 88888.00 2008-04-22 00:07:32.902 113 18266.58 76.94 52560.57 88888.00 2008-04-22 00:07:33.402 113 18266.52 77.07 52560.64 88888.00 2008-04-22 00:07:33.902 113 18266.43 77.09 52560.61 88888.00 2008-04-22 00:07:34.402 113 18266.48 77.03 52560.66 88888.00 2008-04-22 00:07:34.902 113 18266.52 76.97 52560.57 88888.00 2008-04-22 00:07:35.402 113 18266.51 76.99 52560.50 88888.00 2008-04-22 00:07:35.902 113 18266.62 76.99 52560.55 88888.00 2008-04-22 00:07:36.402 113 18266.55 76.92 52560.53 88888.00 2008-04-22 00:07:36.902 113 18266.52 76.98 52560.60 88888.00 2008-04-22 00:07:37.402 113 18266.56 77.01 52560.62 88888.00 2008-04-22 00:07:37.902 113 18266.61 77.02 52560.56 88888.00 2008-04-22 00:07:38.402 113 18266.59 77.04 52560.53 88888.00 2008-04-22 00:07:38.902 113 18266.76 76.96 52560.44 88888.00 2008-04-22 00:07:39.402 113 18266.75 76.88 52560.50 88888.00 2008-04-22 00:07:39.902 113 18266.72 76.87 52560.56 88888.00 2008-04-22 00:07:40.402 113 18266.75 76.92 52560.49 88888.00 2008-04-22 00:07:40.902 113 18266.89 76.90 52560.48 88888.00 2008-04-22 00:07:41.402 113 18266.85 76.88 52560.47 88888.00 2008-04-22 00:07:41.902 113 18266.64 76.82 52560.55 88888.00 2008-04-22 00:07:42.402 113 18266.58 76.81 52560.48 88888.00 2008-04-22 00:07:42.902 113 18266.70 76.87 52560.41 88888.00 2008-04-22 00:07:43.402 113 18266.84 76.84 52560.46 88888.00 2008-04-22 00:07:43.902 113 18266.90 76.87 52560.57 88888.00 2008-04-22 00:07:44.402 113 18266.75 77.01 52560.50 88888.00 2008-04-22 00:07:44.902 113 18266.33 77.08 52560.43 88888.00 2008-04-22 00:07:45.402 113 18266.30 77.06 52560.42 88888.00 2008-04-22 00:07:45.902 113 18266.39 76.96 52560.44 88888.00 2008-04-22 00:07:46.402 113 18266.83 76.84 52560.37 88888.00 2008-04-22 00:07:46.902 113 18266.80 77.01 52560.30 88888.00 2008-04-22 00:07:47.402 113 18266.64 77.05 52560.37 88888.00 2008-04-22 00:07:47.902 113 18266.78 77.08 52560.36 88888.00 2008-04-22 00:07:48.402 113 18266.72 77.16 52560.43 88888.00 2008-04-22 00:07:48.902 113 18266.58 77.09 52560.46 88888.00 2008-04-22 00:07:49.402 113 18266.56 77.14 52560.36 88888.00 2008-04-22 00:07:49.902 113 18266.54 77.06 52560.36 88888.00 2008-04-22 00:07:50.402 113 18266.57 76.97 52560.33 88888.00 2008-04-22 00:07:50.902 113 18266.73 76.98 52560.29 88888.00 2008-04-22 00:07:51.402 113 18266.68 77.04 52560.39 88888.00 2008-04-22 00:07:51.902 113 18266.62 77.10 52560.30 88888.00 2008-04-22 00:07:52.402 113 18266.67 77.10 52560.17 88888.00 2008-04-22 00:07:52.902 113 18266.64 77.10 52560.13 88888.00 2008-04-22 00:07:53.402 113 18266.63 77.10 52560.22 88888.00 2008-04-22 00:07:53.902 113 18266.62 77.11 52560.34 88888.00 2008-04-22 00:07:54.402 113 18266.59 77.11 52560.24 88888.00 2008-04-22 00:07:54.902 113 18266.45 77.13 52560.18 88888.00 2008-04-22 00:07:55.402 113 18266.61 77.12 52560.14 88888.00 2008-04-22 00:07:55.902 113 18266.69 77.20 52560.14 88888.00 2008-04-22 00:07:56.402 113 18266.66 77.21 52560.15 88888.00 2008-04-22 00:07:56.902 113 18266.76 77.17 52560.27 88888.00 2008-04-22 00:07:57.402 113 18266.83 77.15 52560.30 88888.00 2008-04-22 00:07:57.902 113 18266.90 77.13 52560.30 88888.00 2008-04-22 00:07:58.402 113 18266.98 77.14 52560.38 88888.00 2008-04-22 00:07:58.902 113 18266.88 77.20 52560.31 88888.00 2008-04-22 00:07:59.402 113 18266.77 77.17 52560.25 88888.00 2008-04-22 00:07:59.902 113 18266.85 77.14 52560.29 88888.00 2008-04-22 00:08:00.402 113 18266.99 77.20 52560.31 88888.00 2008-04-22 00:08:00.902 113 18266.93 77.22 52560.33 88888.00 2008-04-22 00:08:01.402 113 18266.90 77.11 52560.24 88888.00 2008-04-22 00:08:01.902 113 18266.88 77.12 52560.33 88888.00 2008-04-22 00:08:02.402 113 18266.87 77.23 52560.32 88888.00 2008-04-22 00:08:02.902 113 18266.80 77.28 52560.29 88888.00 2008-04-22 00:08:03.402 113 18266.72 77.28 52560.37 88888.00 2008-04-22 00:08:03.902 113 18266.70 77.22 52560.49 88888.00 2008-04-22 00:08:04.402 113 18266.75 77.25 52560.52 88888.00 2008-04-22 00:08:04.902 113 18266.74 77.25 52560.60 88888.00 2008-04-22 00:08:05.402 113 18266.75 77.25 52560.62 88888.00 2008-04-22 00:08:05.902 113 18266.80 77.30 52560.59 88888.00 2008-04-22 00:08:06.402 113 18266.93 77.26 52560.62 88888.00 2008-04-22 00:08:06.902 113 18266.98 77.23 52560.53 88888.00 2008-04-22 00:08:07.402 113 18266.89 77.19 52560.44 88888.00 2008-04-22 00:08:07.902 113 18266.84 77.23 52560.43 88888.00 2008-04-22 00:08:08.402 113 18266.87 77.30 52560.56 88888.00 2008-04-22 00:08:08.902 113 18266.85 77.31 52560.39 88888.00 2008-04-22 00:08:09.402 113 18267.01 77.28 52560.36 88888.00 2008-04-22 00:08:09.902 113 18267.06 77.16 52560.35 88888.00 2008-04-22 00:08:10.402 113 18266.91 77.02 52560.37 88888.00 2008-04-22 00:08:10.902 113 18266.80 77.06 52560.32 88888.00 2008-04-22 00:08:11.402 113 18266.75 77.28 52560.34 88888.00 2008-04-22 00:08:11.902 113 18266.80 77.35 52560.25 88888.00 2008-04-22 00:08:12.402 113 18266.74 77.36 52560.26 88888.00 2008-04-22 00:08:12.902 113 18266.83 77.34 52560.47 88888.00 2008-04-22 00:08:13.402 113 18266.91 77.33 52560.66 88888.00 2008-04-22 00:08:13.902 113 18266.96 77.31 52560.64 88888.00 2008-04-22 00:08:14.402 113 18266.94 77.34 52560.50 88888.00 2008-04-22 00:08:14.902 113 18266.86 77.29 52560.44 88888.00 2008-04-22 00:08:15.402 113 18266.84 77.23 52560.46 88888.00 2008-04-22 00:08:15.902 113 18266.78 77.22 52560.61 88888.00 2008-04-22 00:08:16.402 113 18266.76 77.22 52560.54 88888.00 2008-04-22 00:08:16.902 113 18266.80 77.26 52560.57 88888.00 2008-04-22 00:08:17.402 113 18266.81 77.23 52560.62 88888.00 2008-04-22 00:08:17.902 113 18266.79 77.30 52560.66 88888.00 2008-04-22 00:08:18.402 113 18266.90 77.26 52560.75 88888.00 2008-04-22 00:08:18.902 113 18266.87 77.26 52560.66 88888.00 2008-04-22 00:08:19.402 113 18266.90 77.29 52560.59 88888.00 2008-04-22 00:08:19.902 113 18266.96 77.23 52560.61 88888.00 2008-04-22 00:08:20.402 113 18267.09 77.29 52560.52 88888.00 2008-04-22 00:08:20.902 113 18267.12 77.32 52560.60 88888.00 2008-04-22 00:08:21.402 113 18267.10 77.28 52560.56 88888.00 2008-04-22 00:08:21.902 113 18266.99 77.29 52560.56 88888.00 2008-04-22 00:08:22.402 113 18266.99 77.29 52560.58 88888.00 2008-04-22 00:08:22.902 113 18266.93 77.26 52560.50 88888.00 2008-04-22 00:08:23.402 113 18266.87 77.22 52560.57 88888.00 2008-04-22 00:08:23.902 113 18266.84 77.29 52560.65 88888.00 2008-04-22 00:08:24.402 113 18266.83 77.31 52560.68 88888.00 2008-04-22 00:08:24.902 113 18266.79 77.35 52560.78 88888.00 2008-04-22 00:08:25.402 113 18266.77 77.32 52560.81 88888.00 2008-04-22 00:08:25.902 113 18266.77 77.38 52560.70 88888.00 2008-04-22 00:08:26.402 113 18266.67 77.41 52560.77 88888.00 2008-04-22 00:08:26.902 113 18266.65 77.41 52560.70 88888.00 2008-04-22 00:08:27.402 113 18266.72 77.37 52560.78 88888.00 2008-04-22 00:08:27.902 113 18266.77 77.39 52560.79 88888.00 2008-04-22 00:08:28.402 113 18266.74 77.34 52560.70 88888.00 2008-04-22 00:08:28.902 113 18266.84 77.30 52560.67 88888.00 2008-04-22 00:08:29.402 113 18266.95 77.38 52560.64 88888.00 2008-04-22 00:08:29.902 113 18266.88 77.34 52560.67 88888.00 2008-04-22 00:08:30.402 113 18267.00 77.36 52560.64 88888.00 2008-04-22 00:08:30.902 113 18267.00 77.32 52560.76 88888.00 2008-04-22 00:08:31.402 113 18266.86 77.33 52560.78 88888.00 2008-04-22 00:08:31.902 113 18266.84 77.37 52560.71 88888.00 2008-04-22 00:08:32.402 113 18266.95 77.37 52560.76 88888.00 2008-04-22 00:08:32.902 113 18266.91 77.38 52560.90 88888.00 2008-04-22 00:08:33.402 113 18266.87 77.39 52560.99 88888.00 2008-04-22 00:08:33.902 113 18266.83 77.34 52560.91 88888.00 2008-04-22 00:08:34.402 113 18266.85 77.32 52560.87 88888.00 2008-04-22 00:08:34.902 113 18266.88 77.26 52560.83 88888.00 2008-04-22 00:08:35.402 113 18266.87 77.34 52560.82 88888.00 2008-04-22 00:08:35.902 113 18266.93 77.35 52560.91 88888.00 2008-04-22 00:08:36.402 113 18267.01 77.38 52560.80 88888.00 2008-04-22 00:08:36.902 113 18266.97 77.39 52560.79 88888.00 2008-04-22 00:08:37.402 113 18266.91 77.38 52560.75 88888.00 2008-04-22 00:08:37.902 113 18266.94 77.41 52560.78 88888.00 2008-04-22 00:08:38.402 113 18266.97 77.40 52560.82 88888.00 2008-04-22 00:08:38.902 113 18266.95 77.40 52560.92 88888.00 2008-04-22 00:08:39.402 113 18267.00 77.39 52560.90 88888.00 2008-04-22 00:08:39.902 113 18266.94 77.44 52560.82 88888.00 2008-04-22 00:08:40.402 113 18266.93 77.43 52560.91 88888.00 2008-04-22 00:08:40.902 113 18266.90 77.41 52560.85 88888.00 2008-04-22 00:08:41.402 113 18266.94 77.30 52560.87 88888.00 2008-04-22 00:08:41.902 113 18266.96 77.31 52560.91 88888.00 2008-04-22 00:08:42.402 113 18267.05 77.33 52560.87 88888.00 2008-04-22 00:08:42.902 113 18267.04 77.34 52560.94 88888.00 2008-04-22 00:08:43.402 113 18266.98 77.37 52560.95 88888.00 2008-04-22 00:08:43.902 113 18266.96 77.35 52560.78 88888.00 2008-04-22 00:08:44.402 113 18266.87 77.39 52560.76 88888.00 2008-04-22 00:08:44.902 113 18266.89 77.36 52560.79 88888.00 2008-04-22 00:08:45.402 113 18266.95 77.35 52560.88 88888.00 2008-04-22 00:08:45.902 113 18266.96 77.38 52560.91 88888.00 2008-04-22 00:08:46.402 113 18266.93 77.35 52561.00 88888.00 2008-04-22 00:08:46.902 113 18266.97 77.35 52560.99 88888.00 2008-04-22 00:08:47.402 113 18266.93 77.45 52560.99 88888.00 2008-04-22 00:08:47.902 113 18266.84 77.49 52560.94 88888.00 2008-04-22 00:08:48.402 113 18266.96 77.46 52560.92 88888.00 2008-04-22 00:08:48.902 113 18266.95 77.45 52560.92 88888.00 2008-04-22 00:08:49.402 113 18266.90 77.38 52560.99 88888.00 2008-04-22 00:08:49.902 113 18267.00 77.35 52560.85 88888.00 2008-04-22 00:08:50.402 113 18266.88 77.39 52560.78 88888.00 2008-04-22 00:08:50.902 113 18266.95 77.40 52560.76 88888.00 2008-04-22 00:08:51.402 113 18266.89 77.48 52560.75 88888.00 2008-04-22 00:08:51.902 113 18266.84 77.45 52560.67 88888.00 2008-04-22 00:08:52.402 113 18266.96 77.43 52560.67 88888.00 2008-04-22 00:08:52.902 113 18266.95 77.38 52560.75 88888.00 2008-04-22 00:08:53.402 113 18266.87 77.38 52560.72 88888.00 2008-04-22 00:08:53.902 113 18266.91 77.41 52560.82 88888.00 2008-04-22 00:08:54.402 113 18267.00 77.45 52560.88 88888.00 2008-04-22 00:08:54.902 113 18267.00 77.43 52560.76 88888.00 2008-04-22 00:08:55.402 113 18266.90 77.37 52560.78 88888.00 2008-04-22 00:08:55.902 113 18266.89 77.37 52560.78 88888.00 2008-04-22 00:08:56.402 113 18266.95 77.40 52560.71 88888.00 2008-04-22 00:08:56.902 113 18267.00 77.44 52560.64 88888.00 2008-04-22 00:08:57.402 113 18266.94 77.40 52560.62 88888.00 2008-04-22 00:08:57.902 113 18267.01 77.38 52560.62 88888.00 2008-04-22 00:08:58.402 113 18267.01 77.38 52560.66 88888.00 2008-04-22 00:08:58.902 113 18267.11 77.15 52560.65 88888.00 2008-04-22 00:08:59.402 113 18267.12 77.25 52560.72 88888.00 2008-04-22 00:08:59.902 113 18267.15 77.31 52560.83 88888.00 2008-04-22 00:09:00.402 113 18267.10 77.39 52561.00 88888.00 2008-04-22 00:09:00.902 113 18267.15 77.38 52561.01 88888.00 2008-04-22 00:09:01.402 113 18267.15 77.36 52560.90 88888.00 2008-04-22 00:09:01.902 113 18267.00 77.38 52560.78 88888.00 2008-04-22 00:09:02.402 113 18266.88 77.37 52560.83 88888.00 2008-04-22 00:09:02.902 113 18266.90 77.44 52560.87 88888.00 2008-04-22 00:09:03.402 113 18266.91 77.44 52560.88 88888.00 2008-04-22 00:09:03.902 113 18267.04 77.43 52560.78 88888.00 2008-04-22 00:09:04.402 113 18267.05 77.39 52560.69 88888.00 2008-04-22 00:09:04.902 113 18267.07 77.40 52560.67 88888.00 2008-04-22 00:09:05.402 113 18266.95 77.41 52560.79 88888.00 2008-04-22 00:09:05.902 113 18266.90 77.38 52560.80 88888.00 2008-04-22 00:09:06.402 113 18266.85 77.32 52560.76 88888.00 2008-04-22 00:09:06.902 113 18266.98 77.36 52560.69 88888.00 2008-04-22 00:09:07.402 113 18267.09 77.36 52560.75 88888.00 2008-04-22 00:09:07.902 113 18267.20 77.37 52560.89 88888.00 2008-04-22 00:09:08.402 113 18267.31 77.34 52560.92 88888.00 2008-04-22 00:09:08.902 113 18267.28 77.37 52560.84 88888.00 2008-04-22 00:09:09.402 113 18267.10 77.45 52560.78 88888.00 2008-04-22 00:09:09.902 113 18267.15 77.47 52560.75 88888.00 2008-04-22 00:09:10.402 113 18267.12 77.45 52560.85 88888.00 2008-04-22 00:09:10.902 113 18267.11 77.41 52561.02 88888.00 2008-04-22 00:09:11.402 113 18267.09 77.31 52561.05 88888.00 2008-04-22 00:09:11.902 113 18267.11 77.25 52560.97 88888.00 2008-04-22 00:09:12.402 113 18267.13 77.31 52560.88 88888.00 2008-04-22 00:09:12.902 113 18267.16 77.36 52560.90 88888.00 2008-04-22 00:09:13.402 113 18267.00 77.34 52560.82 88888.00 2008-04-22 00:09:13.902 113 18267.08 77.30 52560.72 88888.00 2008-04-22 00:09:14.402 113 18267.23 77.30 52560.87 88888.00 2008-04-22 00:09:14.902 113 18267.42 77.38 52560.90 88888.00 2008-04-22 00:09:15.402 113 18267.31 77.42 52560.94 88888.00 2008-04-22 00:09:15.902 113 18267.21 77.42 52560.94 88888.00 2008-04-22 00:09:16.402 113 18267.18 77.42 52560.91 88888.00 2008-04-22 00:09:16.902 113 18266.95 77.48 52560.91 88888.00 2008-04-22 00:09:17.402 113 18266.93 77.53 52560.96 88888.00 2008-04-22 00:09:17.902 113 18266.79 77.49 52560.96 88888.00 2008-04-22 00:09:18.402 113 18266.78 77.43 52560.91 88888.00 2008-04-22 00:09:18.902 113 18266.80 77.37 52560.91 88888.00 2008-04-22 00:09:19.402 113 18266.91 77.45 52560.92 88888.00 2008-04-22 00:09:19.902 113 18267.05 77.45 52560.87 88888.00 2008-04-22 00:09:20.402 113 18267.24 77.46 52560.76 88888.00 2008-04-22 00:09:20.902 113 18267.04 77.38 52560.81 88888.00 2008-04-22 00:09:21.402 113 18266.98 77.40 52560.85 88888.00 2008-04-22 00:09:21.902 113 18266.97 77.43 52560.84 88888.00 2008-04-22 00:09:22.402 113 18267.18 77.48 52560.82 88888.00 2008-04-22 00:09:22.902 113 18267.11 77.45 52560.92 88888.00 2008-04-22 00:09:23.402 113 18267.12 77.44 52560.83 88888.00 2008-04-22 00:09:23.902 113 18267.27 77.46 52560.76 88888.00 2008-04-22 00:09:24.402 113 18267.24 77.46 52560.79 88888.00 2008-04-22 00:09:24.902 113 18267.15 77.48 52560.90 88888.00 2008-04-22 00:09:25.402 113 18267.04 77.53 52560.95 88888.00 2008-04-22 00:09:25.902 113 18266.98 77.53 52560.92 88888.00 2008-04-22 00:09:26.402 113 18267.05 77.51 52560.94 88888.00 2008-04-22 00:09:26.902 113 18267.11 77.43 52560.85 88888.00 2008-04-22 00:09:27.402 113 18267.04 77.47 52560.82 88888.00 2008-04-22 00:09:27.902 113 18267.04 77.57 52560.85 88888.00 2008-04-22 00:09:28.402 113 18267.10 77.69 52560.88 88888.00 2008-04-22 00:09:28.902 113 18267.27 77.66 52560.89 88888.00 2008-04-22 00:09:29.402 113 18267.27 77.61 52560.93 88888.00 2008-04-22 00:09:29.902 113 18267.22 77.61 52560.88 88888.00 2008-04-22 00:09:30.402 113 18267.21 77.68 52560.79 88888.00 2008-04-22 00:09:30.902 113 18267.08 77.67 52560.66 88888.00 2008-04-22 00:09:31.402 113 18267.10 77.62 52560.61 88888.00 2008-04-22 00:09:31.902 113 18267.06 77.49 52560.54 88888.00 2008-04-22 00:09:32.402 113 18267.05 77.61 52560.43 88888.00 2008-04-22 00:09:32.902 113 18267.04 77.66 52560.57 88888.00 2008-04-22 00:09:33.402 113 18266.98 77.71 52560.62 88888.00 2008-04-22 00:09:33.902 113 18266.96 77.76 52560.68 88888.00 2008-04-22 00:09:34.402 113 18267.09 77.80 52560.65 88888.00 2008-04-22 00:09:34.902 113 18267.06 77.65 52560.67 88888.00 2008-04-22 00:09:35.402 113 18267.04 77.56 52560.65 88888.00 2008-04-22 00:09:35.902 113 18267.06 77.56 52560.75 88888.00 2008-04-22 00:09:36.402 113 18266.99 77.63 52560.83 88888.00 2008-04-22 00:09:36.902 113 18266.94 77.67 52560.87 88888.00 2008-04-22 00:09:37.402 113 18266.87 77.66 52560.83 88888.00 2008-04-22 00:09:37.902 113 18266.90 77.63 52560.85 88888.00 2008-04-22 00:09:38.402 113 18266.97 77.59 52560.78 88888.00 2008-04-22 00:09:38.902 113 18266.89 77.57 52560.83 88888.00 2008-04-22 00:09:39.402 113 18266.86 77.64 52560.81 88888.00 2008-04-22 00:09:39.902 113 18266.88 77.69 52560.83 88888.00 2008-04-22 00:09:40.402 113 18266.90 77.70 52560.70 88888.00 2008-04-22 00:09:40.902 113 18267.01 77.64 52560.66 88888.00 2008-04-22 00:09:41.402 113 18267.01 77.62 52560.70 88888.00 2008-04-22 00:09:41.902 113 18267.09 77.57 52560.72 88888.00 2008-04-22 00:09:42.402 113 18267.10 77.52 52560.76 88888.00 2008-04-22 00:09:42.902 113 18266.97 77.52 52560.88 88888.00 2008-04-22 00:09:43.402 113 18267.01 77.57 52560.90 88888.00 2008-04-22 00:09:43.902 113 18266.90 77.58 52560.93 88888.00 2008-04-22 00:09:44.402 113 18266.93 77.67 52560.93 88888.00 2008-04-22 00:09:44.902 113 18266.90 77.65 52560.87 88888.00 2008-04-22 00:09:45.402 113 18266.95 77.55 52560.83 88888.00 2008-04-22 00:09:45.902 113 18266.93 77.62 52560.82 88888.00 2008-04-22 00:09:46.402 113 18266.99 77.61 52560.83 88888.00 2008-04-22 00:09:46.902 113 18267.07 77.68 52560.85 88888.00 2008-04-22 00:09:47.402 113 18267.01 77.66 52560.82 88888.00 2008-04-22 00:09:47.902 113 18267.01 77.52 52560.84 88888.00 2008-04-22 00:09:48.402 113 18267.02 77.43 52560.84 88888.00 2008-04-22 00:09:48.902 113 18267.08 77.49 52560.73 88888.00 2008-04-22 00:09:49.402 113 18267.11 77.51 52560.62 88888.00 2008-04-22 00:09:49.902 113 18267.20 77.56 52560.64 88888.00 2008-04-22 00:09:50.402 113 18267.04 77.57 52560.76 88888.00 2008-04-22 00:09:50.902 113 18267.12 77.57 52560.77 88888.00 2008-04-22 00:09:51.402 113 18267.28 77.56 52560.75 88888.00 2008-04-22 00:09:51.902 113 18267.17 77.58 52560.67 88888.00 2008-04-22 00:09:52.402 113 18267.10 77.61 52560.70 88888.00 2008-04-22 00:09:52.902 113 18267.15 77.58 52560.85 88888.00 2008-04-22 00:09:53.402 113 18267.19 77.50 52560.85 88888.00 2008-04-22 00:09:53.902 113 18267.17 77.45 52560.85 88888.00 2008-04-22 00:09:54.402 113 18267.26 77.49 52560.83 88888.00 2008-04-22 00:09:54.902 113 18267.20 77.48 52560.83 88888.00 2008-04-22 00:09:55.402 113 18266.97 77.45 52560.84 88888.00 2008-04-22 00:09:55.902 113 18267.05 77.39 52560.88 88888.00 2008-04-22 00:09:56.402 113 18267.19 77.30 52560.79 88888.00 2008-04-22 00:09:56.902 113 18267.20 77.35 52560.85 88888.00 2008-04-22 00:09:57.402 113 18267.15 77.33 52560.94 88888.00 2008-04-22 00:09:57.902 113 18267.15 77.32 52561.07 88888.00 2008-04-22 00:09:58.402 113 18267.04 77.42 52561.14 88888.00 2008-04-22 00:09:58.902 113 18266.96 77.43 52561.01 88888.00 2008-04-22 00:09:59.402 113 18266.94 77.38 52560.88 88888.00 2008-04-22 00:09:59.902 113 18266.95 77.40 52560.88 88888.00 2008-04-22 00:10:00.402 113 18266.89 77.39 52560.84 88888.00 2008-04-22 00:10:00.902 113 18266.96 77.39 52560.79 88888.00 2008-04-22 00:10:01.402 113 18266.90 77.43 52560.83 88888.00 2008-04-22 00:10:01.902 113 18266.98 77.45 52560.83 88888.00 2008-04-22 00:10:02.402 113 18266.99 77.44 52560.81 88888.00 2008-04-22 00:10:02.902 113 18266.93 77.49 52560.80 88888.00 2008-04-22 00:10:03.402 113 18266.91 77.48 52560.89 88888.00 2008-04-22 00:10:03.902 113 18266.93 77.46 52560.90 88888.00 2008-04-22 00:10:04.402 113 18266.99 77.47 52560.89 88888.00 2008-04-22 00:10:04.902 113 18266.90 77.35 52560.83 88888.00 2008-04-22 00:10:05.402 113 18266.85 77.28 52560.85 88888.00 2008-04-22 00:10:05.902 113 18266.86 77.31 52560.72 88888.00 2008-04-22 00:10:06.402 113 18266.91 77.38 52560.76 88888.00 2008-04-22 00:10:06.902 113 18266.85 77.43 52560.80 88888.00 2008-04-22 00:10:07.402 113 18266.81 77.44 52560.76 88888.00 2008-04-22 00:10:07.902 113 18266.98 77.39 52560.69 88888.00 2008-04-22 00:10:08.402 113 18267.01 77.38 52560.77 88888.00 2008-04-22 00:10:08.902 113 18266.83 77.46 52560.81 88888.00 2008-04-22 00:10:09.402 113 18266.83 77.48 52560.91 88888.00 2008-04-22 00:10:09.902 113 18266.81 77.47 52560.92 88888.00 2008-04-22 00:10:10.402 113 18266.75 77.46 52560.89 88888.00 2008-04-22 00:10:10.902 113 18266.78 77.47 52560.78 88888.00 2008-04-22 00:10:11.402 113 18266.77 77.53 52560.69 88888.00 2008-04-22 00:10:11.902 113 18266.75 77.43 52560.70 88888.00 2008-04-22 00:10:12.402 113 18266.75 77.33 52560.73 88888.00 2008-04-22 00:10:12.902 113 18266.77 77.30 52560.66 88888.00 2008-04-22 00:10:13.402 113 18266.87 77.37 52560.73 88888.00 2008-04-22 00:10:13.902 113 18266.78 77.41 52560.64 88888.00 2008-04-22 00:10:14.402 113 18266.80 77.33 52560.49 88888.00 2008-04-22 00:10:14.902 113 18266.89 77.34 52560.56 88888.00 2008-04-22 00:10:15.402 113 18266.77 77.41 52560.59 88888.00 2008-04-22 00:10:15.902 113 18266.78 77.52 52560.58 88888.00 2008-04-22 00:10:16.402 113 18266.87 77.55 52560.56 88888.00 2008-04-22 00:10:16.902 113 18266.88 77.59 52560.50 88888.00 2008-04-22 00:10:17.402 113 18266.83 77.59 52560.62 88888.00 2008-04-22 00:10:17.902 113 18266.85 77.52 52560.60 88888.00 2008-04-22 00:10:18.402 113 18266.95 77.50 52560.56 88888.00 2008-04-22 00:10:18.902 113 18266.96 77.52 52560.46 88888.00 2008-04-22 00:10:19.402 113 18266.87 77.49 52560.46 88888.00 2008-04-22 00:10:19.902 113 18266.81 77.47 52560.55 88888.00 2008-04-22 00:10:20.402 113 18266.91 77.45 52560.69 88888.00 2008-04-22 00:10:20.902 113 18266.80 77.43 52560.76 88888.00 2008-04-22 00:10:21.402 113 18266.66 77.45 52560.70 88888.00 2008-04-22 00:10:21.902 113 18266.65 77.47 52560.56 88888.00 2008-04-22 00:10:22.402 113 18266.62 77.41 52560.58 88888.00 2008-04-22 00:10:22.902 113 18266.68 77.39 52560.56 88888.00 2008-04-22 00:10:23.402 113 18266.63 77.39 52560.66 88888.00 2008-04-22 00:10:23.902 113 18266.69 77.37 52560.62 88888.00 2008-04-22 00:10:24.402 113 18266.70 77.40 52560.53 88888.00 2008-04-22 00:10:24.902 113 18266.74 77.42 52560.65 88888.00 2008-04-22 00:10:25.402 113 18266.72 77.45 52560.64 88888.00 2008-04-22 00:10:25.902 113 18266.66 77.45 52560.65 88888.00 2008-04-22 00:10:26.402 113 18266.64 77.49 52560.73 88888.00 2008-04-22 00:10:26.902 113 18266.59 77.54 52560.82 88888.00 2008-04-22 00:10:27.402 113 18266.62 77.52 52560.76 88888.00 2008-04-22 00:10:27.902 113 18266.69 77.45 52560.61 88888.00 2008-04-22 00:10:28.402 113 18266.67 77.44 52560.54 88888.00 2008-04-22 00:10:28.902 113 18266.81 77.42 52560.61 88888.00 2008-04-22 00:10:29.402 113 18266.86 77.53 52560.69 88888.00 2008-04-22 00:10:29.902 113 18266.86 77.53 52560.79 88888.00 2008-04-22 00:10:30.402 113 18266.63 77.40 52560.94 88888.00 2008-04-22 00:10:30.902 113 18266.64 77.34 52560.80 88888.00 2008-04-22 00:10:31.402 113 18266.66 77.37 52560.73 88888.00 2008-04-22 00:10:31.902 113 18266.59 77.38 52560.62 88888.00 2008-04-22 00:10:32.402 113 18266.55 77.30 52560.65 88888.00 2008-04-22 00:10:32.902 113 18266.58 77.19 52560.67 88888.00 2008-04-22 00:10:33.402 113 18266.72 77.21 52560.75 88888.00 2008-04-22 00:10:33.902 113 18266.76 77.26 52560.67 88888.00 2008-04-22 00:10:34.402 113 18266.77 77.21 52560.64 88888.00 2008-04-22 00:10:34.902 113 18266.65 77.11 52560.71 88888.00 2008-04-22 00:10:35.402 113 18266.65 77.10 52560.70 88888.00 2008-04-22 00:10:35.902 113 18266.59 77.19 52560.71 88888.00 2008-04-22 00:10:36.402 113 18266.62 77.23 52560.64 88888.00 2008-04-22 00:10:36.902 113 18266.64 77.24 52560.56 88888.00 2008-04-22 00:10:37.402 113 18266.69 77.28 52560.59 88888.00 2008-04-22 00:10:37.902 113 18266.72 77.22 52560.67 88888.00 2008-04-22 00:10:38.402 113 18266.67 77.28 52560.59 88888.00 2008-04-22 00:10:38.902 113 18266.67 77.17 52560.54 88888.00 2008-04-22 00:10:39.402 113 18266.69 77.08 52560.56 88888.00 2008-04-22 00:10:39.902 113 18266.61 77.07 52560.66 88888.00 2008-04-22 00:10:40.402 113 18266.64 77.13 52560.66 88888.00 2008-04-22 00:10:40.902 113 18266.59 77.13 52560.72 88888.00 2008-04-22 00:10:41.402 113 18266.56 77.32 52560.72 88888.00 2008-04-22 00:10:41.902 113 18266.42 77.41 52560.60 88888.00 2008-04-22 00:10:42.402 113 18266.41 77.37 52560.54 88888.00 2008-04-22 00:10:42.902 113 18266.67 77.35 52560.47 88888.00 2008-04-22 00:10:43.402 113 18266.84 77.37 52560.49 88888.00 2008-04-22 00:10:43.902 113 18266.74 77.30 52560.44 88888.00 2008-04-22 00:10:44.402 113 18266.69 77.21 52560.48 88888.00 2008-04-22 00:10:44.902 113 18266.64 77.24 52560.47 88888.00 2008-04-22 00:10:45.402 113 18266.56 77.32 52560.46 88888.00 2008-04-22 00:10:45.902 113 18266.50 77.38 52560.48 88888.00 2008-04-22 00:10:46.402 113 18266.50 77.38 52560.39 88888.00 2008-04-22 00:10:46.902 113 18266.54 77.40 52560.43 88888.00 2008-04-22 00:10:47.402 113 18266.58 77.43 52560.53 88888.00 2008-04-22 00:10:47.902 113 18266.67 77.43 52560.60 88888.00 2008-04-22 00:10:48.402 113 18266.62 77.40 52560.62 88888.00 2008-04-22 00:10:48.902 113 18266.65 77.36 52560.73 88888.00 2008-04-22 00:10:49.402 113 18266.74 77.31 52560.75 88888.00 2008-04-22 00:10:49.902 113 18266.76 77.33 52560.68 88888.00 2008-04-22 00:10:50.402 113 18266.74 77.34 52560.55 88888.00 2008-04-22 00:10:50.902 113 18266.86 77.35 52560.54 88888.00 2008-04-22 00:10:51.402 113 18266.91 77.31 52560.61 88888.00 2008-04-22 00:10:51.902 113 18266.84 77.38 52560.55 88888.00 2008-04-22 00:10:52.402 113 18266.75 77.46 52560.57 88888.00 2008-04-22 00:10:52.902 113 18266.75 77.40 52560.53 88888.00 2008-04-22 00:10:53.402 113 18266.75 77.32 52560.52 88888.00 2008-04-22 00:10:53.902 113 18266.67 77.32 52560.54 88888.00 2008-04-22 00:10:54.402 113 18266.66 77.36 52560.69 88888.00 2008-04-22 00:10:54.902 113 18266.72 77.34 52560.72 88888.00 2008-04-22 00:10:55.402 113 18266.76 77.36 52560.64 88888.00 2008-04-22 00:10:55.902 113 18266.79 77.35 52560.60 88888.00 2008-04-22 00:10:56.402 113 18266.80 77.35 52560.54 88888.00 2008-04-22 00:10:56.902 113 18266.84 77.31 52560.45 88888.00 2008-04-22 00:10:57.402 113 18266.83 77.32 52560.47 88888.00 2008-04-22 00:10:57.902 113 18266.75 77.38 52560.57 88888.00 2008-04-22 00:10:58.402 113 18266.69 77.35 52560.61 88888.00 2008-04-22 00:10:58.902 113 18266.64 77.41 52560.66 88888.00 2008-04-22 00:10:59.402 113 18266.55 77.34 52560.48 88888.00 2008-04-22 00:10:59.902 113 18266.61 77.30 52560.48 88888.00 2008-04-22 00:11:00.402 113 18266.66 77.39 52560.55 88888.00 2008-04-22 00:11:00.902 113 18266.84 77.43 52560.60 88888.00 2008-04-22 00:11:01.402 113 18266.86 77.37 52560.52 88888.00 2008-04-22 00:11:01.902 113 18266.72 77.35 52560.55 88888.00 2008-04-22 00:11:02.402 113 18266.77 77.30 52560.60 88888.00 2008-04-22 00:11:02.902 113 18266.75 77.26 52560.58 88888.00 2008-04-22 00:11:03.402 113 18266.61 77.20 52560.67 88888.00 2008-04-22 00:11:03.902 113 18266.66 77.20 52560.61 88888.00 2008-04-22 00:11:04.402 113 18266.72 77.25 52560.57 88888.00 2008-04-22 00:11:04.902 113 18266.70 77.24 52560.52 88888.00 2008-04-22 00:11:05.402 113 18266.65 77.25 52560.49 88888.00 2008-04-22 00:11:05.902 113 18266.78 77.25 52560.44 88888.00 2008-04-22 00:11:06.402 113 18266.63 77.30 52560.36 88888.00 2008-04-22 00:11:06.902 113 18266.54 77.34 52560.50 88888.00 2008-04-22 00:11:07.402 113 18266.55 77.35 52560.53 88888.00 2008-04-22 00:11:07.902 113 18266.52 77.38 52560.49 88888.00 2008-04-22 00:11:08.402 113 18266.47 77.32 52560.49 88888.00 2008-04-22 00:11:08.902 113 18266.63 77.33 52560.56 88888.00 2008-04-22 00:11:09.402 113 18266.61 77.30 52560.64 88888.00 2008-04-22 00:11:09.902 113 18266.48 77.23 52560.65 88888.00 2008-04-22 00:11:10.402 113 18266.48 77.25 52560.69 88888.00 2008-04-22 00:11:10.902 113 18266.65 77.32 52560.75 88888.00 2008-04-22 00:11:11.402 113 18266.78 77.36 52560.64 88888.00 2008-04-22 00:11:11.902 113 18266.89 77.33 52560.56 88888.00 2008-04-22 00:11:12.402 113 18266.97 77.35 52560.49 88888.00 2008-04-22 00:11:12.902 113 18266.80 77.29 52560.54 88888.00 2008-04-22 00:11:13.402 113 18266.93 77.33 52560.47 88888.00 2008-04-22 00:11:13.902 113 18266.97 77.33 52560.43 88888.00 2008-04-22 00:11:14.402 113 18266.95 77.30 52560.46 88888.00 2008-04-22 00:11:14.902 113 18266.98 77.28 52560.38 88888.00 2008-04-22 00:11:15.402 113 18266.95 77.32 52560.38 88888.00 2008-04-22 00:11:15.902 113 18267.06 77.34 52560.37 88888.00 2008-04-22 00:11:16.402 113 18267.09 77.32 52560.42 88888.00 2008-04-22 00:11:16.902 113 18267.09 77.38 52560.54 88888.00 2008-04-22 00:11:17.402 113 18266.96 77.39 52560.57 88888.00 2008-04-22 00:11:17.902 113 18267.00 77.43 52560.53 88888.00 2008-04-22 00:11:18.402 113 18267.01 77.41 52560.45 88888.00 2008-04-22 00:11:18.902 113 18267.15 77.38 52560.48 88888.00 2008-04-22 00:11:19.402 113 18267.18 77.40 52560.45 88888.00 2008-04-22 00:11:19.902 113 18267.24 77.37 52560.52 88888.00 2008-04-22 00:11:20.402 113 18267.29 77.38 52560.53 88888.00 2008-04-22 00:11:20.902 113 18267.28 77.38 52560.49 88888.00 2008-04-22 00:11:21.402 113 18267.35 77.37 52560.53 88888.00 2008-04-22 00:11:21.902 113 18267.31 77.36 52560.50 88888.00 2008-04-22 00:11:22.402 113 18267.10 77.39 52560.52 88888.00 2008-04-22 00:11:22.902 113 18267.06 77.34 52560.58 88888.00 2008-04-22 00:11:23.402 113 18267.19 77.31 52560.59 88888.00 2008-04-22 00:11:23.902 113 18267.17 77.40 52560.61 88888.00 2008-04-22 00:11:24.402 113 18267.01 77.46 52560.68 88888.00 2008-04-22 00:11:24.902 113 18266.93 77.45 52560.69 88888.00 2008-04-22 00:11:25.402 113 18267.00 77.43 52560.55 88888.00 2008-04-22 00:11:25.902 113 18267.17 77.41 52560.58 88888.00 2008-04-22 00:11:26.402 113 18267.15 77.43 52560.54 88888.00 2008-04-22 00:11:26.902 113 18267.16 77.38 52560.47 88888.00 2008-04-22 00:11:27.402 113 18267.12 77.22 52560.45 88888.00 2008-04-22 00:11:27.902 113 18267.07 77.29 52560.52 88888.00 2008-04-22 00:11:28.402 113 18267.05 77.42 52560.48 88888.00 2008-04-22 00:11:28.902 113 18267.19 77.42 52560.43 88888.00 2008-04-22 00:11:29.402 113 18267.28 77.47 52560.46 88888.00 2008-04-22 00:11:29.902 113 18267.21 77.45 52560.43 88888.00 2008-04-22 00:11:30.402 113 18267.31 77.46 52560.53 88888.00 2008-04-22 00:11:30.902 113 18267.26 77.43 52560.41 88888.00 2008-04-22 00:11:31.402 113 18267.29 77.46 52560.32 88888.00 2008-04-22 00:11:31.902 113 18267.34 77.51 52560.30 88888.00 2008-04-22 00:11:32.402 113 18267.19 77.49 52560.27 88888.00 2008-04-22 00:11:32.902 113 18267.18 77.53 52560.31 88888.00 2008-04-22 00:11:33.402 113 18267.17 77.54 52560.43 88888.00 2008-04-22 00:11:33.902 113 18267.13 77.50 52560.50 88888.00 2008-04-22 00:11:34.402 113 18267.12 77.43 52560.62 88888.00 2008-04-22 00:11:34.902 113 18267.15 77.38 52560.52 88888.00 2008-04-22 00:11:35.402 113 18267.06 77.30 52560.53 88888.00 2008-04-22 00:11:35.902 113 18267.04 77.14 52560.54 88888.00 2008-04-22 00:11:36.402 113 18267.10 77.16 52560.54 88888.00 2008-04-22 00:11:36.902 113 18267.10 77.18 52560.52 88888.00 2008-04-22 00:11:37.402 113 18267.16 77.17 52560.45 88888.00 2008-04-22 00:11:37.902 113 18267.17 77.18 52560.45 88888.00 2008-04-22 00:11:38.402 113 18267.16 77.26 52560.44 88888.00 2008-04-22 00:11:38.902 113 18267.13 77.36 52560.49 88888.00 2008-04-22 00:11:39.402 113 18267.13 77.41 52560.37 88888.00 2008-04-22 00:11:39.902 113 18267.00 77.39 52560.42 88888.00 2008-04-22 00:11:40.402 113 18267.00 77.40 52560.49 88888.00 2008-04-22 00:11:40.902 113 18267.17 77.47 52560.59 88888.00 2008-04-22 00:11:41.402 113 18267.10 77.44 52560.64 88888.00 2008-04-22 00:11:41.902 113 18267.02 77.40 52560.59 88888.00 2008-04-22 00:11:42.402 113 18266.94 77.39 52560.46 88888.00 2008-04-22 00:11:42.902 113 18266.98 77.45 52560.43 88888.00 2008-04-22 00:11:43.402 113 18266.96 77.50 52560.55 88888.00 2008-04-22 00:11:43.902 113 18266.93 77.44 52560.66 88888.00 2008-04-22 00:11:44.402 113 18267.00 77.40 52560.54 88888.00 2008-04-22 00:11:44.902 113 18266.91 77.39 52560.45 88888.00 2008-04-22 00:11:45.402 113 18266.96 77.43 52560.43 88888.00 2008-04-22 00:11:45.902 113 18266.99 77.47 52560.44 88888.00 2008-04-22 00:11:46.402 113 18267.06 77.46 52560.57 88888.00 2008-04-22 00:11:46.902 113 18267.24 77.44 52560.50 88888.00 2008-04-22 00:11:47.402 113 18267.15 77.41 52560.53 88888.00 2008-04-22 00:11:47.902 113 18267.06 77.41 52560.47 88888.00 2008-04-22 00:11:48.402 113 18267.00 77.50 52560.43 88888.00 2008-04-22 00:11:48.902 113 18267.00 77.49 52560.52 88888.00 2008-04-22 00:11:49.402 113 18267.01 77.37 52560.48 88888.00 2008-04-22 00:11:49.902 113 18267.04 77.35 52560.39 88888.00 2008-04-22 00:11:50.402 113 18267.05 77.35 52560.39 88888.00 2008-04-22 00:11:50.902 113 18267.07 77.33 52560.44 88888.00 2008-04-22 00:11:51.402 113 18267.05 77.38 52560.48 88888.00 2008-04-22 00:11:51.902 113 18267.08 77.39 52560.54 88888.00 2008-04-22 00:11:52.402 113 18267.20 77.40 52560.65 88888.00 2008-04-22 00:11:52.902 113 18267.15 77.43 52560.69 88888.00 2008-04-22 00:11:53.399 113 18267.09 77.44 52560.67 88888.00 2008-04-22 00:11:53.909 113 18267.04 77.41 52560.54 88888.00 2008-04-22 00:11:54.409 113 18267.05 77.44 52560.42 88888.00 2008-04-22 00:11:54.909 113 18267.30 77.51 52560.41 88888.00 2008-04-22 00:11:55.409 113 18267.21 77.56 52560.41 88888.00 2008-04-22 00:11:55.909 113 18267.11 77.58 52560.34 88888.00 2008-04-22 00:11:56.409 113 18267.10 77.54 52560.35 88888.00 2008-04-22 00:11:56.909 113 18267.15 77.51 52560.38 88888.00 2008-04-22 00:11:57.409 113 18267.13 77.47 52560.38 88888.00 2008-04-22 00:11:57.909 113 18267.12 77.48 52560.39 88888.00 2008-04-22 00:11:58.409 113 18267.07 77.50 52560.41 88888.00 2008-04-22 00:11:58.909 113 18267.05 77.49 52560.39 88888.00 2008-04-22 00:11:59.409 113 18267.09 77.46 52560.35 88888.00 2008-04-22 00:11:59.909 113 18267.19 77.34 52560.43 88888.00 2008-04-22 00:12:00.409 113 18267.30 77.35 52560.49 88888.00 2008-04-22 00:12:00.909 113 18267.28 77.41 52560.42 88888.00 2008-04-22 00:12:01.409 113 18267.22 77.36 52560.44 88888.00 2008-04-22 00:12:01.909 113 18267.20 77.39 52560.55 88888.00 2008-04-22 00:12:02.409 113 18267.15 77.44 52560.53 88888.00 2008-04-22 00:12:02.909 113 18267.05 77.40 52560.64 88888.00 2008-04-22 00:12:03.409 113 18266.93 77.43 52560.62 88888.00 2008-04-22 00:12:03.909 113 18266.88 77.48 52560.69 88888.00 2008-04-22 00:12:04.409 113 18266.93 77.45 52560.58 88888.00 2008-04-22 00:12:04.909 113 18267.02 77.51 52560.56 88888.00 2008-04-22 00:12:05.409 113 18267.02 77.51 52560.58 88888.00 2008-04-22 00:12:05.909 113 18266.94 77.45 52560.64 88888.00 2008-04-22 00:12:06.409 113 18266.95 77.45 52560.64 88888.00 2008-04-22 00:12:06.909 113 18267.05 77.46 52560.52 88888.00 2008-04-22 00:12:07.409 113 18267.04 77.45 52560.44 88888.00 2008-04-22 00:12:07.909 113 18267.02 77.52 52560.56 88888.00 2008-04-22 00:12:08.409 113 18267.12 77.52 52560.48 88888.00 2008-04-22 00:12:08.909 113 18267.07 77.50 52560.49 88888.00 2008-04-22 00:12:09.409 113 18267.07 77.53 52560.42 88888.00 2008-04-22 00:12:09.909 113 18266.98 77.49 52560.29 88888.00 2008-04-22 00:12:10.409 113 18266.99 77.45 52560.35 88888.00 2008-04-22 00:12:10.909 113 18266.94 77.43 52560.44 88888.00 2008-04-22 00:12:11.409 113 18266.98 77.40 52560.46 88888.00 2008-04-22 00:12:11.909 113 18267.02 77.44 52560.49 88888.00 2008-04-22 00:12:12.409 113 18267.01 77.45 52560.47 88888.00 2008-04-22 00:12:12.909 113 18266.97 77.44 52560.57 88888.00 2008-04-22 00:12:13.409 113 18266.98 77.37 52560.56 88888.00 2008-04-22 00:12:13.909 113 18267.01 77.37 52560.58 88888.00 2008-04-22 00:12:14.409 113 18267.00 77.43 52560.55 88888.00 2008-04-22 00:12:14.909 113 18267.02 77.44 52560.60 88888.00 2008-04-22 00:12:15.409 113 18267.09 77.42 52560.67 88888.00 2008-04-22 00:12:15.909 113 18267.01 77.44 52560.66 88888.00 2008-04-22 00:12:16.409 113 18267.01 77.45 52560.72 88888.00 2008-04-22 00:12:16.909 113 18267.06 77.36 52560.73 88888.00 2008-04-22 00:12:17.409 113 18267.00 77.34 52560.70 88888.00 2008-04-22 00:12:17.909 113 18267.06 77.36 52560.61 88888.00 2008-04-22 00:12:18.409 113 18267.13 77.35 52560.59 88888.00 2008-04-22 00:12:18.909 113 18267.06 77.32 52560.50 88888.00 2008-04-22 00:12:19.409 113 18267.01 77.32 52560.50 88888.00 2008-04-22 00:12:19.909 113 18266.99 77.34 52560.47 88888.00 2008-04-22 00:12:20.409 113 18267.01 77.34 52560.42 88888.00 2008-04-22 00:12:20.909 113 18267.08 77.39 52560.33 88888.00 2008-04-22 00:12:21.409 113 18267.07 77.43 52560.31 88888.00 2008-04-22 00:12:21.909 113 18267.07 77.49 52560.27 88888.00 2008-04-22 00:12:22.409 113 18267.11 77.48 52560.35 88888.00 2008-04-22 00:12:22.909 113 18266.97 77.48 52560.45 88888.00 2008-04-22 00:12:23.409 113 18267.00 77.50 52560.55 88888.00 2008-04-22 00:12:23.909 113 18266.93 77.49 52560.55 88888.00 2008-04-22 00:12:24.409 113 18266.90 77.48 52560.53 88888.00 2008-04-22 00:12:24.909 113 18266.96 77.44 52560.60 88888.00 2008-04-22 00:12:25.409 113 18266.94 77.40 52560.57 88888.00 2008-04-22 00:12:25.909 113 18267.00 77.42 52560.49 88888.00 2008-04-22 00:12:26.409 113 18267.08 77.38 52560.58 88888.00 2008-04-22 00:12:26.909 113 18267.19 77.36 52560.64 88888.00 2008-04-22 00:12:27.409 113 18267.12 77.29 52560.76 88888.00 2008-04-22 00:12:27.909 113 18267.01 77.30 52560.58 88888.00 2008-04-22 00:12:28.409 113 18266.98 77.34 52560.56 88888.00 2008-04-22 00:12:28.909 113 18266.94 77.31 52560.32 88888.00 2008-04-22 00:12:29.409 113 18266.88 77.35 52560.21 88888.00 2008-04-22 00:12:29.909 113 18266.98 77.37 52560.32 88888.00 2008-04-22 00:12:30.409 113 18267.15 77.41 52560.35 88888.00 2008-04-22 00:12:30.909 113 18267.01 77.47 52560.42 88888.00 2008-04-22 00:12:31.409 113 18267.00 77.45 52560.34 88888.00 2008-04-22 00:12:31.909 113 18266.86 77.43 52560.44 88888.00 2008-04-22 00:12:32.409 113 18266.97 77.38 52560.36 88888.00 2008-04-22 00:12:32.909 113 18267.07 77.34 52560.45 88888.00 2008-04-22 00:12:33.409 113 18267.00 77.40 52560.56 88888.00 2008-04-22 00:12:33.909 113 18266.83 77.54 52560.45 88888.00 2008-04-22 00:12:34.409 113 18267.01 77.49 52560.38 88888.00 2008-04-22 00:12:34.909 113 18267.10 77.44 52560.38 88888.00 2008-04-22 00:12:35.409 113 18267.13 77.45 52560.37 88888.00 2008-04-22 00:12:35.909 113 18267.11 77.52 52560.37 88888.00 2008-04-22 00:12:36.409 113 18267.28 77.52 52560.37 88888.00 2008-04-22 00:12:36.909 113 18267.27 77.50 52560.38 88888.00 2008-04-22 00:12:37.409 113 18267.19 77.47 52560.39 88888.00 2008-04-22 00:12:37.909 113 18267.21 77.45 52560.33 88888.00 2008-04-22 00:12:38.409 113 18267.21 77.49 52560.37 88888.00 2008-04-22 00:12:38.909 113 18267.31 77.51 52560.39 88888.00 2008-04-22 00:12:39.409 113 18267.21 77.57 52560.42 88888.00 2008-04-22 00:12:39.909 113 18267.30 77.58 52560.37 88888.00 2008-04-22 00:12:40.409 113 18267.22 77.53 52560.45 88888.00 2008-04-22 00:12:40.909 113 18267.37 77.54 52560.58 88888.00 2008-04-22 00:12:41.409 113 18267.34 77.57 52560.46 88888.00 2008-04-22 00:12:41.909 113 18267.28 77.58 52560.44 88888.00 2008-04-22 00:12:42.409 113 18267.37 77.64 52560.42 88888.00 2008-04-22 00:12:42.909 113 18267.39 77.63 52560.33 88888.00 2008-04-22 00:12:43.409 113 18267.38 77.64 52560.35 88888.00 2008-04-22 00:12:43.909 113 18267.33 77.56 52560.43 88888.00 2008-04-22 00:12:44.409 113 18267.24 77.62 52560.44 88888.00 2008-04-22 00:12:44.909 113 18267.21 77.55 52560.38 88888.00 2008-04-22 00:12:45.409 113 18267.29 77.52 52560.43 88888.00 2008-04-22 00:12:45.909 113 18267.37 77.51 52560.34 88888.00 2008-04-22 00:12:46.409 113 18267.41 77.49 52560.36 88888.00 2008-04-22 00:12:46.909 113 18267.28 77.40 52560.31 88888.00 2008-04-22 00:12:47.409 113 18267.22 77.40 52560.30 88888.00 2008-04-22 00:12:47.909 113 18267.32 77.34 52560.27 88888.00 2008-04-22 00:12:48.409 113 18267.33 77.30 52560.30 88888.00 2008-04-22 00:12:48.909 113 18267.26 77.37 52560.36 88888.00 2008-04-22 00:12:49.409 113 18267.26 77.35 52560.39 88888.00 2008-04-22 00:12:49.909 113 18267.20 77.40 52560.38 88888.00 2008-04-22 00:12:50.409 113 18267.21 77.49 52560.34 88888.00 2008-04-22 00:12:50.909 113 18267.19 77.48 52560.43 88888.00 2008-04-22 00:12:51.409 113 18267.17 77.47 52560.32 88888.00 2008-04-22 00:12:51.909 113 18267.16 77.44 52560.45 88888.00 2008-04-22 00:12:52.409 113 18267.11 77.52 52560.47 88888.00 2008-04-22 00:12:52.909 113 18267.09 77.56 52560.49 88888.00 2008-04-22 00:12:53.409 113 18267.07 77.56 52560.61 88888.00 2008-04-22 00:12:53.909 113 18267.11 77.61 52560.70 88888.00 2008-04-22 00:12:54.409 113 18267.17 77.58 52560.56 88888.00 2008-04-22 00:12:54.909 113 18267.34 77.53 52560.55 88888.00 2008-04-22 00:12:55.409 113 18267.30 77.55 52560.50 88888.00 2008-04-22 00:12:55.909 113 18267.17 77.62 52560.60 88888.00 2008-04-22 00:12:56.409 113 18267.19 77.57 52560.57 88888.00 2008-04-22 00:12:56.909 113 18267.18 77.51 52560.64 88888.00 2008-04-22 00:12:57.409 113 18267.19 77.52 52560.64 88888.00 2008-04-22 00:12:57.909 113 18267.21 77.47 52560.56 88888.00 2008-04-22 00:12:58.409 113 18267.13 77.46 52560.55 88888.00 2008-04-22 00:12:58.909 113 18267.13 77.41 52560.47 88888.00 2008-04-22 00:12:59.409 113 18267.06 77.38 52560.43 88888.00 2008-04-22 00:12:59.909 113 18267.09 77.40 52560.39 88888.00 2008-04-22 00:13:00.409 113 18267.17 77.38 52560.34 88888.00 2008-04-22 00:13:00.909 113 18267.22 77.43 52560.50 88888.00 2008-04-22 00:13:01.409 113 18267.15 77.47 52560.58 88888.00 2008-04-22 00:13:01.909 113 18267.15 77.46 52560.49 88888.00 2008-04-22 00:13:02.409 113 18267.16 77.41 52560.38 88888.00 2008-04-22 00:13:02.909 113 18267.15 77.41 52560.34 88888.00 2008-04-22 00:13:03.409 113 18267.18 77.42 52560.37 88888.00 2008-04-22 00:13:03.909 113 18267.15 77.39 52560.39 88888.00 2008-04-22 00:13:04.409 113 18267.10 77.36 52560.45 88888.00 2008-04-22 00:13:04.909 113 18267.20 77.38 52560.55 88888.00 2008-04-22 00:13:05.409 113 18267.11 77.41 52560.56 88888.00 2008-04-22 00:13:05.909 113 18267.17 77.40 52560.58 88888.00 2008-04-22 00:13:06.409 113 18267.13 77.36 52560.54 88888.00 2008-04-22 00:13:06.909 113 18267.16 77.42 52560.59 88888.00 2008-04-22 00:13:07.409 113 18267.15 77.40 52560.56 88888.00 2008-04-22 00:13:07.909 113 18267.08 77.34 52560.64 88888.00 2008-04-22 00:13:08.409 113 18266.98 77.37 52560.76 88888.00 2008-04-22 00:13:08.909 113 18267.11 77.33 52560.73 88888.00 2008-04-22 00:13:09.409 113 18267.09 77.33 52560.60 88888.00 2008-04-22 00:13:09.909 113 18266.97 77.35 52560.59 88888.00 2008-04-22 00:13:10.409 113 18266.87 77.32 52560.43 88888.00 2008-04-22 00:13:10.909 113 18266.86 77.30 52560.33 88888.00 2008-04-22 00:13:11.409 113 18266.84 77.35 52560.32 88888.00 2008-04-22 00:13:11.909 113 18266.84 77.25 52560.44 88888.00 2008-04-22 00:13:12.409 113 18266.89 77.05 52560.44 88888.00 2008-04-22 00:13:12.909 113 18266.96 77.15 52560.45 88888.00 2008-04-22 00:13:13.409 113 18267.04 77.34 52560.57 88888.00 2008-04-22 00:13:13.909 113 18267.06 77.39 52560.61 88888.00 2008-04-22 00:13:14.409 113 18267.07 77.42 52560.47 88888.00 2008-04-22 00:13:14.909 113 18266.88 77.44 52560.39 88888.00 2008-04-22 00:13:15.409 113 18266.76 77.46 52560.29 88888.00 2008-04-22 00:13:15.909 113 18267.04 77.57 52560.26 88888.00 2008-04-22 00:13:16.409 113 18267.11 77.55 52560.30 88888.00 2008-04-22 00:13:16.909 113 18266.97 77.51 52560.36 88888.00 2008-04-22 00:13:17.409 113 18267.07 77.49 52560.39 88888.00 2008-04-22 00:13:17.909 113 18267.15 77.40 52560.34 88888.00 2008-04-22 00:13:18.409 113 18267.11 77.43 52560.44 88888.00 2008-04-22 00:13:18.909 113 18267.13 77.41 52560.42 88888.00 2008-04-22 00:13:19.409 113 18267.19 77.43 52560.48 88888.00 2008-04-22 00:13:19.909 113 18267.22 77.46 52560.62 88888.00 2008-04-22 00:13:20.409 113 18267.16 77.41 52560.53 88888.00 2008-04-22 00:13:20.909 113 18267.09 77.38 52560.49 88888.00 2008-04-22 00:13:21.409 113 18267.10 77.18 52560.49 88888.00 2008-04-22 00:13:21.909 113 18267.15 77.21 52560.45 88888.00 2008-04-22 00:13:22.409 113 18267.09 77.29 52560.37 88888.00 2008-04-22 00:13:22.909 113 18267.13 77.35 52560.47 88888.00 2008-04-22 00:13:23.409 113 18267.16 77.46 52560.48 88888.00 2008-04-22 00:13:23.909 113 18267.12 77.46 52560.38 88888.00 2008-04-22 00:13:24.409 113 18267.04 77.46 52560.31 88888.00 2008-04-22 00:13:24.909 113 18266.98 77.39 52560.34 88888.00 2008-04-22 00:13:25.409 113 18267.08 77.38 52560.43 88888.00 2008-04-22 00:13:25.909 113 18266.98 77.38 52560.52 88888.00 2008-04-22 00:13:26.409 113 18266.97 77.30 52560.48 88888.00 2008-04-22 00:13:26.909 113 18267.08 77.29 52560.47 88888.00 2008-04-22 00:13:27.409 113 18267.05 77.31 52560.48 88888.00 2008-04-22 00:13:27.909 113 18266.99 77.17 52560.47 88888.00 2008-04-22 00:13:28.409 113 18266.99 77.15 52560.45 88888.00 2008-04-22 00:13:28.909 113 18267.07 77.28 52560.49 88888.00 2008-04-22 00:13:29.409 113 18267.07 77.33 52560.56 88888.00 2008-04-22 00:13:29.909 113 18266.98 77.41 52560.52 88888.00 2008-04-22 00:13:30.409 113 18266.93 77.40 52560.41 88888.00 2008-04-22 00:13:30.909 113 18266.93 77.44 52560.33 88888.00 2008-04-22 00:13:31.409 113 18266.96 77.47 52560.35 88888.00 2008-04-22 00:13:31.909 113 18267.01 77.51 52560.37 88888.00 2008-04-22 00:13:32.409 113 18267.04 77.48 52560.49 88888.00 2008-04-22 00:13:32.909 113 18267.18 77.46 52560.54 88888.00 2008-04-22 00:13:33.409 113 18267.16 77.45 52560.49 88888.00 2008-04-22 00:13:33.909 113 18267.11 77.45 52560.48 88888.00 2008-04-22 00:13:34.409 113 18267.09 77.40 52560.55 88888.00 2008-04-22 00:13:34.909 113 18267.09 77.49 52560.55 88888.00 2008-04-22 00:13:35.409 113 18267.13 77.48 52560.47 88888.00 2008-04-22 00:13:35.909 113 18267.13 77.43 52560.39 88888.00 2008-04-22 00:13:36.409 113 18267.00 77.44 52560.38 88888.00 2008-04-22 00:13:36.909 113 18266.95 77.49 52560.38 88888.00 2008-04-22 00:13:37.409 113 18267.07 77.44 52560.47 88888.00 2008-04-22 00:13:37.909 113 18267.12 77.46 52560.46 88888.00 2008-04-22 00:13:38.409 113 18267.15 77.54 52560.53 88888.00 2008-04-22 00:13:38.909 113 18267.01 77.56 52560.55 88888.00 2008-04-22 00:13:39.409 113 18266.89 77.56 52560.59 88888.00 2008-04-22 00:13:39.909 113 18266.86 77.58 52560.62 88888.00 2008-04-22 00:13:40.409 113 18266.93 77.53 52560.58 88888.00 2008-04-22 00:13:40.909 113 18266.96 77.58 52560.57 88888.00 2008-04-22 00:13:41.409 113 18266.98 77.56 52560.76 88888.00 2008-04-22 00:13:41.909 113 18267.05 77.51 52560.61 88888.00 2008-04-22 00:13:42.409 113 18267.06 77.58 52560.72 88888.00 2008-04-22 00:13:42.909 113 18267.05 77.51 52560.70 88888.00 2008-04-22 00:13:43.409 113 18266.89 77.48 52560.76 88888.00 2008-04-22 00:13:43.909 113 18267.06 77.48 52560.69 88888.00 2008-04-22 00:13:44.409 113 18267.09 77.29 52560.61 88888.00 2008-04-22 00:13:44.909 113 18267.09 77.34 52560.66 88888.00 2008-04-22 00:13:45.409 113 18267.15 77.46 52560.55 88888.00 2008-04-22 00:13:45.909 113 18267.07 77.65 52560.37 88888.00 2008-04-22 00:13:46.409 113 18266.97 77.71 52560.36 88888.00 2008-04-22 00:13:46.909 113 18267.01 77.72 52560.48 88888.00 2008-04-22 00:13:47.409 113 18266.99 77.73 52560.47 88888.00 2008-04-22 00:13:47.909 113 18267.00 77.62 52560.37 88888.00 2008-04-22 00:13:48.409 113 18267.04 77.61 52560.43 88888.00 2008-04-22 00:13:48.909 113 18267.09 77.58 52560.41 88888.00 2008-04-22 00:13:49.409 113 18267.10 77.59 52560.44 88888.00 2008-04-22 00:13:49.909 113 18267.05 77.59 52560.53 88888.00 2008-04-22 00:13:50.409 113 18266.95 77.63 52560.55 88888.00 2008-04-22 00:13:50.909 113 18266.98 77.59 52560.55 88888.00 2008-04-22 00:13:51.409 113 18267.01 77.72 52560.58 88888.00 2008-04-22 00:13:51.909 113 18266.98 77.76 52560.64 88888.00 2008-04-22 00:13:52.409 113 18267.08 77.71 52560.67 88888.00 2008-04-22 00:13:52.909 113 18267.10 77.74 52560.72 88888.00 2008-04-22 00:13:53.409 113 18267.02 77.74 52560.58 88888.00 2008-04-22 00:13:53.909 113 18266.99 77.72 52560.48 88888.00 2008-04-22 00:13:54.409 113 18266.99 77.71 52560.50 88888.00 2008-04-22 00:13:54.909 113 18266.98 77.66 52560.47 88888.00 2008-04-22 00:13:55.409 113 18267.02 77.66 52560.39 88888.00 2008-04-22 00:13:55.909 113 18267.10 77.67 52560.39 88888.00 2008-04-22 00:13:56.409 113 18267.02 77.66 52560.50 88888.00 2008-04-22 00:13:56.909 113 18266.98 77.63 52560.55 88888.00 2008-04-22 00:13:57.409 113 18267.01 77.54 52560.50 88888.00 2008-04-22 00:13:57.909 113 18266.86 77.64 52560.49 88888.00 2008-04-22 00:13:58.409 113 18266.88 77.63 52560.57 88888.00 2008-04-22 00:13:58.909 113 18266.99 77.59 52560.64 88888.00 2008-04-22 00:13:59.409 113 18266.83 77.57 52560.59 88888.00 2008-04-22 00:13:59.909 113 18266.76 77.56 52560.65 88888.00 2008-04-22 00:14:00.409 113 18266.85 77.59 52560.59 88888.00 2008-04-22 00:14:00.909 113 18267.05 77.55 52560.58 88888.00 2008-04-22 00:14:01.409 113 18267.11 77.57 52560.62 88888.00 2008-04-22 00:14:01.909 113 18266.90 77.59 52560.64 88888.00 2008-04-22 00:14:02.409 113 18267.02 77.52 52560.59 88888.00 2008-04-22 00:14:02.909 113 18267.07 77.56 52560.48 88888.00 2008-04-22 00:14:03.409 113 18267.08 77.49 52560.46 88888.00 2008-04-22 00:14:03.909 113 18267.15 77.44 52560.44 88888.00 2008-04-22 00:14:04.409 113 18267.09 77.42 52560.41 88888.00 2008-04-22 00:14:04.909 113 18267.11 77.45 52560.33 88888.00 2008-04-22 00:14:05.409 113 18267.01 77.51 52560.43 88888.00 2008-04-22 00:14:05.909 113 18266.90 77.57 52560.60 88888.00 2008-04-22 00:14:06.409 113 18266.98 77.62 52560.65 88888.00 2008-04-22 00:14:06.909 113 18267.06 77.63 52560.49 88888.00 2008-04-22 00:14:07.409 113 18266.96 77.54 52560.55 88888.00 2008-04-22 00:14:07.909 113 18266.98 77.55 52560.57 88888.00 2008-04-22 00:14:08.409 113 18267.02 77.49 52560.48 88888.00 2008-04-22 00:14:08.909 113 18266.99 77.51 52560.47 88888.00 2008-04-22 00:14:09.409 113 18267.01 77.56 52560.43 88888.00 2008-04-22 00:14:09.909 113 18266.96 77.52 52560.47 88888.00 2008-04-22 00:14:10.409 113 18266.97 77.47 52560.37 88888.00 2008-04-22 00:14:10.909 113 18266.98 77.49 52560.27 88888.00 2008-04-22 00:14:11.409 113 18266.91 77.54 52560.38 88888.00 2008-04-22 00:14:11.909 113 18266.97 77.61 52560.39 88888.00 2008-04-22 00:14:12.409 113 18267.02 77.53 52560.38 88888.00 2008-04-22 00:14:12.909 113 18267.00 77.46 52560.57 88888.00 2008-04-22 00:14:13.409 113 18267.04 77.45 52560.52 88888.00 2008-04-22 00:14:13.909 113 18267.30 77.34 52560.52 88888.00 2008-04-22 00:14:14.409 113 18267.27 77.45 52560.58 88888.00 2008-04-22 00:14:14.909 113 18267.22 77.50 52560.56 88888.00 2008-04-22 00:14:15.409 113 18267.23 77.58 52560.48 88888.00 2008-04-22 00:14:15.909 113 18267.09 77.55 52560.58 88888.00 2008-04-22 00:14:16.409 113 18266.79 77.48 52560.61 88888.00 2008-04-22 00:14:16.909 113 18266.83 77.54 52560.61 88888.00 2008-04-22 00:14:17.409 113 18266.97 77.62 52560.64 88888.00 2008-04-22 00:14:17.909 113 18266.98 77.52 52560.61 88888.00 2008-04-22 00:14:18.409 113 18266.91 77.52 52560.57 88888.00 2008-04-22 00:14:18.909 113 18266.89 77.55 52560.61 88888.00 2008-04-22 00:14:19.409 113 18266.94 77.47 52560.54 88888.00 2008-04-22 00:14:19.909 113 18267.07 77.47 52560.46 88888.00 2008-04-22 00:14:20.409 113 18267.13 77.55 52560.49 88888.00 2008-04-22 00:14:20.909 113 18267.00 77.54 52560.54 88888.00 2008-04-22 00:14:21.409 113 18266.96 77.50 52560.50 88888.00 2008-04-22 00:14:21.909 113 18266.98 77.43 52560.37 88888.00 2008-04-22 00:14:22.409 113 18266.99 77.23 52560.39 88888.00 2008-04-22 00:14:22.909 113 18266.98 77.21 52560.41 88888.00 2008-04-22 00:14:23.409 113 18266.99 77.35 52560.48 88888.00 2008-04-22 00:14:23.909 113 18266.88 77.43 52560.47 88888.00 2008-04-22 00:14:24.409 113 18266.76 77.45 52560.48 88888.00 2008-04-22 00:14:24.909 113 18266.72 77.52 52560.49 88888.00 2008-04-22 00:14:25.409 113 18266.68 77.51 52560.68 88888.00 2008-04-22 00:14:25.909 113 18266.74 77.46 52560.70 88888.00 2008-04-22 00:14:26.409 113 18266.66 77.47 52560.61 88888.00 2008-04-22 00:14:26.909 113 18266.67 77.42 52560.60 88888.00 2008-04-22 00:14:27.409 113 18266.68 77.39 52560.64 88888.00 2008-04-22 00:14:27.909 113 18266.73 77.45 52560.61 88888.00 2008-04-22 00:14:28.409 113 18266.72 77.47 52560.58 88888.00 2008-04-22 00:14:28.909 113 18266.72 77.38 52560.54 88888.00 2008-04-22 00:14:29.409 113 18266.78 77.36 52560.47 88888.00 2008-04-22 00:14:29.909 113 18266.77 77.43 52560.35 88888.00 2008-04-22 00:14:30.409 113 18266.78 77.44 52560.43 88888.00 2008-04-22 00:14:30.909 113 18266.83 77.42 52560.43 88888.00 2008-04-22 00:14:31.409 113 18266.77 77.48 52560.41 88888.00 2008-04-22 00:14:31.909 113 18266.75 77.50 52560.30 88888.00 2008-04-22 00:14:32.409 113 18266.75 77.45 52560.32 88888.00 2008-04-22 00:14:32.909 113 18266.66 77.53 52560.43 88888.00 2008-04-22 00:14:33.409 113 18266.69 77.47 52560.45 88888.00 2008-04-22 00:14:33.909 113 18266.65 77.46 52560.42 88888.00 2008-04-22 00:14:34.409 113 18266.56 77.59 52560.43 88888.00 2008-04-22 00:14:34.909 113 18266.43 77.63 52560.43 88888.00 2008-04-22 00:14:35.409 113 18266.42 77.62 52560.53 88888.00 2008-04-22 00:14:35.909 113 18266.48 77.53 52560.50 88888.00 2008-04-22 00:14:36.409 113 18266.54 77.49 52560.46 88888.00 2008-04-22 00:14:36.909 113 18266.52 77.51 52560.42 88888.00 2008-04-22 00:14:37.409 113 18266.51 77.45 52560.50 88888.00 2008-04-22 00:14:37.909 113 18266.64 77.41 52560.56 88888.00 2008-04-22 00:14:38.409 113 18266.69 77.53 52560.45 88888.00 2008-04-22 00:14:38.909 113 18266.84 77.54 52560.38 88888.00 2008-04-22 00:14:39.409 113 18266.77 77.51 52560.36 88888.00 2008-04-22 00:14:39.909 113 18266.66 77.49 52560.39 88888.00 2008-04-22 00:14:40.409 113 18266.62 77.37 52560.42 88888.00 2008-04-22 00:14:40.909 113 18266.57 77.35 52560.36 88888.00 2008-04-22 00:14:41.409 113 18266.63 77.41 52560.44 88888.00 2008-04-22 00:14:41.909 113 18266.65 77.49 52560.56 88888.00 2008-04-22 00:14:42.409 113 18266.59 77.49 52560.50 88888.00 2008-04-22 00:14:42.909 113 18266.59 77.50 52560.44 88888.00 2008-04-22 00:14:43.409 113 18266.70 77.54 52560.33 88888.00 2008-04-22 00:14:43.909 113 18266.75 77.67 52560.37 88888.00 2008-04-22 00:14:44.409 113 18266.72 77.63 52560.45 88888.00 2008-04-22 00:14:44.909 113 18266.76 77.56 52560.47 88888.00 2008-04-22 00:14:45.409 113 18266.75 77.59 52560.41 88888.00 2008-04-22 00:14:45.909 113 18266.72 77.63 52560.57 88888.00 2008-04-22 00:14:46.409 113 18266.66 77.54 52560.45 88888.00 2008-04-22 00:14:46.909 113 18266.67 77.47 52560.39 88888.00 2008-04-22 00:14:47.409 113 18266.68 77.45 52560.44 88888.00 2008-04-22 00:14:47.909 113 18266.72 77.43 52560.52 88888.00 2008-04-22 00:14:48.409 113 18266.77 77.45 52560.43 88888.00 2008-04-22 00:14:48.909 113 18266.84 77.47 52560.37 88888.00 2008-04-22 00:14:49.409 113 18266.86 77.48 52560.46 88888.00 2008-04-22 00:14:49.909 113 18266.80 77.52 52560.54 88888.00 2008-04-22 00:14:50.409 113 18266.85 77.46 52560.52 88888.00 2008-04-22 00:14:50.909 113 18266.99 77.41 52560.48 88888.00 2008-04-22 00:14:51.409 113 18266.88 77.46 52560.65 88888.00 2008-04-22 00:14:51.909 113 18266.80 77.43 52560.77 88888.00 2008-04-22 00:14:52.409 113 18266.79 77.44 52560.67 88888.00 2008-04-22 00:14:52.909 113 18266.74 77.44 52560.75 88888.00 2008-04-22 00:14:53.409 113 18266.77 77.47 52560.77 88888.00 2008-04-22 00:14:53.909 113 18266.84 77.38 52560.69 88888.00 2008-04-22 00:14:54.409 113 18266.96 77.40 52560.65 88888.00 2008-04-22 00:14:54.909 113 18266.88 77.41 52560.61 88888.00 2008-04-22 00:14:55.409 113 18266.87 77.38 52560.58 88888.00 2008-04-22 00:14:55.909 113 18266.94 77.35 52560.56 88888.00 2008-04-22 00:14:56.409 113 18266.89 77.44 52560.57 88888.00 2008-04-22 00:14:56.909 113 18266.84 77.46 52560.55 88888.00 2008-04-22 00:14:57.409 113 18266.94 77.49 52560.56 88888.00 2008-04-22 00:14:57.909 113 18266.84 77.45 52560.59 88888.00 2008-04-22 00:14:58.409 113 18266.91 77.38 52560.58 88888.00 2008-04-22 00:14:58.909 113 18266.98 77.38 52560.56 88888.00 2008-04-22 00:14:59.409 113 18267.12 77.41 52560.57 88888.00 2008-04-22 00:14:59.909 113 18266.94 77.39 52560.59 88888.00 2008-04-22 00:15:00.409 113 18266.99 77.46 52560.57 88888.00 2008-04-22 00:15:00.909 113 18266.94 77.43 52560.61 88888.00 2008-04-22 00:15:01.409 113 18266.83 77.45 52560.62 88888.00 2008-04-22 00:15:01.909 113 18266.72 77.43 52560.54 88888.00 2008-04-22 00:15:02.409 113 18266.67 77.46 52560.56 88888.00 2008-04-22 00:15:02.909 113 18266.72 77.52 52560.70 88888.00 2008-04-22 00:15:03.409 113 18266.77 77.46 52560.58 88888.00 2008-04-22 00:15:03.909 113 18266.74 77.41 52560.45 88888.00 2008-04-22 00:15:04.409 113 18266.77 77.41 52560.50 88888.00 2008-04-22 00:15:04.909 113 18266.66 77.31 52560.60 88888.00 2008-04-22 00:15:05.409 113 18266.69 77.23 52560.60 88888.00 2008-04-22 00:15:05.909 113 18266.70 77.20 52560.57 88888.00 2008-04-22 00:15:06.409 113 18266.70 77.22 52560.59 88888.00 2008-04-22 00:15:06.909 113 18266.74 77.25 52560.67 88888.00 2008-04-22 00:15:07.409 113 18266.78 77.39 52560.62 88888.00 2008-04-22 00:15:07.909 113 18266.77 77.36 52560.52 88888.00 2008-04-22 00:15:08.409 113 18266.74 77.33 52560.44 88888.00 2008-04-22 00:15:08.909 113 18266.73 77.39 52560.41 88888.00 2008-04-22 00:15:09.409 113 18266.64 77.48 52560.50 88888.00 2008-04-22 00:15:09.909 113 18266.57 77.45 52560.61 88888.00 2008-04-22 00:15:10.409 113 18266.67 77.40 52560.46 88888.00 2008-04-22 00:15:10.909 113 18266.65 77.37 52560.53 88888.00 2008-04-22 00:15:11.409 113 18266.62 77.33 52560.39 88888.00 2008-04-22 00:15:11.909 113 18266.68 77.33 52560.45 88888.00 2008-04-22 00:15:12.409 113 18266.68 77.28 52560.50 88888.00 2008-04-22 00:15:12.909 113 18266.76 77.31 52560.48 88888.00 2008-04-22 00:15:13.409 113 18266.67 77.29 52560.43 88888.00 2008-04-22 00:15:13.909 113 18266.66 77.23 52560.37 88888.00 2008-04-22 00:15:14.409 113 18266.59 77.24 52560.32 88888.00 2008-04-22 00:15:14.909 113 18266.56 77.28 52560.34 88888.00 2008-04-22 00:15:15.409 113 18266.58 77.26 52560.36 88888.00 2008-04-22 00:15:15.909 113 18266.58 77.16 52560.33 88888.00 2008-04-22 00:15:16.409 113 18266.56 77.19 52560.33 88888.00 2008-04-22 00:15:16.909 113 18266.68 77.17 52560.32 88888.00 2008-04-22 00:15:17.409 113 18266.77 77.13 52560.42 88888.00 2008-04-22 00:15:17.909 113 18266.70 77.15 52560.45 88888.00 2008-04-22 00:15:18.409 113 18266.57 77.11 52560.43 88888.00 2008-04-22 00:15:18.909 113 18266.53 77.07 52560.42 88888.00 2008-04-22 00:15:19.409 113 18266.53 76.99 52560.52 88888.00 2008-04-22 00:15:19.909 113 18266.48 76.99 52560.41 88888.00 2008-04-22 00:15:20.409 113 18266.45 77.21 52560.43 88888.00 2008-04-22 00:15:20.909 113 18266.50 77.22 52560.50 88888.00 2008-04-22 00:15:21.409 113 18266.57 77.16 52560.50 88888.00 2008-04-22 00:15:21.909 113 18266.58 77.04 52560.41 88888.00 2008-04-22 00:15:22.409 113 18266.63 77.00 52560.39 88888.00 2008-04-22 00:15:22.909 113 18266.57 77.01 52560.46 88888.00 2008-04-22 00:15:23.409 113 18266.34 77.01 52560.48 88888.00 2008-04-22 00:15:23.909 113 18266.36 76.94 52560.52 88888.00 2008-04-22 00:15:24.409 113 18266.54 77.09 52560.46 88888.00 2008-04-22 00:15:24.909 113 18266.53 77.21 52560.49 88888.00 2008-04-22 00:15:25.409 113 18266.53 77.08 52560.49 88888.00 2008-04-22 00:15:25.909 113 18266.43 77.14 52560.49 88888.00 2008-04-22 00:15:26.409 113 18266.48 77.19 52560.41 88888.00 2008-04-22 00:15:26.909 113 18266.59 77.21 52560.43 88888.00 2008-04-22 00:15:27.409 113 18266.58 77.28 52560.45 88888.00 2008-04-22 00:15:27.909 113 18266.67 77.24 52560.42 88888.00 2008-04-22 00:15:28.409 113 18266.61 77.24 52560.39 88888.00 2008-04-22 00:15:28.909 113 18266.66 77.24 52560.46 88888.00 2008-04-22 00:15:29.409 113 18266.68 77.31 52560.43 88888.00 2008-04-22 00:15:29.909 113 18266.79 77.26 52560.38 88888.00 2008-04-22 00:15:30.409 113 18266.77 77.23 52560.47 88888.00 2008-04-22 00:15:30.909 113 18266.72 77.28 52560.59 88888.00 2008-04-22 00:15:31.409 113 18266.67 77.30 52560.64 88888.00 2008-04-22 00:15:31.909 113 18266.80 77.31 52560.59 88888.00 2008-04-22 00:15:32.409 113 18266.75 77.34 52560.62 88888.00 2008-04-22 00:15:32.909 113 18266.70 77.37 52560.58 88888.00 2008-04-22 00:15:33.409 113 18266.68 77.34 52560.61 88888.00 2008-04-22 00:15:33.909 113 18266.65 77.37 52560.56 88888.00 2008-04-22 00:15:34.409 113 18266.65 77.38 52560.49 88888.00 2008-04-22 00:15:34.909 113 18266.70 77.36 52560.62 88888.00 2008-04-22 00:15:35.409 113 18266.79 77.34 52560.73 88888.00 2008-04-22 00:15:35.909 113 18266.57 77.36 52560.75 88888.00 2008-04-22 00:15:36.409 113 18266.70 77.24 52560.68 88888.00 2008-04-22 00:15:36.909 113 18266.81 77.21 52560.65 88888.00 2008-04-22 00:15:37.409 113 18266.81 77.25 52560.47 88888.00 2008-04-22 00:15:37.909 113 18266.87 77.28 52560.46 88888.00 2008-04-22 00:15:38.409 113 18266.87 77.29 52560.53 88888.00 2008-04-22 00:15:38.909 113 18266.72 77.32 52560.36 88888.00 2008-04-22 00:15:39.409 113 18266.72 77.30 52560.32 88888.00 2008-04-22 00:15:39.909 113 18266.68 77.26 52560.38 88888.00 2008-04-22 00:15:40.409 113 18266.65 77.28 52560.49 88888.00 2008-04-22 00:15:40.909 113 18266.61 77.28 52560.69 88888.00 2008-04-22 00:15:41.409 113 18266.57 77.28 52560.67 88888.00 2008-04-22 00:15:41.909 113 18266.53 77.22 52560.58 88888.00 2008-04-22 00:15:42.409 113 18266.53 77.24 52560.56 88888.00 2008-04-22 00:15:42.909 113 18266.48 77.17 52560.67 88888.00 2008-04-22 00:15:43.409 113 18266.56 77.17 52560.53 88888.00 2008-04-22 00:15:43.909 113 18266.64 77.17 52560.46 88888.00 2008-04-22 00:15:44.409 113 18266.48 77.21 52560.53 88888.00 2008-04-22 00:15:44.909 113 18266.53 77.25 52560.54 88888.00 2008-04-22 00:15:45.409 113 18266.57 77.29 52560.45 88888.00 2008-04-22 00:15:45.909 113 18266.61 77.34 52560.53 88888.00 2008-04-22 00:15:46.409 113 18266.65 77.39 52560.55 88888.00 2008-04-22 00:15:46.909 113 18266.73 77.39 52560.48 88888.00 2008-04-22 00:15:47.409 113 18266.78 77.29 52560.54 88888.00 2008-04-22 00:15:47.909 113 18266.70 77.19 52560.59 88888.00 2008-04-22 00:15:48.409 113 18266.57 77.09 52560.53 88888.00 2008-04-22 00:15:48.909 113 18266.57 77.05 52560.56 88888.00 2008-04-22 00:15:49.409 113 18266.51 77.12 52560.53 88888.00 2008-04-22 00:15:49.909 113 18266.58 77.26 52560.55 88888.00 2008-04-22 00:15:50.409 113 18266.74 77.32 52560.49 88888.00 2008-04-22 00:15:50.909 113 18266.72 77.33 52560.39 88888.00 2008-04-22 00:15:51.409 113 18266.66 77.36 52560.32 88888.00 2008-04-22 00:15:51.909 113 18266.76 77.40 52560.43 88888.00 2008-04-22 00:15:52.409 113 18266.65 77.29 52560.49 88888.00 2008-04-22 00:15:52.909 113 18266.66 77.21 52560.54 88888.00 2008-04-22 00:15:53.409 113 18266.54 77.25 52560.45 88888.00 2008-04-22 00:15:53.909 113 18266.55 77.14 52560.38 88888.00 2008-04-22 00:15:54.409 113 18266.56 77.14 52560.52 88888.00 2008-04-22 00:15:54.909 113 18266.62 77.28 52560.57 88888.00 2008-04-22 00:15:55.409 113 18266.67 77.28 52560.53 88888.00 2008-04-22 00:15:55.909 113 18266.61 77.20 52560.46 88888.00 2008-04-22 00:15:56.409 113 18266.51 77.26 52560.38 88888.00 2008-04-22 00:15:56.909 113 18266.44 77.28 52560.49 88888.00 2008-04-22 00:15:57.409 113 18266.47 77.32 52560.41 88888.00 2008-04-22 00:15:57.909 113 18266.59 77.31 52560.46 88888.00 2008-04-22 00:15:58.409 113 18266.66 77.35 52560.54 88888.00 2008-04-22 00:15:58.909 113 18266.63 77.40 52560.56 88888.00 2008-04-22 00:15:59.409 113 18266.58 77.40 52560.55 88888.00 2008-04-22 00:15:59.909 113 18266.53 77.42 52560.57 88888.00 2008-04-22 00:16:00.409 113 18266.63 77.38 52560.58 88888.00 2008-04-22 00:16:00.909 113 18266.70 77.34 52560.42 88888.00 2008-04-22 00:16:01.409 113 18266.67 77.35 52560.47 88888.00 2008-04-22 00:16:01.909 113 18266.66 77.17 52560.56 88888.00 2008-04-22 00:16:02.409 113 18266.62 77.13 52560.55 88888.00 2008-04-22 00:16:02.909 113 18266.64 77.28 52560.55 88888.00 2008-04-22 00:16:03.409 113 18266.62 77.35 52560.54 88888.00 2008-04-22 00:16:03.909 113 18266.53 77.39 52560.42 88888.00 2008-04-22 00:16:04.409 113 18266.51 77.30 52560.31 88888.00 2008-04-22 00:16:04.909 113 18266.47 77.23 52560.23 88888.00 2008-04-22 00:16:05.409 113 18266.48 77.36 52560.29 88888.00 2008-04-22 00:16:05.909 113 18266.53 77.36 52560.54 88888.00 2008-04-22 00:16:06.409 113 18266.54 77.34 52560.56 88888.00 2008-04-22 00:16:06.909 113 18266.55 77.32 52560.52 88888.00 2008-04-22 00:16:07.409 113 18266.57 77.39 52560.56 88888.00 2008-04-22 00:16:07.909 113 18266.55 77.41 52560.65 88888.00 2008-04-22 00:16:08.409 113 18266.53 77.35 52560.56 88888.00 2008-04-22 00:16:08.909 113 18266.46 77.34 52560.53 88888.00 2008-04-22 00:16:09.409 113 18266.47 77.48 52560.46 88888.00 2008-04-22 00:16:09.909 113 18266.56 77.46 52560.46 88888.00 2008-04-22 00:16:10.409 113 18266.55 77.37 52560.45 88888.00 2008-04-22 00:16:10.909 113 18266.45 77.22 52560.52 88888.00 2008-04-22 00:16:11.409 113 18266.52 77.32 52560.44 88888.00 2008-04-22 00:16:11.909 113 18266.59 77.32 52560.36 88888.00 2008-04-22 00:16:12.409 113 18266.55 77.26 52560.39 88888.00 2008-04-22 00:16:12.909 113 18266.59 77.32 52560.34 88888.00 2008-04-22 00:16:13.409 113 18266.51 77.36 52560.46 88888.00 2008-04-22 00:16:13.909 113 18266.51 77.36 52560.42 88888.00 2008-04-22 00:16:14.409 113 18266.51 77.37 52560.36 88888.00 2008-04-22 00:16:14.909 113 18266.53 77.37 52560.41 88888.00 2008-04-22 00:16:15.409 113 18266.52 77.34 52560.42 88888.00 2008-04-22 00:16:15.909 113 18266.41 77.28 52560.38 88888.00 2008-04-22 00:16:16.409 113 18266.36 77.30 52560.45 88888.00 2008-04-22 00:16:16.909 113 18266.40 77.36 52560.61 88888.00 2008-04-22 00:16:17.409 113 18266.56 77.36 52560.68 88888.00 2008-04-22 00:16:17.909 113 18266.63 77.38 52560.62 88888.00 2008-04-22 00:16:18.409 113 18266.63 77.38 52560.58 88888.00 2008-04-22 00:16:18.909 113 18266.66 77.38 52560.49 88888.00 2008-04-22 00:16:19.409 113 18266.58 77.31 52560.39 88888.00 2008-04-22 00:16:19.909 113 18266.64 77.38 52560.29 88888.00 2008-04-22 00:16:20.409 113 18266.62 77.38 52560.34 88888.00 2008-04-22 00:16:20.909 113 18266.52 77.40 52560.29 88888.00 2008-04-22 00:16:21.409 113 18266.51 77.36 52560.19 88888.00 2008-04-22 00:16:21.909 113 18266.47 77.32 52560.26 88888.00 2008-04-22 00:16:22.409 113 18266.50 77.36 52560.31 88888.00 2008-04-22 00:16:22.909 113 18266.52 77.38 52560.24 88888.00 2008-04-22 00:16:23.409 113 18266.57 77.36 52560.15 88888.00 2008-04-22 00:16:23.909 113 18266.53 77.50 52560.37 88888.00 2008-04-22 00:16:24.409 113 18266.50 77.50 52560.57 88888.00 2008-04-22 00:16:24.909 113 18266.46 77.45 52560.49 88888.00 2008-04-22 00:16:25.409 113 18266.46 77.47 52560.46 88888.00 2008-04-22 00:16:25.909 113 18266.36 77.44 52560.58 88888.00 2008-04-22 00:16:26.409 113 18266.47 77.50 52560.56 88888.00 2008-04-22 00:16:26.909 113 18266.68 77.50 52560.54 88888.00 2008-04-22 00:16:27.409 113 18266.75 77.45 52560.56 88888.00 2008-04-22 00:16:27.909 113 18266.61 77.48 52560.46 88888.00 2008-04-22 00:16:28.409 113 18266.51 77.48 52560.52 88888.00 2008-04-22 00:16:28.909 113 18266.46 77.48 52560.45 88888.00 2008-04-22 00:16:29.409 113 18266.63 77.47 52560.34 88888.00 2008-04-22 00:16:29.909 113 18266.67 77.47 52560.37 88888.00 2008-04-22 00:16:30.409 113 18266.64 77.44 52560.37 88888.00 2008-04-22 00:16:30.909 113 18266.67 77.42 52560.33 88888.00 2008-04-22 00:16:31.409 113 18266.65 77.39 52560.34 88888.00 2008-04-22 00:16:31.909 113 18266.68 77.42 52560.42 88888.00 2008-04-22 00:16:32.409 113 18266.63 77.47 52560.36 88888.00 2008-04-22 00:16:32.909 113 18266.55 77.52 52560.43 88888.00 2008-04-22 00:16:33.409 113 18266.61 77.57 52560.43 88888.00 2008-04-22 00:16:33.909 113 18266.54 77.55 52560.50 88888.00 2008-04-22 00:16:34.409 113 18266.47 77.56 52560.44 88888.00 2008-04-22 00:16:34.909 113 18266.43 77.52 52560.43 88888.00 2008-04-22 00:16:35.409 113 18266.41 77.53 52560.56 88888.00 2008-04-22 00:16:35.909 113 18266.41 77.50 52560.64 88888.00 2008-04-22 00:16:36.409 113 18266.35 77.49 52560.53 88888.00 2008-04-22 00:16:36.909 113 18266.45 77.49 52560.38 88888.00 2008-04-22 00:16:37.409 113 18266.50 77.51 52560.36 88888.00 2008-04-22 00:16:37.909 113 18266.34 77.57 52560.46 88888.00 2008-04-22 00:16:38.409 113 18266.40 77.57 52560.47 88888.00 2008-04-22 00:16:38.909 113 18266.40 77.55 52560.56 88888.00 2008-04-22 00:16:39.409 113 18266.36 77.49 52560.61 88888.00 2008-04-22 00:16:39.909 113 18266.45 77.41 52560.69 88888.00 2008-04-22 00:16:40.409 113 18266.46 77.42 52560.69 88888.00 2008-04-22 00:16:40.909 113 18266.39 77.42 52560.61 88888.00 2008-04-22 00:16:41.409 113 18266.37 77.34 52560.54 88888.00 2008-04-22 00:16:41.909 113 18266.50 77.33 52560.66 88888.00 2008-04-22 00:16:42.409 113 18266.44 77.33 52560.48 88888.00 2008-04-22 00:16:42.909 113 18266.44 77.39 52560.55 88888.00 2008-04-22 00:16:43.409 113 18266.43 77.37 52560.50 88888.00 2008-04-22 00:16:43.909 113 18266.47 77.32 52560.44 88888.00 2008-04-22 00:16:44.409 113 18266.51 77.32 52560.46 88888.00 2008-04-22 00:16:44.909 113 18266.59 77.32 52560.45 88888.00 2008-04-22 00:16:45.409 113 18266.56 77.36 52560.39 88888.00 2008-04-22 00:16:45.909 113 18266.54 77.41 52560.55 88888.00 2008-04-22 00:16:46.409 113 18266.53 77.44 52560.70 88888.00 2008-04-22 00:16:46.909 113 18266.56 77.42 52560.65 88888.00 2008-04-22 00:16:47.409 113 18266.68 77.36 52560.64 88888.00 2008-04-22 00:16:47.909 113 18266.55 77.30 52560.76 88888.00 2008-04-22 00:16:48.409 113 18266.51 77.23 52560.90 88888.00 2008-04-22 00:16:48.909 113 18266.59 77.30 52560.81 88888.00 2008-04-22 00:16:49.409 113 18266.47 77.22 52560.79 88888.00 2008-04-22 00:16:49.909 113 18266.44 77.16 52560.65 88888.00 2008-04-22 00:16:50.409 113 18266.46 77.21 52560.49 88888.00 2008-04-22 00:16:50.909 113 18266.50 77.23 52560.61 88888.00 2008-04-22 00:16:51.409 113 18266.54 77.23 52560.62 88888.00 2008-04-22 00:16:51.909 113 18266.52 77.12 52560.61 88888.00 2008-04-22 00:16:52.409 113 18266.57 77.11 52560.64 88888.00 2008-04-22 00:16:52.909 113 18266.68 77.15 52560.71 88888.00 2008-04-22 00:16:53.409 113 18266.57 77.13 52560.72 88888.00 2008-04-22 00:16:53.909 113 18266.41 77.14 52560.71 88888.00 2008-04-22 00:16:54.409 113 18266.36 77.14 52560.71 88888.00 2008-04-22 00:16:54.909 113 18266.41 77.18 52560.75 88888.00 2008-04-22 00:16:55.409 113 18266.40 77.17 52560.67 88888.00 2008-04-22 00:16:55.909 113 18266.45 77.17 52560.70 88888.00 2008-04-22 00:16:56.409 113 18266.39 77.20 52560.61 88888.00 2008-04-22 00:16:56.909 113 18266.48 77.24 52560.64 88888.00 2008-04-22 00:16:57.409 113 18266.52 77.28 52560.73 88888.00 2008-04-22 00:16:57.909 113 18266.47 77.30 52560.70 88888.00 2008-04-22 00:16:58.409 113 18266.44 77.31 52560.79 88888.00 2008-04-22 00:16:58.909 113 18266.52 77.28 52560.89 88888.00 2008-04-22 00:16:59.409 113 18266.52 77.19 52560.89 88888.00 2008-04-22 00:16:59.909 113 18266.48 77.22 52560.72 88888.00 2008-04-22 00:17:00.409 113 18266.52 77.20 52560.71 88888.00 2008-04-22 00:17:00.909 113 18266.54 77.18 52560.73 88888.00 2008-04-22 00:17:01.409 113 18266.41 77.21 52560.68 88888.00 2008-04-22 00:17:01.909 113 18266.30 77.17 52560.69 88888.00 2008-04-22 00:17:02.409 113 18266.31 77.19 52560.66 88888.00 2008-04-22 00:17:02.909 113 18266.28 77.24 52560.73 88888.00 2008-04-22 00:17:03.409 113 18266.34 77.31 52560.80 88888.00 2008-04-22 00:17:03.909 113 18266.28 77.28 52560.88 88888.00 2008-04-22 00:17:04.409 113 18266.21 77.16 52560.93 88888.00 2008-04-22 00:17:04.909 113 18266.18 77.18 52560.92 88888.00 2008-04-22 00:17:05.409 113 18266.29 77.30 52560.84 88888.00 2008-04-22 00:17:05.909 113 18266.41 77.31 52560.76 88888.00 2008-04-22 00:17:06.409 113 18266.44 77.20 52560.70 88888.00 2008-04-22 00:17:06.909 113 18266.43 77.21 52560.81 88888.00 2008-04-22 00:17:07.409 113 18266.42 77.17 52560.77 88888.00 2008-04-22 00:17:07.909 113 18266.44 77.13 52560.66 88888.00 2008-04-22 00:17:08.409 113 18266.52 77.05 52560.71 88888.00 2008-04-22 00:17:08.909 113 18266.63 77.06 52560.70 88888.00 2008-04-22 00:17:09.409 113 18266.52 77.13 52560.71 88888.00 2008-04-22 00:17:09.909 113 18266.43 77.15 52560.66 88888.00 2008-04-22 00:17:10.409 113 18266.52 77.15 52560.64 88888.00 2008-04-22 00:17:10.909 113 18266.52 77.13 52560.65 88888.00 2008-04-22 00:17:11.409 113 18266.47 76.94 52560.71 88888.00 2008-04-22 00:17:11.909 113 18266.58 76.92 52560.65 88888.00 2008-04-22 00:17:12.409 113 18266.54 77.09 52560.58 88888.00 2008-04-22 00:17:12.909 113 18266.48 77.13 52560.64 88888.00 2008-04-22 00:17:13.409 113 18266.48 77.13 52560.66 88888.00 2008-04-22 00:17:13.909 113 18266.44 77.10 52560.66 88888.00 2008-04-22 00:17:14.409 113 18266.44 77.04 52560.80 88888.00 2008-04-22 00:17:14.909 113 18266.47 76.95 52560.96 88888.00 2008-04-22 00:17:15.409 113 18266.33 76.97 52560.88 88888.00 2008-04-22 00:17:15.909 113 18266.44 77.10 52560.76 88888.00 2008-04-22 00:17:16.409 113 18266.58 77.19 52560.72 88888.00 2008-04-22 00:17:16.909 113 18266.54 77.21 52560.61 88888.00 2008-04-22 00:17:17.409 113 18266.42 77.16 52560.71 88888.00 2008-04-22 00:17:17.909 113 18266.50 77.12 52560.73 88888.00 2008-04-22 00:17:18.409 113 18266.58 77.15 52560.66 88888.00 2008-04-22 00:17:18.909 113 18266.51 77.30 52560.61 88888.00 2008-04-22 00:17:19.409 113 18266.34 77.35 52560.59 88888.00 2008-04-22 00:17:19.909 113 18266.37 77.30 52560.50 88888.00 2008-04-22 00:17:20.409 113 18266.53 77.30 52560.45 88888.00 2008-04-22 00:17:20.909 113 18266.48 77.17 52560.58 88888.00 2008-04-22 00:17:21.409 113 18266.41 77.01 52560.59 88888.00 2008-04-22 00:17:21.909 113 18266.34 77.10 52560.62 88888.00 2008-04-22 00:17:22.409 113 18266.47 77.16 52560.59 88888.00 2008-04-22 00:17:22.909 113 18266.63 77.16 52560.55 88888.00 2008-04-22 00:17:23.409 113 18266.63 77.19 52560.71 88888.00 2008-04-22 00:17:23.909 113 18266.69 77.17 52560.87 88888.00 2008-04-22 00:17:24.409 113 18266.72 77.12 52560.92 88888.00 2008-04-22 00:17:24.909 113 18266.62 77.14 52560.83 88888.00 2008-04-22 00:17:25.409 113 18266.56 77.17 52560.73 88888.00 2008-04-22 00:17:25.909 113 18266.52 77.14 52560.79 88888.00 2008-04-22 00:17:26.409 113 18266.57 77.17 52560.83 88888.00 2008-04-22 00:17:26.909 113 18266.61 77.20 52560.90 88888.00 2008-04-22 00:17:27.409 113 18266.58 77.23 52560.92 88888.00 2008-04-22 00:17:27.909 113 18266.52 77.25 52560.87 88888.00 2008-04-22 00:17:28.409 113 18266.62 77.19 52560.79 88888.00 2008-04-22 00:17:28.909 113 18266.52 77.10 52560.80 88888.00 2008-04-22 00:17:29.409 113 18266.57 77.07 52560.85 88888.00 2008-04-22 00:17:29.909 113 18266.66 77.25 52560.70 88888.00 2008-04-22 00:17:30.409 113 18266.68 77.36 52560.69 88888.00 2008-04-22 00:17:30.909 113 18266.59 77.35 52560.77 88888.00 2008-04-22 00:17:31.409 113 18266.61 77.33 52560.79 88888.00 2008-04-22 00:17:31.909 113 18266.56 77.32 52560.67 88888.00 2008-04-22 00:17:32.409 113 18266.57 77.32 52560.70 88888.00 2008-04-22 00:17:32.909 113 18266.51 77.33 52560.70 88888.00 2008-04-22 00:17:33.409 113 18266.53 77.34 52560.76 88888.00 2008-04-22 00:17:33.909 113 18266.54 77.31 52560.73 88888.00 2008-04-22 00:17:34.409 113 18266.40 77.21 52560.65 88888.00 2008-04-22 00:17:34.909 113 18266.45 77.23 52560.68 88888.00 2008-04-22 00:17:35.409 113 18266.47 77.31 52560.67 88888.00 2008-04-22 00:17:35.909 113 18266.44 77.23 52560.75 88888.00 2008-04-22 00:17:36.409 113 18266.59 77.12 52560.75 88888.00 2008-04-22 00:17:36.909 113 18266.53 77.19 52560.84 88888.00 2008-04-22 00:17:37.409 113 18266.57 77.20 52560.87 88888.00 2008-04-22 00:17:37.909 113 18266.63 77.21 52560.70 88888.00 2008-04-22 00:17:38.409 113 18266.58 77.25 52560.58 88888.00 2008-04-22 00:17:38.909 113 18266.65 77.28 52560.50 88888.00 2008-04-22 00:17:39.409 113 18266.58 77.22 52560.50 88888.00 2008-04-22 00:17:39.909 113 18266.63 77.19 52560.47 88888.00 2008-04-22 00:17:40.409 113 18266.61 77.23 52560.56 88888.00 2008-04-22 00:17:40.909 113 18266.55 77.28 52560.57 88888.00 2008-04-22 00:17:41.409 113 18266.56 77.26 52560.50 88888.00 2008-04-22 00:17:41.909 113 18266.75 77.18 52560.38 88888.00 2008-04-22 00:17:42.409 113 18266.70 77.12 52560.55 88888.00 2008-04-22 00:17:42.909 113 18266.67 77.11 52560.55 88888.00 2008-04-22 00:17:43.409 113 18266.63 77.07 52560.43 88888.00 2008-04-22 00:17:43.909 113 18266.61 77.12 52560.43 88888.00 2008-04-22 00:17:44.409 113 18266.55 77.21 52560.46 88888.00 2008-04-22 00:17:44.909 113 18266.46 77.22 52560.45 88888.00 2008-04-22 00:17:45.409 113 18266.50 77.22 52560.53 88888.00 2008-04-22 00:17:45.909 113 18266.57 77.24 52560.46 88888.00 2008-04-22 00:17:46.409 113 18266.57 77.26 52560.53 88888.00 2008-04-22 00:17:46.909 113 18266.50 77.33 52560.44 88888.00 2008-04-22 00:17:47.409 113 18266.51 77.30 52560.52 88888.00 2008-04-22 00:17:47.909 113 18266.44 77.28 52560.54 88888.00 2008-04-22 00:17:48.409 113 18266.45 77.25 52560.53 88888.00 2008-04-22 00:17:48.909 113 18266.39 77.28 52560.65 88888.00 2008-04-22 00:17:49.409 113 18266.42 77.28 52560.69 88888.00 2008-04-22 00:17:49.909 113 18266.48 77.31 52560.71 88888.00 2008-04-22 00:17:50.409 113 18266.57 77.31 52560.59 88888.00 2008-04-22 00:17:50.909 113 18266.43 77.34 52560.67 88888.00 2008-04-22 00:17:51.409 113 18266.52 77.39 52560.61 88888.00 2008-04-22 00:17:51.909 113 18266.51 77.39 52560.66 88888.00 2008-04-22 00:17:52.409 113 18266.54 77.43 52560.57 88888.00 2008-04-22 00:17:52.909 113 18266.54 77.37 52560.65 88888.00 2008-04-22 00:17:53.409 113 18266.52 77.31 52560.76 88888.00 2008-04-22 00:17:53.909 113 18266.54 77.45 52560.77 88888.00 2008-04-22 00:17:54.409 113 18266.47 77.39 52560.77 88888.00 2008-04-22 00:17:54.909 113 18266.44 77.40 52560.62 88888.00 2008-04-22 00:17:55.409 113 18266.56 77.40 52560.57 88888.00 2008-04-22 00:17:55.909 113 18266.53 77.35 52560.50 88888.00 2008-04-22 00:17:56.409 113 18266.51 77.35 52560.48 88888.00 2008-04-22 00:17:56.909 113 18266.57 77.37 52560.52 88888.00 2008-04-22 00:17:57.409 113 18266.59 77.42 52560.43 88888.00 2008-04-22 00:17:57.909 113 18266.40 77.47 52560.44 88888.00 2008-04-22 00:17:58.409 113 18266.33 77.46 52560.39 88888.00 2008-04-22 00:17:58.909 113 18266.41 77.42 52560.45 88888.00 2008-04-22 00:17:59.409 113 18266.41 77.46 52560.50 88888.00 2008-04-22 00:17:59.909 113 18266.47 77.49 52560.38 88888.00 2008-04-22 00:18:00.409 113 18266.54 77.45 52560.31 88888.00 2008-04-22 00:18:00.909 113 18266.37 77.43 52560.24 88888.00 2008-04-22 00:18:01.409 113 18266.34 77.46 52560.27 88888.00 2008-04-22 00:18:01.909 113 18266.33 77.52 52560.45 88888.00 2008-04-22 00:18:02.409 113 18266.31 77.52 52560.38 88888.00 2008-04-22 00:18:02.909 113 18266.36 77.50 52560.43 88888.00 2008-04-22 00:18:03.409 113 18266.32 77.54 52560.35 88888.00 2008-04-22 00:18:03.909 113 18266.26 77.51 52560.25 88888.00 2008-04-22 00:18:04.409 113 18266.32 77.52 52560.41 88888.00 2008-04-22 00:18:04.909 113 18266.36 77.48 52560.46 88888.00 2008-04-22 00:18:05.409 113 18266.37 77.48 52560.41 88888.00 2008-04-22 00:18:05.909 113 18266.44 77.53 52560.34 88888.00 2008-04-22 00:18:06.409 113 18266.40 77.52 52560.37 88888.00 2008-04-22 00:18:06.909 113 18266.42 77.36 52560.47 88888.00 2008-04-22 00:18:07.409 113 18266.42 77.47 52560.33 88888.00 2008-04-22 00:18:07.909 113 18266.39 77.58 52560.31 88888.00 2008-04-22 00:18:08.409 113 18266.40 77.54 52560.39 88888.00 2008-04-22 00:18:08.909 113 18266.31 77.52 52560.39 88888.00 2008-04-22 00:18:09.409 113 18266.29 77.56 52560.48 88888.00 2008-04-22 00:18:09.909 113 18266.24 77.48 52560.54 88888.00 2008-04-22 00:18:10.409 113 18266.32 77.46 52560.55 88888.00 2008-04-22 00:18:10.909 113 18266.30 77.54 52560.59 88888.00 2008-04-22 00:18:11.409 113 18266.24 77.50 52560.66 88888.00 2008-04-22 00:18:11.909 113 18266.14 77.44 52560.62 88888.00 2008-04-22 00:18:12.409 113 18266.13 77.39 52560.62 88888.00 2008-04-22 00:18:12.909 113 18266.19 77.37 52560.64 88888.00 2008-04-22 00:18:13.409 113 18266.23 77.34 52560.68 88888.00 2008-04-22 00:18:13.909 113 18266.22 77.32 52560.64 88888.00 2008-04-22 00:18:14.409 113 18266.26 77.30 52560.76 88888.00 2008-04-22 00:18:14.909 113 18266.42 77.30 52560.79 88888.00 2008-04-22 00:18:15.409 113 18266.41 77.34 52560.75 88888.00 2008-04-22 00:18:15.909 113 18266.32 77.38 52560.73 88888.00 2008-04-22 00:18:16.409 113 18266.37 77.37 52560.55 88888.00 2008-04-22 00:18:16.909 113 18266.45 77.39 52560.57 88888.00 2008-04-22 00:18:17.409 113 18266.46 77.38 52560.75 88888.00 2008-04-22 00:18:17.909 113 18266.45 77.37 52560.87 88888.00 2008-04-22 00:18:18.409 113 18266.51 77.30 52560.69 88888.00 2008-04-22 00:18:18.909 113 18266.37 77.20 52560.77 88888.00 2008-04-22 00:18:19.409 113 18266.44 77.32 52560.72 88888.00 2008-04-22 00:18:19.909 113 18266.42 77.35 52560.75 88888.00 2008-04-22 00:18:20.409 113 18266.43 77.39 52560.75 88888.00 2008-04-22 00:18:20.909 113 18266.43 77.39 52560.81 88888.00 2008-04-22 00:18:21.409 113 18266.44 77.40 52560.83 88888.00 2008-04-22 00:18:21.909 113 18266.35 77.41 52560.77 88888.00 2008-04-22 00:18:22.409 113 18266.35 77.40 52560.68 88888.00 2008-04-22 00:18:22.909 113 18266.35 77.37 52560.66 88888.00 2008-04-22 00:18:23.409 113 18266.36 77.34 52560.68 88888.00 2008-04-22 00:18:23.909 113 18266.40 77.26 52560.70 88888.00 2008-04-22 00:18:24.409 113 18266.48 77.28 52560.69 88888.00 2008-04-22 00:18:24.909 113 18266.51 77.25 52560.61 88888.00 2008-04-22 00:18:25.409 113 18266.50 77.17 52560.62 88888.00 2008-04-22 00:18:25.909 113 18266.43 77.20 52560.60 88888.00 2008-04-22 00:18:26.409 113 18266.53 77.23 52560.53 88888.00 2008-04-22 00:18:26.909 113 18266.51 77.25 52560.53 88888.00 2008-04-22 00:18:27.409 113 18266.66 77.30 52560.43 88888.00 2008-04-22 00:18:27.909 113 18266.70 77.26 52560.45 88888.00 2008-04-22 00:18:28.409 113 18266.65 77.30 52560.43 88888.00 2008-04-22 00:18:28.909 113 18266.75 77.24 52560.54 88888.00 2008-04-22 00:18:29.409 113 18266.80 77.30 52560.53 88888.00 2008-04-22 00:18:29.909 113 18266.80 77.31 52560.59 88888.00 2008-04-22 00:18:30.409 113 18266.66 77.36 52560.48 88888.00 2008-04-22 00:18:30.909 113 18266.57 77.32 52560.34 88888.00 2008-04-22 00:18:31.409 113 18266.28 77.32 52560.37 88888.00 2008-04-22 00:18:31.909 113 18266.23 77.29 52560.35 88888.00 2008-04-22 00:18:32.409 113 18266.36 77.26 52560.46 88888.00 2008-04-22 00:18:32.909 113 18266.40 77.19 52560.55 88888.00 2008-04-22 00:18:33.409 113 18266.55 77.19 52560.46 88888.00 2008-04-22 00:18:33.909 113 18266.51 77.25 52560.48 88888.00 2008-04-22 00:18:34.409 113 18266.55 77.22 52560.46 88888.00 2008-04-22 00:18:34.909 113 18266.61 77.26 52560.54 88888.00 2008-04-22 00:18:35.409 113 18266.56 77.34 52560.53 88888.00 2008-04-22 00:18:35.909 113 18266.54 77.31 52560.66 88888.00 2008-04-22 00:18:36.409 113 18266.56 77.33 52560.75 88888.00 2008-04-22 00:18:36.909 113 18266.54 77.38 52560.67 88888.00 2008-04-22 00:18:37.409 113 18266.56 77.31 52560.60 88888.00 2008-04-22 00:18:37.909 113 18266.54 77.21 52560.64 88888.00 2008-04-22 00:18:38.409 113 18266.52 77.19 52560.75 88888.00 2008-04-22 00:18:38.909 113 18266.63 77.25 52560.76 88888.00 2008-04-22 00:18:39.409 113 18266.52 77.21 52560.66 88888.00 2008-04-22 00:18:39.909 113 18266.59 77.24 52560.66 88888.00 2008-04-22 00:18:40.409 113 18266.63 77.32 52560.70 88888.00 2008-04-22 00:18:40.909 113 18266.63 77.38 52560.59 88888.00 2008-04-22 00:18:41.409 113 18266.67 77.37 52560.55 88888.00 2008-04-22 00:18:41.909 113 18266.55 77.34 52560.47 88888.00 2008-04-22 00:18:42.409 113 18266.54 77.23 52560.52 88888.00 2008-04-22 00:18:42.909 113 18266.68 77.18 52560.59 88888.00 2008-04-22 00:18:43.409 113 18266.68 77.19 52560.58 88888.00 2008-04-22 00:18:43.909 113 18266.66 77.19 52560.56 88888.00 2008-04-22 00:18:44.409 113 18266.56 77.17 52560.49 88888.00 2008-04-22 00:18:44.909 113 18266.65 77.22 52560.52 88888.00 2008-04-22 00:18:45.409 113 18266.72 77.25 52560.53 88888.00 2008-04-22 00:18:45.909 113 18266.65 77.28 52560.48 88888.00 2008-04-22 00:18:46.409 113 18266.73 77.28 52560.58 88888.00 2008-04-22 00:18:46.909 113 18266.70 77.29 52560.62 88888.00 2008-04-22 00:18:47.409 113 18266.58 77.21 52560.61 88888.00 2008-04-22 00:18:47.909 113 18266.57 77.26 52560.57 88888.00 2008-04-22 00:18:48.409 113 18266.58 77.38 52560.54 88888.00 2008-04-22 00:18:48.909 113 18266.67 77.32 52560.49 88888.00 2008-04-22 00:18:49.409 113 18266.66 77.30 52560.54 88888.00 2008-04-22 00:18:49.909 113 18266.59 77.33 52560.59 88888.00 2008-04-22 00:18:50.409 113 18266.59 77.33 52560.54 88888.00 2008-04-22 00:18:50.909 113 18266.59 77.31 52560.48 88888.00 2008-04-22 00:18:51.409 113 18266.61 77.31 52560.55 88888.00 2008-04-22 00:18:51.909 113 18266.63 77.36 52560.48 88888.00 2008-04-22 00:18:52.409 113 18266.62 77.41 52560.47 88888.00 2008-04-22 00:18:52.909 113 18266.50 77.45 52560.47 88888.00 2008-04-22 00:18:53.409 113 18266.40 77.51 52560.48 88888.00 2008-04-22 00:18:53.909 113 18266.44 77.47 52560.52 88888.00 2008-04-22 00:18:54.409 113 18266.46 77.36 52560.56 88888.00 2008-04-22 00:18:54.909 113 18266.51 77.30 52560.64 88888.00 2008-04-22 00:18:55.409 113 18266.43 77.26 52560.53 88888.00 2008-04-22 00:18:55.909 113 18266.48 77.28 52560.53 88888.00 2008-04-22 00:18:56.409 113 18266.41 77.30 52560.55 88888.00 2008-04-22 00:18:56.909 113 18266.45 77.35 52560.45 88888.00 2008-04-22 00:18:57.409 113 18266.57 77.38 52560.43 88888.00 2008-04-22 00:18:57.909 113 18266.64 77.30 52560.53 88888.00 2008-04-22 00:18:58.409 113 18266.59 77.34 52560.46 88888.00 2008-04-22 00:18:58.909 113 18266.48 77.38 52560.56 88888.00 2008-04-22 00:18:59.409 113 18266.48 77.37 52560.57 88888.00 2008-04-22 00:18:59.909 113 18266.43 77.43 52560.54 88888.00 2008-04-22 00:19:00.409 113 18266.50 77.41 52560.56 88888.00 2008-04-22 00:19:00.909 113 18266.46 77.48 52560.62 88888.00 2008-04-22 00:19:01.409 113 18266.46 77.50 52560.62 88888.00 2008-04-22 00:19:01.909 113 18266.50 77.51 52560.52 88888.00 2008-04-22 00:19:02.409 113 18266.68 77.46 52560.60 88888.00 2008-04-22 00:19:02.909 113 18266.68 77.46 52560.64 88888.00 2008-04-22 00:19:03.409 113 18266.65 77.43 52560.64 88888.00 2008-04-22 00:19:03.909 113 18266.66 77.39 52560.66 88888.00 2008-04-22 00:19:04.409 113 18266.72 77.34 52560.53 88888.00 2008-04-22 00:19:04.909 113 18266.66 77.34 52560.48 88888.00 2008-04-22 00:19:05.409 113 18266.73 77.38 52560.48 88888.00 2008-04-22 00:19:05.909 113 18266.66 77.46 52560.56 88888.00 2008-04-22 00:19:06.409 113 18266.65 77.61 52560.62 88888.00 2008-04-22 00:19:06.909 113 18266.66 77.64 52560.59 88888.00 2008-04-22 00:19:07.409 113 18266.61 77.58 52560.62 88888.00 2008-04-22 00:19:07.909 113 18266.62 77.61 52560.72 88888.00 2008-04-22 00:19:08.409 113 18266.56 77.61 52560.69 88888.00 2008-04-22 00:19:08.909 113 18266.57 77.52 52560.68 88888.00 2008-04-22 00:19:09.409 113 18266.48 77.53 52560.62 88888.00 2008-04-22 00:19:09.909 113 18266.42 77.54 52560.70 88888.00 2008-04-22 00:19:10.409 113 18266.41 77.47 52560.87 88888.00 2008-04-22 00:19:10.909 113 18266.48 77.49 52560.92 88888.00 2008-04-22 00:19:11.409 113 18266.46 77.45 52560.82 88888.00 2008-04-22 00:19:11.909 113 18266.62 77.40 52560.78 88888.00 2008-04-22 00:19:12.409 113 18266.83 77.38 52560.77 88888.00 2008-04-22 00:19:12.909 113 18266.84 77.36 52560.68 88888.00 2008-04-22 00:19:13.409 113 18266.97 77.42 52560.65 88888.00 2008-04-22 00:19:13.909 113 18266.93 77.46 52560.50 88888.00 2008-04-22 00:19:14.409 113 18266.73 77.52 52560.50 88888.00 2008-04-22 00:19:14.909 113 18266.67 77.48 52560.66 88888.00 2008-04-22 00:19:15.409 113 18266.72 77.49 52560.77 88888.00 2008-04-22 00:19:15.909 113 18266.68 77.43 52560.80 88888.00 2008-04-22 00:19:16.409 113 18266.66 77.43 52560.68 88888.00 2008-04-22 00:19:16.909 113 18266.64 77.45 52560.76 88888.00 2008-04-22 00:19:17.409 113 18266.59 77.45 52560.88 88888.00 2008-04-22 00:19:17.909 113 18266.67 77.49 52560.87 88888.00 2008-04-22 00:19:18.409 113 18266.68 77.51 52560.84 88888.00 2008-04-22 00:19:18.909 113 18266.57 77.50 52560.80 88888.00 2008-04-22 00:19:19.409 113 18266.50 77.53 52560.79 88888.00 2008-04-22 00:19:19.909 113 18266.46 77.54 52560.88 88888.00 2008-04-22 00:19:20.409 113 18266.54 77.53 52560.94 88888.00 2008-04-22 00:19:20.909 113 18266.59 77.52 52560.85 88888.00 2008-04-22 00:19:21.409 113 18266.65 77.54 52560.73 88888.00 2008-04-22 00:19:21.909 113 18266.48 77.47 52560.82 88888.00 2008-04-22 00:19:22.409 113 18266.58 77.31 52560.85 88888.00 2008-04-22 00:19:22.909 113 18266.66 77.13 52560.93 88888.00 2008-04-22 00:19:23.409 113 18266.57 77.16 52560.73 88888.00 2008-04-22 00:19:23.909 113 18266.58 77.15 52560.68 88888.00 2008-04-22 00:19:24.409 113 18266.58 77.19 52560.67 88888.00 2008-04-22 00:19:24.909 113 18266.50 77.41 52560.64 88888.00 2008-04-22 00:19:25.409 113 18266.53 77.48 52560.58 88888.00 2008-04-22 00:19:25.909 113 18266.57 77.34 52560.56 88888.00 2008-04-22 00:19:26.409 113 18266.58 77.23 52560.55 88888.00 2008-04-22 00:19:26.909 113 18266.57 77.19 52560.55 88888.00 2008-04-22 00:19:27.409 113 18266.66 77.19 52560.54 88888.00 2008-04-22 00:19:27.909 113 18266.54 77.33 52560.64 88888.00 2008-04-22 00:19:28.409 113 18266.54 77.46 52560.64 88888.00 2008-04-22 00:19:28.909 113 18266.57 77.39 52560.77 88888.00 2008-04-22 00:19:29.409 113 18266.48 77.56 52560.78 88888.00 2008-04-22 00:19:29.909 113 18266.48 77.63 52560.83 88888.00 2008-04-22 00:19:30.409 113 18266.54 77.56 52560.79 88888.00 2008-04-22 00:19:30.909 113 18266.59 77.52 52560.65 88888.00 2008-04-22 00:19:31.409 113 18266.47 77.56 52560.76 88888.00 2008-04-22 00:19:31.909 113 18266.47 77.56 52560.85 88888.00 2008-04-22 00:19:32.409 113 18266.31 77.59 52560.87 88888.00 2008-04-22 00:19:32.909 113 18266.37 77.49 52560.91 88888.00 2008-04-22 00:19:33.409 113 18266.62 77.46 52560.83 88888.00 2008-04-22 00:19:33.909 113 18266.64 77.43 52560.83 88888.00 2008-04-22 00:19:34.409 113 18266.67 77.41 52560.68 88888.00 2008-04-22 00:19:34.909 113 18266.62 77.41 52560.75 88888.00 2008-04-22 00:19:35.409 113 18266.52 77.42 52560.71 88888.00 2008-04-22 00:19:35.909 113 18266.48 77.41 52560.66 88888.00 2008-04-22 00:19:36.409 113 18266.56 77.37 52560.73 88888.00 2008-04-22 00:19:36.909 113 18266.48 77.30 52560.62 88888.00 2008-04-22 00:19:37.409 113 18266.50 77.30 52560.60 88888.00 2008-04-22 00:19:37.909 113 18266.41 77.37 52560.69 88888.00 2008-04-22 00:19:38.409 113 18266.51 77.44 52560.70 88888.00 2008-04-22 00:19:38.909 113 18266.50 77.47 52560.72 88888.00 2008-04-22 00:19:39.409 113 18266.53 77.45 52560.75 88888.00 2008-04-22 00:19:39.909 113 18266.61 77.20 52560.66 88888.00 2008-04-22 00:19:40.409 113 18266.48 77.17 52560.61 88888.00 2008-04-22 00:19:40.909 113 18266.39 77.38 52560.59 88888.00 2008-04-22 00:19:41.409 113 18266.45 77.58 52560.56 88888.00 2008-04-22 00:19:41.909 113 18266.59 77.54 52560.49 88888.00 2008-04-22 00:19:42.409 113 18266.64 77.50 52560.43 88888.00 2008-04-22 00:19:42.909 113 18266.53 77.50 52560.41 88888.00 2008-04-22 00:19:43.409 113 18266.55 77.51 52560.45 88888.00 2008-04-22 00:19:43.909 113 18266.64 77.45 52560.49 88888.00 2008-04-22 00:19:44.409 113 18266.58 77.30 52560.61 88888.00 2008-04-22 00:19:44.909 113 18266.50 77.33 52560.60 88888.00 2008-04-22 00:19:45.409 113 18266.57 77.48 52560.62 88888.00 2008-04-22 00:19:45.909 113 18266.53 77.57 52560.67 88888.00 2008-04-22 00:19:46.409 113 18266.50 77.57 52560.70 88888.00 2008-04-22 00:19:46.909 113 18266.54 77.58 52560.88 88888.00 2008-04-22 00:19:47.409 113 18266.58 77.47 52560.87 88888.00 2008-04-22 00:19:47.909 113 18266.53 77.51 52560.87 88888.00 2008-04-22 00:19:48.409 113 18266.52 77.50 52560.81 88888.00 2008-04-22 00:19:48.909 113 18266.44 77.47 52560.75 88888.00 2008-04-22 00:19:49.409 113 18266.44 77.40 52560.60 88888.00 2008-04-22 00:19:49.909 113 18266.53 77.44 52560.54 88888.00 2008-04-22 00:19:50.409 113 18266.51 77.49 52560.55 88888.00 2008-04-22 00:19:50.909 113 18266.42 77.48 52560.46 88888.00 2008-04-22 00:19:51.409 113 18266.40 77.46 52560.49 88888.00 2008-04-22 00:19:51.909 113 18266.37 77.57 52560.53 88888.00 2008-04-22 00:19:52.409 113 18266.42 77.64 52560.48 88888.00 2008-04-22 00:19:52.909 113 18266.42 77.56 52560.53 88888.00 2008-04-22 00:19:53.409 113 18266.42 77.55 52560.61 88888.00 2008-04-22 00:19:53.909 113 18266.56 77.50 52560.70 88888.00 2008-04-22 00:19:54.409 113 18266.46 77.52 52560.62 88888.00 2008-04-22 00:19:54.909 113 18266.24 77.62 52560.59 88888.00 2008-04-22 00:19:55.409 113 18266.19 77.67 52560.58 88888.00 2008-04-22 00:19:55.909 113 18266.25 77.62 52560.66 88888.00 2008-04-22 00:19:56.409 113 18266.53 77.55 52560.64 88888.00 2008-04-22 00:19:56.909 113 18266.61 77.66 52560.56 88888.00 2008-04-22 00:19:57.409 113 18266.72 77.63 52560.55 88888.00 2008-04-22 00:19:57.909 113 18266.47 77.67 52560.50 88888.00 2008-04-22 00:19:58.409 113 18266.37 77.69 52560.54 88888.00 2008-04-22 00:19:58.909 113 18266.21 77.62 52560.68 88888.00 2008-04-22 00:19:59.409 113 18266.33 77.57 52560.71 88888.00 2008-04-22 00:19:59.909 113 18266.19 77.55 52560.73 88888.00 2008-04-22 00:20:00.409 113 18266.24 77.47 52560.80 88888.00 2008-04-22 00:20:00.909 113 18266.23 77.51 52560.80 88888.00 2008-04-22 00:20:01.409 113 18266.29 77.54 52560.77 88888.00 2008-04-22 00:20:01.909 113 18266.31 77.55 52560.59 88888.00 2008-04-22 00:20:02.409 113 18266.32 77.59 52560.54 88888.00 2008-04-22 00:20:02.909 113 18266.24 77.54 52560.50 88888.00 2008-04-22 00:20:03.409 113 18266.28 77.54 52560.46 88888.00 2008-04-22 00:20:03.909 113 18266.32 77.61 52560.50 88888.00 2008-04-22 00:20:04.406 113 18266.28 77.59 52560.60 88888.00 2008-04-22 00:20:04.906 113 18266.39 77.57 52560.65 88888.00 2008-04-22 00:20:05.406 113 18266.31 77.64 52560.69 88888.00 2008-04-22 00:20:05.906 113 18266.23 77.56 52560.66 88888.00 2008-04-22 00:20:06.406 113 18266.24 77.47 52560.61 88888.00 2008-04-22 00:20:06.906 113 18266.33 77.41 52560.53 88888.00 2008-04-22 00:20:07.406 113 18266.26 77.49 52560.66 88888.00 2008-04-22 00:20:07.906 113 18266.36 77.58 52560.70 88888.00 2008-04-22 00:20:08.406 113 18266.35 77.57 52560.56 88888.00 2008-04-22 00:20:08.906 113 18266.42 77.55 52560.60 88888.00 2008-04-22 00:20:09.406 113 18266.44 77.47 52560.65 88888.00 2008-04-22 00:20:09.906 113 18266.45 77.46 52560.77 88888.00 2008-04-22 00:20:10.406 113 18266.34 77.55 52560.78 88888.00 2008-04-22 00:20:10.906 113 18266.34 77.53 52560.77 88888.00 2008-04-22 00:20:11.406 113 18266.46 77.54 52560.66 88888.00 2008-04-22 00:20:11.906 113 18266.50 77.55 52560.62 88888.00 2008-04-22 00:20:12.406 113 18266.51 77.53 52560.54 88888.00 2008-04-22 00:20:12.906 113 18266.45 77.58 52560.48 88888.00 2008-04-22 00:20:13.406 113 18266.48 77.59 52560.55 88888.00 2008-04-22 00:20:13.906 113 18266.48 77.54 52560.41 88888.00 2008-04-22 00:20:14.406 113 18266.53 77.47 52560.45 88888.00 2008-04-22 00:20:14.906 113 18266.48 77.47 52560.43 88888.00 2008-04-22 00:20:15.406 113 18266.53 77.37 52560.42 88888.00 2008-04-22 00:20:15.906 113 18266.54 77.33 52560.36 88888.00 2008-04-22 00:20:16.406 113 18266.48 77.28 52560.31 88888.00 2008-04-22 00:20:16.906 113 18266.33 77.29 52560.46 88888.00 2008-04-22 00:20:17.406 113 18266.58 77.32 52560.52 88888.00 2008-04-22 00:20:17.906 113 18266.53 77.34 52560.69 88888.00 2008-04-22 00:20:18.406 113 18266.42 77.37 52560.71 88888.00 2008-04-22 00:20:18.906 113 18266.43 77.43 52560.71 88888.00 2008-04-22 00:20:19.406 113 18266.50 77.42 52560.65 88888.00 2008-04-22 00:20:19.906 113 18266.47 77.41 52560.64 88888.00 2008-04-22 00:20:20.406 113 18266.52 77.42 52560.65 88888.00 2008-04-22 00:20:20.906 113 18266.48 77.36 52560.68 88888.00 2008-04-22 00:20:21.406 113 18266.53 77.36 52560.65 88888.00 2008-04-22 00:20:21.906 113 18266.45 77.35 52560.70 88888.00 2008-04-22 00:20:22.406 113 18266.47 77.40 52560.67 88888.00 2008-04-22 00:20:22.906 113 18266.46 77.43 52560.60 88888.00 2008-04-22 00:20:23.406 113 18266.53 77.44 52560.59 88888.00 2008-04-22 00:20:23.906 113 18266.48 77.46 52560.64 88888.00 2008-04-22 00:20:24.406 113 18266.51 77.52 52560.66 88888.00 2008-04-22 00:20:24.906 113 18266.52 77.47 52560.53 88888.00 2008-04-22 00:20:25.406 113 18266.36 77.43 52560.61 88888.00 2008-04-22 00:20:25.906 113 18266.37 77.53 52560.73 88888.00 2008-04-22 00:20:26.406 113 18266.58 77.51 52560.78 88888.00 2008-04-22 00:20:26.906 113 18266.42 77.53 52560.83 88888.00 2008-04-22 00:20:27.406 113 18266.52 77.46 52560.76 88888.00 2008-04-22 00:20:27.906 113 18266.53 77.46 52560.76 88888.00 2008-04-22 00:20:28.406 113 18266.58 77.43 52560.76 88888.00 2008-04-22 00:20:28.906 113 18266.53 77.38 52560.82 88888.00 2008-04-22 00:20:29.406 113 18266.59 77.37 52560.83 88888.00 2008-04-22 00:20:29.906 113 18266.62 77.36 52560.72 88888.00 2008-04-22 00:20:30.406 113 18266.62 77.35 52560.80 88888.00 2008-04-22 00:20:30.906 113 18266.59 77.38 52560.93 88888.00 2008-04-22 00:20:31.406 113 18266.48 77.42 52560.89 88888.00 2008-04-22 00:20:31.906 113 18266.47 77.53 52560.84 88888.00 2008-04-22 00:20:32.406 113 18266.51 77.58 52560.97 88888.00 2008-04-22 00:20:32.906 113 18266.64 77.58 52561.03 88888.00 2008-04-22 00:20:33.406 113 18266.59 77.58 52560.93 88888.00 2008-04-22 00:20:33.906 113 18266.57 77.53 52560.83 88888.00 2008-04-22 00:20:34.406 113 18266.55 77.57 52560.82 88888.00 2008-04-22 00:20:34.906 113 18266.53 77.57 52560.93 88888.00 2008-04-22 00:20:35.406 113 18266.50 77.54 52560.94 88888.00 2008-04-22 00:20:35.906 113 18266.48 77.58 52560.83 88888.00 2008-04-22 00:20:36.406 113 18266.52 77.55 52560.82 88888.00 2008-04-22 00:20:36.906 113 18266.51 77.57 52560.89 88888.00 2008-04-22 00:20:37.406 113 18266.47 77.51 52560.90 88888.00 2008-04-22 00:20:37.906 113 18266.44 77.54 52560.93 88888.00 2008-04-22 00:20:38.406 113 18266.42 77.57 52561.00 88888.00 2008-04-22 00:20:38.906 113 18266.30 77.55 52560.95 88888.00 2008-04-22 00:20:39.406 113 18266.41 77.59 52560.90 88888.00 2008-04-22 00:20:39.906 113 18266.41 77.52 52560.76 88888.00 2008-04-22 00:20:40.406 113 18266.32 77.50 52560.73 88888.00 2008-04-22 00:20:40.906 113 18266.22 77.50 52560.76 88888.00 2008-04-22 00:20:41.406 113 18266.32 77.46 52560.75 88888.00 2008-04-22 00:20:41.906 113 18266.36 77.52 52560.79 88888.00 2008-04-22 00:20:42.406 113 18266.40 77.55 52560.75 88888.00 2008-04-22 00:20:42.906 113 18266.46 77.65 52560.65 88888.00 2008-04-22 00:20:43.406 113 18266.47 77.61 52560.66 88888.00 2008-04-22 00:20:43.906 113 18266.45 77.45 52560.70 88888.00 2008-04-22 00:20:44.406 113 18266.44 77.35 52560.75 88888.00 2008-04-22 00:20:44.906 113 18266.44 77.41 52560.78 88888.00 2008-04-22 00:20:45.406 113 18266.45 77.48 52560.78 88888.00 2008-04-22 00:20:45.906 113 18266.48 77.47 52560.87 88888.00 2008-04-22 00:20:46.406 113 18266.45 77.43 52560.79 88888.00 2008-04-22 00:20:46.906 113 18266.37 77.48 52560.73 88888.00 2008-04-22 00:20:47.406 113 18266.43 77.56 52560.75 88888.00 2008-04-22 00:20:47.906 113 18266.50 77.58 52560.88 88888.00 2008-04-22 00:20:48.406 113 18266.39 77.55 52560.83 88888.00 2008-04-22 00:20:48.906 113 18266.35 77.51 52560.76 88888.00 2008-04-22 00:20:49.406 113 18266.33 77.44 52560.76 88888.00 2008-04-22 00:20:49.906 113 18266.39 77.40 52560.80 88888.00 2008-04-22 00:20:50.406 113 18266.34 77.40 52560.88 88888.00 2008-04-22 00:20:50.906 113 18266.36 77.38 52560.81 88888.00 2008-04-22 00:20:51.406 113 18266.46 77.31 52560.73 88888.00 2008-04-22 00:20:51.906 113 18266.40 77.34 52560.76 88888.00 2008-04-22 00:20:52.406 113 18266.26 77.36 52560.80 88888.00 2008-04-22 00:20:52.906 113 18266.48 77.38 52560.93 88888.00 2008-04-22 00:20:53.406 113 18266.50 77.38 52560.87 88888.00 2008-04-22 00:20:53.906 113 18266.35 77.47 52560.79 88888.00 2008-04-22 00:20:54.406 113 18266.39 77.55 52560.82 88888.00 2008-04-22 00:20:54.906 113 18266.37 77.62 52560.85 88888.00 2008-04-22 00:20:55.406 113 18266.47 77.44 52560.83 88888.00 2008-04-22 00:20:55.906 113 18266.50 77.48 52560.85 88888.00 2008-04-22 00:20:56.406 113 18266.46 77.57 52560.87 88888.00 2008-04-22 00:20:56.906 113 18266.47 77.59 52560.82 88888.00 2008-04-22 00:20:57.406 113 18266.42 77.71 52561.04 88888.00 2008-04-22 00:20:57.906 113 18266.40 77.68 52561.04 88888.00 2008-04-22 00:20:58.406 113 18266.39 77.63 52561.05 88888.00 2008-04-22 00:20:58.906 113 18266.44 77.62 52561.05 88888.00 2008-04-22 00:20:59.406 113 18266.41 77.63 52561.01 88888.00 2008-04-22 00:20:59.906 113 18266.48 77.54 52561.02 88888.00 2008-04-22 00:21:00.406 113 18266.45 77.54 52561.03 88888.00 2008-04-22 00:21:00.906 113 18266.44 77.64 52560.94 88888.00 2008-04-22 00:21:01.406 113 18266.39 77.64 52560.88 88888.00 2008-04-22 00:21:01.906 113 18266.45 77.63 52560.84 88888.00 2008-04-22 00:21:02.406 113 18266.48 77.57 52560.85 88888.00 2008-04-22 00:21:02.906 113 18266.41 77.63 52560.87 88888.00 2008-04-22 00:21:03.406 113 18266.50 77.66 52560.88 88888.00 2008-04-22 00:21:03.906 113 18266.69 77.69 52560.90 88888.00 2008-04-22 00:21:04.406 113 18266.72 77.66 52560.92 88888.00 2008-04-22 00:21:04.906 113 18266.59 77.68 52560.90 88888.00 2008-04-22 00:21:05.406 113 18266.44 77.65 52560.80 88888.00 2008-04-22 00:21:05.906 113 18266.45 77.69 52560.75 88888.00 2008-04-22 00:21:06.406 113 18266.45 77.68 52560.71 88888.00 2008-04-22 00:21:06.906 113 18266.47 77.66 52560.85 88888.00 2008-04-22 00:21:07.406 113 18266.47 77.54 52560.90 88888.00 2008-04-22 00:21:07.906 113 18266.56 77.54 52560.78 88888.00 2008-04-22 00:21:08.406 113 18266.65 77.62 52560.85 88888.00 2008-04-22 00:21:08.906 113 18266.68 77.64 52560.87 88888.00 2008-04-22 00:21:09.406 113 18266.70 77.66 52560.80 88888.00 2008-04-22 00:21:09.906 113 18266.68 77.62 52560.77 88888.00 2008-04-22 00:21:10.406 113 18266.63 77.53 52560.80 88888.00 2008-04-22 00:21:10.906 113 18266.66 77.55 52560.87 88888.00 2008-04-22 00:21:11.406 113 18266.64 77.61 52560.80 88888.00 2008-04-22 00:21:11.906 113 18266.59 77.54 52560.77 88888.00 2008-04-22 00:21:12.406 113 18266.57 77.56 52560.92 88888.00 2008-04-22 00:21:12.906 113 18266.57 77.61 52560.83 88888.00 2008-04-22 00:21:13.406 113 18266.50 77.71 52560.81 88888.00 2008-04-22 00:21:13.906 113 18266.52 77.59 52560.75 88888.00 2008-04-22 00:21:14.406 113 18266.52 77.54 52560.65 88888.00 2008-04-22 00:21:14.906 113 18266.61 77.58 52560.77 88888.00 2008-04-22 00:21:15.406 113 18266.64 77.64 52560.84 88888.00 2008-04-22 00:21:15.906 113 18266.58 77.65 52560.77 88888.00 2008-04-22 00:21:16.406 113 18266.68 77.64 52560.64 88888.00 2008-04-22 00:21:16.906 113 18266.61 77.71 52560.52 88888.00 2008-04-22 00:21:17.406 113 18266.50 77.73 52560.55 88888.00 2008-04-22 00:21:17.906 113 18266.57 77.76 52560.66 88888.00 2008-04-22 00:21:18.406 113 18266.66 77.73 52560.77 88888.00 2008-04-22 00:21:18.906 113 18266.70 77.73 52560.89 88888.00 2008-04-22 00:21:19.406 113 18266.63 77.75 52560.78 88888.00 2008-04-22 00:21:19.906 113 18266.53 77.73 52560.81 88888.00 2008-04-22 00:21:20.406 113 18266.51 77.81 52560.82 88888.00 2008-04-22 00:21:20.906 113 18266.44 77.71 52560.67 88888.00 2008-04-22 00:21:21.406 113 18266.41 77.65 52560.68 88888.00 2008-04-22 00:21:21.906 113 18266.39 77.69 52560.71 88888.00 2008-04-22 00:21:22.406 113 18266.34 77.69 52560.75 88888.00 2008-04-22 00:21:22.906 113 18266.20 77.62 52560.68 88888.00 2008-04-22 00:21:23.406 113 18266.08 77.57 52560.66 88888.00 2008-04-22 00:21:23.906 113 18266.01 77.41 52560.66 88888.00 2008-04-22 00:21:24.406 113 18266.03 77.54 52560.66 88888.00 2008-04-22 00:21:24.906 113 18266.10 77.65 52560.72 88888.00 2008-04-22 00:21:25.406 113 18266.31 77.63 52560.81 88888.00 2008-04-22 00:21:25.906 113 18266.25 77.54 52560.84 88888.00 2008-04-22 00:21:26.406 113 18266.20 77.63 52560.90 88888.00 2008-04-22 00:21:26.906 113 18266.11 77.67 52560.87 88888.00 2008-04-22 00:21:27.406 113 18266.15 77.62 52560.88 88888.00 2008-04-22 00:21:27.906 113 18266.19 77.54 52560.84 88888.00 2008-04-22 00:21:28.406 113 18266.28 77.46 52560.70 88888.00 2008-04-22 00:21:28.906 113 18266.32 77.47 52560.77 88888.00 2008-04-22 00:21:29.406 113 18266.30 77.50 52560.76 88888.00 2008-04-22 00:21:29.906 113 18266.35 77.50 52560.78 88888.00 2008-04-22 00:21:30.406 113 18266.46 77.30 52560.83 88888.00 2008-04-22 00:21:30.906 113 18266.37 77.21 52560.95 88888.00 2008-04-22 00:21:31.406 113 18266.32 77.21 52561.01 88888.00 2008-04-22 00:21:31.906 113 18266.39 77.28 52560.88 88888.00 2008-04-22 00:21:32.406 113 18266.33 77.42 52560.89 88888.00 2008-04-22 00:21:32.906 113 18266.20 77.63 52560.93 88888.00 2008-04-22 00:21:33.406 113 18266.07 77.67 52560.87 88888.00 2008-04-22 00:21:33.906 113 18266.12 77.59 52560.81 88888.00 2008-04-22 00:21:34.406 113 18265.96 77.62 52560.83 88888.00 2008-04-22 00:21:34.906 113 18266.05 77.57 52560.81 88888.00 2008-04-22 00:21:35.406 113 18266.08 77.63 52560.85 88888.00 2008-04-22 00:21:35.906 113 18266.05 77.63 52560.81 88888.00 2008-04-22 00:21:36.406 113 18265.98 77.56 52560.88 88888.00 2008-04-22 00:21:36.906 113 18265.88 77.53 52560.92 88888.00 2008-04-22 00:21:37.406 113 18265.99 77.40 52560.84 88888.00 2008-04-22 00:21:37.906 113 18265.96 77.47 52560.87 88888.00 2008-04-22 00:21:38.406 113 18265.67 77.49 52560.92 88888.00 2008-04-22 00:21:38.906 113 18265.67 77.45 52561.04 88888.00 2008-04-22 00:21:39.406 113 18265.80 77.43 52560.92 88888.00 2008-04-22 00:21:39.906 113 18265.89 77.44 52560.82 88888.00 2008-04-22 00:21:40.406 113 18265.86 77.41 52560.82 88888.00 2008-04-22 00:21:40.906 113 18265.82 77.40 52560.80 88888.00 2008-04-22 00:21:41.406 113 18265.79 77.42 52560.83 88888.00 2008-04-22 00:21:41.906 113 18265.75 77.48 52560.78 88888.00 2008-04-22 00:21:42.406 113 18265.71 77.45 52560.70 88888.00 2008-04-22 00:21:42.906 113 18265.81 77.39 52560.80 88888.00 2008-04-22 00:21:43.406 113 18265.79 77.38 52560.87 88888.00 2008-04-22 00:21:43.906 113 18265.85 77.34 52560.75 88888.00 2008-04-22 00:21:44.406 113 18265.88 77.30 52560.73 88888.00 2008-04-22 00:21:44.906 113 18265.93 77.36 52560.81 88888.00 2008-04-22 00:21:45.406 113 18265.90 77.40 52560.89 88888.00 2008-04-22 00:21:45.906 113 18265.76 77.43 52560.91 88888.00 2008-04-22 00:21:46.406 113 18265.78 77.39 52560.83 88888.00 2008-04-22 00:21:46.906 113 18265.79 77.40 52560.82 88888.00 2008-04-22 00:21:47.406 113 18265.55 77.40 52560.78 88888.00 2008-04-22 00:21:47.906 113 18265.55 77.46 52560.79 88888.00 2008-04-22 00:21:48.406 113 18265.69 77.49 52560.80 88888.00 2008-04-22 00:21:48.906 113 18265.72 77.45 52560.83 88888.00 2008-04-22 00:21:49.406 113 18265.80 77.46 52560.84 88888.00 2008-04-22 00:21:49.906 113 18265.80 77.44 52560.82 88888.00 2008-04-22 00:21:50.406 113 18265.80 77.41 52560.75 88888.00 2008-04-22 00:21:50.906 113 18265.79 77.40 52560.75 88888.00 2008-04-22 00:21:51.406 113 18265.74 77.47 52560.91 88888.00 2008-04-22 00:21:51.906 113 18265.90 77.35 52560.92 88888.00 2008-04-22 00:21:52.406 113 18266.15 77.33 52560.75 88888.00 2008-04-22 00:21:52.906 113 18266.05 77.36 52560.82 88888.00 2008-04-22 00:21:53.406 113 18265.97 77.39 52560.96 88888.00 2008-04-22 00:21:53.906 113 18266.02 77.35 52560.90 88888.00 2008-04-22 00:21:54.406 113 18266.02 77.34 52560.88 88888.00 2008-04-22 00:21:54.906 113 18265.94 77.36 52560.85 88888.00 2008-04-22 00:21:55.406 113 18265.90 77.38 52560.83 88888.00 2008-04-22 00:21:55.906 113 18265.94 77.40 52560.85 88888.00 2008-04-22 00:21:56.406 113 18265.98 77.39 52560.85 88888.00 2008-04-22 00:21:56.906 113 18265.96 77.37 52560.92 88888.00 2008-04-22 00:21:57.406 113 18265.86 77.37 52560.99 88888.00 2008-04-22 00:21:57.906 113 18265.77 77.33 52560.99 88888.00 2008-04-22 00:21:58.406 113 18265.82 77.36 52561.02 88888.00 2008-04-22 00:21:58.906 113 18265.92 77.45 52560.93 88888.00 2008-04-22 00:21:59.406 113 18265.96 77.39 52560.82 88888.00 2008-04-22 00:21:59.906 113 18265.93 77.34 52560.76 88888.00 2008-04-22 00:22:00.406 113 18265.94 77.33 52560.77 88888.00 2008-04-22 00:22:00.906 113 18265.88 77.40 52560.73 88888.00 2008-04-22 00:22:01.406 113 18265.90 77.39 52560.69 88888.00 2008-04-22 00:22:01.906 113 18266.02 77.38 52560.70 88888.00 2008-04-22 00:22:02.406 113 18265.89 77.41 52560.75 88888.00 2008-04-22 00:22:02.906 113 18265.80 77.44 52560.73 88888.00 2008-04-22 00:22:03.406 113 18265.90 77.44 52560.64 88888.00 2008-04-22 00:22:03.906 113 18265.86 77.45 52560.71 88888.00 2008-04-22 00:22:04.406 113 18265.75 77.49 52560.72 88888.00 2008-04-22 00:22:04.906 113 18265.68 77.47 52560.71 88888.00 2008-04-22 00:22:05.406 113 18265.75 77.50 52560.71 88888.00 2008-04-22 00:22:05.906 113 18265.74 77.53 52560.72 88888.00 2008-04-22 00:22:06.406 113 18265.78 77.43 52560.81 88888.00 2008-04-22 00:22:06.906 113 18265.85 77.33 52560.71 88888.00 2008-04-22 00:22:07.406 113 18265.76 77.34 52560.75 88888.00 2008-04-22 00:22:07.906 113 18265.70 77.39 52560.76 88888.00 2008-04-22 00:22:08.406 113 18265.74 77.44 52560.81 88888.00 2008-04-22 00:22:08.906 113 18265.76 77.43 52560.73 88888.00 2008-04-22 00:22:09.406 113 18265.76 77.36 52560.76 88888.00 2008-04-22 00:22:09.906 113 18265.68 77.32 52560.76 88888.00 2008-04-22 00:22:10.406 113 18265.74 77.36 52560.69 88888.00 2008-04-22 00:22:10.906 113 18265.75 77.39 52560.72 88888.00 2008-04-22 00:22:11.406 113 18265.69 77.35 52560.81 88888.00 2008-04-22 00:22:11.906 113 18265.81 77.35 52560.96 88888.00 2008-04-22 00:22:12.406 113 18265.76 77.43 52560.92 88888.00 2008-04-22 00:22:12.906 113 18265.74 77.41 52560.83 88888.00 2008-04-22 00:22:13.406 113 18265.70 77.45 52560.85 88888.00 2008-04-22 00:22:13.906 113 18265.81 77.39 52560.89 88888.00 2008-04-22 00:22:14.406 113 18265.92 77.41 52560.93 88888.00 2008-04-22 00:22:14.906 113 18265.94 77.29 52560.84 88888.00 2008-04-22 00:22:15.406 113 18265.88 77.18 52560.75 88888.00 2008-04-22 00:22:15.906 113 18265.83 77.23 52560.79 88888.00 2008-04-22 00:22:16.406 113 18265.85 77.26 52560.93 88888.00 2008-04-22 00:22:16.906 113 18265.78 77.33 52560.78 88888.00 2008-04-22 00:22:17.406 113 18265.76 77.39 52560.79 88888.00 2008-04-22 00:22:17.906 113 18265.83 77.36 52560.77 88888.00 2008-04-22 00:22:18.406 113 18265.87 77.31 52560.77 88888.00 2008-04-22 00:22:18.906 113 18265.72 77.31 52560.76 88888.00 2008-04-22 00:22:19.406 113 18265.71 77.30 52560.83 88888.00 2008-04-22 00:22:19.906 113 18265.72 77.24 52560.84 88888.00 2008-04-22 00:22:20.406 113 18265.66 77.34 52560.83 88888.00 2008-04-22 00:22:20.906 113 18265.61 77.29 52560.72 88888.00 2008-04-22 00:22:21.406 113 18265.64 77.20 52560.73 88888.00 2008-04-22 00:22:21.906 113 18265.71 77.25 52560.79 88888.00 2008-04-22 00:22:22.406 113 18265.67 77.28 52560.81 88888.00 2008-04-22 00:22:22.906 113 18265.63 77.29 52560.75 88888.00 2008-04-22 00:22:23.406 113 18265.61 77.28 52560.79 88888.00 2008-04-22 00:22:23.906 113 18265.53 77.29 52560.75 88888.00 2008-04-22 00:22:24.406 113 18265.50 77.25 52560.87 88888.00 2008-04-22 00:22:24.906 113 18265.56 77.24 52560.80 88888.00 2008-04-22 00:22:25.406 113 18265.59 77.24 52560.75 88888.00 2008-04-22 00:22:25.906 113 18265.63 77.32 52560.79 88888.00 2008-04-22 00:22:26.406 113 18265.61 77.26 52560.90 88888.00 2008-04-22 00:22:26.906 113 18265.65 77.19 52560.81 88888.00 2008-04-22 00:22:27.406 113 18265.67 77.11 52560.85 88888.00 2008-04-22 00:22:27.906 113 18265.72 77.20 52560.93 88888.00 2008-04-22 00:22:28.406 113 18265.61 77.28 52560.88 88888.00 2008-04-22 00:22:28.906 113 18265.61 77.22 52560.85 88888.00 2008-04-22 00:22:29.406 113 18265.64 77.17 52560.88 88888.00 2008-04-22 00:22:29.906 113 18265.67 77.23 52560.87 88888.00 2008-04-22 00:22:30.406 113 18265.68 77.21 52560.88 88888.00 2008-04-22 00:22:30.906 113 18265.68 77.16 52560.88 88888.00 2008-04-22 00:22:31.406 113 18265.74 77.12 52560.91 88888.00 2008-04-22 00:22:31.906 113 18265.75 77.12 52560.81 88888.00 2008-04-22 00:22:32.406 113 18265.67 77.16 52560.62 88888.00 2008-04-22 00:22:32.906 113 18265.78 77.20 52560.62 88888.00 2008-04-22 00:22:33.406 113 18265.86 77.19 52560.65 88888.00 2008-04-22 00:22:33.906 113 18265.69 77.28 52560.77 88888.00 2008-04-22 00:22:34.406 113 18265.63 77.30 52560.93 88888.00 2008-04-22 00:22:34.906 113 18265.58 77.29 52560.90 88888.00 2008-04-22 00:22:35.406 113 18265.65 77.32 52560.92 88888.00 2008-04-22 00:22:35.906 113 18265.74 77.32 52560.82 88888.00 2008-04-22 00:22:36.406 113 18265.79 77.29 52560.78 88888.00 2008-04-22 00:22:36.906 113 18265.78 77.33 52560.80 88888.00 2008-04-22 00:22:37.406 113 18265.75 77.44 52560.80 88888.00 2008-04-22 00:22:37.906 113 18265.85 77.46 52560.83 88888.00 2008-04-22 00:22:38.406 113 18265.85 77.45 52560.78 88888.00 2008-04-22 00:22:38.906 113 18265.76 77.46 52560.84 88888.00 2008-04-22 00:22:39.406 113 18265.67 77.44 52560.90 88888.00 2008-04-22 00:22:39.906 113 18265.78 77.44 52560.84 88888.00 2008-04-22 00:22:40.406 113 18265.74 77.43 52560.81 88888.00 2008-04-22 00:22:40.906 113 18265.69 77.41 52560.67 88888.00 2008-04-22 00:22:41.406 113 18265.60 77.46 52560.61 88888.00 2008-04-22 00:22:41.906 113 18265.49 77.44 52560.68 88888.00 2008-04-22 00:22:42.406 113 18265.55 77.53 52560.67 88888.00 2008-04-22 00:22:42.906 113 18265.61 77.55 52560.77 88888.00 2008-04-22 00:22:43.406 113 18265.59 77.51 52560.77 88888.00 2008-04-22 00:22:43.906 113 18265.63 77.48 52560.78 88888.00 2008-04-22 00:22:44.406 113 18265.69 77.48 52560.85 88888.00 2008-04-22 00:22:44.906 113 18265.76 77.49 52560.95 88888.00 2008-04-22 00:22:45.406 113 18265.68 77.47 52560.88 88888.00 2008-04-22 00:22:45.906 113 18265.58 77.49 52560.82 88888.00 2008-04-22 00:22:46.406 113 18265.64 77.55 52560.87 88888.00 2008-04-22 00:22:46.906 113 18265.59 77.49 52560.81 88888.00 2008-04-22 00:22:47.406 113 18265.53 77.49 52560.73 88888.00 2008-04-22 00:22:47.906 113 18265.59 77.54 52560.70 88888.00 2008-04-22 00:22:48.406 113 18265.67 77.56 52560.71 88888.00 2008-04-22 00:22:48.906 113 18265.78 77.65 52560.64 88888.00 2008-04-22 00:22:49.406 113 18265.83 77.62 52560.64 88888.00 2008-04-22 00:22:49.906 113 18265.81 77.58 52560.60 88888.00 2008-04-22 00:22:50.406 113 18265.91 77.62 52560.54 88888.00 2008-04-22 00:22:50.906 113 18265.89 77.61 52560.69 88888.00 2008-04-22 00:22:51.406 113 18265.82 77.63 52560.75 88888.00 2008-04-22 00:22:51.906 113 18265.86 77.54 52560.73 88888.00 2008-04-22 00:22:52.406 113 18265.93 77.47 52560.80 88888.00 2008-04-22 00:22:52.906 113 18265.90 77.40 52560.73 88888.00 2008-04-22 00:22:53.406 113 18265.77 77.38 52560.60 88888.00 2008-04-22 00:22:53.906 113 18265.69 77.28 52560.44 88888.00 2008-04-22 00:22:54.406 113 18265.69 77.26 52560.44 88888.00 2008-04-22 00:22:54.906 113 18265.75 77.32 52560.54 88888.00 2008-04-22 00:22:55.406 113 18265.83 77.42 52560.48 88888.00 2008-04-22 00:22:55.906 113 18265.96 77.53 52560.47 88888.00 2008-04-22 00:22:56.406 113 18265.92 77.51 52560.45 88888.00 2008-04-22 00:22:56.906 113 18265.89 77.49 52560.43 88888.00 2008-04-22 00:22:57.406 113 18265.80 77.49 52560.43 88888.00 2008-04-22 00:22:57.906 113 18265.81 77.54 52560.45 88888.00 2008-04-22 00:22:58.406 113 18265.80 77.45 52560.57 88888.00 2008-04-22 00:22:58.906 113 18265.80 77.49 52560.67 88888.00 2008-04-22 00:22:59.406 113 18265.69 77.49 52560.66 88888.00 2008-04-22 00:22:59.906 113 18265.59 77.50 52560.59 88888.00 2008-04-22 00:23:00.406 113 18265.65 77.57 52560.61 88888.00 2008-04-22 00:23:00.906 113 18265.75 77.53 52560.57 88888.00 2008-04-22 00:23:01.406 113 18265.74 77.55 52560.55 88888.00 2008-04-22 00:23:01.906 113 18265.66 77.56 52560.60 88888.00 2008-04-22 00:23:02.406 113 18265.60 77.57 52560.72 88888.00 2008-04-22 00:23:02.906 113 18265.66 77.58 52560.62 88888.00 2008-04-22 00:23:03.406 113 18265.81 77.59 52560.44 88888.00 2008-04-22 00:23:03.906 113 18265.80 77.52 52560.57 88888.00 2008-04-22 00:23:04.406 113 18265.69 77.49 52560.59 88888.00 2008-04-22 00:23:04.906 113 18265.74 77.49 52560.54 88888.00 2008-04-22 00:23:05.406 113 18265.78 77.53 52560.48 88888.00 2008-04-22 00:23:05.906 113 18265.76 77.42 52560.60 88888.00 2008-04-22 00:23:06.406 113 18265.74 77.43 52560.61 88888.00 2008-04-22 00:23:06.906 113 18265.78 77.50 52560.60 88888.00 2008-04-22 00:23:07.406 113 18265.57 77.44 52560.62 88888.00 2008-04-22 00:23:07.906 113 18265.52 77.42 52560.58 88888.00 2008-04-22 00:23:08.406 113 18265.49 77.42 52560.56 88888.00 2008-04-22 00:23:08.906 113 18265.65 77.42 52560.54 88888.00 2008-04-22 00:23:09.406 113 18265.44 77.42 52560.58 88888.00 2008-04-22 00:23:09.906 113 18265.37 77.45 52560.58 88888.00 2008-04-22 00:23:10.406 113 18265.49 77.45 52560.60 88888.00 2008-04-22 00:23:10.906 113 18265.60 77.49 52560.64 88888.00 2008-04-22 00:23:11.406 113 18265.55 77.53 52560.67 88888.00 2008-04-22 00:23:11.906 113 18265.59 77.56 52560.61 88888.00 2008-04-22 00:23:12.406 113 18265.66 77.56 52560.45 88888.00 2008-04-22 00:23:12.906 113 18265.69 77.64 52560.35 88888.00 2008-04-22 00:23:13.406 113 18265.63 77.62 52560.35 88888.00 2008-04-22 00:23:13.906 113 18265.66 77.57 52560.36 88888.00 2008-04-22 00:23:14.406 113 18265.77 77.45 52560.43 88888.00 2008-04-22 00:23:14.906 113 18265.72 77.46 52560.35 88888.00 2008-04-22 00:23:15.406 113 18265.68 77.56 52560.42 88888.00 2008-04-22 00:23:15.906 113 18265.78 77.58 52560.52 88888.00 2008-04-22 00:23:16.406 113 18265.85 77.62 52560.59 88888.00 2008-04-22 00:23:16.906 113 18265.82 77.56 52560.57 88888.00 2008-04-22 00:23:17.406 113 18265.70 77.47 52560.60 88888.00 2008-04-22 00:23:17.906 113 18265.72 77.44 52560.53 88888.00 2008-04-22 00:23:18.406 113 18265.75 77.46 52560.55 88888.00 2008-04-22 00:23:18.906 113 18265.67 77.47 52560.47 88888.00 2008-04-22 00:23:19.406 113 18265.71 77.44 52560.50 88888.00 2008-04-22 00:23:19.906 113 18265.78 77.43 52560.45 88888.00 2008-04-22 00:23:20.406 113 18265.75 77.45 52560.43 88888.00 2008-04-22 00:23:20.906 113 18265.67 77.43 52560.48 88888.00 2008-04-22 00:23:21.406 113 18265.70 77.44 52560.60 88888.00 2008-04-22 00:23:21.906 113 18265.75 77.44 52560.55 88888.00 2008-04-22 00:23:22.406 113 18265.89 77.45 52560.39 88888.00 2008-04-22 00:23:22.906 113 18265.89 77.42 52560.49 88888.00 2008-04-22 00:23:23.406 113 18265.83 77.42 52560.61 88888.00 2008-04-22 00:23:23.906 113 18265.76 77.38 52560.58 88888.00 2008-04-22 00:23:24.406 113 18265.70 77.34 52560.59 88888.00 2008-04-22 00:23:24.906 113 18265.71 77.31 52560.52 88888.00 2008-04-22 00:23:25.406 113 18265.70 77.35 52560.50 88888.00 2008-04-22 00:23:25.906 113 18265.71 77.32 52560.57 88888.00 2008-04-22 00:23:26.406 113 18265.64 77.24 52560.48 88888.00 2008-04-22 00:23:26.906 113 18265.60 77.26 52560.37 88888.00 2008-04-22 00:23:27.406 113 18265.53 77.32 52560.38 88888.00 2008-04-22 00:23:27.906 113 18265.55 77.32 52560.37 88888.00 2008-04-22 00:23:28.406 113 18265.49 77.26 52560.30 88888.00 2008-04-22 00:23:28.906 113 18265.43 77.24 52560.36 88888.00 2008-04-22 00:23:29.406 113 18265.59 77.30 52560.42 88888.00 2008-04-22 00:23:29.906 113 18265.64 77.33 52560.39 88888.00 2008-04-22 00:23:30.406 113 18265.70 77.38 52560.47 88888.00 2008-04-22 00:23:30.906 113 18265.77 77.34 52560.39 88888.00 2008-04-22 00:23:31.406 113 18265.78 77.26 52560.30 88888.00 2008-04-22 00:23:31.906 113 18265.71 77.25 52560.34 88888.00 2008-04-22 00:23:32.406 113 18265.59 77.24 52560.31 88888.00 2008-04-22 00:23:32.906 113 18265.55 77.24 52560.32 88888.00 2008-04-22 00:23:33.406 113 18265.68 77.24 52560.42 88888.00 2008-04-22 00:23:33.906 113 18265.81 77.15 52560.36 88888.00 2008-04-22 00:23:34.406 113 18265.71 77.15 52560.39 88888.00 2008-04-22 00:23:34.906 113 18265.64 77.22 52560.44 88888.00 2008-04-22 00:23:35.406 113 18265.50 77.21 52560.48 88888.00 2008-04-22 00:23:35.906 113 18265.56 77.14 52560.53 88888.00 2008-04-22 00:23:36.406 113 18265.67 77.16 52560.55 88888.00 2008-04-22 00:23:36.906 113 18265.59 77.28 52560.55 88888.00 2008-04-22 00:23:37.406 113 18265.57 77.28 52560.47 88888.00 2008-04-22 00:23:37.906 113 18265.60 77.22 52560.47 88888.00 2008-04-22 00:23:38.406 113 18265.60 77.22 52560.60 88888.00 2008-04-22 00:23:38.906 113 18265.56 77.25 52560.56 88888.00 2008-04-22 00:23:39.406 113 18265.58 77.24 52560.49 88888.00 2008-04-22 00:23:39.906 113 18265.67 77.23 52560.38 88888.00 2008-04-22 00:23:40.406 113 18265.65 77.31 52560.43 88888.00 2008-04-22 00:23:40.906 113 18265.55 77.35 52560.49 88888.00 2008-04-22 00:23:41.406 113 18265.54 77.41 52560.45 88888.00 2008-04-22 00:23:41.906 113 18265.60 77.43 52560.52 88888.00 2008-04-22 00:23:42.406 113 18265.64 77.46 52560.52 88888.00 2008-04-22 00:23:42.906 113 18265.54 77.42 52560.61 88888.00 2008-04-22 00:23:43.406 113 18265.54 77.45 52560.52 88888.00 2008-04-22 00:23:43.906 113 18265.59 77.40 52560.52 88888.00 2008-04-22 00:23:44.406 113 18265.74 77.38 52560.43 88888.00 2008-04-22 00:23:44.906 113 18265.78 77.41 52560.43 88888.00 2008-04-22 00:23:45.406 113 18265.85 77.29 52560.46 88888.00 2008-04-22 00:23:45.906 113 18265.72 77.23 52560.27 88888.00 2008-04-22 00:23:46.406 113 18265.68 77.31 52560.21 88888.00 2008-04-22 00:23:46.906 113 18265.69 77.36 52560.17 88888.00 2008-04-22 00:23:47.406 113 18265.71 77.35 52560.21 88888.00 2008-04-22 00:23:47.906 113 18265.68 77.36 52560.43 88888.00 2008-04-22 00:23:48.406 113 18265.68 77.34 52560.45 88888.00 2008-04-22 00:23:48.906 113 18265.69 77.25 52560.37 88888.00 2008-04-22 00:23:49.406 113 18265.70 77.22 52560.38 88888.00 2008-04-22 00:23:49.906 113 18265.60 77.30 52560.37 88888.00 2008-04-22 00:23:50.406 113 18265.54 77.30 52560.41 88888.00 2008-04-22 00:23:50.906 113 18265.64 77.30 52560.54 88888.00 2008-04-22 00:23:51.406 113 18265.69 77.30 52560.56 88888.00 2008-04-22 00:23:51.906 113 18265.63 77.38 52560.50 88888.00 2008-04-22 00:23:52.406 113 18265.57 77.37 52560.58 88888.00 2008-04-22 00:23:52.906 113 18265.34 77.32 52560.61 88888.00 2008-04-22 00:23:53.406 113 18265.10 77.30 52560.46 88888.00 2008-04-22 00:23:53.906 113 18265.38 77.31 52560.43 88888.00 2008-04-22 00:23:54.406 113 18265.46 77.29 52560.39 88888.00 2008-04-22 00:23:54.906 113 18265.48 77.23 52560.33 88888.00 2008-04-22 00:23:55.406 113 18265.58 77.30 52560.27 88888.00 2008-04-22 00:23:55.906 113 18265.69 77.33 52560.20 88888.00 2008-04-22 00:23:56.406 113 18265.69 77.34 52560.30 88888.00 2008-04-22 00:23:56.906 113 18265.64 77.37 52560.36 88888.00 2008-04-22 00:23:57.406 113 18265.66 77.35 52560.41 88888.00 2008-04-22 00:23:57.906 113 18265.69 77.32 52560.39 88888.00 2008-04-22 00:23:58.406 113 18265.65 77.38 52560.38 88888.00 2008-04-22 00:23:58.906 113 18265.64 77.34 52560.41 88888.00 2008-04-22 00:23:59.406 113 18265.55 77.14 52560.37 88888.00 2008-04-22 00:23:59.906 113 18265.50 77.12 52560.36 88888.00 2008-04-22 00:24:00.406 113 18265.53 77.26 52560.46 88888.00 2008-04-22 00:24:00.906 113 18265.59 77.35 52560.41 88888.00 2008-04-22 00:24:01.406 113 18265.63 77.38 52560.44 88888.00 2008-04-22 00:24:01.906 113 18265.71 77.37 52560.54 88888.00 2008-04-22 00:24:02.406 113 18265.57 77.34 52560.55 88888.00 2008-04-22 00:24:02.906 113 18265.48 77.33 52560.55 88888.00 2008-04-22 00:24:03.406 113 18265.42 77.26 52560.64 88888.00 2008-04-22 00:24:03.906 113 18265.53 77.26 52560.48 88888.00 2008-04-22 00:24:04.406 113 18265.61 77.23 52560.37 88888.00 2008-04-22 00:24:04.906 113 18265.65 77.21 52560.55 88888.00 2008-04-22 00:24:05.406 113 18265.50 77.33 52560.53 88888.00 2008-04-22 00:24:05.906 113 18265.45 77.31 52560.48 88888.00 2008-04-22 00:24:06.406 113 18265.49 77.38 52560.49 88888.00 2008-04-22 00:24:06.906 113 18265.60 77.40 52560.46 88888.00 2008-04-22 00:24:07.406 113 18265.57 77.36 52560.38 88888.00 2008-04-22 00:24:07.906 113 18265.52 77.39 52560.48 88888.00 2008-04-22 00:24:08.406 113 18265.63 77.37 52560.42 88888.00 2008-04-22 00:24:08.906 113 18265.71 77.19 52560.39 88888.00 2008-04-22 00:24:09.406 113 18265.65 77.04 52560.45 88888.00 2008-04-22 00:24:09.906 113 18265.64 77.21 52560.54 88888.00 2008-04-22 00:24:10.406 113 18265.56 77.30 52560.67 88888.00 2008-04-22 00:24:10.906 113 18265.65 77.33 52560.64 88888.00 2008-04-22 00:24:11.406 113 18265.69 77.42 52560.48 88888.00 2008-04-22 00:24:11.906 113 18265.67 77.43 52560.36 88888.00 2008-04-22 00:24:12.406 113 18265.61 77.52 52560.31 88888.00 2008-04-22 00:24:12.906 113 18265.77 77.45 52560.15 88888.00 2008-04-22 00:24:13.406 113 18265.69 77.44 52560.13 88888.00 2008-04-22 00:24:13.906 113 18265.61 77.46 52560.14 88888.00 2008-04-22 00:24:14.406 113 18265.47 77.44 52560.24 88888.00 2008-04-22 00:24:14.906 113 18265.35 77.41 52560.26 88888.00 2008-04-22 00:24:15.406 113 18265.46 77.41 52560.19 88888.00 2008-04-22 00:24:15.906 113 18265.39 77.48 52560.27 88888.00 2008-04-22 00:24:16.406 113 18265.41 77.49 52560.32 88888.00 2008-04-22 00:24:16.906 113 18265.33 77.50 52560.33 88888.00 2008-04-22 00:24:17.406 113 18265.29 77.44 52560.33 88888.00 2008-04-22 00:24:17.906 113 18265.32 77.42 52560.26 88888.00 2008-04-22 00:24:18.406 113 18265.27 77.39 52560.10 88888.00 2008-04-22 00:24:18.906 113 18265.22 77.43 52560.09 88888.00 2008-04-22 00:24:19.406 113 18265.12 77.46 52560.20 88888.00 2008-04-22 00:24:19.906 113 18265.17 77.45 52560.17 88888.00 2008-04-22 00:24:20.406 113 18265.27 77.48 52560.15 88888.00 2008-04-22 00:24:20.906 113 18265.38 77.45 52560.22 88888.00 2008-04-22 00:24:21.406 113 18265.34 77.30 52560.15 88888.00 2008-04-22 00:24:21.906 113 18265.12 77.28 52560.20 88888.00 2008-04-22 00:24:22.406 113 18265.05 77.30 52560.19 88888.00 2008-04-22 00:24:22.906 113 18265.26 77.38 52560.25 88888.00 2008-04-22 00:24:23.406 113 18265.31 77.38 52560.27 88888.00 2008-04-22 00:24:23.906 113 18265.32 77.38 52560.33 88888.00 2008-04-22 00:24:24.406 113 18265.29 77.33 52560.25 88888.00 2008-04-22 00:24:24.906 113 18265.36 77.30 52560.27 88888.00 2008-04-22 00:24:25.406 113 18265.34 77.34 52560.26 88888.00 2008-04-22 00:24:25.906 113 18265.43 77.39 52560.23 88888.00 2008-04-22 00:24:26.406 113 18265.50 77.31 52560.25 88888.00 2008-04-22 00:24:26.906 113 18265.46 77.33 52560.29 88888.00 2008-04-22 00:24:27.406 113 18265.32 77.35 52560.23 88888.00 2008-04-22 00:24:27.906 113 18265.25 77.38 52560.22 88888.00 2008-04-22 00:24:28.406 113 18265.31 77.32 52560.24 88888.00 2008-04-22 00:24:28.906 113 18265.25 77.30 52560.33 88888.00 2008-04-22 00:24:29.406 113 18265.37 77.34 52560.35 88888.00 2008-04-22 00:24:29.906 113 18265.46 77.38 52560.30 88888.00 2008-04-22 00:24:30.406 113 18265.27 77.28 52560.30 88888.00 2008-04-22 00:24:30.906 113 18265.45 77.37 52560.37 88888.00 2008-04-22 00:24:31.406 113 18265.59 77.39 52560.39 88888.00 2008-04-22 00:24:31.906 113 18265.45 77.33 52560.38 88888.00 2008-04-22 00:24:32.406 113 18265.41 77.31 52560.39 88888.00 2008-04-22 00:24:32.906 113 18265.42 77.28 52560.36 88888.00 2008-04-22 00:24:33.406 113 18265.38 77.14 52560.39 88888.00 2008-04-22 00:24:33.906 113 18265.26 77.16 52560.56 88888.00 2008-04-22 00:24:34.406 113 18265.22 77.24 52560.52 88888.00 2008-04-22 00:24:34.906 113 18265.22 77.31 52560.35 88888.00 2008-04-22 00:24:35.406 113 18265.25 77.31 52560.33 88888.00 2008-04-22 00:24:35.906 113 18265.39 77.26 52560.30 88888.00 2008-04-22 00:24:36.406 113 18265.27 77.30 52560.31 88888.00 2008-04-22 00:24:36.906 113 18265.29 77.37 52560.17 88888.00 2008-04-22 00:24:37.406 113 18265.20 77.37 52560.12 88888.00 2008-04-22 00:24:37.906 113 18265.47 77.34 52560.13 88888.00 2008-04-22 00:24:38.406 113 18265.49 77.31 52560.09 88888.00 2008-04-22 00:24:38.906 113 18265.52 77.21 52560.20 88888.00 2008-04-22 00:24:39.406 113 18265.59 77.25 52560.22 88888.00 2008-04-22 00:24:39.906 113 18265.52 77.28 52560.25 88888.00 2008-04-22 00:24:40.406 113 18265.54 77.21 52560.26 88888.00 2008-04-22 00:24:40.906 113 18265.61 77.17 52560.17 88888.00 2008-04-22 00:24:41.406 113 18265.61 77.17 52560.10 88888.00 2008-04-22 00:24:41.906 113 18265.52 77.06 52560.19 88888.00 2008-04-22 00:24:42.406 113 18265.49 77.16 52560.21 88888.00 2008-04-22 00:24:42.906 113 18265.53 77.19 52560.07 88888.00 2008-04-22 00:24:43.406 113 18265.39 77.20 52559.98 88888.00 2008-04-22 00:24:43.906 113 18265.46 77.13 52560.15 88888.00 2008-04-22 00:24:44.406 113 18265.59 77.14 52560.26 88888.00 2008-04-22 00:24:44.906 113 18265.63 77.21 52560.29 88888.00 2008-04-22 00:24:45.406 113 18265.72 77.20 52560.21 88888.00 2008-04-22 00:24:45.906 113 18265.76 77.17 52560.19 88888.00 2008-04-22 00:24:46.406 113 18265.77 77.19 52560.27 88888.00 2008-04-22 00:24:46.906 113 18265.72 77.17 52560.23 88888.00 2008-04-22 00:24:47.406 113 18265.81 77.17 52560.33 88888.00 2008-04-22 00:24:47.906 113 18265.76 77.22 52560.29 88888.00 2008-04-22 00:24:48.406 113 18265.71 77.25 52560.22 88888.00 2008-04-22 00:24:48.906 113 18265.72 77.34 52560.22 88888.00 2008-04-22 00:24:49.406 113 18265.70 77.38 52560.20 88888.00 2008-04-22 00:24:49.906 113 18265.77 77.39 52560.13 88888.00 2008-04-22 00:24:50.406 113 18265.74 77.36 52560.18 88888.00 2008-04-22 00:24:50.906 113 18265.77 77.26 52560.25 88888.00 2008-04-22 00:24:51.406 113 18265.67 77.24 52560.25 88888.00 2008-04-22 00:24:51.906 113 18265.60 77.19 52560.21 88888.00 2008-04-22 00:24:52.406 113 18265.70 77.11 52560.23 88888.00 2008-04-22 00:24:52.906 113 18265.71 77.21 52560.27 88888.00 2008-04-22 00:24:53.406 113 18265.69 77.13 52560.23 88888.00 2008-04-22 00:24:53.906 113 18265.65 77.18 52560.25 88888.00 2008-04-22 00:24:54.406 113 18265.65 77.23 52560.23 88888.00 2008-04-22 00:24:54.906 113 18265.63 77.18 52560.25 88888.00 2008-04-22 00:24:55.406 113 18265.52 77.22 52560.23 88888.00 2008-04-22 00:24:55.906 113 18265.60 77.29 52560.22 88888.00 2008-04-22 00:24:56.406 113 18265.66 77.31 52560.30 88888.00 2008-04-22 00:24:56.906 113 18265.67 77.37 52560.34 88888.00 2008-04-22 00:24:57.406 113 18265.65 77.36 52560.23 88888.00 2008-04-22 00:24:57.906 113 18265.58 77.37 52560.31 88888.00 2008-04-22 00:24:58.406 113 18265.56 77.29 52560.34 88888.00 2008-04-22 00:24:58.906 113 18265.22 77.26 52560.25 88888.00 2008-04-22 00:24:59.406 113 18265.15 77.31 52560.31 88888.00 2008-04-22 00:24:59.906 113 18265.61 77.31 52560.38 88888.00 2008-04-22 00:25:00.406 113 18265.83 77.28 52560.37 88888.00 2008-04-22 00:25:00.906 113 18265.79 77.33 52560.24 88888.00 2008-04-22 00:25:01.406 113 18265.63 77.38 52560.18 88888.00 2008-04-22 00:25:01.906 113 18265.64 77.44 52560.22 88888.00 2008-04-22 00:25:02.406 113 18265.67 77.38 52560.15 88888.00 2008-04-22 00:25:02.906 113 18265.85 77.28 52560.18 88888.00 2008-04-22 00:25:03.406 113 18265.88 77.26 52560.11 88888.00 2008-04-22 00:25:03.906 113 18265.78 77.26 52560.00 88888.00 2008-04-22 00:25:04.406 113 18265.68 77.32 52560.08 88888.00 2008-04-22 00:25:04.906 113 18265.72 77.38 52560.11 88888.00 2008-04-22 00:25:05.406 113 18265.78 77.32 52560.13 88888.00 2008-04-22 00:25:05.906 113 18265.88 77.45 52560.23 88888.00 2008-04-22 00:25:06.406 113 18265.85 77.44 52560.26 88888.00 2008-04-22 00:25:06.906 113 18265.78 77.40 52560.34 88888.00 2008-04-22 00:25:07.406 113 18265.89 77.33 52560.43 88888.00 2008-04-22 00:25:07.906 113 18265.87 77.33 52560.27 88888.00 2008-04-22 00:25:08.406 113 18265.86 77.32 52560.25 88888.00 2008-04-22 00:25:08.906 113 18265.92 77.34 52560.21 88888.00 2008-04-22 00:25:09.406 113 18265.94 77.37 52560.22 88888.00 2008-04-22 00:25:09.906 113 18265.90 77.44 52560.15 88888.00 2008-04-22 00:25:10.406 113 18265.90 77.47 52560.07 88888.00 2008-04-22 00:25:10.906 113 18265.86 77.44 52560.17 88888.00 2008-04-22 00:25:11.406 113 18265.85 77.44 52560.26 88888.00 2008-04-22 00:25:11.906 113 18265.80 77.32 52560.27 88888.00 2008-04-22 00:25:12.406 113 18265.78 77.28 52560.33 88888.00 2008-04-22 00:25:12.906 113 18265.78 77.30 52560.24 88888.00 2008-04-22 00:25:13.406 113 18265.85 77.29 52560.29 88888.00 2008-04-22 00:25:13.906 113 18265.86 77.20 52560.31 88888.00 2008-04-22 00:25:14.406 113 18265.80 77.31 52560.32 88888.00 2008-04-22 00:25:14.906 113 18265.64 77.35 52560.34 88888.00 2008-04-22 00:25:15.406 113 18265.45 77.36 52560.29 88888.00 2008-04-22 00:25:15.906 113 18265.37 77.40 52560.24 88888.00 2008-04-22 00:25:16.406 113 18265.38 77.40 52560.27 88888.00 2008-04-22 00:25:16.906 113 18265.54 77.41 52560.26 88888.00 2008-04-22 00:25:17.406 113 18265.53 77.38 52560.30 88888.00 2008-04-22 00:25:17.906 113 18265.76 77.38 52560.27 88888.00 2008-04-22 00:25:18.406 113 18265.89 77.38 52560.30 88888.00 2008-04-22 00:25:18.906 113 18265.94 77.35 52560.30 88888.00 2008-04-22 00:25:19.406 113 18265.87 77.31 52560.18 88888.00 2008-04-22 00:25:19.906 113 18265.76 77.37 52560.17 88888.00 2008-04-22 00:25:20.406 113 18265.77 77.36 52560.29 88888.00 2008-04-22 00:25:20.906 113 18265.70 77.33 52560.20 88888.00 2008-04-22 00:25:21.406 113 18265.82 77.31 52560.08 88888.00 2008-04-22 00:25:21.906 113 18265.59 77.39 52560.22 88888.00 2008-04-22 00:25:22.406 113 18265.70 77.44 52560.27 88888.00 2008-04-22 00:25:22.906 113 18265.99 77.46 52560.33 88888.00 2008-04-22 00:25:23.406 113 18266.01 77.53 52560.32 88888.00 2008-04-22 00:25:23.906 113 18265.96 77.44 52560.26 88888.00 2008-04-22 00:25:24.406 113 18265.80 77.43 52560.23 88888.00 2008-04-22 00:25:24.906 113 18265.71 77.43 52560.33 88888.00 2008-04-22 00:25:25.406 113 18265.55 77.46 52560.38 88888.00 2008-04-22 00:25:25.906 113 18265.39 77.52 52560.34 88888.00 2008-04-22 00:25:26.406 113 18265.34 77.48 52560.33 88888.00 2008-04-22 00:25:26.906 113 18265.61 77.46 52560.34 88888.00 2008-04-22 00:25:27.406 113 18265.89 77.44 52560.22 88888.00 2008-04-22 00:25:27.906 113 18265.90 77.36 52560.21 88888.00 2008-04-22 00:25:28.406 113 18265.69 77.30 52560.19 88888.00 2008-04-22 00:25:28.906 113 18265.68 77.34 52560.19 88888.00 2008-04-22 00:25:29.406 113 18265.64 77.34 52560.15 88888.00 2008-04-22 00:25:29.906 113 18265.71 77.30 52560.23 88888.00 2008-04-22 00:25:30.406 113 18265.71 77.29 52560.34 88888.00 2008-04-22 00:25:30.906 113 18265.71 77.19 52560.27 88888.00 2008-04-22 00:25:31.406 113 18265.80 77.16 52560.21 88888.00 2008-04-22 00:25:31.906 113 18265.88 77.15 52560.26 88888.00 2008-04-22 00:25:32.406 113 18265.76 77.14 52560.35 88888.00 2008-04-22 00:25:32.906 113 18265.57 77.07 52560.35 88888.00 2008-04-22 00:25:33.406 113 18265.60 77.12 52560.43 88888.00 2008-04-22 00:25:33.906 113 18265.69 77.18 52560.49 88888.00 2008-04-22 00:25:34.406 113 18265.78 77.20 52560.37 88888.00 2008-04-22 00:25:34.906 113 18265.74 77.26 52560.32 88888.00 2008-04-22 00:25:35.406 113 18265.67 77.24 52560.18 88888.00 2008-04-22 00:25:35.906 113 18265.71 77.25 52560.14 88888.00 2008-04-22 00:25:36.406 113 18265.68 77.17 52560.25 88888.00 2008-04-22 00:25:36.906 113 18265.68 77.16 52560.44 88888.00 2008-04-22 00:25:37.406 113 18265.72 77.18 52560.43 88888.00 2008-04-22 00:25:37.906 113 18265.76 77.16 52560.44 88888.00 2008-04-22 00:25:38.406 113 18265.74 77.11 52560.41 88888.00 2008-04-22 00:25:38.906 113 18265.74 77.23 52560.44 88888.00 2008-04-22 00:25:39.406 113 18265.88 77.29 52560.39 88888.00 2008-04-22 00:25:39.906 113 18265.87 77.30 52560.37 88888.00 2008-04-22 00:25:40.406 113 18265.79 77.38 52560.36 88888.00 2008-04-22 00:25:40.906 113 18265.85 77.40 52560.27 88888.00 2008-04-22 00:25:41.406 113 18265.78 77.34 52560.34 88888.00 2008-04-22 00:25:41.906 113 18265.77 77.25 52560.41 88888.00 2008-04-22 00:25:42.406 113 18265.93 77.23 52560.42 88888.00 2008-04-22 00:25:42.906 113 18265.97 77.17 52560.43 88888.00 2008-04-22 00:25:43.406 113 18265.93 77.19 52560.31 88888.00 2008-04-22 00:25:43.906 113 18265.90 77.24 52560.26 88888.00 2008-04-22 00:25:44.406 113 18265.99 77.23 52560.23 88888.00 2008-04-22 00:25:44.906 113 18265.89 77.20 52560.26 88888.00 2008-04-22 00:25:45.406 113 18265.70 77.22 52560.29 88888.00 2008-04-22 00:25:45.906 113 18265.68 77.16 52560.22 88888.00 2008-04-22 00:25:46.406 113 18265.70 77.08 52560.14 88888.00 2008-04-22 00:25:46.906 113 18265.71 77.16 52560.22 88888.00 2008-04-22 00:25:47.406 113 18265.82 77.15 52560.29 88888.00 2008-04-22 00:25:47.906 113 18265.78 77.13 52560.33 88888.00 2008-04-22 00:25:48.406 113 18265.93 77.12 52560.22 88888.00 2008-04-22 00:25:48.906 113 18265.91 77.10 52560.19 88888.00 2008-04-22 00:25:49.406 113 18265.76 77.10 52560.20 88888.00 2008-04-22 00:25:49.906 113 18265.80 77.05 52560.31 88888.00 2008-04-22 00:25:50.406 113 18265.85 77.04 52560.32 88888.00 2008-04-22 00:25:50.906 113 18265.78 77.10 52560.34 88888.00 2008-04-22 00:25:51.406 113 18265.78 77.13 52560.31 88888.00 2008-04-22 00:25:51.906 113 18265.83 77.09 52560.34 88888.00 2008-04-22 00:25:52.406 113 18265.97 77.13 52560.32 88888.00 2008-04-22 00:25:52.906 113 18265.99 77.10 52560.23 88888.00 2008-04-22 00:25:53.406 113 18265.87 77.12 52560.20 88888.00 2008-04-22 00:25:53.906 113 18265.94 77.17 52560.26 88888.00 2008-04-22 00:25:54.406 113 18266.05 77.21 52560.23 88888.00 2008-04-22 00:25:54.906 113 18266.07 77.24 52560.21 88888.00 2008-04-22 00:25:55.406 113 18266.07 77.28 52560.22 88888.00 2008-04-22 00:25:55.906 113 18266.11 77.32 52560.19 88888.00 2008-04-22 00:25:56.406 113 18266.02 77.34 52560.10 88888.00 2008-04-22 00:25:56.906 113 18265.98 77.30 52560.17 88888.00 2008-04-22 00:25:57.406 113 18265.94 77.29 52560.23 88888.00 2008-04-22 00:25:57.906 113 18265.96 77.29 52560.30 88888.00 2008-04-22 00:25:58.406 113 18266.04 77.23 52560.32 88888.00 2008-04-22 00:25:58.906 113 18266.12 77.25 52560.45 88888.00 2008-04-22 00:25:59.406 113 18265.87 77.29 52560.38 88888.00 2008-04-22 00:25:59.906 113 18265.81 77.30 52560.31 88888.00 2008-04-22 00:26:00.406 113 18265.91 77.28 52560.26 88888.00 2008-04-22 00:26:00.906 113 18265.82 77.29 52560.31 88888.00 2008-04-22 00:26:01.406 113 18265.69 77.30 52560.19 88888.00 2008-04-22 00:26:01.906 113 18265.69 77.30 52560.14 88888.00 2008-04-22 00:26:02.406 113 18265.63 77.18 52560.15 88888.00 2008-04-22 00:26:02.906 113 18265.63 77.13 52560.14 88888.00 2008-04-22 00:26:03.406 113 18265.70 77.17 52560.22 88888.00 2008-04-22 00:26:03.906 113 18265.72 77.13 52560.35 88888.00 2008-04-22 00:26:04.406 113 18265.88 77.07 52560.49 88888.00 2008-04-22 00:26:04.906 113 18266.01 77.06 52560.64 88888.00 2008-04-22 00:26:05.406 113 18265.88 76.98 52560.41 88888.00 2008-04-22 00:26:05.906 113 18265.70 77.00 52560.18 88888.00 2008-04-22 00:26:06.406 113 18265.65 77.02 52560.11 88888.00 2008-04-22 00:26:06.906 113 18265.70 77.01 52560.17 88888.00 2008-04-22 00:26:07.406 113 18265.82 76.98 52560.17 88888.00 2008-04-22 00:26:07.906 113 18265.77 76.98 52560.24 88888.00 2008-04-22 00:26:08.406 113 18265.78 77.00 52560.21 88888.00 2008-04-22 00:26:08.906 113 18265.86 77.10 52560.25 88888.00 2008-04-22 00:26:09.406 113 18265.78 77.15 52560.35 88888.00 2008-04-22 00:26:09.906 113 18265.82 77.17 52560.34 88888.00 2008-04-22 00:26:10.406 113 18265.86 77.16 52560.33 88888.00 2008-04-22 00:26:10.906 113 18265.79 77.21 52560.29 88888.00 2008-04-22 00:26:11.406 113 18265.69 77.23 52560.14 88888.00 2008-04-22 00:26:11.906 113 18265.63 77.29 52560.19 88888.00 2008-04-22 00:26:12.406 113 18265.69 77.26 52560.14 88888.00 2008-04-22 00:26:12.906 113 18265.81 77.26 52560.13 88888.00 2008-04-22 00:26:13.406 113 18265.93 77.22 52560.18 88888.00 2008-04-22 00:26:13.906 113 18265.90 77.16 52560.23 88888.00 2008-04-22 00:26:14.406 113 18265.88 77.12 52560.20 88888.00 2008-04-22 00:26:14.906 113 18265.90 77.13 52560.20 88888.00 2008-04-22 00:26:15.406 113 18265.94 77.15 52560.07 88888.00 2008-04-22 00:26:15.906 113 18265.93 77.18 52560.04 88888.00 2008-04-22 00:26:16.406 113 18265.86 77.16 52559.90 88888.00 2008-04-22 00:26:16.906 113 18265.87 77.21 52560.01 88888.00 2008-04-22 00:26:17.406 113 18265.89 77.21 52560.07 88888.00 2008-04-22 00:26:17.906 113 18265.96 77.28 52560.10 88888.00 2008-04-22 00:26:18.406 113 18265.94 77.25 52560.12 88888.00 2008-04-22 00:26:18.906 113 18265.85 77.22 52560.10 88888.00 2008-04-22 00:26:19.406 113 18265.80 77.24 52560.08 88888.00 2008-04-22 00:26:19.906 113 18265.78 77.33 52560.10 88888.00 2008-04-22 00:26:20.406 113 18265.78 77.40 52560.08 88888.00 2008-04-22 00:26:20.906 113 18265.83 77.29 52560.10 88888.00 2008-04-22 00:26:21.406 113 18265.91 77.26 52560.30 88888.00 2008-04-22 00:26:21.906 113 18265.81 77.18 52560.35 88888.00 2008-04-22 00:26:22.406 113 18265.70 77.16 52560.39 88888.00 2008-04-22 00:26:22.906 113 18265.77 77.17 52560.31 88888.00 2008-04-22 00:26:23.406 113 18265.83 77.28 52560.22 88888.00 2008-04-22 00:26:23.906 113 18265.82 77.28 52560.15 88888.00 2008-04-22 00:26:24.406 113 18265.86 77.24 52560.24 88888.00 2008-04-22 00:26:24.906 113 18265.87 77.22 52560.23 88888.00 2008-04-22 00:26:25.406 113 18265.85 77.23 52560.18 88888.00 2008-04-22 00:26:25.906 113 18265.85 77.21 52560.18 88888.00 2008-04-22 00:26:26.406 113 18266.09 77.28 52560.25 88888.00 2008-04-22 00:26:26.906 113 18266.04 77.31 52560.27 88888.00 2008-04-22 00:26:27.406 113 18265.86 77.22 52560.21 88888.00 2008-04-22 00:26:27.906 113 18265.82 77.24 52560.14 88888.00 2008-04-22 00:26:28.406 113 18265.87 77.25 52560.09 88888.00 2008-04-22 00:26:28.906 113 18266.11 77.23 52559.97 88888.00 2008-04-22 00:26:29.406 113 18266.14 77.21 52559.98 88888.00 2008-04-22 00:26:29.906 113 18266.14 77.17 52560.04 88888.00 2008-04-22 00:26:30.406 113 18266.02 77.18 52560.02 88888.00 2008-04-22 00:26:30.906 113 18265.74 77.16 52560.02 88888.00 2008-04-22 00:26:31.406 113 18265.77 77.16 52560.08 88888.00 2008-04-22 00:26:31.906 113 18265.81 77.08 52560.19 88888.00 2008-04-22 00:26:32.406 113 18265.69 77.15 52560.29 88888.00 2008-04-22 00:26:32.906 113 18265.76 77.14 52560.15 88888.00 2008-04-22 00:26:33.406 113 18265.67 77.11 52560.10 88888.00 2008-04-22 00:26:33.906 113 18265.64 77.09 52560.15 88888.00 2008-04-22 00:26:34.406 113 18265.68 77.13 52560.22 88888.00 2008-04-22 00:26:34.906 113 18265.77 77.16 52560.19 88888.00 2008-04-22 00:26:35.406 113 18265.64 77.22 52560.27 88888.00 2008-04-22 00:26:35.906 113 18265.64 77.30 52560.24 88888.00 2008-04-22 00:26:36.406 113 18265.61 77.25 52560.22 88888.00 2008-04-22 00:26:36.906 113 18265.64 77.28 52560.19 88888.00 2008-04-22 00:26:37.406 113 18265.54 77.37 52560.18 88888.00 2008-04-22 00:26:37.906 113 18265.53 77.34 52560.12 88888.00 2008-04-22 00:26:38.406 113 18265.60 77.29 52560.15 88888.00 2008-04-22 00:26:38.906 113 18265.65 77.25 52560.19 88888.00 2008-04-22 00:26:39.406 113 18265.61 77.21 52560.26 88888.00 2008-04-22 00:26:39.906 113 18265.69 77.25 52560.35 88888.00 2008-04-22 00:26:40.406 113 18265.75 77.22 52560.42 88888.00 2008-04-22 00:26:40.906 113 18265.78 77.22 52560.35 88888.00 2008-04-22 00:26:41.406 113 18265.80 77.26 52560.31 88888.00 2008-04-22 00:26:41.906 113 18265.82 77.33 52560.21 88888.00 2008-04-22 00:26:42.406 113 18265.81 77.32 52560.20 88888.00 2008-04-22 00:26:42.906 113 18265.75 77.32 52560.23 88888.00 2008-04-22 00:26:43.406 113 18265.65 77.29 52560.20 88888.00 2008-04-22 00:26:43.906 113 18265.66 77.21 52560.25 88888.00 2008-04-22 00:26:44.406 113 18265.65 77.15 52560.38 88888.00 2008-04-22 00:26:44.906 113 18265.57 77.11 52560.35 88888.00 2008-04-22 00:26:45.406 113 18265.59 77.13 52560.30 88888.00 2008-04-22 00:26:45.906 113 18265.59 77.17 52560.23 88888.00 2008-04-22 00:26:46.406 113 18265.47 77.24 52560.03 88888.00 2008-04-22 00:26:46.906 113 18265.55 77.23 52560.02 88888.00 2008-04-22 00:26:47.406 113 18265.48 77.17 52560.07 88888.00 2008-04-22 00:26:47.906 113 18265.47 77.14 52560.12 88888.00 2008-04-22 00:26:48.406 113 18265.54 77.16 52560.02 88888.00 2008-04-22 00:26:48.906 113 18265.53 77.20 52560.03 88888.00 2008-04-22 00:26:49.406 113 18265.57 77.16 52560.14 88888.00 2008-04-22 00:26:49.906 113 18265.74 77.10 52560.24 88888.00 2008-04-22 00:26:50.406 113 18265.68 77.07 52560.26 88888.00 2008-04-22 00:26:50.906 113 18265.64 77.10 52560.27 88888.00 2008-04-22 00:26:51.406 113 18265.60 77.13 52560.34 88888.00 2008-04-22 00:26:51.906 113 18265.60 77.10 52560.32 88888.00 2008-04-22 00:26:52.406 113 18265.55 77.10 52560.33 88888.00 2008-04-22 00:26:52.906 113 18265.50 77.07 52560.22 88888.00 2008-04-22 00:26:53.406 113 18265.48 77.05 52560.14 88888.00 2008-04-22 00:26:53.906 113 18265.46 77.12 52560.13 88888.00 2008-04-22 00:26:54.406 113 18265.48 77.15 52560.15 88888.00 2008-04-22 00:26:54.906 113 18265.49 77.12 52560.19 88888.00 2008-04-22 00:26:55.406 113 18265.47 77.09 52560.15 88888.00 2008-04-22 00:26:55.906 113 18265.45 77.08 52560.22 88888.00 2008-04-22 00:26:56.406 113 18265.44 77.06 52560.22 88888.00 2008-04-22 00:26:56.906 113 18265.43 77.00 52560.13 88888.00 2008-04-22 00:26:57.406 113 18265.42 76.97 52560.19 88888.00 2008-04-22 00:26:57.906 113 18265.41 76.94 52560.30 88888.00 2008-04-22 00:26:58.406 113 18265.36 77.03 52560.29 88888.00 2008-04-22 00:26:58.906 113 18265.38 77.02 52560.22 88888.00 2008-04-22 00:26:59.406 113 18265.41 76.98 52560.31 88888.00 2008-04-22 00:26:59.906 113 18265.46 76.99 52560.19 88888.00 2008-04-22 00:27:00.406 113 18265.43 77.00 52560.23 88888.00 2008-04-22 00:27:00.906 113 18265.42 77.00 52560.19 88888.00 2008-04-22 00:27:01.406 113 18265.39 76.99 52560.14 88888.00 2008-04-22 00:27:01.906 113 18265.37 76.97 52560.21 88888.00 2008-04-22 00:27:02.406 113 18265.39 76.88 52560.18 88888.00 2008-04-22 00:27:02.906 113 18265.34 76.92 52560.37 88888.00 2008-04-22 00:27:03.406 113 18265.15 76.94 52560.47 88888.00 2008-04-22 00:27:03.906 113 18265.22 76.81 52560.44 88888.00 2008-04-22 00:27:04.406 113 18265.22 76.81 52560.34 88888.00 2008-04-22 00:27:04.906 113 18265.22 76.90 52560.32 88888.00 2008-04-22 00:27:05.406 113 18265.23 76.98 52560.43 88888.00 2008-04-22 00:27:05.906 113 18265.23 76.91 52560.52 88888.00 2008-04-22 00:27:06.406 113 18265.10 76.86 52560.60 88888.00 2008-04-22 00:27:06.906 113 18265.20 76.83 52560.53 88888.00 2008-04-22 00:27:07.406 113 18265.28 76.83 52560.39 88888.00 2008-04-22 00:27:07.906 113 18265.22 76.80 52560.36 88888.00 2008-04-22 00:27:08.406 113 18265.24 76.81 52560.30 88888.00 2008-04-22 00:27:08.906 113 18265.20 76.85 52560.31 88888.00 2008-04-22 00:27:09.406 113 18265.11 76.84 52560.38 88888.00 2008-04-22 00:27:09.906 113 18265.13 76.81 52560.47 88888.00 2008-04-22 00:27:10.406 113 18265.10 76.80 52560.52 88888.00 2008-04-22 00:27:10.906 113 18265.15 76.82 52560.45 88888.00 2008-04-22 00:27:11.406 113 18265.27 76.81 52560.35 88888.00 2008-04-22 00:27:11.906 113 18265.29 76.83 52560.37 88888.00 2008-04-22 00:27:12.406 113 18265.27 76.85 52560.22 88888.00 2008-04-22 00:27:12.906 113 18265.20 76.97 52560.14 88888.00 2008-04-22 00:27:13.406 113 18265.23 76.97 52560.24 88888.00 2008-04-22 00:27:13.906 113 18265.22 77.00 52560.25 88888.00 2008-04-22 00:27:14.406 113 18265.11 76.96 52560.33 88888.00 2008-04-22 00:27:14.906 113 18265.09 76.96 52560.26 88888.00 2008-04-22 00:27:15.406 113 18264.95 76.94 52560.31 88888.00 2008-04-22 00:27:15.906 113 18265.13 76.90 52560.34 88888.00 2008-04-22 00:27:16.406 113 18265.18 76.96 52560.34 88888.00 2008-04-22 00:27:16.906 113 18265.25 76.98 52560.34 88888.00 2008-04-22 00:27:17.406 113 18265.13 76.96 52560.35 88888.00 2008-04-22 00:27:17.906 113 18265.25 77.01 52560.39 88888.00 2008-04-22 00:27:18.406 113 18265.32 76.94 52560.45 88888.00 2008-04-22 00:27:18.906 113 18265.31 76.90 52560.49 88888.00 2008-04-22 00:27:19.406 113 18265.23 76.90 52560.44 88888.00 2008-04-22 00:27:19.906 113 18265.23 76.85 52560.41 88888.00 2008-04-22 00:27:20.406 113 18265.29 76.91 52560.42 88888.00 2008-04-22 00:27:20.906 113 18265.42 76.97 52560.47 88888.00 2008-04-22 00:27:21.406 113 18265.44 76.91 52560.52 88888.00 2008-04-22 00:27:21.906 113 18265.39 76.99 52560.48 88888.00 2008-04-22 00:27:22.406 113 18265.41 77.11 52560.46 88888.00 2008-04-22 00:27:22.906 113 18265.47 77.15 52560.48 88888.00 2008-04-22 00:27:23.406 113 18265.46 77.09 52560.45 88888.00 2008-04-22 00:27:23.906 113 18265.55 77.11 52560.41 88888.00 2008-04-22 00:27:24.406 113 18265.52 77.07 52560.35 88888.00 2008-04-22 00:27:24.906 113 18265.48 77.02 52560.39 88888.00 2008-04-22 00:27:25.406 113 18265.49 77.00 52560.52 88888.00 2008-04-22 00:27:25.906 113 18265.43 77.07 52560.53 88888.00 2008-04-22 00:27:26.406 113 18265.48 77.13 52560.45 88888.00 2008-04-22 00:27:26.906 113 18265.45 77.16 52560.35 88888.00 2008-04-22 00:27:27.406 113 18265.53 77.21 52560.37 88888.00 2008-04-22 00:27:27.906 113 18265.59 77.17 52560.39 88888.00 2008-04-22 00:27:28.406 113 18265.55 77.05 52560.32 88888.00 2008-04-22 00:27:28.906 113 18265.61 77.00 52560.22 88888.00 2008-04-22 00:27:29.406 113 18265.63 77.05 52560.09 88888.00 2008-04-22 00:27:29.906 113 18265.56 77.06 52560.06 88888.00 2008-04-22 00:27:30.406 113 18265.61 77.06 52560.08 88888.00 2008-04-22 00:27:30.906 113 18265.59 77.11 52560.17 88888.00 2008-04-22 00:27:31.406 113 18265.48 77.09 52560.21 88888.00 2008-04-22 00:27:31.906 113 18265.55 77.11 52560.22 88888.00 2008-04-22 00:27:32.406 113 18265.50 77.04 52560.19 88888.00 2008-04-22 00:27:32.906 113 18265.49 76.96 52560.22 88888.00 2008-04-22 00:27:33.406 113 18265.54 76.98 52560.33 88888.00 2008-04-22 00:27:33.906 113 18265.54 77.03 52560.37 88888.00 2008-04-22 00:27:34.406 113 18265.42 77.03 52560.35 88888.00 2008-04-22 00:27:34.906 113 18265.43 77.04 52560.44 88888.00 2008-04-22 00:27:35.406 113 18265.38 77.08 52560.46 88888.00 2008-04-22 00:27:35.906 113 18265.42 77.11 52560.26 88888.00 2008-04-22 00:27:36.406 113 18265.45 77.13 52560.26 88888.00 2008-04-22 00:27:36.906 113 18265.35 77.10 52560.33 88888.00 2008-04-22 00:27:37.406 113 18265.28 77.09 52560.31 88888.00 2008-04-22 00:27:37.906 113 18265.44 77.05 52560.23 88888.00 2008-04-22 00:27:38.406 113 18265.37 77.03 52560.26 88888.00 2008-04-22 00:27:38.906 113 18265.33 77.03 52560.31 88888.00 2008-04-22 00:27:39.406 113 18265.35 77.05 52560.25 88888.00 2008-04-22 00:27:39.906 113 18265.43 77.05 52560.33 88888.00 2008-04-22 00:27:40.406 113 18265.43 77.05 52560.46 88888.00 2008-04-22 00:27:40.906 113 18265.47 77.05 52560.36 88888.00 2008-04-22 00:27:41.406 113 18265.43 77.05 52560.24 88888.00 2008-04-22 00:27:41.906 113 18265.42 77.10 52560.23 88888.00 2008-04-22 00:27:42.406 113 18265.43 77.16 52560.35 88888.00 2008-04-22 00:27:42.906 113 18265.46 77.19 52560.39 88888.00 2008-04-22 00:27:43.406 113 18265.52 77.23 52560.34 88888.00 2008-04-22 00:27:43.906 113 18265.43 77.18 52560.21 88888.00 2008-04-22 00:27:44.406 113 18265.57 77.04 52560.32 88888.00 2008-04-22 00:27:44.906 113 18265.55 77.06 52560.17 88888.00 2008-04-22 00:27:45.406 113 18265.43 77.09 52560.20 88888.00 2008-04-22 00:27:45.906 113 18265.36 77.11 52560.22 88888.00 2008-04-22 00:27:46.406 113 18265.49 77.14 52560.13 88888.00 2008-04-22 00:27:46.906 113 18265.57 77.09 52560.11 88888.00 2008-04-22 00:27:47.406 113 18265.48 77.11 52560.18 88888.00 2008-04-22 00:27:47.906 113 18265.49 77.13 52560.11 88888.00 2008-04-22 00:27:48.406 113 18265.45 77.10 52560.09 88888.00 2008-04-22 00:27:48.906 113 18265.56 77.12 52560.29 88888.00 2008-04-22 00:27:49.406 113 18265.61 77.10 52560.33 88888.00 2008-04-22 00:27:49.906 113 18265.56 77.16 52560.22 88888.00 2008-04-22 00:27:50.406 113 18265.56 77.26 52560.06 88888.00 2008-04-22 00:27:50.906 113 18265.58 77.25 52560.14 88888.00 2008-04-22 00:27:51.406 113 18265.67 77.18 52560.19 88888.00 2008-04-22 00:27:51.906 113 18265.69 77.20 52560.27 88888.00 2008-04-22 00:27:52.406 113 18265.80 77.12 52560.29 88888.00 2008-04-22 00:27:52.906 113 18265.74 77.15 52560.41 88888.00 2008-04-22 00:27:53.406 113 18265.78 77.16 52560.47 88888.00 2008-04-22 00:27:53.906 113 18265.83 77.14 52560.54 88888.00 2008-04-22 00:27:54.406 113 18265.71 77.15 52560.55 88888.00 2008-04-22 00:27:54.906 113 18265.60 77.19 52560.55 88888.00 2008-04-22 00:27:55.406 113 18265.65 77.22 52560.47 88888.00 2008-04-22 00:27:55.906 113 18265.50 77.14 52560.42 88888.00 2008-04-22 00:27:56.406 113 18265.56 77.14 52560.46 88888.00 2008-04-22 00:27:56.906 113 18265.48 77.15 52560.38 88888.00 2008-04-22 00:27:57.406 113 18265.54 77.19 52560.37 88888.00 2008-04-22 00:27:57.906 113 18265.57 77.14 52560.30 88888.00 2008-04-22 00:27:58.406 113 18265.54 77.18 52560.32 88888.00 2008-04-22 00:27:58.906 113 18265.53 77.14 52560.50 88888.00 2008-04-22 00:27:59.406 113 18265.50 77.12 52560.58 88888.00 2008-04-22 00:27:59.906 113 18265.49 77.13 52560.56 88888.00 2008-04-22 00:28:00.406 113 18265.48 77.07 52560.64 88888.00 2008-04-22 00:28:00.906 113 18265.57 77.07 52560.55 88888.00 2008-04-22 00:28:01.406 113 18265.55 77.12 52560.45 88888.00 2008-04-22 00:28:01.906 113 18265.48 77.15 52560.45 88888.00 2008-04-22 00:28:02.406 113 18265.47 77.14 52560.58 88888.00 2008-04-22 00:28:02.906 113 18265.57 76.99 52560.46 88888.00 2008-04-22 00:28:03.406 113 18265.53 76.99 52560.33 88888.00 2008-04-22 00:28:03.906 113 18265.57 77.10 52560.30 88888.00 2008-04-22 00:28:04.406 113 18265.60 77.16 52560.27 88888.00 2008-04-22 00:28:04.906 113 18265.58 77.19 52560.45 88888.00 2008-04-22 00:28:05.406 113 18265.64 77.20 52560.47 88888.00 2008-04-22 00:28:05.906 113 18265.57 77.11 52560.41 88888.00 2008-04-22 00:28:06.406 113 18265.69 77.13 52560.33 88888.00 2008-04-22 00:28:06.906 113 18265.66 77.20 52560.30 88888.00 2008-04-22 00:28:07.406 113 18265.68 77.29 52560.36 88888.00 2008-04-22 00:28:07.906 113 18265.68 77.31 52560.38 88888.00 2008-04-22 00:28:08.406 113 18265.71 77.24 52560.46 88888.00 2008-04-22 00:28:08.906 113 18265.63 77.15 52560.42 88888.00 2008-04-22 00:28:09.406 113 18265.52 77.12 52560.43 88888.00 2008-04-22 00:28:09.906 113 18265.53 77.16 52560.43 88888.00 2008-04-22 00:28:10.406 113 18265.55 77.21 52560.37 88888.00 2008-04-22 00:28:10.906 113 18265.43 77.16 52560.39 88888.00 2008-04-22 00:28:11.406 113 18265.47 77.12 52560.39 88888.00 2008-04-22 00:28:11.906 113 18265.46 77.19 52560.33 88888.00 2008-04-22 00:28:12.406 113 18265.32 77.21 52560.27 88888.00 2008-04-22 00:28:12.906 113 18265.33 77.26 52560.25 88888.00 2008-04-22 00:28:13.406 113 18265.43 77.29 52560.25 88888.00 2008-04-22 00:28:13.906 113 18265.52 77.23 52560.25 88888.00 2008-04-22 00:28:14.403 113 18265.61 77.17 52560.23 88888.00 2008-04-22 00:28:14.903 113 18265.66 77.20 52560.33 88888.00 2008-04-22 00:28:15.403 113 18265.60 77.16 52560.39 88888.00 2008-04-22 00:28:15.903 113 18265.61 77.16 52560.29 88888.00 2008-04-22 00:28:16.403 113 18265.63 77.16 52560.20 88888.00 2008-04-22 00:28:16.903 113 18265.65 77.17 52560.22 88888.00 2008-04-22 00:28:17.403 113 18265.69 77.16 52560.22 88888.00 2008-04-22 00:28:17.903 113 18265.65 77.14 52560.37 88888.00 2008-04-22 00:28:18.403 113 18265.61 77.17 52560.39 88888.00 2008-04-22 00:28:18.903 113 18265.57 77.16 52560.39 88888.00 2008-04-22 00:28:19.403 113 18265.53 77.12 52560.31 88888.00 2008-04-22 00:28:19.903 113 18265.58 77.12 52560.35 88888.00 2008-04-22 00:28:20.403 113 18265.60 77.13 52560.27 88888.00 2008-04-22 00:28:20.903 113 18265.59 77.12 52560.29 88888.00 2008-04-22 00:28:21.403 113 18265.64 77.13 52560.37 88888.00 2008-04-22 00:28:21.903 113 18265.76 77.07 52560.43 88888.00 2008-04-22 00:28:22.403 113 18265.67 77.05 52560.33 88888.00 2008-04-22 00:28:22.903 113 18265.60 77.05 52560.31 88888.00 2008-04-22 00:28:23.403 113 18265.57 77.02 52560.31 88888.00 2008-04-22 00:28:23.903 113 18265.43 77.03 52560.25 88888.00 2008-04-22 00:28:24.403 113 18265.45 77.04 52560.19 88888.00 2008-04-22 00:28:24.903 113 18265.54 77.06 52560.17 88888.00 2008-04-22 00:28:25.403 113 18265.56 77.09 52560.20 88888.00 2008-04-22 00:28:25.903 113 18265.60 77.11 52560.26 88888.00 2008-04-22 00:28:26.403 113 18265.63 77.13 52560.39 88888.00 2008-04-22 00:28:26.903 113 18265.55 77.05 52560.42 88888.00 2008-04-22 00:28:27.403 113 18265.48 77.07 52560.36 88888.00 2008-04-22 00:28:27.903 113 18265.57 77.06 52560.37 88888.00 2008-04-22 00:28:28.403 113 18265.57 77.03 52560.38 88888.00 2008-04-22 00:28:28.903 113 18265.57 77.10 52560.43 88888.00 2008-04-22 00:28:29.403 113 18265.63 77.03 52560.36 88888.00 2008-04-22 00:28:29.903 113 18265.65 76.97 52560.43 88888.00 2008-04-22 00:28:30.403 113 18265.69 76.91 52560.38 88888.00 2008-04-22 00:28:30.903 113 18265.63 76.95 52560.27 88888.00 2008-04-22 00:28:31.403 113 18265.56 77.04 52560.29 88888.00 2008-04-22 00:28:31.903 113 18265.64 77.09 52560.36 88888.00 2008-04-22 00:28:32.403 113 18265.67 77.06 52560.45 88888.00 2008-04-22 00:28:32.903 113 18265.76 76.99 52560.50 88888.00 2008-04-22 00:28:33.403 113 18265.78 76.89 52560.55 88888.00 2008-04-22 00:28:33.903 113 18265.75 76.81 52560.56 88888.00 2008-04-22 00:28:34.403 113 18265.72 76.86 52560.55 88888.00 2008-04-22 00:28:34.903 113 18265.70 76.88 52560.48 88888.00 2008-04-22 00:28:35.403 113 18265.65 77.05 52560.44 88888.00 2008-04-22 00:28:35.903 113 18265.76 77.05 52560.44 88888.00 2008-04-22 00:28:36.403 113 18265.72 77.05 52560.46 88888.00 2008-04-22 00:28:36.903 113 18265.82 76.97 52560.44 88888.00 2008-04-22 00:28:37.403 113 18265.71 77.00 52560.38 88888.00 2008-04-22 00:28:37.903 113 18265.71 76.98 52560.39 88888.00 2008-04-22 00:28:38.403 113 18265.64 77.03 52560.44 88888.00 2008-04-22 00:28:38.903 113 18265.72 77.01 52560.54 88888.00 2008-04-22 00:28:39.403 113 18265.64 77.00 52560.50 88888.00 2008-04-22 00:28:39.903 113 18265.66 77.06 52560.46 88888.00 2008-04-22 00:28:40.403 113 18265.71 77.09 52560.37 88888.00 2008-04-22 00:28:40.903 113 18265.89 76.97 52560.45 88888.00 2008-04-22 00:28:41.403 113 18265.78 76.97 52560.36 88888.00 2008-04-22 00:28:41.903 113 18265.68 76.95 52560.29 88888.00 2008-04-22 00:28:42.403 113 18265.74 76.92 52560.41 88888.00 2008-04-22 00:28:42.903 113 18265.75 76.87 52560.38 88888.00 2008-04-22 00:28:43.403 113 18265.76 76.83 52560.27 88888.00 2008-04-22 00:28:43.903 113 18265.72 76.87 52560.27 88888.00 2008-04-22 00:28:44.403 113 18265.69 76.87 52560.25 88888.00 2008-04-22 00:28:44.903 113 18265.64 76.85 52560.21 88888.00 2008-04-22 00:28:45.403 113 18265.59 76.83 52560.19 88888.00 2008-04-22 00:28:45.903 113 18265.56 76.84 52560.12 88888.00 2008-04-22 00:28:46.403 113 18265.71 76.85 52560.11 88888.00 2008-04-22 00:28:46.903 113 18265.83 76.87 52560.18 88888.00 2008-04-22 00:28:47.403 113 18265.78 76.94 52560.20 88888.00 2008-04-22 00:28:47.903 113 18265.77 76.97 52560.25 88888.00 2008-04-22 00:28:48.403 113 18265.76 76.99 52560.34 88888.00 2008-04-22 00:28:48.903 113 18265.77 77.03 52560.39 88888.00 2008-04-22 00:28:49.403 113 18265.63 77.06 52560.35 88888.00 2008-04-22 00:28:49.903 113 18265.60 77.06 52560.36 88888.00 2008-04-22 00:28:50.403 113 18265.78 77.13 52560.34 88888.00 2008-04-22 00:28:50.903 113 18265.86 77.14 52560.43 88888.00 2008-04-22 00:28:51.403 113 18265.83 77.12 52560.30 88888.00 2008-04-22 00:28:51.903 113 18265.89 77.20 52560.30 88888.00 2008-04-22 00:28:52.403 113 18265.75 77.14 52560.44 88888.00 2008-04-22 00:28:52.903 113 18265.80 77.14 52560.53 88888.00 2008-04-22 00:28:53.403 113 18265.88 77.17 52560.45 88888.00 2008-04-22 00:28:53.903 113 18265.90 77.06 52560.41 88888.00 2008-04-22 00:28:54.403 113 18265.93 77.14 52560.37 88888.00 2008-04-22 00:28:54.903 113 18265.92 77.17 52560.45 88888.00 2008-04-22 00:28:55.403 113 18265.90 77.08 52560.48 88888.00 2008-04-22 00:28:55.903 113 18265.96 76.95 52560.44 88888.00 2008-04-22 00:28:56.403 113 18265.76 76.99 52560.34 88888.00 2008-04-22 00:28:56.903 113 18265.78 76.91 52560.31 88888.00 2008-04-22 00:28:57.403 113 18265.78 76.92 52560.39 88888.00 2008-04-22 00:28:57.903 113 18265.83 76.97 52560.46 88888.00 2008-04-22 00:28:58.403 113 18265.72 76.95 52560.41 88888.00 2008-04-22 00:28:58.903 113 18265.83 76.99 52560.36 88888.00 2008-04-22 00:28:59.403 113 18265.83 77.03 52560.29 88888.00 2008-04-22 00:28:59.903 113 18265.79 76.98 52560.25 88888.00 2008-04-22 00:29:00.403 113 18265.94 77.01 52560.29 88888.00 2008-04-22 00:29:00.903 113 18265.96 77.04 52560.34 88888.00 2008-04-22 00:29:01.403 113 18265.90 77.01 52560.26 88888.00 2008-04-22 00:29:01.903 113 18265.99 77.00 52560.24 88888.00 2008-04-22 00:29:02.403 113 18266.03 77.12 52560.37 88888.00 2008-04-22 00:29:02.903 113 18266.01 77.12 52560.39 88888.00 2008-04-22 00:29:03.403 113 18266.00 77.10 52560.46 88888.00 2008-04-22 00:29:03.903 113 18266.01 77.15 52560.46 88888.00 2008-04-22 00:29:04.403 113 18266.03 77.13 52560.43 88888.00 2008-04-22 00:29:04.903 113 18266.09 77.15 52560.33 88888.00 2008-04-22 00:29:05.403 113 18265.96 77.12 52560.32 88888.00 2008-04-22 00:29:05.903 113 18266.01 77.01 52560.25 88888.00 2008-04-22 00:29:06.403 113 18266.02 76.94 52560.19 88888.00 2008-04-22 00:29:06.903 113 18266.08 77.02 52560.26 88888.00 2008-04-22 00:29:07.403 113 18266.05 77.05 52560.30 88888.00 2008-04-22 00:29:07.903 113 18266.09 77.05 52560.36 88888.00 2008-04-22 00:29:08.403 113 18266.13 77.05 52560.35 88888.00 2008-04-22 00:29:08.903 113 18266.11 77.00 52560.36 88888.00 2008-04-22 00:29:09.403 113 18266.12 76.99 52560.34 88888.00 2008-04-22 00:29:09.903 113 18266.17 77.04 52560.35 88888.00 2008-04-22 00:29:10.403 113 18266.29 77.08 52560.35 88888.00 2008-04-22 00:29:10.903 113 18266.21 77.08 52560.31 88888.00 2008-04-22 00:29:11.403 113 18266.23 77.10 52560.47 88888.00 2008-04-22 00:29:11.903 113 18266.22 77.08 52560.43 88888.00 2008-04-22 00:29:12.403 113 18266.20 77.10 52560.35 88888.00 2008-04-22 00:29:12.903 113 18266.25 77.00 52560.34 88888.00 2008-04-22 00:29:13.403 113 18266.14 77.01 52560.29 88888.00 2008-04-22 00:29:13.903 113 18265.64 76.97 52560.37 88888.00 2008-04-22 00:29:14.403 113 18265.69 77.08 52560.35 88888.00 2008-04-22 00:29:14.903 113 18266.13 77.12 52560.31 88888.00 2008-04-22 00:29:15.403 113 18266.17 77.13 52560.32 88888.00 2008-04-22 00:29:15.903 113 18266.28 77.03 52560.21 88888.00 2008-04-22 00:29:16.403 113 18266.14 76.85 52560.12 88888.00 2008-04-22 00:29:16.903 113 18266.18 76.97 52560.09 88888.00 2008-04-22 00:29:17.403 113 18266.24 77.08 52560.14 88888.00 2008-04-22 00:29:17.903 113 18266.35 77.10 52560.24 88888.00 2008-04-22 00:29:18.403 113 18266.31 77.11 52560.31 88888.00 2008-04-22 00:29:18.903 113 18266.33 77.23 52560.36 88888.00 2008-04-22 00:29:19.403 113 18266.35 77.26 52560.23 88888.00 2008-04-22 00:29:19.903 113 18266.41 77.21 52560.22 88888.00 2008-04-22 00:29:20.403 113 18266.39 77.21 52560.47 88888.00 2008-04-22 00:29:20.903 113 18266.41 77.13 52560.59 88888.00 2008-04-22 00:29:21.403 113 18266.35 77.11 52560.54 88888.00 2008-04-22 00:29:21.903 113 18266.29 77.16 52560.48 88888.00 2008-04-22 00:29:22.403 113 18266.32 77.12 52560.34 88888.00 2008-04-22 00:29:22.903 113 18266.39 77.09 52560.37 88888.00 2008-04-22 00:29:23.403 113 18266.44 77.06 52560.32 88888.00 2008-04-22 00:29:23.903 113 18266.48 77.17 52560.37 88888.00 2008-04-22 00:29:24.403 113 18266.44 77.19 52560.44 88888.00 2008-04-22 00:29:24.903 113 18266.37 77.08 52560.39 88888.00 2008-04-22 00:29:25.403 113 18266.44 77.06 52560.36 88888.00 2008-04-22 00:29:25.903 113 18266.48 77.14 52560.39 88888.00 2008-04-22 00:29:26.403 113 18266.57 77.18 52560.47 88888.00 2008-04-22 00:29:26.903 113 18266.68 77.18 52560.44 88888.00 2008-04-22 00:29:27.403 113 18266.58 77.10 52560.44 88888.00 2008-04-22 00:29:27.903 113 18266.46 77.04 52560.43 88888.00 2008-04-22 00:29:28.403 113 18266.44 77.07 52560.43 88888.00 2008-04-22 00:29:28.903 113 18266.57 77.11 52560.21 88888.00 2008-04-22 00:29:29.403 113 18266.66 77.14 52560.24 88888.00 2008-04-22 00:29:29.903 113 18266.51 77.07 52560.42 88888.00 2008-04-22 00:29:30.403 113 18266.48 77.12 52560.26 88888.00 2008-04-22 00:29:30.903 113 18266.50 77.12 52560.20 88888.00 2008-04-22 00:29:31.403 113 18266.44 77.14 52560.23 88888.00 2008-04-22 00:29:31.903 113 18266.34 77.15 52560.17 88888.00 2008-04-22 00:29:32.403 113 18266.39 77.15 52560.26 88888.00 2008-04-22 00:29:32.903 113 18266.46 77.13 52560.44 88888.00 2008-04-22 00:29:33.403 113 18266.53 77.16 52560.35 88888.00 2008-04-22 00:29:33.903 113 18266.42 77.16 52560.39 88888.00 2008-04-22 00:29:34.403 113 18266.34 77.09 52560.35 88888.00 2008-04-22 00:29:34.903 113 18266.34 77.08 52560.27 88888.00 2008-04-22 00:29:35.403 113 18266.28 77.10 52560.33 88888.00 2008-04-22 00:29:35.903 113 18266.34 77.04 52560.36 88888.00 2008-04-22 00:29:36.403 113 18266.41 77.12 52560.39 88888.00 2008-04-22 00:29:36.903 113 18266.44 77.10 52560.27 88888.00 2008-04-22 00:29:37.403 113 18266.41 77.14 52560.21 88888.00 2008-04-22 00:29:37.903 113 18266.35 77.19 52560.18 88888.00 2008-04-22 00:29:38.403 113 18266.34 77.14 52560.18 88888.00 2008-04-22 00:29:38.903 113 18266.28 77.14 52560.15 88888.00 2008-04-22 00:29:39.403 113 18266.28 77.17 52560.32 88888.00 2008-04-22 00:29:39.903 113 18266.39 77.18 52560.36 88888.00 2008-04-22 00:29:40.403 113 18266.44 77.21 52560.32 88888.00 2008-04-22 00:29:40.903 113 18266.43 77.20 52560.44 88888.00 2008-04-22 00:29:41.403 113 18266.48 77.14 52560.49 88888.00 2008-04-22 00:29:41.903 113 18266.54 77.15 52560.42 88888.00 2008-04-22 00:29:42.403 113 18266.48 77.18 52560.43 88888.00 2008-04-22 00:29:42.903 113 18266.45 77.17 52560.43 88888.00 2008-04-22 00:29:43.403 113 18266.40 77.13 52560.46 88888.00 2008-04-22 00:29:43.903 113 18266.42 77.12 52560.55 88888.00 2008-04-22 00:29:44.403 113 18266.51 77.16 52560.41 88888.00 2008-04-22 00:29:44.903 113 18266.67 77.26 52560.39 88888.00 2008-04-22 00:29:45.403 113 18266.79 77.22 52560.50 88888.00 2008-04-22 00:29:45.903 113 18266.78 77.21 52560.60 88888.00 2008-04-22 00:29:46.403 113 18266.59 77.17 52560.66 88888.00 2008-04-22 00:29:46.903 113 18266.58 77.23 52560.62 88888.00 2008-04-22 00:29:47.403 113 18266.54 77.25 52560.52 88888.00 2008-04-22 00:29:47.903 113 18266.57 77.22 52560.56 88888.00 2008-04-22 00:29:48.403 113 18266.57 77.20 52560.55 88888.00 2008-04-22 00:29:48.903 113 18266.67 77.21 52560.44 88888.00 2008-04-22 00:29:49.403 113 18266.66 77.19 52560.32 88888.00 2008-04-22 00:29:49.903 113 18266.65 77.22 52560.33 88888.00 2008-04-22 00:29:50.403 113 18266.56 77.25 52560.36 88888.00 2008-04-22 00:29:50.903 113 18266.54 77.25 52560.22 88888.00 2008-04-22 00:29:51.403 113 18266.51 77.26 52560.20 88888.00 2008-04-22 00:29:51.903 113 18266.56 77.30 52560.23 88888.00 2008-04-22 00:29:52.403 113 18266.55 77.34 52560.38 88888.00 2008-04-22 00:29:52.903 113 18266.58 77.29 52560.35 88888.00 2008-04-22 00:29:53.403 113 18266.63 77.31 52560.26 88888.00 2008-04-22 00:29:53.903 113 18266.46 77.28 52560.26 88888.00 2008-04-22 00:29:54.403 113 18266.33 77.20 52560.22 88888.00 2008-04-22 00:29:54.903 113 18266.36 77.30 52560.30 88888.00 2008-04-22 00:29:55.403 113 18266.39 77.35 52560.35 88888.00 2008-04-22 00:29:55.903 113 18266.42 77.38 52560.30 88888.00 2008-04-22 00:29:56.403 113 18266.36 77.33 52560.33 88888.00 2008-04-22 00:29:56.903 113 18266.41 77.18 52560.42 88888.00 2008-04-22 00:29:57.403 113 18266.33 77.13 52560.35 88888.00 2008-04-22 00:29:57.903 113 18266.31 77.21 52560.37 88888.00 2008-04-22 00:29:58.403 113 18266.21 77.31 52560.44 88888.00 2008-04-22 00:29:58.903 113 18266.17 77.40 52560.41 88888.00 2008-04-22 00:29:59.403 113 18266.21 77.42 52560.41 88888.00 2008-04-22 00:29:59.903 113 18266.34 77.31 52560.32 88888.00 2008-04-22 00:30:00.403 113 18266.30 77.32 52560.44 88888.00 2008-04-22 00:30:00.903 113 18266.30 77.32 52560.49 88888.00 2008-04-22 00:30:01.403 113 18266.37 77.33 52560.48 88888.00 2008-04-22 00:30:01.903 113 18266.37 77.40 52560.45 88888.00 2008-04-22 00:30:02.403 113 18266.42 77.34 52560.54 88888.00 2008-04-22 00:30:02.903 113 18266.46 77.33 52560.52 88888.00 2008-04-22 00:30:03.403 113 18266.41 77.33 52560.58 88888.00 2008-04-22 00:30:03.903 113 18266.36 77.30 52560.60 88888.00 2008-04-22 00:30:04.403 113 18266.54 77.34 52560.50 88888.00 2008-04-22 00:30:04.903 113 18266.54 77.31 52560.52 88888.00 2008-04-22 00:30:05.403 113 18266.53 77.32 52560.54 88888.00 2008-04-22 00:30:05.903 113 18266.56 77.34 52560.57 88888.00 2008-04-22 00:30:06.403 113 18266.52 77.31 52560.57 88888.00 2008-04-22 00:30:06.903 113 18266.51 77.30 52560.57 88888.00 2008-04-22 00:30:07.403 113 18266.58 77.29 52560.65 88888.00 2008-04-22 00:30:07.903 113 18266.73 77.26 52560.56 88888.00 2008-04-22 00:30:08.403 113 18266.66 77.26 52560.49 88888.00 2008-04-22 00:30:08.903 113 18266.62 77.32 52560.50 88888.00 2008-04-22 00:30:09.403 113 18266.66 77.34 52560.49 88888.00 2008-04-22 00:30:09.903 113 18266.65 77.32 52560.49 88888.00 2008-04-22 00:30:10.403 113 18266.58 77.32 52560.46 88888.00 2008-04-22 00:30:10.903 113 18266.45 77.24 52560.64 88888.00 2008-04-22 00:30:11.403 113 18266.52 77.23 52560.68 88888.00 2008-04-22 00:30:11.903 113 18266.50 77.28 52560.68 88888.00 2008-04-22 00:30:12.403 113 18266.41 77.35 52560.77 88888.00 2008-04-22 00:30:12.903 113 18266.46 77.34 52560.81 88888.00 2008-04-22 00:30:13.403 113 18266.48 77.24 52560.75 88888.00 2008-04-22 00:30:13.903 113 18266.33 77.30 52560.77 88888.00 2008-04-22 00:30:14.403 113 18266.50 77.35 52560.72 88888.00 2008-04-22 00:30:14.903 113 18266.47 77.33 52560.55 88888.00 2008-04-22 00:30:15.403 113 18266.43 77.34 52560.35 88888.00 2008-04-22 00:30:15.903 113 18266.66 77.42 52560.36 88888.00 2008-04-22 00:30:16.403 113 18266.56 77.53 52560.46 88888.00 2008-04-22 00:30:16.903 113 18266.48 77.37 52560.65 88888.00 2008-04-22 00:30:17.403 113 18266.53 77.21 52560.49 88888.00 2008-04-22 00:30:17.903 113 18266.44 77.15 52560.56 88888.00 2008-04-22 00:30:18.403 113 18266.48 77.24 52560.58 88888.00 2008-04-22 00:30:18.903 113 18266.54 77.26 52560.52 88888.00 2008-04-22 00:30:19.403 113 18266.68 77.30 52560.50 88888.00 2008-04-22 00:30:19.903 113 18266.88 77.35 52560.67 88888.00 2008-04-22 00:30:20.403 113 18266.93 77.43 52560.75 88888.00 2008-04-22 00:30:20.903 113 18266.87 77.39 52560.60 88888.00 2008-04-22 00:30:21.403 113 18266.79 77.39 52560.52 88888.00 2008-04-22 00:30:21.903 113 18266.78 77.43 52560.48 88888.00 2008-04-22 00:30:22.403 113 18266.93 77.44 52560.42 88888.00 2008-04-22 00:30:22.903 113 18267.07 77.45 52560.49 88888.00 2008-04-22 00:30:23.403 113 18266.91 77.46 52560.53 88888.00 2008-04-22 00:30:23.903 113 18266.74 77.49 52560.54 88888.00 2008-04-22 00:30:24.403 113 18266.75 77.46 52560.53 88888.00 2008-04-22 00:30:24.903 113 18266.76 77.46 52560.48 88888.00 2008-04-22 00:30:25.403 113 18266.74 77.51 52560.48 88888.00 2008-04-22 00:30:25.903 113 18266.74 77.55 52560.58 88888.00 2008-04-22 00:30:26.403 113 18266.93 77.54 52560.56 88888.00 2008-04-22 00:30:26.903 113 18266.91 77.51 52560.49 88888.00 2008-04-22 00:30:27.403 113 18266.75 77.44 52560.45 88888.00 2008-04-22 00:30:27.903 113 18266.77 77.42 52560.44 88888.00 2008-04-22 00:30:28.403 113 18266.81 77.46 52560.43 88888.00 2008-04-22 00:30:28.903 113 18266.80 77.52 52560.49 88888.00 2008-04-22 00:30:29.403 113 18266.84 77.54 52560.45 88888.00 2008-04-22 00:30:29.903 113 18266.79 77.58 52560.39 88888.00 2008-04-22 00:30:30.403 113 18266.65 77.70 52560.37 88888.00 2008-04-22 00:30:30.903 113 18266.70 77.73 52560.42 88888.00 2008-04-22 00:30:31.403 113 18266.73 77.66 52560.33 88888.00 2008-04-22 00:30:31.903 113 18266.61 77.68 52560.19 88888.00 2008-04-22 00:30:32.403 113 18266.51 77.71 52560.15 88888.00 2008-04-22 00:30:32.903 113 18266.66 77.54 52560.32 88888.00 2008-04-22 00:30:33.403 113 18266.72 77.59 52560.35 88888.00 2008-04-22 00:30:33.903 113 18266.74 77.63 52560.47 88888.00 2008-04-22 00:30:34.403 113 18266.61 77.64 52560.55 88888.00 2008-04-22 00:30:34.903 113 18266.63 77.71 52560.54 88888.00 2008-04-22 00:30:35.403 113 18266.67 77.68 52560.53 88888.00 2008-04-22 00:30:35.903 113 18266.58 77.57 52560.60 88888.00 2008-04-22 00:30:36.403 113 18266.57 77.58 52560.68 88888.00 2008-04-22 00:30:36.903 113 18266.68 77.58 52560.58 88888.00 2008-04-22 00:30:37.403 113 18266.80 77.55 52560.61 88888.00 2008-04-22 00:30:37.903 113 18266.76 77.59 52560.59 88888.00 2008-04-22 00:30:38.403 113 18266.75 77.61 52560.55 88888.00 2008-04-22 00:30:38.903 113 18266.69 77.62 52560.52 88888.00 2008-04-22 00:30:39.403 113 18266.68 77.62 52560.53 88888.00 2008-04-22 00:30:39.903 113 18266.93 77.62 52560.49 88888.00 2008-04-22 00:30:40.403 113 18266.94 77.70 52560.49 88888.00 2008-04-22 00:30:40.903 113 18266.85 77.72 52560.58 88888.00 2008-04-22 00:30:41.403 113 18266.86 77.77 52560.57 88888.00 2008-04-22 00:30:41.903 113 18266.75 77.84 52560.56 88888.00 2008-04-22 00:30:42.403 113 18266.73 77.80 52560.57 88888.00 2008-04-22 00:30:42.903 113 18266.90 77.79 52560.50 88888.00 2008-04-22 00:30:43.403 113 18266.97 77.81 52560.53 88888.00 2008-04-22 00:30:43.903 113 18266.84 77.82 52560.59 88888.00 2008-04-22 00:30:44.403 113 18266.84 77.81 52560.48 88888.00 2008-04-22 00:30:44.903 113 18266.87 77.82 52560.60 88888.00 2008-04-22 00:30:45.403 113 18266.84 77.82 52560.60 88888.00 2008-04-22 00:30:45.903 113 18266.77 77.83 52560.56 88888.00 2008-04-22 00:30:46.403 113 18266.67 77.88 52560.54 88888.00 2008-04-22 00:30:46.903 113 18266.62 77.91 52560.46 88888.00 2008-04-22 00:30:47.403 113 18266.77 77.81 52560.45 88888.00 2008-04-22 00:30:47.903 113 18266.81 77.79 52560.41 88888.00 2008-04-22 00:30:48.403 113 18266.80 77.84 52560.42 88888.00 2008-04-22 00:30:48.903 113 18266.93 77.87 52560.58 88888.00 2008-04-22 00:30:49.403 113 18266.84 77.83 52560.66 88888.00 2008-04-22 00:30:49.903 113 18266.90 77.75 52560.43 88888.00 2008-04-22 00:30:50.403 113 18266.97 77.86 52560.34 88888.00 2008-04-22 00:30:50.903 113 18266.96 77.90 52560.45 88888.00 2008-04-22 00:30:51.403 113 18266.91 77.98 52560.57 88888.00 2008-04-22 00:30:51.903 113 18266.90 77.92 52560.55 88888.00 2008-04-22 00:30:52.403 113 18266.96 77.90 52560.56 88888.00 2008-04-22 00:30:52.903 113 18267.00 77.96 52560.73 88888.00 2008-04-22 00:30:53.403 113 18267.01 77.96 52560.73 88888.00 2008-04-22 00:30:53.903 113 18267.06 77.91 52560.67 88888.00 2008-04-22 00:30:54.403 113 18267.09 77.84 52560.67 88888.00 2008-04-22 00:30:54.903 113 18266.95 77.81 52560.62 88888.00 2008-04-22 00:30:55.403 113 18267.15 77.89 52560.64 88888.00 2008-04-22 00:30:55.903 113 18267.34 77.94 52560.50 88888.00 2008-04-22 00:30:56.403 113 18267.21 77.84 52560.57 88888.00 2008-04-22 00:30:56.903 113 18266.99 77.88 52560.53 88888.00 2008-04-22 00:30:57.403 113 18266.80 77.86 52560.48 88888.00 2008-04-22 00:30:57.903 113 18266.97 77.83 52560.52 88888.00 2008-04-22 00:30:58.403 113 18267.11 77.77 52560.56 88888.00 2008-04-22 00:30:58.903 113 18267.12 77.71 52560.55 88888.00 2008-04-22 00:30:59.403 113 18266.97 77.70 52560.54 88888.00 2008-04-22 00:30:59.903 113 18266.95 77.70 52560.64 88888.00 2008-04-22 00:31:00.403 113 18267.01 77.71 52560.56 88888.00 2008-04-22 00:31:00.903 113 18267.06 77.70 52560.67 88888.00 2008-04-22 00:31:01.403 113 18267.16 77.71 52560.82 88888.00 2008-04-22 00:31:01.903 113 18266.98 77.77 52560.71 88888.00 2008-04-22 00:31:02.403 113 18266.84 77.79 52560.62 88888.00 2008-04-22 00:31:02.903 113 18266.89 77.88 52560.66 88888.00 2008-04-22 00:31:03.403 113 18266.90 77.83 52560.62 88888.00 2008-04-22 00:31:03.903 113 18266.87 77.78 52560.60 88888.00 2008-04-22 00:31:04.403 113 18266.94 77.83 52560.57 88888.00 2008-04-22 00:31:04.903 113 18267.01 77.86 52560.58 88888.00 2008-04-22 00:31:05.403 113 18266.99 77.82 52560.68 88888.00 2008-04-22 00:31:05.903 113 18267.06 77.86 52560.68 88888.00 2008-04-22 00:31:06.403 113 18267.00 77.92 52560.75 88888.00 2008-04-22 00:31:06.903 113 18266.97 77.99 52560.62 88888.00 2008-04-22 00:31:07.403 113 18267.13 77.96 52560.60 88888.00 2008-04-22 00:31:07.903 113 18267.09 77.82 52560.62 88888.00 2008-04-22 00:31:08.403 113 18266.97 77.75 52560.69 88888.00 2008-04-22 00:31:08.903 113 18266.84 77.73 52560.61 88888.00 2008-04-22 00:31:09.403 113 18266.88 77.66 52560.49 88888.00 2008-04-22 00:31:09.903 113 18266.91 77.79 52560.54 88888.00 2008-04-22 00:31:10.403 113 18266.96 77.82 52560.54 88888.00 2008-04-22 00:31:10.903 113 18266.89 77.81 52560.50 88888.00 2008-04-22 00:31:11.403 113 18266.77 77.92 52560.56 88888.00 2008-04-22 00:31:11.903 113 18266.72 78.02 52560.67 88888.00 2008-04-22 00:31:12.403 113 18266.70 77.95 52560.66 88888.00 2008-04-22 00:31:12.903 113 18266.79 77.88 52560.52 88888.00 2008-04-22 00:31:13.403 113 18266.63 77.81 52560.49 88888.00 2008-04-22 00:31:13.903 113 18266.68 77.81 52560.57 88888.00 2008-04-22 00:31:14.403 113 18266.83 77.78 52560.59 88888.00 2008-04-22 00:31:14.903 113 18266.88 77.79 52560.62 88888.00 2008-04-22 00:31:15.403 113 18266.86 77.83 52560.77 88888.00 2008-04-22 00:31:15.903 113 18266.88 77.87 52560.83 88888.00 2008-04-22 00:31:16.403 113 18266.85 77.87 52560.80 88888.00 2008-04-22 00:31:16.903 113 18266.93 77.78 52560.69 88888.00 2008-04-22 00:31:17.403 113 18266.85 77.71 52560.66 88888.00 2008-04-22 00:31:17.903 113 18266.75 77.69 52560.70 88888.00 2008-04-22 00:31:18.403 113 18266.63 77.70 52560.80 88888.00 2008-04-22 00:31:18.903 113 18266.68 77.74 52560.87 88888.00 2008-04-22 00:31:19.403 113 18266.79 77.79 52560.92 88888.00 2008-04-22 00:31:19.903 113 18266.73 77.78 52560.94 88888.00 2008-04-22 00:31:20.403 113 18266.69 77.71 52560.80 88888.00 2008-04-22 00:31:20.903 113 18266.65 77.70 52560.93 88888.00 2008-04-22 00:31:21.403 113 18266.66 77.63 52560.91 88888.00 2008-04-22 00:31:21.903 113 18266.78 77.65 52560.73 88888.00 2008-04-22 00:31:22.403 113 18266.87 77.68 52560.69 88888.00 2008-04-22 00:31:22.903 113 18266.87 77.67 52560.85 88888.00 2008-04-22 00:31:23.403 113 18266.79 77.64 52560.89 88888.00 2008-04-22 00:31:23.903 113 18266.76 77.58 52560.90 88888.00 2008-04-22 00:31:24.403 113 18266.76 77.53 52560.90 88888.00 2008-04-22 00:31:24.903 113 18266.67 77.53 52560.97 88888.00 2008-04-22 00:31:25.403 113 18266.61 77.58 52560.99 88888.00 2008-04-22 00:31:25.903 113 18266.67 77.58 52560.83 88888.00 2008-04-22 00:31:26.403 113 18266.70 77.55 52560.81 88888.00 2008-04-22 00:31:26.903 113 18266.57 77.56 52561.01 88888.00 2008-04-22 00:31:27.403 113 18266.63 77.54 52561.04 88888.00 2008-04-22 00:31:27.903 113 18266.65 77.57 52560.99 88888.00 2008-04-22 00:31:28.403 113 18266.62 77.51 52560.94 88888.00 2008-04-22 00:31:28.903 113 18266.64 77.46 52560.83 88888.00 2008-04-22 00:31:29.403 113 18266.72 77.41 52560.87 88888.00 2008-04-22 00:31:29.903 113 18266.78 77.42 52560.88 88888.00 2008-04-22 00:31:30.403 113 18266.66 77.44 52560.94 88888.00 2008-04-22 00:31:30.903 113 18266.66 77.46 52560.88 88888.00 2008-04-22 00:31:31.403 113 18266.72 77.51 52560.85 88888.00 2008-04-22 00:31:31.903 113 18266.85 77.57 52560.83 88888.00 2008-04-22 00:31:32.403 113 18266.81 77.64 52560.89 88888.00 2008-04-22 00:31:32.903 113 18266.79 77.61 52560.83 88888.00 2008-04-22 00:31:33.403 113 18266.69 77.61 52560.88 88888.00 2008-04-22 00:31:33.903 113 18266.68 77.58 52560.90 88888.00 2008-04-22 00:31:34.403 113 18266.67 77.46 52560.92 88888.00 2008-04-22 00:31:34.903 113 18266.62 77.48 52560.97 88888.00 2008-04-22 00:31:35.403 113 18266.52 77.52 52560.96 88888.00 2008-04-22 00:31:35.903 113 18266.51 77.49 52560.88 88888.00 2008-04-22 00:31:36.403 113 18266.58 77.48 52560.88 88888.00 2008-04-22 00:31:36.903 113 18266.55 77.54 52560.90 88888.00 2008-04-22 00:31:37.403 113 18266.50 77.52 52560.88 88888.00 2008-04-22 00:31:37.903 113 18266.52 77.45 52560.99 88888.00 2008-04-22 00:31:38.403 113 18266.50 77.47 52561.02 88888.00 2008-04-22 00:31:38.903 113 18266.51 77.52 52560.91 88888.00 2008-04-22 00:31:39.403 113 18266.62 77.58 52560.81 88888.00 2008-04-22 00:31:39.903 113 18266.57 77.54 52560.85 88888.00 2008-04-22 00:31:40.403 113 18266.58 77.44 52560.85 88888.00 2008-04-22 00:31:40.903 113 18266.48 77.39 52560.78 88888.00 2008-04-22 00:31:41.403 113 18266.50 77.40 52560.73 88888.00 2008-04-22 00:31:41.903 113 18266.54 77.43 52560.68 88888.00 2008-04-22 00:31:42.403 113 18266.55 77.44 52560.79 88888.00 2008-04-22 00:31:42.903 113 18266.64 77.48 52560.82 88888.00 2008-04-22 00:31:43.403 113 18266.53 77.43 52560.82 88888.00 2008-04-22 00:31:43.903 113 18266.56 77.45 52560.79 88888.00 2008-04-22 00:31:44.403 113 18266.66 77.46 52560.69 88888.00 2008-04-22 00:31:44.903 113 18266.72 77.46 52560.66 88888.00 2008-04-22 00:31:45.403 113 18266.58 77.46 52560.59 88888.00 2008-04-22 00:31:45.903 113 18266.56 77.53 52560.61 88888.00 2008-04-22 00:31:46.403 113 18266.66 77.55 52560.59 88888.00 2008-04-22 00:31:46.903 113 18266.78 77.61 52560.55 88888.00 2008-04-22 00:31:47.403 113 18266.64 77.54 52560.66 88888.00 2008-04-22 00:31:47.903 113 18266.50 77.39 52560.79 88888.00 2008-04-22 00:31:48.403 113 18266.51 77.46 52560.72 88888.00 2008-04-22 00:31:48.903 113 18266.57 77.51 52560.76 88888.00 2008-04-22 00:31:49.403 113 18266.54 77.49 52560.79 88888.00 2008-04-22 00:31:49.903 113 18266.51 77.53 52560.65 88888.00 2008-04-22 00:31:50.403 113 18266.67 77.54 52560.66 88888.00 2008-04-22 00:31:50.903 113 18266.68 77.36 52560.75 88888.00 2008-04-22 00:31:51.403 113 18266.57 77.32 52560.73 88888.00 2008-04-22 00:31:51.903 113 18266.59 77.36 52560.64 88888.00 2008-04-22 00:31:52.403 113 18266.57 77.54 52560.68 88888.00 2008-04-22 00:31:52.903 113 18266.57 77.65 52560.75 88888.00 2008-04-22 00:31:53.403 113 18266.55 77.68 52560.71 88888.00 2008-04-22 00:31:53.903 113 18266.57 77.69 52560.64 88888.00 2008-04-22 00:31:54.403 113 18266.68 77.70 52560.66 88888.00 2008-04-22 00:31:54.903 113 18266.74 77.67 52560.54 88888.00 2008-04-22 00:31:55.403 113 18266.65 77.68 52560.54 88888.00 2008-04-22 00:31:55.903 113 18266.56 77.70 52560.69 88888.00 2008-04-22 00:31:56.403 113 18266.61 77.68 52560.79 88888.00 2008-04-22 00:31:56.903 113 18266.59 77.69 52560.79 88888.00 2008-04-22 00:31:57.403 113 18266.48 77.69 52560.77 88888.00 2008-04-22 00:31:57.903 113 18266.55 77.65 52560.73 88888.00 2008-04-22 00:31:58.403 113 18266.54 77.67 52560.76 88888.00 2008-04-22 00:31:58.903 113 18266.48 77.63 52560.81 88888.00 2008-04-22 00:31:59.403 113 18266.55 77.65 52560.82 88888.00 2008-04-22 00:31:59.903 113 18266.47 77.73 52560.81 88888.00 2008-04-22 00:32:00.403 113 18266.43 77.66 52560.88 88888.00 2008-04-22 00:32:00.903 113 18266.54 77.61 52560.82 88888.00 2008-04-22 00:32:01.403 113 18266.56 77.62 52560.82 88888.00 2008-04-22 00:32:01.903 113 18266.56 77.61 52560.78 88888.00 2008-04-22 00:32:02.403 113 18266.56 77.46 52560.75 88888.00 2008-04-22 00:32:02.903 113 18266.52 77.40 52560.75 88888.00 2008-04-22 00:32:03.403 113 18266.48 77.52 52560.80 88888.00 2008-04-22 00:32:03.903 113 18266.50 77.55 52560.79 88888.00 2008-04-22 00:32:04.403 113 18266.52 77.57 52560.80 88888.00 2008-04-22 00:32:04.903 113 18266.57 77.65 52560.80 88888.00 2008-04-22 00:32:05.403 113 18266.72 77.72 52560.85 88888.00 2008-04-22 00:32:05.903 113 18266.68 77.67 52560.90 88888.00 2008-04-22 00:32:06.403 113 18266.65 77.63 52561.02 88888.00 2008-04-22 00:32:06.903 113 18266.66 77.61 52561.00 88888.00 2008-04-22 00:32:07.403 113 18266.57 77.63 52560.97 88888.00 2008-04-22 00:32:07.903 113 18266.51 77.64 52560.83 88888.00 2008-04-22 00:32:08.403 113 18266.46 77.69 52560.72 88888.00 2008-04-22 00:32:08.903 113 18266.31 77.70 52560.68 88888.00 2008-04-22 00:32:09.403 113 18266.37 77.72 52560.79 88888.00 2008-04-22 00:32:09.903 113 18266.43 77.73 52560.75 88888.00 2008-04-22 00:32:10.403 113 18266.48 77.78 52560.82 88888.00 2008-04-22 00:32:10.903 113 18266.52 77.80 52560.92 88888.00 2008-04-22 00:32:11.403 113 18266.57 77.85 52560.76 88888.00 2008-04-22 00:32:11.903 113 18266.58 77.87 52560.64 88888.00 2008-04-22 00:32:12.403 113 18266.58 77.85 52560.65 88888.00 2008-04-22 00:32:12.903 113 18266.67 77.79 52560.67 88888.00 2008-04-22 00:32:13.403 113 18266.68 77.79 52560.79 88888.00 2008-04-22 00:32:13.903 113 18266.66 77.72 52560.69 88888.00 2008-04-22 00:32:14.403 113 18266.64 77.73 52560.59 88888.00 2008-04-22 00:32:14.903 113 18266.66 77.76 52560.62 88888.00 2008-04-22 00:32:15.403 113 18266.73 77.76 52560.69 88888.00 2008-04-22 00:32:15.903 113 18266.70 77.75 52560.81 88888.00 2008-04-22 00:32:16.403 113 18266.80 77.82 52560.77 88888.00 2008-04-22 00:32:16.903 113 18266.75 77.76 52560.69 88888.00 2008-04-22 00:32:17.403 113 18266.70 77.79 52560.55 88888.00 2008-04-22 00:32:17.903 113 18266.72 77.91 52560.47 88888.00 2008-04-22 00:32:18.403 113 18266.63 77.87 52560.57 88888.00 2008-04-22 00:32:18.903 113 18266.70 77.84 52560.66 88888.00 2008-04-22 00:32:19.403 113 18266.73 77.81 52560.68 88888.00 2008-04-22 00:32:19.903 113 18266.66 77.81 52560.64 88888.00 2008-04-22 00:32:20.403 113 18266.65 77.83 52560.73 88888.00 2008-04-22 00:32:20.903 113 18266.63 77.76 52560.75 88888.00 2008-04-22 00:32:21.403 113 18266.62 77.55 52560.78 88888.00 2008-04-22 00:32:21.903 113 18266.58 77.68 52560.78 88888.00 2008-04-22 00:32:22.403 113 18266.50 77.79 52560.69 88888.00 2008-04-22 00:32:22.903 113 18266.44 77.83 52560.56 88888.00 2008-04-22 00:32:23.403 113 18266.43 77.75 52560.48 88888.00 2008-04-22 00:32:23.903 113 18266.41 77.81 52560.57 88888.00 2008-04-22 00:32:24.403 113 18266.43 77.81 52560.58 88888.00 2008-04-22 00:32:24.903 113 18266.40 77.79 52560.65 88888.00 2008-04-22 00:32:25.403 113 18266.46 77.88 52560.68 88888.00 2008-04-22 00:32:25.903 113 18266.63 77.95 52560.69 88888.00 2008-04-22 00:32:26.403 113 18266.59 77.87 52560.71 88888.00 2008-04-22 00:32:26.903 113 18266.61 77.83 52560.73 88888.00 2008-04-22 00:32:27.403 113 18266.51 77.84 52560.66 88888.00 2008-04-22 00:32:27.903 113 18266.55 77.78 52560.75 88888.00 2008-04-22 00:32:28.403 113 18266.59 77.82 52560.66 88888.00 2008-04-22 00:32:28.903 113 18266.54 77.85 52560.60 88888.00 2008-04-22 00:32:29.403 113 18266.61 77.83 52560.58 88888.00 2008-04-22 00:32:29.903 113 18266.83 77.75 52560.65 88888.00 2008-04-22 00:32:30.403 113 18266.70 77.72 52560.57 88888.00 2008-04-22 00:32:30.903 113 18266.58 77.73 52560.48 88888.00 2008-04-22 00:32:31.403 113 18266.53 77.75 52560.53 88888.00 2008-04-22 00:32:31.903 113 18266.57 77.82 52560.55 88888.00 2008-04-22 00:32:32.403 113 18266.67 77.80 52560.62 88888.00 2008-04-22 00:32:32.903 113 18266.69 77.82 52560.62 88888.00 2008-04-22 00:32:33.403 113 18266.74 77.81 52560.65 88888.00 2008-04-22 00:32:33.903 113 18266.68 77.81 52560.61 88888.00 2008-04-22 00:32:34.403 113 18266.78 77.78 52560.57 88888.00 2008-04-22 00:32:34.903 113 18266.83 77.72 52560.55 88888.00 2008-04-22 00:32:35.403 113 18266.79 77.64 52560.61 88888.00 2008-04-22 00:32:35.903 113 18266.75 77.70 52560.67 88888.00 2008-04-22 00:32:36.403 113 18266.70 77.74 52560.60 88888.00 2008-04-22 00:32:36.903 113 18266.75 77.75 52560.54 88888.00 2008-04-22 00:32:37.403 113 18266.73 77.84 52560.60 88888.00 2008-04-22 00:32:37.903 113 18266.76 77.79 52560.71 88888.00 2008-04-22 00:32:38.403 113 18266.58 77.83 52560.71 88888.00 2008-04-22 00:32:38.903 113 18266.50 77.83 52560.69 88888.00 2008-04-22 00:32:39.403 113 18266.41 77.87 52560.69 88888.00 2008-04-22 00:32:39.903 113 18266.39 77.91 52560.71 88888.00 2008-04-22 00:32:40.403 113 18266.42 77.85 52560.76 88888.00 2008-04-22 00:32:40.903 113 18266.40 77.77 52560.75 88888.00 2008-04-22 00:32:41.403 113 18266.46 77.81 52560.69 88888.00 2008-04-22 00:32:41.903 113 18266.43 77.80 52560.62 88888.00 2008-04-22 00:32:42.403 113 18266.42 77.76 52560.58 88888.00 2008-04-22 00:32:42.903 113 18266.46 77.77 52560.70 88888.00 2008-04-22 00:32:43.403 113 18266.45 77.84 52560.73 88888.00 2008-04-22 00:32:43.903 113 18266.50 77.84 52560.77 88888.00 2008-04-22 00:32:44.403 113 18266.45 77.73 52560.78 88888.00 2008-04-22 00:32:44.903 113 18266.34 77.75 52560.65 88888.00 2008-04-22 00:32:45.403 113 18266.46 77.80 52560.60 88888.00 2008-04-22 00:32:45.903 113 18266.47 77.82 52560.53 88888.00 2008-04-22 00:32:46.403 113 18266.57 77.88 52560.46 88888.00 2008-04-22 00:32:46.903 113 18266.63 77.86 52560.42 88888.00 2008-04-22 00:32:47.403 113 18266.59 77.87 52560.52 88888.00 2008-04-22 00:32:47.903 113 18266.61 77.80 52560.55 88888.00 2008-04-22 00:32:48.403 113 18266.65 77.75 52560.64 88888.00 2008-04-22 00:32:48.903 113 18266.72 77.74 52560.79 88888.00 2008-04-22 00:32:49.403 113 18266.61 77.74 52560.76 88888.00 2008-04-22 00:32:49.903 113 18266.51 77.76 52560.70 88888.00 2008-04-22 00:32:50.403 113 18266.51 77.73 52560.75 88888.00 2008-04-22 00:32:50.903 113 18266.57 77.81 52560.73 88888.00 2008-04-22 00:32:51.403 113 18266.62 77.91 52560.71 88888.00 2008-04-22 00:32:51.903 113 18266.64 77.95 52560.64 88888.00 2008-04-22 00:32:52.403 113 18266.70 77.89 52560.64 88888.00 2008-04-22 00:32:52.903 113 18266.75 77.88 52560.61 88888.00 2008-04-22 00:32:53.403 113 18266.67 77.89 52560.58 88888.00 2008-04-22 00:32:53.903 113 18266.62 77.90 52560.56 88888.00 2008-04-22 00:32:54.403 113 18266.64 77.81 52560.54 88888.00 2008-04-22 00:32:54.903 113 18266.58 77.83 52560.48 88888.00 2008-04-22 00:32:55.403 113 18266.56 77.85 52560.53 88888.00 2008-04-22 00:32:55.903 113 18266.65 77.94 52560.59 88888.00 2008-04-22 00:32:56.403 113 18266.73 77.95 52560.59 88888.00 2008-04-22 00:32:56.903 113 18266.65 77.96 52560.67 88888.00 2008-04-22 00:32:57.403 113 18266.56 77.88 52560.66 88888.00 2008-04-22 00:32:57.903 113 18266.53 77.81 52560.57 88888.00 2008-04-22 00:32:58.403 113 18266.45 77.85 52560.48 88888.00 2008-04-22 00:32:58.903 113 18266.45 77.90 52560.56 88888.00 2008-04-22 00:32:59.403 113 18266.52 77.90 52560.66 88888.00 2008-04-22 00:32:59.903 113 18266.59 77.89 52560.62 88888.00 2008-04-22 00:33:00.403 113 18266.54 77.84 52560.61 88888.00 2008-04-22 00:33:00.903 113 18266.56 77.85 52560.62 88888.00 2008-04-22 00:33:01.403 113 18266.68 77.89 52560.70 88888.00 2008-04-22 00:33:01.903 113 18266.57 77.80 52560.67 88888.00 2008-04-22 00:33:02.403 113 18266.55 77.87 52560.59 88888.00 2008-04-22 00:33:02.903 113 18266.68 77.89 52560.65 88888.00 2008-04-22 00:33:03.403 113 18266.74 77.89 52560.78 88888.00 2008-04-22 00:33:03.903 113 18266.83 77.86 52560.69 88888.00 2008-04-22 00:33:04.403 113 18266.93 77.76 52560.70 88888.00 2008-04-22 00:33:04.903 113 18266.93 77.81 52560.77 88888.00 2008-04-22 00:33:05.403 113 18266.89 77.88 52560.73 88888.00 2008-04-22 00:33:05.903 113 18266.86 77.90 52560.73 88888.00 2008-04-22 00:33:06.403 113 18266.85 77.94 52560.72 88888.00 2008-04-22 00:33:06.903 113 18266.89 77.94 52560.78 88888.00 2008-04-22 00:33:07.403 113 18266.84 77.90 52560.83 88888.00 2008-04-22 00:33:07.903 113 18266.80 77.86 52560.75 88888.00 2008-04-22 00:33:08.403 113 18266.83 77.89 52560.72 88888.00 2008-04-22 00:33:08.903 113 18266.93 77.90 52560.53 88888.00 2008-04-22 00:33:09.403 113 18266.81 77.82 52560.55 88888.00 2008-04-22 00:33:09.903 113 18266.77 77.83 52560.50 88888.00 2008-04-22 00:33:10.403 113 18266.84 77.90 52560.54 88888.00 2008-04-22 00:33:10.903 113 18266.94 77.92 52560.56 88888.00 2008-04-22 00:33:11.403 113 18266.97 77.94 52560.60 88888.00 2008-04-22 00:33:11.903 113 18266.90 77.92 52560.58 88888.00 2008-04-22 00:33:12.403 113 18266.76 77.88 52560.58 88888.00 2008-04-22 00:33:12.903 113 18266.77 77.83 52560.58 88888.00 2008-04-22 00:33:13.403 113 18266.84 77.90 52560.70 88888.00 2008-04-22 00:33:13.903 113 18266.88 77.98 52560.69 88888.00 2008-04-22 00:33:14.403 113 18266.80 78.01 52560.65 88888.00 2008-04-22 00:33:14.903 113 18266.76 77.98 52560.58 88888.00 2008-04-22 00:33:15.403 113 18266.85 77.95 52560.57 88888.00 2008-04-22 00:33:15.903 113 18266.78 77.89 52560.60 88888.00 2008-04-22 00:33:16.403 113 18266.72 77.92 52560.48 88888.00 2008-04-22 00:33:16.903 113 18266.76 77.96 52560.37 88888.00 2008-04-22 00:33:17.403 113 18266.69 78.02 52560.39 88888.00 2008-04-22 00:33:17.903 113 18266.66 77.99 52560.44 88888.00 2008-04-22 00:33:18.403 113 18266.75 78.05 52560.48 88888.00 2008-04-22 00:33:18.903 113 18266.75 78.05 52560.39 88888.00 2008-04-22 00:33:19.403 113 18266.70 77.99 52560.46 88888.00 2008-04-22 00:33:19.903 113 18266.74 77.99 52560.48 88888.00 2008-04-22 00:33:20.403 113 18266.73 78.01 52560.44 88888.00 2008-04-22 00:33:20.903 113 18266.78 78.00 52560.39 88888.00 2008-04-22 00:33:21.403 113 18266.80 78.03 52560.39 88888.00 2008-04-22 00:33:21.903 113 18266.94 78.01 52560.46 88888.00 2008-04-22 00:33:22.403 113 18267.12 78.00 52560.54 88888.00 2008-04-22 00:33:22.903 113 18266.99 77.95 52560.60 88888.00 2008-04-22 00:33:23.403 113 18267.01 77.97 52560.69 88888.00 2008-04-22 00:33:23.903 113 18267.04 77.97 52560.59 88888.00 2008-04-22 00:33:24.403 113 18267.01 77.98 52560.47 88888.00 2008-04-22 00:33:24.903 113 18267.07 77.98 52560.43 88888.00 2008-04-22 00:33:25.403 113 18267.04 78.02 52560.57 88888.00 2008-04-22 00:33:25.903 113 18266.90 78.03 52560.66 88888.00 2008-04-22 00:33:26.403 113 18266.95 78.02 52560.59 88888.00 2008-04-22 00:33:26.903 113 18267.00 78.01 52560.57 88888.00 2008-04-22 00:33:27.403 113 18267.01 77.99 52560.64 88888.00 2008-04-22 00:33:27.903 113 18267.06 77.96 52560.68 88888.00 2008-04-22 00:33:28.403 113 18266.98 78.01 52560.73 88888.00 2008-04-22 00:33:28.903 113 18266.94 78.05 52560.82 88888.00 2008-04-22 00:33:29.403 113 18267.00 78.02 52560.75 88888.00 2008-04-22 00:33:29.903 113 18266.98 77.96 52560.65 88888.00 2008-04-22 00:33:30.403 113 18266.93 77.90 52560.75 88888.00 2008-04-22 00:33:30.903 113 18266.88 78.02 52560.73 88888.00 2008-04-22 00:33:31.403 113 18266.84 78.06 52560.70 88888.00 2008-04-22 00:33:31.903 113 18266.64 77.98 52560.69 88888.00 2008-04-22 00:33:32.403 113 18266.70 77.99 52560.67 88888.00 2008-04-22 00:33:32.903 113 18266.67 78.00 52560.54 88888.00 2008-04-22 00:33:33.403 113 18266.84 78.01 52560.55 88888.00 2008-04-22 00:33:33.903 113 18266.78 78.03 52560.49 88888.00 2008-04-22 00:33:34.403 113 18266.81 78.01 52560.42 88888.00 2008-04-22 00:33:34.903 113 18266.81 78.11 52560.34 88888.00 2008-04-22 00:33:35.403 113 18266.75 78.17 52560.34 88888.00 2008-04-22 00:33:35.903 113 18266.80 78.11 52560.31 88888.00 2008-04-22 00:33:36.403 113 18266.88 78.10 52560.27 88888.00 2008-04-22 00:33:36.903 113 18266.84 78.10 52560.34 88888.00 2008-04-22 00:33:37.403 113 18266.74 78.14 52560.43 88888.00 2008-04-22 00:33:37.903 113 18266.64 78.29 52560.46 88888.00 2008-04-22 00:33:38.403 113 18266.70 78.31 52560.44 88888.00 2008-04-22 00:33:38.903 113 18266.59 78.29 52560.56 88888.00 2008-04-22 00:33:39.403 113 18266.54 78.19 52560.73 88888.00 2008-04-22 00:33:39.903 113 18266.66 78.17 52560.57 88888.00 2008-04-22 00:33:40.403 113 18266.62 78.11 52560.48 88888.00 2008-04-22 00:33:40.903 113 18266.67 78.07 52560.55 88888.00 2008-04-22 00:33:41.403 113 18266.64 78.08 52560.46 88888.00 2008-04-22 00:33:41.903 113 18266.64 78.10 52560.33 88888.00 2008-04-22 00:33:42.403 113 18266.55 78.14 52560.46 88888.00 2008-04-22 00:33:42.903 113 18266.57 78.24 52560.60 88888.00 2008-04-22 00:33:43.403 113 18266.76 78.24 52560.62 88888.00 2008-04-22 00:33:43.903 113 18266.87 78.22 52560.77 88888.00 2008-04-22 00:33:44.403 113 18266.78 78.28 52560.68 88888.00 2008-04-22 00:33:44.903 113 18266.79 78.23 52560.66 88888.00 2008-04-22 00:33:45.403 113 18266.85 78.23 52560.46 88888.00 2008-04-22 00:33:45.903 113 18266.89 78.18 52560.48 88888.00 2008-04-22 00:33:46.403 113 18266.84 78.19 52560.46 88888.00 2008-04-22 00:33:46.903 113 18266.94 78.18 52560.33 88888.00 2008-04-22 00:33:47.403 113 18266.85 78.18 52560.37 88888.00 2008-04-22 00:33:47.903 113 18266.86 78.13 52560.37 88888.00 2008-04-22 00:33:48.403 113 18266.79 78.14 52560.41 88888.00 2008-04-22 00:33:48.903 113 18266.90 78.10 52560.39 88888.00 2008-04-22 00:33:49.403 113 18266.95 78.10 52560.48 88888.00 2008-04-22 00:33:49.903 113 18266.99 78.06 52560.50 88888.00 2008-04-22 00:33:50.403 113 18266.93 78.07 52560.41 88888.00 2008-04-22 00:33:50.903 113 18267.07 78.07 52560.32 88888.00 2008-04-22 00:33:51.403 113 18267.21 78.07 52560.47 88888.00 2008-04-22 00:33:51.903 113 18267.17 78.08 52560.59 88888.00 2008-04-22 00:33:52.403 113 18267.22 77.97 52560.73 88888.00 2008-04-22 00:33:52.903 113 18267.16 77.98 52560.72 88888.00 2008-04-22 00:33:53.403 113 18267.11 78.04 52560.76 88888.00 2008-04-22 00:33:53.903 113 18266.94 78.13 52560.89 88888.00 2008-04-22 00:33:54.403 113 18266.90 78.08 52560.79 88888.00 2008-04-22 00:33:54.903 113 18266.91 78.02 52560.73 88888.00 2008-04-22 00:33:55.403 113 18266.91 78.05 52560.60 88888.00 2008-04-22 00:33:55.903 113 18266.84 78.12 52560.60 88888.00 2008-04-22 00:33:56.403 113 18266.91 78.05 52560.68 88888.00 2008-04-22 00:33:56.903 113 18267.05 77.96 52560.82 88888.00 2008-04-22 00:33:57.403 113 18266.99 78.07 52560.85 88888.00 2008-04-22 00:33:57.903 113 18267.12 78.10 52560.85 88888.00 2008-04-22 00:33:58.403 113 18267.24 78.09 52560.76 88888.00 2008-04-22 00:33:58.903 113 18267.10 78.09 52560.67 88888.00 2008-04-22 00:33:59.403 113 18267.02 78.03 52560.59 88888.00 2008-04-22 00:33:59.903 113 18267.07 78.03 52560.56 88888.00 2008-04-22 00:34:00.403 113 18267.15 77.97 52560.45 88888.00 2008-04-22 00:34:00.903 113 18267.27 78.00 52560.46 88888.00 2008-04-22 00:34:01.403 113 18267.39 78.09 52560.64 88888.00 2008-04-22 00:34:01.903 113 18267.21 78.06 52560.70 88888.00 2008-04-22 00:34:02.403 113 18267.20 78.06 52560.79 88888.00 2008-04-22 00:34:02.903 113 18267.26 78.13 52560.75 88888.00 2008-04-22 00:34:03.403 113 18267.29 78.08 52560.76 88888.00 2008-04-22 00:34:03.903 113 18267.20 78.09 52560.69 88888.00 2008-04-22 00:34:04.403 113 18267.11 78.10 52560.73 88888.00 2008-04-22 00:34:04.903 113 18267.17 78.04 52560.73 88888.00 2008-04-22 00:34:05.403 113 18267.20 78.06 52560.65 88888.00 2008-04-22 00:34:05.903 113 18267.28 78.04 52560.66 88888.00 2008-04-22 00:34:06.403 113 18267.28 78.11 52560.67 88888.00 2008-04-22 00:34:06.903 113 18267.12 78.09 52560.71 88888.00 2008-04-22 00:34:07.403 113 18267.13 78.01 52560.75 88888.00 2008-04-22 00:34:07.903 113 18267.08 78.01 52560.81 88888.00 2008-04-22 00:34:08.403 113 18267.18 78.01 52560.75 88888.00 2008-04-22 00:34:08.903 113 18267.13 78.05 52560.67 88888.00 2008-04-22 00:34:09.403 113 18267.13 78.00 52560.76 88888.00 2008-04-22 00:34:09.903 113 18267.20 77.90 52560.67 88888.00 2008-04-22 00:34:10.403 113 18267.18 77.98 52560.79 88888.00 2008-04-22 00:34:10.903 113 18267.16 78.05 52560.89 88888.00 2008-04-22 00:34:11.403 113 18267.19 78.02 52560.71 88888.00 2008-04-22 00:34:11.903 113 18267.06 77.96 52560.76 88888.00 2008-04-22 00:34:12.403 113 18267.00 77.90 52560.73 88888.00 2008-04-22 00:34:12.903 113 18267.15 77.84 52560.77 88888.00 2008-04-22 00:34:13.403 113 18267.08 77.98 52560.75 88888.00 2008-04-22 00:34:13.903 113 18267.11 78.06 52560.69 88888.00 2008-04-22 00:34:14.403 113 18267.01 78.08 52560.71 88888.00 2008-04-22 00:34:14.903 113 18267.10 78.08 52560.73 88888.00 2008-04-22 00:34:15.403 113 18267.07 78.14 52560.71 88888.00 2008-04-22 00:34:15.903 113 18267.30 78.09 52560.56 88888.00 2008-04-22 00:34:16.403 113 18267.31 78.01 52560.54 88888.00 2008-04-22 00:34:16.903 113 18267.16 77.98 52560.50 88888.00 2008-04-22 00:34:17.403 113 18267.05 77.99 52560.49 88888.00 2008-04-22 00:34:17.903 113 18266.99 77.99 52560.55 88888.00 2008-04-22 00:34:18.403 113 18267.02 78.08 52560.62 88888.00 2008-04-22 00:34:18.903 113 18267.12 78.04 52560.66 88888.00 2008-04-22 00:34:19.403 113 18267.18 77.99 52560.75 88888.00 2008-04-22 00:34:19.903 113 18267.18 78.00 52560.70 88888.00 2008-04-22 00:34:20.403 113 18267.17 78.00 52560.70 88888.00 2008-04-22 00:34:20.903 113 18267.12 78.02 52560.66 88888.00 2008-04-22 00:34:21.403 113 18267.08 77.92 52560.73 88888.00 2008-04-22 00:34:21.903 113 18267.11 77.82 52560.79 88888.00 2008-04-22 00:34:22.403 113 18267.09 77.73 52560.72 88888.00 2008-04-22 00:34:22.903 113 18267.12 77.76 52560.73 88888.00 2008-04-22 00:34:23.403 113 18267.06 77.84 52560.73 88888.00 2008-04-22 00:34:23.903 113 18267.00 77.89 52560.70 88888.00 2008-04-22 00:34:24.403 113 18267.02 77.84 52560.54 88888.00 2008-04-22 00:34:24.903 113 18267.01 77.81 52560.58 88888.00 2008-04-22 00:34:25.403 113 18267.02 77.81 52560.66 88888.00 2008-04-22 00:34:25.903 113 18267.23 77.83 52560.73 88888.00 2008-04-22 00:34:26.403 113 18267.23 77.89 52560.81 88888.00 2008-04-22 00:34:26.903 113 18267.05 77.87 52560.84 88888.00 2008-04-22 00:34:27.403 113 18266.97 77.87 52560.80 88888.00 2008-04-22 00:34:27.903 113 18266.90 77.89 52560.83 88888.00 2008-04-22 00:34:28.403 113 18266.95 77.91 52560.82 88888.00 2008-04-22 00:34:28.903 113 18266.87 77.79 52560.88 88888.00 2008-04-22 00:34:29.403 113 18266.88 77.76 52560.88 88888.00 2008-04-22 00:34:29.903 113 18266.86 77.82 52560.84 88888.00 2008-04-22 00:34:30.403 113 18266.91 77.85 52560.73 88888.00 2008-04-22 00:34:30.903 113 18266.93 77.80 52560.78 88888.00 2008-04-22 00:34:31.403 113 18266.93 77.78 52560.84 88888.00 2008-04-22 00:34:31.903 113 18266.89 77.76 52560.82 88888.00 2008-04-22 00:34:32.403 113 18266.80 77.79 52560.76 88888.00 2008-04-22 00:34:32.903 113 18266.79 77.79 52560.90 88888.00 2008-04-22 00:34:33.403 113 18266.73 77.87 52560.87 88888.00 2008-04-22 00:34:33.903 113 18266.75 77.82 52560.79 88888.00 2008-04-22 00:34:34.403 113 18266.81 77.75 52560.84 88888.00 2008-04-22 00:34:34.903 113 18266.90 77.75 52560.82 88888.00 2008-04-22 00:34:35.403 113 18266.94 77.66 52560.81 88888.00 2008-04-22 00:34:35.903 113 18266.78 77.59 52560.72 88888.00 2008-04-22 00:34:36.403 113 18266.75 77.63 52560.66 88888.00 2008-04-22 00:34:36.903 113 18266.87 77.64 52560.77 88888.00 2008-04-22 00:34:37.403 113 18266.90 77.70 52560.83 88888.00 2008-04-22 00:34:37.903 113 18266.87 77.71 52560.84 88888.00 2008-04-22 00:34:38.403 113 18266.87 77.69 52560.68 88888.00 2008-04-22 00:34:38.903 113 18266.77 77.72 52560.70 88888.00 2008-04-22 00:34:39.403 113 18266.75 77.71 52560.69 88888.00 2008-04-22 00:34:39.903 113 18266.80 77.63 52560.72 88888.00 2008-04-22 00:34:40.403 113 18266.86 77.58 52560.78 88888.00 2008-04-22 00:34:40.903 113 18266.87 77.50 52560.84 88888.00 2008-04-22 00:34:41.403 113 18266.88 77.49 52560.83 88888.00 2008-04-22 00:34:41.903 113 18266.75 77.50 52560.77 88888.00 2008-04-22 00:34:42.403 113 18266.69 77.48 52560.84 88888.00 2008-04-22 00:34:42.903 113 18266.76 77.43 52560.81 88888.00 2008-04-22 00:34:43.403 113 18266.69 77.53 52560.78 88888.00 2008-04-22 00:34:43.903 113 18266.73 77.52 52560.83 88888.00 2008-04-22 00:34:44.403 113 18266.57 77.51 52560.84 88888.00 2008-04-22 00:34:44.903 113 18266.54 77.58 52560.75 88888.00 2008-04-22 00:34:45.403 113 18266.48 77.62 52560.70 88888.00 2008-04-22 00:34:45.903 113 18266.44 77.66 52560.65 88888.00 2008-04-22 00:34:46.403 113 18266.45 77.58 52560.75 88888.00 2008-04-22 00:34:46.903 113 18266.43 77.62 52560.83 88888.00 2008-04-22 00:34:47.403 113 18266.44 77.62 52560.83 88888.00 2008-04-22 00:34:47.903 113 18266.42 77.65 52560.82 88888.00 2008-04-22 00:34:48.403 113 18266.39 77.70 52560.80 88888.00 2008-04-22 00:34:48.903 113 18266.30 77.70 52560.72 88888.00 2008-04-22 00:34:49.403 113 18266.42 77.70 52560.79 88888.00 2008-04-22 00:34:49.903 113 18266.40 77.70 52560.81 88888.00 2008-04-22 00:34:50.403 113 18266.40 77.58 52560.89 88888.00 2008-04-22 00:34:50.903 113 18266.45 77.54 52560.96 88888.00 2008-04-22 00:34:51.403 113 18266.44 77.61 52560.90 88888.00 2008-04-22 00:34:51.903 113 18266.56 77.63 52560.84 88888.00 2008-04-22 00:34:52.403 113 18266.48 77.56 52560.82 88888.00 2008-04-22 00:34:52.903 113 18266.53 77.48 52560.85 88888.00 2008-04-22 00:34:53.403 113 18266.48 77.45 52560.79 88888.00 2008-04-22 00:34:53.903 113 18266.45 77.45 52560.67 88888.00 2008-04-22 00:34:54.403 113 18266.53 77.44 52560.66 88888.00 2008-04-22 00:34:54.903 113 18266.50 77.50 52560.69 88888.00 2008-04-22 00:34:55.403 113 18266.41 77.55 52560.79 88888.00 2008-04-22 00:34:55.903 113 18266.43 77.48 52560.67 88888.00 2008-04-22 00:34:56.403 113 18266.39 77.46 52560.62 88888.00 2008-04-22 00:34:56.903 113 18266.25 77.46 52560.65 88888.00 2008-04-22 00:34:57.403 113 18266.19 77.48 52560.67 88888.00 2008-04-22 00:34:57.903 113 18266.26 77.50 52560.76 88888.00 2008-04-22 00:34:58.403 113 18266.28 77.52 52560.81 88888.00 2008-04-22 00:34:58.903 113 18266.36 77.54 52560.79 88888.00 2008-04-22 00:34:59.403 113 18266.37 77.49 52560.71 88888.00 2008-04-22 00:34:59.903 113 18266.36 77.35 52560.65 88888.00 2008-04-22 00:35:00.403 113 18266.24 77.32 52560.68 88888.00 2008-04-22 00:35:00.903 113 18266.24 77.53 52560.73 88888.00 2008-04-22 00:35:01.403 113 18266.40 77.59 52560.76 88888.00 2008-04-22 00:35:01.903 113 18266.56 77.53 52560.77 88888.00 2008-04-22 00:35:02.403 113 18266.52 77.47 52560.73 88888.00 2008-04-22 00:35:02.903 113 18266.44 77.49 52560.66 88888.00 2008-04-22 00:35:03.403 113 18266.42 77.51 52560.67 88888.00 2008-04-22 00:35:03.903 113 18266.51 77.48 52560.67 88888.00 2008-04-22 00:35:04.403 113 18266.52 77.51 52560.73 88888.00 2008-04-22 00:35:04.903 113 18266.33 77.50 52560.81 88888.00 2008-04-22 00:35:05.403 113 18266.36 77.50 52560.83 88888.00 2008-04-22 00:35:05.903 113 18266.37 77.56 52560.85 88888.00 2008-04-22 00:35:06.403 113 18266.42 77.63 52560.89 88888.00 2008-04-22 00:35:06.903 113 18266.41 77.61 52560.88 88888.00 2008-04-22 00:35:07.403 113 18266.42 77.59 52560.88 88888.00 2008-04-22 00:35:07.903 113 18266.37 77.56 52560.87 88888.00 2008-04-22 00:35:08.403 113 18266.37 77.54 52560.91 88888.00 2008-04-22 00:35:08.903 113 18266.28 77.55 52561.01 88888.00 2008-04-22 00:35:09.403 113 18266.29 77.55 52561.04 88888.00 2008-04-22 00:35:09.903 113 18266.28 77.47 52560.91 88888.00 2008-04-22 00:35:10.403 113 18266.28 77.54 52560.82 88888.00 2008-04-22 00:35:10.903 113 18266.29 77.57 52560.73 88888.00 2008-04-22 00:35:11.403 113 18266.26 77.59 52560.61 88888.00 2008-04-22 00:35:11.903 113 18266.25 77.62 52560.70 88888.00 2008-04-22 00:35:12.403 113 18266.39 77.66 52560.71 88888.00 2008-04-22 00:35:12.903 113 18266.41 77.67 52560.75 88888.00 2008-04-22 00:35:13.403 113 18266.33 77.59 52560.66 88888.00 2008-04-22 00:35:13.903 113 18266.32 77.53 52560.72 88888.00 2008-04-22 00:35:14.403 113 18266.34 77.56 52560.83 88888.00 2008-04-22 00:35:14.903 113 18266.31 77.56 52560.75 88888.00 2008-04-22 00:35:15.403 113 18266.25 77.54 52560.72 88888.00 2008-04-22 00:35:15.903 113 18266.25 77.51 52560.66 88888.00 2008-04-22 00:35:16.403 113 18266.26 77.51 52560.58 88888.00 2008-04-22 00:35:16.903 113 18266.22 77.46 52560.53 88888.00 2008-04-22 00:35:17.403 113 18266.20 77.43 52560.50 88888.00 2008-04-22 00:35:17.903 113 18266.32 77.54 52560.52 88888.00 2008-04-22 00:35:18.403 113 18266.33 77.61 52560.48 88888.00 2008-04-22 00:35:18.903 113 18266.24 77.57 52560.43 88888.00 2008-04-22 00:35:19.403 113 18266.08 77.52 52560.46 88888.00 2008-04-22 00:35:19.903 113 18266.09 77.55 52560.62 88888.00 2008-04-22 00:35:20.403 113 18266.14 77.56 52560.49 88888.00 2008-04-22 00:35:20.903 113 18266.23 77.52 52560.48 88888.00 2008-04-22 00:35:21.403 113 18266.24 77.44 52560.58 88888.00 2008-04-22 00:35:21.903 113 18266.17 77.47 52560.64 88888.00 2008-04-22 00:35:22.403 113 18266.12 77.53 52560.52 88888.00 2008-04-22 00:35:22.903 113 18266.12 77.49 52560.56 88888.00 2008-04-22 00:35:23.403 113 18266.09 77.52 52560.56 88888.00 2008-04-22 00:35:23.903 113 18266.13 77.45 52560.53 88888.00 2008-04-22 00:35:24.403 113 18266.09 77.38 52560.56 88888.00 2008-04-22 00:35:24.903 113 18266.10 77.41 52560.64 88888.00 2008-04-22 00:35:25.403 113 18266.13 77.49 52560.75 88888.00 2008-04-22 00:35:25.903 113 18266.04 77.54 52560.66 88888.00 2008-04-22 00:35:26.403 113 18266.13 77.57 52560.56 88888.00 2008-04-22 00:35:26.903 113 18266.21 77.50 52560.57 88888.00 2008-04-22 00:35:27.403 113 18266.20 77.53 52560.57 88888.00 2008-04-22 00:35:27.903 113 18266.22 77.51 52560.47 88888.00 2008-04-22 00:35:28.403 113 18266.03 77.45 52560.47 88888.00 2008-04-22 00:35:28.903 113 18265.79 77.38 52560.47 88888.00 2008-04-22 00:35:29.403 113 18265.70 77.32 52560.50 88888.00 2008-04-22 00:35:29.903 113 18265.59 77.25 52560.56 88888.00 2008-04-22 00:35:30.403 113 18265.57 77.26 52560.57 88888.00 2008-04-22 00:35:30.903 113 18265.59 77.38 52560.48 88888.00 2008-04-22 00:35:31.403 113 18265.49 77.42 52560.55 88888.00 2008-04-22 00:35:31.903 113 18265.55 77.45 52560.60 88888.00 2008-04-22 00:35:32.403 113 18265.71 77.31 52560.49 88888.00 2008-04-22 00:35:32.903 113 18265.71 77.38 52560.32 88888.00 2008-04-22 00:35:33.403 113 18265.77 77.38 52560.39 88888.00 2008-04-22 00:35:33.903 113 18265.89 77.25 52560.48 88888.00 2008-04-22 00:35:34.403 113 18266.02 77.11 52560.65 88888.00 2008-04-22 00:35:34.903 113 18265.96 77.38 52560.69 88888.00 2008-04-22 00:35:35.403 113 18265.88 77.42 52560.59 88888.00 2008-04-22 00:35:35.903 113 18265.93 77.39 52560.52 88888.00 2008-04-22 00:35:36.403 113 18265.90 77.41 52560.49 88888.00 2008-04-22 00:35:36.903 113 18265.90 77.35 52560.57 88888.00 2008-04-22 00:35:37.403 113 18265.80 77.30 52560.58 88888.00 2008-04-22 00:35:37.903 113 18265.83 77.26 52560.59 88888.00 2008-04-22 00:35:38.403 113 18265.87 77.26 52560.60 88888.00 2008-04-22 00:35:38.903 113 18265.91 77.37 52560.54 88888.00 2008-04-22 00:35:39.403 113 18265.91 77.43 52560.47 88888.00 2008-04-22 00:35:39.903 113 18265.99 77.39 52560.48 88888.00 2008-04-22 00:35:40.403 113 18265.97 77.38 52560.61 88888.00 2008-04-22 00:35:40.903 113 18265.99 77.23 52560.53 88888.00 2008-04-22 00:35:41.403 113 18265.90 77.22 52560.52 88888.00 2008-04-22 00:35:41.903 113 18265.86 77.21 52560.54 88888.00 2008-04-22 00:35:42.403 113 18265.93 77.22 52560.45 88888.00 2008-04-22 00:35:42.903 113 18265.90 77.23 52560.49 88888.00 2008-04-22 00:35:43.403 113 18265.94 77.30 52560.49 88888.00 2008-04-22 00:35:43.903 113 18265.92 77.20 52560.42 88888.00 2008-04-22 00:35:44.403 113 18265.81 77.10 52560.43 88888.00 2008-04-22 00:35:44.903 113 18265.88 77.14 52560.46 88888.00 2008-04-22 00:35:45.403 113 18265.83 77.10 52560.57 88888.00 2008-04-22 00:35:45.903 113 18265.81 77.05 52560.45 88888.00 2008-04-22 00:35:46.403 113 18265.85 77.09 52560.53 88888.00 2008-04-22 00:35:46.903 113 18265.89 77.12 52560.45 88888.00 2008-04-22 00:35:47.403 113 18265.96 77.15 52560.49 88888.00 2008-04-22 00:35:47.903 113 18265.82 77.15 52560.61 88888.00 2008-04-22 00:35:48.403 113 18265.79 77.21 52560.57 88888.00 2008-04-22 00:35:48.903 113 18265.77 77.16 52560.50 88888.00 2008-04-22 00:35:49.403 113 18265.71 77.16 52560.54 88888.00 2008-04-22 00:35:49.903 113 18265.77 77.33 52560.53 88888.00 2008-04-22 00:35:50.403 113 18265.69 77.39 52560.54 88888.00 2008-04-22 00:35:50.903 113 18265.69 77.38 52560.47 88888.00 2008-04-22 00:35:51.403 113 18265.77 77.39 52560.55 88888.00 2008-04-22 00:35:51.903 113 18265.78 77.44 52560.53 88888.00 2008-04-22 00:35:52.403 113 18265.82 77.41 52560.54 88888.00 2008-04-22 00:35:52.903 113 18265.66 77.31 52560.45 88888.00 2008-04-22 00:35:53.403 113 18265.60 77.22 52560.47 88888.00 2008-04-22 00:35:53.903 113 18265.69 77.13 52560.47 88888.00 2008-04-22 00:35:54.403 113 18265.64 77.15 52560.53 88888.00 2008-04-22 00:35:54.903 113 18265.63 77.20 52560.57 88888.00 2008-04-22 00:35:55.403 113 18265.64 77.21 52560.48 88888.00 2008-04-22 00:35:55.903 113 18265.56 77.11 52560.53 88888.00 2008-04-22 00:35:56.403 113 18265.68 77.08 52560.50 88888.00 2008-04-22 00:35:56.903 113 18265.61 77.09 52560.37 88888.00 2008-04-22 00:35:57.403 113 18265.47 77.08 52560.50 88888.00 2008-04-22 00:35:57.903 113 18265.48 77.05 52560.62 88888.00 2008-04-22 00:35:58.403 113 18265.68 77.05 52560.52 88888.00 2008-04-22 00:35:58.903 113 18265.76 77.13 52560.52 88888.00 2008-04-22 00:35:59.403 113 18265.70 77.26 52560.41 88888.00 2008-04-22 00:35:59.903 113 18265.71 77.16 52560.44 88888.00 2008-04-22 00:36:00.403 113 18265.87 76.99 52560.45 88888.00 2008-04-22 00:36:00.903 113 18265.96 77.03 52560.42 88888.00 2008-04-22 00:36:01.403 113 18265.89 77.13 52560.38 88888.00 2008-04-22 00:36:01.903 113 18265.87 77.17 52560.30 88888.00 2008-04-22 00:36:02.403 113 18265.72 77.15 52560.26 88888.00 2008-04-22 00:36:02.903 113 18265.61 77.16 52560.33 88888.00 2008-04-22 00:36:03.403 113 18265.69 77.20 52560.46 88888.00 2008-04-22 00:36:03.903 113 18265.71 77.16 52560.41 88888.00 2008-04-22 00:36:04.403 113 18265.69 77.10 52560.38 88888.00 2008-04-22 00:36:04.903 113 18265.71 77.07 52560.31 88888.00 2008-04-22 00:36:05.403 113 18265.65 77.08 52560.36 88888.00 2008-04-22 00:36:05.903 113 18265.57 77.11 52560.48 88888.00 2008-04-22 00:36:06.403 113 18265.59 77.09 52560.52 88888.00 2008-04-22 00:36:06.903 113 18265.56 77.12 52560.55 88888.00 2008-04-22 00:36:07.403 113 18265.45 77.14 52560.53 88888.00 2008-04-22 00:36:07.903 113 18265.58 77.15 52560.57 88888.00 2008-04-22 00:36:08.403 113 18265.69 77.16 52560.59 88888.00 2008-04-22 00:36:08.903 113 18265.70 77.18 52560.53 88888.00 2008-04-22 00:36:09.403 113 18265.72 77.18 52560.45 88888.00 2008-04-22 00:36:09.903 113 18265.76 77.19 52560.33 88888.00 2008-04-22 00:36:10.403 113 18265.65 77.10 52560.30 88888.00 2008-04-22 00:36:10.903 113 18265.65 76.97 52560.39 88888.00 2008-04-22 00:36:11.403 113 18265.56 76.99 52560.42 88888.00 2008-04-22 00:36:11.903 113 18265.57 77.14 52560.44 88888.00 2008-04-22 00:36:12.403 113 18265.65 77.15 52560.32 88888.00 2008-04-22 00:36:12.903 113 18265.61 77.15 52560.35 88888.00 2008-04-22 00:36:13.403 113 18265.68 77.19 52560.39 88888.00 2008-04-22 00:36:13.903 113 18265.49 77.14 52560.29 88888.00 2008-04-22 00:36:14.403 113 18265.50 77.21 52560.29 88888.00 2008-04-22 00:36:14.903 113 18265.61 77.21 52560.33 88888.00 2008-04-22 00:36:15.403 113 18265.64 77.12 52560.33 88888.00 2008-04-22 00:36:15.903 113 18265.63 77.06 52560.37 88888.00 2008-04-22 00:36:16.403 113 18265.60 77.08 52560.42 88888.00 2008-04-22 00:36:16.903 113 18265.54 77.16 52560.48 88888.00 2008-04-22 00:36:17.403 113 18265.41 77.17 52560.25 88888.00 2008-04-22 00:36:17.903 113 18265.44 77.13 52560.24 88888.00 2008-04-22 00:36:18.403 113 18265.60 77.17 52560.26 88888.00 2008-04-22 00:36:18.903 113 18265.69 77.14 52560.32 88888.00 2008-04-22 00:36:19.403 113 18265.71 77.14 52560.49 88888.00 2008-04-22 00:36:19.903 113 18265.69 77.23 52560.48 88888.00 2008-04-22 00:36:20.403 113 18265.72 77.21 52560.55 88888.00 2008-04-22 00:36:20.903 113 18265.75 77.14 52560.53 88888.00 2008-04-22 00:36:21.403 113 18265.82 77.10 52560.60 88888.00 2008-04-22 00:36:21.903 113 18265.87 77.05 52560.67 88888.00 2008-04-22 00:36:22.403 113 18265.82 77.19 52560.68 88888.00 2008-04-22 00:36:22.903 113 18265.88 77.30 52560.62 88888.00 2008-04-22 00:36:23.403 113 18265.92 77.31 52560.69 88888.00 2008-04-22 00:36:23.903 113 18265.94 77.35 52560.80 88888.00 2008-04-22 00:36:24.403 113 18265.87 77.34 52560.67 88888.00 2008-04-22 00:36:24.903 113 18265.87 77.37 52560.59 88888.00 2008-04-22 00:36:25.400 113 18265.80 77.39 52560.57 88888.00 2008-04-22 00:36:25.900 113 18265.91 77.38 52560.67 88888.00 2008-04-22 00:36:26.400 113 18265.93 77.39 52560.57 88888.00 2008-04-22 00:36:26.900 113 18265.91 77.35 52560.54 88888.00 2008-04-22 00:36:27.400 113 18265.91 77.34 52560.60 88888.00 2008-04-22 00:36:27.900 113 18265.91 77.38 52560.62 88888.00 2008-04-22 00:36:28.400 113 18265.98 77.38 52560.59 88888.00 2008-04-22 00:36:28.900 113 18266.00 77.35 52560.54 88888.00 2008-04-22 00:36:29.400 113 18266.01 77.34 52560.55 88888.00 2008-04-22 00:36:29.900 113 18266.08 77.36 52560.59 88888.00 2008-04-22 00:36:30.400 113 18266.13 77.41 52560.43 88888.00 2008-04-22 00:36:30.900 113 18266.08 77.47 52560.45 88888.00 2008-04-22 00:36:31.400 113 18265.97 77.46 52560.50 88888.00 2008-04-22 00:36:31.900 113 18265.86 77.50 52560.50 88888.00 2008-04-22 00:36:32.400 113 18265.92 77.48 52560.32 88888.00 2008-04-22 00:36:32.900 113 18265.85 77.38 52560.36 88888.00 2008-04-22 00:36:33.400 113 18265.79 77.39 52560.39 88888.00 2008-04-22 00:36:33.900 113 18265.68 77.38 52560.48 88888.00 2008-04-22 00:36:34.400 113 18265.72 77.43 52560.41 88888.00 2008-04-22 00:36:34.900 113 18265.86 77.41 52560.37 88888.00 2008-04-22 00:36:35.400 113 18265.97 77.41 52560.46 88888.00 2008-04-22 00:36:35.900 113 18265.88 77.34 52560.54 88888.00 2008-04-22 00:36:36.400 113 18265.91 77.36 52560.61 88888.00 2008-04-22 00:36:36.900 113 18266.02 77.37 52560.53 88888.00 2008-04-22 00:36:37.400 113 18266.18 77.47 52560.53 88888.00 2008-04-22 00:36:37.900 113 18265.99 77.47 52560.49 88888.00 2008-04-22 00:36:38.400 113 18265.88 77.48 52560.48 88888.00 2008-04-22 00:36:38.900 113 18265.74 77.45 52560.44 88888.00 2008-04-22 00:36:39.400 113 18266.01 77.41 52560.46 88888.00 2008-04-22 00:36:39.900 113 18266.05 77.47 52560.53 88888.00 2008-04-22 00:36:40.400 113 18265.96 77.52 52560.56 88888.00 2008-04-22 00:36:40.900 113 18265.98 77.57 52560.48 88888.00 2008-04-22 00:36:41.400 113 18266.02 77.55 52560.44 88888.00 2008-04-22 00:36:41.900 113 18265.94 77.49 52560.45 88888.00 2008-04-22 00:36:42.400 113 18265.88 77.58 52560.56 88888.00 2008-04-22 00:36:42.900 113 18265.81 77.56 52560.54 88888.00 2008-04-22 00:36:43.400 113 18265.81 77.54 52560.57 88888.00 2008-04-22 00:36:43.900 113 18265.89 77.54 52560.69 88888.00 2008-04-22 00:36:44.400 113 18265.92 77.58 52560.76 88888.00 2008-04-22 00:36:44.900 113 18266.01 77.65 52560.69 88888.00 2008-04-22 00:36:45.400 113 18266.18 77.71 52560.52 88888.00 2008-04-22 00:36:45.900 113 18266.22 77.72 52560.47 88888.00 2008-04-22 00:36:46.400 113 18266.19 77.75 52560.59 88888.00 2008-04-22 00:36:46.900 113 18266.10 77.76 52560.53 88888.00 2008-04-22 00:36:47.400 113 18266.12 77.73 52560.54 88888.00 2008-04-22 00:36:47.900 113 18266.11 77.72 52560.60 88888.00 2008-04-22 00:36:48.400 113 18266.11 77.76 52560.56 88888.00 2008-04-22 00:36:48.900 113 18266.17 77.79 52560.61 88888.00 2008-04-22 00:36:49.400 113 18266.25 77.75 52560.72 88888.00 2008-04-22 00:36:49.900 113 18266.29 77.73 52560.65 88888.00 2008-04-22 00:36:50.400 113 18266.29 77.74 52560.72 88888.00 2008-04-22 00:36:50.900 113 18266.33 77.81 52560.73 88888.00 2008-04-22 00:36:51.400 113 18266.36 77.76 52560.87 88888.00 2008-04-22 00:36:51.900 113 18266.34 77.78 52560.83 88888.00 2008-04-22 00:36:52.400 113 18266.22 77.80 52560.69 88888.00 2008-04-22 00:36:52.900 113 18266.36 77.81 52560.69 88888.00 2008-04-22 00:36:53.400 113 18266.30 77.79 52560.71 88888.00 2008-04-22 00:36:53.900 113 18266.13 77.83 52560.79 88888.00 2008-04-22 00:36:54.400 113 18266.40 77.86 52560.75 88888.00 2008-04-22 00:36:54.900 113 18266.50 77.86 52560.61 88888.00 2008-04-22 00:36:55.400 113 18266.31 77.82 52560.59 88888.00 2008-04-22 00:36:55.900 113 18266.33 77.81 52560.57 88888.00 2008-04-22 00:36:56.400 113 18266.36 77.80 52560.72 88888.00 2008-04-22 00:36:56.900 113 18266.31 77.89 52560.70 88888.00 2008-04-22 00:36:57.400 113 18266.29 77.97 52560.60 88888.00 2008-04-22 00:36:57.900 113 18266.33 77.98 52560.65 88888.00 2008-04-22 00:36:58.400 113 18266.31 77.87 52560.68 88888.00 2008-04-22 00:36:58.900 113 18266.48 77.85 52560.70 88888.00 2008-04-22 00:36:59.400 113 18266.45 77.76 52560.79 88888.00 2008-04-22 00:36:59.900 113 18266.34 77.85 52560.76 88888.00 2008-04-22 00:37:00.400 113 18266.33 77.91 52560.66 88888.00 2008-04-22 00:37:00.900 113 18266.43 77.85 52560.60 88888.00 2008-04-22 00:37:01.400 113 18266.52 77.79 52560.64 88888.00 2008-04-22 00:37:01.900 113 18266.57 77.79 52560.71 88888.00 2008-04-22 00:37:02.400 113 18266.56 77.78 52560.65 88888.00 2008-04-22 00:37:02.900 113 18266.50 77.75 52560.58 88888.00 2008-04-22 00:37:03.400 113 18266.47 77.79 52560.65 88888.00 2008-04-22 00:37:03.900 113 18266.48 77.80 52560.65 88888.00 2008-04-22 00:37:04.400 113 18266.40 77.73 52560.57 88888.00 2008-04-22 00:37:04.900 113 18266.50 77.67 52560.60 88888.00 2008-04-22 00:37:05.400 113 18266.52 77.66 52560.52 88888.00 2008-04-22 00:37:05.900 113 18266.63 77.77 52560.41 88888.00 2008-04-22 00:37:06.400 113 18266.64 77.83 52560.36 88888.00 2008-04-22 00:37:06.900 113 18266.52 77.90 52560.41 88888.00 2008-04-22 00:37:07.400 113 18266.62 77.92 52560.41 88888.00 2008-04-22 00:37:07.900 113 18266.70 77.90 52560.41 88888.00 2008-04-22 00:37:08.400 113 18266.66 77.91 52560.48 88888.00 2008-04-22 00:37:08.900 113 18266.73 77.90 52560.57 88888.00 2008-04-22 00:37:09.400 113 18266.73 77.85 52560.68 88888.00 2008-04-22 00:37:09.900 113 18266.77 77.85 52560.58 88888.00 2008-04-22 00:37:10.400 113 18266.80 77.85 52560.59 88888.00 2008-04-22 00:37:10.900 113 18266.96 77.89 52560.64 88888.00 2008-04-22 00:37:11.400 113 18266.94 77.90 52560.60 88888.00 2008-04-22 00:37:11.900 113 18266.84 77.94 52560.54 88888.00 2008-04-22 00:37:12.400 113 18266.74 77.96 52560.49 88888.00 2008-04-22 00:37:12.900 113 18266.73 77.98 52560.56 88888.00 2008-04-22 00:37:13.400 113 18266.70 77.96 52560.58 88888.00 2008-04-22 00:37:13.900 113 18266.69 77.97 52560.46 88888.00 2008-04-22 00:37:14.400 113 18266.83 78.04 52560.44 88888.00 2008-04-22 00:37:14.900 113 18266.78 78.09 52560.54 88888.00 2008-04-22 00:37:15.400 113 18266.76 78.06 52560.61 88888.00 2008-04-22 00:37:15.900 113 18266.80 77.99 52560.59 88888.00 2008-04-22 00:37:16.400 113 18266.79 77.99 52560.71 88888.00 2008-04-22 00:37:16.900 113 18266.89 78.01 52560.67 88888.00 2008-04-22 00:37:17.400 113 18266.89 78.02 52560.72 88888.00 2008-04-22 00:37:17.900 113 18266.84 77.96 52560.81 88888.00 2008-04-22 00:37:18.400 113 18266.83 77.98 52560.73 88888.00 2008-04-22 00:37:18.900 113 18266.93 78.00 52560.72 88888.00 2008-04-22 00:37:19.400 113 18267.00 78.12 52560.72 88888.00 2008-04-22 00:37:19.900 113 18266.98 78.13 52560.77 88888.00 2008-04-22 00:37:20.400 113 18267.13 78.08 52560.75 88888.00 2008-04-22 00:37:20.900 113 18267.19 78.09 52560.68 88888.00 2008-04-22 00:37:21.400 113 18267.29 78.09 52560.61 88888.00 2008-04-22 00:37:21.900 113 18267.20 78.09 52560.64 88888.00 2008-04-22 00:37:22.400 113 18267.07 78.10 52560.67 88888.00 2008-04-22 00:37:22.900 113 18267.09 78.12 52560.56 88888.00 2008-04-22 00:37:23.400 113 18267.19 78.15 52560.61 88888.00 2008-04-22 00:37:23.900 113 18267.24 78.13 52560.64 88888.00 2008-04-22 00:37:24.400 113 18267.26 78.08 52560.59 88888.00 2008-04-22 00:37:24.900 113 18267.23 78.00 52560.62 88888.00 2008-04-22 00:37:25.400 113 18267.29 78.04 52560.45 88888.00 2008-04-22 00:37:25.900 113 18267.23 78.05 52560.42 88888.00 2008-04-22 00:37:26.400 113 18267.19 78.08 52560.48 88888.00 2008-04-22 00:37:26.900 113 18267.12 78.12 52560.45 88888.00 2008-04-22 00:37:27.400 113 18267.13 77.99 52560.44 88888.00 2008-04-22 00:37:27.900 113 18267.22 77.91 52560.36 88888.00 2008-04-22 00:37:28.400 113 18267.10 77.94 52560.38 88888.00 2008-04-22 00:37:28.900 113 18267.12 77.89 52560.49 88888.00 2008-04-22 00:37:29.400 113 18267.09 77.89 52560.49 88888.00 2008-04-22 00:37:29.900 113 18267.04 77.87 52560.58 88888.00 2008-04-22 00:37:30.400 113 18267.00 77.80 52560.57 88888.00 2008-04-22 00:37:30.900 113 18266.97 77.86 52560.56 88888.00 2008-04-22 00:37:31.400 113 18266.91 77.87 52560.62 88888.00 2008-04-22 00:37:31.900 113 18266.80 77.91 52560.56 88888.00 2008-04-22 00:37:32.400 113 18266.85 77.92 52560.49 88888.00 2008-04-22 00:37:32.900 113 18266.89 77.97 52560.48 88888.00 2008-04-22 00:37:33.400 113 18266.97 77.91 52560.45 88888.00 2008-04-22 00:37:33.900 113 18266.95 77.95 52560.49 88888.00 2008-04-22 00:37:34.400 113 18267.01 77.97 52560.48 88888.00 2008-04-22 00:37:34.900 113 18267.00 78.03 52560.36 88888.00 2008-04-22 00:37:35.400 113 18267.10 78.00 52560.30 88888.00 2008-04-22 00:37:35.900 113 18267.04 77.96 52560.41 88888.00 2008-04-22 00:37:36.400 113 18267.01 77.94 52560.43 88888.00 2008-04-22 00:37:36.900 113 18267.07 77.86 52560.38 88888.00 2008-04-22 00:37:37.400 113 18266.85 77.79 52560.47 88888.00 2008-04-22 00:37:37.900 113 18266.67 77.78 52560.53 88888.00 2008-04-22 00:37:38.400 113 18266.74 77.79 52560.54 88888.00 2008-04-22 00:37:38.900 113 18266.84 77.81 52560.38 88888.00 2008-04-22 00:37:39.400 113 18266.91 77.85 52560.39 88888.00 2008-04-22 00:37:39.900 113 18266.88 77.80 52560.38 88888.00 2008-04-22 00:37:40.400 113 18266.97 77.77 52560.44 88888.00 2008-04-22 00:37:40.900 113 18266.84 77.75 52560.57 88888.00 2008-04-22 00:37:41.400 113 18266.90 77.69 52560.42 88888.00 2008-04-22 00:37:41.900 113 18266.98 77.72 52560.37 88888.00 2008-04-22 00:37:42.400 113 18267.04 77.72 52560.46 88888.00 2008-04-22 00:37:42.900 113 18267.05 77.74 52560.50 88888.00 2008-04-22 00:37:43.400 113 18267.04 77.82 52560.53 88888.00 2008-04-22 00:37:43.900 113 18267.09 77.75 52560.49 88888.00 2008-04-22 00:37:44.400 113 18267.09 77.75 52560.47 88888.00 2008-04-22 00:37:44.900 113 18267.02 77.70 52560.48 88888.00 2008-04-22 00:37:45.400 113 18266.99 77.72 52560.48 88888.00 2008-04-22 00:37:45.900 113 18267.01 77.70 52560.45 88888.00 2008-04-22 00:37:46.400 113 18267.05 77.56 52560.34 88888.00 2008-04-22 00:37:46.900 113 18266.90 77.46 52560.38 88888.00 2008-04-22 00:37:47.400 113 18266.84 77.53 52560.35 88888.00 2008-04-22 00:37:47.900 113 18266.89 77.62 52560.34 88888.00 2008-04-22 00:37:48.400 113 18266.86 77.61 52560.46 88888.00 2008-04-22 00:37:48.900 113 18266.95 77.63 52560.50 88888.00 2008-04-22 00:37:49.400 113 18267.00 77.67 52560.35 88888.00 2008-04-22 00:37:49.900 113 18266.97 77.66 52560.48 88888.00 2008-04-22 00:37:50.400 113 18266.84 77.67 52560.55 88888.00 2008-04-22 00:37:50.900 113 18266.83 77.58 52560.48 88888.00 2008-04-22 00:37:51.400 113 18266.86 77.58 52560.52 88888.00 2008-04-22 00:37:51.900 113 18266.96 77.63 52560.56 88888.00 2008-04-22 00:37:52.400 113 18266.76 77.70 52560.56 88888.00 2008-04-22 00:37:52.900 113 18266.66 77.75 52560.53 88888.00 2008-04-22 00:37:53.400 113 18266.72 77.76 52560.50 88888.00 2008-04-22 00:37:53.900 113 18266.75 77.78 52560.53 88888.00 2008-04-22 00:37:54.400 113 18266.77 77.74 52560.37 88888.00 2008-04-22 00:37:54.900 113 18266.77 77.62 52560.26 88888.00 2008-04-22 00:37:55.400 113 18266.80 77.62 52560.26 88888.00 2008-04-22 00:37:55.900 113 18266.68 77.54 52560.32 88888.00 2008-04-22 00:37:56.400 113 18266.62 77.57 52560.33 88888.00 2008-04-22 00:37:56.900 113 18266.65 77.48 52560.41 88888.00 2008-04-22 00:37:57.400 113 18266.75 77.41 52560.45 88888.00 2008-04-22 00:37:57.900 113 18266.66 77.47 52560.46 88888.00 2008-04-22 00:37:58.400 113 18266.77 77.46 52560.42 88888.00 2008-04-22 00:37:58.900 113 18266.90 77.40 52560.43 88888.00 2008-04-22 00:37:59.400 113 18266.90 77.49 52560.35 88888.00 2008-04-22 00:37:59.900 113 18266.89 77.50 52560.38 88888.00 2008-04-22 00:38:00.400 113 18266.78 77.42 52560.55 88888.00 2008-04-22 00:38:00.900 113 18266.78 77.28 52560.46 88888.00 2008-04-22 00:38:01.400 113 18266.76 77.26 52560.45 88888.00 2008-04-22 00:38:01.900 113 18266.77 77.36 52560.43 88888.00 2008-04-22 00:38:02.400 113 18266.84 77.44 52560.57 88888.00 2008-04-22 00:38:02.900 113 18266.86 77.42 52560.50 88888.00 2008-04-22 00:38:03.400 113 18266.75 77.29 52560.50 88888.00 2008-04-22 00:38:03.900 113 18266.57 77.30 52560.45 88888.00 2008-04-22 00:38:04.400 113 18266.61 77.42 52560.41 88888.00 2008-04-22 00:38:04.900 113 18266.63 77.49 52560.54 88888.00 2008-04-22 00:38:05.400 113 18266.65 77.44 52560.39 88888.00 2008-04-22 00:38:05.900 113 18266.78 77.39 52560.43 88888.00 2008-04-22 00:38:06.400 113 18266.74 77.41 52560.59 88888.00 2008-04-22 00:38:06.900 113 18266.79 77.40 52560.57 88888.00 2008-04-22 00:38:07.400 113 18266.72 77.43 52560.46 88888.00 2008-04-22 00:38:07.900 113 18266.74 77.50 52560.35 88888.00 2008-04-22 00:38:08.400 113 18266.84 77.55 52560.39 88888.00 2008-04-22 00:38:08.900 113 18266.81 77.52 52560.62 88888.00 2008-04-22 00:38:09.400 113 18266.80 77.48 52560.56 88888.00 2008-04-22 00:38:09.900 113 18266.84 77.48 52560.41 88888.00 2008-04-22 00:38:10.400 113 18266.73 77.46 52560.36 88888.00 2008-04-22 00:38:10.900 113 18266.52 77.36 52560.44 88888.00 2008-04-22 00:38:11.400 113 18266.46 77.33 52560.45 88888.00 2008-04-22 00:38:11.900 113 18266.53 77.49 52560.48 88888.00 2008-04-22 00:38:12.400 113 18266.59 77.47 52560.48 88888.00 2008-04-22 00:38:12.900 113 18266.51 77.41 52560.54 88888.00 2008-04-22 00:38:13.400 113 18266.52 77.43 52560.45 88888.00 2008-04-22 00:38:13.900 113 18266.48 77.37 52560.48 88888.00 2008-04-22 00:38:14.400 113 18266.53 77.40 52560.45 88888.00 2008-04-22 00:38:14.900 113 18266.54 77.43 52560.37 88888.00 2008-04-22 00:38:15.400 113 18266.48 77.39 52560.30 88888.00 2008-04-22 00:38:15.900 113 18266.47 77.40 52560.32 88888.00 2008-04-22 00:38:16.400 113 18266.53 77.35 52560.39 88888.00 2008-04-22 00:38:16.900 113 18266.50 77.34 52560.39 88888.00 2008-04-22 00:38:17.400 113 18266.39 77.48 52560.44 88888.00 2008-04-22 00:38:17.900 113 18266.39 77.58 52560.49 88888.00 2008-04-22 00:38:18.400 113 18266.62 77.54 52560.46 88888.00 2008-04-22 00:38:18.900 113 18266.70 77.49 52560.48 88888.00 2008-04-22 00:38:19.400 113 18266.59 77.48 52560.48 88888.00 2008-04-22 00:38:19.900 113 18266.56 77.46 52560.48 88888.00 2008-04-22 00:38:20.400 113 18266.59 77.52 52560.46 88888.00 2008-04-22 00:38:20.900 113 18266.57 77.47 52560.45 88888.00 2008-04-22 00:38:21.400 113 18266.52 77.41 52560.35 88888.00 2008-04-22 00:38:21.900 113 18266.46 77.38 52560.30 88888.00 2008-04-22 00:38:22.400 113 18266.48 77.49 52560.30 88888.00 2008-04-22 00:38:22.900 113 18266.58 77.55 52560.29 88888.00 2008-04-22 00:38:23.400 113 18266.51 77.57 52560.31 88888.00 2008-04-22 00:38:23.900 113 18266.56 77.63 52560.37 88888.00 2008-04-22 00:38:24.400 113 18266.61 77.61 52560.41 88888.00 2008-04-22 00:38:24.900 113 18266.61 77.65 52560.35 88888.00 2008-04-22 00:38:25.400 113 18266.66 77.64 52560.35 88888.00 2008-04-22 00:38:25.900 113 18266.56 77.65 52560.45 88888.00 2008-04-22 00:38:26.400 113 18266.28 77.66 52560.49 88888.00 2008-04-22 00:38:26.900 113 18266.41 77.77 52560.44 88888.00 2008-04-22 00:38:27.400 113 18266.54 77.72 52560.52 88888.00 2008-04-22 00:38:27.900 113 18266.39 77.63 52560.54 88888.00 2008-04-22 00:38:28.400 113 18266.30 77.56 52560.44 88888.00 2008-04-22 00:38:28.900 113 18266.37 77.67 52560.41 88888.00 2008-04-22 00:38:29.400 113 18266.48 77.70 52560.47 88888.00 2008-04-22 00:38:29.900 113 18266.43 77.70 52560.52 88888.00 2008-04-22 00:38:30.400 113 18266.39 77.68 52560.48 88888.00 2008-04-22 00:38:30.900 113 18266.44 77.77 52560.34 88888.00 2008-04-22 00:38:31.400 113 18266.57 77.79 52560.30 88888.00 2008-04-22 00:38:31.900 113 18266.48 77.79 52560.37 88888.00 2008-04-22 00:38:32.400 113 18266.47 77.83 52560.42 88888.00 2008-04-22 00:38:32.900 113 18266.53 77.80 52560.57 88888.00 2008-04-22 00:38:33.400 113 18266.40 77.80 52560.65 88888.00 2008-04-22 00:38:33.900 113 18266.40 77.85 52560.55 88888.00 2008-04-22 00:38:34.400 113 18266.34 77.87 52560.61 88888.00 2008-04-22 00:38:34.900 113 18266.35 77.87 52560.56 88888.00 2008-04-22 00:38:35.400 113 18266.52 77.79 52560.48 88888.00 2008-04-22 00:38:35.900 113 18266.46 77.81 52560.55 88888.00 2008-04-22 00:38:36.400 113 18266.47 77.78 52560.56 88888.00 2008-04-22 00:38:36.900 113 18266.62 77.71 52560.42 88888.00 2008-04-22 00:38:37.400 113 18266.69 77.73 52560.35 88888.00 2008-04-22 00:38:37.900 113 18266.81 77.83 52560.45 88888.00 2008-04-22 00:38:38.400 113 18266.75 77.83 52560.41 88888.00 2008-04-22 00:38:38.900 113 18266.63 77.79 52560.37 88888.00 2008-04-22 00:38:39.400 113 18266.66 77.84 52560.34 88888.00 2008-04-22 00:38:39.900 113 18266.75 77.84 52560.42 88888.00 2008-04-22 00:38:40.400 113 18266.76 77.87 52560.53 88888.00 2008-04-22 00:38:40.900 113 18266.53 77.85 52560.50 88888.00 2008-04-22 00:38:41.400 113 18266.42 77.91 52560.48 88888.00 2008-04-22 00:38:41.900 113 18266.57 77.91 52560.44 88888.00 2008-04-22 00:38:42.400 113 18266.63 77.80 52560.42 88888.00 2008-04-22 00:38:42.900 113 18266.75 77.88 52560.43 88888.00 2008-04-22 00:38:43.400 113 18266.76 77.98 52560.35 88888.00 2008-04-22 00:38:43.900 113 18266.67 78.08 52560.29 88888.00 2008-04-22 00:38:44.400 113 18266.74 78.10 52560.27 88888.00 2008-04-22 00:38:44.900 113 18266.69 78.12 52560.43 88888.00 2008-04-22 00:38:45.400 113 18266.86 78.13 52560.44 88888.00 2008-04-22 00:38:45.900 113 18266.86 78.02 52560.45 88888.00 2008-04-22 00:38:46.400 113 18266.79 77.97 52560.46 88888.00 2008-04-22 00:38:46.900 113 18266.75 77.99 52560.43 88888.00 2008-04-22 00:38:47.400 113 18266.73 78.10 52560.47 88888.00 2008-04-22 00:38:47.900 113 18266.74 78.03 52560.41 88888.00 2008-04-22 00:38:48.400 113 18266.74 78.04 52560.47 88888.00 2008-04-22 00:38:48.900 113 18266.84 78.08 52560.55 88888.00 2008-04-22 00:38:49.400 113 18267.09 78.07 52560.56 88888.00 2008-04-22 00:38:49.900 113 18267.08 78.01 52560.69 88888.00 2008-04-22 00:38:50.400 113 18267.07 78.02 52560.75 88888.00 2008-04-22 00:38:50.900 113 18266.93 78.00 52560.76 88888.00 2008-04-22 00:38:51.400 113 18266.84 78.01 52560.90 88888.00 2008-04-22 00:38:51.900 113 18266.89 78.07 52560.76 88888.00 2008-04-22 00:38:52.400 113 18266.93 78.04 52560.75 88888.00 2008-04-22 00:38:52.900 113 18266.84 78.01 52560.77 88888.00 2008-04-22 00:38:53.400 113 18266.72 78.03 52560.80 88888.00 2008-04-22 00:38:53.900 113 18266.87 78.01 52560.71 88888.00 2008-04-22 00:38:54.400 113 18266.84 78.02 52560.48 88888.00 2008-04-22 00:38:54.900 113 18266.83 78.07 52560.45 88888.00 2008-04-22 00:38:55.400 113 18266.72 78.08 52560.47 88888.00 2008-04-22 00:38:55.900 113 18266.72 78.08 52560.60 88888.00 2008-04-22 00:38:56.400 113 18267.01 78.08 52560.52 88888.00 2008-04-22 00:38:56.900 113 18267.00 78.07 52560.55 88888.00 2008-04-22 00:38:57.400 113 18266.99 78.00 52560.64 88888.00 2008-04-22 00:38:57.900 113 18266.93 78.00 52560.68 88888.00 2008-04-22 00:38:58.400 113 18266.84 78.02 52560.69 88888.00 2008-04-22 00:38:58.900 113 18266.93 78.06 52560.68 88888.00 2008-04-22 00:38:59.400 113 18266.97 78.05 52560.64 88888.00 2008-04-22 00:38:59.900 113 18266.88 78.04 52560.73 88888.00 2008-04-22 00:39:00.400 113 18266.81 78.06 52560.65 88888.00 2008-04-22 00:39:00.900 113 18266.79 78.08 52560.59 88888.00 2008-04-22 00:39:01.400 113 18266.93 78.10 52560.60 88888.00 2008-04-22 00:39:01.900 113 18266.96 78.06 52560.57 88888.00 2008-04-22 00:39:02.400 113 18266.88 78.06 52560.62 88888.00 2008-04-22 00:39:02.900 113 18266.95 78.11 52560.55 88888.00 2008-04-22 00:39:03.400 113 18266.98 78.07 52560.64 88888.00 2008-04-22 00:39:03.900 113 18267.08 77.96 52560.68 88888.00 2008-04-22 00:39:04.400 113 18266.99 77.95 52560.84 88888.00 2008-04-22 00:39:04.900 113 18267.05 77.92 52560.81 88888.00 2008-04-22 00:39:05.400 113 18267.09 77.82 52560.78 88888.00 2008-04-22 00:39:05.900 113 18267.10 77.86 52560.75 88888.00 2008-04-22 00:39:06.400 113 18267.06 77.91 52560.84 88888.00 2008-04-22 00:39:06.900 113 18267.07 78.01 52560.92 88888.00 2008-04-22 00:39:07.400 113 18267.19 78.01 52561.00 88888.00 2008-04-22 00:39:07.900 113 18267.10 78.00 52561.10 88888.00 2008-04-22 00:39:08.400 113 18267.18 78.06 52561.03 88888.00 2008-04-22 00:39:08.900 113 18267.42 78.10 52560.95 88888.00 2008-04-22 00:39:09.400 113 18267.33 78.19 52560.92 88888.00 2008-04-22 00:39:09.900 113 18267.34 78.22 52560.97 88888.00 2008-04-22 00:39:10.400 113 18267.23 78.19 52561.04 88888.00 2008-04-22 00:39:10.900 113 18267.12 78.18 52561.04 88888.00 2008-04-22 00:39:11.400 113 18267.08 78.15 52561.07 88888.00 2008-04-22 00:39:11.900 113 18267.15 78.16 52561.10 88888.00 2008-04-22 00:39:12.400 113 18267.16 78.07 52560.99 88888.00 2008-04-22 00:39:12.900 113 18267.16 78.07 52560.83 88888.00 2008-04-22 00:39:13.400 113 18267.01 78.17 52560.79 88888.00 2008-04-22 00:39:13.900 113 18267.05 78.20 52560.82 88888.00 2008-04-22 00:39:14.400 113 18267.02 78.24 52560.78 88888.00 2008-04-22 00:39:14.900 113 18266.98 78.25 52560.89 88888.00 2008-04-22 00:39:15.400 113 18267.05 78.29 52560.81 88888.00 2008-04-22 00:39:15.900 113 18267.19 78.25 52560.93 88888.00 2008-04-22 00:39:16.400 113 18267.15 78.21 52560.92 88888.00 2008-04-22 00:39:16.900 113 18267.06 78.15 52560.87 88888.00 2008-04-22 00:39:17.400 113 18267.15 78.13 52560.68 88888.00 2008-04-22 00:39:17.900 113 18267.21 78.08 52560.53 88888.00 2008-04-22 00:39:18.400 113 18267.13 78.04 52560.58 88888.00 2008-04-22 00:39:18.900 113 18267.13 78.08 52560.61 88888.00 2008-04-22 00:39:19.400 113 18267.08 78.09 52560.62 88888.00 2008-04-22 00:39:19.900 113 18267.04 78.04 52560.57 88888.00 2008-04-22 00:39:20.400 113 18267.12 78.12 52560.49 88888.00 2008-04-22 00:39:20.900 113 18267.28 78.20 52560.58 88888.00 2008-04-22 00:39:21.400 113 18267.27 78.14 52560.50 88888.00 2008-04-22 00:39:21.900 113 18267.38 78.12 52560.62 88888.00 2008-04-22 00:39:22.400 113 18267.32 78.12 52560.71 88888.00 2008-04-22 00:39:22.900 113 18267.30 78.13 52560.80 88888.00 2008-04-22 00:39:23.400 113 18267.23 78.22 52560.85 88888.00 2008-04-22 00:39:23.900 113 18267.32 78.17 52560.82 88888.00 2008-04-22 00:39:24.400 113 18267.32 78.14 52560.87 88888.00 2008-04-22 00:39:24.900 113 18267.27 78.14 52560.88 88888.00 2008-04-22 00:39:25.400 113 18267.28 78.16 52560.76 88888.00 2008-04-22 00:39:25.900 113 18267.28 78.25 52560.90 88888.00 2008-04-22 00:39:26.400 113 18267.29 78.20 52560.91 88888.00 2008-04-22 00:39:26.900 113 18267.33 78.22 52560.82 88888.00 2008-04-22 00:39:27.400 113 18267.30 78.25 52560.71 88888.00 2008-04-22 00:39:27.900 113 18267.27 78.34 52560.68 88888.00 2008-04-22 00:39:28.400 113 18267.22 78.28 52560.70 88888.00 2008-04-22 00:39:28.900 113 18267.22 78.17 52560.67 88888.00 2008-04-22 00:39:29.400 113 18267.22 78.20 52560.60 88888.00 2008-04-22 00:39:29.900 113 18267.28 78.19 52560.67 88888.00 2008-04-22 00:39:30.400 113 18267.40 78.20 52560.81 88888.00 2008-04-22 00:39:30.900 113 18267.46 78.21 52560.78 88888.00 2008-04-22 00:39:31.400 113 18267.54 78.19 52560.79 88888.00 2008-04-22 00:39:31.900 113 18267.62 78.12 52560.81 88888.00 2008-04-22 00:39:32.400 113 18267.49 78.28 52560.77 88888.00 2008-04-22 00:39:32.900 113 18267.35 78.30 52560.68 88888.00 2008-04-22 00:39:33.400 113 18267.19 78.31 52560.75 88888.00 2008-04-22 00:39:33.900 113 18267.17 78.29 52560.89 88888.00 2008-04-22 00:39:34.400 113 18267.26 78.30 52560.91 88888.00 2008-04-22 00:39:34.900 113 18267.17 78.36 52560.85 88888.00 2008-04-22 00:39:35.400 113 18267.15 78.23 52560.75 88888.00 2008-04-22 00:39:35.900 113 18267.21 78.25 52560.83 88888.00 2008-04-22 00:39:36.400 113 18267.15 78.30 52560.88 88888.00 2008-04-22 00:39:36.900 113 18267.26 78.24 52560.95 88888.00 2008-04-22 00:39:37.400 113 18267.28 78.25 52560.93 88888.00 2008-04-22 00:39:37.900 113 18267.26 78.28 52560.76 88888.00 2008-04-22 00:39:38.400 113 18267.22 78.32 52560.64 88888.00 2008-04-22 00:39:38.900 113 18267.30 78.31 52560.57 88888.00 2008-04-22 00:39:39.400 113 18267.30 78.32 52560.57 88888.00 2008-04-22 00:39:39.900 113 18267.30 78.31 52560.62 88888.00 2008-04-22 00:39:40.400 113 18267.41 78.29 52560.50 88888.00 2008-04-22 00:39:40.900 113 18267.37 78.28 52560.55 88888.00 2008-04-22 00:39:41.400 113 18267.35 78.36 52560.50 88888.00 2008-04-22 00:39:41.900 113 18267.45 78.42 52560.54 88888.00 2008-04-22 00:39:42.400 113 18267.54 78.42 52560.55 88888.00 2008-04-22 00:39:42.900 113 18267.41 78.41 52560.66 88888.00 2008-04-22 00:39:43.400 113 18267.39 78.44 52560.68 88888.00 2008-04-22 00:39:43.900 113 18267.31 78.43 52560.70 88888.00 2008-04-22 00:39:44.400 113 18267.11 78.42 52560.70 88888.00 2008-04-22 00:39:44.900 113 18267.09 78.46 52560.67 88888.00 2008-04-22 00:39:45.400 113 18267.10 78.45 52560.58 88888.00 2008-04-22 00:39:45.900 113 18267.24 78.37 52560.50 88888.00 2008-04-22 00:39:46.400 113 18267.35 78.34 52560.56 88888.00 2008-04-22 00:39:46.900 113 18267.33 78.33 52560.57 88888.00 2008-04-22 00:39:47.400 113 18267.20 78.30 52560.52 88888.00 2008-04-22 00:39:47.900 113 18267.06 78.30 52560.48 88888.00 2008-04-22 00:39:48.400 113 18267.05 78.29 52560.53 88888.00 2008-04-22 00:39:48.900 113 18267.08 78.28 52560.55 88888.00 2008-04-22 00:39:49.400 113 18267.08 78.28 52560.55 88888.00 2008-04-22 00:39:49.900 113 18267.05 78.22 52560.50 88888.00 2008-04-22 00:39:50.400 113 18267.01 78.18 52560.61 88888.00 2008-04-22 00:39:50.900 113 18267.17 78.29 52560.67 88888.00 2008-04-22 00:39:51.400 113 18267.00 78.31 52560.64 88888.00 2008-04-22 00:39:51.900 113 18267.00 78.28 52560.59 88888.00 2008-04-22 00:39:52.400 113 18266.99 78.30 52560.56 88888.00 2008-04-22 00:39:52.900 113 18266.88 78.29 52560.61 88888.00 2008-04-22 00:39:53.400 113 18266.97 78.25 52560.66 88888.00 2008-04-22 00:39:53.900 113 18267.04 78.29 52560.70 88888.00 2008-04-22 00:39:54.400 113 18267.10 78.31 52560.65 88888.00 2008-04-22 00:39:54.900 113 18267.19 78.24 52560.68 88888.00 2008-04-22 00:39:55.400 113 18267.23 78.34 52560.67 88888.00 2008-04-22 00:39:55.900 113 18267.39 78.26 52560.62 88888.00 2008-04-22 00:39:56.400 113 18267.42 78.29 52560.61 88888.00 2008-04-22 00:39:56.900 113 18267.28 78.28 52560.68 88888.00 2008-04-22 00:39:57.400 113 18267.35 78.36 52560.72 88888.00 2008-04-22 00:39:57.900 113 18267.30 78.37 52560.55 88888.00 2008-04-22 00:39:58.400 113 18267.35 78.38 52560.58 88888.00 2008-04-22 00:39:58.900 113 18267.35 78.38 52560.64 88888.00 2008-04-22 00:39:59.400 113 18267.37 78.38 52560.56 88888.00 2008-04-22 00:39:59.900 113 18267.29 78.42 52560.57 88888.00 2008-04-22 00:40:00.400 113 18267.17 78.31 52560.55 88888.00 2008-04-22 00:40:00.900 113 18267.00 78.32 52560.42 88888.00 2008-04-22 00:40:01.400 113 18267.07 78.35 52560.42 88888.00 2008-04-22 00:40:01.900 113 18267.49 78.30 52560.45 88888.00 2008-04-22 00:40:02.400 113 18267.50 78.31 52560.45 88888.00 2008-04-22 00:40:02.900 113 18267.43 78.33 52560.43 88888.00 2008-04-22 00:40:03.400 113 18267.38 78.37 52560.48 88888.00 2008-04-22 00:40:03.900 113 18267.33 78.37 52560.49 88888.00 2008-04-22 00:40:04.400 113 18267.49 78.30 52560.49 88888.00 2008-04-22 00:40:04.900 113 18267.45 78.34 52560.48 88888.00 2008-04-22 00:40:05.400 113 18267.19 78.39 52560.49 88888.00 2008-04-22 00:40:05.900 113 18267.10 78.31 52560.52 88888.00 2008-04-22 00:40:06.400 113 18267.12 78.31 52560.52 88888.00 2008-04-22 00:40:06.900 113 18267.10 78.29 52560.54 88888.00 2008-04-22 00:40:07.400 113 18267.13 78.24 52560.55 88888.00 2008-04-22 00:40:07.900 113 18267.10 78.32 52560.52 88888.00 2008-04-22 00:40:08.400 113 18267.11 78.32 52560.44 88888.00 2008-04-22 00:40:08.900 113 18267.22 78.36 52560.46 88888.00 2008-04-22 00:40:09.400 113 18267.35 78.30 52560.57 88888.00 2008-04-22 00:40:09.900 113 18267.32 78.25 52560.55 88888.00 2008-04-22 00:40:10.400 113 18267.12 78.19 52560.70 88888.00 2008-04-22 00:40:10.900 113 18267.18 78.05 52560.71 88888.00 2008-04-22 00:40:11.400 113 18267.05 78.19 52560.61 88888.00 2008-04-22 00:40:11.900 113 18267.01 78.29 52560.55 88888.00 2008-04-22 00:40:12.400 113 18267.00 78.32 52560.48 88888.00 2008-04-22 00:40:12.900 113 18266.99 78.34 52560.60 88888.00 2008-04-22 00:40:13.400 113 18266.95 78.42 52560.55 88888.00 2008-04-22 00:40:13.900 113 18267.04 78.30 52560.58 88888.00 2008-04-22 00:40:14.400 113 18267.16 78.15 52560.68 88888.00 2008-04-22 00:40:14.900 113 18267.17 78.17 52560.76 88888.00 2008-04-22 00:40:15.400 113 18267.10 78.35 52560.76 88888.00 2008-04-22 00:40:15.900 113 18267.16 78.40 52560.81 88888.00 2008-04-22 00:40:16.400 113 18267.11 78.37 52560.79 88888.00 2008-04-22 00:40:16.900 113 18267.05 78.36 52560.89 88888.00 2008-04-22 00:40:17.400 113 18266.97 78.42 52560.92 88888.00 2008-04-22 00:40:17.900 113 18266.93 78.43 52560.93 88888.00 2008-04-22 00:40:18.400 113 18266.97 78.51 52560.91 88888.00 2008-04-22 00:40:18.900 113 18267.06 78.46 52560.87 88888.00 2008-04-22 00:40:19.400 113 18267.05 78.47 52560.77 88888.00 2008-04-22 00:40:19.900 113 18267.07 78.54 52560.78 88888.00 2008-04-22 00:40:20.400 113 18267.15 78.49 52560.69 88888.00 2008-04-22 00:40:20.900 113 18267.23 78.46 52560.60 88888.00 2008-04-22 00:40:21.400 113 18267.19 78.45 52560.64 88888.00 2008-04-22 00:40:21.900 113 18267.11 78.44 52560.54 88888.00 2008-04-22 00:40:22.400 113 18267.12 78.42 52560.55 88888.00 2008-04-22 00:40:22.900 113 18267.13 78.45 52560.52 88888.00 2008-04-22 00:40:23.400 113 18267.27 78.49 52560.48 88888.00 2008-04-22 00:40:23.900 113 18267.35 78.45 52560.49 88888.00 2008-04-22 00:40:24.400 113 18267.31 78.43 52560.62 88888.00 2008-04-22 00:40:24.900 113 18267.13 78.44 52560.68 88888.00 2008-04-22 00:40:25.400 113 18267.15 78.44 52560.66 88888.00 2008-04-22 00:40:25.900 113 18267.15 78.46 52560.60 88888.00 2008-04-22 00:40:26.400 113 18267.21 78.51 52560.71 88888.00 2008-04-22 00:40:26.900 113 18267.17 78.51 52560.66 88888.00 2008-04-22 00:40:27.400 113 18267.02 78.51 52560.58 88888.00 2008-04-22 00:40:27.900 113 18267.00 78.48 52560.66 88888.00 2008-04-22 00:40:28.400 113 18267.04 78.51 52560.72 88888.00 2008-04-22 00:40:28.900 113 18267.20 78.46 52560.67 88888.00 2008-04-22 00:40:29.400 113 18267.19 78.47 52560.56 88888.00 2008-04-22 00:40:29.900 113 18267.00 78.46 52560.48 88888.00 2008-04-22 00:40:30.400 113 18266.93 78.43 52560.52 88888.00 2008-04-22 00:40:30.900 113 18267.07 78.39 52560.64 88888.00 2008-04-22 00:40:31.400 113 18267.17 78.43 52560.53 88888.00 2008-04-22 00:40:31.900 113 18267.27 78.46 52560.56 88888.00 2008-04-22 00:40:32.400 113 18267.24 78.49 52560.52 88888.00 2008-04-22 00:40:32.900 113 18267.18 78.49 52560.62 88888.00 2008-04-22 00:40:33.400 113 18267.18 78.45 52560.69 88888.00 2008-04-22 00:40:33.900 113 18267.16 78.33 52560.71 88888.00 2008-04-22 00:40:34.400 113 18267.18 78.40 52560.65 88888.00 2008-04-22 00:40:34.900 113 18267.19 78.45 52560.58 88888.00 2008-04-22 00:40:35.400 113 18267.15 78.50 52560.56 88888.00 2008-04-22 00:40:35.900 113 18267.16 78.53 52560.50 88888.00 2008-04-22 00:40:36.400 113 18267.11 78.54 52560.46 88888.00 2008-04-22 00:40:36.900 113 18267.19 78.58 52560.50 88888.00 2008-04-22 00:40:37.400 113 18267.20 78.65 52560.52 88888.00 2008-04-22 00:40:37.900 113 18267.12 78.72 52560.58 88888.00 2008-04-22 00:40:38.400 113 18267.05 78.70 52560.58 88888.00 2008-04-22 00:40:38.900 113 18267.10 78.62 52560.52 88888.00 2008-04-22 00:40:39.400 113 18267.15 78.59 52560.54 88888.00 2008-04-22 00:40:39.900 113 18267.18 78.59 52560.54 88888.00 2008-04-22 00:40:40.400 113 18267.19 78.51 52560.45 88888.00 2008-04-22 00:40:40.900 113 18267.18 78.51 52560.45 88888.00 2008-04-22 00:40:41.400 113 18267.13 78.63 52560.50 88888.00 2008-04-22 00:40:41.900 113 18267.04 78.65 52560.59 88888.00 2008-04-22 00:40:42.400 113 18267.05 78.69 52560.76 88888.00 2008-04-22 00:40:42.900 113 18266.98 78.64 52560.83 88888.00 2008-04-22 00:40:43.400 113 18267.00 78.63 52560.83 88888.00 2008-04-22 00:40:43.900 113 18267.39 78.63 52560.85 88888.00 2008-04-22 00:40:44.400 113 18267.61 78.45 52560.92 88888.00 2008-04-22 00:40:44.900 113 18267.55 78.52 52560.76 88888.00 2008-04-22 00:40:45.400 113 18267.63 78.57 52560.77 88888.00 2008-04-22 00:40:45.900 113 18267.49 78.48 52560.92 88888.00 2008-04-22 00:40:46.400 113 18267.30 78.56 52560.96 88888.00 2008-04-22 00:40:46.900 113 18267.18 78.53 52560.95 88888.00 2008-04-22 00:40:47.400 113 18267.34 78.53 52560.82 88888.00 2008-04-22 00:40:47.900 113 18267.51 78.58 52560.83 88888.00 2008-04-22 00:40:48.400 113 18267.53 78.62 52560.91 88888.00 2008-04-22 00:40:48.900 113 18267.45 78.69 52561.00 88888.00 2008-04-22 00:40:49.400 113 18267.54 78.68 52560.93 88888.00 2008-04-22 00:40:49.900 113 18267.50 78.66 52560.83 88888.00 2008-04-22 00:40:50.400 113 18267.31 78.58 52560.80 88888.00 2008-04-22 00:40:50.900 113 18267.42 78.39 52560.73 88888.00 2008-04-22 00:40:51.400 113 18267.30 78.38 52560.79 88888.00 2008-04-22 00:40:51.900 113 18267.29 78.50 52560.87 88888.00 2008-04-22 00:40:52.400 113 18267.33 78.53 52560.75 88888.00 2008-04-22 00:40:52.900 113 18267.37 78.56 52560.72 88888.00 2008-04-22 00:40:53.400 113 18267.40 78.51 52560.75 88888.00 2008-04-22 00:40:53.900 113 18267.48 78.42 52560.73 88888.00 2008-04-22 00:40:54.400 113 18267.38 78.56 52560.69 88888.00 2008-04-22 00:40:54.900 113 18267.45 78.61 52560.49 88888.00 2008-04-22 00:40:55.400 113 18267.31 78.56 52560.48 88888.00 2008-04-22 00:40:55.900 113 18267.22 78.50 52560.43 88888.00 2008-04-22 00:40:56.400 113 18267.27 78.51 52560.57 88888.00 2008-04-22 00:40:56.900 113 18267.33 78.56 52560.59 88888.00 2008-04-22 00:40:57.400 113 18267.24 78.55 52560.68 88888.00 2008-04-22 00:40:57.900 113 18267.31 78.53 52560.77 88888.00 2008-04-22 00:40:58.400 113 18267.23 78.58 52560.75 88888.00 2008-04-22 00:40:58.900 113 18267.18 78.52 52560.72 88888.00 2008-04-22 00:40:59.400 113 18267.15 78.53 52560.66 88888.00 2008-04-22 00:40:59.900 113 18267.09 78.45 52560.60 88888.00 2008-04-22 00:41:00.400 113 18267.08 78.43 52560.60 88888.00 2008-04-22 00:41:00.900 113 18267.13 78.47 52560.59 88888.00 2008-04-22 00:41:01.400 113 18267.05 78.46 52560.45 88888.00 2008-04-22 00:41:01.900 113 18267.20 78.41 52560.34 88888.00 2008-04-22 00:41:02.400 113 18267.22 78.39 52560.46 88888.00 2008-04-22 00:41:02.900 113 18267.12 78.45 52560.57 88888.00 2008-04-22 00:41:03.400 113 18267.13 78.50 52560.54 88888.00 2008-04-22 00:41:03.900 113 18267.15 78.43 52560.56 88888.00 2008-04-22 00:41:04.400 113 18267.20 78.45 52560.55 88888.00 2008-04-22 00:41:04.900 113 18267.26 78.44 52560.58 88888.00 2008-04-22 00:41:05.400 113 18267.27 78.44 52560.64 88888.00 2008-04-22 00:41:05.900 113 18267.26 78.43 52560.72 88888.00 2008-04-22 00:41:06.400 113 18267.24 78.42 52560.73 88888.00 2008-04-22 00:41:06.900 113 18267.22 78.34 52560.81 88888.00 2008-04-22 00:41:07.400 113 18267.08 78.35 52560.77 88888.00 2008-04-22 00:41:07.900 113 18267.15 78.41 52560.75 88888.00 2008-04-22 00:41:08.400 113 18267.12 78.47 52560.53 88888.00 2008-04-22 00:41:08.900 113 18267.19 78.50 52560.55 88888.00 2008-04-22 00:41:09.400 113 18267.18 78.51 52560.52 88888.00 2008-04-22 00:41:09.900 113 18267.19 78.56 52560.45 88888.00 2008-04-22 00:41:10.400 113 18267.19 78.54 52560.38 88888.00 2008-04-22 00:41:10.900 113 18267.26 78.51 52560.36 88888.00 2008-04-22 00:41:11.400 113 18267.12 78.50 52560.45 88888.00 2008-04-22 00:41:11.900 113 18267.16 78.51 52560.54 88888.00 2008-04-22 00:41:12.400 113 18267.20 78.42 52560.61 88888.00 2008-04-22 00:41:12.900 113 18267.05 78.48 52560.66 88888.00 2008-04-22 00:41:13.400 113 18267.01 78.52 52560.72 88888.00 2008-04-22 00:41:13.900 113 18266.96 78.53 52560.78 88888.00 2008-04-22 00:41:14.400 113 18267.05 78.50 52560.85 88888.00 2008-04-22 00:41:14.900 113 18267.01 78.49 52560.84 88888.00 2008-04-22 00:41:15.400 113 18266.98 78.46 52560.93 88888.00 2008-04-22 00:41:15.900 113 18266.87 78.46 52560.99 88888.00 2008-04-22 00:41:16.400 113 18266.90 78.39 52560.97 88888.00 2008-04-22 00:41:16.900 113 18266.95 78.38 52560.93 88888.00 2008-04-22 00:41:17.400 113 18267.00 78.45 52560.99 88888.00 2008-04-22 00:41:17.900 113 18267.01 78.50 52560.97 88888.00 2008-04-22 00:41:18.400 113 18266.96 78.45 52560.83 88888.00 2008-04-22 00:41:18.900 113 18267.09 78.39 52560.80 88888.00 2008-04-22 00:41:19.400 113 18267.17 78.41 52560.85 88888.00 2008-04-22 00:41:19.900 113 18266.98 78.43 52560.79 88888.00 2008-04-22 00:41:20.400 113 18266.91 78.39 52560.71 88888.00 2008-04-22 00:41:20.900 113 18266.87 78.46 52560.66 88888.00 2008-04-22 00:41:21.400 113 18266.93 78.48 52560.67 88888.00 2008-04-22 00:41:21.900 113 18266.89 78.28 52560.69 88888.00 2008-04-22 00:41:22.400 113 18266.91 78.37 52560.73 88888.00 2008-04-22 00:41:22.900 113 18266.98 78.36 52560.73 88888.00 2008-04-22 00:41:23.400 113 18266.93 78.39 52560.72 88888.00 2008-04-22 00:41:23.900 113 18266.93 78.45 52560.69 88888.00 2008-04-22 00:41:24.400 113 18266.99 78.28 52560.67 88888.00 2008-04-22 00:41:24.900 113 18267.02 78.38 52560.61 88888.00 2008-04-22 00:41:25.400 113 18267.28 78.40 52560.58 88888.00 2008-04-22 00:41:25.900 113 18267.35 78.41 52560.71 88888.00 2008-04-22 00:41:26.400 113 18267.23 78.35 52560.78 88888.00 2008-04-22 00:41:26.900 113 18267.26 78.46 52560.79 88888.00 2008-04-22 00:41:27.400 113 18267.35 78.45 52560.82 88888.00 2008-04-22 00:41:27.900 113 18267.28 78.46 52560.90 88888.00 2008-04-22 00:41:28.400 113 18267.19 78.48 52560.89 88888.00 2008-04-22 00:41:28.900 113 18267.08 78.45 52560.83 88888.00 2008-04-22 00:41:29.400 113 18267.17 78.37 52560.81 88888.00 2008-04-22 00:41:29.900 113 18267.15 78.33 52560.79 88888.00 2008-04-22 00:41:30.400 113 18267.10 78.36 52560.75 88888.00 2008-04-22 00:41:30.900 113 18267.15 78.41 52560.77 88888.00 2008-04-22 00:41:31.400 113 18267.19 78.44 52560.75 88888.00 2008-04-22 00:41:31.900 113 18267.19 78.38 52560.60 88888.00 2008-04-22 00:41:32.400 113 18267.23 78.33 52560.60 88888.00 2008-04-22 00:41:32.900 113 18267.19 78.38 52560.69 88888.00 2008-04-22 00:41:33.400 113 18267.35 78.39 52560.73 88888.00 2008-04-22 00:41:33.900 113 18267.32 78.45 52560.66 88888.00 2008-04-22 00:41:34.400 113 18267.37 78.50 52560.75 88888.00 2008-04-22 00:41:34.900 113 18267.44 78.45 52560.79 88888.00 2008-04-22 00:41:35.400 113 18267.41 78.36 52560.83 88888.00 2008-04-22 00:41:35.900 113 18267.45 78.46 52560.78 88888.00 2008-04-22 00:41:36.400 113 18267.30 78.43 52560.72 88888.00 2008-04-22 00:41:36.900 113 18267.20 78.45 52560.77 88888.00 2008-04-22 00:41:37.400 113 18267.26 78.48 52560.66 88888.00 2008-04-22 00:41:37.900 113 18267.17 78.43 52560.70 88888.00 2008-04-22 00:41:38.400 113 18267.16 78.37 52560.73 88888.00 2008-04-22 00:41:38.900 113 18267.12 78.37 52560.73 88888.00 2008-04-22 00:41:39.400 113 18267.24 78.45 52560.67 88888.00 2008-04-22 00:41:39.900 113 18267.29 78.43 52560.70 88888.00 2008-04-22 00:41:40.400 113 18267.33 78.37 52560.59 88888.00 2008-04-22 00:41:40.900 113 18267.27 78.37 52560.45 88888.00 2008-04-22 00:41:41.400 113 18267.29 78.41 52560.47 88888.00 2008-04-22 00:41:41.900 113 18267.30 78.38 52560.57 88888.00 2008-04-22 00:41:42.400 113 18267.37 78.35 52560.56 88888.00 2008-04-22 00:41:42.900 113 18267.41 78.39 52560.55 88888.00 2008-04-22 00:41:43.400 113 18267.39 78.35 52560.61 88888.00 2008-04-22 00:41:43.900 113 18267.42 78.36 52560.68 88888.00 2008-04-22 00:41:44.400 113 18267.45 78.36 52560.66 88888.00 2008-04-22 00:41:44.900 113 18267.44 78.37 52560.76 88888.00 2008-04-22 00:41:45.400 113 18267.44 78.37 52560.77 88888.00 2008-04-22 00:41:45.900 113 18267.43 78.41 52560.76 88888.00 2008-04-22 00:41:46.400 113 18267.44 78.43 52560.64 88888.00 2008-04-22 00:41:46.900 113 18267.60 78.40 52560.65 88888.00 2008-04-22 00:41:47.400 113 18267.63 78.39 52560.52 88888.00 2008-04-22 00:41:47.900 113 18267.37 78.41 52560.55 88888.00 2008-04-22 00:41:48.400 113 18267.39 78.38 52560.59 88888.00 2008-04-22 00:41:48.900 113 18267.33 78.38 52560.69 88888.00 2008-04-22 00:41:49.400 113 18267.34 78.38 52560.78 88888.00 2008-04-22 00:41:49.900 113 18267.42 78.37 52560.87 88888.00 2008-04-22 00:41:50.400 113 18267.34 78.35 52560.78 88888.00 2008-04-22 00:41:50.900 113 18267.28 78.37 52560.71 88888.00 2008-04-22 00:41:51.400 113 18267.38 78.35 52560.54 88888.00 2008-04-22 00:41:51.900 113 18267.44 78.35 52560.52 88888.00 2008-04-22 00:41:52.400 113 18267.63 78.37 52560.62 88888.00 2008-04-22 00:41:52.900 113 18267.69 78.40 52560.67 88888.00 2008-04-22 00:41:53.400 113 18267.73 78.39 52560.57 88888.00 2008-04-22 00:41:53.900 113 18267.51 78.39 52560.69 88888.00 2008-04-22 00:41:54.400 113 18267.61 78.34 52560.66 88888.00 2008-04-22 00:41:54.900 113 18267.72 78.28 52560.76 88888.00 2008-04-22 00:41:55.400 113 18267.77 78.35 52560.89 88888.00 2008-04-22 00:41:55.900 113 18267.69 78.45 52560.88 88888.00 2008-04-22 00:41:56.400 113 18267.56 78.38 52560.90 88888.00 2008-04-22 00:41:56.900 113 18267.63 78.30 52560.88 88888.00 2008-04-22 00:41:57.400 113 18267.85 78.25 52560.99 88888.00 2008-04-22 00:41:57.900 113 18267.82 78.12 52560.85 88888.00 2008-04-22 00:41:58.400 113 18267.62 78.20 52560.71 88888.00 2008-04-22 00:41:58.900 113 18267.38 78.24 52560.68 88888.00 2008-04-22 00:41:59.400 113 18267.23 78.22 52560.71 88888.00 2008-04-22 00:41:59.900 113 18267.39 78.29 52560.84 88888.00 2008-04-22 00:42:00.400 113 18267.46 78.26 52560.84 88888.00 2008-04-22 00:42:00.900 113 18267.35 78.30 52560.77 88888.00 2008-04-22 00:42:01.400 113 18267.26 78.36 52560.77 88888.00 2008-04-22 00:42:01.900 113 18267.28 78.34 52560.87 88888.00 2008-04-22 00:42:02.400 113 18267.28 78.29 52560.83 88888.00 2008-04-22 00:42:02.900 113 18267.30 78.24 52560.81 88888.00 2008-04-22 00:42:03.400 113 18267.27 78.28 52560.78 88888.00 2008-04-22 00:42:03.900 113 18267.15 78.37 52560.72 88888.00 2008-04-22 00:42:04.400 113 18267.18 78.35 52560.71 88888.00 2008-04-22 00:42:04.900 113 18267.28 78.25 52560.75 88888.00 2008-04-22 00:42:05.400 113 18267.26 78.31 52560.66 88888.00 2008-04-22 00:42:05.900 113 18267.20 78.35 52560.59 88888.00 2008-04-22 00:42:06.400 113 18267.28 78.33 52560.69 88888.00 2008-04-22 00:42:06.900 113 18267.28 78.42 52560.80 88888.00 2008-04-22 00:42:07.400 113 18267.18 78.40 52560.75 88888.00 2008-04-22 00:42:07.900 113 18267.16 78.36 52560.70 88888.00 2008-04-22 00:42:08.400 113 18267.37 78.30 52560.73 88888.00 2008-04-22 00:42:08.900 113 18267.39 78.31 52560.69 88888.00 2008-04-22 00:42:09.400 113 18267.30 78.28 52560.72 88888.00 2008-04-22 00:42:09.900 113 18267.30 78.24 52560.62 88888.00 2008-04-22 00:42:10.400 113 18267.18 78.24 52560.61 88888.00 2008-04-22 00:42:10.900 113 18267.12 78.25 52560.65 88888.00 2008-04-22 00:42:11.400 113 18267.11 78.26 52560.58 88888.00 2008-04-22 00:42:11.900 113 18267.19 78.25 52560.52 88888.00 2008-04-22 00:42:12.400 113 18267.29 78.33 52560.49 88888.00 2008-04-22 00:42:12.900 113 18267.32 78.35 52560.59 88888.00 2008-04-22 00:42:13.400 113 18267.16 78.35 52560.52 88888.00 2008-04-22 00:42:13.900 113 18267.15 78.35 52560.39 88888.00 2008-04-22 00:42:14.400 113 18267.16 78.40 52560.43 88888.00 2008-04-22 00:42:14.900 113 18267.19 78.40 52560.41 88888.00 2008-04-22 00:42:15.400 113 18267.20 78.39 52560.48 88888.00 2008-04-22 00:42:15.900 113 18267.13 78.38 52560.39 88888.00 2008-04-22 00:42:16.400 113 18267.13 78.34 52560.32 88888.00 2008-04-22 00:42:16.900 113 18267.28 78.43 52560.34 88888.00 2008-04-22 00:42:17.400 113 18267.17 78.39 52560.45 88888.00 2008-04-22 00:42:17.900 113 18267.16 78.33 52560.45 88888.00 2008-04-22 00:42:18.400 113 18267.24 78.37 52560.44 88888.00 2008-04-22 00:42:18.900 113 18267.20 78.35 52560.49 88888.00 2008-04-22 00:42:19.400 113 18267.22 78.36 52560.48 88888.00 2008-04-22 00:42:19.900 113 18267.31 78.33 52560.46 88888.00 2008-04-22 00:42:20.400 113 18267.24 78.33 52560.54 88888.00 2008-04-22 00:42:20.900 113 18267.19 78.26 52560.70 88888.00 2008-04-22 00:42:21.400 113 18267.23 78.23 52560.69 88888.00 2008-04-22 00:42:21.900 113 18267.23 78.24 52560.79 88888.00 2008-04-22 00:42:22.400 113 18267.23 78.26 52560.72 88888.00 2008-04-22 00:42:22.900 113 18267.20 78.29 52560.79 88888.00 2008-04-22 00:42:23.400 113 18267.21 78.24 52560.82 88888.00 2008-04-22 00:42:23.900 113 18267.17 78.18 52560.83 88888.00 2008-04-22 00:42:24.400 113 18267.30 78.13 52560.85 88888.00 2008-04-22 00:42:24.900 113 18267.40 78.20 52560.80 88888.00 2008-04-22 00:42:25.400 113 18267.34 78.39 52560.77 88888.00 2008-04-22 00:42:25.900 113 18267.32 78.41 52560.77 88888.00 2008-04-22 00:42:26.400 113 18267.33 78.42 52560.75 88888.00 2008-04-22 00:42:26.900 113 18267.31 78.41 52560.60 88888.00 2008-04-22 00:42:27.400 113 18267.33 78.30 52560.66 88888.00 2008-04-22 00:42:27.900 113 18267.28 78.29 52560.81 88888.00 2008-04-22 00:42:28.400 113 18267.26 78.33 52560.87 88888.00 2008-04-22 00:42:28.900 113 18267.28 78.22 52560.87 88888.00 2008-04-22 00:42:29.400 113 18267.26 78.20 52560.87 88888.00 2008-04-22 00:42:29.900 113 18267.18 78.21 52560.73 88888.00 2008-04-22 00:42:30.400 113 18267.18 78.23 52560.70 88888.00 2008-04-22 00:42:30.900 113 18267.26 78.30 52560.73 88888.00 2008-04-22 00:42:31.400 113 18267.20 78.32 52560.66 88888.00 2008-04-22 00:42:31.900 113 18267.29 78.33 52560.77 88888.00 2008-04-22 00:42:32.400 113 18267.28 78.34 52560.88 88888.00 2008-04-22 00:42:32.900 113 18267.22 78.30 52560.88 88888.00 2008-04-22 00:42:33.400 113 18267.21 78.21 52560.81 88888.00 2008-04-22 00:42:33.900 113 18267.27 78.17 52560.79 88888.00 2008-04-22 00:42:34.400 113 18267.30 78.21 52560.76 88888.00 2008-04-22 00:42:34.900 113 18267.29 78.28 52560.78 88888.00 2008-04-22 00:42:35.400 113 18267.32 78.35 52560.79 88888.00 2008-04-22 00:42:35.900 113 18267.23 78.35 52560.75 88888.00 2008-04-22 00:42:36.400 113 18267.06 78.42 52560.80 88888.00 2008-04-22 00:42:36.900 113 18267.07 78.43 52560.67 88888.00 2008-04-22 00:42:37.400 113 18267.08 78.44 52560.69 88888.00 2008-04-22 00:42:37.900 113 18267.13 78.38 52560.81 88888.00 2008-04-22 00:42:38.400 113 18267.13 78.40 52560.76 88888.00 2008-04-22 00:42:38.900 113 18267.17 78.35 52560.71 88888.00 2008-04-22 00:42:39.400 113 18267.18 78.34 52560.71 88888.00 2008-04-22 00:42:39.900 113 18267.13 78.41 52560.78 88888.00 2008-04-22 00:42:40.400 113 18267.11 78.41 52560.76 88888.00 2008-04-22 00:42:40.900 113 18267.07 78.44 52560.70 88888.00 2008-04-22 00:42:41.400 113 18267.09 78.43 52560.64 88888.00 2008-04-22 00:42:41.900 113 18267.11 78.26 52560.61 88888.00 2008-04-22 00:42:42.400 113 18267.00 78.22 52560.60 88888.00 2008-04-22 00:42:42.900 113 18267.01 78.29 52560.65 88888.00 2008-04-22 00:42:43.400 113 18267.00 78.22 52560.50 88888.00 2008-04-22 00:42:43.900 113 18267.07 78.24 52560.61 88888.00 2008-04-22 00:42:44.400 113 18267.19 78.28 52560.66 88888.00 2008-04-22 00:42:44.900 113 18267.08 78.34 52560.65 88888.00 2008-04-22 00:42:45.400 113 18267.02 78.45 52560.59 88888.00 2008-04-22 00:42:45.900 113 18267.08 78.40 52560.62 88888.00 2008-04-22 00:42:46.400 113 18267.16 78.35 52560.67 88888.00 2008-04-22 00:42:46.900 113 18267.18 78.41 52560.71 88888.00 2008-04-22 00:42:47.400 113 18267.12 78.42 52560.77 88888.00 2008-04-22 00:42:47.900 113 18266.97 78.39 52560.70 88888.00 2008-04-22 00:42:48.400 113 18266.96 78.31 52560.56 88888.00 2008-04-22 00:42:48.900 113 18267.02 78.35 52560.53 88888.00 2008-04-22 00:42:49.400 113 18266.93 78.31 52560.60 88888.00 2008-04-22 00:42:49.900 113 18267.09 78.34 52560.62 88888.00 2008-04-22 00:42:50.400 113 18267.17 78.35 52560.61 88888.00 2008-04-22 00:42:50.900 113 18267.12 78.33 52560.53 88888.00 2008-04-22 00:42:51.400 113 18267.12 78.30 52560.57 88888.00 2008-04-22 00:42:51.900 113 18267.05 78.26 52560.56 88888.00 2008-04-22 00:42:52.400 113 18267.01 78.26 52560.68 88888.00 2008-04-22 00:42:52.900 113 18267.16 78.18 52560.73 88888.00 2008-04-22 00:42:53.400 113 18267.21 78.13 52560.67 88888.00 2008-04-22 00:42:53.900 113 18267.27 78.00 52560.69 88888.00 2008-04-22 00:42:54.400 113 18267.20 77.94 52560.64 88888.00 2008-04-22 00:42:54.900 113 18267.08 77.86 52560.66 88888.00 2008-04-22 00:42:55.400 113 18266.94 77.91 52560.78 88888.00 2008-04-22 00:42:55.900 113 18267.13 77.96 52560.80 88888.00 2008-04-22 00:42:56.400 113 18267.17 78.10 52560.76 88888.00 2008-04-22 00:42:56.900 113 18267.04 78.35 52560.83 88888.00 2008-04-22 00:42:57.400 113 18266.93 78.44 52560.78 88888.00 2008-04-22 00:42:57.900 113 18266.97 78.36 52560.66 88888.00 2008-04-22 00:42:58.400 113 18267.07 78.29 52560.60 88888.00 2008-04-22 00:42:58.900 113 18267.04 78.29 52560.58 88888.00 2008-04-22 00:42:59.400 113 18267.09 78.25 52560.55 88888.00 2008-04-22 00:42:59.900 113 18267.08 78.29 52560.58 88888.00 2008-04-22 00:43:00.400 113 18266.90 78.29 52560.60 88888.00 2008-04-22 00:43:00.900 113 18266.74 78.37 52560.59 88888.00 2008-04-22 00:43:01.400 113 18266.80 78.38 52560.55 88888.00 2008-04-22 00:43:01.900 113 18266.94 78.36 52560.72 88888.00 2008-04-22 00:43:02.400 113 18267.00 78.40 52560.80 88888.00 2008-04-22 00:43:02.900 113 18267.01 78.37 52560.78 88888.00 2008-04-22 00:43:03.400 113 18267.11 78.32 52560.90 88888.00 2008-04-22 00:43:03.900 113 18267.13 78.21 52560.84 88888.00 2008-04-22 00:43:04.400 113 18267.12 78.26 52560.84 88888.00 2008-04-22 00:43:04.900 113 18267.10 78.23 52560.73 88888.00 2008-04-22 00:43:05.400 113 18267.12 78.22 52560.69 88888.00 2008-04-22 00:43:05.900 113 18267.16 78.29 52560.66 88888.00 2008-04-22 00:43:06.400 113 18267.17 78.25 52560.65 88888.00 2008-04-22 00:43:06.900 113 18267.21 78.24 52560.59 88888.00 2008-04-22 00:43:07.400 113 18267.16 78.26 52560.71 88888.00 2008-04-22 00:43:07.900 113 18267.10 78.29 52560.82 88888.00 2008-04-22 00:43:08.400 113 18267.21 78.29 52560.81 88888.00 2008-04-22 00:43:08.900 113 18267.26 78.28 52560.71 88888.00 2008-04-22 00:43:09.400 113 18267.27 78.30 52560.64 88888.00 2008-04-22 00:43:09.900 113 18267.09 78.22 52560.64 88888.00 2008-04-22 00:43:10.400 113 18267.09 78.25 52560.68 88888.00 2008-04-22 00:43:10.900 113 18267.07 78.29 52560.76 88888.00 2008-04-22 00:43:11.400 113 18267.01 78.32 52560.73 88888.00 2008-04-22 00:43:11.900 113 18266.98 78.29 52560.80 88888.00 2008-04-22 00:43:12.400 113 18266.99 78.22 52560.90 88888.00 2008-04-22 00:43:12.900 113 18266.97 78.31 52560.85 88888.00 2008-04-22 00:43:13.400 113 18266.98 78.39 52560.89 88888.00 2008-04-22 00:43:13.900 113 18266.93 78.31 52560.79 88888.00 2008-04-22 00:43:14.400 113 18267.00 78.23 52560.59 88888.00 2008-04-22 00:43:14.900 113 18267.05 78.33 52560.68 88888.00 2008-04-22 00:43:15.400 113 18266.96 78.31 52560.70 88888.00 2008-04-22 00:43:15.900 113 18266.81 78.32 52560.67 88888.00 2008-04-22 00:43:16.400 113 18266.84 78.35 52560.73 88888.00 2008-04-22 00:43:16.900 113 18266.85 78.28 52560.71 88888.00 2008-04-22 00:43:17.400 113 18266.79 78.23 52560.56 88888.00 2008-04-22 00:43:17.900 113 18267.02 78.18 52560.58 88888.00 2008-04-22 00:43:18.400 113 18266.97 78.21 52560.65 88888.00 2008-04-22 00:43:18.900 113 18266.88 78.29 52560.61 88888.00 2008-04-22 00:43:19.400 113 18266.79 78.26 52560.68 88888.00 2008-04-22 00:43:19.900 113 18266.74 78.28 52560.58 88888.00 2008-04-22 00:43:20.400 113 18266.77 78.29 52560.49 88888.00 2008-04-22 00:43:20.900 113 18266.88 78.26 52560.49 88888.00 2008-04-22 00:43:21.400 113 18267.00 78.30 52560.59 88888.00 2008-04-22 00:43:21.900 113 18267.08 78.23 52560.77 88888.00 2008-04-22 00:43:22.400 113 18267.09 78.24 52560.87 88888.00 2008-04-22 00:43:22.900 113 18267.08 78.19 52560.85 88888.00 2008-04-22 00:43:23.400 113 18266.99 78.19 52560.80 88888.00 2008-04-22 00:43:23.900 113 18266.89 78.24 52560.71 88888.00 2008-04-22 00:43:24.400 113 18266.85 78.25 52560.67 88888.00 2008-04-22 00:43:24.900 113 18266.80 78.23 52560.76 88888.00 2008-04-22 00:43:25.400 113 18266.88 78.34 52560.75 88888.00 2008-04-22 00:43:25.900 113 18266.85 78.25 52560.79 88888.00 2008-04-22 00:43:26.400 113 18266.91 78.19 52560.73 88888.00 2008-04-22 00:43:26.900 113 18267.00 78.18 52560.70 88888.00 2008-04-22 00:43:27.400 113 18266.95 78.28 52560.57 88888.00 2008-04-22 00:43:27.900 113 18266.98 78.35 52560.57 88888.00 2008-04-22 00:43:28.400 113 18267.00 78.28 52560.57 88888.00 2008-04-22 00:43:28.900 113 18267.06 78.25 52560.57 88888.00 2008-04-22 00:43:29.400 113 18267.02 78.21 52560.73 88888.00 2008-04-22 00:43:29.900 113 18267.02 78.19 52560.85 88888.00 2008-04-22 00:43:30.400 113 18267.07 78.18 52560.88 88888.00 2008-04-22 00:43:30.900 113 18267.11 78.20 52560.84 88888.00 2008-04-22 00:43:31.400 113 18267.18 78.21 52560.78 88888.00 2008-04-22 00:43:31.900 113 18267.40 78.22 52560.73 88888.00 2008-04-22 00:43:32.400 113 18267.27 78.25 52560.79 88888.00 2008-04-22 00:43:32.900 113 18267.29 78.32 52560.65 88888.00 2008-04-22 00:43:33.400 113 18267.29 78.26 52560.57 88888.00 2008-04-22 00:43:33.900 113 18267.21 78.24 52560.61 88888.00 2008-04-22 00:43:34.400 113 18267.09 78.21 52560.65 88888.00 2008-04-22 00:43:34.900 113 18267.02 78.21 52560.66 88888.00 2008-04-22 00:43:35.400 113 18267.04 78.29 52560.70 88888.00 2008-04-22 00:43:35.900 113 18266.89 78.31 52560.67 88888.00 2008-04-22 00:43:36.400 113 18266.98 78.35 52560.57 88888.00 2008-04-22 00:43:36.900 113 18267.11 78.41 52560.52 88888.00 2008-04-22 00:43:37.400 113 18267.08 78.39 52560.47 88888.00 2008-04-22 00:43:37.900 113 18267.20 78.39 52560.64 88888.00 2008-04-22 00:43:38.400 113 18267.24 78.44 52560.77 88888.00 2008-04-22 00:43:38.900 113 18267.20 78.42 52560.69 88888.00 2008-04-22 00:43:39.400 113 18267.17 78.32 52560.75 88888.00 2008-04-22 00:43:39.900 113 18267.21 78.32 52560.73 88888.00 2008-04-22 00:43:40.400 113 18267.28 78.34 52560.66 88888.00 2008-04-22 00:43:40.900 113 18267.17 78.35 52560.68 88888.00 2008-04-22 00:43:41.400 113 18267.13 78.34 52560.50 88888.00 2008-04-22 00:43:41.900 113 18267.18 78.28 52560.49 88888.00 2008-04-22 00:43:42.400 113 18267.05 78.26 52560.46 88888.00 2008-04-22 00:43:42.900 113 18267.08 78.30 52560.62 88888.00 2008-04-22 00:43:43.400 113 18267.08 78.26 52560.73 88888.00 2008-04-22 00:43:43.900 113 18267.09 78.33 52560.69 88888.00 2008-04-22 00:43:44.400 113 18267.06 78.35 52560.58 88888.00 2008-04-22 00:43:44.900 113 18267.05 78.41 52560.57 88888.00 2008-04-22 00:43:45.400 113 18267.10 78.42 52560.72 88888.00 2008-04-22 00:43:45.900 113 18267.18 78.40 52560.77 88888.00 2008-04-22 00:43:46.400 113 18267.12 78.38 52560.81 88888.00 2008-04-22 00:43:46.900 113 18267.19 78.42 52560.79 88888.00 2008-04-22 00:43:47.400 113 18267.13 78.42 52560.82 88888.00 2008-04-22 00:43:47.900 113 18267.15 78.42 52560.78 88888.00 2008-04-22 00:43:48.400 113 18267.02 78.34 52560.71 88888.00 2008-04-22 00:43:48.900 113 18266.89 78.34 52560.58 88888.00 2008-04-22 00:43:49.400 113 18266.80 78.30 52560.56 88888.00 2008-04-22 00:43:49.900 113 18266.83 78.30 52560.70 88888.00 2008-04-22 00:43:50.400 113 18266.87 78.37 52560.71 88888.00 2008-04-22 00:43:50.900 113 18266.94 78.34 52560.80 88888.00 2008-04-22 00:43:51.400 113 18266.93 78.17 52560.84 88888.00 2008-04-22 00:43:51.900 113 18266.90 78.16 52560.77 88888.00 2008-04-22 00:43:52.400 113 18266.91 78.21 52560.55 88888.00 2008-04-22 00:43:52.900 113 18266.85 78.26 52560.61 88888.00 2008-04-22 00:43:53.400 113 18266.93 78.30 52560.70 88888.00 2008-04-22 00:43:53.900 113 18267.04 78.29 52560.68 88888.00 2008-04-22 00:43:54.400 113 18267.02 78.24 52560.71 88888.00 2008-04-22 00:43:54.900 113 18266.99 78.28 52560.77 88888.00 2008-04-22 00:43:55.400 113 18266.96 78.15 52560.84 88888.00 2008-04-22 00:43:55.900 113 18266.96 78.15 52560.84 88888.00 2008-04-22 00:43:56.400 113 18267.01 78.16 52560.97 88888.00 2008-04-22 00:43:56.900 113 18267.08 78.07 52560.92 88888.00 2008-04-22 00:43:57.400 113 18267.15 78.06 52560.91 88888.00 2008-04-22 00:43:57.900 113 18267.15 78.01 52560.87 88888.00 2008-04-22 00:43:58.400 113 18267.17 77.96 52560.91 88888.00 2008-04-22 00:43:58.900 113 18267.17 78.04 52560.91 88888.00 2008-04-22 00:43:59.400 113 18267.18 78.08 52560.99 88888.00 2008-04-22 00:43:59.900 113 18267.18 78.12 52560.82 88888.00 2008-04-22 00:44:00.400 113 18267.08 78.15 52560.67 88888.00 2008-04-22 00:44:00.900 113 18267.07 78.19 52560.75 88888.00 2008-04-22 00:44:01.400 113 18266.91 78.20 52560.64 88888.00 2008-04-22 00:44:01.900 113 18266.93 78.22 52560.55 88888.00 2008-04-22 00:44:02.400 113 18267.01 78.20 52560.67 88888.00 2008-04-22 00:44:02.900 113 18267.06 78.09 52560.77 88888.00 2008-04-22 00:44:03.400 113 18267.05 78.11 52560.72 88888.00 2008-04-22 00:44:03.900 113 18267.02 78.12 52560.70 88888.00 2008-04-22 00:44:04.400 113 18267.04 78.15 52560.75 88888.00 2008-04-22 00:44:04.900 113 18266.95 78.17 52560.73 88888.00 2008-04-22 00:44:05.400 113 18267.10 78.16 52560.77 88888.00 2008-04-22 00:44:05.900 113 18267.22 78.22 52560.78 88888.00 2008-04-22 00:44:06.400 113 18267.17 78.15 52560.72 88888.00 2008-04-22 00:44:06.900 113 18267.05 78.17 52560.72 88888.00 2008-04-22 00:44:07.400 113 18267.16 78.26 52560.70 88888.00 2008-04-22 00:44:07.900 113 18267.28 78.28 52560.72 88888.00 2008-04-22 00:44:08.400 113 18267.02 78.16 52560.65 88888.00 2008-04-22 00:44:08.900 113 18266.95 78.21 52560.59 88888.00 2008-04-22 00:44:09.400 113 18267.01 78.19 52560.67 88888.00 2008-04-22 00:44:09.900 113 18267.10 78.15 52560.76 88888.00 2008-04-22 00:44:10.400 113 18267.11 78.18 52560.72 88888.00 2008-04-22 00:44:10.900 113 18267.16 78.20 52560.62 88888.00 2008-04-22 00:44:11.400 113 18267.07 78.22 52560.62 88888.00 2008-04-22 00:44:11.900 113 18266.99 78.14 52560.69 88888.00 2008-04-22 00:44:12.400 113 18266.99 78.16 52560.57 88888.00 2008-04-22 00:44:12.900 113 18266.88 78.12 52560.64 88888.00 2008-04-22 00:44:13.400 113 18266.99 78.15 52560.67 88888.00 2008-04-22 00:44:13.900 113 18267.17 78.07 52560.61 88888.00 2008-04-22 00:44:14.400 113 18267.24 78.08 52560.67 88888.00 2008-04-22 00:44:14.900 113 18267.24 78.17 52560.76 88888.00 2008-04-22 00:44:15.400 113 18267.39 78.22 52560.58 88888.00 2008-04-22 00:44:15.900 113 18267.48 78.23 52560.60 88888.00 2008-04-22 00:44:16.400 113 18267.49 78.24 52560.50 88888.00 2008-04-22 00:44:16.900 113 18267.43 78.16 52560.42 88888.00 2008-04-22 00:44:17.400 113 18267.35 78.17 52560.33 88888.00 2008-04-22 00:44:17.900 113 18267.32 78.20 52560.38 88888.00 2008-04-22 00:44:18.400 113 18267.35 78.14 52560.39 88888.00 2008-04-22 00:44:18.900 113 18267.34 78.12 52560.43 88888.00 2008-04-22 00:44:19.400 113 18267.37 78.10 52560.44 88888.00 2008-04-22 00:44:19.900 113 18267.34 78.12 52560.50 88888.00 2008-04-22 00:44:20.400 113 18267.21 78.14 52560.47 88888.00 2008-04-22 00:44:20.900 113 18267.22 78.15 52560.50 88888.00 2008-04-22 00:44:21.400 113 18267.21 78.20 52560.45 88888.00 2008-04-22 00:44:21.900 113 18267.18 78.12 52560.42 88888.00 2008-04-22 00:44:22.400 113 18267.22 78.22 52560.42 88888.00 2008-04-22 00:44:22.900 113 18267.18 78.24 52560.48 88888.00 2008-04-22 00:44:23.400 113 18267.28 78.26 52560.50 88888.00 2008-04-22 00:44:23.900 113 18267.37 78.29 52560.44 88888.00 2008-04-22 00:44:24.400 113 18267.32 78.42 52560.41 88888.00 2008-04-22 00:44:24.900 113 18267.21 78.40 52560.43 88888.00 2008-04-22 00:44:25.400 113 18267.13 78.37 52560.41 88888.00 2008-04-22 00:44:25.900 113 18267.09 78.35 52560.47 88888.00 2008-04-22 00:44:26.400 113 18267.10 78.40 52560.52 88888.00 2008-04-22 00:44:26.900 113 18267.11 78.40 52560.58 88888.00 2008-04-22 00:44:27.400 113 18267.13 78.33 52560.59 88888.00 2008-04-22 00:44:27.900 113 18267.11 78.26 52560.75 88888.00 2008-04-22 00:44:28.400 113 18267.18 78.29 52560.77 88888.00 2008-04-22 00:44:28.900 113 18267.16 78.21 52560.80 88888.00 2008-04-22 00:44:29.400 113 18267.08 78.24 52560.78 88888.00 2008-04-22 00:44:29.900 113 18266.94 78.23 52560.75 88888.00 2008-04-22 00:44:30.400 113 18266.95 78.28 52560.68 88888.00 2008-04-22 00:44:30.900 113 18266.96 78.29 52560.75 88888.00 2008-04-22 00:44:31.400 113 18267.02 78.31 52560.84 88888.00 2008-04-22 00:44:31.900 113 18267.02 78.23 52560.88 88888.00 2008-04-22 00:44:32.400 113 18267.05 78.22 52560.84 88888.00 2008-04-22 00:44:32.900 113 18267.18 78.25 52560.62 88888.00 2008-04-22 00:44:33.400 113 18267.12 78.32 52560.71 88888.00 2008-04-22 00:44:33.900 113 18267.12 78.38 52560.83 88888.00 2008-04-22 00:44:34.397 113 18266.99 78.38 52560.75 88888.00 2008-04-22 00:44:34.907 113 18266.96 78.37 52560.65 88888.00 2008-04-22 00:44:35.407 113 18266.91 78.38 52560.68 88888.00 2008-04-22 00:44:35.907 113 18266.91 78.29 52560.70 88888.00 2008-04-22 00:44:36.407 113 18266.94 78.30 52560.71 88888.00 2008-04-22 00:44:36.907 113 18266.93 78.34 52560.77 88888.00 2008-04-22 00:44:37.407 113 18267.06 78.28 52560.81 88888.00 2008-04-22 00:44:37.907 113 18267.02 78.20 52560.82 88888.00 2008-04-22 00:44:38.407 113 18267.01 78.20 52560.84 88888.00 2008-04-22 00:44:38.907 113 18267.01 78.31 52560.77 88888.00 2008-04-22 00:44:39.407 113 18267.15 78.31 52560.76 88888.00 2008-04-22 00:44:39.907 113 18267.34 78.19 52560.70 88888.00 2008-04-22 00:44:40.407 113 18267.26 78.21 52560.67 88888.00 2008-04-22 00:44:40.907 113 18267.05 78.28 52560.67 88888.00 2008-04-22 00:44:41.407 113 18267.08 78.26 52560.85 88888.00 2008-04-22 00:44:41.907 113 18266.96 78.30 52560.91 88888.00 2008-04-22 00:44:42.407 113 18266.93 78.31 52560.95 88888.00 2008-04-22 00:44:42.907 113 18266.96 78.30 52560.97 88888.00 2008-04-22 00:44:43.407 113 18267.11 78.34 52560.93 88888.00 2008-04-22 00:44:43.907 113 18267.16 78.25 52561.01 88888.00 2008-04-22 00:44:44.407 113 18267.15 78.24 52561.12 88888.00 2008-04-22 00:44:44.907 113 18267.13 78.33 52561.07 88888.00 2008-04-22 00:44:45.407 113 18267.06 78.32 52561.15 88888.00 2008-04-22 00:44:45.907 113 18267.09 78.38 52561.14 88888.00 2008-04-22 00:44:46.407 113 18267.22 78.40 52561.15 88888.00 2008-04-22 00:44:46.907 113 18267.12 78.33 52561.12 88888.00 2008-04-22 00:44:47.407 113 18267.19 78.26 52561.03 88888.00 2008-04-22 00:44:47.907 113 18267.20 78.28 52560.99 88888.00 2008-04-22 00:44:48.407 113 18267.26 78.37 52560.90 88888.00 2008-04-22 00:44:48.907 113 18267.08 78.35 52560.83 88888.00 2008-04-22 00:44:49.407 113 18267.02 78.38 52560.93 88888.00 2008-04-22 00:44:49.907 113 18267.15 78.34 52561.02 88888.00 2008-04-22 00:44:50.407 113 18267.04 78.31 52561.03 88888.00 2008-04-22 00:44:50.907 113 18267.07 78.21 52560.97 88888.00 2008-04-22 00:44:51.407 113 18267.09 78.25 52560.96 88888.00 2008-04-22 00:44:51.907 113 18267.22 78.30 52560.93 88888.00 2008-04-22 00:44:52.407 113 18267.17 78.32 52560.99 88888.00 2008-04-22 00:44:52.907 113 18267.15 78.26 52561.04 88888.00 2008-04-22 00:44:53.407 113 18267.01 78.11 52561.10 88888.00 2008-04-22 00:44:53.907 113 18266.90 78.12 52561.18 88888.00 2008-04-22 00:44:54.407 113 18266.89 78.18 52561.12 88888.00 2008-04-22 00:44:54.907 113 18266.91 78.14 52561.07 88888.00 2008-04-22 00:44:55.407 113 18266.97 78.14 52560.97 88888.00 2008-04-22 00:44:55.907 113 18267.16 78.17 52561.01 88888.00 2008-04-22 00:44:56.407 113 18267.12 78.15 52561.01 88888.00 2008-04-22 00:44:56.907 113 18267.08 78.10 52560.93 88888.00 2008-04-22 00:44:57.407 113 18267.31 78.05 52560.91 88888.00 2008-04-22 00:44:57.907 113 18267.26 78.05 52560.92 88888.00 2008-04-22 00:44:58.407 113 18267.21 78.05 52560.92 88888.00 2008-04-22 00:44:58.907 113 18267.10 78.11 52560.82 88888.00 2008-04-22 00:44:59.407 113 18267.13 78.18 52560.99 88888.00 2008-04-22 00:44:59.907 113 18267.16 78.10 52561.07 88888.00 2008-04-22 00:45:00.407 113 18267.10 78.12 52560.95 88888.00 2008-04-22 00:45:00.907 113 18267.23 78.11 52560.80 88888.00 2008-04-22 00:45:01.407 113 18267.21 78.18 52560.82 88888.00 2008-04-22 00:45:01.907 113 18267.12 78.22 52560.79 88888.00 2008-04-22 00:45:02.407 113 18267.04 78.24 52560.82 88888.00 2008-04-22 00:45:02.907 113 18267.07 78.13 52560.81 88888.00 2008-04-22 00:45:03.407 113 18267.04 78.09 52560.88 88888.00 2008-04-22 00:45:03.907 113 18267.20 78.07 52560.92 88888.00 2008-04-22 00:45:04.407 113 18267.07 78.19 52560.93 88888.00 2008-04-22 00:45:04.907 113 18266.96 78.24 52560.99 88888.00 2008-04-22 00:45:05.407 113 18266.99 78.23 52560.92 88888.00 2008-04-22 00:45:05.907 113 18267.00 78.28 52560.93 88888.00 2008-04-22 00:45:06.407 113 18267.00 78.24 52560.93 88888.00 2008-04-22 00:45:06.907 113 18267.04 78.26 52560.93 88888.00 2008-04-22 00:45:07.407 113 18267.09 78.29 52560.82 88888.00 2008-04-22 00:45:07.907 113 18267.10 78.21 52560.87 88888.00 2008-04-22 00:45:08.407 113 18266.99 78.16 52560.83 88888.00 2008-04-22 00:45:08.907 113 18266.87 78.29 52560.90 88888.00 2008-04-22 00:45:09.407 113 18267.00 78.31 52561.11 88888.00 2008-04-22 00:45:09.907 113 18267.05 78.29 52561.11 88888.00 2008-04-22 00:45:10.407 113 18267.15 78.20 52561.13 88888.00 2008-04-22 00:45:10.907 113 18267.13 78.23 52561.08 88888.00 2008-04-22 00:45:11.407 113 18267.22 78.20 52560.97 88888.00 2008-04-22 00:45:11.907 113 18267.16 78.15 52560.93 88888.00 2008-04-22 00:45:12.407 113 18267.08 77.98 52560.96 88888.00 2008-04-22 00:45:12.907 113 18267.01 78.08 52561.07 88888.00 2008-04-22 00:45:13.407 113 18267.07 78.15 52561.13 88888.00 2008-04-22 00:45:13.907 113 18267.10 78.20 52561.03 88888.00 2008-04-22 00:45:14.407 113 18267.07 78.26 52560.92 88888.00 2008-04-22 00:45:14.907 113 18267.08 78.26 52560.84 88888.00 2008-04-22 00:45:15.407 113 18266.97 78.26 52560.75 88888.00 2008-04-22 00:45:15.907 113 18266.93 78.23 52560.75 88888.00 2008-04-22 00:45:16.407 113 18267.16 78.16 52560.67 88888.00 2008-04-22 00:45:16.907 113 18267.19 78.18 52560.46 88888.00 2008-04-22 00:45:17.407 113 18267.29 78.21 52560.56 88888.00 2008-04-22 00:45:17.907 113 18267.41 78.19 52560.67 88888.00 2008-04-22 00:45:18.407 113 18267.35 78.15 52560.76 88888.00 2008-04-22 00:45:18.907 113 18267.48 78.21 52560.81 88888.00 2008-04-22 00:45:19.407 113 18267.44 78.20 52560.80 88888.00 2008-04-22 00:45:19.907 113 18267.48 78.26 52560.80 88888.00 2008-04-22 00:45:20.407 113 18267.40 78.19 52560.80 88888.00 2008-04-22 00:45:20.907 113 18267.38 78.09 52560.83 88888.00 2008-04-22 00:45:21.407 113 18267.31 78.14 52560.84 88888.00 2008-04-22 00:45:21.907 113 18267.27 78.23 52560.88 88888.00 2008-04-22 00:45:22.407 113 18267.32 78.25 52560.77 88888.00 2008-04-22 00:45:22.907 113 18267.37 78.23 52560.72 88888.00 2008-04-22 00:45:23.407 113 18267.37 78.18 52560.76 88888.00 2008-04-22 00:45:23.907 113 18267.37 78.19 52560.73 88888.00 2008-04-22 00:45:24.407 113 18267.48 78.29 52560.67 88888.00 2008-04-22 00:45:24.907 113 18267.40 78.33 52560.68 88888.00 2008-04-22 00:45:25.407 113 18267.50 78.30 52560.82 88888.00 2008-04-22 00:45:25.907 113 18267.65 78.25 52560.97 88888.00 2008-04-22 00:45:26.407 113 18267.61 78.31 52561.02 88888.00 2008-04-22 00:45:26.907 113 18267.55 78.30 52560.94 88888.00 2008-04-22 00:45:27.407 113 18267.60 78.34 52560.91 88888.00 2008-04-22 00:45:27.907 113 18267.61 78.30 52560.85 88888.00 2008-04-22 00:45:28.407 113 18267.65 78.28 52560.90 88888.00 2008-04-22 00:45:28.907 113 18267.63 78.26 52560.83 88888.00 2008-04-22 00:45:29.407 113 18267.54 78.30 52560.81 88888.00 2008-04-22 00:45:29.907 113 18267.56 78.35 52560.87 88888.00 2008-04-22 00:45:30.407 113 18267.41 78.47 52561.00 88888.00 2008-04-22 00:45:30.907 113 18267.31 78.51 52561.05 88888.00 2008-04-22 00:45:31.407 113 18267.37 78.44 52561.03 88888.00 2008-04-22 00:45:31.907 113 18267.44 78.42 52561.10 88888.00 2008-04-22 00:45:32.407 113 18267.35 78.35 52561.08 88888.00 2008-04-22 00:45:32.907 113 18267.34 78.38 52561.05 88888.00 2008-04-22 00:45:33.407 113 18267.31 78.34 52561.06 88888.00 2008-04-22 00:45:33.907 113 18267.28 78.23 52560.97 88888.00 2008-04-22 00:45:34.407 113 18267.26 78.20 52560.93 88888.00 2008-04-22 00:45:34.907 113 18267.38 78.23 52560.88 88888.00 2008-04-22 00:45:35.407 113 18267.35 78.17 52560.81 88888.00 2008-04-22 00:45:35.907 113 18267.30 78.26 52560.77 88888.00 2008-04-22 00:45:36.407 113 18267.39 78.30 52560.89 88888.00 2008-04-22 00:45:36.907 113 18267.34 78.26 52560.94 88888.00 2008-04-22 00:45:37.407 113 18267.40 78.34 52560.88 88888.00 2008-04-22 00:45:37.907 113 18267.35 78.41 52560.90 88888.00 2008-04-22 00:45:38.407 113 18267.27 78.44 52560.94 88888.00 2008-04-22 00:45:38.907 113 18267.32 78.30 52561.03 88888.00 2008-04-22 00:45:39.407 113 18267.29 78.28 52560.99 88888.00 2008-04-22 00:45:39.907 113 18267.21 78.29 52560.99 88888.00 2008-04-22 00:45:40.407 113 18267.30 78.37 52561.08 88888.00 2008-04-22 00:45:40.907 113 18267.33 78.48 52560.99 88888.00 2008-04-22 00:45:41.407 113 18267.35 78.42 52560.92 88888.00 2008-04-22 00:45:41.907 113 18267.29 78.43 52560.83 88888.00 2008-04-22 00:45:42.407 113 18267.19 78.30 52560.79 88888.00 2008-04-22 00:45:42.907 113 18267.33 78.29 52560.84 88888.00 2008-04-22 00:45:43.407 113 18267.29 78.28 52560.78 88888.00 2008-04-22 00:45:43.907 113 18267.15 78.30 52560.84 88888.00 2008-04-22 00:45:44.407 113 18267.29 78.29 52560.82 88888.00 2008-04-22 00:45:44.907 113 18267.34 78.25 52560.66 88888.00 2008-04-22 00:45:45.407 113 18267.42 78.25 52560.64 88888.00 2008-04-22 00:45:45.907 113 18267.42 78.29 52560.80 88888.00 2008-04-22 00:45:46.407 113 18267.41 78.23 52560.78 88888.00 2008-04-22 00:45:46.907 113 18267.40 78.30 52560.82 88888.00 2008-04-22 00:45:47.407 113 18267.39 78.26 52560.76 88888.00 2008-04-22 00:45:47.907 113 18267.16 78.23 52560.79 88888.00 2008-04-22 00:45:48.407 113 18267.23 78.35 52560.79 88888.00 2008-04-22 00:45:48.907 113 18267.28 78.33 52560.83 88888.00 2008-04-22 00:45:49.407 113 18267.30 78.29 52560.85 88888.00 2008-04-22 00:45:49.907 113 18267.21 78.29 52560.79 88888.00 2008-04-22 00:45:50.407 113 18267.19 78.24 52560.83 88888.00 2008-04-22 00:45:50.907 113 18267.26 78.20 52560.84 88888.00 2008-04-22 00:45:51.407 113 18267.28 78.20 52560.83 88888.00 2008-04-22 00:45:51.907 113 18267.30 78.23 52560.68 88888.00 2008-04-22 00:45:52.407 113 18267.24 78.37 52560.78 88888.00 2008-04-22 00:45:52.907 113 18267.26 78.34 52560.81 88888.00 2008-04-22 00:45:53.407 113 18267.19 78.35 52560.62 88888.00 2008-04-22 00:45:53.907 113 18267.18 78.32 52560.66 88888.00 2008-04-22 00:45:54.407 113 18267.32 78.32 52560.82 88888.00 2008-04-22 00:45:54.907 113 18267.46 78.29 52560.76 88888.00 2008-04-22 00:45:55.407 113 18267.44 78.36 52560.60 88888.00 2008-04-22 00:45:55.907 113 18267.39 78.38 52560.65 88888.00 2008-04-22 00:45:56.407 113 18267.37 78.35 52560.67 88888.00 2008-04-22 00:45:56.907 113 18267.41 78.35 52560.57 88888.00 2008-04-22 00:45:57.407 113 18267.42 78.39 52560.61 88888.00 2008-04-22 00:45:57.907 113 18267.23 78.40 52560.71 88888.00 2008-04-22 00:45:58.407 113 18267.17 78.41 52560.75 88888.00 2008-04-22 00:45:58.907 113 18267.10 78.35 52560.70 88888.00 2008-04-22 00:45:59.407 113 18267.11 78.32 52560.67 88888.00 2008-04-22 00:45:59.907 113 18266.99 78.46 52560.75 88888.00 2008-04-22 00:46:00.407 113 18266.97 78.49 52560.77 88888.00 2008-04-22 00:46:00.907 113 18267.18 78.42 52560.70 88888.00 2008-04-22 00:46:01.407 113 18267.29 78.46 52560.69 88888.00 2008-04-22 00:46:01.907 113 18267.17 78.45 52560.55 88888.00 2008-04-22 00:46:02.407 113 18267.10 78.45 52560.50 88888.00 2008-04-22 00:46:02.907 113 18267.07 78.30 52560.49 88888.00 2008-04-22 00:46:03.407 113 18267.12 78.28 52560.55 88888.00 2008-04-22 00:46:03.907 113 18267.11 78.26 52560.60 88888.00 2008-04-22 00:46:04.407 113 18267.23 78.18 52560.73 88888.00 2008-04-22 00:46:04.907 113 18267.28 78.22 52560.84 88888.00 2008-04-22 00:46:05.407 113 18267.28 78.25 52560.92 88888.00 2008-04-22 00:46:05.907 113 18267.30 78.29 52560.97 88888.00 2008-04-22 00:46:06.407 113 18267.24 78.10 52560.88 88888.00 2008-04-22 00:46:06.907 113 18267.26 78.18 52560.80 88888.00 2008-04-22 00:46:07.407 113 18267.28 78.29 52560.66 88888.00 2008-04-22 00:46:07.907 113 18267.32 78.33 52560.53 88888.00 2008-04-22 00:46:08.407 113 18267.30 78.39 52560.65 88888.00 2008-04-22 00:46:08.907 113 18267.28 78.38 52560.72 88888.00 2008-04-22 00:46:09.407 113 18267.22 78.39 52560.75 88888.00 2008-04-22 00:46:09.907 113 18267.29 78.36 52560.75 88888.00 2008-04-22 00:46:10.407 113 18267.33 78.35 52560.73 88888.00 2008-04-22 00:46:10.907 113 18267.32 78.25 52560.68 88888.00 2008-04-22 00:46:11.407 113 18267.34 78.22 52560.73 88888.00 2008-04-22 00:46:11.907 113 18267.37 78.23 52560.88 88888.00 2008-04-22 00:46:12.407 113 18267.34 78.22 52560.88 88888.00 2008-04-22 00:46:12.907 113 18267.22 78.22 52560.80 88888.00 2008-04-22 00:46:13.407 113 18267.28 78.33 52560.88 88888.00 2008-04-22 00:46:13.907 113 18267.39 78.38 52560.92 88888.00 2008-04-22 00:46:14.407 113 18267.23 78.34 52560.89 88888.00 2008-04-22 00:46:14.907 113 18267.27 78.29 52560.95 88888.00 2008-04-22 00:46:15.407 113 18267.27 78.19 52560.91 88888.00 2008-04-22 00:46:15.907 113 18267.17 78.22 52560.96 88888.00 2008-04-22 00:46:16.407 113 18267.20 78.21 52560.93 88888.00 2008-04-22 00:46:16.907 113 18267.22 78.16 52560.93 88888.00 2008-04-22 00:46:17.407 113 18267.27 78.16 52560.93 88888.00 2008-04-22 00:46:17.907 113 18267.32 78.17 52560.93 88888.00 2008-04-22 00:46:18.407 113 18267.42 78.16 52560.88 88888.00 2008-04-22 00:46:18.907 113 18267.43 78.16 52560.87 88888.00 2008-04-22 00:46:19.407 113 18267.35 78.20 52560.83 88888.00 2008-04-22 00:46:19.907 113 18267.28 78.24 52560.89 88888.00 2008-04-22 00:46:20.407 113 18267.27 78.28 52560.95 88888.00 2008-04-22 00:46:20.907 113 18267.32 78.33 52560.97 88888.00 2008-04-22 00:46:21.407 113 18267.31 78.33 52560.92 88888.00 2008-04-22 00:46:21.907 113 18267.41 78.28 52560.88 88888.00 2008-04-22 00:46:22.407 113 18267.45 78.24 52560.88 88888.00 2008-04-22 00:46:22.907 113 18267.51 78.15 52560.97 88888.00 2008-04-22 00:46:23.407 113 18267.44 78.14 52561.08 88888.00 2008-04-22 00:46:23.907 113 18267.41 78.12 52561.10 88888.00 2008-04-22 00:46:24.407 113 18267.42 78.12 52561.10 88888.00 2008-04-22 00:46:24.907 113 18267.39 78.10 52561.06 88888.00 2008-04-22 00:46:25.407 113 18267.41 78.12 52561.16 88888.00 2008-04-22 00:46:25.907 113 18267.39 78.14 52561.23 88888.00 2008-04-22 00:46:26.407 113 18267.40 78.21 52561.07 88888.00 2008-04-22 00:46:26.907 113 18267.39 78.20 52560.99 88888.00 2008-04-22 00:46:27.407 113 18267.38 78.13 52560.84 88888.00 2008-04-22 00:46:27.907 113 18267.37 78.18 52560.72 88888.00 2008-04-22 00:46:28.407 113 18267.31 78.18 52560.69 88888.00 2008-04-22 00:46:28.907 113 18267.22 78.14 52560.64 88888.00 2008-04-22 00:46:29.407 113 18267.20 78.16 52560.75 88888.00 2008-04-22 00:46:29.907 113 18267.26 78.19 52560.80 88888.00 2008-04-22 00:46:30.407 113 18267.30 78.20 52560.81 88888.00 2008-04-22 00:46:30.907 113 18267.33 78.09 52560.93 88888.00 2008-04-22 00:46:31.407 113 18267.21 77.99 52560.93 88888.00 2008-04-22 00:46:31.907 113 18267.19 78.04 52560.87 88888.00 2008-04-22 00:46:32.407 113 18267.23 78.06 52560.73 88888.00 2008-04-22 00:46:32.907 113 18267.15 78.13 52560.75 88888.00 2008-04-22 00:46:33.407 113 18267.12 78.14 52560.77 88888.00 2008-04-22 00:46:33.907 113 18267.16 78.10 52560.83 88888.00 2008-04-22 00:46:34.407 113 18267.24 78.03 52560.90 88888.00 2008-04-22 00:46:34.907 113 18267.29 78.14 52560.87 88888.00 2008-04-22 00:46:35.407 113 18267.38 78.17 52560.76 88888.00 2008-04-22 00:46:35.907 113 18267.23 78.12 52560.68 88888.00 2008-04-22 00:46:36.407 113 18267.17 78.08 52560.60 88888.00 2008-04-22 00:46:36.907 113 18267.19 78.15 52560.73 88888.00 2008-04-22 00:46:37.407 113 18267.22 78.06 52560.73 88888.00 2008-04-22 00:46:37.907 113 18267.23 77.99 52560.75 88888.00 2008-04-22 00:46:38.407 113 18267.19 78.03 52560.61 88888.00 2008-04-22 00:46:38.907 113 18267.22 78.04 52560.48 88888.00 2008-04-22 00:46:39.407 113 18267.09 78.09 52560.52 88888.00 2008-04-22 00:46:39.907 113 18266.96 78.06 52560.72 88888.00 2008-04-22 00:46:40.407 113 18266.84 78.00 52560.80 88888.00 2008-04-22 00:46:40.907 113 18266.77 78.02 52560.82 88888.00 2008-04-22 00:46:41.407 113 18266.78 78.03 52560.76 88888.00 2008-04-22 00:46:41.907 113 18266.76 77.90 52560.82 88888.00 2008-04-22 00:46:42.407 113 18266.69 77.87 52560.92 88888.00 2008-04-22 00:46:42.907 113 18266.75 77.89 52560.93 88888.00 2008-04-22 00:46:43.407 113 18266.88 77.95 52560.78 88888.00 2008-04-22 00:46:43.907 113 18266.93 78.04 52560.70 88888.00 2008-04-22 00:46:44.407 113 18267.06 78.03 52560.77 88888.00 2008-04-22 00:46:44.907 113 18266.95 78.01 52560.90 88888.00 2008-04-22 00:46:45.407 113 18267.05 77.96 52560.90 88888.00 2008-04-22 00:46:45.907 113 18266.84 77.89 52560.88 88888.00 2008-04-22 00:46:46.407 113 18266.70 77.96 52560.80 88888.00 2008-04-22 00:46:46.907 113 18266.72 78.05 52560.75 88888.00 2008-04-22 00:46:47.407 113 18266.81 78.02 52560.69 88888.00 2008-04-22 00:46:47.907 113 18266.75 77.90 52560.64 88888.00 2008-04-22 00:46:48.407 113 18266.83 77.89 52560.54 88888.00 2008-04-22 00:46:48.907 113 18266.93 77.89 52560.54 88888.00 2008-04-22 00:46:49.407 113 18266.80 77.98 52560.48 88888.00 2008-04-22 00:46:49.907 113 18266.59 78.05 52560.45 88888.00 2008-04-22 00:46:50.407 113 18266.55 78.06 52560.48 88888.00 2008-04-22 00:46:50.907 113 18266.64 78.04 52560.66 88888.00 2008-04-22 00:46:51.407 113 18266.58 78.08 52560.84 88888.00 2008-04-22 00:46:51.907 113 18266.59 78.10 52560.80 88888.00 2008-04-22 00:46:52.407 113 18266.70 78.03 52560.73 88888.00 2008-04-22 00:46:52.907 113 18266.80 77.96 52560.64 88888.00 2008-04-22 00:46:53.407 113 18266.77 78.03 52560.61 88888.00 2008-04-22 00:46:53.907 113 18266.80 78.01 52560.52 88888.00 2008-04-22 00:46:54.407 113 18266.93 78.01 52560.66 88888.00 2008-04-22 00:46:54.907 113 18266.96 78.05 52560.64 88888.00 2008-04-22 00:46:55.407 113 18266.97 78.08 52560.68 88888.00 2008-04-22 00:46:55.907 113 18266.91 78.15 52560.77 88888.00 2008-04-22 00:46:56.407 113 18266.84 78.20 52560.68 88888.00 2008-04-22 00:46:56.907 113 18266.87 78.03 52560.69 88888.00 2008-04-22 00:46:57.407 113 18266.80 77.81 52560.70 88888.00 2008-04-22 00:46:57.907 113 18266.70 77.90 52560.81 88888.00 2008-04-22 00:46:58.407 113 18266.64 77.92 52560.73 88888.00 2008-04-22 00:46:58.907 113 18266.63 78.02 52560.70 88888.00 2008-04-22 00:46:59.407 113 18266.75 78.11 52560.73 88888.00 2008-04-22 00:46:59.907 113 18266.80 78.09 52560.72 88888.00 2008-04-22 00:47:00.407 113 18266.93 78.10 52560.76 88888.00 2008-04-22 00:47:00.907 113 18266.95 78.09 52560.73 88888.00 2008-04-22 00:47:01.407 113 18266.83 78.04 52560.75 88888.00 2008-04-22 00:47:01.907 113 18266.83 78.06 52560.81 88888.00 2008-04-22 00:47:02.407 113 18266.83 78.00 52560.85 88888.00 2008-04-22 00:47:02.907 113 18266.84 77.99 52560.87 88888.00 2008-04-22 00:47:03.407 113 18266.76 78.01 52560.71 88888.00 2008-04-22 00:47:03.907 113 18266.76 78.08 52560.72 88888.00 2008-04-22 00:47:04.407 113 18266.83 78.05 52560.84 88888.00 2008-04-22 00:47:04.907 113 18266.79 77.97 52560.99 88888.00 2008-04-22 00:47:05.407 113 18266.69 77.89 52560.85 88888.00 2008-04-22 00:47:05.907 113 18266.76 77.87 52560.81 88888.00 2008-04-22 00:47:06.407 113 18266.75 77.87 52560.82 88888.00 2008-04-22 00:47:06.907 113 18266.69 77.83 52560.76 88888.00 2008-04-22 00:47:07.407 113 18266.84 77.83 52560.76 88888.00 2008-04-22 00:47:07.907 113 18266.90 77.86 52560.79 88888.00 2008-04-22 00:47:08.407 113 18266.79 77.92 52560.80 88888.00 2008-04-22 00:47:08.907 113 18266.87 77.96 52560.95 88888.00 2008-04-22 00:47:09.407 113 18266.93 77.94 52561.03 88888.00 2008-04-22 00:47:09.907 113 18267.06 77.91 52560.85 88888.00 2008-04-22 00:47:10.407 113 18267.00 77.90 52560.69 88888.00 2008-04-22 00:47:10.907 113 18267.10 77.88 52560.78 88888.00 2008-04-22 00:47:11.407 113 18267.02 77.95 52560.78 88888.00 2008-04-22 00:47:11.907 113 18267.07 77.83 52560.80 88888.00 2008-04-22 00:47:12.407 113 18267.06 77.98 52560.82 88888.00 2008-04-22 00:47:12.907 113 18267.07 78.05 52560.79 88888.00 2008-04-22 00:47:13.407 113 18267.06 78.04 52560.94 88888.00 2008-04-22 00:47:13.907 113 18267.24 78.00 52561.00 88888.00 2008-04-22 00:47:14.407 113 18267.09 77.88 52560.93 88888.00 2008-04-22 00:47:14.907 113 18267.08 77.99 52560.87 88888.00 2008-04-22 00:47:15.407 113 18267.05 78.02 52560.95 88888.00 2008-04-22 00:47:15.907 113 18267.02 78.05 52560.93 88888.00 2008-04-22 00:47:16.407 113 18267.01 78.00 52560.87 88888.00 2008-04-22 00:47:16.907 113 18266.96 77.97 52560.90 88888.00 2008-04-22 00:47:17.407 113 18266.98 77.87 52560.83 88888.00 2008-04-22 00:47:17.907 113 18267.18 77.78 52560.72 88888.00 2008-04-22 00:47:18.407 113 18267.28 77.85 52560.75 88888.00 2008-04-22 00:47:18.907 113 18267.39 77.81 52560.69 88888.00 2008-04-22 00:47:19.407 113 18267.27 77.80 52560.62 88888.00 2008-04-22 00:47:19.907 113 18267.29 77.85 52560.59 88888.00 2008-04-22 00:47:20.407 113 18267.16 77.85 52560.55 88888.00 2008-04-22 00:47:20.907 113 18267.19 77.86 52560.58 88888.00 2008-04-22 00:47:21.407 113 18267.23 77.81 52560.59 88888.00 2008-04-22 00:47:21.907 113 18267.31 77.78 52560.66 88888.00 2008-04-22 00:47:22.407 113 18267.29 77.76 52560.81 88888.00 2008-04-22 00:47:22.907 113 18267.26 77.74 52560.91 88888.00 2008-04-22 00:47:23.407 113 18267.18 77.67 52560.89 88888.00 2008-04-22 00:47:23.907 113 18267.11 77.73 52560.76 88888.00 2008-04-22 00:47:24.407 113 18267.13 77.80 52560.84 88888.00 2008-04-22 00:47:24.907 113 18267.19 77.80 52560.79 88888.00 2008-04-22 00:47:25.407 113 18267.19 77.78 52560.66 88888.00 2008-04-22 00:47:25.907 113 18267.22 77.80 52560.59 88888.00 2008-04-22 00:47:26.407 113 18267.22 77.82 52560.59 88888.00 2008-04-22 00:47:26.907 113 18267.18 77.87 52560.50 88888.00 2008-04-22 00:47:27.407 113 18267.19 77.83 52560.50 88888.00 2008-04-22 00:47:27.907 113 18267.16 77.75 52560.56 88888.00 2008-04-22 00:47:28.407 113 18267.22 77.77 52560.54 88888.00 2008-04-22 00:47:28.907 113 18267.13 77.81 52560.58 88888.00 2008-04-22 00:47:29.407 113 18267.11 77.79 52560.60 88888.00 2008-04-22 00:47:29.907 113 18267.21 77.83 52560.65 88888.00 2008-04-22 00:47:30.407 113 18267.28 77.99 52560.60 88888.00 2008-04-22 00:47:30.907 113 18267.27 78.00 52560.62 88888.00 2008-04-22 00:47:31.407 113 18267.23 77.89 52560.61 88888.00 2008-04-22 00:47:31.907 113 18267.29 77.82 52560.69 88888.00 2008-04-22 00:47:32.407 113 18267.34 77.82 52560.83 88888.00 2008-04-22 00:47:32.907 113 18267.28 77.77 52560.78 88888.00 2008-04-22 00:47:33.407 113 18267.26 77.88 52560.73 88888.00 2008-04-22 00:47:33.907 113 18267.26 77.90 52560.72 88888.00 2008-04-22 00:47:34.407 113 18267.23 77.96 52560.76 88888.00 2008-04-22 00:47:34.907 113 18267.35 77.95 52560.81 88888.00 2008-04-22 00:47:35.407 113 18267.30 77.89 52560.75 88888.00 2008-04-22 00:47:35.907 113 18267.26 77.73 52560.70 88888.00 2008-04-22 00:47:36.407 113 18267.18 77.65 52560.77 88888.00 2008-04-22 00:47:36.907 113 18267.15 77.67 52560.66 88888.00 2008-04-22 00:47:37.407 113 18267.20 77.85 52560.52 88888.00 2008-04-22 00:47:37.907 113 18267.18 77.92 52560.57 88888.00 2008-04-22 00:47:38.407 113 18267.18 77.91 52560.65 88888.00 2008-04-22 00:47:38.907 113 18267.20 77.91 52560.67 88888.00 2008-04-22 00:47:39.407 113 18267.30 77.75 52560.69 88888.00 2008-04-22 00:47:39.907 113 18267.26 77.68 52560.71 88888.00 2008-04-22 00:47:40.407 113 18267.18 77.88 52560.62 88888.00 2008-04-22 00:47:40.907 113 18267.18 77.98 52560.37 88888.00 2008-04-22 00:47:41.407 113 18267.08 78.01 52560.32 88888.00 2008-04-22 00:47:41.907 113 18267.06 78.04 52560.39 88888.00 2008-04-22 00:47:42.407 113 18267.05 77.97 52560.39 88888.00 2008-04-22 00:47:42.907 113 18267.06 78.02 52560.36 88888.00 2008-04-22 00:47:43.407 113 18267.10 78.09 52560.34 88888.00 2008-04-22 00:47:43.907 113 18267.18 78.13 52560.34 88888.00 2008-04-22 00:47:44.407 113 18267.19 78.12 52560.44 88888.00 2008-04-22 00:47:44.907 113 18267.21 78.11 52560.47 88888.00 2008-04-22 00:47:45.407 113 18267.26 78.05 52560.57 88888.00 2008-04-22 00:47:45.907 113 18267.40 78.00 52560.54 88888.00 2008-04-22 00:47:46.407 113 18267.33 78.00 52560.57 88888.00 2008-04-22 00:47:46.907 113 18267.26 78.06 52560.56 88888.00 2008-04-22 00:47:47.407 113 18267.22 78.03 52560.53 88888.00 2008-04-22 00:47:47.907 113 18267.32 78.02 52560.62 88888.00 2008-04-22 00:47:48.407 113 18267.31 78.07 52560.67 88888.00 2008-04-22 00:47:48.907 113 18267.24 78.11 52560.62 88888.00 2008-04-22 00:47:49.407 113 18267.16 78.08 52560.64 88888.00 2008-04-22 00:47:49.907 113 18267.24 78.03 52560.60 88888.00 2008-04-22 00:47:50.407 113 18267.41 78.02 52560.71 88888.00 2008-04-22 00:47:50.907 113 18267.34 78.01 52560.75 88888.00 2008-04-22 00:47:51.407 113 18267.27 78.03 52560.76 88888.00 2008-04-22 00:47:51.907 113 18267.35 78.00 52560.69 88888.00 2008-04-22 00:47:52.407 113 18267.34 77.96 52560.71 88888.00 2008-04-22 00:47:52.907 113 18267.42 77.91 52560.69 88888.00 2008-04-22 00:47:53.407 113 18267.31 77.94 52560.60 88888.00 2008-04-22 00:47:53.907 113 18267.27 77.97 52560.56 88888.00 2008-04-22 00:47:54.407 113 18267.23 78.02 52560.48 88888.00 2008-04-22 00:47:54.907 113 18267.24 78.03 52560.39 88888.00 2008-04-22 00:47:55.407 113 18267.28 78.06 52560.37 88888.00 2008-04-22 00:47:55.907 113 18267.32 78.01 52560.43 88888.00 2008-04-22 00:47:56.407 113 18267.44 77.95 52560.57 88888.00 2008-04-22 00:47:56.907 113 18267.34 77.96 52560.57 88888.00 2008-04-22 00:47:57.407 113 18267.28 77.97 52560.59 88888.00 2008-04-22 00:47:57.907 113 18267.48 78.03 52560.66 88888.00 2008-04-22 00:47:58.407 113 18267.51 77.99 52560.53 88888.00 2008-04-22 00:47:58.907 113 18267.40 77.90 52560.44 88888.00 2008-04-22 00:47:59.407 113 18267.45 77.87 52560.48 88888.00 2008-04-22 00:47:59.907 113 18267.48 77.86 52560.59 88888.00 2008-04-22 00:48:00.407 113 18267.33 77.88 52560.65 88888.00 2008-04-22 00:48:00.907 113 18267.29 77.85 52560.56 88888.00 2008-04-22 00:48:01.407 113 18267.41 77.92 52560.49 88888.00 2008-04-22 00:48:01.907 113 18267.65 77.99 52560.45 88888.00 2008-04-22 00:48:02.407 113 18267.66 78.00 52560.34 88888.00 2008-04-22 00:48:02.907 113 18267.50 78.01 52560.42 88888.00 2008-04-22 00:48:03.407 113 18267.44 78.07 52560.54 88888.00 2008-04-22 00:48:03.907 113 18267.45 78.06 52560.59 88888.00 2008-04-22 00:48:04.407 113 18267.43 77.99 52560.66 88888.00 2008-04-22 00:48:04.907 113 18267.51 78.03 52560.53 88888.00 2008-04-22 00:48:05.407 113 18267.56 78.06 52560.38 88888.00 2008-04-22 00:48:05.907 113 18267.53 78.04 52560.41 88888.00 2008-04-22 00:48:06.407 113 18267.62 77.98 52560.44 88888.00 2008-04-22 00:48:06.907 113 18267.69 77.99 52560.37 88888.00 2008-04-22 00:48:07.407 113 18267.62 78.07 52560.44 88888.00 2008-04-22 00:48:07.907 113 18267.71 78.05 52560.44 88888.00 2008-04-22 00:48:08.407 113 18267.63 78.09 52560.44 88888.00 2008-04-22 00:48:08.907 113 18267.55 78.02 52560.39 88888.00 2008-04-22 00:48:09.407 113 18267.78 78.01 52560.62 88888.00 2008-04-22 00:48:09.907 113 18267.80 78.07 52560.67 88888.00 2008-04-22 00:48:10.407 113 18267.81 78.09 52560.67 88888.00 2008-04-22 00:48:10.907 113 18267.89 78.12 52560.72 88888.00 2008-04-22 00:48:11.407 113 18268.02 78.10 52560.65 88888.00 2008-04-22 00:48:11.907 113 18268.08 78.04 52560.59 88888.00 2008-04-22 00:48:12.407 113 18267.98 78.09 52560.66 88888.00 2008-04-22 00:48:12.907 113 18267.94 78.14 52560.66 88888.00 2008-04-22 00:48:13.407 113 18267.83 78.17 52560.60 88888.00 2008-04-22 00:48:13.907 113 18267.62 78.21 52560.56 88888.00 2008-04-22 00:48:14.407 113 18267.59 78.24 52560.41 88888.00 2008-04-22 00:48:14.907 113 18267.54 78.20 52560.43 88888.00 2008-04-22 00:48:15.407 113 18267.61 78.18 52560.56 88888.00 2008-04-22 00:48:15.907 113 18267.76 78.26 52560.66 88888.00 2008-04-22 00:48:16.407 113 18267.81 78.33 52560.64 88888.00 2008-04-22 00:48:16.907 113 18267.76 78.22 52560.70 88888.00 2008-04-22 00:48:17.407 113 18267.66 78.20 52560.75 88888.00 2008-04-22 00:48:17.907 113 18267.62 78.18 52560.64 88888.00 2008-04-22 00:48:18.407 113 18267.57 78.21 52560.61 88888.00 2008-04-22 00:48:18.907 113 18267.52 78.16 52560.59 88888.00 2008-04-22 00:48:19.407 113 18267.53 78.18 52560.64 88888.00 2008-04-22 00:48:19.907 113 18267.59 78.16 52560.66 88888.00 2008-04-22 00:48:20.407 113 18267.64 78.14 52560.64 88888.00 2008-04-22 00:48:20.907 113 18267.56 78.10 52560.54 88888.00 2008-04-22 00:48:21.407 113 18267.54 78.15 52560.47 88888.00 2008-04-22 00:48:21.907 113 18267.64 78.20 52560.39 88888.00 2008-04-22 00:48:22.407 113 18267.62 78.12 52560.53 88888.00 2008-04-22 00:48:22.907 113 18267.63 78.15 52560.57 88888.00 2008-04-22 00:48:23.407 113 18267.71 78.06 52560.57 88888.00 2008-04-22 00:48:23.907 113 18267.55 78.08 52560.67 88888.00 2008-04-22 00:48:24.407 113 18267.42 78.08 52560.65 88888.00 2008-04-22 00:48:24.907 113 18267.61 78.05 52560.69 88888.00 2008-04-22 00:48:25.407 113 18267.62 78.05 52560.58 88888.00 2008-04-22 00:48:25.907 113 18267.45 78.10 52560.53 88888.00 2008-04-22 00:48:26.407 113 18267.40 77.99 52560.42 88888.00 2008-04-22 00:48:26.907 113 18267.53 77.94 52560.46 88888.00 2008-04-22 00:48:27.407 113 18267.61 77.97 52560.47 88888.00 2008-04-22 00:48:27.907 113 18267.63 77.96 52560.42 88888.00 2008-04-22 00:48:28.407 113 18267.63 78.13 52560.44 88888.00 2008-04-22 00:48:28.907 113 18267.62 78.10 52560.56 88888.00 2008-04-22 00:48:29.407 113 18267.64 78.12 52560.62 88888.00 2008-04-22 00:48:29.907 113 18267.67 78.16 52560.61 88888.00 2008-04-22 00:48:30.407 113 18267.61 78.19 52560.66 88888.00 2008-04-22 00:48:30.907 113 18267.59 78.25 52560.75 88888.00 2008-04-22 00:48:31.407 113 18267.63 78.23 52560.70 88888.00 2008-04-22 00:48:31.907 113 18267.72 78.26 52560.60 88888.00 2008-04-22 00:48:32.407 113 18267.69 78.25 52560.64 88888.00 2008-04-22 00:48:32.907 113 18267.67 78.25 52560.60 88888.00 2008-04-22 00:48:33.407 113 18267.72 78.18 52560.71 88888.00 2008-04-22 00:48:33.907 113 18267.67 78.10 52560.67 88888.00 2008-04-22 00:48:34.407 113 18267.53 78.12 52560.72 88888.00 2008-04-22 00:48:34.907 113 18267.55 78.12 52560.75 88888.00 2008-04-22 00:48:35.407 113 18267.57 78.15 52560.73 88888.00 2008-04-22 00:48:35.907 113 18267.62 78.17 52560.77 88888.00 2008-04-22 00:48:36.407 113 18267.63 78.19 52560.80 88888.00 2008-04-22 00:48:36.907 113 18267.65 78.20 52560.72 88888.00 2008-04-22 00:48:37.407 113 18267.77 78.25 52560.73 88888.00 2008-04-22 00:48:37.907 113 18267.80 78.25 52560.69 88888.00 2008-04-22 00:48:38.407 113 18267.75 78.21 52560.72 88888.00 2008-04-22 00:48:38.907 113 18267.72 78.21 52560.70 88888.00 2008-04-22 00:48:39.407 113 18267.74 78.22 52560.64 88888.00 2008-04-22 00:48:39.907 113 18267.77 78.18 52560.55 88888.00 2008-04-22 00:48:40.407 113 18267.65 78.12 52560.53 88888.00 2008-04-22 00:48:40.907 113 18267.55 78.20 52560.69 88888.00 2008-04-22 00:48:41.407 113 18267.49 78.08 52560.75 88888.00 2008-04-22 00:48:41.907 113 18267.40 78.02 52560.71 88888.00 2008-04-22 00:48:42.407 113 18267.34 78.16 52560.75 88888.00 2008-04-22 00:48:42.907 113 18267.33 78.16 52560.82 88888.00 2008-04-22 00:48:43.407 113 18267.41 78.18 52560.73 88888.00 2008-04-22 00:48:43.907 113 18267.44 78.23 52560.66 88888.00 2008-04-22 00:48:44.407 113 18267.45 78.19 52560.72 88888.00 2008-04-22 00:48:44.907 113 18267.42 78.22 52560.64 88888.00 2008-04-22 00:48:45.407 113 18267.41 78.28 52560.43 88888.00 2008-04-22 00:48:45.907 113 18267.48 78.32 52560.39 88888.00 2008-04-22 00:48:46.407 113 18267.50 78.22 52560.52 88888.00 2008-04-22 00:48:46.907 113 18267.54 78.15 52560.61 88888.00 2008-04-22 00:48:47.407 113 18267.38 78.13 52560.52 88888.00 2008-04-22 00:48:47.907 113 18267.28 78.12 52560.55 88888.00 2008-04-22 00:48:48.407 113 18267.43 78.06 52560.66 88888.00 2008-04-22 00:48:48.907 113 18267.56 78.07 52560.53 88888.00 2008-04-22 00:48:49.407 113 18267.52 77.96 52560.39 88888.00 2008-04-22 00:48:49.907 113 18267.50 77.92 52560.44 88888.00 2008-04-22 00:48:50.407 113 18267.54 77.97 52560.53 88888.00 2008-04-22 00:48:50.907 113 18267.48 78.05 52560.69 88888.00 2008-04-22 00:48:51.407 113 18267.48 78.06 52560.65 88888.00 2008-04-22 00:48:51.907 113 18267.62 77.91 52560.54 88888.00 2008-04-22 00:48:52.407 113 18267.62 77.96 52560.60 88888.00 2008-04-22 00:48:52.907 113 18267.55 78.01 52560.64 88888.00 2008-04-22 00:48:53.407 113 18267.48 78.04 52560.66 88888.00 2008-04-22 00:48:53.907 113 18267.63 78.02 52560.68 88888.00 2008-04-22 00:48:54.407 113 18267.70 77.99 52560.80 88888.00 2008-04-22 00:48:54.907 113 18267.60 77.98 52560.72 88888.00 2008-04-22 00:48:55.407 113 18267.66 77.97 52560.64 88888.00 2008-04-22 00:48:55.907 113 18267.81 77.95 52560.68 88888.00 2008-04-22 00:48:56.407 113 18267.67 77.97 52560.77 88888.00 2008-04-22 00:48:56.907 113 18267.71 77.97 52560.79 88888.00 2008-04-22 00:48:57.407 113 18267.74 78.04 52560.77 88888.00 2008-04-22 00:48:57.907 113 18267.76 78.08 52560.71 88888.00 2008-04-22 00:48:58.407 113 18267.76 78.08 52560.72 88888.00 2008-04-22 00:48:58.907 113 18267.81 77.91 52560.78 88888.00 2008-04-22 00:48:59.407 113 18267.81 77.87 52560.66 88888.00 2008-04-22 00:48:59.907 113 18267.83 77.82 52560.78 88888.00 2008-04-22 00:49:00.407 113 18267.88 77.77 52560.64 88888.00 2008-04-22 00:49:00.907 113 18267.97 77.80 52560.65 88888.00 2008-04-22 00:49:01.407 113 18267.80 77.74 52560.75 88888.00 2008-04-22 00:49:01.907 113 18267.80 77.75 52560.68 88888.00 2008-04-22 00:49:02.407 113 18267.81 77.81 52560.60 88888.00 2008-04-22 00:49:02.907 113 18267.81 77.92 52560.68 88888.00 2008-04-22 00:49:03.407 113 18267.85 78.02 52560.80 88888.00 2008-04-22 00:49:03.907 113 18267.77 78.01 52560.70 88888.00 2008-04-22 00:49:04.407 113 18267.75 77.97 52560.65 88888.00 2008-04-22 00:49:04.907 113 18267.77 78.02 52560.58 88888.00 2008-04-22 00:49:05.407 113 18267.72 77.96 52560.45 88888.00 2008-04-22 00:49:05.907 113 18267.78 77.97 52560.53 88888.00 2008-04-22 00:49:06.407 113 18267.69 78.00 52560.61 88888.00 2008-04-22 00:49:06.907 113 18267.81 78.01 52560.70 88888.00 2008-04-22 00:49:07.407 113 18267.75 77.96 52560.72 88888.00 2008-04-22 00:49:07.907 113 18267.71 77.86 52560.78 88888.00 2008-04-22 00:49:08.407 113 18267.82 77.87 52560.79 88888.00 2008-04-22 00:49:08.907 113 18267.86 77.91 52560.60 88888.00 2008-04-22 00:49:09.407 113 18267.76 77.89 52560.44 88888.00 2008-04-22 00:49:09.907 113 18267.76 77.89 52560.54 88888.00 2008-04-22 00:49:10.407 113 18267.67 77.95 52560.58 88888.00 2008-04-22 00:49:10.907 113 18267.70 77.92 52560.66 88888.00 2008-04-22 00:49:11.407 113 18267.70 77.84 52560.68 88888.00 2008-04-22 00:49:11.907 113 18267.71 77.92 52560.64 88888.00 2008-04-22 00:49:12.407 113 18267.72 77.96 52560.59 88888.00 2008-04-22 00:49:12.907 113 18267.69 77.94 52560.69 88888.00 2008-04-22 00:49:13.407 113 18267.64 77.98 52560.67 88888.00 2008-04-22 00:49:13.907 113 18267.72 78.06 52560.68 88888.00 2008-04-22 00:49:14.407 113 18267.73 78.13 52560.68 88888.00 2008-04-22 00:49:14.907 113 18267.76 78.07 52560.80 88888.00 2008-04-22 00:49:15.407 113 18267.85 77.96 52560.84 88888.00 2008-04-22 00:49:15.907 113 18267.87 78.00 52560.83 88888.00 2008-04-22 00:49:16.407 113 18267.69 77.95 52560.81 88888.00 2008-04-22 00:49:16.907 113 18267.77 77.94 52560.84 88888.00 2008-04-22 00:49:17.407 113 18267.81 77.92 52560.83 88888.00 2008-04-22 00:49:17.907 113 18267.70 77.99 52560.81 88888.00 2008-04-22 00:49:18.407 113 18267.74 78.01 52560.81 88888.00 2008-04-22 00:49:18.907 113 18267.84 77.98 52560.76 88888.00 2008-04-22 00:49:19.407 113 18267.82 77.85 52560.76 88888.00 2008-04-22 00:49:19.907 113 18267.78 77.83 52560.71 88888.00 2008-04-22 00:49:20.407 113 18267.82 77.87 52560.66 88888.00 2008-04-22 00:49:20.907 113 18267.76 77.79 52560.57 88888.00 2008-04-22 00:49:21.407 113 18267.89 77.79 52560.61 88888.00 2008-04-22 00:49:21.907 113 18267.92 77.84 52560.72 88888.00 2008-04-22 00:49:22.407 113 18267.74 77.91 52560.72 88888.00 2008-04-22 00:49:22.907 113 18267.64 77.88 52560.43 88888.00 2008-04-22 00:49:23.407 113 18267.72 77.85 52560.39 88888.00 2008-04-22 00:49:23.907 113 18267.81 77.94 52560.50 88888.00 2008-04-22 00:49:24.407 113 18267.67 77.92 52560.75 88888.00 2008-04-22 00:49:24.907 113 18267.72 77.85 52560.75 88888.00 2008-04-22 00:49:25.407 113 18267.75 77.87 52560.68 88888.00 2008-04-22 00:49:25.907 113 18267.78 77.95 52560.62 88888.00 2008-04-22 00:49:26.407 113 18267.69 77.94 52560.64 88888.00 2008-04-22 00:49:26.907 113 18267.60 77.98 52560.67 88888.00 2008-04-22 00:49:27.407 113 18267.53 77.96 52560.57 88888.00 2008-04-22 00:49:27.907 113 18267.56 77.88 52560.67 88888.00 2008-04-22 00:49:28.407 113 18267.63 77.84 52560.70 88888.00 2008-04-22 00:49:28.907 113 18267.69 77.86 52560.53 88888.00 2008-04-22 00:49:29.407 113 18267.63 77.83 52560.47 88888.00 2008-04-22 00:49:29.907 113 18267.76 77.80 52560.54 88888.00 2008-04-22 00:49:30.407 113 18267.77 77.82 52560.62 88888.00 2008-04-22 00:49:30.907 113 18267.76 77.83 52560.64 88888.00 2008-04-22 00:49:31.407 113 18267.75 77.81 52560.76 88888.00 2008-04-22 00:49:31.907 113 18267.81 77.87 52560.78 88888.00 2008-04-22 00:49:32.407 113 18267.76 77.86 52560.62 88888.00 2008-04-22 00:49:32.907 113 18267.65 77.92 52560.61 88888.00 2008-04-22 00:49:33.407 113 18267.76 78.01 52560.66 88888.00 2008-04-22 00:49:33.907 113 18267.66 77.96 52560.64 88888.00 2008-04-22 00:49:34.407 113 18267.71 77.96 52560.66 88888.00 2008-04-22 00:49:34.907 113 18267.76 77.96 52560.62 88888.00 2008-04-22 00:49:35.407 113 18267.77 77.95 52560.60 88888.00 2008-04-22 00:49:35.907 113 18267.65 77.96 52560.58 88888.00 2008-04-22 00:49:36.407 113 18267.71 78.04 52560.57 88888.00 2008-04-22 00:49:36.907 113 18267.56 77.94 52560.61 88888.00 2008-04-22 00:49:37.407 113 18267.37 77.95 52560.65 88888.00 2008-04-22 00:49:37.907 113 18267.45 78.04 52560.62 88888.00 2008-04-22 00:49:38.407 113 18267.41 78.03 52560.53 88888.00 2008-04-22 00:49:38.907 113 18267.54 78.03 52560.50 88888.00 2008-04-22 00:49:39.407 113 18267.52 78.02 52560.45 88888.00 2008-04-22 00:49:39.907 113 18267.61 77.97 52560.57 88888.00 2008-04-22 00:49:40.407 113 18267.76 78.03 52560.54 88888.00 2008-04-22 00:49:40.907 113 18267.73 78.08 52560.59 88888.00 2008-04-22 00:49:41.407 113 18267.64 78.04 52560.48 88888.00 2008-04-22 00:49:41.907 113 18267.69 77.99 52560.53 88888.00 2008-04-22 00:49:42.407 113 18267.71 77.99 52560.53 88888.00 2008-04-22 00:49:42.907 113 18267.73 77.98 52560.65 88888.00 2008-04-22 00:49:43.407 113 18267.69 77.94 52560.81 88888.00 2008-04-22 00:49:43.907 113 18267.69 77.83 52560.84 88888.00 2008-04-22 00:49:44.407 113 18267.72 77.92 52560.69 88888.00 2008-04-22 00:49:44.907 113 18267.63 77.98 52560.58 88888.00 2008-04-22 00:49:45.407 113 18267.54 78.06 52560.65 88888.00 2008-04-22 00:49:45.907 113 18267.57 78.08 52560.82 88888.00 2008-04-22 00:49:46.407 113 18267.59 78.00 52560.89 88888.00 2008-04-22 00:49:46.907 113 18267.48 78.00 52560.90 88888.00 2008-04-22 00:49:47.407 113 18267.54 77.97 52560.84 88888.00 2008-04-22 00:49:47.907 113 18267.53 77.98 52560.83 88888.00 2008-04-22 00:49:48.407 113 18267.43 77.96 52560.75 88888.00 2008-04-22 00:49:48.907 113 18267.35 77.90 52560.76 88888.00 2008-04-22 00:49:49.407 113 18267.49 77.78 52560.84 88888.00 2008-04-22 00:49:49.907 113 18267.51 77.76 52560.88 88888.00 2008-04-22 00:49:50.407 113 18267.51 77.82 52560.79 88888.00 2008-04-22 00:49:50.907 113 18267.45 77.87 52560.68 88888.00 2008-04-22 00:49:51.407 113 18267.48 77.91 52560.80 88888.00 2008-04-22 00:49:51.907 113 18267.56 77.92 52560.94 88888.00 2008-04-22 00:49:52.407 113 18267.54 77.87 52560.94 88888.00 2008-04-22 00:49:52.907 113 18267.50 77.87 52560.83 88888.00 2008-04-22 00:49:53.407 113 18267.28 77.97 52560.69 88888.00 2008-04-22 00:49:53.907 113 18267.34 77.95 52560.67 88888.00 2008-04-22 00:49:54.407 113 18267.28 77.79 52560.68 88888.00 2008-04-22 00:49:54.907 113 18267.27 77.85 52560.67 88888.00 2008-04-22 00:49:55.407 113 18267.16 77.92 52560.77 88888.00 2008-04-22 00:49:55.907 113 18267.07 77.84 52560.70 88888.00 2008-04-22 00:49:56.407 113 18266.99 77.85 52560.64 88888.00 2008-04-22 00:49:56.907 113 18266.98 77.79 52560.71 88888.00 2008-04-22 00:49:57.407 113 18267.00 77.72 52560.72 88888.00 2008-04-22 00:49:57.907 113 18267.02 77.71 52560.66 88888.00 2008-04-22 00:49:58.407 113 18267.00 77.68 52560.53 88888.00 2008-04-22 00:49:58.907 113 18267.07 77.64 52560.57 88888.00 2008-04-22 00:49:59.407 113 18267.13 77.74 52560.62 88888.00 2008-04-22 00:49:59.907 113 18267.18 77.80 52560.52 88888.00 2008-04-22 00:50:00.407 113 18267.06 77.79 52560.55 88888.00 2008-04-22 00:50:00.907 113 18266.95 77.80 52560.52 88888.00 2008-04-22 00:50:01.407 113 18267.04 77.80 52560.49 88888.00 2008-04-22 00:50:01.907 113 18267.11 77.80 52560.48 88888.00 2008-04-22 00:50:02.407 113 18267.19 77.87 52560.47 88888.00 2008-04-22 00:50:02.907 113 18267.22 77.89 52560.42 88888.00 2008-04-22 00:50:03.407 113 18267.13 77.81 52560.49 88888.00 2008-04-22 00:50:03.907 113 18267.22 77.81 52560.49 88888.00 2008-04-22 00:50:04.407 113 18267.19 77.77 52560.53 88888.00 2008-04-22 00:50:04.907 113 18267.06 77.74 52560.44 88888.00 2008-04-22 00:50:05.407 113 18267.01 77.74 52560.54 88888.00 2008-04-22 00:50:05.907 113 18267.17 77.81 52560.73 88888.00 2008-04-22 00:50:06.407 113 18267.22 77.80 52560.78 88888.00 2008-04-22 00:50:06.907 113 18267.13 77.86 52560.73 88888.00 2008-04-22 00:50:07.407 113 18267.21 77.85 52560.72 88888.00 2008-04-22 00:50:07.907 113 18267.19 77.78 52560.68 88888.00 2008-04-22 00:50:08.407 113 18267.19 77.78 52560.66 88888.00 2008-04-22 00:50:08.907 113 18267.17 77.80 52560.66 88888.00 2008-04-22 00:50:09.407 113 18267.18 77.72 52560.70 88888.00 2008-04-22 00:50:09.907 113 18267.15 77.64 52560.62 88888.00 2008-04-22 00:50:10.407 113 18267.22 77.58 52560.68 88888.00 2008-04-22 00:50:10.907 113 18267.21 77.61 52560.72 88888.00 2008-04-22 00:50:11.407 113 18267.18 77.62 52560.60 88888.00 2008-04-22 00:50:11.907 113 18267.15 77.64 52560.64 88888.00 2008-04-22 00:50:12.407 113 18267.19 77.62 52560.66 88888.00 2008-04-22 00:50:12.907 113 18267.19 77.69 52560.58 88888.00 2008-04-22 00:50:13.407 113 18267.19 77.73 52560.53 88888.00 2008-04-22 00:50:13.907 113 18267.19 77.76 52560.49 88888.00 2008-04-22 00:50:14.407 113 18267.28 77.71 52560.54 88888.00 2008-04-22 00:50:14.907 113 18267.16 77.72 52560.53 88888.00 2008-04-22 00:50:15.407 113 18267.09 77.84 52560.59 88888.00 2008-04-22 00:50:15.907 113 18267.17 77.81 52560.50 88888.00 2008-04-22 00:50:16.407 113 18267.11 77.72 52560.46 88888.00 2008-04-22 00:50:16.907 113 18267.10 77.70 52560.70 88888.00 2008-04-22 00:50:17.407 113 18267.16 77.64 52560.60 88888.00 2008-04-22 00:50:17.907 113 18267.21 77.58 52560.39 88888.00 2008-04-22 00:50:18.407 113 18267.28 77.56 52560.30 88888.00 2008-04-22 00:50:18.907 113 18267.31 77.54 52560.36 88888.00 2008-04-22 00:50:19.407 113 18267.28 77.54 52560.34 88888.00 2008-04-22 00:50:19.907 113 18267.26 77.56 52560.39 88888.00 2008-04-22 00:50:20.407 113 18267.16 77.62 52560.46 88888.00 2008-04-22 00:50:20.907 113 18267.08 77.70 52560.57 88888.00 2008-04-22 00:50:21.407 113 18267.13 77.63 52560.53 88888.00 2008-04-22 00:50:21.907 113 18267.11 77.53 52560.57 88888.00 2008-04-22 00:50:22.407 113 18267.06 77.58 52560.62 88888.00 2008-04-22 00:50:22.907 113 18266.97 77.55 52560.42 88888.00 2008-04-22 00:50:23.407 113 18267.02 77.53 52560.34 88888.00 2008-04-22 00:50:23.907 113 18266.96 77.58 52560.46 88888.00 2008-04-22 00:50:24.407 113 18267.00 77.56 52560.41 88888.00 2008-04-22 00:50:24.907 113 18267.05 77.49 52560.29 88888.00 2008-04-22 00:50:25.407 113 18266.89 77.44 52560.48 88888.00 2008-04-22 00:50:25.907 113 18266.74 77.52 52560.66 88888.00 2008-04-22 00:50:26.407 113 18266.78 77.56 52560.54 88888.00 2008-04-22 00:50:26.907 113 18266.73 77.50 52560.49 88888.00 2008-04-22 00:50:27.407 113 18266.84 77.55 52560.52 88888.00 2008-04-22 00:50:27.907 113 18266.97 77.55 52560.49 88888.00 2008-04-22 00:50:28.407 113 18266.88 77.56 52560.56 88888.00 2008-04-22 00:50:28.907 113 18266.91 77.61 52560.55 88888.00 2008-04-22 00:50:29.407 113 18267.02 77.55 52560.57 88888.00 2008-04-22 00:50:29.907 113 18266.94 77.49 52560.60 88888.00 2008-04-22 00:50:30.407 113 18266.99 77.51 52560.62 88888.00 2008-04-22 00:50:30.907 113 18267.06 77.48 52560.67 88888.00 2008-04-22 00:50:31.407 113 18267.04 77.43 52560.64 88888.00 2008-04-22 00:50:31.907 113 18267.10 77.46 52560.61 88888.00 2008-04-22 00:50:32.407 113 18267.02 77.61 52560.62 88888.00 2008-04-22 00:50:32.907 113 18267.04 77.66 52560.61 88888.00 2008-04-22 00:50:33.407 113 18266.93 77.45 52560.55 88888.00 2008-04-22 00:50:33.907 113 18267.02 77.26 52560.46 88888.00 2008-04-22 00:50:34.407 113 18267.01 77.39 52560.53 88888.00 2008-04-22 00:50:34.907 113 18267.07 77.41 52560.59 88888.00 2008-04-22 00:50:35.407 113 18266.98 77.39 52560.57 88888.00 2008-04-22 00:50:35.907 113 18266.97 77.48 52560.58 88888.00 2008-04-22 00:50:36.407 113 18266.93 77.52 52560.61 88888.00 2008-04-22 00:50:36.907 113 18266.81 77.48 52560.61 88888.00 2008-04-22 00:50:37.407 113 18266.93 77.46 52560.64 88888.00 2008-04-22 00:50:37.907 113 18266.88 77.46 52560.78 88888.00 2008-04-22 00:50:38.407 113 18266.93 77.46 52560.73 88888.00 2008-04-22 00:50:38.907 113 18266.89 77.45 52560.70 88888.00 2008-04-22 00:50:39.407 113 18266.98 77.51 52560.56 88888.00 2008-04-22 00:50:39.907 113 18267.04 77.55 52560.43 88888.00 2008-04-22 00:50:40.407 113 18267.02 77.51 52560.47 88888.00 2008-04-22 00:50:40.907 113 18267.02 77.46 52560.52 88888.00 2008-04-22 00:50:41.407 113 18267.01 77.45 52560.61 88888.00 2008-04-22 00:50:41.907 113 18266.87 77.48 52560.65 88888.00 2008-04-22 00:50:42.407 113 18266.87 77.49 52560.59 88888.00 2008-04-22 00:50:42.907 113 18266.91 77.44 52560.62 88888.00 2008-04-22 00:50:43.407 113 18266.86 77.43 52560.67 88888.00 2008-04-22 00:50:43.907 113 18266.95 77.39 52560.62 88888.00 2008-04-22 00:50:44.407 113 18266.95 77.37 52560.66 88888.00 2008-04-22 00:50:44.907 113 18267.01 77.39 52560.61 88888.00 2008-04-22 00:50:45.407 113 18266.96 77.39 52560.53 88888.00 2008-04-22 00:50:45.907 113 18267.06 77.39 52560.57 88888.00 2008-04-22 00:50:46.407 113 18267.09 77.36 52560.62 88888.00 2008-04-22 00:50:46.907 113 18267.37 77.32 52560.58 88888.00 2008-04-22 00:50:47.407 113 18267.42 77.29 52560.54 88888.00 2008-04-22 00:50:47.907 113 18267.42 77.35 52560.65 88888.00 2008-04-22 00:50:48.407 113 18267.31 77.36 52560.64 88888.00 2008-04-22 00:50:48.907 113 18267.32 77.29 52560.67 88888.00 2008-04-22 00:50:49.407 113 18267.39 77.34 52560.61 88888.00 2008-04-22 00:50:49.907 113 18267.35 77.38 52560.59 88888.00 2008-04-22 00:50:50.407 113 18267.45 77.38 52560.69 88888.00 2008-04-22 00:50:50.907 113 18267.44 77.32 52560.62 88888.00 2008-04-22 00:50:51.407 113 18267.45 77.36 52560.68 88888.00 2008-04-22 00:50:51.907 113 18267.42 77.26 52560.78 88888.00 2008-04-22 00:50:52.407 113 18267.33 77.21 52560.79 88888.00 2008-04-22 00:50:52.907 113 18267.31 77.26 52560.60 88888.00 2008-04-22 00:50:53.407 113 18267.37 77.42 52560.55 88888.00 2008-04-22 00:50:53.907 113 18267.32 77.40 52560.47 88888.00 2008-04-22 00:50:54.407 113 18267.28 77.26 52560.36 88888.00 2008-04-22 00:50:54.907 113 18267.12 77.40 52560.35 88888.00 2008-04-22 00:50:55.407 113 18267.09 77.40 52560.38 88888.00 2008-04-22 00:50:55.907 113 18267.00 77.40 52560.39 88888.00 2008-04-22 00:50:56.407 113 18267.02 77.45 52560.43 88888.00 2008-04-22 00:50:56.907 113 18267.02 77.53 52560.37 88888.00 2008-04-22 00:50:57.407 113 18267.01 77.51 52560.48 88888.00 2008-04-22 00:50:57.907 113 18267.04 77.46 52560.45 88888.00 2008-04-22 00:50:58.407 113 18266.95 77.45 52560.42 88888.00 2008-04-22 00:50:58.907 113 18266.94 77.49 52560.56 88888.00 2008-04-22 00:50:59.407 113 18267.09 77.46 52560.64 88888.00 2008-04-22 00:50:59.907 113 18267.22 77.53 52560.70 88888.00 2008-04-22 00:51:00.407 113 18267.21 77.56 52560.66 88888.00 2008-04-22 00:51:00.907 113 18267.12 77.57 52560.57 88888.00 2008-04-22 00:51:01.407 113 18267.09 77.61 52560.48 88888.00 2008-04-22 00:51:01.907 113 18267.04 77.49 52560.48 88888.00 2008-04-22 00:51:02.407 113 18266.97 77.50 52560.37 88888.00 2008-04-22 00:51:02.907 113 18267.04 77.48 52560.29 88888.00 2008-04-22 00:51:03.407 113 18267.05 77.40 52560.35 88888.00 2008-04-22 00:51:03.907 113 18266.95 77.36 52560.43 88888.00 2008-04-22 00:51:04.407 113 18266.77 77.34 52560.31 88888.00 2008-04-22 00:51:04.907 113 18266.81 77.51 52560.26 88888.00 2008-04-22 00:51:05.407 113 18266.81 77.57 52560.29 88888.00 2008-04-22 00:51:05.907 113 18267.00 77.54 52560.42 88888.00 2008-04-22 00:51:06.407 113 18267.16 77.52 52560.49 88888.00 2008-04-22 00:51:06.907 113 18267.12 77.54 52560.42 88888.00 2008-04-22 00:51:07.407 113 18267.16 77.54 52560.31 88888.00 2008-04-22 00:51:07.907 113 18266.99 77.53 52560.21 88888.00 2008-04-22 00:51:08.407 113 18266.90 77.48 52560.13 88888.00 2008-04-22 00:51:08.907 113 18266.95 77.55 52560.11 88888.00 2008-04-22 00:51:09.407 113 18267.10 77.52 52560.24 88888.00 2008-04-22 00:51:09.907 113 18267.08 77.44 52560.33 88888.00 2008-04-22 00:51:10.407 113 18266.98 77.43 52560.41 88888.00 2008-04-22 00:51:10.907 113 18266.87 77.51 52560.43 88888.00 2008-04-22 00:51:11.407 113 18267.00 77.55 52560.38 88888.00 2008-04-22 00:51:11.907 113 18267.00 77.55 52560.34 88888.00 2008-04-22 00:51:12.407 113 18266.96 77.46 52560.38 88888.00 2008-04-22 00:51:12.907 113 18266.99 77.55 52560.41 88888.00 2008-04-22 00:51:13.407 113 18266.89 77.61 52560.33 88888.00 2008-04-22 00:51:13.907 113 18266.95 77.64 52560.31 88888.00 2008-04-22 00:51:14.407 113 18266.99 77.63 52560.25 88888.00 2008-04-22 00:51:14.907 113 18267.05 77.58 52560.34 88888.00 2008-04-22 00:51:15.407 113 18266.89 77.50 52560.39 88888.00 2008-04-22 00:51:15.907 113 18266.80 77.46 52560.36 88888.00 2008-04-22 00:51:16.407 113 18266.80 77.47 52560.46 88888.00 2008-04-22 00:51:16.907 113 18266.86 77.47 52560.44 88888.00 2008-04-22 00:51:17.407 113 18266.74 77.54 52560.44 88888.00 2008-04-22 00:51:17.907 113 18266.78 77.54 52560.38 88888.00 2008-04-22 00:51:18.407 113 18266.88 77.51 52560.48 88888.00 2008-04-22 00:51:18.907 113 18266.88 77.50 52560.44 88888.00 2008-04-22 00:51:19.407 113 18266.87 77.45 52560.29 88888.00 2008-04-22 00:51:19.907 113 18266.76 77.46 52560.24 88888.00 2008-04-22 00:51:20.407 113 18266.77 77.35 52560.37 88888.00 2008-04-22 00:51:20.907 113 18266.72 77.38 52560.33 88888.00 2008-04-22 00:51:21.407 113 18266.85 77.43 52560.47 88888.00 2008-04-22 00:51:21.907 113 18266.76 77.55 52560.48 88888.00 2008-04-22 00:51:22.407 113 18266.87 77.52 52560.39 88888.00 2008-04-22 00:51:22.907 113 18266.96 77.43 52560.39 88888.00 2008-04-22 00:51:23.407 113 18267.01 77.51 52560.39 88888.00 2008-04-22 00:51:23.907 113 18266.99 77.54 52560.38 88888.00 2008-04-22 00:51:24.407 113 18266.99 77.52 52560.32 88888.00 2008-04-22 00:51:24.907 113 18266.88 77.46 52560.33 88888.00 2008-04-22 00:51:25.407 113 18266.86 77.45 52560.43 88888.00 2008-04-22 00:51:25.907 113 18266.88 77.50 52560.46 88888.00 2008-04-22 00:51:26.407 113 18266.77 77.51 52560.54 88888.00 2008-04-22 00:51:26.907 113 18266.77 77.50 52560.64 88888.00 2008-04-22 00:51:27.407 113 18266.81 77.47 52560.60 88888.00 2008-04-22 00:51:27.907 113 18266.90 77.54 52560.67 88888.00 2008-04-22 00:51:28.407 113 18266.91 77.47 52560.57 88888.00 2008-04-22 00:51:28.907 113 18266.75 77.44 52560.38 88888.00 2008-04-22 00:51:29.407 113 18266.79 77.48 52560.45 88888.00 2008-04-22 00:51:29.907 113 18266.79 77.46 52560.47 88888.00 2008-04-22 00:51:30.407 113 18266.87 77.45 52560.43 88888.00 2008-04-22 00:51:30.907 113 18266.99 77.44 52560.47 88888.00 2008-04-22 00:51:31.407 113 18267.02 77.37 52560.62 88888.00 2008-04-22 00:51:31.907 113 18266.96 77.39 52560.57 88888.00 2008-04-22 00:51:32.407 113 18266.84 77.33 52560.62 88888.00 2008-04-22 00:51:32.907 113 18266.77 77.42 52560.52 88888.00 2008-04-22 00:51:33.407 113 18266.80 77.48 52560.44 88888.00 2008-04-22 00:51:33.907 113 18266.85 77.47 52560.55 88888.00 2008-04-22 00:51:34.407 113 18266.78 77.45 52560.73 88888.00 2008-04-22 00:51:34.907 113 18266.78 77.44 52560.66 88888.00 2008-04-22 00:51:35.407 113 18266.76 77.38 52560.58 88888.00 2008-04-22 00:51:35.907 113 18266.80 77.36 52560.61 88888.00 2008-04-22 00:51:36.407 113 18266.88 77.41 52560.81 88888.00 2008-04-22 00:51:36.907 113 18266.83 77.54 52560.69 88888.00 2008-04-22 00:51:37.407 113 18266.73 77.52 52560.79 88888.00 2008-04-22 00:51:37.907 113 18266.64 77.38 52560.71 88888.00 2008-04-22 00:51:38.407 113 18266.75 77.42 52560.62 88888.00 2008-04-22 00:51:38.907 113 18266.79 77.47 52560.61 88888.00 2008-04-22 00:51:39.407 113 18266.73 77.31 52560.61 88888.00 2008-04-22 00:51:39.907 113 18266.77 77.21 52560.67 88888.00 2008-04-22 00:51:40.407 113 18266.75 77.31 52560.73 88888.00 2008-04-22 00:51:40.907 113 18266.66 77.23 52560.77 88888.00 2008-04-22 00:51:41.407 113 18266.84 77.26 52560.67 88888.00 2008-04-22 00:51:41.907 113 18266.70 77.24 52560.57 88888.00 2008-04-22 00:51:42.407 113 18266.67 77.29 52560.72 88888.00 2008-04-22 00:51:42.907 113 18266.83 77.25 52560.81 88888.00 2008-04-22 00:51:43.407 113 18266.89 77.32 52560.77 88888.00 2008-04-22 00:51:43.907 113 18266.94 77.29 52560.65 88888.00 2008-04-22 00:51:44.407 113 18266.89 77.15 52560.64 88888.00 2008-04-22 00:51:44.907 113 18266.90 77.20 52560.62 88888.00 2008-04-22 00:51:45.407 113 18266.95 77.33 52560.66 88888.00 2008-04-22 00:51:45.907 113 18266.81 77.44 52560.60 88888.00 2008-04-22 00:51:46.407 113 18266.80 77.40 52560.60 88888.00 2008-04-22 00:51:46.907 113 18266.81 77.35 52560.65 88888.00 2008-04-22 00:51:47.407 113 18266.79 77.35 52560.64 88888.00 2008-04-22 00:51:47.907 113 18266.79 77.30 52560.53 88888.00 2008-04-22 00:51:48.407 113 18266.81 77.35 52560.42 88888.00 2008-04-22 00:51:48.907 113 18266.81 77.35 52560.34 88888.00 2008-04-22 00:51:49.407 113 18266.79 77.28 52560.44 88888.00 2008-04-22 00:51:49.907 113 18266.85 77.31 52560.56 88888.00 2008-04-22 00:51:50.407 113 18266.96 77.28 52560.58 88888.00 2008-04-22 00:51:50.907 113 18266.76 77.30 52560.39 88888.00 2008-04-22 00:51:51.407 113 18266.73 77.42 52560.38 88888.00 2008-04-22 00:51:51.907 113 18266.67 77.45 52560.32 88888.00 2008-04-22 00:51:52.407 113 18266.68 77.44 52560.41 88888.00 2008-04-22 00:51:52.907 113 18266.70 77.41 52560.52 88888.00 2008-04-22 00:51:53.407 113 18266.85 77.37 52560.52 88888.00 2008-04-22 00:51:53.907 113 18266.93 77.39 52560.48 88888.00 2008-04-22 00:51:54.407 113 18266.93 77.46 52560.49 88888.00 2008-04-22 00:51:54.907 113 18266.96 77.43 52560.54 88888.00 2008-04-22 00:51:55.407 113 18266.96 77.45 52560.38 88888.00 2008-04-22 00:51:55.907 113 18267.08 77.37 52560.44 88888.00 2008-04-22 00:51:56.407 113 18267.02 77.42 52560.45 88888.00 2008-04-22 00:51:56.907 113 18266.87 77.34 52560.43 88888.00 2008-04-22 00:51:57.407 113 18266.86 77.17 52560.47 88888.00 2008-04-22 00:51:57.907 113 18266.84 77.17 52560.55 88888.00 2008-04-22 00:51:58.407 113 18266.91 77.16 52560.54 88888.00 2008-04-22 00:51:58.907 113 18266.98 77.17 52560.69 88888.00 2008-04-22 00:51:59.407 113 18266.91 77.13 52560.71 88888.00 2008-04-22 00:51:59.907 113 18266.91 77.12 52560.64 88888.00 2008-04-22 00:52:00.407 113 18266.96 77.08 52560.67 88888.00 2008-04-22 00:52:00.907 113 18266.91 77.06 52560.66 88888.00 2008-04-22 00:52:01.407 113 18266.90 77.07 52560.52 88888.00 2008-04-22 00:52:01.907 113 18266.89 77.06 52560.56 88888.00 2008-04-22 00:52:02.407 113 18266.84 77.05 52560.66 88888.00 2008-04-22 00:52:02.907 113 18266.75 77.11 52560.69 88888.00 2008-04-22 00:52:03.407 113 18266.74 77.23 52560.59 88888.00 2008-04-22 00:52:03.907 113 18266.69 77.35 52560.47 88888.00 2008-04-22 00:52:04.407 113 18266.64 77.33 52560.44 88888.00 2008-04-22 00:52:04.907 113 18266.54 77.35 52560.41 88888.00 2008-04-22 00:52:05.407 113 18266.68 77.42 52560.41 88888.00 2008-04-22 00:52:05.907 113 18266.67 77.42 52560.39 88888.00 2008-04-22 00:52:06.407 113 18266.64 77.35 52560.35 88888.00 2008-04-22 00:52:06.907 113 18266.70 77.22 52560.41 88888.00 2008-04-22 00:52:07.407 113 18266.73 77.23 52560.41 88888.00 2008-04-22 00:52:07.907 113 18266.78 77.24 52560.31 88888.00 2008-04-22 00:52:08.407 113 18266.73 77.32 52560.18 88888.00 2008-04-22 00:52:08.907 113 18266.69 77.30 52560.31 88888.00 2008-04-22 00:52:09.407 113 18266.72 77.12 52560.30 88888.00 2008-04-22 00:52:09.907 113 18266.75 77.10 52560.21 88888.00 2008-04-22 00:52:10.407 113 18266.76 77.17 52560.22 88888.00 2008-04-22 00:52:10.907 113 18266.68 77.19 52560.20 88888.00 2008-04-22 00:52:11.407 113 18266.70 77.10 52560.24 88888.00 2008-04-22 00:52:11.907 113 18266.63 77.14 52560.35 88888.00 2008-04-22 00:52:12.407 113 18266.78 77.14 52560.30 88888.00 2008-04-22 00:52:12.907 113 18266.85 77.17 52560.21 88888.00 2008-04-22 00:52:13.407 113 18266.81 77.07 52560.22 88888.00 2008-04-22 00:52:13.907 113 18266.79 77.05 52560.22 88888.00 2008-04-22 00:52:14.407 113 18266.73 77.05 52560.27 88888.00 2008-04-22 00:52:14.907 113 18266.62 77.08 52560.27 88888.00 2008-04-22 00:52:15.407 113 18266.58 77.10 52560.27 88888.00 2008-04-22 00:52:15.907 113 18266.84 77.12 52560.24 88888.00 2008-04-22 00:52:16.407 113 18266.96 77.21 52560.25 88888.00 2008-04-22 00:52:16.907 113 18266.91 77.21 52560.20 88888.00 2008-04-22 00:52:17.407 113 18266.95 77.21 52560.13 88888.00 2008-04-22 00:52:17.907 113 18266.99 77.28 52560.12 88888.00 2008-04-22 00:52:18.407 113 18266.90 77.22 52560.18 88888.00 2008-04-22 00:52:18.907 113 18266.99 77.13 52560.23 88888.00 2008-04-22 00:52:19.407 113 18267.11 77.18 52560.33 88888.00 2008-04-22 00:52:19.907 113 18267.01 77.10 52560.33 88888.00 2008-04-22 00:52:20.407 113 18266.98 77.10 52560.26 88888.00 2008-04-22 00:52:20.907 113 18267.00 77.14 52560.29 88888.00 2008-04-22 00:52:21.407 113 18266.93 77.16 52560.38 88888.00 2008-04-22 00:52:21.907 113 18266.94 77.14 52560.37 88888.00 2008-04-22 00:52:22.407 113 18266.69 77.13 52560.21 88888.00 2008-04-22 00:52:22.907 113 18266.85 77.06 52560.26 88888.00 2008-04-22 00:52:23.407 113 18266.85 77.09 52560.14 88888.00 2008-04-22 00:52:23.907 113 18266.69 77.04 52560.12 88888.00 2008-04-22 00:52:24.407 113 18266.78 77.10 52560.03 88888.00 2008-04-22 00:52:24.907 113 18266.76 77.14 52560.04 88888.00 2008-04-22 00:52:25.407 113 18266.74 77.13 52560.12 88888.00 2008-04-22 00:52:25.907 113 18266.76 77.10 52560.24 88888.00 2008-04-22 00:52:26.407 113 18266.77 77.12 52560.21 88888.00 2008-04-22 00:52:26.907 113 18266.96 77.15 52560.10 88888.00 2008-04-22 00:52:27.407 113 18266.81 77.13 52560.04 88888.00 2008-04-22 00:52:27.907 113 18266.72 77.20 52560.15 88888.00 2008-04-22 00:52:28.407 113 18266.75 77.21 52560.30 88888.00 2008-04-22 00:52:28.907 113 18266.74 77.20 52560.25 88888.00 2008-04-22 00:52:29.407 113 18266.74 77.24 52560.34 88888.00 2008-04-22 00:52:29.907 113 18266.69 77.23 52560.36 88888.00 2008-04-22 00:52:30.407 113 18266.77 77.17 52560.26 88888.00 2008-04-22 00:52:30.907 113 18266.78 77.07 52560.26 88888.00 2008-04-22 00:52:31.407 113 18266.90 77.05 52560.14 88888.00 2008-04-22 00:52:31.907 113 18266.96 77.01 52560.19 88888.00 2008-04-22 00:52:32.407 113 18266.93 77.04 52560.31 88888.00 2008-04-22 00:52:32.907 113 18266.96 77.15 52560.21 88888.00 2008-04-22 00:52:33.407 113 18266.98 77.13 52560.22 88888.00 2008-04-22 00:52:33.907 113 18266.89 77.06 52560.20 88888.00 2008-04-22 00:52:34.407 113 18266.74 77.05 52560.19 88888.00 2008-04-22 00:52:34.907 113 18266.76 77.04 52560.24 88888.00 2008-04-22 00:52:35.407 113 18266.65 76.92 52560.18 88888.00 2008-04-22 00:52:35.907 113 18266.67 76.99 52560.14 88888.00 2008-04-22 00:52:36.407 113 18266.81 77.03 52560.26 88888.00 2008-04-22 00:52:36.907 113 18266.85 77.02 52560.19 88888.00 2008-04-22 00:52:37.407 113 18266.86 77.09 52560.06 88888.00 2008-04-22 00:52:37.907 113 18266.65 77.06 52560.09 88888.00 2008-04-22 00:52:38.407 113 18266.61 77.13 52560.22 88888.00 2008-04-22 00:52:38.907 113 18266.58 77.22 52560.22 88888.00 2008-04-22 00:52:39.407 113 18266.39 77.20 52560.19 88888.00 2008-04-22 00:52:39.907 113 18266.52 76.97 52560.19 88888.00 2008-04-22 00:52:40.407 113 18266.55 76.87 52560.27 88888.00 2008-04-22 00:52:40.907 113 18266.65 76.88 52560.25 88888.00 2008-04-22 00:52:41.407 113 18266.74 76.90 52560.22 88888.00 2008-04-22 00:52:41.907 113 18266.75 76.83 52560.26 88888.00 2008-04-22 00:52:42.407 113 18266.65 76.78 52560.33 88888.00 2008-04-22 00:52:42.907 113 18266.59 76.79 52560.29 88888.00 2008-04-22 00:52:43.407 113 18266.55 76.78 52560.27 88888.00 2008-04-22 00:52:43.907 113 18266.48 76.74 52560.35 88888.00 2008-04-22 00:52:44.407 113 18266.43 76.76 52560.50 88888.00 2008-04-22 00:52:44.907 113 18266.40 76.78 52560.48 88888.00 2008-04-22 00:52:45.407 113 18266.48 76.70 52560.32 88888.00 2008-04-22 00:52:45.907 113 18266.37 76.69 52560.32 88888.00 2008-04-22 00:52:46.404 113 18266.33 76.76 52560.24 88888.00 2008-04-22 00:52:46.904 113 18266.36 76.72 52560.23 88888.00 2008-04-22 00:52:47.404 113 18266.39 76.62 52560.36 88888.00 2008-04-22 00:52:47.904 113 18266.44 76.63 52560.54 88888.00 2008-04-22 00:52:48.404 113 18266.39 76.62 52560.55 88888.00 2008-04-22 00:52:48.904 113 18266.28 76.63 52560.54 88888.00 2008-04-22 00:52:49.404 113 18266.36 76.70 52560.44 88888.00 2008-04-22 00:52:49.904 113 18266.56 76.77 52560.52 88888.00 2008-04-22 00:52:50.404 113 18266.72 76.75 52560.52 88888.00 2008-04-22 00:52:50.904 113 18266.80 76.76 52560.42 88888.00 2008-04-22 00:52:51.404 113 18266.73 76.77 52560.35 88888.00 2008-04-22 00:52:51.904 113 18266.66 76.86 52560.30 88888.00 2008-04-22 00:52:52.404 113 18266.75 76.94 52560.32 88888.00 2008-04-22 00:52:52.904 113 18266.69 76.76 52560.42 88888.00 2008-04-22 00:52:53.404 113 18266.77 76.69 52560.36 88888.00 2008-04-22 00:52:53.904 113 18266.80 76.69 52560.33 88888.00 2008-04-22 00:52:54.404 113 18266.90 76.71 52560.46 88888.00 2008-04-22 00:52:54.904 113 18267.04 76.67 52560.52 88888.00 2008-04-22 00:52:55.404 113 18266.87 76.62 52560.53 88888.00 2008-04-22 00:52:55.904 113 18266.87 76.64 52560.57 88888.00 2008-04-22 00:52:56.404 113 18266.89 76.79 52560.47 88888.00 2008-04-22 00:52:56.904 113 18266.93 76.87 52560.26 88888.00 2008-04-22 00:52:57.404 113 18266.96 76.90 52560.31 88888.00 2008-04-22 00:52:57.904 113 18266.90 76.92 52560.27 88888.00 2008-04-22 00:52:58.404 113 18266.89 77.01 52560.15 88888.00 2008-04-22 00:52:58.904 113 18266.86 77.03 52560.09 88888.00 2008-04-22 00:52:59.404 113 18266.98 77.02 52560.12 88888.00 2008-04-22 00:52:59.904 113 18267.07 77.11 52560.26 88888.00 2008-04-22 00:53:00.404 113 18267.04 77.04 52560.29 88888.00 2008-04-22 00:53:00.904 113 18267.02 77.06 52560.23 88888.00 2008-04-22 00:53:01.404 113 18267.05 77.08 52560.26 88888.00 2008-04-22 00:53:01.904 113 18267.08 77.06 52560.37 88888.00 2008-04-22 00:53:02.404 113 18267.07 77.08 52560.30 88888.00 2008-04-22 00:53:02.904 113 18266.99 77.00 52560.29 88888.00 2008-04-22 00:53:03.404 113 18266.98 76.92 52560.31 88888.00 2008-04-22 00:53:03.904 113 18266.99 76.98 52560.36 88888.00 2008-04-22 00:53:04.404 113 18267.01 77.00 52560.39 88888.00 2008-04-22 00:53:04.904 113 18267.06 76.97 52560.36 88888.00 2008-04-22 00:53:05.404 113 18267.05 76.96 52560.35 88888.00 2008-04-22 00:53:05.904 113 18267.08 76.97 52560.33 88888.00 2008-04-22 00:53:06.404 113 18267.19 76.82 52560.31 88888.00 2008-04-22 00:53:06.904 113 18267.16 76.76 52560.24 88888.00 2008-04-22 00:53:07.404 113 18267.09 76.76 52560.13 88888.00 2008-04-22 00:53:07.904 113 18267.10 76.76 52560.20 88888.00 2008-04-22 00:53:08.404 113 18266.93 76.74 52560.19 88888.00 2008-04-22 00:53:08.904 113 18266.85 76.70 52560.18 88888.00 2008-04-22 00:53:09.404 113 18267.01 76.71 52560.27 88888.00 2008-04-22 00:53:09.904 113 18267.05 76.79 52560.38 88888.00 2008-04-22 00:53:10.404 113 18267.06 76.81 52560.31 88888.00 2008-04-22 00:53:10.904 113 18267.06 76.85 52560.21 88888.00 2008-04-22 00:53:11.404 113 18267.06 76.81 52560.22 88888.00 2008-04-22 00:53:11.904 113 18267.09 76.80 52560.21 88888.00 2008-04-22 00:53:12.404 113 18267.09 76.84 52560.25 88888.00 2008-04-22 00:53:12.904 113 18267.16 76.83 52560.21 88888.00 2008-04-22 00:53:13.404 113 18267.32 76.80 52560.21 88888.00 2008-04-22 00:53:13.904 113 18267.41 76.85 52560.19 88888.00 2008-04-22 00:53:14.404 113 18267.21 76.84 52560.19 88888.00 2008-04-22 00:53:14.904 113 18267.18 76.84 52560.23 88888.00 2008-04-22 00:53:15.404 113 18267.22 76.94 52560.25 88888.00 2008-04-22 00:53:15.904 113 18267.12 77.13 52560.18 88888.00 2008-04-22 00:53:16.404 113 18267.19 77.09 52560.03 88888.00 2008-04-22 00:53:16.904 113 18267.24 76.90 52560.17 88888.00 2008-04-22 00:53:17.404 113 18267.24 76.97 52560.11 88888.00 2008-04-22 00:53:17.904 113 18267.31 77.02 52560.06 88888.00 2008-04-22 00:53:18.404 113 18267.20 77.15 52560.20 88888.00 2008-04-22 00:53:18.904 113 18267.26 77.21 52560.30 88888.00 2008-04-22 00:53:19.404 113 18267.30 77.19 52560.26 88888.00 2008-04-22 00:53:19.904 113 18267.32 77.29 52560.31 88888.00 2008-04-22 00:53:20.404 113 18267.32 77.34 52560.32 88888.00 2008-04-22 00:53:20.904 113 18267.29 77.34 52560.37 88888.00 2008-04-22 00:53:21.404 113 18267.21 77.39 52560.29 88888.00 2008-04-22 00:53:21.904 113 18267.26 77.35 52560.24 88888.00 2008-04-22 00:53:22.404 113 18267.28 77.34 52560.34 88888.00 2008-04-22 00:53:22.904 113 18267.30 77.36 52560.36 88888.00 2008-04-22 00:53:23.404 113 18267.30 77.42 52560.31 88888.00 2008-04-22 00:53:23.904 113 18267.33 77.43 52560.33 88888.00 2008-04-22 00:53:24.404 113 18267.35 77.41 52560.22 88888.00 2008-04-22 00:53:24.904 113 18267.35 77.42 52560.19 88888.00 2008-04-22 00:53:25.404 113 18267.27 77.38 52560.15 88888.00 2008-04-22 00:53:25.904 113 18267.38 77.39 52560.30 88888.00 2008-04-22 00:53:26.404 113 18267.43 77.37 52560.42 88888.00 2008-04-22 00:53:26.904 113 18267.38 77.36 52560.36 88888.00 2008-04-22 00:53:27.404 113 18267.27 77.37 52560.35 88888.00 2008-04-22 00:53:27.904 113 18267.48 77.33 52560.17 88888.00 2008-04-22 00:53:28.404 113 18267.69 77.43 52560.09 88888.00 2008-04-22 00:53:28.904 113 18267.72 77.53 52560.11 88888.00 2008-04-22 00:53:29.404 113 18267.75 77.50 52560.08 88888.00 2008-04-22 00:53:29.904 113 18267.66 77.50 52560.08 88888.00 2008-04-22 00:53:30.404 113 18267.57 77.52 52560.22 88888.00 2008-04-22 00:53:30.904 113 18267.41 77.55 52560.26 88888.00 2008-04-22 00:53:31.404 113 18267.32 77.61 52560.21 88888.00 2008-04-22 00:53:31.904 113 18267.45 77.54 52560.19 88888.00 2008-04-22 00:53:32.404 113 18267.52 77.51 52560.13 88888.00 2008-04-22 00:53:32.904 113 18267.33 77.50 52560.10 88888.00 2008-04-22 00:53:33.404 113 18267.34 77.52 52560.18 88888.00 2008-04-22 00:53:33.904 113 18267.49 77.57 52560.33 88888.00 2008-04-22 00:53:34.404 113 18267.52 77.54 52560.34 88888.00 2008-04-22 00:53:34.904 113 18267.45 77.50 52560.34 88888.00 2008-04-22 00:53:35.404 113 18267.40 77.51 52560.33 88888.00 2008-04-22 00:53:35.904 113 18267.50 77.55 52560.27 88888.00 2008-04-22 00:53:36.404 113 18267.62 77.54 52560.25 88888.00 2008-04-22 00:53:36.904 113 18267.67 77.46 52560.26 88888.00 2008-04-22 00:53:37.404 113 18267.76 77.46 52560.19 88888.00 2008-04-22 00:53:37.904 113 18267.82 77.43 52560.18 88888.00 2008-04-22 00:53:38.404 113 18267.83 77.35 52560.14 88888.00 2008-04-22 00:53:38.904 113 18267.84 77.32 52560.10 88888.00 2008-04-22 00:53:39.404 113 18267.76 77.41 52560.15 88888.00 2008-04-22 00:53:39.904 113 18267.69 77.43 52560.13 88888.00 2008-04-22 00:53:40.404 113 18267.74 77.41 52560.10 88888.00 2008-04-22 00:53:40.904 113 18267.82 77.37 52560.06 88888.00 2008-04-22 00:53:41.404 113 18267.78 77.35 52560.12 88888.00 2008-04-22 00:53:41.904 113 18267.76 77.36 52560.07 88888.00 2008-04-22 00:53:42.404 113 18267.78 77.40 52560.02 88888.00 2008-04-22 00:53:42.904 113 18267.85 77.40 52559.98 88888.00 2008-04-22 00:53:43.404 113 18267.87 77.48 52559.98 88888.00 2008-04-22 00:53:43.904 113 18267.84 77.55 52560.20 88888.00 2008-04-22 00:53:44.404 113 18267.84 77.47 52560.33 88888.00 2008-04-22 00:53:44.904 113 18267.81 77.30 52560.27 88888.00 2008-04-22 00:53:45.404 113 18267.80 77.26 52560.32 88888.00 2008-04-22 00:53:45.904 113 18267.78 77.46 52560.38 88888.00 2008-04-22 00:53:46.404 113 18267.75 77.56 52560.38 88888.00 2008-04-22 00:53:46.904 113 18267.73 77.58 52560.36 88888.00 2008-04-22 00:53:47.404 113 18267.62 77.46 52560.38 88888.00 2008-04-22 00:53:47.904 113 18267.64 77.46 52560.30 88888.00 2008-04-22 00:53:48.404 113 18267.72 77.44 52560.20 88888.00 2008-04-22 00:53:48.904 113 18267.71 77.48 52560.15 88888.00 2008-04-22 00:53:49.404 113 18267.67 77.48 52560.20 88888.00 2008-04-22 00:53:49.904 113 18267.75 77.50 52560.18 88888.00 2008-04-22 00:53:50.404 113 18267.81 77.57 52560.14 88888.00 2008-04-22 00:53:50.904 113 18267.86 77.65 52560.21 88888.00 2008-04-22 00:53:51.404 113 18267.87 77.68 52560.24 88888.00 2008-04-22 00:53:51.904 113 18267.72 77.54 52560.34 88888.00 2008-04-22 00:53:52.404 113 18267.81 77.49 52560.44 88888.00 2008-04-22 00:53:52.904 113 18267.87 77.46 52560.44 88888.00 2008-04-22 00:53:53.404 113 18267.92 77.45 52560.39 88888.00 2008-04-22 00:53:53.904 113 18268.00 77.37 52560.35 88888.00 2008-04-22 00:53:54.404 113 18268.03 77.28 52560.39 88888.00 2008-04-22 00:53:54.904 113 18267.96 77.29 52560.37 88888.00 2008-04-22 00:53:55.404 113 18267.97 77.17 52560.33 88888.00 2008-04-22 00:53:55.904 113 18267.96 77.13 52560.36 88888.00 2008-04-22 00:53:56.404 113 18267.97 77.21 52560.39 88888.00 2008-04-22 00:53:56.904 113 18267.98 77.22 52560.37 88888.00 2008-04-22 00:53:57.404 113 18268.06 77.25 52560.36 88888.00 2008-04-22 00:53:57.904 113 18267.98 77.34 52560.36 88888.00 2008-04-22 00:53:58.404 113 18267.91 77.48 52560.36 88888.00 2008-04-22 00:53:58.904 113 18267.84 77.46 52560.38 88888.00 2008-04-22 00:53:59.404 113 18267.87 77.47 52560.41 88888.00 2008-04-22 00:53:59.904 113 18268.03 77.52 52560.38 88888.00 2008-04-22 00:54:00.404 113 18268.00 77.61 52560.31 88888.00 2008-04-22 00:54:00.904 113 18267.88 77.55 52560.48 88888.00 2008-04-22 00:54:01.404 113 18267.92 77.58 52560.59 88888.00 2008-04-22 00:54:01.904 113 18267.95 77.53 52560.52 88888.00 2008-04-22 00:54:02.404 113 18267.93 77.51 52560.57 88888.00 2008-04-22 00:54:02.904 113 18267.98 77.48 52560.65 88888.00 2008-04-22 00:54:03.404 113 18267.95 77.53 52560.54 88888.00 2008-04-22 00:54:03.904 113 18267.92 77.58 52560.56 88888.00 2008-04-22 00:54:04.404 113 18267.97 77.65 52560.61 88888.00 2008-04-22 00:54:04.904 113 18267.92 77.62 52560.68 88888.00 2008-04-22 00:54:05.404 113 18267.89 77.61 52560.75 88888.00 2008-04-22 00:54:05.904 113 18267.92 77.58 52560.76 88888.00 2008-04-22 00:54:06.404 113 18267.84 77.56 52560.68 88888.00 2008-04-22 00:54:06.904 113 18267.92 77.54 52560.68 88888.00 2008-04-22 00:54:07.404 113 18267.86 77.59 52560.60 88888.00 2008-04-22 00:54:07.904 113 18267.73 77.62 52560.55 88888.00 2008-04-22 00:54:08.404 113 18267.81 77.61 52560.48 88888.00 2008-04-22 00:54:08.904 113 18267.77 77.64 52560.50 88888.00 2008-04-22 00:54:09.404 113 18267.96 77.63 52560.48 88888.00 2008-04-22 00:54:09.904 113 18267.92 77.54 52560.43 88888.00 2008-04-22 00:54:10.404 113 18267.89 77.53 52560.38 88888.00 2008-04-22 00:54:10.904 113 18267.95 77.63 52560.50 88888.00 2008-04-22 00:54:11.404 113 18267.94 77.62 52560.48 88888.00 2008-04-22 00:54:11.904 113 18267.92 77.63 52560.48 88888.00 2008-04-22 00:54:12.404 113 18267.72 77.67 52560.60 88888.00 2008-04-22 00:54:12.904 113 18267.78 77.67 52560.52 88888.00 2008-04-22 00:54:13.404 113 18267.83 77.68 52560.45 88888.00 2008-04-22 00:54:13.904 113 18267.77 77.71 52560.53 88888.00 2008-04-22 00:54:14.404 113 18267.73 77.71 52560.60 88888.00 2008-04-22 00:54:14.904 113 18267.65 77.72 52560.71 88888.00 2008-04-22 00:54:15.404 113 18267.81 77.74 52560.75 88888.00 2008-04-22 00:54:15.904 113 18267.85 77.74 52560.79 88888.00 2008-04-22 00:54:16.404 113 18267.93 77.76 52560.68 88888.00 2008-04-22 00:54:16.904 113 18267.76 77.77 52560.52 88888.00 2008-04-22 00:54:17.404 113 18267.78 77.76 52560.54 88888.00 2008-04-22 00:54:17.904 113 18267.71 77.71 52560.65 88888.00 2008-04-22 00:54:18.404 113 18267.77 77.66 52560.69 88888.00 2008-04-22 00:54:18.904 113 18267.89 77.74 52560.75 88888.00 2008-04-22 00:54:19.404 113 18267.82 77.72 52560.85 88888.00 2008-04-22 00:54:19.904 113 18267.76 77.69 52560.83 88888.00 2008-04-22 00:54:20.404 113 18267.85 77.75 52560.81 88888.00 2008-04-22 00:54:20.904 113 18267.81 77.70 52560.82 88888.00 2008-04-22 00:54:21.404 113 18267.84 77.69 52560.90 88888.00 2008-04-22 00:54:21.904 113 18267.84 77.68 52560.90 88888.00 2008-04-22 00:54:22.404 113 18267.91 77.76 52560.67 88888.00 2008-04-22 00:54:22.904 113 18267.86 77.70 52560.50 88888.00 2008-04-22 00:54:23.404 113 18267.83 77.66 52560.42 88888.00 2008-04-22 00:54:23.904 113 18267.85 77.80 52560.42 88888.00 2008-04-22 00:54:24.404 113 18267.70 77.85 52560.46 88888.00 2008-04-22 00:54:24.904 113 18267.61 77.85 52560.49 88888.00 2008-04-22 00:54:25.404 113 18267.61 77.84 52560.44 88888.00 2008-04-22 00:54:25.904 113 18267.71 77.83 52560.44 88888.00 2008-04-22 00:54:26.404 113 18267.85 77.82 52560.60 88888.00 2008-04-22 00:54:26.904 113 18267.87 77.76 52560.55 88888.00 2008-04-22 00:54:27.404 113 18267.77 77.78 52560.54 88888.00 2008-04-22 00:54:27.904 113 18267.67 77.85 52560.48 88888.00 2008-04-22 00:54:28.404 113 18267.71 77.87 52560.50 88888.00 2008-04-22 00:54:28.904 113 18267.78 77.79 52560.57 88888.00 2008-04-22 00:54:29.404 113 18267.74 77.81 52560.56 88888.00 2008-04-22 00:54:29.904 113 18267.55 77.83 52560.54 88888.00 2008-04-22 00:54:30.404 113 18267.59 77.86 52560.54 88888.00 2008-04-22 00:54:30.904 113 18267.60 77.87 52560.56 88888.00 2008-04-22 00:54:31.404 113 18267.53 77.88 52560.57 88888.00 2008-04-22 00:54:31.904 113 18267.55 77.90 52560.46 88888.00 2008-04-22 00:54:32.404 113 18267.49 77.80 52560.45 88888.00 2008-04-22 00:54:32.904 113 18267.61 77.81 52560.56 88888.00 2008-04-22 00:54:33.404 113 18267.70 77.76 52560.61 88888.00 2008-04-22 00:54:33.904 113 18267.73 77.79 52560.48 88888.00 2008-04-22 00:54:34.404 113 18267.62 77.78 52560.56 88888.00 2008-04-22 00:54:34.904 113 18267.49 77.89 52560.70 88888.00 2008-04-22 00:54:35.404 113 18267.60 77.94 52560.84 88888.00 2008-04-22 00:54:35.904 113 18267.63 77.87 52560.90 88888.00 2008-04-22 00:54:36.404 113 18267.52 77.85 52560.89 88888.00 2008-04-22 00:54:36.904 113 18267.39 77.79 52560.85 88888.00 2008-04-22 00:54:37.404 113 18267.40 77.79 52560.88 88888.00 2008-04-22 00:54:37.904 113 18267.35 77.77 52560.92 88888.00 2008-04-22 00:54:38.404 113 18267.42 77.80 52560.96 88888.00 2008-04-22 00:54:38.904 113 18267.35 77.87 52560.91 88888.00 2008-04-22 00:54:39.404 113 18267.33 77.89 52560.85 88888.00 2008-04-22 00:54:39.904 113 18267.44 77.88 52560.78 88888.00 2008-04-22 00:54:40.404 113 18267.63 77.86 52560.72 88888.00 2008-04-22 00:54:40.904 113 18267.60 77.95 52560.80 88888.00 2008-04-22 00:54:41.404 113 18267.59 77.92 52561.00 88888.00 2008-04-22 00:54:41.904 113 18267.48 77.88 52561.02 88888.00 2008-04-22 00:54:42.404 113 18267.53 77.90 52560.95 88888.00 2008-04-22 00:54:42.904 113 18267.71 77.83 52560.80 88888.00 2008-04-22 00:54:43.404 113 18267.84 77.87 52560.71 88888.00 2008-04-22 00:54:43.904 113 18267.86 77.86 52560.60 88888.00 2008-04-22 00:54:44.404 113 18267.82 77.67 52560.48 88888.00 2008-04-22 00:54:44.904 113 18267.92 77.72 52560.59 88888.00 2008-04-22 00:54:45.404 113 18267.84 77.69 52560.69 88888.00 2008-04-22 00:54:45.904 113 18267.78 77.73 52560.65 88888.00 2008-04-22 00:54:46.404 113 18267.64 77.80 52560.64 88888.00 2008-04-22 00:54:46.904 113 18267.66 77.94 52560.67 88888.00 2008-04-22 00:54:47.404 113 18267.71 78.05 52560.64 88888.00 2008-04-22 00:54:47.904 113 18267.84 78.00 52560.69 88888.00 2008-04-22 00:54:48.404 113 18267.70 77.91 52560.68 88888.00 2008-04-22 00:54:48.904 113 18267.57 77.86 52560.66 88888.00 2008-04-22 00:54:49.404 113 18267.77 77.77 52560.64 88888.00 2008-04-22 00:54:49.904 113 18267.89 77.70 52560.68 88888.00 2008-04-22 00:54:50.404 113 18267.91 77.81 52560.65 88888.00 2008-04-22 00:54:50.904 113 18267.81 77.89 52560.66 88888.00 2008-04-22 00:54:51.404 113 18267.82 77.96 52560.75 88888.00 2008-04-22 00:54:51.904 113 18267.77 78.03 52560.82 88888.00 2008-04-22 00:54:52.404 113 18267.73 77.95 52560.83 88888.00 2008-04-22 00:54:52.904 113 18267.70 77.94 52560.92 88888.00 2008-04-22 00:54:53.404 113 18267.74 77.99 52560.91 88888.00 2008-04-22 00:54:53.904 113 18267.76 77.97 52560.91 88888.00 2008-04-22 00:54:54.404 113 18267.83 77.89 52560.85 88888.00 2008-04-22 00:54:54.904 113 18267.82 77.91 52560.77 88888.00 2008-04-22 00:54:55.404 113 18267.93 77.97 52560.66 88888.00 2008-04-22 00:54:55.904 113 18267.95 77.92 52560.78 88888.00 2008-04-22 00:54:56.404 113 18267.83 77.92 52560.84 88888.00 2008-04-22 00:54:56.904 113 18267.78 77.92 52560.87 88888.00 2008-04-22 00:54:57.404 113 18267.81 77.97 52560.94 88888.00 2008-04-22 00:54:57.904 113 18267.83 77.96 52560.89 88888.00 2008-04-22 00:54:58.404 113 18267.81 78.09 52560.85 88888.00 2008-04-22 00:54:58.904 113 18267.81 78.15 52560.83 88888.00 2008-04-22 00:54:59.404 113 18267.86 78.14 52560.82 88888.00 2008-04-22 00:54:59.904 113 18267.75 78.12 52560.85 88888.00 2008-04-22 00:55:00.404 113 18267.60 78.20 52560.90 88888.00 2008-04-22 00:55:00.904 113 18267.60 78.25 52560.95 88888.00 2008-04-22 00:55:01.404 113 18267.63 78.19 52561.01 88888.00 2008-04-22 00:55:01.904 113 18267.72 78.20 52560.96 88888.00 2008-04-22 00:55:02.404 113 18267.80 78.16 52560.79 88888.00 2008-04-22 00:55:02.904 113 18267.71 78.17 52560.66 88888.00 2008-04-22 00:55:03.404 113 18267.70 77.98 52560.58 88888.00 2008-04-22 00:55:03.904 113 18267.69 77.96 52560.48 88888.00 2008-04-22 00:55:04.404 113 18267.76 78.07 52560.47 88888.00 2008-04-22 00:55:04.904 113 18267.69 78.07 52560.56 88888.00 2008-04-22 00:55:05.404 113 18267.72 78.11 52560.69 88888.00 2008-04-22 00:55:05.904 113 18267.71 78.11 52560.66 88888.00 2008-04-22 00:55:06.404 113 18267.83 78.12 52560.73 88888.00 2008-04-22 00:55:06.904 113 18267.98 78.08 52560.80 88888.00 2008-04-22 00:55:07.404 113 18267.92 78.04 52560.85 88888.00 2008-04-22 00:55:07.904 113 18267.85 78.03 52560.73 88888.00 2008-04-22 00:55:08.404 113 18267.81 78.08 52560.76 88888.00 2008-04-22 00:55:08.904 113 18267.77 78.08 52560.79 88888.00 2008-04-22 00:55:09.404 113 18267.71 78.06 52560.80 88888.00 2008-04-22 00:55:09.904 113 18267.44 78.13 52560.59 88888.00 2008-04-22 00:55:10.404 113 18267.55 78.12 52560.60 88888.00 2008-04-22 00:55:10.904 113 18267.75 78.15 52560.64 88888.00 2008-04-22 00:55:11.404 113 18267.77 78.16 52560.66 88888.00 2008-04-22 00:55:11.904 113 18267.78 78.18 52560.66 88888.00 2008-04-22 00:55:12.404 113 18267.83 78.18 52560.67 88888.00 2008-04-22 00:55:12.904 113 18267.95 78.23 52560.69 88888.00 2008-04-22 00:55:13.404 113 18267.92 78.29 52560.75 88888.00 2008-04-22 00:55:13.904 113 18267.72 78.29 52560.80 88888.00 2008-04-22 00:55:14.404 113 18267.81 78.42 52560.83 88888.00 2008-04-22 00:55:14.904 113 18267.83 78.44 52560.91 88888.00 2008-04-22 00:55:15.404 113 18267.81 78.43 52560.89 88888.00 2008-04-22 00:55:15.904 113 18267.98 78.42 52561.10 88888.00 2008-04-22 00:55:16.404 113 18268.03 78.37 52561.12 88888.00 2008-04-22 00:55:16.904 113 18267.96 78.43 52560.97 88888.00 2008-04-22 00:55:17.404 113 18267.97 78.44 52560.89 88888.00 2008-04-22 00:55:17.904 113 18267.96 78.42 52560.85 88888.00 2008-04-22 00:55:18.404 113 18268.04 78.39 52561.00 88888.00 2008-04-22 00:55:18.904 113 18268.06 78.43 52561.02 88888.00 2008-04-22 00:55:19.404 113 18268.09 78.46 52560.97 88888.00 2008-04-22 00:55:19.904 113 18268.11 78.35 52560.91 88888.00 2008-04-22 00:55:20.404 113 18268.08 78.32 52560.89 88888.00 2008-04-22 00:55:20.904 113 18268.02 78.40 52560.83 88888.00 2008-04-22 00:55:21.404 113 18267.96 78.48 52560.76 88888.00 2008-04-22 00:55:21.904 113 18268.02 78.49 52560.78 88888.00 2008-04-22 00:55:22.404 113 18267.94 78.50 52560.90 88888.00 2008-04-22 00:55:22.904 113 18267.98 78.48 52560.76 88888.00 2008-04-22 00:55:23.404 113 18268.07 78.51 52560.67 88888.00 2008-04-22 00:55:23.904 113 18267.98 78.53 52560.67 88888.00 2008-04-22 00:55:24.404 113 18267.87 78.49 52560.70 88888.00 2008-04-22 00:55:24.904 113 18267.97 78.50 52560.72 88888.00 2008-04-22 00:55:25.404 113 18268.03 78.52 52560.67 88888.00 2008-04-22 00:55:25.904 113 18268.11 78.45 52560.58 88888.00 2008-04-22 00:55:26.404 113 18268.13 78.41 52560.53 88888.00 2008-04-22 00:55:26.904 113 18268.08 78.48 52560.53 88888.00 2008-04-22 00:55:27.404 113 18267.94 78.54 52560.54 88888.00 2008-04-22 00:55:27.904 113 18268.05 78.54 52560.67 88888.00 2008-04-22 00:55:28.404 113 18268.14 78.54 52560.78 88888.00 2008-04-22 00:55:28.904 113 18268.14 78.53 52560.88 88888.00 2008-04-22 00:55:29.404 113 18268.16 78.54 52560.80 88888.00 2008-04-22 00:55:29.904 113 18267.96 78.53 52560.83 88888.00 2008-04-22 00:55:30.404 113 18267.85 78.53 52560.93 88888.00 2008-04-22 00:55:30.904 113 18267.94 78.50 52560.91 88888.00 2008-04-22 00:55:31.404 113 18268.02 78.39 52560.90 88888.00 2008-04-22 00:55:31.904 113 18268.04 78.49 52560.75 88888.00 2008-04-22 00:55:32.404 113 18268.00 78.62 52560.69 88888.00 2008-04-22 00:55:32.904 113 18268.04 78.61 52560.76 88888.00 2008-04-22 00:55:33.404 113 18268.05 78.49 52560.78 88888.00 2008-04-22 00:55:33.904 113 18268.11 78.47 52560.80 88888.00 2008-04-22 00:55:34.404 113 18268.14 78.52 52560.82 88888.00 2008-04-22 00:55:34.904 113 18268.09 78.58 52560.93 88888.00 2008-04-22 00:55:35.404 113 18268.03 78.62 52560.94 88888.00 2008-04-22 00:55:35.904 113 18268.17 78.63 52560.99 88888.00 2008-04-22 00:55:36.404 113 18268.16 78.62 52560.95 88888.00 2008-04-22 00:55:36.904 113 18267.92 78.66 52560.97 88888.00 2008-04-22 00:55:37.404 113 18267.97 78.76 52561.12 88888.00 2008-04-22 00:55:37.904 113 18268.03 78.77 52561.15 88888.00 2008-04-22 00:55:38.404 113 18267.98 78.76 52561.08 88888.00 2008-04-22 00:55:38.904 113 18268.09 78.69 52561.05 88888.00 2008-04-22 00:55:39.404 113 18268.15 78.63 52560.83 88888.00 2008-04-22 00:55:39.904 113 18268.20 78.64 52560.89 88888.00 2008-04-22 00:55:40.404 113 18268.29 78.70 52560.90 88888.00 2008-04-22 00:55:40.904 113 18268.26 78.76 52560.69 88888.00 2008-04-22 00:55:41.404 113 18268.33 78.66 52560.73 88888.00 2008-04-22 00:55:41.904 113 18268.37 78.67 52560.72 88888.00 2008-04-22 00:55:42.404 113 18268.32 78.78 52560.81 88888.00 2008-04-22 00:55:42.904 113 18268.33 78.77 52560.95 88888.00 2008-04-22 00:55:43.404 113 18268.38 78.70 52560.99 88888.00 2008-04-22 00:55:43.904 113 18268.31 78.67 52560.92 88888.00 2008-04-22 00:55:44.404 113 18268.29 78.66 52560.89 88888.00 2008-04-22 00:55:44.904 113 18268.30 78.64 52560.87 88888.00 2008-04-22 00:55:45.404 113 18268.26 78.69 52560.83 88888.00 2008-04-22 00:55:45.904 113 18268.25 78.79 52560.82 88888.00 2008-04-22 00:55:46.404 113 18268.36 78.83 52560.85 88888.00 2008-04-22 00:55:46.904 113 18268.35 78.84 52560.91 88888.00 2008-04-22 00:55:47.404 113 18268.35 78.81 52560.88 88888.00 2008-04-22 00:55:47.904 113 18268.40 78.89 52560.88 88888.00 2008-04-22 00:55:48.404 113 18268.42 78.89 52560.90 88888.00 2008-04-22 00:55:48.904 113 18268.49 78.96 52560.96 88888.00 2008-04-22 00:55:49.404 113 18268.54 78.92 52561.05 88888.00 2008-04-22 00:55:49.904 113 18268.51 78.77 52561.02 88888.00 2008-04-22 00:55:50.404 113 18268.42 78.85 52561.04 88888.00 2008-04-22 00:55:50.904 113 18268.58 78.87 52560.96 88888.00 2008-04-22 00:55:51.404 113 18268.60 78.83 52560.93 88888.00 2008-04-22 00:55:51.904 113 18268.50 78.79 52560.88 88888.00 2008-04-22 00:55:52.404 113 18268.59 78.76 52560.85 88888.00 2008-04-22 00:55:52.904 113 18268.76 78.78 52561.02 88888.00 2008-04-22 00:55:53.404 113 18268.87 78.88 52561.00 88888.00 2008-04-22 00:55:53.904 113 18268.86 78.91 52560.96 88888.00 2008-04-22 00:55:54.404 113 18268.78 78.85 52560.99 88888.00 2008-04-22 00:55:54.904 113 18268.71 78.87 52560.85 88888.00 2008-04-22 00:55:55.404 113 18268.76 79.03 52560.83 88888.00 2008-04-22 00:55:55.904 113 18268.83 79.15 52560.76 88888.00 2008-04-22 00:55:56.404 113 18268.97 79.17 52560.76 88888.00 2008-04-22 00:55:56.904 113 18268.98 79.13 52560.90 88888.00 2008-04-22 00:55:57.404 113 18268.91 79.03 52560.96 88888.00 2008-04-22 00:55:57.904 113 18268.90 79.08 52560.89 88888.00 2008-04-22 00:55:58.404 113 18268.78 79.08 52560.78 88888.00 2008-04-22 00:55:58.904 113 18268.72 79.11 52560.78 88888.00 2008-04-22 00:55:59.404 113 18268.81 79.19 52560.80 88888.00 2008-04-22 00:55:59.904 113 18268.86 79.18 52560.81 88888.00 2008-04-22 00:56:00.404 113 18268.68 79.13 52560.83 88888.00 2008-04-22 00:56:00.904 113 18268.60 79.12 52560.69 88888.00 2008-04-22 00:56:01.404 113 18268.61 79.08 52560.77 88888.00 2008-04-22 00:56:01.904 113 18268.78 79.05 52560.78 88888.00 2008-04-22 00:56:02.404 113 18268.82 79.08 52560.84 88888.00 2008-04-22 00:56:02.904 113 18268.72 79.07 52560.79 88888.00 2008-04-22 00:56:03.404 113 18268.67 79.03 52560.71 88888.00 2008-04-22 00:56:03.904 113 18268.62 79.01 52560.65 88888.00 2008-04-22 00:56:04.404 113 18268.63 78.92 52560.45 88888.00 2008-04-22 00:56:04.904 113 18268.70 78.92 52560.46 88888.00 2008-04-22 00:56:05.404 113 18268.72 78.98 52560.46 88888.00 2008-04-22 00:56:05.904 113 18268.67 78.99 52560.49 88888.00 2008-04-22 00:56:06.404 113 18268.74 79.05 52560.56 88888.00 2008-04-22 00:56:06.904 113 18268.89 79.04 52560.58 88888.00 2008-04-22 00:56:07.404 113 18268.93 79.04 52560.64 88888.00 2008-04-22 00:56:07.904 113 18268.80 79.05 52560.64 88888.00 2008-04-22 00:56:08.404 113 18268.85 79.11 52560.68 88888.00 2008-04-22 00:56:08.904 113 18268.72 79.06 52560.61 88888.00 2008-04-22 00:56:09.404 113 18268.72 79.09 52560.62 88888.00 2008-04-22 00:56:09.904 113 18268.71 79.14 52560.69 88888.00 2008-04-22 00:56:10.404 113 18268.65 79.03 52560.76 88888.00 2008-04-22 00:56:10.904 113 18268.59 79.04 52560.62 88888.00 2008-04-22 00:56:11.404 113 18268.48 79.16 52560.57 88888.00 2008-04-22 00:56:11.904 113 18268.53 79.20 52560.55 88888.00 2008-04-22 00:56:12.404 113 18268.73 79.24 52560.59 88888.00 2008-04-22 00:56:12.904 113 18268.85 79.21 52560.66 88888.00 2008-04-22 00:56:13.404 113 18268.83 79.16 52560.73 88888.00 2008-04-22 00:56:13.904 113 18268.83 79.19 52560.66 88888.00 2008-04-22 00:56:14.404 113 18268.78 79.29 52560.59 88888.00 2008-04-22 00:56:14.904 113 18268.68 79.25 52560.67 88888.00 2008-04-22 00:56:15.404 113 18268.62 79.24 52560.72 88888.00 2008-04-22 00:56:15.904 113 18268.62 79.24 52560.57 88888.00 2008-04-22 00:56:16.404 113 18268.53 79.17 52560.55 88888.00 2008-04-22 00:56:16.904 113 18268.54 79.26 52560.49 88888.00 2008-04-22 00:56:17.404 113 18268.59 79.20 52560.52 88888.00 2008-04-22 00:56:17.904 113 18268.61 79.15 52560.66 88888.00 2008-04-22 00:56:18.404 113 18268.52 79.13 52560.70 88888.00 2008-04-22 00:56:18.904 113 18268.59 79.11 52560.71 88888.00 2008-04-22 00:56:19.404 113 18268.63 79.01 52560.69 88888.00 2008-04-22 00:56:19.904 113 18268.62 79.03 52560.73 88888.00 2008-04-22 00:56:20.404 113 18268.58 79.15 52560.79 88888.00 2008-04-22 00:56:20.904 113 18268.50 79.17 52560.71 88888.00 2008-04-22 00:56:21.404 113 18268.51 79.15 52560.57 88888.00 2008-04-22 00:56:21.904 113 18268.54 79.10 52560.66 88888.00 2008-04-22 00:56:22.404 113 18268.48 79.17 52560.77 88888.00 2008-04-22 00:56:22.904 113 18268.52 79.20 52560.77 88888.00 2008-04-22 00:56:23.404 113 18268.30 79.29 52560.76 88888.00 2008-04-22 00:56:23.904 113 18268.17 79.19 52560.77 88888.00 2008-04-22 00:56:24.404 113 18268.25 79.17 52560.73 88888.00 2008-04-22 00:56:24.904 113 18268.29 79.19 52560.75 88888.00 2008-04-22 00:56:25.404 113 18268.32 79.18 52560.67 88888.00 2008-04-22 00:56:25.904 113 18268.42 79.18 52560.66 88888.00 2008-04-22 00:56:26.404 113 18268.33 79.22 52560.66 88888.00 2008-04-22 00:56:26.904 113 18268.30 79.16 52560.82 88888.00 2008-04-22 00:56:27.404 113 18268.28 79.10 52560.81 88888.00 2008-04-22 00:56:27.904 113 18268.30 79.13 52560.69 88888.00 2008-04-22 00:56:28.404 113 18268.21 79.16 52560.75 88888.00 2008-04-22 00:56:28.904 113 18268.19 79.12 52560.70 88888.00 2008-04-22 00:56:29.404 113 18268.26 79.15 52560.68 88888.00 2008-04-22 00:56:29.904 113 18268.33 79.16 52560.78 88888.00 2008-04-22 00:56:30.404 113 18268.39 79.20 52560.77 88888.00 2008-04-22 00:56:30.904 113 18268.49 79.14 52560.73 88888.00 2008-04-22 00:56:31.404 113 18268.58 79.12 52560.78 88888.00 2008-04-22 00:56:31.904 113 18268.51 79.11 52560.89 88888.00 2008-04-22 00:56:32.404 113 18268.41 79.08 52560.83 88888.00 2008-04-22 00:56:32.904 113 18268.38 79.15 52560.75 88888.00 2008-04-22 00:56:33.404 113 18268.45 79.13 52560.78 88888.00 2008-04-22 00:56:33.904 113 18268.45 79.07 52560.73 88888.00 2008-04-22 00:56:34.404 113 18268.31 79.05 52560.76 88888.00 2008-04-22 00:56:34.904 113 18268.29 78.97 52560.89 88888.00 2008-04-22 00:56:35.404 113 18268.25 79.04 52560.77 88888.00 2008-04-22 00:56:35.904 113 18268.31 79.08 52560.72 88888.00 2008-04-22 00:56:36.404 113 18268.35 79.08 52560.79 88888.00 2008-04-22 00:56:36.904 113 18268.27 79.10 52560.69 88888.00 2008-04-22 00:56:37.404 113 18268.21 79.17 52560.79 88888.00 2008-04-22 00:56:37.904 113 18268.17 79.18 52560.82 88888.00 2008-04-22 00:56:38.404 113 18268.15 79.19 52560.85 88888.00 2008-04-22 00:56:38.904 113 18268.20 79.19 52560.79 88888.00 2008-04-22 00:56:39.404 113 18268.15 79.22 52560.61 88888.00 2008-04-22 00:56:39.904 113 18268.29 79.19 52560.64 88888.00 2008-04-22 00:56:40.404 113 18268.31 79.16 52560.66 88888.00 2008-04-22 00:56:40.904 113 18268.35 79.13 52560.66 88888.00 2008-04-22 00:56:41.404 113 18268.33 79.10 52560.62 88888.00 2008-04-22 00:56:41.904 113 18268.29 79.14 52560.66 88888.00 2008-04-22 00:56:42.404 113 18268.33 79.12 52560.75 88888.00 2008-04-22 00:56:42.904 113 18268.35 79.09 52560.61 88888.00 2008-04-22 00:56:43.404 113 18268.43 79.02 52560.57 88888.00 2008-04-22 00:56:43.904 113 18268.48 79.04 52560.62 88888.00 2008-04-22 00:56:44.404 113 18268.45 78.95 52560.73 88888.00 2008-04-22 00:56:44.904 113 18268.46 79.04 52560.65 88888.00 2008-04-22 00:56:45.404 113 18268.50 79.05 52560.64 88888.00 2008-04-22 00:56:45.904 113 18268.48 79.00 52560.68 88888.00 2008-04-22 00:56:46.404 113 18268.43 79.01 52560.66 88888.00 2008-04-22 00:56:46.904 113 18268.37 79.03 52560.61 88888.00 2008-04-22 00:56:47.404 113 18268.38 78.99 52560.57 88888.00 2008-04-22 00:56:47.904 113 18268.40 79.01 52560.68 88888.00 2008-04-22 00:56:48.404 113 18268.35 79.05 52560.79 88888.00 2008-04-22 00:56:48.904 113 18268.36 79.02 52560.75 88888.00 2008-04-22 00:56:49.404 113 18268.39 79.03 52560.76 88888.00 2008-04-22 00:56:49.904 113 18268.32 78.86 52560.90 88888.00 2008-04-22 00:56:50.404 113 18268.24 78.84 52560.83 88888.00 2008-04-22 00:56:50.904 113 18268.18 79.00 52560.83 88888.00 2008-04-22 00:56:51.404 113 18268.19 79.04 52560.89 88888.00 2008-04-22 00:56:51.904 113 18268.25 78.97 52560.90 88888.00 2008-04-22 00:56:52.404 113 18268.26 78.89 52560.85 88888.00 2008-04-22 00:56:52.904 113 18268.21 78.86 52560.73 88888.00 2008-04-22 00:56:53.404 113 18268.14 78.86 52560.67 88888.00 2008-04-22 00:56:53.904 113 18268.10 78.87 52560.70 88888.00 2008-04-22 00:56:54.404 113 18268.11 78.84 52560.70 88888.00 2008-04-22 00:56:54.904 113 18268.21 78.87 52560.62 88888.00 2008-04-22 00:56:55.404 113 18268.28 78.90 52560.73 88888.00 2008-04-22 00:56:55.904 113 18268.27 78.92 52560.70 88888.00 2008-04-22 00:56:56.404 113 18268.22 78.95 52560.80 88888.00 2008-04-22 00:56:56.904 113 18268.36 78.91 52560.90 88888.00 2008-04-22 00:56:57.404 113 18268.36 78.91 52560.83 88888.00 2008-04-22 00:56:57.904 113 18268.40 78.88 52560.81 88888.00 2008-04-22 00:56:58.404 113 18268.43 78.90 52560.82 88888.00 2008-04-22 00:56:58.904 113 18268.35 78.86 52560.83 88888.00 2008-04-22 00:56:59.404 113 18268.25 78.86 52560.79 88888.00 2008-04-22 00:56:59.904 113 18268.21 78.85 52560.78 88888.00 2008-04-22 00:57:00.404 113 18268.26 78.87 52560.80 88888.00 2008-04-22 00:57:00.904 113 18268.21 78.91 52560.90 88888.00 2008-04-22 00:57:01.404 113 18268.19 78.91 52560.92 88888.00 2008-04-22 00:57:01.904 113 18268.24 78.89 52560.94 88888.00 2008-04-22 00:57:02.404 113 18268.26 78.87 52560.91 88888.00 2008-04-22 00:57:02.904 113 18268.18 78.82 52560.95 88888.00 2008-04-22 00:57:03.404 113 18268.09 78.80 52560.95 88888.00 2008-04-22 00:57:03.904 113 18268.07 78.81 52560.97 88888.00 2008-04-22 00:57:04.404 113 18268.14 78.78 52560.96 88888.00 2008-04-22 00:57:04.904 113 18268.25 78.77 52560.95 88888.00 2008-04-22 00:57:05.404 113 18268.17 78.90 52560.83 88888.00 2008-04-22 00:57:05.904 113 18268.09 78.84 52560.76 88888.00 2008-04-22 00:57:06.404 113 18268.18 78.78 52560.83 88888.00 2008-04-22 00:57:06.904 113 18268.30 78.70 52560.97 88888.00 2008-04-22 00:57:07.404 113 18268.13 78.73 52561.01 88888.00 2008-04-22 00:57:07.904 113 18268.07 78.82 52560.96 88888.00 2008-04-22 00:57:08.404 113 18268.08 78.76 52560.96 88888.00 2008-04-22 00:57:08.904 113 18268.11 78.74 52560.99 88888.00 2008-04-22 00:57:09.404 113 18268.16 78.72 52561.00 88888.00 2008-04-22 00:57:09.904 113 18268.22 78.75 52560.95 88888.00 2008-04-22 00:57:10.404 113 18268.24 78.80 52561.04 88888.00 2008-04-22 00:57:10.904 113 18268.22 78.80 52561.00 88888.00 2008-04-22 00:57:11.404 113 18268.27 78.84 52560.99 88888.00 2008-04-22 00:57:11.904 113 18268.16 78.80 52560.99 88888.00 2008-04-22 00:57:12.404 113 18268.10 78.81 52560.99 88888.00 2008-04-22 00:57:12.904 113 18268.13 78.83 52560.95 88888.00 2008-04-22 00:57:13.404 113 18268.13 78.87 52560.91 88888.00 2008-04-22 00:57:13.904 113 18268.22 78.87 52560.83 88888.00 2008-04-22 00:57:14.404 113 18268.14 78.81 52560.73 88888.00 2008-04-22 00:57:14.904 113 18268.16 78.80 52560.67 88888.00 2008-04-22 00:57:15.404 113 18268.17 78.79 52560.71 88888.00 2008-04-22 00:57:15.904 113 18268.18 78.81 52560.75 88888.00 2008-04-22 00:57:16.404 113 18268.15 78.82 52560.79 88888.00 2008-04-22 00:57:16.904 113 18268.06 78.81 52560.82 88888.00 2008-04-22 00:57:17.404 113 18267.96 78.78 52560.90 88888.00 2008-04-22 00:57:17.904 113 18267.97 78.76 52560.99 88888.00 2008-04-22 00:57:18.404 113 18267.88 78.73 52560.90 88888.00 2008-04-22 00:57:18.904 113 18267.87 78.74 52560.95 88888.00 2008-04-22 00:57:19.404 113 18267.93 78.78 52561.00 88888.00 2008-04-22 00:57:19.904 113 18267.89 78.86 52561.01 88888.00 2008-04-22 00:57:20.404 113 18267.98 78.87 52561.00 88888.00 2008-04-22 00:57:20.904 113 18267.89 78.84 52561.00 88888.00 2008-04-22 00:57:21.404 113 18267.86 78.87 52561.01 88888.00 2008-04-22 00:57:21.904 113 18267.76 78.81 52560.95 88888.00 2008-04-22 00:57:22.404 113 18267.82 78.84 52560.91 88888.00 2008-04-22 00:57:22.904 113 18267.89 78.81 52560.89 88888.00 2008-04-22 00:57:23.404 113 18267.93 78.71 52560.92 88888.00 2008-04-22 00:57:23.904 113 18267.98 78.63 52560.92 88888.00 2008-04-22 00:57:24.404 113 18267.94 78.64 52560.95 88888.00 2008-04-22 00:57:24.904 113 18267.82 78.63 52560.95 88888.00 2008-04-22 00:57:25.404 113 18267.77 78.64 52560.85 88888.00 2008-04-22 00:57:25.904 113 18267.71 78.64 52560.83 88888.00 2008-04-22 00:57:26.404 113 18267.70 78.59 52560.73 88888.00 2008-04-22 00:57:26.904 113 18267.81 78.68 52560.76 88888.00 2008-04-22 00:57:27.404 113 18267.82 78.61 52560.69 88888.00 2008-04-22 00:57:27.904 113 18267.69 78.56 52560.69 88888.00 2008-04-22 00:57:28.404 113 18267.70 78.59 52560.88 88888.00 2008-04-22 00:57:28.904 113 18267.74 78.62 52560.89 88888.00 2008-04-22 00:57:29.404 113 18267.77 78.65 52560.90 88888.00 2008-04-22 00:57:29.904 113 18267.69 78.66 52560.85 88888.00 2008-04-22 00:57:30.404 113 18267.73 78.64 52560.83 88888.00 2008-04-22 00:57:30.904 113 18267.74 78.58 52560.76 88888.00 2008-04-22 00:57:31.404 113 18267.60 78.63 52560.70 88888.00 2008-04-22 00:57:31.904 113 18267.61 78.64 52560.75 88888.00 2008-04-22 00:57:32.404 113 18267.71 78.61 52560.75 88888.00 2008-04-22 00:57:32.904 113 18267.66 78.53 52560.75 88888.00 2008-04-22 00:57:33.404 113 18267.66 78.56 52560.83 88888.00 2008-04-22 00:57:33.904 113 18267.72 78.50 52560.85 88888.00 2008-04-22 00:57:34.404 113 18267.74 78.54 52560.92 88888.00 2008-04-22 00:57:34.904 113 18267.55 78.55 52561.01 88888.00 2008-04-22 00:57:35.404 113 18267.54 78.52 52561.01 88888.00 2008-04-22 00:57:35.904 113 18267.69 78.52 52561.05 88888.00 2008-04-22 00:57:36.404 113 18267.59 78.48 52561.11 88888.00 2008-04-22 00:57:36.904 113 18267.60 78.51 52561.01 88888.00 2008-04-22 00:57:37.404 113 18267.70 78.49 52560.93 88888.00 2008-04-22 00:57:37.904 113 18267.61 78.59 52561.07 88888.00 2008-04-22 00:57:38.404 113 18267.59 78.57 52561.01 88888.00 2008-04-22 00:57:38.904 113 18267.59 78.50 52560.96 88888.00 2008-04-22 00:57:39.404 113 18267.59 78.45 52560.91 88888.00 2008-04-22 00:57:39.904 113 18267.49 78.41 52560.91 88888.00 2008-04-22 00:57:40.404 113 18267.39 78.36 52560.87 88888.00 2008-04-22 00:57:40.904 113 18267.49 78.37 52560.88 88888.00 2008-04-22 00:57:41.404 113 18267.55 78.43 52560.88 88888.00 2008-04-22 00:57:41.904 113 18267.54 78.51 52560.89 88888.00 2008-04-22 00:57:42.404 113 18267.57 78.48 52560.96 88888.00 2008-04-22 00:57:42.904 113 18267.35 78.37 52560.94 88888.00 2008-04-22 00:57:43.404 113 18267.41 78.38 52560.87 88888.00 2008-04-22 00:57:43.904 113 18267.56 78.33 52560.79 88888.00 2008-04-22 00:57:44.404 113 18267.51 78.32 52560.80 88888.00 2008-04-22 00:57:44.904 113 18267.64 78.36 52560.85 88888.00 2008-04-22 00:57:45.404 113 18267.60 78.40 52560.82 88888.00 2008-04-22 00:57:45.904 113 18267.63 78.45 52560.82 88888.00 2008-04-22 00:57:46.404 113 18267.62 78.43 52560.78 88888.00 2008-04-22 00:57:46.904 113 18267.73 78.43 52560.69 88888.00 2008-04-22 00:57:47.404 113 18267.71 78.44 52560.58 88888.00 2008-04-22 00:57:47.904 113 18267.64 78.40 52560.70 88888.00 2008-04-22 00:57:48.404 113 18267.57 78.43 52560.83 88888.00 2008-04-22 00:57:48.904 113 18267.49 78.43 52560.75 88888.00 2008-04-22 00:57:49.404 113 18267.42 78.36 52560.71 88888.00 2008-04-22 00:57:49.904 113 18267.40 78.36 52560.80 88888.00 2008-04-22 00:57:50.404 113 18267.31 78.44 52560.82 88888.00 2008-04-22 00:57:50.904 113 18267.28 78.38 52560.83 88888.00 2008-04-22 00:57:51.404 113 18267.33 78.37 52560.80 88888.00 2008-04-22 00:57:51.904 113 18267.30 78.46 52560.78 88888.00 2008-04-22 00:57:52.404 113 18267.42 78.42 52560.89 88888.00 2008-04-22 00:57:52.904 113 18267.33 78.40 52560.82 88888.00 2008-04-22 00:57:53.404 113 18267.30 78.37 52560.92 88888.00 2008-04-22 00:57:53.904 113 18267.26 78.44 52560.97 88888.00 2008-04-22 00:57:54.404 113 18267.35 78.40 52560.81 88888.00 2008-04-22 00:57:54.904 113 18267.21 78.37 52560.73 88888.00 2008-04-22 00:57:55.404 113 18267.16 78.29 52560.81 88888.00 2008-04-22 00:57:55.904 113 18267.18 78.22 52560.89 88888.00 2008-04-22 00:57:56.404 113 18267.22 78.20 52560.87 88888.00 2008-04-22 00:57:56.904 113 18267.11 78.24 52560.85 88888.00 2008-04-22 00:57:57.404 113 18267.10 78.09 52560.72 88888.00 2008-04-22 00:57:57.904 113 18267.12 77.94 52560.65 88888.00 2008-04-22 00:57:58.404 113 18267.07 78.00 52560.78 88888.00 2008-04-22 00:57:58.904 113 18266.99 78.12 52560.83 88888.00 2008-04-22 00:57:59.404 113 18267.11 78.15 52560.80 88888.00 2008-04-22 00:57:59.904 113 18267.18 78.12 52560.77 88888.00 2008-04-22 00:58:00.404 113 18267.16 78.09 52560.59 88888.00 2008-04-22 00:58:00.904 113 18267.11 78.14 52560.69 88888.00 2008-04-22 00:58:01.404 113 18267.23 78.09 52560.76 88888.00 2008-04-22 00:58:01.904 113 18267.22 78.03 52560.79 88888.00 2008-04-22 00:58:02.404 113 18267.18 78.03 52560.78 88888.00 2008-04-22 00:58:02.904 113 18267.07 78.12 52560.76 88888.00 2008-04-22 00:58:03.404 113 18267.08 78.18 52560.80 88888.00 2008-04-22 00:58:03.904 113 18266.97 78.12 52560.71 88888.00 2008-04-22 00:58:04.404 113 18266.99 78.03 52560.78 88888.00 2008-04-22 00:58:04.904 113 18267.12 78.01 52560.75 88888.00 2008-04-22 00:58:05.404 113 18267.04 77.99 52560.65 88888.00 2008-04-22 00:58:05.904 113 18266.91 77.87 52560.77 88888.00 2008-04-22 00:58:06.404 113 18266.85 77.86 52561.01 88888.00 2008-04-22 00:58:06.904 113 18266.73 78.01 52561.02 88888.00 2008-04-22 00:58:07.404 113 18266.69 78.07 52560.91 88888.00 2008-04-22 00:58:07.904 113 18266.65 78.00 52560.82 88888.00 2008-04-22 00:58:08.404 113 18266.78 78.04 52560.79 88888.00 2008-04-22 00:58:08.904 113 18266.91 78.08 52560.73 88888.00 2008-04-22 00:58:09.404 113 18266.86 78.03 52560.80 88888.00 2008-04-22 00:58:09.904 113 18266.87 77.94 52560.88 88888.00 2008-04-22 00:58:10.404 113 18266.85 77.90 52560.88 88888.00 2008-04-22 00:58:10.904 113 18266.76 77.91 52560.90 88888.00 2008-04-22 00:58:11.404 113 18266.67 77.96 52560.90 88888.00 2008-04-22 00:58:11.904 113 18266.66 78.04 52560.92 88888.00 2008-04-22 00:58:12.404 113 18266.69 78.05 52560.89 88888.00 2008-04-22 00:58:12.904 113 18266.74 78.01 52560.82 88888.00 2008-04-22 00:58:13.404 113 18266.76 78.02 52560.88 88888.00 2008-04-22 00:58:13.904 113 18266.79 77.95 52560.92 88888.00 2008-04-22 00:58:14.404 113 18266.74 77.94 52560.90 88888.00 2008-04-22 00:58:14.904 113 18266.75 77.84 52560.83 88888.00 2008-04-22 00:58:15.404 113 18266.90 77.78 52560.90 88888.00 2008-04-22 00:58:15.904 113 18266.84 77.74 52560.96 88888.00 2008-04-22 00:58:16.404 113 18266.90 77.75 52560.97 88888.00 2008-04-22 00:58:16.904 113 18266.88 77.91 52560.99 88888.00 2008-04-22 00:58:17.404 113 18266.88 77.86 52561.05 88888.00 2008-04-22 00:58:17.904 113 18266.79 77.82 52561.05 88888.00 2008-04-22 00:58:18.404 113 18266.83 77.87 52561.07 88888.00 2008-04-22 00:58:18.904 113 18266.75 77.80 52561.10 88888.00 2008-04-22 00:58:19.404 113 18266.80 77.82 52561.01 88888.00 2008-04-22 00:58:19.904 113 18266.73 77.83 52560.96 88888.00 2008-04-22 00:58:20.404 113 18266.70 77.88 52561.02 88888.00 2008-04-22 00:58:20.904 113 18266.73 77.87 52561.04 88888.00 2008-04-22 00:58:21.404 113 18266.67 77.84 52561.00 88888.00 2008-04-22 00:58:21.904 113 18266.66 77.90 52560.91 88888.00 2008-04-22 00:58:22.404 113 18266.57 77.80 52560.87 88888.00 2008-04-22 00:58:22.904 113 18266.67 77.70 52560.84 88888.00 2008-04-22 00:58:23.404 113 18266.66 77.65 52560.91 88888.00 2008-04-22 00:58:23.904 113 18266.64 77.64 52560.93 88888.00 2008-04-22 00:58:24.404 113 18266.61 77.70 52560.93 88888.00 2008-04-22 00:58:24.904 113 18266.53 77.72 52560.91 88888.00 2008-04-22 00:58:25.404 113 18266.42 77.69 52560.88 88888.00 2008-04-22 00:58:25.904 113 18266.52 77.67 52560.88 88888.00 2008-04-22 00:58:26.404 113 18266.61 77.70 52560.83 88888.00 2008-04-22 00:58:26.904 113 18266.62 77.73 52560.92 88888.00 2008-04-22 00:58:27.404 113 18266.63 77.72 52561.00 88888.00 2008-04-22 00:58:27.904 113 18266.78 77.70 52560.94 88888.00 2008-04-22 00:58:28.404 113 18266.84 77.67 52560.96 88888.00 2008-04-22 00:58:28.904 113 18266.86 77.69 52561.05 88888.00 2008-04-22 00:58:29.404 113 18266.69 77.74 52561.15 88888.00 2008-04-22 00:58:29.904 113 18266.54 77.73 52561.13 88888.00 2008-04-22 00:58:30.404 113 18266.57 77.61 52561.08 88888.00 2008-04-22 00:58:30.904 113 18266.66 77.50 52561.14 88888.00 2008-04-22 00:58:31.404 113 18266.55 77.55 52561.06 88888.00 2008-04-22 00:58:31.904 113 18266.53 77.54 52560.87 88888.00 2008-04-22 00:58:32.404 113 18266.61 77.47 52560.87 88888.00 2008-04-22 00:58:32.904 113 18266.62 77.48 52560.92 88888.00 2008-04-22 00:58:33.404 113 18266.73 77.53 52560.93 88888.00 2008-04-22 00:58:33.904 113 18266.75 77.48 52560.96 88888.00 2008-04-22 00:58:34.404 113 18266.57 77.25 52561.03 88888.00 2008-04-22 00:58:34.904 113 18266.61 77.32 52561.04 88888.00 2008-04-22 00:58:35.404 113 18266.56 77.34 52561.01 88888.00 2008-04-22 00:58:35.904 113 18266.52 77.39 52560.87 88888.00 2008-04-22 00:58:36.404 113 18266.51 77.40 52560.87 88888.00 2008-04-22 00:58:36.904 113 18266.57 77.34 52560.79 88888.00 2008-04-22 00:58:37.404 113 18266.46 77.29 52560.72 88888.00 2008-04-22 00:58:37.904 113 18266.46 77.15 52560.73 88888.00 2008-04-22 00:58:38.404 113 18266.53 77.17 52560.80 88888.00 2008-04-22 00:58:38.904 113 18266.46 77.25 52560.87 88888.00 2008-04-22 00:58:39.404 113 18266.66 77.28 52560.90 88888.00 2008-04-22 00:58:39.904 113 18266.66 77.25 52560.82 88888.00 2008-04-22 00:58:40.404 113 18266.76 77.28 52560.80 88888.00 2008-04-22 00:58:40.904 113 18266.75 77.21 52561.00 88888.00 2008-04-22 00:58:41.404 113 18266.68 77.15 52561.14 88888.00 2008-04-22 00:58:41.904 113 18266.65 77.24 52561.16 88888.00 2008-04-22 00:58:42.404 113 18266.66 77.32 52561.18 88888.00 2008-04-22 00:58:42.904 113 18266.68 77.34 52561.02 88888.00 2008-04-22 00:58:43.404 113 18266.62 77.30 52560.77 88888.00 2008-04-22 00:58:43.904 113 18266.62 77.26 52560.82 88888.00 2008-04-22 00:58:44.404 113 18266.72 77.33 52560.89 88888.00 2008-04-22 00:58:44.904 113 18266.75 77.33 52560.80 88888.00 2008-04-22 00:58:45.404 113 18266.63 77.37 52560.82 88888.00 2008-04-22 00:58:45.904 113 18266.66 77.29 52560.87 88888.00 2008-04-22 00:58:46.404 113 18266.57 77.30 52560.81 88888.00 2008-04-22 00:58:46.904 113 18266.59 77.21 52560.89 88888.00 2008-04-22 00:58:47.404 113 18266.53 77.25 52560.93 88888.00 2008-04-22 00:58:47.904 113 18266.61 77.22 52561.05 88888.00 2008-04-22 00:58:48.404 113 18266.55 77.23 52560.92 88888.00 2008-04-22 00:58:48.904 113 18266.45 77.19 52560.89 88888.00 2008-04-22 00:58:49.404 113 18266.48 77.12 52561.01 88888.00 2008-04-22 00:58:49.904 113 18266.58 76.99 52561.01 88888.00 2008-04-22 00:58:50.404 113 18266.62 76.85 52560.95 88888.00 2008-04-22 00:58:50.904 113 18266.50 76.86 52560.89 88888.00 2008-04-22 00:58:51.404 113 18266.55 77.03 52560.92 88888.00 2008-04-22 00:58:51.904 113 18266.61 77.02 52560.90 88888.00 2008-04-22 00:58:52.404 113 18266.62 77.02 52560.92 88888.00 2008-04-22 00:58:52.904 113 18266.72 77.04 52560.93 88888.00 2008-04-22 00:58:53.404 113 18266.61 77.03 52560.95 88888.00 2008-04-22 00:58:53.904 113 18266.57 77.03 52560.94 88888.00 2008-04-22 00:58:54.404 113 18266.54 77.08 52560.83 88888.00 2008-04-22 00:58:54.904 113 18266.50 77.20 52560.85 88888.00 2008-04-22 00:58:55.404 113 18266.48 77.24 52561.01 88888.00 2008-04-22 00:58:55.904 113 18266.39 77.19 52561.05 88888.00 2008-04-22 00:58:56.404 113 18266.44 77.10 52561.04 88888.00 2008-04-22 00:58:56.904 113 18266.45 77.06 52560.93 88888.00 2008-04-22 00:58:57.404 113 18266.39 77.13 52560.88 88888.00 2008-04-22 00:58:57.904 113 18266.34 77.14 52560.91 88888.00 2008-04-22 00:58:58.404 113 18266.31 77.12 52560.92 88888.00 2008-04-22 00:58:58.904 113 18266.58 77.11 52560.93 88888.00 2008-04-22 00:58:59.404 113 18266.63 77.16 52560.91 88888.00 2008-04-22 00:58:59.904 113 18266.68 77.09 52560.81 88888.00 2008-04-22 00:59:00.404 113 18266.56 76.94 52560.84 88888.00 2008-04-22 00:59:00.904 113 18266.45 77.00 52560.80 88888.00 2008-04-22 00:59:01.404 113 18266.42 76.98 52560.84 88888.00 2008-04-22 00:59:01.904 113 18266.39 77.02 52560.87 88888.00 2008-04-22 00:59:02.404 113 18266.20 76.96 52560.95 88888.00 2008-04-22 00:59:02.904 113 18266.24 76.92 52560.94 88888.00 2008-04-22 00:59:03.404 113 18266.39 76.86 52560.83 88888.00 2008-04-22 00:59:03.904 113 18266.37 76.97 52560.75 88888.00 2008-04-22 00:59:04.404 113 18266.39 77.10 52560.72 88888.00 2008-04-22 00:59:04.904 113 18266.30 77.13 52560.75 88888.00 2008-04-22 00:59:05.404 113 18266.28 77.10 52560.67 88888.00 2008-04-22 00:59:05.904 113 18266.21 77.07 52560.68 88888.00 2008-04-22 00:59:06.404 113 18266.29 76.99 52560.72 88888.00 2008-04-22 00:59:06.904 113 18266.23 76.97 52560.84 88888.00 2008-04-22 00:59:07.404 113 18266.23 77.01 52560.84 88888.00 2008-04-22 00:59:07.904 113 18266.34 76.95 52560.82 88888.00 2008-04-22 00:59:08.404 113 18266.34 76.98 52560.76 88888.00 2008-04-22 00:59:08.904 113 18266.26 76.88 52560.65 88888.00 2008-04-22 00:59:09.404 113 18266.22 76.92 52560.59 88888.00 2008-04-22 00:59:09.904 113 18266.29 76.95 52560.65 88888.00 2008-04-22 00:59:10.404 113 18266.35 76.86 52560.65 88888.00 2008-04-22 00:59:10.904 113 18266.30 76.81 52560.62 88888.00 2008-04-22 00:59:11.404 113 18266.31 76.74 52560.68 88888.00 2008-04-22 00:59:11.904 113 18266.40 76.77 52560.75 88888.00 2008-04-22 00:59:12.404 113 18266.47 76.83 52560.92 88888.00 2008-04-22 00:59:12.904 113 18266.36 76.83 52560.93 88888.00 2008-04-22 00:59:13.404 113 18266.40 76.77 52560.80 88888.00 2008-04-22 00:59:13.904 113 18266.42 76.70 52560.84 88888.00 2008-04-22 00:59:14.404 113 18266.36 76.72 52560.89 88888.00 2008-04-22 00:59:14.904 113 18266.36 76.76 52560.75 88888.00 2008-04-22 00:59:15.404 113 18266.25 76.79 52560.68 88888.00 2008-04-22 00:59:15.904 113 18266.23 76.81 52560.69 88888.00 2008-04-22 00:59:16.404 113 18266.31 76.72 52560.61 88888.00 2008-04-22 00:59:16.904 113 18266.36 76.75 52560.70 88888.00 2008-04-22 00:59:17.404 113 18266.39 76.76 52560.79 88888.00 2008-04-22 00:59:17.904 113 18266.28 76.75 52560.82 88888.00 2008-04-22 00:59:18.404 113 18266.22 76.77 52560.77 88888.00 2008-04-22 00:59:18.904 113 18266.31 76.75 52560.83 88888.00 2008-04-22 00:59:19.404 113 18266.23 76.73 52560.87 88888.00 2008-04-22 00:59:19.904 113 18266.20 76.73 52560.83 88888.00 2008-04-22 00:59:20.404 113 18266.19 76.73 52560.75 88888.00 2008-04-22 00:59:20.904 113 18266.26 76.70 52560.75 88888.00 2008-04-22 00:59:21.404 113 18266.25 76.67 52560.70 88888.00 2008-04-22 00:59:21.904 113 18266.25 76.72 52560.62 88888.00 2008-04-22 00:59:22.404 113 18266.25 76.79 52560.61 88888.00 2008-04-22 00:59:22.904 113 18266.28 76.82 52560.81 88888.00 2008-04-22 00:59:23.404 113 18266.33 76.83 52560.87 88888.00 2008-04-22 00:59:23.904 113 18266.25 76.80 52560.88 88888.00 2008-04-22 00:59:24.404 113 18266.26 76.75 52560.78 88888.00 2008-04-22 00:59:24.904 113 18266.35 76.74 52560.57 88888.00 2008-04-22 00:59:25.404 113 18266.40 76.68 52560.60 88888.00 2008-04-22 00:59:25.904 113 18266.41 76.69 52560.64 88888.00 2008-04-22 00:59:26.404 113 18266.22 76.62 52560.66 88888.00 2008-04-22 00:59:26.904 113 18266.23 76.61 52560.77 88888.00 2008-04-22 00:59:27.404 113 18266.15 76.66 52560.78 88888.00 2008-04-22 00:59:27.904 113 18266.13 76.68 52560.72 88888.00 2008-04-22 00:59:28.404 113 18266.20 76.64 52560.64 88888.00 2008-04-22 00:59:28.904 113 18266.09 76.61 52560.61 88888.00 2008-04-22 00:59:29.404 113 18266.13 76.62 52560.61 88888.00 2008-04-22 00:59:29.904 113 18266.14 76.59 52560.67 88888.00 2008-04-22 00:59:30.404 113 18266.02 76.67 52560.66 88888.00 2008-04-22 00:59:30.904 113 18266.01 76.72 52560.75 88888.00 2008-04-22 00:59:31.404 113 18266.04 76.77 52560.71 88888.00 2008-04-22 00:59:31.904 113 18266.02 76.72 52560.80 88888.00 2008-04-22 00:59:32.404 113 18265.97 76.64 52560.73 88888.00 2008-04-22 00:59:32.904 113 18265.98 76.69 52560.72 88888.00 2008-04-22 00:59:33.404 113 18266.07 76.68 52560.68 88888.00 2008-04-22 00:59:33.904 113 18266.05 76.58 52560.61 88888.00 2008-04-22 00:59:34.404 113 18265.99 76.58 52560.62 88888.00 2008-04-22 00:59:34.904 113 18265.92 76.53 52560.61 88888.00 2008-04-22 00:59:35.404 113 18265.94 76.48 52560.69 88888.00 2008-04-22 00:59:35.904 113 18265.99 76.52 52560.79 88888.00 2008-04-22 00:59:36.404 113 18265.89 76.47 52560.64 88888.00 2008-04-22 00:59:36.904 113 18265.86 76.43 52560.64 88888.00 2008-04-22 00:59:37.404 113 18265.85 76.49 52560.73 88888.00 2008-04-22 00:59:37.904 113 18265.90 76.55 52560.67 88888.00 2008-04-22 00:59:38.404 113 18265.91 76.63 52560.61 88888.00 2008-04-22 00:59:38.904 113 18265.99 76.48 52560.76 88888.00 2008-04-22 00:59:39.404 113 18266.04 76.40 52560.78 88888.00 2008-04-22 00:59:39.904 113 18265.98 76.40 52560.73 88888.00 2008-04-22 00:59:40.404 113 18265.86 76.39 52560.71 88888.00 2008-04-22 00:59:40.904 113 18265.78 76.40 52560.78 88888.00 2008-04-22 00:59:41.404 113 18265.89 76.40 52560.83 88888.00 2008-04-22 00:59:41.904 113 18265.80 76.38 52560.66 88888.00 2008-04-22 00:59:42.404 113 18265.90 76.38 52560.60 88888.00 2008-04-22 00:59:42.904 113 18265.94 76.39 52560.60 88888.00 2008-04-22 00:59:43.404 113 18265.87 76.37 52560.58 88888.00 2008-04-22 00:59:43.904 113 18265.76 76.32 52560.56 88888.00 2008-04-22 00:59:44.404 113 18265.71 76.29 52560.59 88888.00 2008-04-22 00:59:44.904 113 18265.77 76.31 52560.57 88888.00 2008-04-22 00:59:45.404 113 18265.80 76.36 52560.64 88888.00 2008-04-22 00:59:45.904 113 18265.85 76.47 52560.64 88888.00 2008-04-22 00:59:46.404 113 18265.72 76.42 52560.61 88888.00 2008-04-22 00:59:46.904 113 18265.86 76.34 52560.68 88888.00 2008-04-22 00:59:47.404 113 18265.87 76.35 52560.59 88888.00 2008-04-22 00:59:47.904 113 18265.61 76.37 52560.65 88888.00 2008-04-22 00:59:48.404 113 18265.53 76.42 52560.72 88888.00 2008-04-22 00:59:48.904 113 18265.56 76.47 52560.71 88888.00 2008-04-22 00:59:49.404 113 18265.74 76.46 52560.68 88888.00 2008-04-22 00:59:49.904 113 18265.63 76.43 52560.69 88888.00 2008-04-22 00:59:50.404 113 18265.56 76.38 52560.65 88888.00 2008-04-22 00:59:50.904 113 18265.58 76.40 52560.50 88888.00 2008-04-22 00:59:51.404 113 18265.64 76.34 52560.46 88888.00 2008-04-22 00:59:51.904 113 18265.54 76.44 52560.64 88888.00 2008-04-22 00:59:52.404 113 18265.54 76.40 52560.66 88888.00 2008-04-22 00:59:52.904 113 18265.66 76.34 52560.56 88888.00 2008-04-22 00:59:53.404 113 18265.72 76.36 52560.45 88888.00 2008-04-22 00:59:53.904 113 18265.69 76.32 52560.42 88888.00 2008-04-22 00:59:54.404 113 18265.69 76.45 52560.53 88888.00 2008-04-22 00:59:54.904 113 18265.71 76.47 52560.59 88888.00 2008-04-22 00:59:55.404 113 18265.68 76.37 52560.57 88888.00 2008-04-22 00:59:55.904 113 18265.71 76.30 52560.59 88888.00 2008-04-22 00:59:56.404 113 18265.78 76.31 52560.57 88888.00 2008-04-22 00:59:56.904 113 18265.57 76.26 52560.50 88888.00 2008-04-22 00:59:57.404 113 18265.58 76.31 52560.48 88888.00 2008-04-22 00:59:57.904 113 18265.57 76.28 52560.43 88888.00 2008-04-22 00:59:58.404 113 18265.48 76.31 52560.48 88888.00 2008-04-22 00:59:58.904 113 18265.60 76.31 52560.49 88888.00 2008-04-22 00:59:59.404 113 18265.67 76.38 52560.35 88888.00 2008-04-22 00:59:59.904 113 18265.57 76.39 52560.31 88888.00 2008-04-22 01:00:00.404 113 18265.50 76.32 52560.35 88888.00 2008-04-22 01:00:00.904 113 18265.56 76.20 52560.27 88888.00 2008-04-22 01:00:01.404 113 18265.47 76.14 52560.22 88888.00 2008-04-22 01:00:01.904 113 18265.48 76.15 52560.23 88888.00 2008-04-22 01:00:02.404 113 18265.65 76.18 52560.29 88888.00 2008-04-22 01:00:02.904 113 18265.60 76.20 52560.41 88888.00 2008-04-22 01:00:03.404 113 18265.60 76.19 52560.35 88888.00 2008-04-22 01:00:03.904 113 18265.61 76.17 52560.39 88888.00 2008-04-22 01:00:04.404 113 18265.53 76.26 52560.59 88888.00 2008-04-22 01:00:04.904 113 18265.52 76.37 52560.60 88888.00 2008-04-22 01:00:05.404 113 18265.48 76.41 52560.55 88888.00 2008-04-22 01:00:05.904 113 18265.42 76.42 52560.56 88888.00 2008-04-22 01:00:06.404 113 18265.43 76.51 52560.52 88888.00 2008-04-22 01:00:06.904 113 18265.36 76.55 52560.46 88888.00 2008-04-22 01:00:07.404 113 18265.31 76.56 52560.64 88888.00 2008-04-22 01:00:07.904 113 18265.20 76.57 52560.76 88888.00 2008-04-22 01:00:08.404 113 18265.25 76.57 52560.82 88888.00 2008-04-22 01:00:08.904 113 18265.37 76.61 52560.78 88888.00 2008-04-22 01:00:09.404 113 18265.41 76.63 52560.78 88888.00 2008-04-22 01:00:09.904 113 18265.44 76.59 52560.72 88888.00 2008-04-22 01:00:10.404 113 18265.39 76.66 52560.73 88888.00 2008-04-22 01:00:10.904 113 18265.39 76.66 52560.69 88888.00 2008-04-22 01:00:11.404 113 18265.53 76.65 52560.67 88888.00 2008-04-22 01:00:11.904 113 18265.53 76.63 52560.65 88888.00 2008-04-22 01:00:12.404 113 18265.42 76.68 52560.70 88888.00 2008-04-22 01:00:12.904 113 18265.47 76.66 52560.72 88888.00 2008-04-22 01:00:13.404 113 18265.45 76.71 52560.52 88888.00 2008-04-22 01:00:13.904 113 18265.37 76.69 52560.59 88888.00 2008-04-22 01:00:14.404 113 18265.47 76.65 52560.66 88888.00 2008-04-22 01:00:14.904 113 18265.45 76.58 52560.64 88888.00 2008-04-22 01:00:15.404 113 18265.32 76.66 52560.62 88888.00 2008-04-22 01:00:15.904 113 18265.38 76.69 52560.58 88888.00 2008-04-22 01:00:16.404 113 18265.34 76.75 52560.52 88888.00 2008-04-22 01:00:16.904 113 18265.31 76.74 52560.62 88888.00 2008-04-22 01:00:17.404 113 18265.34 76.69 52560.57 88888.00 2008-04-22 01:00:17.904 113 18265.41 76.76 52560.60 88888.00 2008-04-22 01:00:18.404 113 18265.41 76.76 52560.67 88888.00 2008-04-22 01:00:18.904 113 18265.38 76.73 52560.59 88888.00 2008-04-22 01:00:19.404 113 18265.41 76.77 52560.52 88888.00 2008-04-22 01:00:19.904 113 18265.41 76.87 52560.62 88888.00 2008-04-22 01:00:20.404 113 18265.41 76.92 52560.59 88888.00 2008-04-22 01:00:20.904 113 18265.56 76.92 52560.59 88888.00 2008-04-22 01:00:21.404 113 18265.55 76.89 52560.68 88888.00 2008-04-22 01:00:21.904 113 18265.49 76.83 52560.72 88888.00 2008-04-22 01:00:22.404 113 18265.38 76.80 52560.73 88888.00 2008-04-22 01:00:22.904 113 18265.33 76.80 52560.71 88888.00 2008-04-22 01:00:23.404 113 18265.42 76.84 52560.75 88888.00 2008-04-22 01:00:23.904 113 18265.53 76.79 52560.78 88888.00 2008-04-22 01:00:24.404 113 18265.59 76.91 52560.76 88888.00 2008-04-22 01:00:24.904 113 18265.61 77.03 52560.70 88888.00 2008-04-22 01:00:25.404 113 18265.39 77.00 52560.50 88888.00 2008-04-22 01:00:25.904 113 18265.46 76.97 52560.54 88888.00 2008-04-22 01:00:26.404 113 18265.50 76.95 52560.60 88888.00 2008-04-22 01:00:26.904 113 18265.47 76.99 52560.58 88888.00 2008-04-22 01:00:27.404 113 18265.48 77.06 52560.56 88888.00 2008-04-22 01:00:27.904 113 18265.46 77.12 52560.54 88888.00 2008-04-22 01:00:28.404 113 18265.53 77.11 52560.49 88888.00 2008-04-22 01:00:28.904 113 18265.55 77.02 52560.37 88888.00 2008-04-22 01:00:29.404 113 18265.55 77.01 52560.42 88888.00 2008-04-22 01:00:29.904 113 18265.65 77.14 52560.43 88888.00 2008-04-22 01:00:30.404 113 18265.85 77.12 52560.39 88888.00 2008-04-22 01:00:30.904 113 18265.80 77.10 52560.46 88888.00 2008-04-22 01:00:31.404 113 18265.69 77.15 52560.39 88888.00 2008-04-22 01:00:31.904 113 18265.86 77.16 52560.43 88888.00 2008-04-22 01:00:32.404 113 18265.89 77.28 52560.45 88888.00 2008-04-22 01:00:32.904 113 18265.83 77.35 52560.47 88888.00 2008-04-22 01:00:33.404 113 18265.81 77.36 52560.42 88888.00 2008-04-22 01:00:33.904 113 18265.75 77.43 52560.35 88888.00 2008-04-22 01:00:34.404 113 18265.69 77.39 52560.54 88888.00 2008-04-22 01:00:34.904 113 18265.67 77.46 52560.56 88888.00 2008-04-22 01:00:35.404 113 18265.57 77.47 52560.49 88888.00 2008-04-22 01:00:35.904 113 18265.65 77.49 52560.48 88888.00 2008-04-22 01:00:36.404 113 18265.76 77.52 52560.34 88888.00 2008-04-22 01:00:36.904 113 18265.79 77.52 52560.38 88888.00 2008-04-22 01:00:37.404 113 18265.80 77.54 52560.46 88888.00 2008-04-22 01:00:37.904 113 18265.94 77.57 52560.43 88888.00 2008-04-22 01:00:38.404 113 18265.86 77.56 52560.52 88888.00 2008-04-22 01:00:38.904 113 18265.81 77.58 52560.61 88888.00 2008-04-22 01:00:39.404 113 18265.91 77.53 52560.56 88888.00 2008-04-22 01:00:39.904 113 18265.77 77.57 52560.43 88888.00 2008-04-22 01:00:40.404 113 18265.78 77.63 52560.49 88888.00 2008-04-22 01:00:40.904 113 18265.75 77.68 52560.47 88888.00 2008-04-22 01:00:41.404 113 18265.72 77.65 52560.53 88888.00 2008-04-22 01:00:41.904 113 18265.77 77.69 52560.57 88888.00 2008-04-22 01:00:42.404 113 18265.79 77.71 52560.55 88888.00 2008-04-22 01:00:42.904 113 18266.00 77.75 52560.45 88888.00 2008-04-22 01:00:43.404 113 18266.01 77.81 52560.45 88888.00 2008-04-22 01:00:43.904 113 18266.08 77.89 52560.47 88888.00 2008-04-22 01:00:44.404 113 18266.10 77.96 52560.45 88888.00 2008-04-22 01:00:44.904 113 18266.29 78.06 52560.33 88888.00 2008-04-22 01:00:45.404 113 18266.28 78.02 52560.49 88888.00 2008-04-22 01:00:45.904 113 18266.20 78.08 52560.66 88888.00 2008-04-22 01:00:46.404 113 18266.24 78.22 52560.70 88888.00 2008-04-22 01:00:46.904 113 18266.26 78.21 52560.66 88888.00 2008-04-22 01:00:47.404 113 18266.33 78.17 52560.68 88888.00 2008-04-22 01:00:47.904 113 18266.54 78.24 52560.68 88888.00 2008-04-22 01:00:48.404 113 18266.74 78.31 52560.73 88888.00 2008-04-22 01:00:48.904 113 18266.76 78.20 52560.73 88888.00 2008-04-22 01:00:49.404 113 18266.76 78.24 52560.72 88888.00 2008-04-22 01:00:49.904 113 18266.74 78.42 52560.70 88888.00 2008-04-22 01:00:50.404 113 18266.83 78.35 52560.60 88888.00 2008-04-22 01:00:50.904 113 18266.86 78.24 52560.54 88888.00 2008-04-22 01:00:51.404 113 18266.93 78.30 52560.53 88888.00 2008-04-22 01:00:51.904 113 18266.89 78.30 52560.53 88888.00 2008-04-22 01:00:52.404 113 18266.89 78.35 52560.50 88888.00 2008-04-22 01:00:52.904 113 18266.89 78.45 52560.54 88888.00 2008-04-22 01:00:53.404 113 18266.93 78.55 52560.46 88888.00 2008-04-22 01:00:53.904 113 18266.93 78.46 52560.39 88888.00 2008-04-22 01:00:54.401 113 18266.89 78.47 52560.38 88888.00 2008-04-22 01:00:54.901 113 18266.95 78.69 52560.36 88888.00 2008-04-22 01:00:55.401 113 18266.93 78.78 52560.37 88888.00 2008-04-22 01:00:55.901 113 18267.13 78.82 52560.37 88888.00 2008-04-22 01:00:56.401 113 18267.26 78.83 52560.35 88888.00 2008-04-22 01:00:56.901 113 18267.16 78.84 52560.32 88888.00 2008-04-22 01:00:57.401 113 18267.16 78.86 52560.35 88888.00 2008-04-22 01:00:57.901 113 18267.11 78.95 52560.37 88888.00 2008-04-22 01:00:58.401 113 18267.26 78.84 52560.42 88888.00 2008-04-22 01:00:58.901 113 18267.27 78.73 52560.38 88888.00 2008-04-22 01:00:59.401 113 18267.32 78.80 52560.22 88888.00 2008-04-22 01:00:59.901 113 18267.34 78.78 52560.25 88888.00 2008-04-22 01:01:00.401 113 18267.32 78.76 52560.31 88888.00 2008-04-22 01:01:00.901 113 18267.40 78.79 52560.35 88888.00 2008-04-22 01:01:01.401 113 18267.45 78.95 52560.32 88888.00 2008-04-22 01:01:01.901 113 18267.45 78.98 52560.31 88888.00 2008-04-22 01:01:02.401 113 18267.70 79.02 52560.27 88888.00 2008-04-22 01:01:02.901 113 18267.76 79.03 52560.24 88888.00 2008-04-22 01:01:03.401 113 18267.73 79.04 52560.33 88888.00 2008-04-22 01:01:03.901 113 18267.78 79.03 52560.38 88888.00 2008-04-22 01:01:04.401 113 18267.87 78.96 52560.27 88888.00 2008-04-22 01:01:04.901 113 18267.95 78.90 52560.32 88888.00 2008-04-22 01:01:05.401 113 18268.00 78.90 52560.35 88888.00 2008-04-22 01:01:05.901 113 18268.10 78.89 52560.39 88888.00 2008-04-22 01:01:06.401 113 18268.20 78.91 52560.42 88888.00 2008-04-22 01:01:06.901 113 18268.14 78.89 52560.52 88888.00 2008-04-22 01:01:07.401 113 18268.07 78.91 52560.56 88888.00 2008-04-22 01:01:07.901 113 18268.14 78.83 52560.52 88888.00 2008-04-22 01:01:08.401 113 18268.08 78.81 52560.43 88888.00 2008-04-22 01:01:08.901 113 18268.17 78.76 52560.42 88888.00 2008-04-22 01:01:09.401 113 18268.22 78.79 52560.32 88888.00 2008-04-22 01:01:09.901 113 18268.25 78.86 52560.32 88888.00 2008-04-22 01:01:10.401 113 18268.03 78.77 52560.18 88888.00 2008-04-22 01:01:10.901 113 18268.00 78.69 52560.07 88888.00 2008-04-22 01:01:11.401 113 18268.03 78.61 52560.15 88888.00 2008-04-22 01:01:11.901 113 18268.11 78.57 52560.17 88888.00 2008-04-22 01:01:12.401 113 18268.24 78.58 52560.23 88888.00 2008-04-22 01:01:12.901 113 18268.33 78.58 52560.25 88888.00 2008-04-22 01:01:13.401 113 18268.41 78.54 52560.31 88888.00 2008-04-22 01:01:13.901 113 18268.36 78.45 52560.33 88888.00 2008-04-22 01:01:14.401 113 18268.28 78.42 52560.32 88888.00 2008-04-22 01:01:14.901 113 18268.38 78.38 52560.21 88888.00 2008-04-22 01:01:15.401 113 18268.43 78.33 52560.13 88888.00 2008-04-22 01:01:15.901 113 18268.51 78.31 52560.15 88888.00 2008-04-22 01:01:16.401 113 18268.41 78.14 52560.15 88888.00 2008-04-22 01:01:16.901 113 18268.31 78.05 52560.00 88888.00 2008-04-22 01:01:17.401 113 18268.21 77.90 52560.09 88888.00 2008-04-22 01:01:17.901 113 18268.19 77.86 52560.07 88888.00 2008-04-22 01:01:18.401 113 18268.17 77.88 52560.01 88888.00 2008-04-22 01:01:18.901 113 18268.21 77.79 52560.06 88888.00 2008-04-22 01:01:19.401 113 18268.31 77.75 52560.11 88888.00 2008-04-22 01:01:19.901 113 18268.26 77.70 52560.12 88888.00 2008-04-22 01:01:20.401 113 18268.21 77.63 52559.96 88888.00 2008-04-22 01:01:20.901 113 18268.24 77.68 52559.97 88888.00 2008-04-22 01:01:21.401 113 18268.16 77.57 52559.98 88888.00 2008-04-22 01:01:21.901 113 18268.19 77.57 52559.96 88888.00 2008-04-22 01:01:22.401 113 18268.17 77.57 52560.00 88888.00 2008-04-22 01:01:22.901 113 18268.04 77.52 52560.04 88888.00 2008-04-22 01:01:23.401 113 18268.06 77.38 52560.12 88888.00 2008-04-22 01:01:23.901 113 18267.92 77.35 52560.22 88888.00 2008-04-22 01:01:24.401 113 18267.95 77.37 52560.23 88888.00 2008-04-22 01:01:24.901 113 18267.87 77.30 52560.22 88888.00 2008-04-22 01:01:25.401 113 18267.70 77.28 52560.24 88888.00 2008-04-22 01:01:25.901 113 18267.77 77.23 52560.26 88888.00 2008-04-22 01:01:26.401 113 18267.81 77.17 52560.30 88888.00 2008-04-22 01:01:26.901 113 18267.62 77.10 52560.32 88888.00 2008-04-22 01:01:27.401 113 18267.48 76.92 52560.29 88888.00 2008-04-22 01:01:27.901 113 18267.24 76.83 52560.31 88888.00 2008-04-22 01:01:28.401 113 18267.16 76.91 52560.39 88888.00 2008-04-22 01:01:28.901 113 18267.17 76.83 52560.48 88888.00 2008-04-22 01:01:29.401 113 18267.17 76.59 52560.37 88888.00 2008-04-22 01:01:29.901 113 18267.19 76.64 52560.35 88888.00 2008-04-22 01:01:30.401 113 18267.17 76.69 52560.30 88888.00 2008-04-22 01:01:30.901 113 18267.02 76.68 52560.39 88888.00 2008-04-22 01:01:31.401 113 18266.98 76.49 52560.35 88888.00 2008-04-22 01:01:31.901 113 18266.90 76.29 52560.34 88888.00 2008-04-22 01:01:32.401 113 18266.78 76.36 52560.33 88888.00 2008-04-22 01:01:32.901 113 18266.66 76.43 52560.29 88888.00 2008-04-22 01:01:33.401 113 18266.61 76.33 52560.26 88888.00 2008-04-22 01:01:33.901 113 18266.50 76.31 52560.26 88888.00 2008-04-22 01:01:34.401 113 18266.46 76.31 52560.37 88888.00 2008-04-22 01:01:34.901 113 18266.36 76.28 52560.30 88888.00 2008-04-22 01:01:35.401 113 18266.25 76.25 52560.34 88888.00 2008-04-22 01:01:35.901 113 18266.18 76.23 52560.47 88888.00 2008-04-22 01:01:36.401 113 18266.11 76.11 52560.45 88888.00 2008-04-22 01:01:36.901 113 18266.11 76.13 52560.39 88888.00 2008-04-22 01:01:37.401 113 18266.07 76.09 52560.37 88888.00 2008-04-22 01:01:37.901 113 18265.93 76.04 52560.50 88888.00 2008-04-22 01:01:38.401 113 18265.81 75.92 52560.56 88888.00 2008-04-22 01:01:38.901 113 18265.60 75.88 52560.54 88888.00 2008-04-22 01:01:39.401 113 18265.52 75.83 52560.59 88888.00 2008-04-22 01:01:39.901 113 18265.38 75.81 52560.48 88888.00 2008-04-22 01:01:40.401 113 18265.38 75.90 52560.38 88888.00 2008-04-22 01:01:40.901 113 18265.35 75.89 52560.52 88888.00 2008-04-22 01:01:41.401 113 18265.24 75.81 52560.44 88888.00 2008-04-22 01:01:41.901 113 18265.18 75.75 52560.44 88888.00 2008-04-22 01:01:42.401 113 18265.25 75.68 52560.55 88888.00 2008-04-22 01:01:42.901 113 18265.16 75.64 52560.67 88888.00 2008-04-22 01:01:43.401 113 18265.09 75.65 52560.61 88888.00 2008-04-22 01:01:43.901 113 18265.03 75.64 52560.76 88888.00 2008-04-22 01:01:44.401 113 18264.89 75.65 52560.76 88888.00 2008-04-22 01:01:44.901 113 18264.74 75.73 52560.77 88888.00 2008-04-22 01:01:45.401 113 18264.60 75.71 52560.71 88888.00 2008-04-22 01:01:45.901 113 18264.62 75.74 52560.55 88888.00 2008-04-22 01:01:46.401 113 18264.63 75.66 52560.53 88888.00 2008-04-22 01:01:46.901 113 18264.61 75.63 52560.65 88888.00 2008-04-22 01:01:47.401 113 18264.57 75.66 52560.66 88888.00 2008-04-22 01:01:47.901 113 18264.55 75.57 52560.59 88888.00 2008-04-22 01:01:48.401 113 18264.49 75.50 52560.56 88888.00 2008-04-22 01:01:48.901 113 18264.44 75.44 52560.66 88888.00 2008-04-22 01:01:49.401 113 18264.37 75.45 52560.68 88888.00 2008-04-22 01:01:49.901 113 18264.37 75.41 52560.53 88888.00 2008-04-22 01:01:50.401 113 18264.36 75.38 52560.47 88888.00 2008-04-22 01:01:50.901 113 18264.36 75.38 52560.62 88888.00 2008-04-22 01:01:51.401 113 18264.30 75.36 52560.59 88888.00 2008-04-22 01:01:51.901 113 18264.23 75.40 52560.50 88888.00 2008-04-22 01:01:52.401 113 18264.19 75.44 52560.41 88888.00 2008-04-22 01:01:52.901 113 18264.12 75.48 52560.33 88888.00 2008-04-22 01:01:53.401 113 18264.09 75.45 52560.35 88888.00 2008-04-22 01:01:53.901 113 18264.18 75.47 52560.44 88888.00 2008-04-22 01:01:54.401 113 18264.16 75.52 52560.41 88888.00 2008-04-22 01:01:54.901 113 18264.16 75.48 52560.35 88888.00 2008-04-22 01:01:55.401 113 18264.11 75.43 52560.39 88888.00 2008-04-22 01:01:55.901 113 18264.12 75.44 52560.41 88888.00 2008-04-22 01:01:56.401 113 18264.18 75.41 52560.48 88888.00 2008-04-22 01:01:56.901 113 18264.16 75.41 52560.54 88888.00 2008-04-22 01:01:57.401 113 18264.15 75.44 52560.39 88888.00 2008-04-22 01:01:57.901 113 18264.18 75.46 52560.46 88888.00 2008-04-22 01:01:58.401 113 18264.20 75.50 52560.42 88888.00 2008-04-22 01:01:58.901 113 18264.16 75.57 52560.44 88888.00 2008-04-22 01:01:59.401 113 18264.18 75.63 52560.38 88888.00 2008-04-22 01:01:59.901 113 18264.19 75.59 52560.42 88888.00 2008-04-22 01:02:00.401 113 18264.11 75.50 52560.37 88888.00 2008-04-22 01:02:00.901 113 18264.11 75.49 52560.64 88888.00 2008-04-22 01:02:01.401 113 18264.19 75.58 52560.62 88888.00 2008-04-22 01:02:01.901 113 18264.29 75.58 52560.56 88888.00 2008-04-22 01:02:02.401 113 18264.24 75.54 52560.64 88888.00 2008-04-22 01:02:02.901 113 18264.17 75.50 52560.55 88888.00 2008-04-22 01:02:03.401 113 18264.23 75.46 52560.52 88888.00 2008-04-22 01:02:03.901 113 18264.23 75.44 52560.47 88888.00 2008-04-22 01:02:04.401 113 18264.26 75.53 52560.41 88888.00 2008-04-22 01:02:04.901 113 18264.31 75.50 52560.35 88888.00 2008-04-22 01:02:05.401 113 18264.26 75.47 52560.38 88888.00 2008-04-22 01:02:05.901 113 18264.28 75.52 52560.41 88888.00 2008-04-22 01:02:06.401 113 18264.36 75.56 52560.33 88888.00 2008-04-22 01:02:06.901 113 18264.28 75.57 52560.39 88888.00 2008-04-22 01:02:07.401 113 18264.29 75.62 52560.55 88888.00 2008-04-22 01:02:07.901 113 18264.24 75.71 52560.45 88888.00 2008-04-22 01:02:08.401 113 18264.15 75.71 52560.41 88888.00 2008-04-22 01:02:08.901 113 18264.25 75.74 52560.34 88888.00 2008-04-22 01:02:09.401 113 18264.35 75.73 52560.34 88888.00 2008-04-22 01:02:09.901 113 18264.48 75.76 52560.43 88888.00 2008-04-22 01:02:10.401 113 18264.56 75.74 52560.30 88888.00 2008-04-22 01:02:10.901 113 18264.55 75.72 52560.22 88888.00 2008-04-22 01:02:11.401 113 18264.50 75.69 52560.27 88888.00 2008-04-22 01:02:11.901 113 18264.37 75.68 52560.31 88888.00 2008-04-22 01:02:12.401 113 18264.37 75.69 52560.32 88888.00 2008-04-22 01:02:12.901 113 18264.49 75.72 52560.43 88888.00 2008-04-22 01:02:13.401 113 18264.46 75.71 52560.37 88888.00 2008-04-22 01:02:13.901 113 18264.59 75.67 52560.42 88888.00 2008-04-22 01:02:14.401 113 18264.62 75.72 52560.43 88888.00 2008-04-22 01:02:14.901 113 18264.61 75.78 52560.48 88888.00 2008-04-22 01:02:15.401 113 18264.67 75.81 52560.48 88888.00 2008-04-22 01:02:15.901 113 18264.87 75.76 52560.52 88888.00 2008-04-22 01:02:16.401 113 18264.90 75.66 52560.50 88888.00 2008-04-22 01:02:16.901 113 18264.87 75.54 52560.50 88888.00 2008-04-22 01:02:17.401 113 18264.96 75.45 52560.44 88888.00 2008-04-22 01:02:17.901 113 18265.00 75.37 52560.29 88888.00 2008-04-22 01:02:18.401 113 18264.99 75.44 52560.20 88888.00 2008-04-22 01:02:18.901 113 18264.89 75.52 52560.21 88888.00 2008-04-22 01:02:19.401 113 18264.85 75.51 52560.30 88888.00 2008-04-22 01:02:19.901 113 18265.11 75.45 52560.38 88888.00 2008-04-22 01:02:20.401 113 18265.05 75.44 52560.37 88888.00 2008-04-22 01:02:20.901 113 18265.20 75.53 52560.39 88888.00 2008-04-22 01:02:21.401 113 18265.39 75.72 52560.35 88888.00 2008-04-22 01:02:21.901 113 18265.43 75.78 52560.33 88888.00 2008-04-22 01:02:22.401 113 18265.42 75.76 52560.29 88888.00 2008-04-22 01:02:22.901 113 18265.49 75.77 52560.33 88888.00 2008-04-22 01:02:23.401 113 18265.52 75.91 52560.34 88888.00 2008-04-22 01:02:23.901 113 18265.41 76.07 52560.32 88888.00 2008-04-22 01:02:24.401 113 18265.28 76.02 52560.38 88888.00 2008-04-22 01:02:24.901 113 18265.39 75.98 52560.39 88888.00 2008-04-22 01:02:25.401 113 18265.46 75.94 52560.34 88888.00 2008-04-22 01:02:25.901 113 18265.49 76.03 52560.31 88888.00 2008-04-22 01:02:26.401 113 18265.56 76.03 52560.36 88888.00 2008-04-22 01:02:26.901 113 18265.53 76.01 52560.48 88888.00 2008-04-22 01:02:27.401 113 18265.47 76.00 52560.48 88888.00 2008-04-22 01:02:27.901 113 18265.53 76.08 52560.50 88888.00 2008-04-22 01:02:28.401 113 18265.46 76.07 52560.52 88888.00 2008-04-22 01:02:28.901 113 18265.48 76.15 52560.59 88888.00 2008-04-22 01:02:29.401 113 18265.57 76.16 52560.57 88888.00 2008-04-22 01:02:29.901 113 18265.64 76.16 52560.48 88888.00 2008-04-22 01:02:30.401 113 18265.69 76.24 52560.54 88888.00 2008-04-22 01:02:30.901 113 18265.54 76.26 52560.60 88888.00 2008-04-22 01:02:31.401 113 18265.52 76.28 52560.57 88888.00 2008-04-22 01:02:31.901 113 18265.64 76.26 52560.50 88888.00 2008-04-22 01:02:32.401 113 18265.55 76.31 52560.46 88888.00 2008-04-22 01:02:32.901 113 18265.66 76.32 52560.43 88888.00 2008-04-22 01:02:33.401 113 18265.91 76.35 52560.45 88888.00 2008-04-22 01:02:33.901 113 18266.07 76.36 52560.49 88888.00 2008-04-22 01:02:34.401 113 18266.05 76.39 52560.60 88888.00 2008-04-22 01:02:34.901 113 18266.08 76.39 52560.65 88888.00 2008-04-22 01:02:35.401 113 18266.13 76.42 52560.52 88888.00 2008-04-22 01:02:35.901 113 18266.20 76.49 52560.42 88888.00 2008-04-22 01:02:36.401 113 18265.99 76.46 52560.34 88888.00 2008-04-22 01:02:36.901 113 18265.90 76.46 52560.27 88888.00 2008-04-22 01:02:37.401 113 18266.00 76.51 52560.31 88888.00 2008-04-22 01:02:37.901 113 18265.90 76.63 52560.37 88888.00 2008-04-22 01:02:38.401 113 18265.87 76.66 52560.24 88888.00 2008-04-22 01:02:38.901 113 18266.05 76.67 52560.15 88888.00 2008-04-22 01:02:39.401 113 18266.07 76.66 52560.19 88888.00 2008-04-22 01:02:39.901 113 18266.26 76.70 52560.22 88888.00 2008-04-22 01:02:40.401 113 18266.34 76.66 52560.21 88888.00 2008-04-22 01:02:40.901 113 18266.41 76.70 52560.22 88888.00 2008-04-22 01:02:41.401 113 18266.35 76.69 52560.29 88888.00 2008-04-22 01:02:41.901 113 18266.36 76.69 52560.35 88888.00 2008-04-22 01:02:42.401 113 18266.41 76.70 52560.29 88888.00 2008-04-22 01:02:42.901 113 18266.45 76.71 52560.24 88888.00 2008-04-22 01:02:43.401 113 18266.59 76.65 52560.21 88888.00 2008-04-22 01:02:43.901 113 18266.55 76.66 52560.18 88888.00 2008-04-22 01:02:44.401 113 18266.41 76.71 52560.12 88888.00 2008-04-22 01:02:44.901 113 18266.44 76.76 52560.07 88888.00 2008-04-22 01:02:45.401 113 18266.61 76.77 52560.07 88888.00 2008-04-22 01:02:45.901 113 18266.58 76.81 52560.12 88888.00 2008-04-22 01:02:46.401 113 18266.55 76.77 52560.17 88888.00 2008-04-22 01:02:46.901 113 18266.68 76.81 52560.18 88888.00 2008-04-22 01:02:47.401 113 18266.67 76.92 52560.11 88888.00 2008-04-22 01:02:47.901 113 18266.57 76.89 52560.13 88888.00 2008-04-22 01:02:48.401 113 18266.55 76.84 52560.13 88888.00 2008-04-22 01:02:48.901 113 18266.58 76.88 52560.18 88888.00 2008-04-22 01:02:49.401 113 18266.67 76.97 52560.09 88888.00 2008-04-22 01:02:49.901 113 18266.70 76.88 52560.11 88888.00 2008-04-22 01:02:50.401 113 18266.74 76.86 52560.17 88888.00 2008-04-22 01:02:50.901 113 18266.74 76.82 52560.25 88888.00 2008-04-22 01:02:51.401 113 18266.81 76.78 52560.23 88888.00 2008-04-22 01:02:51.901 113 18266.87 76.87 52560.20 88888.00 2008-04-22 01:02:52.401 113 18266.74 77.04 52560.13 88888.00 2008-04-22 01:02:52.901 113 18266.76 77.15 52560.07 88888.00 2008-04-22 01:02:53.401 113 18266.86 77.29 52559.94 88888.00 2008-04-22 01:02:53.901 113 18267.10 77.30 52559.88 88888.00 2008-04-22 01:02:54.401 113 18267.19 77.26 52560.07 88888.00 2008-04-22 01:02:54.901 113 18267.13 77.17 52560.04 88888.00 2008-04-22 01:02:55.401 113 18267.07 77.18 52560.04 88888.00 2008-04-22 01:02:55.901 113 18267.12 77.21 52559.96 88888.00 2008-04-22 01:02:56.401 113 18267.23 77.24 52559.98 88888.00 2008-04-22 01:02:56.901 113 18267.30 77.21 52559.91 88888.00 2008-04-22 01:02:57.401 113 18267.39 77.24 52559.87 88888.00 2008-04-22 01:02:57.901 113 18267.30 77.34 52559.97 88888.00 2008-04-22 01:02:58.401 113 18267.10 77.38 52560.09 88888.00 2008-04-22 01:02:58.901 113 18267.08 77.35 52560.10 88888.00 2008-04-22 01:02:59.401 113 18267.09 77.42 52560.03 88888.00 2008-04-22 01:02:59.901 113 18267.13 77.44 52560.10 88888.00 2008-04-22 01:03:00.401 113 18267.04 77.34 52560.20 88888.00 2008-04-22 01:03:00.901 113 18267.19 77.40 52560.20 88888.00 2008-04-22 01:03:01.401 113 18267.28 77.44 52560.02 88888.00 2008-04-22 01:03:01.901 113 18267.28 77.49 52559.95 88888.00 2008-04-22 01:03:02.401 113 18267.16 77.49 52560.07 88888.00 2008-04-22 01:03:02.901 113 18267.23 77.45 52560.10 88888.00 2008-04-22 01:03:03.401 113 18267.38 77.54 52560.19 88888.00 2008-04-22 01:03:03.901 113 18267.45 77.59 52560.14 88888.00 2008-04-22 01:03:04.401 113 18267.42 77.62 52560.12 88888.00 2008-04-22 01:03:04.901 113 18267.37 77.66 52560.13 88888.00 2008-04-22 01:03:05.401 113 18267.28 77.61 52560.18 88888.00 2008-04-22 01:03:05.901 113 18267.32 77.61 52560.18 88888.00 2008-04-22 01:03:06.401 113 18267.61 77.66 52560.24 88888.00 2008-04-22 01:03:06.901 113 18267.55 77.73 52560.19 88888.00 2008-04-22 01:03:07.401 113 18267.44 77.75 52560.24 88888.00 2008-04-22 01:03:07.901 113 18267.52 77.73 52560.20 88888.00 2008-04-22 01:03:08.401 113 18267.52 77.77 52560.23 88888.00 2008-04-22 01:03:08.901 113 18267.64 77.79 52560.25 88888.00 2008-04-22 01:03:09.401 113 18267.51 77.84 52560.22 88888.00 2008-04-22 01:03:09.901 113 18267.55 77.83 52560.25 88888.00 2008-04-22 01:03:10.401 113 18267.66 77.91 52560.22 88888.00 2008-04-22 01:03:10.901 113 18267.71 78.03 52560.14 88888.00 2008-04-22 01:03:11.401 113 18267.72 77.95 52560.17 88888.00 2008-04-22 01:03:11.901 113 18267.74 77.88 52560.26 88888.00 2008-04-22 01:03:12.401 113 18267.63 77.95 52560.29 88888.00 2008-04-22 01:03:12.901 113 18267.63 77.90 52560.26 88888.00 2008-04-22 01:03:13.401 113 18267.75 77.92 52560.30 88888.00 2008-04-22 01:03:13.901 113 18267.71 77.96 52560.32 88888.00 2008-04-22 01:03:14.401 113 18267.62 78.04 52560.14 88888.00 2008-04-22 01:03:14.901 113 18267.77 78.10 52560.19 88888.00 2008-04-22 01:03:15.401 113 18267.97 78.15 52560.23 88888.00 2008-04-22 01:03:15.901 113 18267.94 78.14 52560.13 88888.00 2008-04-22 01:03:16.401 113 18267.95 78.16 52560.11 88888.00 2008-04-22 01:03:16.901 113 18267.87 78.20 52560.08 88888.00 2008-04-22 01:03:17.401 113 18267.76 78.26 52559.95 88888.00 2008-04-22 01:03:17.901 113 18267.78 78.30 52560.02 88888.00 2008-04-22 01:03:18.401 113 18267.83 78.33 52560.03 88888.00 2008-04-22 01:03:18.901 113 18267.92 78.37 52559.90 88888.00 2008-04-22 01:03:19.401 113 18267.96 78.39 52560.04 88888.00 2008-04-22 01:03:19.901 113 18267.99 78.41 52560.15 88888.00 2008-04-22 01:03:20.401 113 18268.05 78.43 52560.13 88888.00 2008-04-22 01:03:20.901 113 18268.09 78.40 52560.09 88888.00 2008-04-22 01:03:21.401 113 18268.17 78.46 52560.04 88888.00 2008-04-22 01:03:21.901 113 18268.14 78.52 52560.13 88888.00 2008-04-22 01:03:22.401 113 18267.99 78.47 52560.13 88888.00 2008-04-22 01:03:22.901 113 18267.93 78.45 52560.12 88888.00 2008-04-22 01:03:23.401 113 18267.97 78.51 52560.14 88888.00 2008-04-22 01:03:23.901 113 18268.03 78.50 52560.15 88888.00 2008-04-22 01:03:24.401 113 18267.96 78.62 52560.18 88888.00 2008-04-22 01:03:24.901 113 18268.03 78.57 52560.23 88888.00 2008-04-22 01:03:25.401 113 18268.06 78.44 52560.23 88888.00 2008-04-22 01:03:25.901 113 18268.05 78.55 52560.12 88888.00 2008-04-22 01:03:26.401 113 18267.92 78.57 52560.13 88888.00 2008-04-22 01:03:26.901 113 18267.99 78.63 52560.23 88888.00 2008-04-22 01:03:27.401 113 18267.98 78.68 52560.14 88888.00 2008-04-22 01:03:27.901 113 18267.96 78.83 52560.07 88888.00 2008-04-22 01:03:28.401 113 18267.94 78.91 52560.15 88888.00 2008-04-22 01:03:28.901 113 18268.13 78.88 52560.21 88888.00 2008-04-22 01:03:29.401 113 18268.06 78.82 52560.25 88888.00 2008-04-22 01:03:29.901 113 18267.99 78.81 52560.30 88888.00 2008-04-22 01:03:30.401 113 18268.16 78.74 52560.24 88888.00 2008-04-22 01:03:30.901 113 18268.25 78.73 52560.21 88888.00 2008-04-22 01:03:31.401 113 18268.28 78.74 52560.13 88888.00 2008-04-22 01:03:31.901 113 18268.31 78.83 52560.27 88888.00 2008-04-22 01:03:32.401 113 18268.38 78.91 52560.30 88888.00 2008-04-22 01:03:32.901 113 18268.41 79.01 52560.33 88888.00 2008-04-22 01:03:33.401 113 18268.36 79.05 52560.39 88888.00 2008-04-22 01:03:33.901 113 18268.38 79.11 52560.41 88888.00 2008-04-22 01:03:34.401 113 18268.45 79.16 52560.32 88888.00 2008-04-22 01:03:34.901 113 18268.48 79.09 52560.23 88888.00 2008-04-22 01:03:35.401 113 18268.45 79.03 52560.22 88888.00 2008-04-22 01:03:35.901 113 18268.31 79.07 52560.25 88888.00 2008-04-22 01:03:36.401 113 18268.42 79.09 52560.18 88888.00 2008-04-22 01:03:36.901 113 18268.56 79.08 52560.24 88888.00 2008-04-22 01:03:37.401 113 18268.62 79.12 52560.35 88888.00 2008-04-22 01:03:37.901 113 18268.63 79.21 52560.38 88888.00 2008-04-22 01:03:38.401 113 18268.62 79.18 52560.32 88888.00 2008-04-22 01:03:38.901 113 18268.78 79.15 52560.34 88888.00 2008-04-22 01:03:39.401 113 18268.78 79.18 52560.39 88888.00 2008-04-22 01:03:39.901 113 18268.69 79.20 52560.34 88888.00 2008-04-22 01:03:40.401 113 18268.56 79.15 52560.19 88888.00 2008-04-22 01:03:40.901 113 18268.63 79.13 52560.14 88888.00 2008-04-22 01:03:41.401 113 18268.70 79.20 52560.32 88888.00 2008-04-22 01:03:41.901 113 18268.67 79.24 52560.33 88888.00 2008-04-22 01:03:42.401 113 18268.69 79.32 52560.31 88888.00 2008-04-22 01:03:42.901 113 18268.80 79.36 52560.29 88888.00 2008-04-22 01:03:43.401 113 18268.83 79.36 52560.26 88888.00 2008-04-22 01:03:43.901 113 18268.75 79.40 52560.26 88888.00 2008-04-22 01:03:44.401 113 18268.71 79.37 52560.38 88888.00 2008-04-22 01:03:44.901 113 18268.79 79.46 52560.32 88888.00 2008-04-22 01:03:45.401 113 18268.87 79.45 52560.26 88888.00 2008-04-22 01:03:45.901 113 18268.90 79.45 52560.27 88888.00 2008-04-22 01:03:46.401 113 18268.86 79.53 52560.23 88888.00 2008-04-22 01:03:46.901 113 18268.79 79.62 52560.14 88888.00 2008-04-22 01:03:47.401 113 18268.86 79.65 52560.18 88888.00 2008-04-22 01:03:47.901 113 18268.70 79.82 52560.18 88888.00 2008-04-22 01:03:48.401 113 18268.65 79.90 52560.04 88888.00 2008-04-22 01:03:48.901 113 18268.84 79.80 52560.07 88888.00 2008-04-22 01:03:49.401 113 18268.90 79.79 52560.07 88888.00 2008-04-22 01:03:49.901 113 18268.89 79.83 52560.18 88888.00 2008-04-22 01:03:50.401 113 18268.87 79.82 52560.27 88888.00 2008-04-22 01:03:50.901 113 18268.93 79.87 52560.33 88888.00 2008-04-22 01:03:51.401 113 18268.96 79.88 52560.37 88888.00 2008-04-22 01:03:51.901 113 18268.94 79.95 52560.33 88888.00 2008-04-22 01:03:52.401 113 18268.92 79.92 52560.29 88888.00 2008-04-22 01:03:52.901 113 18268.87 79.86 52560.24 88888.00 2008-04-22 01:03:53.401 113 18268.98 79.76 52560.29 88888.00 2008-04-22 01:03:53.901 113 18268.97 79.82 52560.27 88888.00 2008-04-22 01:03:54.401 113 18268.94 79.71 52560.22 88888.00 2008-04-22 01:03:54.901 113 18268.98 79.73 52560.20 88888.00 2008-04-22 01:03:55.401 113 18268.93 79.86 52560.20 88888.00 2008-04-22 01:03:55.901 113 18268.82 79.91 52560.12 88888.00 2008-04-22 01:03:56.401 113 18268.91 79.91 52560.17 88888.00 2008-04-22 01:03:56.901 113 18268.85 79.83 52560.08 88888.00 2008-04-22 01:03:57.401 113 18268.79 79.80 52560.03 88888.00 2008-04-22 01:03:57.901 113 18268.85 79.81 52560.13 88888.00 2008-04-22 01:03:58.401 113 18268.78 79.69 52560.13 88888.00 2008-04-22 01:03:58.901 113 18268.89 79.81 52560.20 88888.00 2008-04-22 01:03:59.401 113 18268.98 79.98 52560.22 88888.00 2008-04-22 01:03:59.901 113 18268.94 79.79 52560.26 88888.00 2008-04-22 01:04:00.401 113 18268.84 79.97 52560.22 88888.00 2008-04-22 01:04:00.901 113 18268.95 80.02 52560.31 88888.00 2008-04-22 01:04:01.401 113 18269.04 80.04 52560.39 88888.00 2008-04-22 01:04:01.901 113 18268.92 79.94 52560.29 88888.00 2008-04-22 01:04:02.401 113 18269.01 79.95 52560.22 88888.00 2008-04-22 01:04:02.901 113 18268.76 79.95 52560.15 88888.00 2008-04-22 01:04:03.401 113 18268.82 79.99 52560.13 88888.00 2008-04-22 01:04:03.901 113 18268.90 80.03 52560.21 88888.00 2008-04-22 01:04:04.401 113 18268.92 79.99 52560.18 88888.00 2008-04-22 01:04:04.901 113 18268.95 80.02 52560.24 88888.00 2008-04-22 01:04:05.401 113 18269.00 79.88 52560.41 88888.00 2008-04-22 01:04:05.901 113 18268.82 79.81 52560.44 88888.00 2008-04-22 01:04:06.401 113 18268.61 80.00 52560.32 88888.00 2008-04-22 01:04:06.901 113 18268.60 79.92 52560.21 88888.00 2008-04-22 01:04:07.401 113 18268.67 79.88 52560.25 88888.00 2008-04-22 01:04:07.901 113 18268.57 79.92 52560.34 88888.00 2008-04-22 01:04:08.401 113 18268.46 79.84 52560.30 88888.00 2008-04-22 01:04:08.901 113 18268.51 79.86 52560.20 88888.00 2008-04-22 01:04:09.401 113 18268.48 79.91 52560.24 88888.00 2008-04-22 01:04:09.901 113 18268.51 79.88 52560.25 88888.00 2008-04-22 01:04:10.401 113 18268.59 79.90 52560.24 88888.00 2008-04-22 01:04:10.901 113 18268.57 79.89 52560.27 88888.00 2008-04-22 01:04:11.401 113 18268.58 79.96 52560.34 88888.00 2008-04-22 01:04:11.901 113 18268.46 80.00 52560.46 88888.00 2008-04-22 01:04:12.401 113 18268.42 79.91 52560.34 88888.00 2008-04-22 01:04:12.901 113 18268.46 79.96 52560.37 88888.00 2008-04-22 01:04:13.401 113 18268.50 79.97 52560.37 88888.00 2008-04-22 01:04:13.901 113 18268.29 79.85 52560.27 88888.00 2008-04-22 01:04:14.401 113 18268.18 79.86 52560.32 88888.00 2008-04-22 01:04:14.901 113 18268.31 79.88 52560.38 88888.00 2008-04-22 01:04:15.401 113 18268.28 79.89 52560.43 88888.00 2008-04-22 01:04:15.901 113 18268.29 79.91 52560.47 88888.00 2008-04-22 01:04:16.401 113 18268.22 79.95 52560.49 88888.00 2008-04-22 01:04:16.901 113 18268.19 79.85 52560.50 88888.00 2008-04-22 01:04:17.401 113 18268.10 79.80 52560.31 88888.00 2008-04-22 01:04:17.901 113 18268.17 79.79 52560.31 88888.00 2008-04-22 01:04:18.401 113 18268.11 79.79 52560.43 88888.00 2008-04-22 01:04:18.901 113 18268.03 79.68 52560.52 88888.00 2008-04-22 01:04:19.401 113 18268.07 79.65 52560.62 88888.00 2008-04-22 01:04:19.901 113 18268.08 79.62 52560.59 88888.00 2008-04-22 01:04:20.401 113 18268.10 79.64 52560.55 88888.00 2008-04-22 01:04:20.901 113 18267.92 79.66 52560.53 88888.00 2008-04-22 01:04:21.401 113 18267.85 79.61 52560.57 88888.00 2008-04-22 01:04:21.901 113 18267.81 79.62 52560.54 88888.00 2008-04-22 01:04:22.401 113 18267.73 79.68 52560.64 88888.00 2008-04-22 01:04:22.901 113 18267.84 79.72 52560.60 88888.00 2008-04-22 01:04:23.401 113 18267.92 79.75 52560.64 88888.00 2008-04-22 01:04:23.901 113 18267.92 79.78 52560.62 88888.00 2008-04-22 01:04:24.401 113 18267.78 79.79 52560.65 88888.00 2008-04-22 01:04:24.901 113 18267.81 79.76 52560.56 88888.00 2008-04-22 01:04:25.401 113 18267.72 79.73 52560.60 88888.00 2008-04-22 01:04:25.901 113 18267.71 79.67 52560.69 88888.00 2008-04-22 01:04:26.401 113 18267.78 79.76 52560.62 88888.00 2008-04-22 01:04:26.901 113 18267.69 79.76 52560.71 88888.00 2008-04-22 01:04:27.401 113 18267.70 79.69 52560.72 88888.00 2008-04-22 01:04:27.901 113 18267.60 79.75 52560.77 88888.00 2008-04-22 01:04:28.401 113 18267.67 79.79 52560.72 88888.00 2008-04-22 01:04:28.901 113 18267.69 79.79 52560.71 88888.00 2008-04-22 01:04:29.401 113 18267.59 79.76 52560.66 88888.00 2008-04-22 01:04:29.901 113 18267.46 79.76 52560.66 88888.00 2008-04-22 01:04:30.401 113 18267.42 79.68 52560.77 88888.00 2008-04-22 01:04:30.901 113 18267.46 79.66 52560.82 88888.00 2008-04-22 01:04:31.401 113 18267.37 79.66 52560.78 88888.00 2008-04-22 01:04:31.901 113 18267.31 79.74 52560.72 88888.00 2008-04-22 01:04:32.401 113 18267.28 79.72 52560.73 88888.00 2008-04-22 01:04:32.901 113 18267.22 79.67 52560.70 88888.00 2008-04-22 01:04:33.401 113 18267.26 79.72 52560.70 88888.00 2008-04-22 01:04:33.901 113 18267.27 79.68 52560.76 88888.00 2008-04-22 01:04:34.401 113 18267.16 79.62 52560.82 88888.00 2008-04-22 01:04:34.901 113 18267.01 79.61 52560.83 88888.00 2008-04-22 01:04:35.401 113 18267.24 79.55 52560.73 88888.00 2008-04-22 01:04:35.901 113 18267.23 79.45 52560.66 88888.00 2008-04-22 01:04:36.401 113 18267.02 79.46 52560.75 88888.00 2008-04-22 01:04:36.901 113 18266.95 79.53 52560.79 88888.00 2008-04-22 01:04:37.401 113 18266.95 79.49 52560.78 88888.00 2008-04-22 01:04:37.901 113 18266.99 79.45 52560.75 88888.00 2008-04-22 01:04:38.401 113 18266.96 79.46 52560.67 88888.00 2008-04-22 01:04:38.901 113 18266.83 79.44 52560.78 88888.00 2008-04-22 01:04:39.401 113 18266.78 79.47 52560.76 88888.00 2008-04-22 01:04:39.901 113 18266.84 79.50 52560.80 88888.00 2008-04-22 01:04:40.401 113 18266.86 79.53 52560.79 88888.00 2008-04-22 01:04:40.901 113 18266.84 79.49 52560.76 88888.00 2008-04-22 01:04:41.401 113 18266.69 79.52 52560.73 88888.00 2008-04-22 01:04:41.901 113 18266.70 79.45 52560.71 88888.00 2008-04-22 01:04:42.401 113 18266.70 79.21 52560.76 88888.00 2008-04-22 01:04:42.901 113 18266.84 79.15 52560.83 88888.00 2008-04-22 01:04:43.401 113 18266.74 79.04 52560.70 88888.00 2008-04-22 01:04:43.901 113 18266.73 79.01 52560.69 88888.00 2008-04-22 01:04:44.401 113 18266.59 79.01 52560.81 88888.00 2008-04-22 01:04:44.901 113 18266.46 79.04 52560.68 88888.00 2008-04-22 01:04:45.401 113 18266.47 79.04 52560.59 88888.00 2008-04-22 01:04:45.901 113 18266.53 79.10 52560.75 88888.00 2008-04-22 01:04:46.401 113 18266.47 79.23 52560.66 88888.00 2008-04-22 01:04:46.901 113 18266.44 79.29 52560.61 88888.00 2008-04-22 01:04:47.401 113 18266.35 79.36 52560.68 88888.00 2008-04-22 01:04:47.901 113 18266.32 79.31 52560.72 88888.00 2008-04-22 01:04:48.401 113 18266.18 79.30 52560.65 88888.00 2008-04-22 01:04:48.901 113 18266.13 79.30 52560.56 88888.00 2008-04-22 01:04:49.401 113 18266.31 79.14 52560.57 88888.00 2008-04-22 01:04:49.901 113 18266.24 78.90 52560.52 88888.00 2008-04-22 01:04:50.401 113 18266.33 78.74 52560.52 88888.00 2008-04-22 01:04:50.901 113 18266.29 78.72 52560.68 88888.00 2008-04-22 01:04:51.401 113 18266.23 78.79 52560.72 88888.00 2008-04-22 01:04:51.901 113 18266.24 78.80 52560.64 88888.00 2008-04-22 01:04:52.401 113 18266.28 78.90 52560.64 88888.00 2008-04-22 01:04:52.901 113 18266.32 78.81 52560.67 88888.00 2008-04-22 01:04:53.401 113 18266.31 78.77 52560.68 88888.00 2008-04-22 01:04:53.901 113 18266.31 78.71 52560.71 88888.00 2008-04-22 01:04:54.401 113 18266.22 78.68 52560.81 88888.00 2008-04-22 01:04:54.901 113 18266.20 78.74 52560.72 88888.00 2008-04-22 01:04:55.401 113 18266.20 78.83 52560.62 88888.00 2008-04-22 01:04:55.901 113 18266.22 78.88 52560.65 88888.00 2008-04-22 01:04:56.401 113 18266.35 78.94 52560.68 88888.00 2008-04-22 01:04:56.901 113 18266.33 79.04 52560.72 88888.00 2008-04-22 01:04:57.401 113 18266.25 79.03 52560.66 88888.00 2008-04-22 01:04:57.901 113 18266.15 79.05 52560.55 88888.00 2008-04-22 01:04:58.401 113 18266.13 79.00 52560.60 88888.00 2008-04-22 01:04:58.901 113 18266.31 78.95 52560.72 88888.00 2008-04-22 01:04:59.401 113 18266.21 78.97 52560.70 88888.00 2008-04-22 01:04:59.901 113 18266.15 78.88 52560.62 88888.00 2008-04-22 01:05:00.401 113 18266.21 78.88 52560.73 88888.00 2008-04-22 01:05:00.901 113 18266.19 78.69 52560.70 88888.00 2008-04-22 01:05:01.401 113 18266.12 78.62 52560.75 88888.00 2008-04-22 01:05:01.901 113 18266.14 78.62 52560.70 88888.00 2008-04-22 01:05:02.401 113 18266.00 78.59 52560.79 88888.00 2008-04-22 01:05:02.901 113 18266.00 78.63 52560.81 88888.00 2008-04-22 01:05:03.401 113 18265.99 78.64 52560.84 88888.00 2008-04-22 01:05:03.901 113 18265.89 78.64 52560.89 88888.00 2008-04-22 01:05:04.401 113 18265.85 78.67 52560.90 88888.00 2008-04-22 01:05:04.901 113 18265.79 78.67 52560.95 88888.00 2008-04-22 01:05:05.401 113 18265.85 78.62 52560.97 88888.00 2008-04-22 01:05:05.901 113 18265.79 78.55 52560.92 88888.00 2008-04-22 01:05:06.401 113 18265.80 78.51 52560.96 88888.00 2008-04-22 01:05:06.901 113 18265.71 78.59 52560.91 88888.00 2008-04-22 01:05:07.401 113 18265.80 78.64 52560.90 88888.00 2008-04-22 01:05:07.901 113 18265.79 78.58 52560.83 88888.00 2008-04-22 01:05:08.401 113 18265.69 78.52 52560.69 88888.00 2008-04-22 01:05:08.901 113 18265.61 78.55 52560.73 88888.00 2008-04-22 01:05:09.401 113 18265.61 78.62 52560.82 88888.00 2008-04-22 01:05:09.901 113 18265.72 78.57 52560.87 88888.00 2008-04-22 01:05:10.401 113 18265.75 78.53 52560.84 88888.00 2008-04-22 01:05:10.901 113 18265.71 78.39 52560.84 88888.00 2008-04-22 01:05:11.401 113 18265.61 78.43 52560.85 88888.00 2008-04-22 01:05:11.901 113 18265.57 78.53 52560.84 88888.00 2008-04-22 01:05:12.401 113 18265.65 78.54 52560.82 88888.00 2008-04-22 01:05:12.901 113 18265.58 78.52 52560.78 88888.00 2008-04-22 01:05:13.401 113 18265.67 78.47 52560.92 88888.00 2008-04-22 01:05:13.901 113 18265.57 78.48 52560.91 88888.00 2008-04-22 01:05:14.401 113 18265.41 78.51 52560.87 88888.00 2008-04-22 01:05:14.901 113 18265.50 78.47 52560.91 88888.00 2008-04-22 01:05:15.401 113 18265.46 78.47 52560.93 88888.00 2008-04-22 01:05:15.901 113 18265.45 78.41 52560.87 88888.00 2008-04-22 01:05:16.401 113 18265.34 78.44 52560.78 88888.00 2008-04-22 01:05:16.901 113 18265.27 78.51 52560.73 88888.00 2008-04-22 01:05:17.401 113 18265.32 78.47 52560.71 88888.00 2008-04-22 01:05:17.901 113 18265.31 78.41 52560.87 88888.00 2008-04-22 01:05:18.401 113 18265.22 78.40 52560.96 88888.00 2008-04-22 01:05:18.901 113 18265.23 78.40 52560.83 88888.00 2008-04-22 01:05:19.401 113 18265.36 78.41 52560.79 88888.00 2008-04-22 01:05:19.901 113 18265.20 78.33 52560.87 88888.00 2008-04-22 01:05:20.401 113 18265.10 78.30 52560.77 88888.00 2008-04-22 01:05:20.901 113 18265.12 78.23 52560.73 88888.00 2008-04-22 01:05:21.401 113 18265.18 78.26 52560.71 88888.00 2008-04-22 01:05:21.901 113 18265.16 78.25 52560.71 88888.00 2008-04-22 01:05:22.401 113 18265.06 78.25 52560.85 88888.00 2008-04-22 01:05:22.901 113 18265.01 78.31 52560.76 88888.00 2008-04-22 01:05:23.401 113 18265.00 78.35 52560.78 88888.00 2008-04-22 01:05:23.901 113 18265.01 78.41 52560.84 88888.00 2008-04-22 01:05:24.401 113 18265.03 78.36 52560.82 88888.00 2008-04-22 01:05:24.901 113 18265.02 78.31 52560.72 88888.00 2008-04-22 01:05:25.401 113 18265.05 78.32 52560.80 88888.00 2008-04-22 01:05:25.901 113 18265.04 78.24 52560.80 88888.00 2008-04-22 01:05:26.401 113 18265.03 78.20 52560.82 88888.00 2008-04-22 01:05:26.901 113 18264.85 78.17 52560.82 88888.00 2008-04-22 01:05:27.401 113 18264.84 78.11 52560.81 88888.00 2008-04-22 01:05:27.901 113 18264.79 78.18 52560.80 88888.00 2008-04-22 01:05:28.401 113 18264.80 78.20 52560.82 88888.00 2008-04-22 01:05:28.901 113 18264.74 78.22 52560.78 88888.00 2008-04-22 01:05:29.401 113 18264.60 78.29 52560.79 88888.00 2008-04-22 01:05:29.901 113 18264.55 78.33 52560.79 88888.00 2008-04-22 01:05:30.401 113 18264.67 78.28 52560.79 88888.00 2008-04-22 01:05:30.901 113 18264.60 78.29 52560.82 88888.00 2008-04-22 01:05:31.401 113 18264.66 78.22 52560.88 88888.00 2008-04-22 01:05:31.901 113 18264.72 78.16 52560.76 88888.00 2008-04-22 01:05:32.401 113 18264.68 78.15 52560.68 88888.00 2008-04-22 01:05:32.901 113 18264.76 78.10 52560.77 88888.00 2008-04-22 01:05:33.401 113 18264.92 78.04 52560.81 88888.00 2008-04-22 01:05:33.901 113 18265.00 78.03 52560.83 88888.00 2008-04-22 01:05:34.401 113 18264.87 78.04 52560.78 88888.00 2008-04-22 01:05:34.901 113 18264.88 78.17 52560.87 88888.00 2008-04-22 01:05:35.401 113 18264.90 78.14 52560.90 88888.00 2008-04-22 01:05:35.901 113 18265.02 78.10 52561.00 88888.00 2008-04-22 01:05:36.401 113 18265.06 78.09 52560.99 88888.00 2008-04-22 01:05:36.901 113 18264.93 78.04 52560.78 88888.00 2008-04-22 01:05:37.401 113 18264.87 78.05 52560.67 88888.00 2008-04-22 01:05:37.901 113 18264.79 78.09 52560.65 88888.00 2008-04-22 01:05:38.401 113 18264.76 78.15 52560.71 88888.00 2008-04-22 01:05:38.901 113 18264.78 78.22 52560.66 88888.00 2008-04-22 01:05:39.401 113 18264.81 78.22 52560.69 88888.00 2008-04-22 01:05:39.901 113 18265.02 78.12 52560.71 88888.00 2008-04-22 01:05:40.401 113 18265.06 78.14 52560.73 88888.00 2008-04-22 01:05:40.901 113 18265.05 78.19 52560.79 88888.00 2008-04-22 01:05:41.401 113 18265.00 78.20 52560.83 88888.00 2008-04-22 01:05:41.901 113 18264.98 78.22 52560.88 88888.00 2008-04-22 01:05:42.401 113 18264.96 78.19 52560.78 88888.00 2008-04-22 01:05:42.901 113 18264.94 78.12 52560.66 88888.00 2008-04-22 01:05:43.401 113 18265.05 78.13 52560.80 88888.00 2008-04-22 01:05:43.901 113 18265.05 78.16 52560.92 88888.00 2008-04-22 01:05:44.401 113 18265.27 78.23 52560.96 88888.00 2008-04-22 01:05:44.901 113 18265.15 78.24 52561.05 88888.00 2008-04-22 01:05:45.401 113 18265.01 78.29 52561.04 88888.00 2008-04-22 01:05:45.901 113 18264.96 78.13 52561.02 88888.00 2008-04-22 01:05:46.401 113 18265.03 78.14 52560.92 88888.00 2008-04-22 01:05:46.901 113 18265.13 78.17 52560.84 88888.00 2008-04-22 01:05:47.401 113 18265.11 78.13 52560.88 88888.00 2008-04-22 01:05:47.901 113 18265.05 78.18 52561.04 88888.00 2008-04-22 01:05:48.401 113 18265.04 78.24 52560.95 88888.00 2008-04-22 01:05:48.901 113 18264.98 78.32 52560.76 88888.00 2008-04-22 01:05:49.401 113 18264.98 78.26 52560.69 88888.00 2008-04-22 01:05:49.901 113 18265.09 78.26 52560.82 88888.00 2008-04-22 01:05:50.401 113 18264.91 78.14 52560.78 88888.00 2008-04-22 01:05:50.901 113 18264.95 78.18 52560.77 88888.00 2008-04-22 01:05:51.401 113 18265.16 78.22 52560.91 88888.00 2008-04-22 01:05:51.901 113 18265.26 78.21 52560.80 88888.00 2008-04-22 01:05:52.401 113 18265.23 78.28 52560.78 88888.00 2008-04-22 01:05:52.901 113 18265.15 78.23 52560.72 88888.00 2008-04-22 01:05:53.401 113 18265.22 78.28 52560.65 88888.00 2008-04-22 01:05:53.901 113 18265.21 78.36 52560.71 88888.00 2008-04-22 01:05:54.401 113 18265.28 78.40 52560.84 88888.00 2008-04-22 01:05:54.901 113 18265.28 78.29 52560.89 88888.00 2008-04-22 01:05:55.401 113 18265.26 78.33 52560.88 88888.00 2008-04-22 01:05:55.901 113 18265.15 78.22 52560.89 88888.00 2008-04-22 01:05:56.401 113 18265.17 78.16 52560.87 88888.00 2008-04-22 01:05:56.901 113 18265.27 78.28 52560.68 88888.00 2008-04-22 01:05:57.401 113 18265.20 78.39 52560.57 88888.00 2008-04-22 01:05:57.901 113 18265.18 78.41 52560.52 88888.00 2008-04-22 01:05:58.401 113 18265.15 78.44 52560.57 88888.00 2008-04-22 01:05:58.901 113 18265.26 78.42 52560.66 88888.00 2008-04-22 01:05:59.401 113 18265.25 78.44 52560.69 88888.00 2008-04-22 01:05:59.901 113 18265.31 78.40 52560.73 88888.00 2008-04-22 01:06:00.401 113 18265.31 78.37 52560.80 88888.00 2008-04-22 01:06:00.901 113 18265.26 78.37 52560.73 88888.00 2008-04-22 01:06:01.401 113 18265.46 78.41 52560.67 88888.00 2008-04-22 01:06:01.901 113 18265.76 78.42 52560.71 88888.00 2008-04-22 01:06:02.401 113 18265.76 78.50 52560.70 88888.00 2008-04-22 01:06:02.901 113 18265.79 78.54 52560.69 88888.00 2008-04-22 01:06:03.401 113 18265.74 78.58 52560.58 88888.00 2008-04-22 01:06:03.901 113 18265.59 78.58 52560.66 88888.00 2008-04-22 01:06:04.401 113 18265.52 78.63 52560.67 88888.00 2008-04-22 01:06:04.901 113 18265.52 78.62 52560.81 88888.00 2008-04-22 01:06:05.401 113 18265.53 78.57 52560.85 88888.00 2008-04-22 01:06:05.901 113 18265.48 78.49 52560.79 88888.00 2008-04-22 01:06:06.401 113 18265.25 78.41 52560.77 88888.00 2008-04-22 01:06:06.901 113 18265.43 78.33 52560.89 88888.00 2008-04-22 01:06:07.401 113 18265.55 78.39 52560.90 88888.00 2008-04-22 01:06:07.901 113 18265.55 78.39 52560.90 88888.00 2008-04-22 01:06:08.401 113 18265.39 78.40 52560.81 88888.00 2008-04-22 01:06:08.901 113 18265.44 78.44 52560.83 88888.00 2008-04-22 01:06:09.401 113 18265.57 78.43 52560.76 88888.00 2008-04-22 01:06:09.901 113 18265.54 78.44 52560.82 88888.00 2008-04-22 01:06:10.401 113 18265.52 78.47 52560.73 88888.00 2008-04-22 01:06:10.901 113 18265.43 78.44 52560.71 88888.00 2008-04-22 01:06:11.401 113 18265.43 78.50 52560.73 88888.00 2008-04-22 01:06:11.901 113 18265.39 78.46 52560.78 88888.00 2008-04-22 01:06:12.401 113 18265.43 78.35 52560.70 88888.00 2008-04-22 01:06:12.901 113 18265.32 78.44 52560.62 88888.00 2008-04-22 01:06:13.401 113 18265.32 78.56 52560.75 88888.00 2008-04-22 01:06:13.901 113 18265.39 78.59 52560.73 88888.00 2008-04-22 01:06:14.401 113 18265.45 78.54 52560.76 88888.00 2008-04-22 01:06:14.901 113 18265.50 78.53 52560.66 88888.00 2008-04-22 01:06:15.401 113 18265.54 78.62 52560.66 88888.00 2008-04-22 01:06:15.901 113 18265.52 78.54 52560.77 88888.00 2008-04-22 01:06:16.401 113 18265.52 78.59 52560.66 88888.00 2008-04-22 01:06:16.901 113 18265.54 78.66 52560.66 88888.00 2008-04-22 01:06:17.401 113 18265.57 78.62 52560.72 88888.00 2008-04-22 01:06:17.901 113 18265.50 78.56 52560.65 88888.00 2008-04-22 01:06:18.401 113 18265.67 78.52 52560.70 88888.00 2008-04-22 01:06:18.901 113 18265.66 78.45 52560.57 88888.00 2008-04-22 01:06:19.401 113 18265.54 78.45 52560.55 88888.00 2008-04-22 01:06:19.901 113 18265.52 78.55 52560.58 88888.00 2008-04-22 01:06:20.401 113 18265.53 78.63 52560.68 88888.00 2008-04-22 01:06:20.901 113 18265.43 78.62 52560.61 88888.00 2008-04-22 01:06:21.401 113 18265.43 78.62 52560.59 88888.00 2008-04-22 01:06:21.901 113 18265.42 78.55 52560.65 88888.00 2008-04-22 01:06:22.401 113 18265.39 78.57 52560.81 88888.00 2008-04-22 01:06:22.901 113 18265.47 78.56 52560.78 88888.00 2008-04-22 01:06:23.401 113 18265.59 78.58 52560.65 88888.00 2008-04-22 01:06:23.901 113 18265.58 78.63 52560.71 88888.00 2008-04-22 01:06:24.401 113 18265.63 78.71 52560.62 88888.00 2008-04-22 01:06:24.901 113 18265.61 78.71 52560.44 88888.00 2008-04-22 01:06:25.401 113 18265.48 78.70 52560.54 88888.00 2008-04-22 01:06:25.901 113 18265.52 78.67 52560.68 88888.00 2008-04-22 01:06:26.401 113 18265.45 78.63 52560.62 88888.00 2008-04-22 01:06:26.901 113 18265.42 78.58 52560.55 88888.00 2008-04-22 01:06:27.401 113 18265.43 78.62 52560.60 88888.00 2008-04-22 01:06:27.901 113 18265.46 78.63 52560.70 88888.00 2008-04-22 01:06:28.401 113 18265.54 78.57 52560.60 88888.00 2008-04-22 01:06:28.901 113 18265.52 78.52 52560.67 88888.00 2008-04-22 01:06:29.401 113 18265.54 78.57 52560.53 88888.00 2008-04-22 01:06:29.901 113 18265.63 78.57 52560.50 88888.00 2008-04-22 01:06:30.401 113 18265.54 78.63 52560.47 88888.00 2008-04-22 01:06:30.901 113 18265.49 78.68 52560.56 88888.00 2008-04-22 01:06:31.401 113 18265.56 78.68 52560.62 88888.00 2008-04-22 01:06:31.901 113 18265.60 78.73 52560.61 88888.00 2008-04-22 01:06:32.401 113 18265.58 78.80 52560.58 88888.00 2008-04-22 01:06:32.901 113 18265.52 78.71 52560.67 88888.00 2008-04-22 01:06:33.401 113 18265.41 78.68 52560.70 88888.00 2008-04-22 01:06:33.901 113 18265.47 78.77 52560.55 88888.00 2008-04-22 01:06:34.401 113 18265.44 78.75 52560.57 88888.00 2008-04-22 01:06:34.901 113 18265.45 78.73 52560.72 88888.00 2008-04-22 01:06:35.401 113 18265.47 78.77 52560.66 88888.00 2008-04-22 01:06:35.901 113 18265.52 78.74 52560.59 88888.00 2008-04-22 01:06:36.401 113 18265.57 78.71 52560.66 88888.00 2008-04-22 01:06:36.901 113 18265.57 78.70 52560.61 88888.00 2008-04-22 01:06:37.401 113 18265.60 78.76 52560.72 88888.00 2008-04-22 01:06:37.901 113 18265.58 78.70 52560.69 88888.00 2008-04-22 01:06:38.401 113 18265.44 78.71 52560.50 88888.00 2008-04-22 01:06:38.901 113 18265.37 78.71 52560.46 88888.00 2008-04-22 01:06:39.401 113 18265.45 78.67 52560.56 88888.00 2008-04-22 01:06:39.901 113 18265.49 78.66 52560.56 88888.00 2008-04-22 01:06:40.401 113 18265.56 78.73 52560.60 88888.00 2008-04-22 01:06:40.901 113 18265.58 78.68 52560.59 88888.00 2008-04-22 01:06:41.401 113 18265.56 78.65 52560.57 88888.00 2008-04-22 01:06:41.901 113 18265.50 78.62 52560.44 88888.00 2008-04-22 01:06:42.401 113 18265.49 78.62 52560.48 88888.00 2008-04-22 01:06:42.901 113 18265.45 78.65 52560.66 88888.00 2008-04-22 01:06:43.401 113 18265.49 78.70 52560.70 88888.00 2008-04-22 01:06:43.901 113 18265.46 78.66 52560.69 88888.00 2008-04-22 01:06:44.401 113 18265.42 78.70 52560.57 88888.00 2008-04-22 01:06:44.901 113 18265.34 78.62 52560.45 88888.00 2008-04-22 01:06:45.401 113 18265.38 78.66 52560.50 88888.00 2008-04-22 01:06:45.901 113 18265.43 78.62 52560.42 88888.00 2008-04-22 01:06:46.401 113 18265.46 78.57 52560.30 88888.00 2008-04-22 01:06:46.901 113 18265.44 78.57 52560.26 88888.00 2008-04-22 01:06:47.401 113 18265.50 78.58 52560.32 88888.00 2008-04-22 01:06:47.901 113 18265.53 78.56 52560.38 88888.00 2008-04-22 01:06:48.401 113 18265.60 78.52 52560.39 88888.00 2008-04-22 01:06:48.901 113 18265.63 78.52 52560.37 88888.00 2008-04-22 01:06:49.401 113 18265.54 78.54 52560.54 88888.00 2008-04-22 01:06:49.901 113 18265.55 78.50 52560.56 88888.00 2008-04-22 01:06:50.401 113 18265.55 78.49 52560.66 88888.00 2008-04-22 01:06:50.901 113 18265.42 78.53 52560.69 88888.00 2008-04-22 01:06:51.401 113 18265.46 78.39 52560.66 88888.00 2008-04-22 01:06:51.901 113 18265.56 78.23 52560.69 88888.00 2008-04-22 01:06:52.401 113 18265.61 78.25 52560.60 88888.00 2008-04-22 01:06:52.901 113 18265.57 78.22 52560.59 88888.00 2008-04-22 01:06:53.401 113 18265.52 78.22 52560.68 88888.00 2008-04-22 01:06:53.901 113 18265.56 78.19 52560.55 88888.00 2008-04-22 01:06:54.401 113 18265.49 78.16 52560.53 88888.00 2008-04-22 01:06:54.901 113 18265.50 78.22 52560.56 88888.00 2008-04-22 01:06:55.401 113 18265.53 78.28 52560.66 88888.00 2008-04-22 01:06:55.901 113 18265.49 78.32 52560.77 88888.00 2008-04-22 01:06:56.401 113 18265.55 78.33 52560.79 88888.00 2008-04-22 01:06:56.901 113 18265.47 78.24 52560.76 88888.00 2008-04-22 01:06:57.401 113 18265.36 78.23 52560.75 88888.00 2008-04-22 01:06:57.901 113 18265.39 78.16 52560.78 88888.00 2008-04-22 01:06:58.401 113 18265.37 78.06 52560.69 88888.00 2008-04-22 01:06:58.901 113 18265.37 78.20 52560.76 88888.00 2008-04-22 01:06:59.401 113 18265.34 78.30 52560.79 88888.00 2008-04-22 01:06:59.901 113 18265.37 78.30 52560.72 88888.00 2008-04-22 01:07:00.401 113 18265.41 78.40 52560.68 88888.00 2008-04-22 01:07:00.901 113 18265.45 78.43 52560.73 88888.00 2008-04-22 01:07:01.401 113 18265.50 78.47 52560.66 88888.00 2008-04-22 01:07:01.901 113 18265.48 78.35 52560.66 88888.00 2008-04-22 01:07:02.401 113 18265.42 78.12 52560.59 88888.00 2008-04-22 01:07:02.901 113 18265.34 78.10 52560.62 88888.00 2008-04-22 01:07:03.401 113 18265.38 78.10 52560.70 88888.00 2008-04-22 01:07:03.901 113 18265.41 78.08 52560.58 88888.00 2008-04-22 01:07:04.401 113 18265.43 78.04 52560.66 88888.00 2008-04-22 01:07:04.901 113 18265.50 78.03 52560.70 88888.00 2008-04-22 01:07:05.401 113 18265.42 78.08 52560.66 88888.00 2008-04-22 01:07:05.901 113 18265.24 78.06 52560.69 88888.00 2008-04-22 01:07:06.401 113 18265.22 78.08 52560.71 88888.00 2008-04-22 01:07:06.901 113 18265.33 78.06 52560.66 88888.00 2008-04-22 01:07:07.401 113 18265.27 78.01 52560.57 88888.00 2008-04-22 01:07:07.901 113 18265.18 78.01 52560.60 88888.00 2008-04-22 01:07:08.401 113 18265.21 78.03 52560.73 88888.00 2008-04-22 01:07:08.901 113 18265.22 78.16 52560.75 88888.00 2008-04-22 01:07:09.401 113 18265.07 78.28 52560.68 88888.00 2008-04-22 01:07:09.901 113 18265.04 78.20 52560.66 88888.00 2008-04-22 01:07:10.401 113 18265.07 78.18 52560.60 88888.00 2008-04-22 01:07:10.901 113 18265.13 78.16 52560.47 88888.00 2008-04-22 01:07:11.401 113 18265.10 78.16 52560.37 88888.00 2008-04-22 01:07:11.901 113 18265.15 78.11 52560.38 88888.00 2008-04-22 01:07:12.401 113 18265.22 78.17 52560.37 88888.00 2008-04-22 01:07:12.901 113 18265.22 78.17 52560.44 88888.00 2008-04-22 01:07:13.401 113 18265.10 78.08 52560.55 88888.00 2008-04-22 01:07:13.901 113 18265.05 78.05 52560.70 88888.00 2008-04-22 01:07:14.401 113 18265.14 78.05 52560.79 88888.00 2008-04-22 01:07:14.901 113 18265.01 77.96 52560.69 88888.00 2008-04-22 01:07:15.401 113 18264.89 77.91 52560.62 88888.00 2008-04-22 01:07:15.901 113 18264.93 77.94 52560.53 88888.00 2008-04-22 01:07:16.401 113 18264.95 77.99 52560.53 88888.00 2008-04-22 01:07:16.901 113 18264.84 78.01 52560.54 88888.00 2008-04-22 01:07:17.401 113 18264.79 77.98 52560.58 88888.00 2008-04-22 01:07:17.901 113 18264.91 78.01 52560.56 88888.00 2008-04-22 01:07:18.401 113 18264.89 78.02 52560.66 88888.00 2008-04-22 01:07:18.901 113 18264.78 78.04 52560.79 88888.00 2008-04-22 01:07:19.401 113 18264.72 77.99 52560.79 88888.00 2008-04-22 01:07:19.901 113 18264.71 77.96 52560.87 88888.00 2008-04-22 01:07:20.401 113 18264.79 77.82 52560.78 88888.00 2008-04-22 01:07:20.901 113 18264.72 77.89 52560.77 88888.00 2008-04-22 01:07:21.401 113 18264.77 77.88 52560.68 88888.00 2008-04-22 01:07:21.901 113 18264.72 77.92 52560.61 88888.00 2008-04-22 01:07:22.401 113 18264.72 77.91 52560.57 88888.00 2008-04-22 01:07:22.901 113 18264.79 77.99 52560.58 88888.00 2008-04-22 01:07:23.401 113 18264.90 77.92 52560.56 88888.00 2008-04-22 01:07:23.901 113 18264.91 77.90 52560.59 88888.00 2008-04-22 01:07:24.401 113 18264.80 77.87 52560.76 88888.00 2008-04-22 01:07:24.901 113 18264.49 77.89 52560.83 88888.00 2008-04-22 01:07:25.401 113 18264.50 77.91 52560.94 88888.00 2008-04-22 01:07:25.901 113 18264.68 77.87 52560.93 88888.00 2008-04-22 01:07:26.401 113 18264.67 77.87 52560.85 88888.00 2008-04-22 01:07:26.901 113 18264.62 77.90 52560.91 88888.00 2008-04-22 01:07:27.401 113 18264.59 77.99 52560.85 88888.00 2008-04-22 01:07:27.901 113 18264.37 78.02 52560.84 88888.00 2008-04-22 01:07:28.401 113 18264.48 77.95 52560.67 88888.00 2008-04-22 01:07:28.901 113 18264.58 77.78 52560.66 88888.00 2008-04-22 01:07:29.401 113 18264.65 77.55 52560.67 88888.00 2008-04-22 01:07:29.901 113 18264.68 77.53 52560.58 88888.00 2008-04-22 01:07:30.401 113 18264.62 77.59 52560.59 88888.00 2008-04-22 01:07:30.901 113 18264.52 77.66 52560.55 88888.00 2008-04-22 01:07:31.401 113 18264.55 77.74 52560.58 88888.00 2008-04-22 01:07:31.901 113 18264.56 77.73 52560.71 88888.00 2008-04-22 01:07:32.401 113 18264.55 77.84 52560.75 88888.00 2008-04-22 01:07:32.901 113 18264.52 77.92 52560.70 88888.00 2008-04-22 01:07:33.401 113 18264.56 77.97 52560.54 88888.00 2008-04-22 01:07:33.901 113 18264.57 77.98 52560.42 88888.00 2008-04-22 01:07:34.401 113 18264.39 77.96 52560.44 88888.00 2008-04-22 01:07:34.901 113 18264.49 77.98 52560.55 88888.00 2008-04-22 01:07:35.401 113 18264.61 77.95 52560.49 88888.00 2008-04-22 01:07:35.901 113 18264.65 77.98 52560.46 88888.00 2008-04-22 01:07:36.401 113 18264.69 77.97 52560.47 88888.00 2008-04-22 01:07:36.901 113 18264.59 78.03 52560.56 88888.00 2008-04-22 01:07:37.401 113 18264.63 77.98 52560.50 88888.00 2008-04-22 01:07:37.901 113 18264.63 77.90 52560.52 88888.00 2008-04-22 01:07:38.401 113 18264.57 77.94 52560.58 88888.00 2008-04-22 01:07:38.901 113 18264.55 77.94 52560.55 88888.00 2008-04-22 01:07:39.401 113 18264.59 77.95 52560.66 88888.00 2008-04-22 01:07:39.901 113 18264.60 77.98 52560.69 88888.00 2008-04-22 01:07:40.401 113 18264.55 77.92 52560.60 88888.00 2008-04-22 01:07:40.901 113 18264.60 77.94 52560.64 88888.00 2008-04-22 01:07:41.401 113 18264.61 77.98 52560.75 88888.00 2008-04-22 01:07:41.901 113 18264.56 77.95 52560.70 88888.00 2008-04-22 01:07:42.401 113 18264.45 77.96 52560.62 88888.00 2008-04-22 01:07:42.901 113 18264.42 77.87 52560.65 88888.00 2008-04-22 01:07:43.401 113 18264.42 77.84 52560.64 88888.00 2008-04-22 01:07:43.901 113 18264.55 77.88 52560.67 88888.00 2008-04-22 01:07:44.401 113 18264.65 77.92 52560.77 88888.00 2008-04-22 01:07:44.901 113 18264.67 77.91 52560.81 88888.00 2008-04-22 01:07:45.401 113 18264.67 77.89 52560.75 88888.00 2008-04-22 01:07:45.901 113 18264.63 77.91 52560.66 88888.00 2008-04-22 01:07:46.401 113 18264.51 77.94 52560.65 88888.00 2008-04-22 01:07:46.901 113 18264.47 77.96 52560.62 88888.00 2008-04-22 01:07:47.401 113 18264.42 77.97 52560.67 88888.00 2008-04-22 01:07:47.901 113 18264.42 78.02 52560.62 88888.00 2008-04-22 01:07:48.401 113 18264.52 78.05 52560.50 88888.00 2008-04-22 01:07:48.901 113 18264.67 78.03 52560.42 88888.00 2008-04-22 01:07:49.401 113 18264.66 78.04 52560.39 88888.00 2008-04-22 01:07:49.901 113 18264.72 77.99 52560.46 88888.00 2008-04-22 01:07:50.401 113 18264.65 77.95 52560.55 88888.00 2008-04-22 01:07:50.901 113 18264.67 77.91 52560.75 88888.00 2008-04-22 01:07:51.401 113 18264.71 77.92 52560.72 88888.00 2008-04-22 01:07:51.901 113 18264.69 77.95 52560.62 88888.00 2008-04-22 01:07:52.401 113 18264.61 77.91 52560.71 88888.00 2008-04-22 01:07:52.901 113 18264.69 77.97 52560.81 88888.00 2008-04-22 01:07:53.401 113 18264.73 78.01 52560.78 88888.00 2008-04-22 01:07:53.901 113 18264.82 78.01 52560.82 88888.00 2008-04-22 01:07:54.401 113 18264.76 78.03 52560.67 88888.00 2008-04-22 01:07:54.901 113 18264.67 78.03 52560.70 88888.00 2008-04-22 01:07:55.401 113 18264.66 77.95 52560.62 88888.00 2008-04-22 01:07:55.901 113 18264.71 77.87 52560.71 88888.00 2008-04-22 01:07:56.401 113 18264.59 77.82 52560.76 88888.00 2008-04-22 01:07:56.901 113 18264.78 77.80 52560.66 88888.00 2008-04-22 01:07:57.401 113 18264.70 77.82 52560.71 88888.00 2008-04-22 01:07:57.901 113 18264.82 77.75 52560.75 88888.00 2008-04-22 01:07:58.401 113 18264.90 77.61 52560.61 88888.00 2008-04-22 01:07:58.901 113 18264.92 77.55 52560.54 88888.00 2008-04-22 01:07:59.401 113 18264.90 77.56 52560.42 88888.00 2008-04-22 01:07:59.901 113 18264.79 77.74 52560.38 88888.00 2008-04-22 01:08:00.401 113 18264.81 77.76 52560.46 88888.00 2008-04-22 01:08:00.901 113 18264.90 77.73 52560.55 88888.00 2008-04-22 01:08:01.401 113 18264.82 77.74 52560.54 88888.00 2008-04-22 01:08:01.901 113 18264.81 77.73 52560.61 88888.00 2008-04-22 01:08:02.401 113 18264.88 77.69 52560.65 88888.00 2008-04-22 01:08:02.901 113 18264.94 77.71 52560.66 88888.00 2008-04-22 01:08:03.401 113 18264.93 77.65 52560.56 88888.00 2008-04-22 01:08:03.901 113 18264.91 77.55 52560.43 88888.00 2008-04-22 01:08:04.401 113 18264.96 77.55 52560.48 88888.00 2008-04-22 01:08:04.901 113 18265.09 77.61 52560.60 88888.00 2008-04-22 01:08:05.401 113 18265.15 77.62 52560.65 88888.00 2008-04-22 01:08:05.901 113 18265.14 77.69 52560.68 88888.00 2008-04-22 01:08:06.401 113 18265.17 77.82 52560.56 88888.00 2008-04-22 01:08:06.901 113 18265.18 77.87 52560.47 88888.00 2008-04-22 01:08:07.401 113 18265.11 77.89 52560.46 88888.00 2008-04-22 01:08:07.901 113 18264.99 77.88 52560.50 88888.00 2008-04-22 01:08:08.401 113 18265.05 77.79 52560.46 88888.00 2008-04-22 01:08:08.901 113 18265.11 77.78 52560.55 88888.00 2008-04-22 01:08:09.401 113 18265.02 77.67 52560.55 88888.00 2008-04-22 01:08:09.901 113 18264.94 77.79 52560.54 88888.00 2008-04-22 01:08:10.401 113 18264.93 77.84 52560.58 88888.00 2008-04-22 01:08:10.901 113 18265.06 77.91 52560.69 88888.00 2008-04-22 01:08:11.401 113 18265.04 77.91 52560.68 88888.00 2008-04-22 01:08:11.901 113 18265.11 77.96 52560.59 88888.00 2008-04-22 01:08:12.401 113 18265.28 77.99 52560.65 88888.00 2008-04-22 01:08:12.901 113 18265.32 77.98 52560.70 88888.00 2008-04-22 01:08:13.401 113 18265.31 77.91 52560.73 88888.00 2008-04-22 01:08:13.901 113 18265.26 77.89 52560.76 88888.00 2008-04-22 01:08:14.401 113 18265.21 77.88 52560.75 88888.00 2008-04-22 01:08:14.901 113 18265.17 77.86 52560.69 88888.00 2008-04-22 01:08:15.401 113 18265.11 77.83 52560.62 88888.00 2008-04-22 01:08:15.901 113 18265.23 77.78 52560.60 88888.00 2008-04-22 01:08:16.401 113 18265.27 77.78 52560.71 88888.00 2008-04-22 01:08:16.901 113 18265.34 77.76 52560.90 88888.00 2008-04-22 01:08:17.401 113 18265.35 77.72 52561.00 88888.00 2008-04-22 01:08:17.901 113 18265.24 77.70 52560.81 88888.00 2008-04-22 01:08:18.401 113 18265.24 77.76 52560.62 88888.00 2008-04-22 01:08:18.901 113 18265.29 77.76 52560.55 88888.00 2008-04-22 01:08:19.401 113 18265.22 77.76 52560.55 88888.00 2008-04-22 01:08:19.901 113 18265.17 77.72 52560.66 88888.00 2008-04-22 01:08:20.401 113 18265.26 77.74 52560.64 88888.00 2008-04-22 01:08:20.901 113 18265.18 77.83 52560.66 88888.00 2008-04-22 01:08:21.401 113 18265.12 77.84 52560.61 88888.00 2008-04-22 01:08:21.901 113 18265.26 77.78 52560.50 88888.00 2008-04-22 01:08:22.401 113 18265.24 77.76 52560.48 88888.00 2008-04-22 01:08:22.901 113 18265.35 77.77 52560.59 88888.00 2008-04-22 01:08:23.401 113 18265.37 77.75 52560.70 88888.00 2008-04-22 01:08:23.901 113 18265.36 77.71 52560.65 88888.00 2008-04-22 01:08:24.401 113 18265.33 77.78 52560.61 88888.00 2008-04-22 01:08:24.901 113 18265.28 77.79 52560.57 88888.00 2008-04-22 01:08:25.401 113 18265.20 77.76 52560.61 88888.00 2008-04-22 01:08:25.901 113 18265.21 77.65 52560.67 88888.00 2008-04-22 01:08:26.401 113 18265.20 77.62 52560.69 88888.00 2008-04-22 01:08:26.901 113 18265.11 77.63 52560.68 88888.00 2008-04-22 01:08:27.401 113 18265.18 77.62 52560.58 88888.00 2008-04-22 01:08:27.901 113 18265.33 77.48 52560.52 88888.00 2008-04-22 01:08:28.401 113 18265.31 77.47 52560.57 88888.00 2008-04-22 01:08:28.901 113 18265.18 77.65 52560.53 88888.00 2008-04-22 01:08:29.401 113 18265.17 77.69 52560.57 88888.00 2008-04-22 01:08:29.901 113 18265.21 77.70 52560.78 88888.00 2008-04-22 01:08:30.401 113 18265.20 77.73 52560.76 88888.00 2008-04-22 01:08:30.901 113 18265.25 77.76 52560.68 88888.00 2008-04-22 01:08:31.401 113 18265.33 77.75 52560.60 88888.00 2008-04-22 01:08:31.901 113 18265.41 77.68 52560.62 88888.00 2008-04-22 01:08:32.401 113 18265.27 77.64 52560.61 88888.00 2008-04-22 01:08:32.901 113 18265.26 77.71 52560.67 88888.00 2008-04-22 01:08:33.401 113 18265.26 77.72 52560.68 88888.00 2008-04-22 01:08:33.901 113 18265.29 77.65 52560.78 88888.00 2008-04-22 01:08:34.401 113 18265.35 77.57 52560.81 88888.00 2008-04-22 01:08:34.901 113 18265.32 77.57 52560.69 88888.00 2008-04-22 01:08:35.401 113 18265.34 77.58 52560.68 88888.00 2008-04-22 01:08:35.901 113 18265.28 77.63 52560.82 88888.00 2008-04-22 01:08:36.401 113 18265.27 77.66 52560.77 88888.00 2008-04-22 01:08:36.901 113 18265.24 77.61 52560.64 88888.00 2008-04-22 01:08:37.401 113 18265.25 77.67 52560.59 88888.00 2008-04-22 01:08:37.901 113 18265.24 77.68 52560.70 88888.00 2008-04-22 01:08:38.401 113 18265.37 77.67 52560.62 88888.00 2008-04-22 01:08:38.901 113 18265.25 77.61 52560.70 88888.00 2008-04-22 01:08:39.401 113 18265.25 77.56 52560.70 88888.00 2008-04-22 01:08:39.901 113 18265.18 77.53 52560.62 88888.00 2008-04-22 01:08:40.401 113 18265.13 77.56 52560.66 88888.00 2008-04-22 01:08:40.901 113 18265.24 77.63 52560.70 88888.00 2008-04-22 01:08:41.401 113 18265.25 77.64 52560.68 88888.00 2008-04-22 01:08:41.901 113 18265.20 77.74 52560.72 88888.00 2008-04-22 01:08:42.401 113 18265.10 77.70 52560.67 88888.00 2008-04-22 01:08:42.901 113 18265.03 77.65 52560.62 88888.00 2008-04-22 01:08:43.401 113 18265.13 77.63 52560.57 88888.00 2008-04-22 01:08:43.901 113 18265.02 77.63 52560.55 88888.00 2008-04-22 01:08:44.401 113 18265.10 77.55 52560.58 88888.00 2008-04-22 01:08:44.901 113 18265.10 77.57 52560.67 88888.00 2008-04-22 01:08:45.401 113 18265.13 77.63 52560.68 88888.00 2008-04-22 01:08:45.901 113 18265.22 77.65 52560.65 88888.00 2008-04-22 01:08:46.401 113 18265.09 77.68 52560.50 88888.00 2008-04-22 01:08:46.901 113 18265.26 77.66 52560.64 88888.00 2008-04-22 01:08:47.401 113 18265.14 77.65 52560.66 88888.00 2008-04-22 01:08:47.901 113 18265.37 77.57 52560.59 88888.00 2008-04-22 01:08:48.401 113 18265.55 77.42 52560.59 88888.00 2008-04-22 01:08:48.901 113 18265.46 77.52 52560.69 88888.00 2008-04-22 01:08:49.401 113 18265.20 77.63 52560.69 88888.00 2008-04-22 01:08:49.901 113 18265.09 77.59 52560.59 88888.00 2008-04-22 01:08:50.401 113 18265.28 77.51 52560.61 88888.00 2008-04-22 01:08:50.901 113 18265.32 77.47 52560.56 88888.00 2008-04-22 01:08:51.401 113 18265.32 77.38 52560.49 88888.00 2008-04-22 01:08:51.901 113 18265.37 77.44 52560.54 88888.00 2008-04-22 01:08:52.401 113 18265.34 77.49 52560.47 88888.00 2008-04-22 01:08:52.901 113 18265.18 77.57 52560.49 88888.00 2008-04-22 01:08:53.401 113 18265.16 77.62 52560.61 88888.00 2008-04-22 01:08:53.901 113 18265.25 77.61 52560.61 88888.00 2008-04-22 01:08:54.401 113 18265.27 77.58 52560.52 88888.00 2008-04-22 01:08:54.901 113 18265.25 77.53 52560.46 88888.00 2008-04-22 01:08:55.401 113 18265.25 77.53 52560.45 88888.00 2008-04-22 01:08:55.901 113 18265.17 77.55 52560.45 88888.00 2008-04-22 01:08:56.401 113 18265.15 77.51 52560.66 88888.00 2008-04-22 01:08:56.901 113 18265.25 77.32 52560.70 88888.00 2008-04-22 01:08:57.401 113 18265.22 77.24 52560.62 88888.00 2008-04-22 01:08:57.901 113 18265.22 77.29 52560.41 88888.00 2008-04-22 01:08:58.401 113 18265.33 77.37 52560.42 88888.00 2008-04-22 01:08:58.901 113 18265.28 77.46 52560.49 88888.00 2008-04-22 01:08:59.401 113 18265.37 77.46 52560.50 88888.00 2008-04-22 01:08:59.901 113 18265.39 77.42 52560.56 88888.00 2008-04-22 01:09:00.401 113 18265.24 77.20 52560.71 88888.00 2008-04-22 01:09:00.901 113 18265.25 77.10 52560.68 88888.00 2008-04-22 01:09:01.401 113 18265.22 77.22 52560.55 88888.00 2008-04-22 01:09:01.901 113 18265.27 77.26 52560.53 88888.00 2008-04-22 01:09:02.401 113 18265.33 77.24 52560.52 88888.00 2008-04-22 01:09:02.901 113 18265.33 77.30 52560.49 88888.00 2008-04-22 01:09:03.398 113 18265.32 77.33 52560.45 88888.00 2008-04-22 01:09:03.908 113 18265.26 77.32 52560.54 88888.00 2008-04-22 01:09:04.408 113 18265.18 77.31 52560.37 88888.00 2008-04-22 01:09:04.908 113 18265.28 77.32 52560.33 88888.00 2008-04-22 01:09:05.408 113 18265.31 77.36 52560.45 88888.00 2008-04-22 01:09:05.908 113 18265.25 77.29 52560.49 88888.00 2008-04-22 01:09:06.408 113 18265.06 77.24 52560.60 88888.00 2008-04-22 01:09:06.908 113 18265.07 77.24 52560.62 88888.00 2008-04-22 01:09:07.408 113 18265.16 77.24 52560.61 88888.00 2008-04-22 01:09:07.908 113 18265.18 77.21 52560.52 88888.00 2008-04-22 01:09:08.408 113 18265.22 77.20 52560.42 88888.00 2008-04-22 01:09:08.908 113 18265.03 77.19 52560.46 88888.00 2008-04-22 01:09:09.408 113 18264.98 77.18 52560.39 88888.00 2008-04-22 01:09:09.908 113 18264.98 77.23 52560.32 88888.00 2008-04-22 01:09:10.408 113 18265.12 77.26 52560.38 88888.00 2008-04-22 01:09:10.908 113 18264.99 77.31 52560.44 88888.00 2008-04-22 01:09:11.408 113 18265.01 77.24 52560.49 88888.00 2008-04-22 01:09:11.908 113 18264.94 77.24 52560.45 88888.00 2008-04-22 01:09:12.408 113 18264.95 77.23 52560.45 88888.00 2008-04-22 01:09:12.908 113 18264.95 77.19 52560.58 88888.00 2008-04-22 01:09:13.408 113 18265.15 77.21 52560.61 88888.00 2008-04-22 01:09:13.908 113 18265.32 77.25 52560.60 88888.00 2008-04-22 01:09:14.408 113 18265.20 77.29 52560.49 88888.00 2008-04-22 01:09:14.908 113 18265.14 77.22 52560.49 88888.00 2008-04-22 01:09:15.408 113 18265.17 77.25 52560.67 88888.00 2008-04-22 01:09:15.908 113 18265.17 77.25 52560.62 88888.00 2008-04-22 01:09:16.408 113 18265.27 77.20 52560.43 88888.00 2008-04-22 01:09:16.908 113 18265.26 77.21 52560.43 88888.00 2008-04-22 01:09:17.408 113 18265.34 77.23 52560.54 88888.00 2008-04-22 01:09:17.908 113 18265.31 77.24 52560.44 88888.00 2008-04-22 01:09:18.408 113 18265.33 77.15 52560.31 88888.00 2008-04-22 01:09:18.908 113 18265.36 77.11 52560.22 88888.00 2008-04-22 01:09:19.408 113 18265.47 77.20 52560.17 88888.00 2008-04-22 01:09:19.908 113 18265.39 77.18 52560.23 88888.00 2008-04-22 01:09:20.408 113 18265.34 77.28 52560.37 88888.00 2008-04-22 01:09:20.908 113 18265.44 77.22 52560.47 88888.00 2008-04-22 01:09:21.408 113 18265.41 77.15 52560.62 88888.00 2008-04-22 01:09:21.908 113 18265.38 77.11 52560.57 88888.00 2008-04-22 01:09:22.408 113 18265.48 77.15 52560.39 88888.00 2008-04-22 01:09:22.908 113 18265.44 77.14 52560.39 88888.00 2008-04-22 01:09:23.408 113 18265.44 77.00 52560.45 88888.00 2008-04-22 01:09:23.908 113 18265.54 76.84 52560.56 88888.00 2008-04-22 01:09:24.408 113 18265.60 77.00 52560.48 88888.00 2008-04-22 01:09:24.908 113 18265.55 77.09 52560.44 88888.00 2008-04-22 01:09:25.408 113 18265.48 77.11 52560.43 88888.00 2008-04-22 01:09:25.908 113 18265.57 76.99 52560.39 88888.00 2008-04-22 01:09:26.408 113 18265.37 77.03 52560.42 88888.00 2008-04-22 01:09:26.908 113 18265.41 77.03 52560.43 88888.00 2008-04-22 01:09:27.408 113 18265.54 77.02 52560.45 88888.00 2008-04-22 01:09:27.908 113 18265.65 77.07 52560.52 88888.00 2008-04-22 01:09:28.408 113 18265.66 77.08 52560.53 88888.00 2008-04-22 01:09:28.908 113 18265.67 77.03 52560.50 88888.00 2008-04-22 01:09:29.408 113 18265.52 77.13 52560.54 88888.00 2008-04-22 01:09:29.908 113 18265.44 77.19 52560.59 88888.00 2008-04-22 01:09:30.408 113 18265.43 77.06 52560.49 88888.00 2008-04-22 01:09:30.908 113 18265.24 76.97 52560.38 88888.00 2008-04-22 01:09:31.408 113 18265.20 76.94 52560.33 88888.00 2008-04-22 01:09:31.908 113 18265.34 76.91 52560.39 88888.00 2008-04-22 01:09:32.408 113 18265.46 77.05 52560.45 88888.00 2008-04-22 01:09:32.908 113 18265.52 77.07 52560.46 88888.00 2008-04-22 01:09:33.408 113 18265.56 77.03 52560.47 88888.00 2008-04-22 01:09:33.908 113 18265.60 77.08 52560.44 88888.00 2008-04-22 01:09:34.408 113 18265.57 77.15 52560.39 88888.00 2008-04-22 01:09:34.908 113 18265.58 77.11 52560.35 88888.00 2008-04-22 01:09:35.408 113 18265.48 77.04 52560.41 88888.00 2008-04-22 01:09:35.908 113 18265.42 77.13 52560.39 88888.00 2008-04-22 01:09:36.408 113 18265.38 77.10 52560.33 88888.00 2008-04-22 01:09:36.908 113 18265.43 77.09 52560.36 88888.00 2008-04-22 01:09:37.408 113 18265.48 77.07 52560.39 88888.00 2008-04-22 01:09:37.908 113 18265.43 76.98 52560.49 88888.00 2008-04-22 01:09:38.408 113 18265.54 77.09 52560.75 88888.00 2008-04-22 01:09:38.908 113 18265.56 77.07 52560.79 88888.00 2008-04-22 01:09:39.408 113 18265.48 77.03 52560.70 88888.00 2008-04-22 01:09:39.908 113 18265.47 77.09 52560.65 88888.00 2008-04-22 01:09:40.408 113 18265.47 77.09 52560.71 88888.00 2008-04-22 01:09:40.908 113 18265.48 76.99 52560.70 88888.00 2008-04-22 01:09:41.408 113 18265.46 77.10 52560.79 88888.00 2008-04-22 01:09:41.908 113 18265.65 77.15 52560.78 88888.00 2008-04-22 01:09:42.408 113 18265.72 77.05 52560.80 88888.00 2008-04-22 01:09:42.908 113 18265.81 77.09 52560.71 88888.00 2008-04-22 01:09:43.408 113 18265.77 77.12 52560.66 88888.00 2008-04-22 01:09:43.908 113 18265.56 77.15 52560.60 88888.00 2008-04-22 01:09:44.408 113 18265.64 77.18 52560.58 88888.00 2008-04-22 01:09:44.908 113 18265.69 77.13 52560.47 88888.00 2008-04-22 01:09:45.408 113 18265.60 77.13 52560.43 88888.00 2008-04-22 01:09:45.908 113 18265.63 77.13 52560.42 88888.00 2008-04-22 01:09:46.408 113 18265.50 77.15 52560.36 88888.00 2008-04-22 01:09:46.908 113 18265.63 77.14 52560.46 88888.00 2008-04-22 01:09:47.408 113 18265.57 77.02 52560.65 88888.00 2008-04-22 01:09:47.908 113 18265.53 77.04 52560.75 88888.00 2008-04-22 01:09:48.408 113 18265.44 77.05 52560.75 88888.00 2008-04-22 01:09:48.908 113 18265.54 77.04 52560.73 88888.00 2008-04-22 01:09:49.408 113 18265.54 77.01 52560.62 88888.00 2008-04-22 01:09:49.908 113 18265.37 77.08 52560.56 88888.00 2008-04-22 01:09:50.408 113 18265.35 77.15 52560.47 88888.00 2008-04-22 01:09:50.908 113 18265.48 77.20 52560.46 88888.00 2008-04-22 01:09:51.408 113 18265.45 77.28 52560.54 88888.00 2008-04-22 01:09:51.908 113 18265.43 77.23 52560.70 88888.00 2008-04-22 01:09:52.408 113 18265.47 77.19 52560.72 88888.00 2008-04-22 01:09:52.908 113 18265.65 77.18 52560.67 88888.00 2008-04-22 01:09:53.408 113 18265.69 77.21 52560.64 88888.00 2008-04-22 01:09:53.908 113 18265.69 77.19 52560.75 88888.00 2008-04-22 01:09:54.408 113 18265.75 77.28 52560.82 88888.00 2008-04-22 01:09:54.908 113 18265.69 77.32 52560.88 88888.00 2008-04-22 01:09:55.408 113 18265.70 77.30 52560.93 88888.00 2008-04-22 01:09:55.908 113 18265.78 77.25 52560.92 88888.00 2008-04-22 01:09:56.408 113 18265.75 77.23 52560.66 88888.00 2008-04-22 01:09:56.908 113 18265.79 77.19 52560.55 88888.00 2008-04-22 01:09:57.408 113 18265.74 77.26 52560.60 88888.00 2008-04-22 01:09:57.908 113 18265.61 77.28 52560.66 88888.00 2008-04-22 01:09:58.408 113 18265.43 77.26 52560.64 88888.00 2008-04-22 01:09:58.908 113 18265.25 77.30 52560.56 88888.00 2008-04-22 01:09:59.408 113 18265.50 77.38 52560.56 88888.00 2008-04-22 01:09:59.908 113 18265.69 77.30 52560.57 88888.00 2008-04-22 01:10:00.408 113 18265.64 77.23 52560.70 88888.00 2008-04-22 01:10:00.908 113 18265.50 77.26 52560.68 88888.00 2008-04-22 01:10:01.408 113 18265.42 77.25 52560.64 88888.00 2008-04-22 01:10:01.908 113 18265.45 77.30 52560.65 88888.00 2008-04-22 01:10:02.408 113 18265.53 77.36 52560.59 88888.00 2008-04-22 01:10:02.908 113 18265.54 77.36 52560.66 88888.00 2008-04-22 01:10:03.408 113 18265.58 77.39 52560.73 88888.00 2008-04-22 01:10:03.908 113 18265.57 77.39 52560.64 88888.00 2008-04-22 01:10:04.408 113 18265.57 77.38 52560.70 88888.00 2008-04-22 01:10:04.908 113 18265.53 77.34 52560.71 88888.00 2008-04-22 01:10:05.408 113 18265.57 77.35 52560.70 88888.00 2008-04-22 01:10:05.908 113 18265.56 77.41 52560.65 88888.00 2008-04-22 01:10:06.408 113 18265.55 77.46 52560.65 88888.00 2008-04-22 01:10:06.908 113 18265.67 77.55 52560.67 88888.00 2008-04-22 01:10:07.408 113 18265.77 77.53 52560.65 88888.00 2008-04-22 01:10:07.908 113 18265.72 77.50 52560.68 88888.00 2008-04-22 01:10:08.408 113 18265.53 77.47 52560.70 88888.00 2008-04-22 01:10:08.908 113 18265.59 77.43 52560.73 88888.00 2008-04-22 01:10:09.408 113 18265.77 77.35 52560.69 88888.00 2008-04-22 01:10:09.908 113 18265.89 77.32 52560.65 88888.00 2008-04-22 01:10:10.408 113 18265.82 77.28 52560.78 88888.00 2008-04-22 01:10:10.908 113 18265.78 77.31 52560.78 88888.00 2008-04-22 01:10:11.408 113 18265.76 77.31 52560.72 88888.00 2008-04-22 01:10:11.908 113 18265.81 77.30 52560.61 88888.00 2008-04-22 01:10:12.408 113 18265.67 77.29 52560.44 88888.00 2008-04-22 01:10:12.908 113 18265.69 77.37 52560.45 88888.00 2008-04-22 01:10:13.408 113 18265.71 77.40 52560.61 88888.00 2008-04-22 01:10:13.908 113 18265.65 77.36 52560.64 88888.00 2008-04-22 01:10:14.408 113 18265.76 77.35 52560.56 88888.00 2008-04-22 01:10:14.908 113 18265.70 77.34 52560.68 88888.00 2008-04-22 01:10:15.408 113 18265.83 77.44 52560.67 88888.00 2008-04-22 01:10:15.908 113 18265.94 77.52 52560.66 88888.00 2008-04-22 01:10:16.408 113 18265.89 77.52 52560.65 88888.00 2008-04-22 01:10:16.908 113 18265.90 77.40 52560.69 88888.00 2008-04-22 01:10:17.408 113 18265.96 77.38 52560.68 88888.00 2008-04-22 01:10:17.908 113 18265.99 77.41 52560.70 88888.00 2008-04-22 01:10:18.408 113 18265.96 77.41 52560.57 88888.00 2008-04-22 01:10:18.908 113 18265.83 77.39 52560.52 88888.00 2008-04-22 01:10:19.408 113 18265.74 77.36 52560.56 88888.00 2008-04-22 01:10:19.908 113 18265.68 77.38 52560.58 88888.00 2008-04-22 01:10:20.408 113 18265.80 77.40 52560.54 88888.00 2008-04-22 01:10:20.908 113 18265.87 77.43 52560.52 88888.00 2008-04-22 01:10:21.408 113 18265.85 77.52 52560.47 88888.00 2008-04-22 01:10:21.908 113 18265.88 77.52 52560.53 88888.00 2008-04-22 01:10:22.408 113 18265.94 77.54 52560.49 88888.00 2008-04-22 01:10:22.908 113 18266.09 77.49 52560.45 88888.00 2008-04-22 01:10:23.408 113 18266.04 77.50 52560.45 88888.00 2008-04-22 01:10:23.908 113 18265.92 77.54 52560.47 88888.00 2008-04-22 01:10:24.408 113 18266.05 77.53 52560.64 88888.00 2008-04-22 01:10:24.908 113 18266.18 77.51 52560.69 88888.00 2008-04-22 01:10:25.408 113 18266.28 77.50 52560.56 88888.00 2008-04-22 01:10:25.908 113 18266.25 77.49 52560.56 88888.00 2008-04-22 01:10:26.408 113 18266.23 77.46 52560.55 88888.00 2008-04-22 01:10:26.908 113 18266.18 77.54 52560.61 88888.00 2008-04-22 01:10:27.408 113 18266.29 77.57 52560.64 88888.00 2008-04-22 01:10:27.908 113 18266.28 77.57 52560.57 88888.00 2008-04-22 01:10:28.408 113 18266.13 77.57 52560.57 88888.00 2008-04-22 01:10:28.908 113 18266.03 77.58 52560.66 88888.00 2008-04-22 01:10:29.408 113 18266.18 77.64 52560.60 88888.00 2008-04-22 01:10:29.908 113 18266.30 77.64 52560.62 88888.00 2008-04-22 01:10:30.408 113 18266.33 77.62 52560.58 88888.00 2008-04-22 01:10:30.908 113 18266.33 77.67 52560.60 88888.00 2008-04-22 01:10:31.408 113 18266.35 77.74 52560.69 88888.00 2008-04-22 01:10:31.908 113 18266.30 77.76 52560.72 88888.00 2008-04-22 01:10:32.408 113 18266.31 77.76 52560.76 88888.00 2008-04-22 01:10:32.908 113 18266.43 77.72 52560.78 88888.00 2008-04-22 01:10:33.408 113 18266.50 77.64 52560.82 88888.00 2008-04-22 01:10:33.908 113 18266.51 77.63 52560.83 88888.00 2008-04-22 01:10:34.408 113 18266.57 77.70 52560.83 88888.00 2008-04-22 01:10:34.908 113 18266.53 77.62 52560.91 88888.00 2008-04-22 01:10:35.408 113 18266.45 77.59 52560.94 88888.00 2008-04-22 01:10:35.908 113 18266.40 77.67 52560.96 88888.00 2008-04-22 01:10:36.408 113 18266.37 77.71 52560.83 88888.00 2008-04-22 01:10:36.908 113 18266.41 77.71 52560.72 88888.00 2008-04-22 01:10:37.408 113 18266.43 77.71 52560.84 88888.00 2008-04-22 01:10:37.908 113 18266.46 77.73 52560.75 88888.00 2008-04-22 01:10:38.408 113 18266.51 77.73 52560.59 88888.00 2008-04-22 01:10:38.908 113 18266.56 77.78 52560.64 88888.00 2008-04-22 01:10:39.408 113 18266.50 77.74 52560.75 88888.00 2008-04-22 01:10:39.908 113 18266.50 77.73 52560.78 88888.00 2008-04-22 01:10:40.408 113 18266.47 77.72 52560.72 88888.00 2008-04-22 01:10:40.908 113 18266.57 77.70 52560.81 88888.00 2008-04-22 01:10:41.408 113 18266.54 77.75 52560.89 88888.00 2008-04-22 01:10:41.908 113 18266.57 77.77 52560.90 88888.00 2008-04-22 01:10:42.408 113 18266.69 77.77 52560.83 88888.00 2008-04-22 01:10:42.908 113 18266.77 77.79 52560.71 88888.00 2008-04-22 01:10:43.408 113 18266.58 77.87 52560.72 88888.00 2008-04-22 01:10:43.908 113 18266.44 77.89 52560.68 88888.00 2008-04-22 01:10:44.408 113 18266.44 77.94 52560.56 88888.00 2008-04-22 01:10:44.908 113 18266.81 77.95 52560.53 88888.00 2008-04-22 01:10:45.408 113 18267.00 77.90 52560.54 88888.00 2008-04-22 01:10:45.908 113 18266.90 77.89 52560.55 88888.00 2008-04-22 01:10:46.408 113 18266.70 77.92 52560.61 88888.00 2008-04-22 01:10:46.908 113 18266.75 77.95 52560.67 88888.00 2008-04-22 01:10:47.408 113 18266.69 77.96 52560.67 88888.00 2008-04-22 01:10:47.908 113 18266.74 77.97 52560.70 88888.00 2008-04-22 01:10:48.408 113 18266.78 77.94 52560.75 88888.00 2008-04-22 01:10:48.908 113 18266.94 78.00 52560.72 88888.00 2008-04-22 01:10:49.408 113 18267.05 77.94 52560.87 88888.00 2008-04-22 01:10:49.908 113 18266.99 77.95 52560.88 88888.00 2008-04-22 01:10:50.408 113 18266.98 77.98 52560.75 88888.00 2008-04-22 01:10:50.908 113 18267.00 77.94 52560.72 88888.00 2008-04-22 01:10:51.408 113 18266.93 77.96 52560.67 88888.00 2008-04-22 01:10:51.908 113 18266.95 77.94 52560.68 88888.00 2008-04-22 01:10:52.408 113 18266.91 77.94 52560.62 88888.00 2008-04-22 01:10:52.908 113 18266.88 78.04 52560.53 88888.00 2008-04-22 01:10:53.408 113 18266.90 78.00 52560.58 88888.00 2008-04-22 01:10:53.908 113 18266.99 78.00 52560.76 88888.00 2008-04-22 01:10:54.408 113 18267.07 78.07 52560.75 88888.00 2008-04-22 01:10:54.908 113 18267.06 78.07 52560.78 88888.00 2008-04-22 01:10:55.408 113 18266.93 78.02 52560.69 88888.00 2008-04-22 01:10:55.908 113 18266.98 77.95 52560.70 88888.00 2008-04-22 01:10:56.408 113 18267.02 77.99 52560.72 88888.00 2008-04-22 01:10:56.908 113 18267.06 78.08 52560.69 88888.00 2008-04-22 01:10:57.408 113 18267.02 78.05 52560.75 88888.00 2008-04-22 01:10:57.908 113 18267.04 78.08 52560.77 88888.00 2008-04-22 01:10:58.408 113 18267.01 78.12 52560.82 88888.00 2008-04-22 01:10:58.908 113 18266.90 78.18 52560.85 88888.00 2008-04-22 01:10:59.408 113 18266.74 78.20 52560.85 88888.00 2008-04-22 01:10:59.908 113 18266.79 78.21 52560.70 88888.00 2008-04-22 01:11:00.408 113 18267.00 78.16 52560.90 88888.00 2008-04-22 01:11:00.908 113 18267.02 78.10 52560.82 88888.00 2008-04-22 01:11:01.408 113 18267.00 78.13 52560.73 88888.00 2008-04-22 01:11:01.908 113 18267.02 78.28 52560.81 88888.00 2008-04-22 01:11:02.408 113 18266.96 78.22 52560.83 88888.00 2008-04-22 01:11:02.908 113 18266.79 78.17 52560.76 88888.00 2008-04-22 01:11:03.408 113 18266.80 78.19 52560.62 88888.00 2008-04-22 01:11:03.908 113 18266.81 78.25 52560.61 88888.00 2008-04-22 01:11:04.408 113 18266.77 78.26 52560.75 88888.00 2008-04-22 01:11:04.908 113 18266.84 78.23 52560.81 88888.00 2008-04-22 01:11:05.408 113 18266.85 78.25 52560.72 88888.00 2008-04-22 01:11:05.908 113 18266.83 78.36 52560.65 88888.00 2008-04-22 01:11:06.408 113 18266.85 78.31 52560.62 88888.00 2008-04-22 01:11:06.908 113 18267.00 78.28 52560.61 88888.00 2008-04-22 01:11:07.408 113 18267.10 78.26 52560.58 88888.00 2008-04-22 01:11:07.908 113 18267.01 78.26 52560.58 88888.00 2008-04-22 01:11:08.408 113 18266.94 78.23 52560.65 88888.00 2008-04-22 01:11:08.908 113 18266.72 78.23 52560.68 88888.00 2008-04-22 01:11:09.408 113 18266.75 78.24 52560.75 88888.00 2008-04-22 01:11:09.908 113 18266.85 78.26 52560.81 88888.00 2008-04-22 01:11:10.408 113 18266.80 78.22 52560.70 88888.00 2008-04-22 01:11:10.908 113 18266.89 78.20 52560.61 88888.00 2008-04-22 01:11:11.408 113 18266.99 78.26 52560.48 88888.00 2008-04-22 01:11:11.908 113 18267.04 78.32 52560.47 88888.00 2008-04-22 01:11:12.408 113 18266.95 78.29 52560.54 88888.00 2008-04-22 01:11:12.908 113 18266.93 78.32 52560.55 88888.00 2008-04-22 01:11:13.408 113 18267.01 78.39 52560.58 88888.00 2008-04-22 01:11:13.908 113 18267.12 78.29 52560.68 88888.00 2008-04-22 01:11:14.408 113 18267.13 78.29 52560.66 88888.00 2008-04-22 01:11:14.908 113 18267.08 78.31 52560.62 88888.00 2008-04-22 01:11:15.408 113 18267.04 78.29 52560.67 88888.00 2008-04-22 01:11:15.908 113 18267.07 78.25 52560.73 88888.00 2008-04-22 01:11:16.408 113 18267.10 78.25 52560.72 88888.00 2008-04-22 01:11:16.908 113 18266.96 78.23 52560.69 88888.00 2008-04-22 01:11:17.408 113 18267.15 78.21 52560.68 88888.00 2008-04-22 01:11:17.908 113 18267.30 78.28 52560.66 88888.00 2008-04-22 01:11:18.408 113 18267.24 78.35 52560.77 88888.00 2008-04-22 01:11:18.908 113 18267.12 78.33 52560.77 88888.00 2008-04-22 01:11:19.408 113 18266.94 78.35 52560.79 88888.00 2008-04-22 01:11:19.908 113 18266.89 78.29 52560.85 88888.00 2008-04-22 01:11:20.408 113 18267.04 78.14 52560.80 88888.00 2008-04-22 01:11:20.908 113 18267.10 78.18 52560.80 88888.00 2008-04-22 01:11:21.408 113 18267.21 78.17 52560.77 88888.00 2008-04-22 01:11:21.908 113 18267.12 78.19 52560.70 88888.00 2008-04-22 01:11:22.408 113 18267.15 78.23 52560.67 88888.00 2008-04-22 01:11:22.908 113 18267.15 78.19 52560.83 88888.00 2008-04-22 01:11:23.408 113 18267.00 78.22 52560.79 88888.00 2008-04-22 01:11:23.908 113 18267.09 78.28 52560.71 88888.00 2008-04-22 01:11:24.408 113 18267.13 78.32 52560.62 88888.00 2008-04-22 01:11:24.908 113 18267.13 78.29 52560.53 88888.00 2008-04-22 01:11:25.408 113 18267.19 78.24 52560.60 88888.00 2008-04-22 01:11:25.908 113 18267.19 78.21 52560.71 88888.00 2008-04-22 01:11:26.408 113 18267.26 78.23 52560.72 88888.00 2008-04-22 01:11:26.908 113 18267.22 78.35 52560.71 88888.00 2008-04-22 01:11:27.408 113 18267.32 78.38 52560.69 88888.00 2008-04-22 01:11:27.908 113 18267.32 78.32 52560.72 88888.00 2008-04-22 01:11:28.408 113 18267.28 78.41 52560.76 88888.00 2008-04-22 01:11:28.908 113 18267.30 78.42 52560.78 88888.00 2008-04-22 01:11:29.408 113 18267.31 78.48 52560.76 88888.00 2008-04-22 01:11:29.908 113 18267.26 78.49 52560.82 88888.00 2008-04-22 01:11:30.408 113 18267.22 78.47 52560.72 88888.00 2008-04-22 01:11:30.908 113 18267.23 78.47 52560.66 88888.00 2008-04-22 01:11:31.408 113 18267.28 78.50 52560.64 88888.00 2008-04-22 01:11:31.908 113 18267.44 78.42 52560.64 88888.00 2008-04-22 01:11:32.408 113 18267.45 78.35 52560.66 88888.00 2008-04-22 01:11:32.908 113 18267.37 78.39 52560.68 88888.00 2008-04-22 01:11:33.408 113 18267.45 78.42 52560.57 88888.00 2008-04-22 01:11:33.908 113 18267.49 78.42 52560.55 88888.00 2008-04-22 01:11:34.408 113 18267.41 78.45 52560.57 88888.00 2008-04-22 01:11:34.908 113 18267.42 78.47 52560.62 88888.00 2008-04-22 01:11:35.408 113 18267.32 78.52 52560.75 88888.00 2008-04-22 01:11:35.908 113 18267.32 78.51 52560.78 88888.00 2008-04-22 01:11:36.408 113 18267.28 78.49 52560.76 88888.00 2008-04-22 01:11:36.908 113 18267.23 78.45 52560.75 88888.00 2008-04-22 01:11:37.408 113 18267.29 78.47 52560.68 88888.00 2008-04-22 01:11:37.908 113 18267.32 78.44 52560.60 88888.00 2008-04-22 01:11:38.408 113 18267.50 78.40 52560.60 88888.00 2008-04-22 01:11:38.908 113 18267.49 78.40 52560.66 88888.00 2008-04-22 01:11:39.408 113 18267.42 78.43 52560.67 88888.00 2008-04-22 01:11:39.908 113 18267.41 78.47 52560.48 88888.00 2008-04-22 01:11:40.408 113 18267.40 78.52 52560.56 88888.00 2008-04-22 01:11:40.908 113 18267.44 78.52 52560.59 88888.00 2008-04-22 01:11:41.408 113 18267.35 78.49 52560.52 88888.00 2008-04-22 01:11:41.908 113 18267.50 78.45 52560.60 88888.00 2008-04-22 01:11:42.408 113 18267.51 78.52 52560.65 88888.00 2008-04-22 01:11:42.908 113 18267.39 78.53 52560.70 88888.00 2008-04-22 01:11:43.408 113 18267.33 78.57 52560.72 88888.00 2008-04-22 01:11:43.908 113 18267.45 78.57 52560.69 88888.00 2008-04-22 01:11:44.408 113 18267.55 78.55 52560.61 88888.00 2008-04-22 01:11:44.908 113 18267.42 78.55 52560.55 88888.00 2008-04-22 01:11:45.408 113 18267.46 78.48 52560.53 88888.00 2008-04-22 01:11:45.908 113 18267.40 78.49 52560.58 88888.00 2008-04-22 01:11:46.408 113 18267.33 78.51 52560.61 88888.00 2008-04-22 01:11:46.908 113 18267.40 78.51 52560.61 88888.00 2008-04-22 01:11:47.408 113 18267.54 78.50 52560.59 88888.00 2008-04-22 01:11:47.908 113 18267.50 78.56 52560.60 88888.00 2008-04-22 01:11:48.408 113 18267.60 78.58 52560.68 88888.00 2008-04-22 01:11:48.908 113 18267.60 78.56 52560.66 88888.00 2008-04-22 01:11:49.408 113 18267.65 78.56 52560.59 88888.00 2008-04-22 01:11:49.908 113 18267.65 78.62 52560.68 88888.00 2008-04-22 01:11:50.408 113 18267.62 78.71 52560.76 88888.00 2008-04-22 01:11:50.908 113 18267.51 78.67 52560.75 88888.00 2008-04-22 01:11:51.408 113 18267.40 78.66 52560.61 88888.00 2008-04-22 01:11:51.908 113 18267.40 78.65 52560.67 88888.00 2008-04-22 01:11:52.408 113 18267.62 78.61 52560.68 88888.00 2008-04-22 01:11:52.908 113 18267.62 78.52 52560.56 88888.00 2008-04-22 01:11:53.408 113 18267.60 78.49 52560.44 88888.00 2008-04-22 01:11:53.908 113 18267.66 78.51 52560.50 88888.00 2008-04-22 01:11:54.408 113 18267.57 78.41 52560.56 88888.00 2008-04-22 01:11:54.908 113 18267.70 78.46 52560.58 88888.00 2008-04-22 01:11:55.408 113 18267.67 78.51 52560.54 88888.00 2008-04-22 01:11:55.908 113 18267.63 78.48 52560.60 88888.00 2008-04-22 01:11:56.408 113 18267.64 78.38 52560.66 88888.00 2008-04-22 01:11:56.908 113 18267.62 78.46 52560.65 88888.00 2008-04-22 01:11:57.408 113 18267.69 78.53 52560.79 88888.00 2008-04-22 01:11:57.908 113 18267.80 78.49 52560.67 88888.00 2008-04-22 01:11:58.408 113 18267.77 78.48 52560.67 88888.00 2008-04-22 01:11:58.908 113 18267.73 78.51 52560.66 88888.00 2008-04-22 01:11:59.408 113 18267.76 78.43 52560.69 88888.00 2008-04-22 01:11:59.908 113 18267.53 78.34 52560.79 88888.00 2008-04-22 01:12:00.408 113 18267.45 78.31 52560.79 88888.00 2008-04-22 01:12:00.908 113 18267.56 78.39 52560.84 88888.00 2008-04-22 01:12:01.408 113 18267.55 78.39 52560.83 88888.00 2008-04-22 01:12:01.908 113 18267.51 78.31 52560.88 88888.00 2008-04-22 01:12:02.408 113 18267.41 78.26 52560.85 88888.00 2008-04-22 01:12:02.908 113 18267.49 78.33 52560.71 88888.00 2008-04-22 01:12:03.408 113 18267.45 78.38 52560.71 88888.00 2008-04-22 01:12:03.908 113 18267.41 78.35 52560.82 88888.00 2008-04-22 01:12:04.408 113 18267.52 78.31 52560.84 88888.00 2008-04-22 01:12:04.908 113 18267.54 78.32 52560.83 88888.00 2008-04-22 01:12:05.408 113 18267.48 78.37 52560.83 88888.00 2008-04-22 01:12:05.908 113 18267.38 78.38 52560.85 88888.00 2008-04-22 01:12:06.408 113 18267.35 78.33 52560.89 88888.00 2008-04-22 01:12:06.908 113 18267.34 78.35 52560.92 88888.00 2008-04-22 01:12:07.408 113 18267.31 78.47 52560.92 88888.00 2008-04-22 01:12:07.908 113 18267.32 78.45 52560.97 88888.00 2008-04-22 01:12:08.408 113 18267.27 78.37 52560.94 88888.00 2008-04-22 01:12:08.908 113 18267.23 78.31 52560.92 88888.00 2008-04-22 01:12:09.408 113 18267.30 78.40 52560.93 88888.00 2008-04-22 01:12:09.908 113 18267.24 78.43 52560.80 88888.00 2008-04-22 01:12:10.408 113 18267.33 78.43 52561.01 88888.00 2008-04-22 01:12:10.908 113 18267.35 78.32 52561.11 88888.00 2008-04-22 01:12:11.408 113 18267.38 78.31 52561.08 88888.00 2008-04-22 01:12:11.908 113 18267.40 78.43 52560.99 88888.00 2008-04-22 01:12:12.408 113 18267.48 78.45 52560.97 88888.00 2008-04-22 01:12:12.908 113 18267.54 78.37 52560.94 88888.00 2008-04-22 01:12:13.408 113 18267.34 78.28 52560.96 88888.00 2008-04-22 01:12:13.908 113 18267.28 78.29 52561.02 88888.00 2008-04-22 01:12:14.408 113 18267.24 78.37 52560.97 88888.00 2008-04-22 01:12:14.908 113 18267.28 78.28 52560.99 88888.00 2008-04-22 01:12:15.408 113 18267.20 78.20 52561.01 88888.00 2008-04-22 01:12:15.908 113 18267.17 78.24 52561.12 88888.00 2008-04-22 01:12:16.408 113 18267.24 78.34 52561.18 88888.00 2008-04-22 01:12:16.908 113 18267.37 78.29 52561.20 88888.00 2008-04-22 01:12:17.408 113 18267.31 78.28 52561.11 88888.00 2008-04-22 01:12:17.908 113 18267.21 78.24 52561.03 88888.00 2008-04-22 01:12:18.408 113 18267.29 78.28 52561.04 88888.00 2008-04-22 01:12:18.908 113 18267.24 78.32 52560.95 88888.00 2008-04-22 01:12:19.408 113 18267.24 78.38 52560.92 88888.00 2008-04-22 01:12:19.908 113 18267.31 78.34 52560.85 88888.00 2008-04-22 01:12:20.408 113 18267.32 78.30 52560.73 88888.00 2008-04-22 01:12:20.908 113 18267.30 78.23 52560.88 88888.00 2008-04-22 01:12:21.408 113 18267.24 78.17 52560.96 88888.00 2008-04-22 01:12:21.908 113 18267.23 78.20 52561.00 88888.00 2008-04-22 01:12:22.408 113 18267.20 78.33 52561.00 88888.00 2008-04-22 01:12:22.908 113 18267.22 78.37 52561.04 88888.00 2008-04-22 01:12:23.408 113 18267.19 78.32 52561.06 88888.00 2008-04-22 01:12:23.908 113 18267.42 78.28 52560.96 88888.00 2008-04-22 01:12:24.408 113 18267.45 78.31 52560.85 88888.00 2008-04-22 01:12:24.908 113 18267.32 78.24 52560.82 88888.00 2008-04-22 01:12:25.408 113 18267.31 78.25 52560.81 88888.00 2008-04-22 01:12:25.908 113 18267.39 78.30 52560.92 88888.00 2008-04-22 01:12:26.408 113 18267.31 78.19 52561.03 88888.00 2008-04-22 01:12:26.908 113 18267.21 78.13 52561.07 88888.00 2008-04-22 01:12:27.408 113 18267.23 78.18 52561.07 88888.00 2008-04-22 01:12:27.908 113 18267.26 78.29 52561.01 88888.00 2008-04-22 01:12:28.408 113 18267.22 78.33 52560.92 88888.00 2008-04-22 01:12:28.908 113 18267.22 78.24 52560.89 88888.00 2008-04-22 01:12:29.408 113 18267.17 78.23 52560.85 88888.00 2008-04-22 01:12:29.908 113 18267.15 78.21 52560.85 88888.00 2008-04-22 01:12:30.408 113 18267.15 78.20 52560.79 88888.00 2008-04-22 01:12:30.908 113 18267.19 78.17 52560.84 88888.00 2008-04-22 01:12:31.408 113 18267.28 78.15 52560.93 88888.00 2008-04-22 01:12:31.908 113 18267.22 78.14 52560.92 88888.00 2008-04-22 01:12:32.408 113 18267.31 78.22 52560.91 88888.00 2008-04-22 01:12:32.908 113 18267.40 78.26 52561.01 88888.00 2008-04-22 01:12:33.408 113 18267.39 78.22 52561.11 88888.00 2008-04-22 01:12:33.908 113 18267.28 78.20 52560.95 88888.00 2008-04-22 01:12:34.408 113 18267.26 78.19 52560.94 88888.00 2008-04-22 01:12:34.908 113 18267.22 78.20 52560.95 88888.00 2008-04-22 01:12:35.408 113 18267.18 78.17 52560.83 88888.00 2008-04-22 01:12:35.908 113 18267.19 78.23 52560.80 88888.00 2008-04-22 01:12:36.408 113 18267.13 78.24 52560.81 88888.00 2008-04-22 01:12:36.908 113 18267.11 78.16 52560.97 88888.00 2008-04-22 01:12:37.408 113 18267.10 78.30 52560.89 88888.00 2008-04-22 01:12:37.908 113 18267.11 78.30 52560.80 88888.00 2008-04-22 01:12:38.408 113 18267.13 78.26 52560.78 88888.00 2008-04-22 01:12:38.908 113 18267.13 78.23 52560.82 88888.00 2008-04-22 01:12:39.408 113 18267.18 78.24 52560.90 88888.00 2008-04-22 01:12:39.908 113 18267.12 78.20 52560.87 88888.00 2008-04-22 01:12:40.408 113 18267.13 78.15 52560.96 88888.00 2008-04-22 01:12:40.908 113 18267.07 78.14 52560.99 88888.00 2008-04-22 01:12:41.408 113 18267.04 78.20 52560.97 88888.00 2008-04-22 01:12:41.908 113 18267.04 78.21 52560.94 88888.00 2008-04-22 01:12:42.408 113 18267.10 78.18 52560.85 88888.00 2008-04-22 01:12:42.908 113 18267.04 78.16 52560.94 88888.00 2008-04-22 01:12:43.408 113 18267.11 78.17 52560.95 88888.00 2008-04-22 01:12:43.908 113 18267.12 78.13 52560.83 88888.00 2008-04-22 01:12:44.408 113 18267.09 78.11 52560.83 88888.00 2008-04-22 01:12:44.908 113 18267.09 78.18 52560.78 88888.00 2008-04-22 01:12:45.408 113 18267.11 78.24 52560.82 88888.00 2008-04-22 01:12:45.908 113 18267.17 78.22 52560.67 88888.00 2008-04-22 01:12:46.408 113 18267.22 78.17 52560.68 88888.00 2008-04-22 01:12:46.908 113 18267.17 78.11 52560.75 88888.00 2008-04-22 01:12:47.408 113 18267.20 78.05 52560.80 88888.00 2008-04-22 01:12:47.908 113 18267.40 78.01 52560.87 88888.00 2008-04-22 01:12:48.408 113 18267.48 78.08 52560.73 88888.00 2008-04-22 01:12:48.908 113 18267.27 78.11 52560.73 88888.00 2008-04-22 01:12:49.408 113 18267.12 78.03 52560.64 88888.00 2008-04-22 01:12:49.908 113 18267.07 78.03 52560.69 88888.00 2008-04-22 01:12:50.408 113 18267.13 77.98 52560.75 88888.00 2008-04-22 01:12:50.908 113 18267.19 78.05 52560.88 88888.00 2008-04-22 01:12:51.408 113 18266.98 78.07 52560.85 88888.00 2008-04-22 01:12:51.908 113 18266.97 78.05 52560.95 88888.00 2008-04-22 01:12:52.408 113 18267.06 77.97 52560.95 88888.00 2008-04-22 01:12:52.908 113 18267.09 77.96 52560.81 88888.00 2008-04-22 01:12:53.408 113 18266.96 77.89 52560.79 88888.00 2008-04-22 01:12:53.908 113 18267.00 77.81 52560.75 88888.00 2008-04-22 01:12:54.408 113 18267.00 77.87 52560.66 88888.00 2008-04-22 01:12:54.908 113 18267.00 77.90 52560.67 88888.00 2008-04-22 01:12:55.408 113 18266.96 78.00 52560.67 88888.00 2008-04-22 01:12:55.908 113 18267.01 78.05 52560.61 88888.00 2008-04-22 01:12:56.408 113 18267.01 78.01 52560.69 88888.00 2008-04-22 01:12:56.908 113 18266.93 77.98 52560.87 88888.00 2008-04-22 01:12:57.408 113 18266.98 77.97 52560.88 88888.00 2008-04-22 01:12:57.908 113 18266.94 77.96 52560.78 88888.00 2008-04-22 01:12:58.408 113 18266.96 77.96 52560.72 88888.00 2008-04-22 01:12:58.908 113 18266.94 77.95 52560.70 88888.00 2008-04-22 01:12:59.408 113 18266.95 77.99 52560.70 88888.00 2008-04-22 01:12:59.908 113 18266.94 77.90 52560.77 88888.00 2008-04-22 01:13:00.408 113 18266.98 77.92 52560.69 88888.00 2008-04-22 01:13:00.908 113 18267.08 77.94 52560.66 88888.00 2008-04-22 01:13:01.408 113 18267.02 77.97 52560.69 88888.00 2008-04-22 01:13:01.908 113 18266.96 77.95 52560.70 88888.00 2008-04-22 01:13:02.408 113 18266.98 77.87 52560.72 88888.00 2008-04-22 01:13:02.908 113 18267.02 77.82 52560.73 88888.00 2008-04-22 01:13:03.408 113 18266.90 77.87 52560.72 88888.00 2008-04-22 01:13:03.908 113 18266.85 77.92 52560.77 88888.00 2008-04-22 01:13:04.408 113 18266.80 77.99 52560.78 88888.00 2008-04-22 01:13:04.908 113 18267.00 78.06 52560.79 88888.00 2008-04-22 01:13:05.408 113 18267.10 78.11 52560.70 88888.00 2008-04-22 01:13:05.908 113 18267.11 78.10 52560.70 88888.00 2008-04-22 01:13:06.408 113 18267.09 77.96 52560.83 88888.00 2008-04-22 01:13:06.908 113 18266.96 77.96 52560.89 88888.00 2008-04-22 01:13:07.408 113 18267.01 77.91 52560.85 88888.00 2008-04-22 01:13:07.908 113 18267.12 78.00 52560.83 88888.00 2008-04-22 01:13:08.408 113 18267.01 78.03 52560.80 88888.00 2008-04-22 01:13:08.908 113 18266.97 78.06 52560.81 88888.00 2008-04-22 01:13:09.408 113 18267.01 78.07 52560.96 88888.00 2008-04-22 01:13:09.908 113 18267.00 78.11 52560.91 88888.00 2008-04-22 01:13:10.408 113 18267.08 78.08 52560.80 88888.00 2008-04-22 01:13:10.908 113 18266.99 77.98 52560.89 88888.00 2008-04-22 01:13:11.408 113 18266.90 77.94 52560.88 88888.00 2008-04-22 01:13:11.908 113 18267.02 77.83 52560.87 88888.00 2008-04-22 01:13:12.408 113 18267.16 77.87 52560.92 88888.00 2008-04-22 01:13:12.908 113 18267.12 77.94 52560.93 88888.00 2008-04-22 01:13:13.408 113 18267.00 77.97 52560.94 88888.00 2008-04-22 01:13:13.908 113 18266.81 77.90 52560.80 88888.00 2008-04-22 01:13:14.408 113 18266.81 77.85 52560.80 88888.00 2008-04-22 01:13:14.908 113 18266.85 77.87 52560.88 88888.00 2008-04-22 01:13:15.408 113 18266.89 77.82 52560.95 88888.00 2008-04-22 01:13:15.908 113 18266.85 77.86 52560.95 88888.00 2008-04-22 01:13:16.408 113 18266.75 77.88 52560.96 88888.00 2008-04-22 01:13:16.908 113 18266.66 77.95 52560.88 88888.00 2008-04-22 01:13:17.408 113 18266.67 77.94 52560.90 88888.00 2008-04-22 01:13:17.908 113 18266.70 77.92 52560.94 88888.00 2008-04-22 01:13:18.408 113 18266.70 77.96 52560.82 88888.00 2008-04-22 01:13:18.908 113 18266.74 77.90 52560.72 88888.00 2008-04-22 01:13:19.408 113 18266.69 77.87 52560.59 88888.00 2008-04-22 01:13:19.908 113 18266.88 77.94 52560.59 88888.00 2008-04-22 01:13:20.408 113 18266.90 78.00 52560.70 88888.00 2008-04-22 01:13:20.908 113 18266.88 77.91 52560.75 88888.00 2008-04-22 01:13:21.408 113 18266.75 77.85 52560.64 88888.00 2008-04-22 01:13:21.908 113 18266.68 77.89 52560.70 88888.00 2008-04-22 01:13:22.408 113 18266.76 77.88 52560.75 88888.00 2008-04-22 01:13:22.908 113 18266.87 77.85 52560.68 88888.00 2008-04-22 01:13:23.408 113 18266.93 77.91 52560.83 88888.00 2008-04-22 01:13:23.908 113 18266.95 77.88 52560.83 88888.00 2008-04-22 01:13:24.408 113 18266.84 77.95 52560.81 88888.00 2008-04-22 01:13:24.908 113 18266.86 77.91 52560.84 88888.00 2008-04-22 01:13:25.408 113 18266.80 77.90 52560.83 88888.00 2008-04-22 01:13:25.908 113 18266.85 77.90 52560.79 88888.00 2008-04-22 01:13:26.408 113 18266.80 77.86 52560.83 88888.00 2008-04-22 01:13:26.908 113 18266.86 77.91 52560.82 88888.00 2008-04-22 01:13:27.408 113 18267.02 77.95 52560.84 88888.00 2008-04-22 01:13:27.908 113 18267.00 77.92 52560.91 88888.00 2008-04-22 01:13:28.408 113 18267.05 77.97 52560.84 88888.00 2008-04-22 01:13:28.908 113 18267.07 77.98 52560.67 88888.00 2008-04-22 01:13:29.408 113 18267.16 78.04 52560.68 88888.00 2008-04-22 01:13:29.908 113 18267.18 78.02 52560.71 88888.00 2008-04-22 01:13:30.408 113 18267.27 78.01 52560.67 88888.00 2008-04-22 01:13:30.908 113 18267.19 77.94 52560.76 88888.00 2008-04-22 01:13:31.408 113 18267.06 77.95 52560.85 88888.00 2008-04-22 01:13:31.908 113 18267.15 77.98 52560.81 88888.00 2008-04-22 01:13:32.408 113 18267.07 78.04 52560.78 88888.00 2008-04-22 01:13:32.908 113 18267.04 78.03 52560.73 88888.00 2008-04-22 01:13:33.408 113 18266.97 77.98 52560.76 88888.00 2008-04-22 01:13:33.908 113 18267.10 77.99 52560.69 88888.00 2008-04-22 01:13:34.408 113 18267.13 77.98 52560.69 88888.00 2008-04-22 01:13:34.908 113 18267.19 77.97 52560.69 88888.00 2008-04-22 01:13:35.408 113 18267.11 77.95 52560.58 88888.00 2008-04-22 01:13:35.908 113 18267.20 77.97 52560.66 88888.00 2008-04-22 01:13:36.408 113 18267.26 77.97 52560.76 88888.00 2008-04-22 01:13:36.908 113 18267.21 77.96 52560.78 88888.00 2008-04-22 01:13:37.408 113 18267.15 77.96 52560.78 88888.00 2008-04-22 01:13:37.908 113 18267.06 77.91 52560.82 88888.00 2008-04-22 01:13:38.408 113 18267.17 77.94 52560.79 88888.00 2008-04-22 01:13:38.908 113 18267.08 77.92 52560.78 88888.00 2008-04-22 01:13:39.408 113 18267.01 77.94 52560.72 88888.00 2008-04-22 01:13:39.908 113 18267.16 77.84 52560.77 88888.00 2008-04-22 01:13:40.408 113 18267.27 77.82 52560.84 88888.00 2008-04-22 01:13:40.908 113 18267.23 77.89 52560.93 88888.00 2008-04-22 01:13:41.408 113 18267.19 77.87 52560.95 88888.00 2008-04-22 01:13:41.908 113 18267.20 77.86 52560.97 88888.00 2008-04-22 01:13:42.408 113 18267.09 77.90 52560.91 88888.00 2008-04-22 01:13:42.908 113 18267.11 77.91 52560.79 88888.00 2008-04-22 01:13:43.408 113 18267.06 77.96 52560.76 88888.00 2008-04-22 01:13:43.908 113 18267.05 77.84 52560.72 88888.00 2008-04-22 01:13:44.408 113 18267.02 77.84 52560.68 88888.00 2008-04-22 01:13:44.908 113 18267.19 77.83 52560.60 88888.00 2008-04-22 01:13:45.408 113 18267.27 77.88 52560.78 88888.00 2008-04-22 01:13:45.908 113 18267.34 77.90 52560.82 88888.00 2008-04-22 01:13:46.408 113 18267.22 77.86 52560.73 88888.00 2008-04-22 01:13:46.908 113 18267.06 77.95 52560.59 88888.00 2008-04-22 01:13:47.408 113 18267.10 77.94 52560.49 88888.00 2008-04-22 01:13:47.908 113 18267.04 77.89 52560.65 88888.00 2008-04-22 01:13:48.408 113 18267.05 77.87 52560.89 88888.00 2008-04-22 01:13:48.908 113 18267.13 77.89 52560.89 88888.00 2008-04-22 01:13:49.408 113 18267.05 77.94 52560.80 88888.00 2008-04-22 01:13:49.908 113 18267.01 77.98 52560.71 88888.00 2008-04-22 01:13:50.408 113 18267.15 77.96 52560.77 88888.00 2008-04-22 01:13:50.908 113 18267.13 77.95 52560.67 88888.00 2008-04-22 01:13:51.408 113 18267.19 77.92 52560.70 88888.00 2008-04-22 01:13:51.908 113 18267.26 77.94 52560.78 88888.00 2008-04-22 01:13:52.408 113 18267.10 77.97 52560.84 88888.00 2008-04-22 01:13:52.908 113 18267.12 77.96 52560.85 88888.00 2008-04-22 01:13:53.408 113 18267.06 77.96 52560.80 88888.00 2008-04-22 01:13:53.908 113 18267.13 77.89 52560.78 88888.00 2008-04-22 01:13:54.408 113 18267.18 77.79 52560.83 88888.00 2008-04-22 01:13:54.908 113 18267.19 77.87 52560.89 88888.00 2008-04-22 01:13:55.408 113 18266.98 77.84 52560.84 88888.00 2008-04-22 01:13:55.908 113 18267.05 77.79 52560.76 88888.00 2008-04-22 01:13:56.408 113 18267.19 77.80 52560.84 88888.00 2008-04-22 01:13:56.908 113 18267.02 77.80 52560.83 88888.00 2008-04-22 01:13:57.408 113 18266.98 77.79 52560.93 88888.00 2008-04-22 01:13:57.908 113 18267.07 77.80 52560.82 88888.00 2008-04-22 01:13:58.408 113 18266.89 77.79 52560.79 88888.00 2008-04-22 01:13:58.908 113 18266.98 77.86 52560.76 88888.00 2008-04-22 01:13:59.408 113 18267.11 77.89 52560.85 88888.00 2008-04-22 01:13:59.908 113 18267.00 77.89 52560.92 88888.00 2008-04-22 01:14:00.408 113 18267.10 77.86 52560.92 88888.00 2008-04-22 01:14:00.908 113 18267.19 77.88 52560.99 88888.00 2008-04-22 01:14:01.408 113 18267.13 77.94 52560.99 88888.00 2008-04-22 01:14:01.908 113 18267.24 77.86 52561.01 88888.00 2008-04-22 01:14:02.408 113 18267.32 77.79 52560.96 88888.00 2008-04-22 01:14:02.908 113 18267.16 77.80 52560.93 88888.00 2008-04-22 01:14:03.408 113 18267.16 77.85 52561.00 88888.00 2008-04-22 01:14:03.908 113 18267.16 77.89 52561.07 88888.00 2008-04-22 01:14:04.408 113 18267.07 77.89 52561.02 88888.00 2008-04-22 01:14:04.908 113 18267.01 77.94 52560.81 88888.00 2008-04-22 01:14:05.408 113 18267.04 77.99 52560.73 88888.00 2008-04-22 01:14:05.908 113 18267.22 78.05 52560.87 88888.00 2008-04-22 01:14:06.408 113 18267.28 77.99 52560.83 88888.00 2008-04-22 01:14:06.908 113 18267.17 77.98 52560.73 88888.00 2008-04-22 01:14:07.408 113 18267.19 77.89 52560.83 88888.00 2008-04-22 01:14:07.908 113 18267.15 77.90 52560.94 88888.00 2008-04-22 01:14:08.408 113 18267.19 77.96 52561.01 88888.00 2008-04-22 01:14:08.908 113 18267.23 77.96 52561.06 88888.00 2008-04-22 01:14:09.408 113 18267.24 78.00 52561.04 88888.00 2008-04-22 01:14:09.908 113 18267.18 78.06 52561.02 88888.00 2008-04-22 01:14:10.408 113 18267.33 78.08 52561.01 88888.00 2008-04-22 01:14:10.908 113 18267.26 78.06 52561.11 88888.00 2008-04-22 01:14:11.408 113 18267.32 78.13 52561.13 88888.00 2008-04-22 01:14:11.908 113 18267.19 78.11 52561.07 88888.00 2008-04-22 01:14:12.408 113 18267.26 78.13 52560.94 88888.00 2008-04-22 01:14:12.908 113 18267.31 78.09 52560.85 88888.00 2008-04-22 01:14:13.408 113 18267.17 78.01 52560.95 88888.00 2008-04-22 01:14:13.908 113 18267.21 78.03 52561.01 88888.00 2008-04-22 01:14:14.408 113 18267.33 78.05 52561.03 88888.00 2008-04-22 01:14:14.908 113 18267.30 78.10 52560.97 88888.00 2008-04-22 01:14:15.408 113 18267.31 78.05 52560.90 88888.00 2008-04-22 01:14:15.908 113 18267.38 78.01 52560.89 88888.00 2008-04-22 01:14:16.408 113 18267.39 78.02 52560.91 88888.00 2008-04-22 01:14:16.908 113 18267.44 78.01 52560.99 88888.00 2008-04-22 01:14:17.408 113 18267.44 78.02 52560.88 88888.00 2008-04-22 01:14:17.908 113 18267.42 78.07 52560.87 88888.00 2008-04-22 01:14:18.408 113 18267.32 78.06 52560.95 88888.00 2008-04-22 01:14:18.908 113 18267.27 78.03 52560.91 88888.00 2008-04-22 01:14:19.408 113 18267.37 78.11 52560.96 88888.00 2008-04-22 01:14:19.908 113 18267.42 78.09 52560.80 88888.00 2008-04-22 01:14:20.408 113 18267.33 78.10 52560.76 88888.00 2008-04-22 01:14:20.908 113 18267.29 78.05 52560.79 88888.00 2008-04-22 01:14:21.408 113 18267.44 77.98 52560.92 88888.00 2008-04-22 01:14:21.908 113 18267.33 77.98 52561.01 88888.00 2008-04-22 01:14:22.408 113 18267.38 78.08 52560.94 88888.00 2008-04-22 01:14:22.908 113 18267.44 78.07 52560.87 88888.00 2008-04-22 01:14:23.408 113 18267.40 78.12 52560.84 88888.00 2008-04-22 01:14:23.908 113 18267.43 78.09 52560.83 88888.00 2008-04-22 01:14:24.408 113 18267.51 78.07 52560.76 88888.00 2008-04-22 01:14:24.908 113 18267.40 78.06 52560.84 88888.00 2008-04-22 01:14:25.408 113 18267.41 78.00 52560.90 88888.00 2008-04-22 01:14:25.908 113 18267.45 78.07 52560.87 88888.00 2008-04-22 01:14:26.408 113 18267.43 78.10 52560.92 88888.00 2008-04-22 01:14:26.908 113 18267.44 78.09 52560.96 88888.00 2008-04-22 01:14:27.408 113 18267.52 78.03 52560.88 88888.00 2008-04-22 01:14:27.908 113 18267.48 78.02 52560.88 88888.00 2008-04-22 01:14:28.408 113 18267.39 78.07 52561.03 88888.00 2008-04-22 01:14:28.908 113 18267.29 78.08 52561.10 88888.00 2008-04-22 01:14:29.408 113 18267.31 78.04 52561.08 88888.00 2008-04-22 01:14:29.908 113 18267.34 78.06 52560.95 88888.00 2008-04-22 01:14:30.408 113 18267.31 78.05 52560.95 88888.00 2008-04-22 01:14:30.908 113 18267.31 78.00 52561.02 88888.00 2008-04-22 01:14:31.408 113 18267.32 77.97 52560.99 88888.00 2008-04-22 01:14:31.908 113 18267.43 77.94 52560.95 88888.00 2008-04-22 01:14:32.408 113 18267.51 78.07 52561.05 88888.00 2008-04-22 01:14:32.908 113 18267.51 78.05 52561.01 88888.00 2008-04-22 01:14:33.408 113 18267.50 77.99 52561.08 88888.00 2008-04-22 01:14:33.908 113 18267.38 77.90 52561.14 88888.00 2008-04-22 01:14:34.408 113 18267.41 77.96 52560.99 88888.00 2008-04-22 01:14:34.908 113 18267.45 78.11 52560.92 88888.00 2008-04-22 01:14:35.408 113 18267.51 78.06 52560.90 88888.00 2008-04-22 01:14:35.908 113 18267.41 78.05 52560.89 88888.00 2008-04-22 01:14:36.408 113 18267.39 77.99 52560.90 88888.00 2008-04-22 01:14:36.908 113 18267.42 78.05 52560.87 88888.00 2008-04-22 01:14:37.408 113 18267.40 78.12 52560.91 88888.00 2008-04-22 01:14:37.908 113 18267.39 78.00 52561.02 88888.00 2008-04-22 01:14:38.408 113 18267.31 78.04 52561.10 88888.00 2008-04-22 01:14:38.908 113 18267.50 78.09 52561.18 88888.00 2008-04-22 01:14:39.408 113 18267.70 78.14 52561.17 88888.00 2008-04-22 01:14:39.908 113 18267.53 78.14 52561.15 88888.00 2008-04-22 01:14:40.408 113 18267.59 78.19 52561.16 88888.00 2008-04-22 01:14:40.908 113 18267.57 78.19 52561.01 88888.00 2008-04-22 01:14:41.408 113 18267.41 78.20 52560.80 88888.00 2008-04-22 01:14:41.908 113 18267.29 78.19 52560.82 88888.00 2008-04-22 01:14:42.408 113 18267.28 78.16 52560.77 88888.00 2008-04-22 01:14:42.908 113 18267.40 78.14 52560.78 88888.00 2008-04-22 01:14:43.408 113 18267.54 77.99 52560.83 88888.00 2008-04-22 01:14:43.908 113 18267.57 78.03 52560.84 88888.00 2008-04-22 01:14:44.408 113 18267.44 78.01 52560.81 88888.00 2008-04-22 01:14:44.908 113 18267.33 78.00 52560.89 88888.00 2008-04-22 01:14:45.408 113 18267.37 78.02 52560.97 88888.00 2008-04-22 01:14:45.908 113 18267.44 78.08 52561.19 88888.00 2008-04-22 01:14:46.408 113 18267.54 78.05 52561.22 88888.00 2008-04-22 01:14:46.908 113 18267.44 78.04 52561.14 88888.00 2008-04-22 01:14:47.408 113 18267.42 78.07 52560.95 88888.00 2008-04-22 01:14:47.908 113 18267.37 78.06 52560.96 88888.00 2008-04-22 01:14:48.408 113 18267.33 78.07 52561.07 88888.00 2008-04-22 01:14:48.908 113 18267.32 78.07 52561.10 88888.00 2008-04-22 01:14:49.408 113 18267.24 78.08 52561.05 88888.00 2008-04-22 01:14:49.908 113 18267.34 78.12 52560.99 88888.00 2008-04-22 01:14:50.408 113 18267.38 78.09 52560.90 88888.00 2008-04-22 01:14:50.908 113 18267.30 78.07 52560.85 88888.00 2008-04-22 01:14:51.408 113 18267.26 78.10 52560.89 88888.00 2008-04-22 01:14:51.908 113 18267.30 78.02 52560.92 88888.00 2008-04-22 01:14:52.408 113 18267.38 77.98 52560.99 88888.00 2008-04-22 01:14:52.908 113 18267.37 78.05 52561.02 88888.00 2008-04-22 01:14:53.408 113 18267.40 78.07 52561.05 88888.00 2008-04-22 01:14:53.908 113 18267.32 78.10 52560.99 88888.00 2008-04-22 01:14:54.408 113 18267.40 78.02 52560.96 88888.00 2008-04-22 01:14:54.908 113 18267.65 77.97 52560.96 88888.00 2008-04-22 01:14:55.408 113 18267.71 77.99 52560.99 88888.00 2008-04-22 01:14:55.908 113 18267.49 77.94 52561.10 88888.00 2008-04-22 01:14:56.408 113 18267.45 78.01 52561.10 88888.00 2008-04-22 01:14:56.908 113 18267.54 78.07 52560.95 88888.00 2008-04-22 01:14:57.408 113 18267.60 78.02 52561.01 88888.00 2008-04-22 01:14:57.908 113 18267.37 78.02 52561.05 88888.00 2008-04-22 01:14:58.408 113 18267.41 77.99 52561.10 88888.00 2008-04-22 01:14:58.908 113 18267.41 78.02 52561.00 88888.00 2008-04-22 01:14:59.408 113 18267.48 77.97 52560.93 88888.00 2008-04-22 01:14:59.908 113 18267.48 77.96 52560.91 88888.00 2008-04-22 01:15:00.408 113 18267.50 77.89 52561.03 88888.00 2008-04-22 01:15:00.908 113 18267.55 77.89 52561.03 88888.00 2008-04-22 01:15:01.408 113 18267.60 77.98 52561.07 88888.00 2008-04-22 01:15:01.908 113 18267.48 78.03 52561.14 88888.00 2008-04-22 01:15:02.408 113 18267.33 77.99 52561.27 88888.00 2008-04-22 01:15:02.908 113 18267.35 77.94 52561.13 88888.00 2008-04-22 01:15:03.408 113 18267.29 78.02 52561.19 88888.00 2008-04-22 01:15:03.908 113 18267.29 78.01 52561.11 88888.00 2008-04-22 01:15:04.408 113 18267.39 78.04 52561.15 88888.00 2008-04-22 01:15:04.908 113 18267.32 78.10 52561.14 88888.00 2008-04-22 01:15:05.408 113 18267.45 78.22 52561.02 88888.00 2008-04-22 01:15:05.908 113 18267.50 78.26 52560.97 88888.00 2008-04-22 01:15:06.408 113 18267.49 78.18 52561.01 88888.00 2008-04-22 01:15:06.908 113 18267.54 78.08 52561.03 88888.00 2008-04-22 01:15:07.408 113 18267.44 78.08 52561.10 88888.00 2008-04-22 01:15:07.908 113 18267.43 78.14 52561.16 88888.00 2008-04-22 01:15:08.408 113 18267.49 78.08 52561.14 88888.00 2008-04-22 01:15:08.908 113 18267.57 78.06 52561.16 88888.00 2008-04-22 01:15:09.408 113 18267.54 78.12 52561.17 88888.00 2008-04-22 01:15:09.908 113 18267.49 78.19 52561.07 88888.00 2008-04-22 01:15:10.408 113 18267.37 78.17 52560.97 88888.00 2008-04-22 01:15:10.908 113 18267.54 78.12 52560.85 88888.00 2008-04-22 01:15:11.408 113 18267.55 78.10 52560.85 88888.00 2008-04-22 01:15:11.908 113 18267.57 78.16 52560.88 88888.00 2008-04-22 01:15:12.408 113 18267.50 78.20 52560.88 88888.00 2008-04-22 01:15:12.908 113 18267.54 78.20 52560.92 88888.00 2008-04-22 01:15:13.408 113 18267.38 78.19 52560.92 88888.00 2008-04-22 01:15:13.908 113 18267.24 78.13 52560.89 88888.00 2008-04-22 01:15:14.408 113 18267.16 78.11 52560.80 88888.00 2008-04-22 01:15:14.908 113 18267.27 78.10 52560.87 88888.00 2008-04-22 01:15:15.408 113 18267.45 78.09 52560.84 88888.00 2008-04-22 01:15:15.908 113 18267.45 78.08 52560.81 88888.00 2008-04-22 01:15:16.408 113 18267.53 78.08 52560.88 88888.00 2008-04-22 01:15:16.908 113 18267.56 78.05 52560.90 88888.00 2008-04-22 01:15:17.408 113 18267.44 78.06 52560.87 88888.00 2008-04-22 01:15:17.908 113 18267.41 78.07 52560.85 88888.00 2008-04-22 01:15:18.408 113 18267.46 78.06 52560.94 88888.00 2008-04-22 01:15:18.908 113 18267.43 78.01 52560.93 88888.00 2008-04-22 01:15:19.408 113 18267.34 78.00 52560.97 88888.00 2008-04-22 01:15:19.908 113 18267.43 77.96 52561.04 88888.00 2008-04-22 01:15:20.408 113 18267.40 78.00 52561.02 88888.00 2008-04-22 01:15:20.908 113 18267.45 78.05 52560.96 88888.00 2008-04-22 01:15:21.408 113 18267.44 78.12 52561.02 88888.00 2008-04-22 01:15:21.908 113 18267.39 78.13 52561.02 88888.00 2008-04-22 01:15:22.408 113 18267.39 78.15 52560.94 88888.00 2008-04-22 01:15:22.908 113 18267.45 78.08 52560.85 88888.00 2008-04-22 01:15:23.408 113 18267.45 78.08 52560.82 88888.00 2008-04-22 01:15:23.908 113 18267.33 78.06 52560.82 88888.00 2008-04-22 01:15:24.408 113 18267.39 78.12 52560.82 88888.00 2008-04-22 01:15:24.908 113 18267.45 78.10 52560.88 88888.00 2008-04-22 01:15:25.408 113 18267.52 78.09 52560.88 88888.00 2008-04-22 01:15:25.908 113 18267.53 77.99 52560.90 88888.00 2008-04-22 01:15:26.408 113 18267.49 77.96 52560.91 88888.00 2008-04-22 01:15:26.908 113 18267.52 77.98 52560.92 88888.00 2008-04-22 01:15:27.408 113 18267.51 78.13 52560.79 88888.00 2008-04-22 01:15:27.908 113 18267.42 78.17 52560.87 88888.00 2008-04-22 01:15:28.408 113 18267.33 78.16 52561.05 88888.00 2008-04-22 01:15:28.908 113 18267.45 78.14 52561.11 88888.00 2008-04-22 01:15:29.408 113 18267.54 78.14 52561.06 88888.00 2008-04-22 01:15:29.908 113 18267.45 78.09 52561.04 88888.00 2008-04-22 01:15:30.408 113 18267.37 78.08 52560.96 88888.00 2008-04-22 01:15:30.908 113 18267.38 78.16 52560.99 88888.00 2008-04-22 01:15:31.408 113 18267.27 78.01 52561.02 88888.00 2008-04-22 01:15:31.908 113 18267.32 77.98 52561.01 88888.00 2008-04-22 01:15:32.408 113 18267.26 78.01 52561.02 88888.00 2008-04-22 01:15:32.908 113 18267.34 78.04 52560.95 88888.00 2008-04-22 01:15:33.408 113 18267.37 78.06 52560.85 88888.00 2008-04-22 01:15:33.908 113 18267.32 78.09 52560.83 88888.00 2008-04-22 01:15:34.408 113 18267.19 78.05 52560.87 88888.00 2008-04-22 01:15:34.908 113 18267.27 78.05 52560.97 88888.00 2008-04-22 01:15:35.408 113 18267.34 78.10 52561.04 88888.00 2008-04-22 01:15:35.908 113 18267.48 78.10 52561.04 88888.00 2008-04-22 01:15:36.408 113 18267.44 78.04 52561.01 88888.00 2008-04-22 01:15:36.908 113 18267.37 77.97 52560.97 88888.00 2008-04-22 01:15:37.408 113 18267.28 77.87 52561.01 88888.00 2008-04-22 01:15:37.908 113 18267.23 77.90 52561.04 88888.00 2008-04-22 01:15:38.408 113 18267.29 78.00 52560.89 88888.00 2008-04-22 01:15:38.908 113 18267.27 78.07 52560.84 88888.00 2008-04-22 01:15:39.408 113 18267.35 78.12 52560.90 88888.00 2008-04-22 01:15:39.908 113 18267.30 78.08 52560.96 88888.00 2008-04-22 01:15:40.408 113 18267.20 78.06 52560.95 88888.00 2008-04-22 01:15:40.908 113 18267.15 78.10 52561.01 88888.00 2008-04-22 01:15:41.408 113 18267.26 78.14 52560.99 88888.00 2008-04-22 01:15:41.908 113 18267.28 78.14 52560.85 88888.00 2008-04-22 01:15:42.408 113 18267.18 78.06 52560.93 88888.00 2008-04-22 01:15:42.908 113 18267.20 78.06 52561.03 88888.00 2008-04-22 01:15:43.408 113 18267.26 78.11 52561.06 88888.00 2008-04-22 01:15:43.908 113 18267.19 78.11 52561.05 88888.00 2008-04-22 01:15:44.408 113 18267.13 78.14 52561.08 88888.00 2008-04-22 01:15:44.908 113 18267.13 78.09 52561.08 88888.00 2008-04-22 01:15:45.408 113 18267.11 78.06 52561.10 88888.00 2008-04-22 01:15:45.908 113 18267.10 78.14 52561.12 88888.00 2008-04-22 01:15:46.408 113 18267.00 78.16 52561.13 88888.00 2008-04-22 01:15:46.908 113 18266.75 78.17 52561.08 88888.00 2008-04-22 01:15:47.408 113 18266.58 78.08 52561.06 88888.00 2008-04-22 01:15:47.908 113 18266.48 78.07 52561.19 88888.00 2008-04-22 01:15:48.408 113 18266.80 78.08 52561.08 88888.00 2008-04-22 01:15:48.908 113 18267.30 78.12 52561.10 88888.00 2008-04-22 01:15:49.408 113 18267.27 78.12 52561.05 88888.00 2008-04-22 01:15:49.908 113 18267.27 78.14 52561.04 88888.00 2008-04-22 01:15:50.408 113 18267.23 78.14 52561.02 88888.00 2008-04-22 01:15:50.908 113 18267.28 78.20 52561.10 88888.00 2008-04-22 01:15:51.408 113 18267.27 78.23 52561.08 88888.00 2008-04-22 01:15:51.908 113 18267.28 78.22 52561.01 88888.00 2008-04-22 01:15:52.408 113 18267.23 78.25 52560.97 88888.00 2008-04-22 01:15:52.908 113 18267.33 78.22 52561.06 88888.00 2008-04-22 01:15:53.408 113 18267.27 78.19 52561.03 88888.00 2008-04-22 01:15:53.908 113 18267.24 78.16 52560.97 88888.00 2008-04-22 01:15:54.408 113 18267.23 78.10 52560.96 88888.00 2008-04-22 01:15:54.908 113 18267.30 78.08 52561.05 88888.00 2008-04-22 01:15:55.408 113 18267.29 78.13 52561.04 88888.00 2008-04-22 01:15:55.908 113 18267.39 78.24 52560.95 88888.00 2008-04-22 01:15:56.408 113 18267.52 78.25 52560.88 88888.00 2008-04-22 01:15:56.908 113 18267.55 78.29 52560.81 88888.00 2008-04-22 01:15:57.408 113 18267.59 78.22 52560.77 88888.00 2008-04-22 01:15:57.908 113 18267.49 78.26 52560.81 88888.00 2008-04-22 01:15:58.408 113 18267.43 78.23 52560.92 88888.00 2008-04-22 01:15:58.908 113 18267.34 78.20 52560.91 88888.00 2008-04-22 01:15:59.408 113 18267.30 78.19 52560.93 88888.00 2008-04-22 01:15:59.908 113 18267.49 78.12 52560.93 88888.00 2008-04-22 01:16:00.408 113 18267.61 78.12 52560.89 88888.00 2008-04-22 01:16:00.908 113 18267.53 78.17 52561.03 88888.00 2008-04-22 01:16:01.408 113 18267.49 78.22 52560.99 88888.00 2008-04-22 01:16:01.908 113 18267.45 78.19 52560.88 88888.00 2008-04-22 01:16:02.408 113 18267.42 78.21 52560.92 88888.00 2008-04-22 01:16:02.908 113 18267.37 78.17 52560.95 88888.00 2008-04-22 01:16:03.408 113 18267.38 78.14 52560.85 88888.00 2008-04-22 01:16:03.908 113 18267.45 78.26 52560.76 88888.00 2008-04-22 01:16:04.408 113 18267.50 78.32 52560.76 88888.00 2008-04-22 01:16:04.908 113 18267.40 78.30 52560.76 88888.00 2008-04-22 01:16:05.408 113 18267.35 78.18 52560.85 88888.00 2008-04-22 01:16:05.908 113 18267.41 78.18 52560.77 88888.00 2008-04-22 01:16:06.408 113 18267.46 78.22 52560.83 88888.00 2008-04-22 01:16:06.908 113 18267.32 78.15 52560.87 88888.00 2008-04-22 01:16:07.408 113 18267.23 78.03 52560.94 88888.00 2008-04-22 01:16:07.908 113 18267.28 78.12 52560.87 88888.00 2008-04-22 01:16:08.408 113 18267.38 78.16 52560.80 88888.00 2008-04-22 01:16:08.908 113 18267.51 78.15 52560.72 88888.00 2008-04-22 01:16:09.408 113 18267.57 78.21 52560.77 88888.00 2008-04-22 01:16:09.908 113 18267.63 78.24 52560.85 88888.00 2008-04-22 01:16:10.408 113 18267.53 78.19 52560.78 88888.00 2008-04-22 01:16:10.908 113 18267.46 78.12 52560.75 88888.00 2008-04-22 01:16:11.408 113 18267.49 78.17 52560.82 88888.00 2008-04-22 01:16:11.908 113 18267.60 78.11 52560.83 88888.00 2008-04-22 01:16:12.408 113 18267.57 78.08 52560.73 88888.00 2008-04-22 01:16:12.908 113 18267.44 78.15 52560.81 88888.00 2008-04-22 01:16:13.408 113 18267.48 78.12 52560.84 88888.00 2008-04-22 01:16:13.908 113 18267.42 78.02 52560.83 88888.00 2008-04-22 01:16:14.408 113 18267.41 78.01 52560.85 88888.00 2008-04-22 01:16:14.908 113 18267.38 78.01 52560.85 88888.00 2008-04-22 01:16:15.408 113 18267.49 78.06 52560.87 88888.00 2008-04-22 01:16:15.908 113 18267.40 78.10 52560.80 88888.00 2008-04-22 01:16:16.408 113 18267.29 78.13 52560.83 88888.00 2008-04-22 01:16:16.908 113 18267.24 78.13 52560.93 88888.00 2008-04-22 01:16:17.408 113 18267.33 78.15 52561.08 88888.00 2008-04-22 01:16:17.908 113 18267.37 78.21 52561.11 88888.00 2008-04-22 01:16:18.408 113 18267.34 78.19 52561.02 88888.00 2008-04-22 01:16:18.908 113 18267.50 78.11 52560.82 88888.00 2008-04-22 01:16:19.408 113 18267.40 78.13 52560.80 88888.00 2008-04-22 01:16:19.908 113 18267.29 78.15 52560.88 88888.00 2008-04-22 01:16:20.408 113 18267.20 78.13 52560.88 88888.00 2008-04-22 01:16:20.908 113 18267.28 78.08 52560.96 88888.00 2008-04-22 01:16:21.408 113 18267.24 78.08 52560.95 88888.00 2008-04-22 01:16:21.908 113 18267.16 78.09 52560.91 88888.00 2008-04-22 01:16:22.408 113 18267.19 78.04 52560.87 88888.00 2008-04-22 01:16:22.908 113 18267.20 78.09 52560.80 88888.00 2008-04-22 01:16:23.408 113 18267.13 78.13 52560.75 88888.00 2008-04-22 01:16:23.908 113 18267.29 78.14 52560.73 88888.00 2008-04-22 01:16:24.408 113 18267.31 78.18 52560.71 88888.00 2008-04-22 01:16:24.908 113 18267.20 78.06 52560.72 88888.00 2008-04-22 01:16:25.408 113 18267.15 77.99 52560.83 88888.00 2008-04-22 01:16:25.908 113 18267.23 77.97 52560.84 88888.00 2008-04-22 01:16:26.408 113 18267.32 77.97 52560.81 88888.00 2008-04-22 01:16:26.908 113 18267.30 78.01 52560.84 88888.00 2008-04-22 01:16:27.408 113 18267.21 78.02 52560.88 88888.00 2008-04-22 01:16:27.908 113 18267.42 77.95 52560.83 88888.00 2008-04-22 01:16:28.408 113 18267.33 77.91 52560.87 88888.00 2008-04-22 01:16:28.908 113 18267.45 77.88 52560.77 88888.00 2008-04-22 01:16:29.408 113 18267.46 77.85 52560.73 88888.00 2008-04-22 01:16:29.908 113 18267.38 77.85 52560.62 88888.00 2008-04-22 01:16:30.408 113 18267.31 77.82 52560.60 88888.00 2008-04-22 01:16:30.908 113 18267.27 77.86 52560.70 88888.00 2008-04-22 01:16:31.408 113 18267.24 77.92 52560.80 88888.00 2008-04-22 01:16:31.908 113 18267.28 77.96 52560.64 88888.00 2008-04-22 01:16:32.408 113 18267.28 77.96 52560.67 88888.00 2008-04-22 01:16:32.908 113 18267.30 78.07 52560.70 88888.00 2008-04-22 01:16:33.408 113 18267.29 78.08 52560.80 88888.00 2008-04-22 01:16:33.908 113 18267.22 78.08 52560.85 88888.00 2008-04-22 01:16:34.408 113 18267.32 78.04 52560.88 88888.00 2008-04-22 01:16:34.908 113 18267.48 78.03 52560.92 88888.00 2008-04-22 01:16:35.408 113 18267.34 78.06 52560.96 88888.00 2008-04-22 01:16:35.908 113 18267.39 78.17 52560.95 88888.00 2008-04-22 01:16:36.408 113 18267.49 78.23 52560.80 88888.00 2008-04-22 01:16:36.908 113 18267.56 78.21 52560.80 88888.00 2008-04-22 01:16:37.408 113 18267.44 78.12 52560.83 88888.00 2008-04-22 01:16:37.908 113 18267.45 78.08 52560.85 88888.00 2008-04-22 01:16:38.408 113 18267.42 78.05 52560.88 88888.00 2008-04-22 01:16:38.908 113 18267.37 78.18 52560.84 88888.00 2008-04-22 01:16:39.408 113 18267.32 78.20 52560.87 88888.00 2008-04-22 01:16:39.908 113 18267.34 78.17 52560.80 88888.00 2008-04-22 01:16:40.408 113 18267.49 78.15 52560.85 88888.00 2008-04-22 01:16:40.908 113 18267.50 78.13 52560.83 88888.00 2008-04-22 01:16:41.408 113 18267.49 78.12 52560.79 88888.00 2008-04-22 01:16:41.908 113 18267.49 78.15 52560.72 88888.00 2008-04-22 01:16:42.408 113 18267.45 78.20 52560.76 88888.00 2008-04-22 01:16:42.908 113 18267.34 78.24 52560.79 88888.00 2008-04-22 01:16:43.408 113 18267.38 78.18 52560.82 88888.00 2008-04-22 01:16:43.908 113 18267.39 78.12 52560.78 88888.00 2008-04-22 01:16:44.408 113 18267.45 78.22 52560.79 88888.00 2008-04-22 01:16:44.908 113 18267.52 78.16 52560.75 88888.00 2008-04-22 01:16:45.408 113 18267.46 78.15 52560.66 88888.00 2008-04-22 01:16:45.908 113 18267.37 78.20 52560.72 88888.00 2008-04-22 01:16:46.408 113 18267.32 78.14 52560.72 88888.00 2008-04-22 01:16:46.908 113 18267.41 78.14 52560.83 88888.00 2008-04-22 01:16:47.408 113 18267.39 78.21 52560.70 88888.00 2008-04-22 01:16:47.908 113 18267.46 78.21 52560.64 88888.00 2008-04-22 01:16:48.408 113 18267.41 78.22 52560.67 88888.00 2008-04-22 01:16:48.908 113 18267.40 78.25 52560.72 88888.00 2008-04-22 01:16:49.408 113 18267.44 78.29 52560.80 88888.00 2008-04-22 01:16:49.908 113 18267.30 78.32 52560.85 88888.00 2008-04-22 01:16:50.408 113 18267.18 78.44 52560.80 88888.00 2008-04-22 01:16:50.908 113 18267.33 78.42 52560.76 88888.00 2008-04-22 01:16:51.408 113 18267.29 78.37 52560.83 88888.00 2008-04-22 01:16:51.908 113 18267.16 78.42 52560.81 88888.00 2008-04-22 01:16:52.408 113 18267.30 78.43 52560.78 88888.00 2008-04-22 01:16:52.908 113 18267.28 78.36 52560.76 88888.00 2008-04-22 01:16:53.408 113 18267.32 78.44 52560.87 88888.00 2008-04-22 01:16:53.908 113 18267.31 78.48 52560.93 88888.00 2008-04-22 01:16:54.408 113 18267.28 78.49 52560.96 88888.00 2008-04-22 01:16:54.908 113 18267.20 78.48 52561.01 88888.00 2008-04-22 01:16:55.408 113 18267.19 78.44 52560.97 88888.00 2008-04-22 01:16:55.908 113 18267.22 78.37 52560.95 88888.00 2008-04-22 01:16:56.408 113 18267.30 78.31 52560.88 88888.00 2008-04-22 01:16:56.908 113 18267.37 78.36 52560.88 88888.00 2008-04-22 01:16:57.408 113 18267.42 78.44 52560.81 88888.00 2008-04-22 01:16:57.908 113 18267.38 78.52 52560.77 88888.00 2008-04-22 01:16:58.408 113 18267.38 78.49 52560.76 88888.00 2008-04-22 01:16:58.908 113 18267.43 78.53 52560.81 88888.00 2008-04-22 01:16:59.408 113 18267.43 78.61 52560.97 88888.00 2008-04-22 01:16:59.908 113 18267.40 78.49 52560.91 88888.00 2008-04-22 01:17:00.408 113 18267.34 78.49 52560.85 88888.00 2008-04-22 01:17:00.908 113 18267.33 78.52 52560.75 88888.00 2008-04-22 01:17:01.408 113 18267.44 78.64 52560.80 88888.00 2008-04-22 01:17:01.908 113 18267.50 78.61 52560.95 88888.00 2008-04-22 01:17:02.408 113 18267.39 78.53 52561.01 88888.00 2008-04-22 01:17:02.908 113 18267.33 78.53 52560.90 88888.00 2008-04-22 01:17:03.408 113 18267.35 78.59 52560.84 88888.00 2008-04-22 01:17:03.908 113 18267.37 78.56 52560.79 88888.00 2008-04-22 01:17:04.408 113 18267.39 78.52 52560.76 88888.00 2008-04-22 01:17:04.908 113 18267.38 78.53 52560.81 88888.00 2008-04-22 01:17:05.408 113 18267.32 78.53 52560.89 88888.00 2008-04-22 01:17:05.908 113 18267.23 78.52 52560.99 88888.00 2008-04-22 01:17:06.408 113 18266.79 78.63 52560.88 88888.00 2008-04-22 01:17:06.908 113 18266.67 78.62 52560.83 88888.00 2008-04-22 01:17:07.408 113 18266.66 78.57 52560.80 88888.00 2008-04-22 01:17:07.908 113 18266.79 78.56 52560.84 88888.00 2008-04-22 01:17:08.408 113 18266.94 78.52 52560.92 88888.00 2008-04-22 01:17:08.908 113 18267.02 78.50 52560.90 88888.00 2008-04-22 01:17:09.408 113 18267.29 78.51 52560.84 88888.00 2008-04-22 01:17:09.908 113 18267.38 78.52 52560.90 88888.00 2008-04-22 01:17:10.408 113 18267.48 78.53 52560.82 88888.00 2008-04-22 01:17:10.908 113 18267.48 78.50 52560.80 88888.00 2008-04-22 01:17:11.408 113 18267.35 78.54 52560.87 88888.00 2008-04-22 01:17:11.908 113 18267.34 78.68 52560.93 88888.00 2008-04-22 01:17:12.405 113 18267.49 78.72 52560.96 88888.00 2008-04-22 01:17:12.905 113 18267.49 78.68 52560.82 88888.00 2008-04-22 01:17:13.405 113 18267.48 78.77 52560.78 88888.00 2008-04-22 01:17:13.905 113 18267.45 78.80 52560.87 88888.00 2008-04-22 01:17:14.405 113 18267.44 78.84 52560.95 88888.00 2008-04-22 01:17:14.905 113 18267.45 78.86 52560.95 88888.00 2008-04-22 01:17:15.405 113 18267.50 78.81 52560.92 88888.00 2008-04-22 01:17:15.905 113 18267.28 78.81 52560.90 88888.00 2008-04-22 01:17:16.405 113 18266.86 78.81 52560.88 88888.00 2008-04-22 01:17:16.905 113 18266.55 78.78 52560.97 88888.00 2008-04-22 01:17:17.405 113 18266.56 78.78 52560.91 88888.00 2008-04-22 01:17:17.905 113 18266.97 78.86 52560.78 88888.00 2008-04-22 01:17:18.405 113 18267.05 78.95 52560.73 88888.00 2008-04-22 01:17:18.905 113 18267.13 78.97 52560.79 88888.00 2008-04-22 01:17:19.405 113 18267.12 78.87 52560.85 88888.00 2008-04-22 01:17:19.905 113 18266.97 78.96 52560.82 88888.00 2008-04-22 01:17:20.405 113 18266.98 79.05 52560.87 88888.00 2008-04-22 01:17:20.905 113 18267.13 79.06 52560.85 88888.00 2008-04-22 01:17:21.405 113 18267.18 79.09 52560.83 88888.00 2008-04-22 01:17:21.905 113 18267.27 79.07 52560.89 88888.00 2008-04-22 01:17:22.405 113 18267.29 79.04 52560.92 88888.00 2008-04-22 01:17:22.905 113 18267.20 79.05 52560.90 88888.00 2008-04-22 01:17:23.405 113 18267.24 79.00 52560.92 88888.00 2008-04-22 01:17:23.905 113 18267.27 79.00 52560.84 88888.00 2008-04-22 01:17:24.405 113 18267.20 78.95 52560.93 88888.00 2008-04-22 01:17:24.905 113 18267.26 78.97 52560.96 88888.00 2008-04-22 01:17:25.405 113 18267.24 79.08 52560.88 88888.00 2008-04-22 01:17:25.905 113 18267.10 79.12 52560.77 88888.00 2008-04-22 01:17:26.405 113 18266.99 79.08 52560.68 88888.00 2008-04-22 01:17:26.905 113 18267.10 79.09 52560.84 88888.00 2008-04-22 01:17:27.405 113 18267.12 79.19 52560.88 88888.00 2008-04-22 01:17:27.905 113 18267.24 79.12 52560.81 88888.00 2008-04-22 01:17:28.405 113 18267.26 79.11 52560.75 88888.00 2008-04-22 01:17:28.905 113 18267.30 79.18 52560.83 88888.00 2008-04-22 01:17:29.405 113 18267.28 79.15 52560.96 88888.00 2008-04-22 01:17:29.905 113 18267.29 79.15 52560.87 88888.00 2008-04-22 01:17:30.405 113 18267.20 79.19 52560.82 88888.00 2008-04-22 01:17:30.905 113 18267.43 79.15 52560.81 88888.00 2008-04-22 01:17:31.405 113 18267.42 79.16 52560.82 88888.00 2008-04-22 01:17:31.905 113 18267.19 79.20 52560.73 88888.00 2008-04-22 01:17:32.405 113 18267.01 79.26 52560.87 88888.00 2008-04-22 01:17:32.905 113 18267.07 79.21 52560.89 88888.00 2008-04-22 01:17:33.405 113 18267.04 79.23 52560.92 88888.00 2008-04-22 01:17:33.905 113 18267.00 79.19 52560.99 88888.00 2008-04-22 01:17:34.405 113 18267.16 79.16 52561.18 88888.00 2008-04-22 01:17:34.905 113 18267.24 79.16 52561.19 88888.00 2008-04-22 01:17:35.405 113 18267.16 79.20 52561.13 88888.00 2008-04-22 01:17:35.905 113 18267.26 79.21 52560.92 88888.00 2008-04-22 01:17:36.405 113 18267.18 79.20 52560.89 88888.00 2008-04-22 01:17:36.905 113 18267.13 79.23 52560.94 88888.00 2008-04-22 01:17:37.405 113 18267.16 79.23 52560.99 88888.00 2008-04-22 01:17:37.905 113 18267.17 79.28 52560.91 88888.00 2008-04-22 01:17:38.405 113 18267.28 79.30 52560.95 88888.00 2008-04-22 01:17:38.905 113 18267.27 79.29 52561.02 88888.00 2008-04-22 01:17:39.405 113 18267.31 79.28 52560.92 88888.00 2008-04-22 01:17:39.905 113 18267.48 79.31 52560.83 88888.00 2008-04-22 01:17:40.405 113 18267.66 79.33 52560.79 88888.00 2008-04-22 01:17:40.905 113 18267.50 79.20 52560.69 88888.00 2008-04-22 01:17:41.405 113 18267.30 79.19 52560.75 88888.00 2008-04-22 01:17:41.905 113 18267.29 79.26 52560.71 88888.00 2008-04-22 01:17:42.405 113 18267.31 79.26 52560.73 88888.00 2008-04-22 01:17:42.905 113 18267.46 79.22 52560.82 88888.00 2008-04-22 01:17:43.405 113 18267.59 79.21 52560.84 88888.00 2008-04-22 01:17:43.905 113 18267.45 79.23 52560.82 88888.00 2008-04-22 01:17:44.405 113 18267.32 79.22 52560.81 88888.00 2008-04-22 01:17:44.905 113 18267.48 79.06 52560.87 88888.00 2008-04-22 01:17:45.405 113 18267.60 78.99 52560.79 88888.00 2008-04-22 01:17:45.905 113 18267.65 79.00 52560.82 88888.00 2008-04-22 01:17:46.405 113 18267.41 79.03 52560.85 88888.00 2008-04-22 01:17:46.905 113 18267.37 79.09 52560.91 88888.00 2008-04-22 01:17:47.405 113 18267.28 79.07 52560.94 88888.00 2008-04-22 01:17:47.905 113 18267.22 79.11 52560.96 88888.00 2008-04-22 01:17:48.405 113 18267.30 79.11 52560.87 88888.00 2008-04-22 01:17:48.905 113 18267.22 79.12 52560.91 88888.00 2008-04-22 01:17:49.405 113 18267.16 79.08 52560.89 88888.00 2008-04-22 01:17:49.905 113 18267.24 79.08 52560.85 88888.00 2008-04-22 01:17:50.405 113 18267.38 79.13 52560.95 88888.00 2008-04-22 01:17:50.905 113 18267.56 79.08 52560.97 88888.00 2008-04-22 01:17:51.405 113 18267.70 78.98 52560.97 88888.00 2008-04-22 01:17:51.905 113 18267.87 78.87 52560.92 88888.00 2008-04-22 01:17:52.405 113 18267.86 78.90 52560.83 88888.00 2008-04-22 01:17:52.905 113 18267.83 78.91 52560.87 88888.00 2008-04-22 01:17:53.405 113 18267.77 78.75 52560.72 88888.00 2008-04-22 01:17:53.905 113 18267.73 78.70 52560.62 88888.00 2008-04-22 01:17:54.405 113 18267.74 78.74 52560.75 88888.00 2008-04-22 01:17:54.905 113 18267.78 78.83 52560.80 88888.00 2008-04-22 01:17:55.405 113 18267.75 78.78 52560.66 88888.00 2008-04-22 01:17:55.905 113 18267.85 78.70 52560.66 88888.00 2008-04-22 01:17:56.405 113 18267.76 78.71 52560.80 88888.00 2008-04-22 01:17:56.905 113 18267.72 78.71 52560.82 88888.00 2008-04-22 01:17:57.405 113 18267.77 78.68 52560.79 88888.00 2008-04-22 01:17:57.905 113 18267.80 78.63 52560.91 88888.00 2008-04-22 01:17:58.405 113 18267.75 78.62 52560.99 88888.00 2008-04-22 01:17:58.905 113 18267.86 78.63 52560.87 88888.00 2008-04-22 01:17:59.405 113 18267.86 78.54 52560.82 88888.00 2008-04-22 01:17:59.905 113 18267.82 78.59 52560.85 88888.00 2008-04-22 01:18:00.405 113 18267.81 78.65 52560.70 88888.00 2008-04-22 01:18:00.905 113 18267.83 78.63 52560.75 88888.00 2008-04-22 01:18:01.405 113 18267.82 78.56 52560.85 88888.00 2008-04-22 01:18:01.905 113 18267.71 78.56 52560.87 88888.00 2008-04-22 01:18:02.405 113 18267.74 78.59 52560.85 88888.00 2008-04-22 01:18:02.905 113 18267.80 78.58 52560.73 88888.00 2008-04-22 01:18:03.405 113 18267.80 78.52 52560.71 88888.00 2008-04-22 01:18:03.905 113 18267.81 78.47 52560.70 88888.00 2008-04-22 01:18:04.405 113 18267.81 78.54 52560.75 88888.00 2008-04-22 01:18:04.905 113 18267.73 78.58 52560.85 88888.00 2008-04-22 01:18:05.405 113 18267.69 78.49 52560.82 88888.00 2008-04-22 01:18:05.905 113 18267.64 78.50 52560.83 88888.00 2008-04-22 01:18:06.405 113 18267.73 78.47 52560.78 88888.00 2008-04-22 01:18:06.905 113 18267.63 78.36 52560.79 88888.00 2008-04-22 01:18:07.405 113 18267.48 78.35 52560.80 88888.00 2008-04-22 01:18:07.905 113 18267.64 78.35 52560.76 88888.00 2008-04-22 01:18:08.405 113 18267.80 78.42 52560.71 88888.00 2008-04-22 01:18:08.905 113 18267.64 78.43 52560.65 88888.00 2008-04-22 01:18:09.405 113 18267.57 78.41 52560.58 88888.00 2008-04-22 01:18:09.905 113 18267.44 78.30 52560.61 88888.00 2008-04-22 01:18:10.405 113 18267.54 78.25 52560.77 88888.00 2008-04-22 01:18:10.905 113 18267.66 78.23 52560.81 88888.00 2008-04-22 01:18:11.405 113 18267.78 78.25 52560.84 88888.00 2008-04-22 01:18:11.905 113 18267.76 78.23 52560.70 88888.00 2008-04-22 01:18:12.405 113 18267.73 78.19 52560.67 88888.00 2008-04-22 01:18:12.905 113 18267.73 78.17 52560.62 88888.00 2008-04-22 01:18:13.405 113 18267.64 78.20 52560.55 88888.00 2008-04-22 01:18:13.905 113 18267.63 78.21 52560.67 88888.00 2008-04-22 01:18:14.405 113 18267.65 78.26 52560.67 88888.00 2008-04-22 01:18:14.905 113 18267.45 78.21 52560.58 88888.00 2008-04-22 01:18:15.405 113 18267.49 78.13 52560.66 88888.00 2008-04-22 01:18:15.905 113 18267.50 78.17 52560.60 88888.00 2008-04-22 01:18:16.405 113 18267.38 78.19 52560.60 88888.00 2008-04-22 01:18:16.905 113 18267.23 78.12 52560.61 88888.00 2008-04-22 01:18:17.405 113 18267.22 78.08 52560.61 88888.00 2008-04-22 01:18:17.905 113 18267.20 78.10 52560.57 88888.00 2008-04-22 01:18:18.405 113 18267.23 78.09 52560.64 88888.00 2008-04-22 01:18:18.905 113 18267.22 78.07 52560.67 88888.00 2008-04-22 01:18:19.405 113 18267.21 78.01 52560.61 88888.00 2008-04-22 01:18:19.905 113 18267.08 77.95 52560.56 88888.00 2008-04-22 01:18:20.405 113 18267.15 77.99 52560.67 88888.00 2008-04-22 01:18:20.905 113 18267.08 78.00 52560.67 88888.00 2008-04-22 01:18:21.405 113 18267.17 78.01 52560.76 88888.00 2008-04-22 01:18:21.905 113 18267.22 78.04 52560.85 88888.00 2008-04-22 01:18:22.405 113 18267.30 78.00 52560.76 88888.00 2008-04-22 01:18:22.905 113 18267.20 78.02 52560.67 88888.00 2008-04-22 01:18:23.405 113 18267.26 77.96 52560.60 88888.00 2008-04-22 01:18:23.905 113 18267.21 77.87 52560.68 88888.00 2008-04-22 01:18:24.405 113 18267.13 77.86 52560.65 88888.00 2008-04-22 01:18:24.905 113 18266.99 77.91 52560.54 88888.00 2008-04-22 01:18:25.405 113 18266.93 77.96 52560.60 88888.00 2008-04-22 01:18:25.905 113 18266.85 78.01 52560.68 88888.00 2008-04-22 01:18:26.405 113 18266.78 77.97 52560.70 88888.00 2008-04-22 01:18:26.905 113 18266.74 77.96 52560.57 88888.00 2008-04-22 01:18:27.405 113 18266.62 77.96 52560.53 88888.00 2008-04-22 01:18:27.905 113 18266.54 77.97 52560.53 88888.00 2008-04-22 01:18:28.405 113 18266.52 77.92 52560.55 88888.00 2008-04-22 01:18:28.905 113 18266.57 77.86 52560.47 88888.00 2008-04-22 01:18:29.405 113 18266.52 77.88 52560.45 88888.00 2008-04-22 01:18:29.905 113 18266.61 77.86 52560.57 88888.00 2008-04-22 01:18:30.405 113 18266.66 77.85 52560.67 88888.00 2008-04-22 01:18:30.905 113 18266.52 77.82 52560.72 88888.00 2008-04-22 01:18:31.405 113 18266.45 77.80 52560.75 88888.00 2008-04-22 01:18:31.905 113 18266.33 77.76 52560.79 88888.00 2008-04-22 01:18:32.405 113 18266.19 77.76 52560.77 88888.00 2008-04-22 01:18:32.905 113 18266.22 77.81 52560.78 88888.00 2008-04-22 01:18:33.405 113 18266.24 77.83 52560.82 88888.00 2008-04-22 01:18:33.905 113 18266.22 77.88 52560.92 88888.00 2008-04-22 01:18:34.405 113 18266.42 77.86 52560.97 88888.00 2008-04-22 01:18:34.905 113 18266.51 77.86 52560.94 88888.00 2008-04-22 01:18:35.405 113 18266.37 77.84 52560.94 88888.00 2008-04-22 01:18:35.905 113 18266.32 77.88 52560.92 88888.00 2008-04-22 01:18:36.405 113 18266.47 77.84 52560.90 88888.00 2008-04-22 01:18:36.905 113 18266.46 77.85 52560.92 88888.00 2008-04-22 01:18:37.405 113 18266.21 77.84 52560.85 88888.00 2008-04-22 01:18:37.905 113 18266.22 77.79 52560.84 88888.00 2008-04-22 01:18:38.405 113 18266.22 77.71 52560.89 88888.00 2008-04-22 01:18:38.905 113 18266.14 77.73 52560.99 88888.00 2008-04-22 01:18:39.405 113 18266.29 77.75 52560.88 88888.00 2008-04-22 01:18:39.905 113 18266.24 77.74 52560.81 88888.00 2008-04-22 01:18:40.405 113 18266.08 77.78 52560.92 88888.00 2008-04-22 01:18:40.905 113 18266.13 77.81 52560.90 88888.00 2008-04-22 01:18:41.405 113 18266.33 77.79 52560.82 88888.00 2008-04-22 01:18:41.905 113 18266.18 77.79 52560.66 88888.00 2008-04-22 01:18:42.405 113 18266.13 77.79 52560.70 88888.00 2008-04-22 01:18:42.905 113 18266.02 77.79 52560.79 88888.00 2008-04-22 01:18:43.405 113 18266.05 77.81 52560.78 88888.00 2008-04-22 01:18:43.905 113 18266.17 77.76 52560.78 88888.00 2008-04-22 01:18:44.405 113 18266.15 77.77 52560.84 88888.00 2008-04-22 01:18:44.905 113 18266.23 77.71 52560.89 88888.00 2008-04-22 01:18:45.405 113 18266.11 77.72 52560.99 88888.00 2008-04-22 01:18:45.905 113 18265.97 77.77 52560.87 88888.00 2008-04-22 01:18:46.405 113 18265.97 77.72 52560.75 88888.00 2008-04-22 01:18:46.905 113 18266.03 77.65 52560.72 88888.00 2008-04-22 01:18:47.405 113 18266.07 77.62 52560.67 88888.00 2008-04-22 01:18:47.905 113 18265.86 77.61 52560.60 88888.00 2008-04-22 01:18:48.405 113 18265.80 77.63 52560.61 88888.00 2008-04-22 01:18:48.905 113 18266.09 77.63 52560.66 88888.00 2008-04-22 01:18:49.405 113 18266.18 77.61 52560.62 88888.00 2008-04-22 01:18:49.905 113 18266.10 77.56 52560.66 88888.00 2008-04-22 01:18:50.405 113 18265.90 77.62 52560.79 88888.00 2008-04-22 01:18:50.905 113 18266.01 77.64 52560.75 88888.00 2008-04-22 01:18:51.405 113 18266.04 77.68 52560.70 88888.00 2008-04-22 01:18:51.905 113 18265.96 77.70 52560.83 88888.00 2008-04-22 01:18:52.405 113 18265.83 77.73 52560.90 88888.00 2008-04-22 01:18:52.905 113 18265.94 77.76 52560.85 88888.00 2008-04-22 01:18:53.405 113 18265.99 77.73 52560.81 88888.00 2008-04-22 01:18:53.905 113 18266.00 77.75 52560.82 88888.00 2008-04-22 01:18:54.405 113 18265.94 77.72 52560.77 88888.00 2008-04-22 01:18:54.905 113 18266.02 77.72 52560.75 88888.00 2008-04-22 01:18:55.405 113 18266.05 77.70 52560.71 88888.00 2008-04-22 01:18:55.905 113 18266.07 77.75 52560.79 88888.00 2008-04-22 01:18:56.405 113 18266.09 77.75 52560.81 88888.00 2008-04-22 01:18:56.905 113 18266.13 77.85 52560.82 88888.00 2008-04-22 01:18:57.405 113 18266.07 77.88 52560.79 88888.00 2008-04-22 01:18:57.905 113 18266.05 77.82 52560.75 88888.00 2008-04-22 01:18:58.405 113 18266.00 77.78 52560.71 88888.00 2008-04-22 01:18:58.905 113 18265.97 77.88 52560.76 88888.00 2008-04-22 01:18:59.405 113 18265.93 77.91 52560.78 88888.00 2008-04-22 01:18:59.905 113 18265.97 77.87 52560.76 88888.00 2008-04-22 01:19:00.405 113 18265.98 77.87 52560.85 88888.00 2008-04-22 01:19:00.905 113 18265.99 77.87 52560.95 88888.00 2008-04-22 01:19:01.405 113 18265.94 77.88 52560.99 88888.00 2008-04-22 01:19:01.905 113 18266.01 77.83 52560.90 88888.00 2008-04-22 01:19:02.405 113 18265.98 77.83 52560.83 88888.00 2008-04-22 01:19:02.905 113 18265.93 77.86 52560.83 88888.00 2008-04-22 01:19:03.405 113 18265.99 77.86 52560.80 88888.00 2008-04-22 01:19:03.905 113 18265.96 77.95 52560.88 88888.00 2008-04-22 01:19:04.405 113 18265.97 77.90 52560.97 88888.00 2008-04-22 01:19:04.905 113 18266.11 77.84 52560.93 88888.00 2008-04-22 01:19:05.405 113 18266.28 77.89 52560.83 88888.00 2008-04-22 01:19:05.905 113 18266.19 77.95 52560.92 88888.00 2008-04-22 01:19:06.405 113 18266.07 77.92 52560.91 88888.00 2008-04-22 01:19:06.905 113 18266.15 77.99 52560.82 88888.00 2008-04-22 01:19:07.405 113 18266.25 77.99 52560.81 88888.00 2008-04-22 01:19:07.905 113 18266.39 78.06 52560.77 88888.00 2008-04-22 01:19:08.405 113 18266.44 78.08 52560.82 88888.00 2008-04-22 01:19:08.905 113 18266.34 78.10 52560.72 88888.00 2008-04-22 01:19:09.405 113 18266.21 78.15 52560.77 88888.00 2008-04-22 01:19:09.905 113 18266.00 78.15 52560.71 88888.00 2008-04-22 01:19:10.405 113 18266.25 78.14 52560.64 88888.00 2008-04-22 01:19:10.905 113 18266.40 78.19 52560.65 88888.00 2008-04-22 01:19:11.405 113 18266.40 78.17 52560.73 88888.00 2008-04-22 01:19:11.905 113 18266.34 78.19 52560.78 88888.00 2008-04-22 01:19:12.405 113 18266.31 78.14 52560.77 88888.00 2008-04-22 01:19:12.905 113 18266.40 78.16 52560.72 88888.00 2008-04-22 01:19:13.405 113 18266.46 78.20 52560.57 88888.00 2008-04-22 01:19:13.905 113 18266.48 78.25 52560.57 88888.00 2008-04-22 01:19:14.405 113 18266.46 78.32 52560.69 88888.00 2008-04-22 01:19:14.905 113 18266.39 78.36 52560.68 88888.00 2008-04-22 01:19:15.405 113 18266.39 78.34 52560.73 88888.00 2008-04-22 01:19:15.905 113 18266.33 78.38 52560.77 88888.00 2008-04-22 01:19:16.405 113 18266.40 78.41 52560.78 88888.00 2008-04-22 01:19:16.905 113 18266.39 78.45 52560.78 88888.00 2008-04-22 01:19:17.405 113 18266.35 78.40 52560.79 88888.00 2008-04-22 01:19:17.905 113 18266.34 78.32 52560.70 88888.00 2008-04-22 01:19:18.405 113 18266.43 78.39 52560.60 88888.00 2008-04-22 01:19:18.905 113 18266.53 78.44 52560.41 88888.00 2008-04-22 01:19:19.405 113 18266.55 78.42 52560.36 88888.00 2008-04-22 01:19:19.905 113 18266.57 78.34 52560.48 88888.00 2008-04-22 01:19:20.405 113 18266.64 78.36 52560.59 88888.00 2008-04-22 01:19:20.905 113 18266.62 78.44 52560.58 88888.00 2008-04-22 01:19:21.405 113 18266.68 78.46 52560.55 88888.00 2008-04-22 01:19:21.905 113 18266.74 78.43 52560.59 88888.00 2008-04-22 01:19:22.405 113 18266.59 78.35 52560.60 88888.00 2008-04-22 01:19:22.905 113 18266.50 78.39 52560.52 88888.00 2008-04-22 01:19:23.405 113 18266.62 78.50 52560.53 88888.00 2008-04-22 01:19:23.905 113 18266.72 78.49 52560.48 88888.00 2008-04-22 01:19:24.405 113 18266.74 78.50 52560.52 88888.00 2008-04-22 01:19:24.905 113 18266.84 78.55 52560.48 88888.00 2008-04-22 01:19:25.405 113 18266.93 78.63 52560.52 88888.00 2008-04-22 01:19:25.905 113 18266.90 78.59 52560.54 88888.00 2008-04-22 01:19:26.405 113 18266.72 78.63 52560.50 88888.00 2008-04-22 01:19:26.905 113 18266.43 78.59 52560.44 88888.00 2008-04-22 01:19:27.405 113 18266.56 78.62 52560.44 88888.00 2008-04-22 01:19:27.905 113 18266.84 78.63 52560.34 88888.00 2008-04-22 01:19:28.405 113 18266.76 78.59 52560.34 88888.00 2008-04-22 01:19:28.905 113 18266.76 78.61 52560.38 88888.00 2008-04-22 01:19:29.405 113 18266.78 78.51 52560.43 88888.00 2008-04-22 01:19:29.905 113 18266.84 78.51 52560.42 88888.00 2008-04-22 01:19:30.405 113 18266.67 78.54 52560.45 88888.00 2008-04-22 01:19:30.905 113 18266.72 78.52 52560.55 88888.00 2008-04-22 01:19:31.405 113 18266.84 78.52 52560.49 88888.00 2008-04-22 01:19:31.905 113 18266.84 78.55 52560.39 88888.00 2008-04-22 01:19:32.405 113 18266.88 78.61 52560.38 88888.00 2008-04-22 01:19:32.905 113 18267.04 78.67 52560.43 88888.00 2008-04-22 01:19:33.405 113 18267.02 78.68 52560.46 88888.00 2008-04-22 01:19:33.905 113 18267.02 78.76 52560.50 88888.00 2008-04-22 01:19:34.405 113 18267.05 78.89 52560.43 88888.00 2008-04-22 01:19:34.905 113 18267.10 78.94 52560.44 88888.00 2008-04-22 01:19:35.405 113 18267.26 78.87 52560.44 88888.00 2008-04-22 01:19:35.905 113 18267.17 78.85 52560.50 88888.00 2008-04-22 01:19:36.405 113 18267.13 78.81 52560.52 88888.00 2008-04-22 01:19:36.905 113 18267.21 78.79 52560.42 88888.00 2008-04-22 01:19:37.405 113 18267.31 78.83 52560.49 88888.00 2008-04-22 01:19:37.905 113 18267.22 78.89 52560.55 88888.00 2008-04-22 01:19:38.405 113 18267.27 78.90 52560.57 88888.00 2008-04-22 01:19:38.905 113 18267.33 78.90 52560.48 88888.00 2008-04-22 01:19:39.405 113 18267.27 78.96 52560.46 88888.00 2008-04-22 01:19:39.905 113 18267.32 78.99 52560.55 88888.00 2008-04-22 01:19:40.405 113 18267.32 79.00 52560.68 88888.00 2008-04-22 01:19:40.905 113 18267.41 78.95 52560.69 88888.00 2008-04-22 01:19:41.405 113 18267.22 78.99 52560.56 88888.00 2008-04-22 01:19:41.905 113 18267.12 78.95 52560.58 88888.00 2008-04-22 01:19:42.405 113 18267.29 79.00 52560.60 88888.00 2008-04-22 01:19:42.905 113 18267.40 79.06 52560.53 88888.00 2008-04-22 01:19:43.405 113 18267.37 79.11 52560.66 88888.00 2008-04-22 01:19:43.905 113 18267.38 79.12 52560.62 88888.00 2008-04-22 01:19:44.405 113 18267.39 79.07 52560.49 88888.00 2008-04-22 01:19:44.905 113 18267.24 79.08 52560.45 88888.00 2008-04-22 01:19:45.405 113 18267.30 79.18 52560.54 88888.00 2008-04-22 01:19:45.905 113 18267.27 79.15 52560.44 88888.00 2008-04-22 01:19:46.405 113 18267.28 79.15 52560.45 88888.00 2008-04-22 01:19:46.905 113 18267.34 79.13 52560.45 88888.00 2008-04-22 01:19:47.405 113 18267.37 79.09 52560.45 88888.00 2008-04-22 01:19:47.905 113 18267.35 79.06 52560.44 88888.00 2008-04-22 01:19:48.405 113 18267.34 79.01 52560.57 88888.00 2008-04-22 01:19:48.905 113 18267.41 79.00 52560.61 88888.00 2008-04-22 01:19:49.405 113 18267.45 79.06 52560.60 88888.00 2008-04-22 01:19:49.905 113 18267.60 79.10 52560.66 88888.00 2008-04-22 01:19:50.405 113 18267.50 79.14 52560.56 88888.00 2008-04-22 01:19:50.905 113 18267.61 79.10 52560.37 88888.00 2008-04-22 01:19:51.405 113 18267.70 79.11 52560.25 88888.00 2008-04-22 01:19:51.905 113 18267.72 79.09 52560.31 88888.00 2008-04-22 01:19:52.405 113 18267.71 79.05 52560.42 88888.00 2008-04-22 01:19:52.905 113 18267.70 79.09 52560.48 88888.00 2008-04-22 01:19:53.405 113 18267.69 79.11 52560.53 88888.00 2008-04-22 01:19:53.905 113 18267.57 79.11 52560.62 88888.00 2008-04-22 01:19:54.405 113 18267.65 79.15 52560.41 88888.00 2008-04-22 01:19:54.905 113 18267.78 79.13 52560.39 88888.00 2008-04-22 01:19:55.405 113 18267.81 79.03 52560.41 88888.00 2008-04-22 01:19:55.905 113 18267.81 79.05 52560.42 88888.00 2008-04-22 01:19:56.405 113 18267.72 79.14 52560.57 88888.00 2008-04-22 01:19:56.905 113 18267.81 79.22 52560.61 88888.00 2008-04-22 01:19:57.405 113 18267.82 79.19 52560.50 88888.00 2008-04-22 01:19:57.905 113 18267.86 79.17 52560.37 88888.00 2008-04-22 01:19:58.405 113 18267.76 79.16 52560.48 88888.00 2008-04-22 01:19:58.905 113 18267.76 79.17 52560.58 88888.00 2008-04-22 01:19:59.405 113 18267.76 79.21 52560.52 88888.00 2008-04-22 01:19:59.905 113 18267.72 79.21 52560.38 88888.00 2008-04-22 01:20:00.405 113 18267.74 79.13 52560.41 88888.00 2008-04-22 01:20:00.905 113 18267.75 79.10 52560.47 88888.00 2008-04-22 01:20:01.405 113 18267.82 79.11 52560.49 88888.00 2008-04-22 01:20:01.905 113 18267.88 79.13 52560.46 88888.00 2008-04-22 01:20:02.405 113 18267.88 79.18 52560.41 88888.00 2008-04-22 01:20:02.905 113 18267.85 79.19 52560.45 88888.00 2008-04-22 01:20:03.405 113 18267.78 79.13 52560.56 88888.00 2008-04-22 01:20:03.905 113 18267.80 79.15 52560.52 88888.00 2008-04-22 01:20:04.405 113 18267.88 79.10 52560.45 88888.00 2008-04-22 01:20:04.905 113 18267.92 79.01 52560.48 88888.00 2008-04-22 01:20:05.405 113 18267.92 79.08 52560.57 88888.00 2008-04-22 01:20:05.905 113 18267.86 79.11 52560.59 88888.00 2008-04-22 01:20:06.405 113 18267.81 79.09 52560.72 88888.00 2008-04-22 01:20:06.905 113 18267.84 79.16 52560.54 88888.00 2008-04-22 01:20:07.405 113 18267.92 79.26 52560.45 88888.00 2008-04-22 01:20:07.905 113 18267.97 79.29 52560.50 88888.00 2008-04-22 01:20:08.405 113 18267.99 79.34 52560.49 88888.00 2008-04-22 01:20:08.905 113 18267.91 79.25 52560.61 88888.00 2008-04-22 01:20:09.405 113 18268.06 79.20 52560.67 88888.00 2008-04-22 01:20:09.905 113 18268.15 79.21 52560.53 88888.00 2008-04-22 01:20:10.405 113 18268.15 79.23 52560.48 88888.00 2008-04-22 01:20:10.905 113 18267.98 79.20 52560.45 88888.00 2008-04-22 01:20:11.405 113 18268.05 79.20 52560.46 88888.00 2008-04-22 01:20:11.905 113 18268.03 79.22 52560.54 88888.00 2008-04-22 01:20:12.405 113 18268.00 79.21 52560.65 88888.00 2008-04-22 01:20:12.905 113 18268.03 79.23 52560.77 88888.00 2008-04-22 01:20:13.405 113 18268.03 79.28 52560.81 88888.00 2008-04-22 01:20:13.905 113 18267.93 79.25 52560.80 88888.00 2008-04-22 01:20:14.405 113 18267.89 79.18 52560.70 88888.00 2008-04-22 01:20:14.905 113 18267.85 79.09 52560.66 88888.00 2008-04-22 01:20:15.405 113 18267.88 79.15 52560.57 88888.00 2008-04-22 01:20:15.905 113 18267.95 79.25 52560.62 88888.00 2008-04-22 01:20:16.405 113 18267.92 79.24 52560.57 88888.00 2008-04-22 01:20:16.905 113 18267.97 79.23 52560.46 88888.00 2008-04-22 01:20:17.405 113 18268.06 79.23 52560.68 88888.00 2008-04-22 01:20:17.905 113 18268.11 79.19 52560.76 88888.00 2008-04-22 01:20:18.405 113 18268.07 79.14 52560.75 88888.00 2008-04-22 01:20:18.905 113 18268.03 79.14 52560.69 88888.00 2008-04-22 01:20:19.405 113 18268.15 79.20 52560.67 88888.00 2008-04-22 01:20:19.905 113 18268.08 79.19 52560.67 88888.00 2008-04-22 01:20:20.405 113 18268.10 79.16 52560.67 88888.00 2008-04-22 01:20:20.905 113 18268.10 79.20 52560.68 88888.00 2008-04-22 01:20:21.405 113 18267.98 79.15 52560.67 88888.00 2008-04-22 01:20:21.905 113 18267.93 79.07 52560.73 88888.00 2008-04-22 01:20:22.405 113 18267.95 79.08 52560.65 88888.00 2008-04-22 01:20:22.905 113 18267.84 79.20 52560.58 88888.00 2008-04-22 01:20:23.405 113 18267.91 79.20 52560.65 88888.00 2008-04-22 01:20:23.905 113 18268.05 79.14 52560.66 88888.00 2008-04-22 01:20:24.405 113 18268.10 79.13 52560.66 88888.00 2008-04-22 01:20:24.905 113 18267.97 79.15 52560.71 88888.00 2008-04-22 01:20:25.405 113 18268.02 79.25 52560.68 88888.00 2008-04-22 01:20:25.905 113 18268.08 79.24 52560.55 88888.00 2008-04-22 01:20:26.405 113 18268.21 79.16 52560.49 88888.00 2008-04-22 01:20:26.905 113 18268.25 79.24 52560.60 88888.00 2008-04-22 01:20:27.405 113 18268.19 79.24 52560.66 88888.00 2008-04-22 01:20:27.905 113 18268.21 79.19 52560.62 88888.00 2008-04-22 01:20:28.405 113 18268.19 79.17 52560.67 88888.00 2008-04-22 01:20:28.905 113 18268.19 79.16 52560.72 88888.00 2008-04-22 01:20:29.405 113 18268.16 79.18 52560.69 88888.00 2008-04-22 01:20:29.905 113 18268.02 79.23 52560.60 88888.00 2008-04-22 01:20:30.405 113 18267.98 79.23 52560.61 88888.00 2008-04-22 01:20:30.905 113 18268.10 79.14 52560.58 88888.00 2008-04-22 01:20:31.405 113 18268.05 79.13 52560.48 88888.00 2008-04-22 01:20:31.905 113 18268.04 79.18 52560.46 88888.00 2008-04-22 01:20:32.405 113 18268.04 79.23 52560.48 88888.00 2008-04-22 01:20:32.905 113 18267.99 79.31 52560.50 88888.00 2008-04-22 01:20:33.405 113 18268.07 79.29 52560.49 88888.00 2008-04-22 01:20:33.905 113 18268.17 79.28 52560.49 88888.00 2008-04-22 01:20:34.405 113 18268.14 79.32 52560.36 88888.00 2008-04-22 01:20:34.905 113 18267.98 79.35 52560.39 88888.00 2008-04-22 01:20:35.405 113 18267.99 79.34 52560.39 88888.00 2008-04-22 01:20:35.905 113 18268.05 79.34 52560.45 88888.00 2008-04-22 01:20:36.405 113 18268.10 79.29 52560.49 88888.00 2008-04-22 01:20:36.905 113 18268.13 79.24 52560.49 88888.00 2008-04-22 01:20:37.405 113 18268.15 79.16 52560.42 88888.00 2008-04-22 01:20:37.905 113 18268.06 79.16 52560.45 88888.00 2008-04-22 01:20:38.405 113 18267.98 79.19 52560.52 88888.00 2008-04-22 01:20:38.905 113 18267.97 79.23 52560.56 88888.00 2008-04-22 01:20:39.405 113 18268.09 79.20 52560.57 88888.00 2008-04-22 01:20:39.905 113 18268.20 79.19 52560.54 88888.00 2008-04-22 01:20:40.405 113 18268.13 79.17 52560.65 88888.00 2008-04-22 01:20:40.905 113 18268.05 79.24 52560.73 88888.00 2008-04-22 01:20:41.405 113 18268.07 79.26 52560.78 88888.00 2008-04-22 01:20:41.905 113 18268.07 79.32 52560.67 88888.00 2008-04-22 01:20:42.405 113 18268.06 79.33 52560.58 88888.00 2008-04-22 01:20:42.905 113 18267.98 79.33 52560.55 88888.00 2008-04-22 01:20:43.405 113 18267.96 79.31 52560.66 88888.00 2008-04-22 01:20:43.905 113 18268.07 79.34 52560.71 88888.00 2008-04-22 01:20:44.405 113 18268.07 79.32 52560.73 88888.00 2008-04-22 01:20:44.905 113 18268.02 79.29 52560.80 88888.00 2008-04-22 01:20:45.405 113 18268.00 79.36 52560.78 88888.00 2008-04-22 01:20:45.905 113 18268.08 79.40 52560.75 88888.00 2008-04-22 01:20:46.405 113 18268.13 79.39 52560.89 88888.00 2008-04-22 01:20:46.905 113 18268.15 79.36 52560.91 88888.00 2008-04-22 01:20:47.405 113 18267.98 79.34 52560.77 88888.00 2008-04-22 01:20:47.905 113 18267.94 79.31 52560.69 88888.00 2008-04-22 01:20:48.405 113 18267.97 79.30 52560.68 88888.00 2008-04-22 01:20:48.905 113 18267.95 79.30 52560.72 88888.00 2008-04-22 01:20:49.405 113 18268.06 79.29 52560.75 88888.00 2008-04-22 01:20:49.905 113 18268.05 79.30 52560.81 88888.00 2008-04-22 01:20:50.405 113 18268.10 79.28 52560.84 88888.00 2008-04-22 01:20:50.905 113 18268.13 79.28 52560.81 88888.00 2008-04-22 01:20:51.405 113 18268.06 79.25 52560.78 88888.00 2008-04-22 01:20:51.905 113 18268.02 79.28 52560.75 88888.00 2008-04-22 01:20:52.405 113 18267.98 79.28 52560.77 88888.00 2008-04-22 01:20:52.905 113 18267.88 79.25 52560.76 88888.00 2008-04-22 01:20:53.405 113 18267.89 79.30 52560.66 88888.00 2008-04-22 01:20:53.905 113 18267.80 79.17 52560.50 88888.00 2008-04-22 01:20:54.405 113 18267.78 79.08 52560.33 88888.00 2008-04-22 01:20:54.905 113 18267.78 79.06 52560.36 88888.00 2008-04-22 01:20:55.405 113 18267.85 79.11 52560.48 88888.00 2008-04-22 01:20:55.905 113 18267.80 79.08 52560.59 88888.00 2008-04-22 01:20:56.405 113 18267.83 79.10 52560.60 88888.00 2008-04-22 01:20:56.905 113 18267.97 79.13 52560.66 88888.00 2008-04-22 01:20:57.405 113 18267.92 79.14 52560.76 88888.00 2008-04-22 01:20:57.905 113 18267.88 79.10 52560.79 88888.00 2008-04-22 01:20:58.405 113 18267.89 79.10 52560.80 88888.00 2008-04-22 01:20:58.905 113 18267.80 79.13 52560.79 88888.00 2008-04-22 01:20:59.405 113 18267.82 79.01 52560.78 88888.00 2008-04-22 01:20:59.905 113 18267.85 78.91 52560.83 88888.00 2008-04-22 01:21:00.405 113 18267.83 78.90 52560.67 88888.00 2008-04-22 01:21:00.905 113 18267.66 78.87 52560.60 88888.00 2008-04-22 01:21:01.405 113 18267.63 78.91 52560.59 88888.00 2008-04-22 01:21:01.905 113 18267.65 78.94 52560.69 88888.00 2008-04-22 01:21:02.405 113 18267.63 78.95 52560.87 88888.00 2008-04-22 01:21:02.905 113 18267.62 79.02 52560.78 88888.00 2008-04-22 01:21:03.405 113 18267.73 79.01 52560.79 88888.00 2008-04-22 01:21:03.905 113 18267.46 78.91 52560.62 88888.00 2008-04-22 01:21:04.405 113 18267.55 78.95 52560.66 88888.00 2008-04-22 01:21:04.905 113 18267.60 78.90 52560.72 88888.00 2008-04-22 01:21:05.405 113 18267.52 78.81 52560.78 88888.00 2008-04-22 01:21:05.905 113 18267.57 78.80 52560.83 88888.00 2008-04-22 01:21:06.405 113 18267.64 78.78 52560.73 88888.00 2008-04-22 01:21:06.905 113 18267.72 78.78 52560.71 88888.00 2008-04-22 01:21:07.405 113 18267.64 78.81 52560.73 88888.00 2008-04-22 01:21:07.905 113 18267.54 78.77 52560.77 88888.00 2008-04-22 01:21:08.405 113 18267.59 78.73 52560.82 88888.00 2008-04-22 01:21:08.905 113 18267.57 78.77 52560.82 88888.00 2008-04-22 01:21:09.405 113 18267.56 78.72 52560.90 88888.00 2008-04-22 01:21:09.905 113 18267.49 78.66 52560.95 88888.00 2008-04-22 01:21:10.405 113 18267.49 78.70 52561.05 88888.00 2008-04-22 01:21:10.905 113 18267.31 78.67 52560.96 88888.00 2008-04-22 01:21:11.405 113 18267.33 78.70 52560.96 88888.00 2008-04-22 01:21:11.905 113 18267.31 78.73 52560.88 88888.00 2008-04-22 01:21:12.405 113 18267.23 78.63 52560.84 88888.00 2008-04-22 01:21:12.905 113 18267.26 78.61 52560.83 88888.00 2008-04-22 01:21:13.405 113 18267.30 78.61 52560.62 88888.00 2008-04-22 01:21:13.905 113 18267.21 78.65 52560.58 88888.00 2008-04-22 01:21:14.405 113 18267.18 78.70 52560.70 88888.00 2008-04-22 01:21:14.905 113 18267.21 78.72 52560.73 88888.00 2008-04-22 01:21:15.405 113 18267.34 78.73 52560.82 88888.00 2008-04-22 01:21:15.905 113 18267.39 78.76 52560.89 88888.00 2008-04-22 01:21:16.405 113 18267.44 78.69 52560.85 88888.00 2008-04-22 01:21:16.905 113 18267.39 78.64 52560.69 88888.00 2008-04-22 01:21:17.405 113 18267.28 78.63 52560.68 88888.00 2008-04-22 01:21:17.905 113 18267.28 78.61 52560.83 88888.00 2008-04-22 01:21:18.405 113 18267.42 78.62 52560.93 88888.00 2008-04-22 01:21:18.905 113 18267.26 78.55 52561.01 88888.00 2008-04-22 01:21:19.405 113 18267.05 78.42 52560.90 88888.00 2008-04-22 01:21:19.905 113 18267.07 78.39 52560.80 88888.00 2008-04-22 01:21:20.405 113 18267.09 78.44 52560.78 88888.00 2008-04-22 01:21:20.905 113 18267.21 78.55 52560.82 88888.00 2008-04-22 01:21:21.405 113 18267.18 78.62 52560.84 88888.00 2008-04-22 01:21:21.905 113 18267.18 78.46 52560.56 88888.00 2008-04-22 01:21:22.405 113 18267.13 78.43 52560.52 88888.00 2008-04-22 01:21:22.905 113 18267.10 78.47 52560.64 88888.00 2008-04-22 01:21:23.405 113 18267.13 78.50 52560.64 88888.00 2008-04-22 01:21:23.905 113 18267.12 78.53 52560.54 88888.00 2008-04-22 01:21:24.405 113 18267.16 78.45 52560.55 88888.00 2008-04-22 01:21:24.905 113 18267.10 78.54 52560.59 88888.00 2008-04-22 01:21:25.405 113 18267.08 78.55 52560.57 88888.00 2008-04-22 01:21:25.905 113 18267.04 78.46 52560.48 88888.00 2008-04-22 01:21:26.405 113 18267.04 78.46 52560.48 88888.00 2008-04-22 01:21:26.905 113 18267.02 78.40 52560.49 88888.00 2008-04-22 01:21:27.405 113 18267.19 78.34 52560.56 88888.00 2008-04-22 01:21:27.905 113 18267.00 78.35 52560.66 88888.00 2008-04-22 01:21:28.405 113 18266.91 78.40 52560.60 88888.00 2008-04-22 01:21:28.905 113 18266.94 78.42 52560.48 88888.00 2008-04-22 01:21:29.405 113 18266.93 78.42 52560.44 88888.00 2008-04-22 01:21:29.905 113 18266.85 78.47 52560.37 88888.00 2008-04-22 01:21:30.405 113 18266.84 78.52 52560.45 88888.00 2008-04-22 01:21:30.905 113 18266.83 78.47 52560.54 88888.00 2008-04-22 01:21:31.405 113 18266.84 78.42 52560.58 88888.00 2008-04-22 01:21:31.905 113 18266.83 78.42 52560.72 88888.00 2008-04-22 01:21:32.405 113 18266.81 78.45 52560.71 88888.00 2008-04-22 01:21:32.905 113 18266.78 78.51 52560.59 88888.00 2008-04-22 01:21:33.405 113 18266.79 78.50 52560.65 88888.00 2008-04-22 01:21:33.905 113 18266.96 78.54 52560.75 88888.00 2008-04-22 01:21:34.405 113 18266.99 78.55 52560.53 88888.00 2008-04-22 01:21:34.905 113 18266.84 78.49 52560.39 88888.00 2008-04-22 01:21:35.405 113 18266.76 78.51 52560.52 88888.00 2008-04-22 01:21:35.905 113 18266.76 78.55 52560.57 88888.00 2008-04-22 01:21:36.405 113 18266.69 78.58 52560.70 88888.00 2008-04-22 01:21:36.905 113 18266.62 78.54 52560.76 88888.00 2008-04-22 01:21:37.405 113 18266.63 78.45 52560.78 88888.00 2008-04-22 01:21:37.905 113 18266.59 78.42 52560.57 88888.00 2008-04-22 01:21:38.405 113 18266.59 78.42 52560.49 88888.00 2008-04-22 01:21:38.905 113 18266.75 78.49 52560.56 88888.00 2008-04-22 01:21:39.405 113 18266.91 78.53 52560.69 88888.00 2008-04-22 01:21:39.905 113 18266.78 78.53 52560.73 88888.00 2008-04-22 01:21:40.405 113 18266.78 78.53 52560.84 88888.00 2008-04-22 01:21:40.905 113 18266.67 78.46 52560.81 88888.00 2008-04-22 01:21:41.405 113 18266.69 78.40 52560.69 88888.00 2008-04-22 01:21:41.905 113 18266.66 78.38 52560.67 88888.00 2008-04-22 01:21:42.405 113 18266.63 78.34 52560.61 88888.00 2008-04-22 01:21:42.905 113 18266.48 78.22 52560.79 88888.00 2008-04-22 01:21:43.405 113 18266.45 78.18 52560.88 88888.00 2008-04-22 01:21:43.905 113 18266.47 78.23 52560.82 88888.00 2008-04-22 01:21:44.405 113 18266.48 78.21 52560.77 88888.00 2008-04-22 01:21:44.905 113 18266.39 78.22 52560.70 88888.00 2008-04-22 01:21:45.405 113 18266.37 78.28 52560.69 88888.00 2008-04-22 01:21:45.905 113 18266.48 78.33 52560.82 88888.00 2008-04-22 01:21:46.405 113 18266.42 78.36 52560.83 88888.00 2008-04-22 01:21:46.905 113 18266.36 78.28 52560.80 88888.00 2008-04-22 01:21:47.405 113 18266.26 78.33 52560.78 88888.00 2008-04-22 01:21:47.905 113 18266.40 78.37 52560.72 88888.00 2008-04-22 01:21:48.405 113 18266.65 78.37 52560.83 88888.00 2008-04-22 01:21:48.905 113 18266.53 78.32 52560.75 88888.00 2008-04-22 01:21:49.405 113 18266.58 78.26 52560.69 88888.00 2008-04-22 01:21:49.905 113 18266.72 78.24 52560.58 88888.00 2008-04-22 01:21:50.405 113 18266.74 78.28 52560.54 88888.00 2008-04-22 01:21:50.905 113 18266.70 78.20 52560.53 88888.00 2008-04-22 01:21:51.405 113 18266.68 78.15 52560.61 88888.00 2008-04-22 01:21:51.905 113 18266.57 78.20 52560.64 88888.00 2008-04-22 01:21:52.405 113 18266.57 78.24 52560.64 88888.00 2008-04-22 01:21:52.905 113 18266.64 78.19 52560.75 88888.00 2008-04-22 01:21:53.405 113 18266.69 78.25 52560.88 88888.00 2008-04-22 01:21:53.905 113 18266.76 78.32 52560.80 88888.00 2008-04-22 01:21:54.405 113 18266.64 78.35 52560.88 88888.00 2008-04-22 01:21:54.905 113 18266.46 78.33 52560.90 88888.00 2008-04-22 01:21:55.405 113 18266.53 78.37 52560.94 88888.00 2008-04-22 01:21:55.905 113 18266.51 78.45 52560.89 88888.00 2008-04-22 01:21:56.405 113 18266.53 78.43 52560.68 88888.00 2008-04-22 01:21:56.905 113 18266.61 78.40 52560.67 88888.00 2008-04-22 01:21:57.405 113 18266.58 78.33 52560.64 88888.00 2008-04-22 01:21:57.905 113 18266.59 78.35 52560.66 88888.00 2008-04-22 01:21:58.405 113 18266.63 78.41 52560.52 88888.00 2008-04-22 01:21:58.905 113 18266.65 78.48 52560.48 88888.00 2008-04-22 01:21:59.405 113 18266.66 78.48 52560.60 88888.00 2008-04-22 01:21:59.905 113 18266.73 78.45 52560.64 88888.00 2008-04-22 01:22:00.405 113 18266.78 78.35 52560.57 88888.00 2008-04-22 01:22:00.905 113 18266.78 78.34 52560.44 88888.00 2008-04-22 01:22:01.405 113 18266.79 78.41 52560.47 88888.00 2008-04-22 01:22:01.905 113 18266.75 78.38 52560.41 88888.00 2008-04-22 01:22:02.405 113 18266.81 78.33 52560.37 88888.00 2008-04-22 01:22:02.905 113 18266.86 78.28 52560.38 88888.00 2008-04-22 01:22:03.405 113 18266.75 78.30 52560.43 88888.00 2008-04-22 01:22:03.905 113 18266.84 78.30 52560.49 88888.00 2008-04-22 01:22:04.405 113 18266.87 78.32 52560.41 88888.00 2008-04-22 01:22:04.905 113 18266.99 78.24 52560.42 88888.00 2008-04-22 01:22:05.405 113 18267.09 78.22 52560.43 88888.00 2008-04-22 01:22:05.905 113 18267.09 78.29 52560.47 88888.00 2008-04-22 01:22:06.405 113 18266.99 78.29 52560.48 88888.00 2008-04-22 01:22:06.905 113 18266.86 78.30 52560.50 88888.00 2008-04-22 01:22:07.405 113 18266.89 78.34 52560.45 88888.00 2008-04-22 01:22:07.905 113 18266.94 78.37 52560.38 88888.00 2008-04-22 01:22:08.405 113 18266.94 78.44 52560.42 88888.00 2008-04-22 01:22:08.905 113 18267.00 78.53 52560.52 88888.00 2008-04-22 01:22:09.405 113 18266.99 78.51 52560.49 88888.00 2008-04-22 01:22:09.905 113 18267.02 78.42 52560.56 88888.00 2008-04-22 01:22:10.405 113 18266.97 78.33 52560.66 88888.00 2008-04-22 01:22:10.905 113 18266.98 78.32 52560.68 88888.00 2008-04-22 01:22:11.405 113 18267.01 78.39 52560.53 88888.00 2008-04-22 01:22:11.905 113 18267.06 78.47 52560.47 88888.00 2008-04-22 01:22:12.405 113 18267.04 78.41 52560.61 88888.00 2008-04-22 01:22:12.905 113 18267.06 78.32 52560.71 88888.00 2008-04-22 01:22:13.405 113 18267.10 78.40 52560.60 88888.00 2008-04-22 01:22:13.905 113 18267.13 78.55 52560.55 88888.00 2008-04-22 01:22:14.405 113 18267.13 78.49 52560.59 88888.00 2008-04-22 01:22:14.905 113 18267.19 78.45 52560.67 88888.00 2008-04-22 01:22:15.405 113 18267.17 78.47 52560.58 88888.00 2008-04-22 01:22:15.905 113 18267.24 78.61 52560.59 88888.00 2008-04-22 01:22:16.405 113 18267.20 78.65 52560.61 88888.00 2008-04-22 01:22:16.905 113 18267.20 78.52 52560.57 88888.00 2008-04-22 01:22:17.405 113 18267.18 78.46 52560.64 88888.00 2008-04-22 01:22:17.905 113 18267.01 78.46 52560.71 88888.00 2008-04-22 01:22:18.405 113 18267.07 78.53 52560.68 88888.00 2008-04-22 01:22:18.905 113 18267.09 78.62 52560.61 88888.00 2008-04-22 01:22:19.405 113 18267.12 78.62 52560.46 88888.00 2008-04-22 01:22:19.905 113 18267.18 78.63 52560.38 88888.00 2008-04-22 01:22:20.405 113 18267.17 78.61 52560.31 88888.00 2008-04-22 01:22:20.905 113 18267.29 78.61 52560.26 88888.00 2008-04-22 01:22:21.405 113 18267.34 78.67 52560.35 88888.00 2008-04-22 01:22:21.905 113 18267.19 78.67 52560.30 88888.00 2008-04-22 01:22:22.405 113 18267.24 78.67 52560.25 88888.00 2008-04-22 01:22:22.905 113 18267.28 78.61 52560.32 88888.00 2008-04-22 01:22:23.405 113 18267.35 78.55 52560.38 88888.00 2008-04-22 01:22:23.905 113 18267.35 78.66 52560.47 88888.00 2008-04-22 01:22:24.405 113 18267.32 78.71 52560.58 88888.00 2008-04-22 01:22:24.905 113 18267.37 78.72 52560.61 88888.00 2008-04-22 01:22:25.405 113 18267.43 78.65 52560.57 88888.00 2008-04-22 01:22:25.905 113 18267.53 78.68 52560.59 88888.00 2008-04-22 01:22:26.405 113 18267.38 78.67 52560.52 88888.00 2008-04-22 01:22:26.905 113 18267.35 78.70 52560.46 88888.00 2008-04-22 01:22:27.405 113 18267.51 78.67 52560.45 88888.00 2008-04-22 01:22:27.905 113 18267.54 78.66 52560.45 88888.00 2008-04-22 01:22:28.405 113 18267.59 78.66 52560.48 88888.00 2008-04-22 01:22:28.905 113 18267.49 78.68 52560.46 88888.00 2008-04-22 01:22:29.405 113 18267.46 78.76 52560.43 88888.00 2008-04-22 01:22:29.905 113 18267.50 78.77 52560.42 88888.00 2008-04-22 01:22:30.405 113 18267.49 78.81 52560.41 88888.00 2008-04-22 01:22:30.905 113 18267.56 78.83 52560.39 88888.00 2008-04-22 01:22:31.405 113 18267.63 78.94 52560.38 88888.00 2008-04-22 01:22:31.905 113 18267.62 78.90 52560.42 88888.00 2008-04-22 01:22:32.405 113 18267.70 78.91 52560.46 88888.00 2008-04-22 01:22:32.905 113 18267.74 78.92 52560.36 88888.00 2008-04-22 01:22:33.405 113 18267.85 78.95 52560.29 88888.00 2008-04-22 01:22:33.905 113 18267.88 78.92 52560.41 88888.00 2008-04-22 01:22:34.405 113 18267.92 78.98 52560.41 88888.00 2008-04-22 01:22:34.905 113 18267.88 79.01 52560.37 88888.00 2008-04-22 01:22:35.405 113 18267.81 79.02 52560.35 88888.00 2008-04-22 01:22:35.905 113 18267.69 78.98 52560.27 88888.00 2008-04-22 01:22:36.405 113 18267.69 78.95 52560.38 88888.00 2008-04-22 01:22:36.905 113 18267.74 78.97 52560.44 88888.00 2008-04-22 01:22:37.405 113 18267.82 79.02 52560.44 88888.00 2008-04-22 01:22:37.905 113 18267.87 79.03 52560.37 88888.00 2008-04-22 01:22:38.405 113 18267.82 79.05 52560.55 88888.00 2008-04-22 01:22:38.905 113 18267.83 79.03 52560.46 88888.00 2008-04-22 01:22:39.405 113 18267.85 79.08 52560.47 88888.00 2008-04-22 01:22:39.905 113 18267.87 79.10 52560.47 88888.00 2008-04-22 01:22:40.405 113 18267.87 79.09 52560.31 88888.00 2008-04-22 01:22:40.905 113 18267.93 79.12 52560.22 88888.00 2008-04-22 01:22:41.405 113 18267.91 79.12 52560.33 88888.00 2008-04-22 01:22:41.905 113 18267.83 79.13 52560.35 88888.00 2008-04-22 01:22:42.405 113 18267.92 79.05 52560.36 88888.00 2008-04-22 01:22:42.905 113 18267.98 78.96 52560.24 88888.00 2008-04-22 01:22:43.405 113 18267.91 78.95 52560.21 88888.00 2008-04-22 01:22:43.905 113 18267.91 78.96 52560.24 88888.00 2008-04-22 01:22:44.405 113 18267.89 78.98 52560.21 88888.00 2008-04-22 01:22:44.905 113 18267.86 79.01 52560.17 88888.00 2008-04-22 01:22:45.405 113 18267.89 79.04 52560.22 88888.00 2008-04-22 01:22:45.905 113 18267.98 79.09 52560.26 88888.00 2008-04-22 01:22:46.405 113 18268.00 79.06 52560.27 88888.00 2008-04-22 01:22:46.905 113 18268.09 79.10 52560.39 88888.00 2008-04-22 01:22:47.405 113 18268.02 79.18 52560.35 88888.00 2008-04-22 01:22:47.905 113 18268.06 79.21 52560.35 88888.00 2008-04-22 01:22:48.405 113 18268.21 79.15 52560.34 88888.00 2008-04-22 01:22:48.905 113 18268.26 79.19 52560.34 88888.00 2008-04-22 01:22:49.405 113 18268.39 79.19 52560.41 88888.00 2008-04-22 01:22:49.905 113 18268.43 79.04 52560.50 88888.00 2008-04-22 01:22:50.405 113 18268.51 79.06 52560.44 88888.00 2008-04-22 01:22:50.905 113 18268.48 79.10 52560.43 88888.00 2008-04-22 01:22:51.405 113 18268.53 79.18 52560.50 88888.00 2008-04-22 01:22:51.905 113 18268.51 79.25 52560.56 88888.00 2008-04-22 01:22:52.405 113 18268.51 79.29 52560.49 88888.00 2008-04-22 01:22:52.905 113 18268.47 79.24 52560.45 88888.00 2008-04-22 01:22:53.405 113 18268.40 79.28 52560.44 88888.00 2008-04-22 01:22:53.905 113 18268.46 79.21 52560.57 88888.00 2008-04-22 01:22:54.405 113 18268.39 79.13 52560.59 88888.00 2008-04-22 01:22:54.905 113 18268.43 79.22 52560.49 88888.00 2008-04-22 01:22:55.405 113 18268.41 79.32 52560.37 88888.00 2008-04-22 01:22:55.905 113 18268.36 79.26 52560.43 88888.00 2008-04-22 01:22:56.405 113 18268.41 79.21 52560.61 88888.00 2008-04-22 01:22:56.905 113 18268.35 79.32 52560.65 88888.00 2008-04-22 01:22:57.405 113 18268.33 79.36 52560.55 88888.00 2008-04-22 01:22:57.905 113 18268.32 79.37 52560.66 88888.00 2008-04-22 01:22:58.405 113 18268.33 79.35 52560.65 88888.00 2008-04-22 01:22:58.905 113 18268.45 79.24 52560.59 88888.00 2008-04-22 01:22:59.405 113 18268.41 79.25 52560.59 88888.00 2008-04-22 01:22:59.905 113 18268.57 79.28 52560.70 88888.00 2008-04-22 01:23:00.405 113 18268.70 79.33 52560.67 88888.00 2008-04-22 01:23:00.905 113 18268.79 79.31 52560.65 88888.00 2008-04-22 01:23:01.405 113 18268.74 79.28 52560.58 88888.00 2008-04-22 01:23:01.905 113 18268.63 79.30 52560.58 88888.00 2008-04-22 01:23:02.405 113 18268.47 79.37 52560.47 88888.00 2008-04-22 01:23:02.905 113 18268.48 79.38 52560.44 88888.00 2008-04-22 01:23:03.405 113 18268.52 79.31 52560.49 88888.00 2008-04-22 01:23:03.905 113 18268.56 79.34 52560.43 88888.00 2008-04-22 01:23:04.405 113 18268.47 79.42 52560.47 88888.00 2008-04-22 01:23:04.905 113 18268.46 79.39 52560.38 88888.00 2008-04-22 01:23:05.405 113 18268.47 79.32 52560.39 88888.00 2008-04-22 01:23:05.905 113 18268.47 79.31 52560.39 88888.00 2008-04-22 01:23:06.405 113 18268.42 79.33 52560.33 88888.00 2008-04-22 01:23:06.905 113 18268.56 79.30 52560.39 88888.00 2008-04-22 01:23:07.405 113 18268.61 79.23 52560.54 88888.00 2008-04-22 01:23:07.905 113 18268.52 79.18 52560.48 88888.00 2008-04-22 01:23:08.405 113 18268.54 79.20 52560.39 88888.00 2008-04-22 01:23:08.905 113 18268.63 79.28 52560.44 88888.00 2008-04-22 01:23:09.405 113 18268.69 79.28 52560.58 88888.00 2008-04-22 01:23:09.905 113 18268.73 79.22 52560.65 88888.00 2008-04-22 01:23:10.405 113 18268.61 79.21 52560.71 88888.00 2008-04-22 01:23:10.905 113 18268.46 79.18 52560.68 88888.00 2008-04-22 01:23:11.405 113 18268.53 79.28 52560.60 88888.00 2008-04-22 01:23:11.905 113 18268.51 79.43 52560.48 88888.00 2008-04-22 01:23:12.405 113 18268.47 79.44 52560.37 88888.00 2008-04-22 01:23:12.905 113 18268.50 79.38 52560.39 88888.00 2008-04-22 01:23:13.405 113 18268.46 79.32 52560.47 88888.00 2008-04-22 01:23:13.905 113 18268.50 79.14 52560.48 88888.00 2008-04-22 01:23:14.405 113 18268.45 79.11 52560.39 88888.00 2008-04-22 01:23:14.905 113 18268.38 79.19 52560.46 88888.00 2008-04-22 01:23:15.405 113 18268.58 79.20 52560.45 88888.00 2008-04-22 01:23:15.905 113 18268.52 79.23 52560.45 88888.00 2008-04-22 01:23:16.405 113 18268.49 79.28 52560.56 88888.00 2008-04-22 01:23:16.905 113 18268.65 79.36 52560.61 88888.00 2008-04-22 01:23:17.405 113 18268.60 79.21 52560.57 88888.00 2008-04-22 01:23:17.905 113 18268.60 79.26 52560.54 88888.00 2008-04-22 01:23:18.405 113 18268.61 79.24 52560.67 88888.00 2008-04-22 01:23:18.905 113 18268.60 79.14 52560.75 88888.00 2008-04-22 01:23:19.405 113 18268.57 79.19 52560.58 88888.00 2008-04-22 01:23:19.905 113 18268.63 79.22 52560.54 88888.00 2008-04-22 01:23:20.405 113 18268.68 79.30 52560.48 88888.00 2008-04-22 01:23:20.905 113 18268.57 79.33 52560.55 88888.00 2008-04-22 01:23:21.405 113 18268.53 79.31 52560.53 88888.00 2008-04-22 01:23:21.905 113 18268.50 79.34 52560.58 88888.00 2008-04-22 01:23:22.405 113 18268.45 79.31 52560.67 88888.00 2008-04-22 01:23:22.905 113 18268.36 79.39 52560.87 88888.00 2008-04-22 01:23:23.405 113 18268.43 79.44 52560.87 88888.00 2008-04-22 01:23:23.905 113 18268.51 79.41 52560.69 88888.00 2008-04-22 01:23:24.405 113 18268.51 79.36 52560.69 88888.00 2008-04-22 01:23:24.905 113 18268.48 79.32 52560.80 88888.00 2008-04-22 01:23:25.405 113 18268.27 79.33 52560.70 88888.00 2008-04-22 01:23:25.905 113 18268.33 79.38 52560.73 88888.00 2008-04-22 01:23:26.405 113 18268.52 79.44 52560.71 88888.00 2008-04-22 01:23:26.905 113 18268.41 79.38 52560.72 88888.00 2008-04-22 01:23:27.405 113 18268.39 79.38 52560.70 88888.00 2008-04-22 01:23:27.905 113 18268.47 79.34 52560.73 88888.00 2008-04-22 01:23:28.405 113 18268.54 79.25 52560.84 88888.00 2008-04-22 01:23:28.905 113 18268.48 79.29 52560.80 88888.00 2008-04-22 01:23:29.405 113 18268.37 79.31 52560.79 88888.00 2008-04-22 01:23:29.905 113 18268.32 79.33 52560.70 88888.00 2008-04-22 01:23:30.405 113 18268.31 79.34 52560.66 88888.00 2008-04-22 01:23:30.905 113 18268.28 79.28 52560.71 88888.00 2008-04-22 01:23:31.405 113 18268.33 79.29 52560.79 88888.00 2008-04-22 01:23:31.905 113 18268.32 79.24 52560.95 88888.00 2008-04-22 01:23:32.405 113 18268.26 79.26 52560.93 88888.00 2008-04-22 01:23:32.905 113 18268.11 79.30 52560.95 88888.00 2008-04-22 01:23:33.405 113 18268.10 79.30 52561.01 88888.00 2008-04-22 01:23:33.905 113 18268.10 79.28 52560.94 88888.00 2008-04-22 01:23:34.405 113 18268.10 79.26 52560.94 88888.00 2008-04-22 01:23:34.905 113 18268.30 79.28 52560.97 88888.00 2008-04-22 01:23:35.405 113 18268.27 79.29 52560.94 88888.00 2008-04-22 01:23:35.905 113 18268.17 79.28 52560.87 88888.00 2008-04-22 01:23:36.405 113 18268.13 79.22 52560.91 88888.00 2008-04-22 01:23:36.905 113 18268.07 79.28 52560.92 88888.00 2008-04-22 01:23:37.405 113 18268.16 79.26 52560.90 88888.00 2008-04-22 01:23:37.905 113 18268.10 79.23 52560.91 88888.00 2008-04-22 01:23:38.405 113 18268.18 79.22 52561.04 88888.00 2008-04-22 01:23:38.905 113 18268.19 79.22 52561.03 88888.00 2008-04-22 01:23:39.405 113 18268.22 79.21 52560.97 88888.00 2008-04-22 01:23:39.905 113 18268.17 79.23 52560.91 88888.00 2008-04-22 01:23:40.405 113 18268.02 79.25 52560.82 88888.00 2008-04-22 01:23:40.905 113 18268.07 79.26 52560.83 88888.00 2008-04-22 01:23:41.405 113 18268.18 79.33 52560.80 88888.00 2008-04-22 01:23:41.905 113 18268.17 79.28 52560.71 88888.00 2008-04-22 01:23:42.405 113 18268.18 79.18 52560.69 88888.00 2008-04-22 01:23:42.905 113 18268.33 79.14 52560.75 88888.00 2008-04-22 01:23:43.405 113 18268.31 79.15 52560.82 88888.00 2008-04-22 01:23:43.905 113 18268.27 79.20 52560.77 88888.00 2008-04-22 01:23:44.405 113 18268.25 79.11 52560.77 88888.00 2008-04-22 01:23:44.905 113 18268.10 79.03 52560.69 88888.00 2008-04-22 01:23:45.405 113 18268.00 78.94 52560.80 88888.00 2008-04-22 01:23:45.905 113 18268.08 78.95 52560.80 88888.00 2008-04-22 01:23:46.405 113 18268.17 78.96 52560.68 88888.00 2008-04-22 01:23:46.905 113 18268.11 78.97 52560.82 88888.00 2008-04-22 01:23:47.405 113 18268.19 78.95 52560.85 88888.00 2008-04-22 01:23:47.905 113 18268.09 78.95 52560.80 88888.00 2008-04-22 01:23:48.405 113 18268.13 78.97 52560.72 88888.00 2008-04-22 01:23:48.905 113 18268.09 78.96 52560.79 88888.00 2008-04-22 01:23:49.405 113 18267.89 79.03 52560.85 88888.00 2008-04-22 01:23:49.905 113 18267.91 79.05 52560.88 88888.00 2008-04-22 01:23:50.405 113 18267.93 79.02 52560.84 88888.00 2008-04-22 01:23:50.905 113 18267.89 79.03 52560.85 88888.00 2008-04-22 01:23:51.405 113 18267.93 79.11 52560.80 88888.00 2008-04-22 01:23:51.905 113 18267.95 79.17 52560.79 88888.00 2008-04-22 01:23:52.405 113 18268.04 79.11 52560.84 88888.00 2008-04-22 01:23:52.905 113 18267.99 79.07 52560.82 88888.00 2008-04-22 01:23:53.405 113 18267.96 79.14 52560.76 88888.00 2008-04-22 01:23:53.905 113 18268.05 79.13 52560.76 88888.00 2008-04-22 01:23:54.405 113 18268.09 79.06 52560.78 88888.00 2008-04-22 01:23:54.905 113 18268.14 78.96 52560.85 88888.00 2008-04-22 01:23:55.405 113 18268.15 78.98 52560.79 88888.00 2008-04-22 01:23:55.905 113 18268.19 78.99 52560.87 88888.00 2008-04-22 01:23:56.405 113 18268.14 78.87 52560.80 88888.00 2008-04-22 01:23:56.905 113 18268.18 78.84 52560.71 88888.00 2008-04-22 01:23:57.405 113 18268.21 78.98 52560.70 88888.00 2008-04-22 01:23:57.905 113 18268.16 79.05 52560.83 88888.00 2008-04-22 01:23:58.405 113 18268.16 79.00 52560.87 88888.00 2008-04-22 01:23:58.905 113 18268.20 78.98 52560.87 88888.00 2008-04-22 01:23:59.405 113 18268.25 78.92 52560.82 88888.00 2008-04-22 01:23:59.905 113 18268.25 78.98 52560.75 88888.00 2008-04-22 01:24:00.405 113 18268.17 79.03 52560.94 88888.00 2008-04-22 01:24:00.905 113 18268.08 79.03 52560.79 88888.00 2008-04-22 01:24:01.405 113 18268.08 79.07 52560.71 88888.00 2008-04-22 01:24:01.905 113 18268.06 79.10 52560.70 88888.00 2008-04-22 01:24:02.405 113 18268.13 79.05 52560.76 88888.00 2008-04-22 01:24:02.905 113 18268.10 79.01 52560.77 88888.00 2008-04-22 01:24:03.405 113 18268.07 78.98 52560.79 88888.00 2008-04-22 01:24:03.905 113 18268.09 78.94 52560.78 88888.00 2008-04-22 01:24:04.405 113 18268.11 78.96 52560.91 88888.00 2008-04-22 01:24:04.905 113 18268.06 78.90 52561.03 88888.00 2008-04-22 01:24:05.405 113 18267.95 78.92 52561.05 88888.00 2008-04-22 01:24:05.905 113 18268.04 78.98 52561.02 88888.00 2008-04-22 01:24:06.405 113 18268.11 79.09 52560.89 88888.00 2008-04-22 01:24:06.905 113 18268.15 79.06 52560.84 88888.00 2008-04-22 01:24:07.405 113 18268.14 79.03 52560.94 88888.00 2008-04-22 01:24:07.905 113 18268.09 79.02 52560.90 88888.00 2008-04-22 01:24:08.405 113 18268.10 79.00 52560.87 88888.00 2008-04-22 01:24:08.905 113 18268.13 79.03 52560.79 88888.00 2008-04-22 01:24:09.405 113 18268.10 79.06 52560.76 88888.00 2008-04-22 01:24:09.905 113 18268.08 78.98 52560.68 88888.00 2008-04-22 01:24:10.405 113 18267.99 78.98 52560.59 88888.00 2008-04-22 01:24:10.905 113 18267.91 79.03 52560.67 88888.00 2008-04-22 01:24:11.405 113 18268.00 79.03 52560.71 88888.00 2008-04-22 01:24:11.905 113 18268.16 79.03 52560.73 88888.00 2008-04-22 01:24:12.405 113 18268.19 79.01 52560.76 88888.00 2008-04-22 01:24:12.905 113 18268.20 78.99 52560.67 88888.00 2008-04-22 01:24:13.405 113 18268.17 79.05 52560.68 88888.00 2008-04-22 01:24:13.905 113 18268.13 78.98 52560.75 88888.00 2008-04-22 01:24:14.405 113 18268.05 78.94 52560.79 88888.00 2008-04-22 01:24:14.905 113 18267.99 78.96 52560.83 88888.00 2008-04-22 01:24:15.405 113 18267.87 78.97 52560.79 88888.00 2008-04-22 01:24:15.905 113 18267.86 79.03 52560.87 88888.00 2008-04-22 01:24:16.405 113 18267.97 79.01 52560.83 88888.00 2008-04-22 01:24:16.905 113 18267.89 78.96 52560.79 88888.00 2008-04-22 01:24:17.405 113 18267.91 78.87 52560.83 88888.00 2008-04-22 01:24:17.905 113 18267.89 78.94 52560.82 88888.00 2008-04-22 01:24:18.405 113 18267.97 78.86 52560.85 88888.00 2008-04-22 01:24:18.905 113 18268.07 78.87 52560.82 88888.00 2008-04-22 01:24:19.405 113 18268.07 78.95 52560.79 88888.00 2008-04-22 01:24:19.905 113 18268.08 78.95 52560.91 88888.00 2008-04-22 01:24:20.405 113 18268.08 78.96 52560.87 88888.00 2008-04-22 01:24:20.905 113 18268.09 78.92 52560.81 88888.00 2008-04-22 01:24:21.405 113 18268.03 78.98 52560.77 88888.00 2008-04-22 01:24:21.905 113 18268.08 78.90 52560.80 88888.00 2008-04-22 01:24:22.405 113 18267.98 78.90 52560.83 88888.00 2008-04-22 01:24:22.905 113 18267.92 78.86 52560.85 88888.00 2008-04-22 01:24:23.405 113 18268.04 78.82 52560.95 88888.00 2008-04-22 01:24:23.905 113 18268.02 78.79 52560.93 88888.00 2008-04-22 01:24:24.405 113 18267.95 78.82 52560.93 88888.00 2008-04-22 01:24:24.905 113 18267.85 78.85 52560.91 88888.00 2008-04-22 01:24:25.405 113 18267.76 78.87 52560.89 88888.00 2008-04-22 01:24:25.905 113 18267.81 78.85 52560.77 88888.00 2008-04-22 01:24:26.405 113 18267.81 78.78 52560.78 88888.00 2008-04-22 01:24:26.905 113 18267.80 78.78 52560.87 88888.00 2008-04-22 01:24:27.405 113 18267.85 78.79 52560.77 88888.00 2008-04-22 01:24:27.905 113 18267.92 78.83 52560.77 88888.00 2008-04-22 01:24:28.405 113 18267.98 78.88 52560.68 88888.00 2008-04-22 01:24:28.905 113 18267.92 78.78 52560.75 88888.00 2008-04-22 01:24:29.405 113 18267.91 78.73 52560.91 88888.00 2008-04-22 01:24:29.905 113 18267.86 78.75 52560.92 88888.00 2008-04-22 01:24:30.405 113 18267.86 78.78 52560.89 88888.00 2008-04-22 01:24:30.905 113 18267.71 78.75 52560.81 88888.00 2008-04-22 01:24:31.405 113 18267.70 78.72 52560.83 88888.00 2008-04-22 01:24:31.905 113 18267.67 78.82 52560.84 88888.00 2008-04-22 01:24:32.405 113 18267.73 78.82 52560.83 88888.00 2008-04-22 01:24:32.905 113 18267.80 78.82 52560.83 88888.00 2008-04-22 01:24:33.405 113 18267.77 78.84 52560.89 88888.00 2008-04-22 01:24:33.905 113 18267.76 78.84 52560.87 88888.00 2008-04-22 01:24:34.405 113 18267.76 78.79 52560.83 88888.00 2008-04-22 01:24:34.905 113 18267.78 78.79 52560.92 88888.00 2008-04-22 01:24:35.405 113 18267.76 78.85 52561.02 88888.00 2008-04-22 01:24:35.905 113 18267.62 78.87 52561.13 88888.00 2008-04-22 01:24:36.405 113 18267.60 78.83 52561.12 88888.00 2008-04-22 01:24:36.905 113 18267.65 78.81 52561.04 88888.00 2008-04-22 01:24:37.405 113 18267.66 78.79 52561.06 88888.00 2008-04-22 01:24:37.905 113 18267.66 78.83 52561.15 88888.00 2008-04-22 01:24:38.405 113 18267.62 78.84 52561.11 88888.00 2008-04-22 01:24:38.905 113 18267.64 78.83 52561.06 88888.00 2008-04-22 01:24:39.405 113 18267.59 78.77 52561.05 88888.00 2008-04-22 01:24:39.905 113 18267.54 78.71 52560.99 88888.00 2008-04-22 01:24:40.405 113 18267.61 78.79 52561.07 88888.00 2008-04-22 01:24:40.905 113 18267.53 78.78 52560.99 88888.00 2008-04-22 01:24:41.405 113 18267.39 78.73 52561.00 88888.00 2008-04-22 01:24:41.905 113 18267.51 78.70 52560.89 88888.00 2008-04-22 01:24:42.405 113 18267.70 78.71 52560.90 88888.00 2008-04-22 01:24:42.905 113 18267.74 78.75 52561.11 88888.00 2008-04-22 01:24:43.405 113 18267.73 78.76 52561.12 88888.00 2008-04-22 01:24:43.905 113 18267.60 78.71 52561.11 88888.00 2008-04-22 01:24:44.405 113 18267.59 78.62 52560.96 88888.00 2008-04-22 01:24:44.905 113 18267.65 78.54 52560.96 88888.00 2008-04-22 01:24:45.405 113 18267.73 78.57 52561.00 88888.00 2008-04-22 01:24:45.905 113 18267.74 78.66 52560.93 88888.00 2008-04-22 01:24:46.405 113 18267.59 78.67 52560.83 88888.00 2008-04-22 01:24:46.905 113 18267.46 78.83 52560.92 88888.00 2008-04-22 01:24:47.405 113 18267.44 78.85 52560.93 88888.00 2008-04-22 01:24:47.905 113 18267.63 78.94 52560.91 88888.00 2008-04-22 01:24:48.405 113 18267.71 78.97 52560.92 88888.00 2008-04-22 01:24:48.905 113 18267.75 78.96 52560.95 88888.00 2008-04-22 01:24:49.405 113 18267.59 78.91 52561.00 88888.00 2008-04-22 01:24:49.905 113 18267.50 78.91 52560.97 88888.00 2008-04-22 01:24:50.405 113 18267.51 78.89 52561.03 88888.00 2008-04-22 01:24:50.905 113 18267.63 78.81 52560.92 88888.00 2008-04-22 01:24:51.405 113 18267.62 78.86 52560.92 88888.00 2008-04-22 01:24:51.905 113 18267.66 78.86 52560.87 88888.00 2008-04-22 01:24:52.405 113 18267.75 78.85 52560.92 88888.00 2008-04-22 01:24:52.905 113 18267.64 78.84 52560.95 88888.00 2008-04-22 01:24:53.405 113 18267.46 78.86 52561.02 88888.00 2008-04-22 01:24:53.905 113 18267.53 78.86 52560.95 88888.00 2008-04-22 01:24:54.405 113 18267.63 78.81 52560.94 88888.00 2008-04-22 01:24:54.905 113 18267.65 78.80 52561.06 88888.00 2008-04-22 01:24:55.405 113 18267.62 78.78 52561.03 88888.00 2008-04-22 01:24:55.905 113 18267.59 78.80 52560.95 88888.00 2008-04-22 01:24:56.405 113 18267.71 78.85 52560.80 88888.00 2008-04-22 01:24:56.905 113 18267.74 78.84 52560.85 88888.00 2008-04-22 01:24:57.405 113 18267.65 78.82 52561.00 88888.00 2008-04-22 01:24:57.905 113 18267.70 78.83 52561.02 88888.00 2008-04-22 01:24:58.405 113 18267.66 78.86 52560.96 88888.00 2008-04-22 01:24:58.905 113 18267.71 78.85 52560.99 88888.00 2008-04-22 01:24:59.405 113 18267.66 78.79 52560.95 88888.00 2008-04-22 01:24:59.905 113 18267.74 78.82 52560.93 88888.00 2008-04-22 01:25:00.405 113 18267.64 78.82 52560.85 88888.00 2008-04-22 01:25:00.905 113 18267.61 78.81 52560.87 88888.00 2008-04-22 01:25:01.405 113 18267.54 78.89 52560.99 88888.00 2008-04-22 01:25:01.905 113 18267.46 78.86 52560.94 88888.00 2008-04-22 01:25:02.405 113 18267.49 78.82 52560.79 88888.00 2008-04-22 01:25:02.905 113 18267.56 78.82 52560.76 88888.00 2008-04-22 01:25:03.405 113 18267.70 78.77 52560.82 88888.00 2008-04-22 01:25:03.905 113 18267.62 78.76 52560.91 88888.00 2008-04-22 01:25:04.405 113 18267.63 78.55 52560.97 88888.00 2008-04-22 01:25:04.905 113 18267.57 78.53 52560.90 88888.00 2008-04-22 01:25:05.405 113 18267.53 78.67 52560.88 88888.00 2008-04-22 01:25:05.905 113 18267.54 78.78 52560.88 88888.00 2008-04-22 01:25:06.405 113 18267.57 78.84 52560.88 88888.00 2008-04-22 01:25:06.905 113 18267.55 78.85 52560.76 88888.00 2008-04-22 01:25:07.405 113 18267.55 78.88 52560.81 88888.00 2008-04-22 01:25:07.905 113 18267.51 78.88 52560.78 88888.00 2008-04-22 01:25:08.405 113 18267.55 78.86 52560.68 88888.00 2008-04-22 01:25:08.905 113 18267.66 78.86 52560.72 88888.00 2008-04-22 01:25:09.405 113 18267.63 78.87 52560.68 88888.00 2008-04-22 01:25:09.905 113 18267.59 78.94 52560.62 88888.00 2008-04-22 01:25:10.405 113 18267.69 78.84 52560.57 88888.00 2008-04-22 01:25:10.905 113 18267.67 78.78 52560.52 88888.00 2008-04-22 01:25:11.405 113 18267.62 78.79 52560.56 88888.00 2008-04-22 01:25:11.905 113 18267.45 78.76 52560.76 88888.00 2008-04-22 01:25:12.405 113 18267.48 78.82 52560.80 88888.00 2008-04-22 01:25:12.905 113 18267.41 78.79 52560.70 88888.00 2008-04-22 01:25:13.405 113 18267.44 78.73 52560.73 88888.00 2008-04-22 01:25:13.905 113 18267.27 78.71 52560.81 88888.00 2008-04-22 01:25:14.405 113 18267.22 78.68 52560.80 88888.00 2008-04-22 01:25:14.905 113 18267.08 78.71 52560.78 88888.00 2008-04-22 01:25:15.405 113 18267.10 78.82 52560.82 88888.00 2008-04-22 01:25:15.905 113 18267.08 78.91 52560.87 88888.00 2008-04-22 01:25:16.405 113 18267.12 78.95 52560.76 88888.00 2008-04-22 01:25:16.905 113 18267.45 78.86 52560.72 88888.00 2008-04-22 01:25:17.405 113 18267.57 78.84 52560.87 88888.00 2008-04-22 01:25:17.905 113 18267.57 78.79 52560.93 88888.00 2008-04-22 01:25:18.405 113 18267.54 78.86 52560.84 88888.00 2008-04-22 01:25:18.905 113 18267.55 78.94 52560.89 88888.00 2008-04-22 01:25:19.405 113 18267.50 79.08 52560.92 88888.00 2008-04-22 01:25:19.905 113 18267.52 79.07 52560.91 88888.00 2008-04-22 01:25:20.405 113 18267.51 78.98 52560.90 88888.00 2008-04-22 01:25:20.905 113 18267.50 78.94 52560.90 88888.00 2008-04-22 01:25:21.402 113 18267.55 78.82 52560.77 88888.00 2008-04-22 01:25:21.902 113 18267.69 78.78 52560.88 88888.00 2008-04-22 01:25:22.402 113 18267.66 78.62 52560.85 88888.00 2008-04-22 01:25:22.902 113 18267.62 78.70 52560.70 88888.00 2008-04-22 01:25:23.402 113 18267.69 78.71 52560.83 88888.00 2008-04-22 01:25:23.902 113 18267.70 78.77 52560.78 88888.00 2008-04-22 01:25:24.402 113 18267.76 78.79 52560.79 88888.00 2008-04-22 01:25:24.902 113 18267.70 78.72 52560.79 88888.00 2008-04-22 01:25:25.402 113 18267.57 78.72 52560.82 88888.00 2008-04-22 01:25:25.902 113 18267.48 78.73 52560.75 88888.00 2008-04-22 01:25:26.402 113 18267.39 78.74 52560.69 88888.00 2008-04-22 01:25:26.902 113 18267.33 78.79 52560.66 88888.00 2008-04-22 01:25:27.402 113 18267.43 78.76 52560.72 88888.00 2008-04-22 01:25:27.902 113 18267.40 78.80 52560.69 88888.00 2008-04-22 01:25:28.402 113 18267.44 78.81 52560.68 88888.00 2008-04-22 01:25:28.902 113 18267.51 78.85 52560.73 88888.00 2008-04-22 01:25:29.402 113 18267.49 78.81 52560.75 88888.00 2008-04-22 01:25:29.902 113 18267.48 78.81 52560.61 88888.00 2008-04-22 01:25:30.402 113 18267.67 78.83 52560.57 88888.00 2008-04-22 01:25:30.902 113 18267.75 78.84 52560.59 88888.00 2008-04-22 01:25:31.402 113 18267.57 78.84 52560.61 88888.00 2008-04-22 01:25:31.902 113 18267.51 78.90 52560.71 88888.00 2008-04-22 01:25:32.402 113 18267.46 78.87 52560.75 88888.00 2008-04-22 01:25:32.902 113 18267.53 78.76 52560.77 88888.00 2008-04-22 01:25:33.402 113 18267.57 78.68 52560.81 88888.00 2008-04-22 01:25:33.902 113 18267.61 78.54 52560.80 88888.00 2008-04-22 01:25:34.402 113 18267.67 78.70 52560.82 88888.00 2008-04-22 01:25:34.902 113 18267.66 78.81 52560.83 88888.00 2008-04-22 01:25:35.402 113 18267.69 78.86 52560.81 88888.00 2008-04-22 01:25:35.902 113 18267.67 78.84 52560.85 88888.00 2008-04-22 01:25:36.402 113 18267.57 78.76 52560.90 88888.00 2008-04-22 01:25:36.902 113 18267.45 78.68 52560.95 88888.00 2008-04-22 01:25:37.402 113 18267.59 78.66 52560.88 88888.00 2008-04-22 01:25:37.902 113 18267.56 78.63 52560.85 88888.00 2008-04-22 01:25:38.402 113 18267.55 78.63 52560.77 88888.00 2008-04-22 01:25:38.902 113 18267.71 78.67 52560.67 88888.00 2008-04-22 01:25:39.402 113 18267.72 78.70 52560.69 88888.00 2008-04-22 01:25:39.902 113 18267.61 78.71 52560.76 88888.00 2008-04-22 01:25:40.402 113 18267.56 78.78 52560.81 88888.00 2008-04-22 01:25:40.902 113 18267.57 78.78 52560.81 88888.00 2008-04-22 01:25:41.402 113 18267.63 78.61 52560.82 88888.00 2008-04-22 01:25:41.902 113 18267.63 78.58 52560.77 88888.00 2008-04-22 01:25:42.402 113 18267.71 78.68 52560.69 88888.00 2008-04-22 01:25:42.902 113 18267.53 78.76 52560.71 88888.00 2008-04-22 01:25:43.402 113 18267.51 78.76 52560.64 88888.00 2008-04-22 01:25:43.902 113 18267.75 78.78 52560.72 88888.00 2008-04-22 01:25:44.402 113 18267.71 78.71 52560.71 88888.00 2008-04-22 01:25:44.902 113 18267.66 78.66 52560.66 88888.00 2008-04-22 01:25:45.402 113 18267.74 78.71 52560.72 88888.00 2008-04-22 01:25:45.902 113 18267.63 78.77 52560.79 88888.00 2008-04-22 01:25:46.402 113 18267.66 78.75 52560.77 88888.00 2008-04-22 01:25:46.902 113 18267.67 78.85 52560.73 88888.00 2008-04-22 01:25:47.402 113 18267.77 78.87 52560.64 88888.00 2008-04-22 01:25:47.902 113 18267.88 78.74 52560.68 88888.00 2008-04-22 01:25:48.402 113 18267.84 78.77 52560.64 88888.00 2008-04-22 01:25:48.902 113 18267.73 78.80 52560.64 88888.00 2008-04-22 01:25:49.402 113 18267.73 78.74 52560.60 88888.00 2008-04-22 01:25:49.902 113 18267.60 78.73 52560.61 88888.00 2008-04-22 01:25:50.402 113 18267.50 78.75 52560.60 88888.00 2008-04-22 01:25:50.902 113 18267.52 78.72 52560.65 88888.00 2008-04-22 01:25:51.402 113 18267.78 78.71 52560.59 88888.00 2008-04-22 01:25:51.902 113 18267.72 78.74 52560.68 88888.00 2008-04-22 01:25:52.402 113 18267.49 78.74 52560.62 88888.00 2008-04-22 01:25:52.902 113 18267.53 78.66 52560.55 88888.00 2008-04-22 01:25:53.402 113 18267.55 78.68 52560.69 88888.00 2008-04-22 01:25:53.902 113 18267.57 78.73 52560.81 88888.00 2008-04-22 01:25:54.402 113 18267.55 78.74 52560.69 88888.00 2008-04-22 01:25:54.902 113 18267.46 78.73 52560.57 88888.00 2008-04-22 01:25:55.402 113 18267.48 78.74 52560.62 88888.00 2008-04-22 01:25:55.902 113 18267.62 78.73 52560.67 88888.00 2008-04-22 01:25:56.402 113 18267.52 78.75 52560.64 88888.00 2008-04-22 01:25:56.902 113 18267.33 78.80 52560.55 88888.00 2008-04-22 01:25:57.402 113 18267.41 78.75 52560.60 88888.00 2008-04-22 01:25:57.902 113 18267.45 78.71 52560.65 88888.00 2008-04-22 01:25:58.402 113 18267.40 78.69 52560.61 88888.00 2008-04-22 01:25:58.902 113 18267.53 78.65 52560.57 88888.00 2008-04-22 01:25:59.402 113 18267.52 78.65 52560.59 88888.00 2008-04-22 01:25:59.902 113 18267.57 78.66 52560.72 88888.00 2008-04-22 01:26:00.402 113 18267.53 78.67 52560.62 88888.00 2008-04-22 01:26:00.902 113 18267.53 78.67 52560.57 88888.00 2008-04-22 01:26:01.402 113 18267.41 78.76 52560.65 88888.00 2008-04-22 01:26:01.902 113 18267.18 78.79 52560.66 88888.00 2008-04-22 01:26:02.402 113 18267.20 78.74 52560.76 88888.00 2008-04-22 01:26:02.902 113 18267.23 78.73 52560.76 88888.00 2008-04-22 01:26:03.402 113 18267.21 78.71 52560.76 88888.00 2008-04-22 01:26:03.902 113 18267.21 78.69 52560.73 88888.00 2008-04-22 01:26:04.402 113 18267.21 78.70 52560.64 88888.00 2008-04-22 01:26:04.902 113 18267.37 78.67 52560.68 88888.00 2008-04-22 01:26:05.402 113 18267.45 78.73 52560.69 88888.00 2008-04-22 01:26:05.902 113 18267.56 78.75 52560.75 88888.00 2008-04-22 01:26:06.402 113 18267.38 78.74 52560.72 88888.00 2008-04-22 01:26:06.902 113 18267.44 78.67 52560.78 88888.00 2008-04-22 01:26:07.402 113 18267.59 78.63 52560.82 88888.00 2008-04-22 01:26:07.902 113 18267.70 78.61 52560.82 88888.00 2008-04-22 01:26:08.402 113 18267.76 78.59 52560.71 88888.00 2008-04-22 01:26:08.902 113 18267.69 78.59 52560.73 88888.00 2008-04-22 01:26:09.402 113 18267.56 78.54 52560.77 88888.00 2008-04-22 01:26:09.902 113 18267.67 78.57 52560.71 88888.00 2008-04-22 01:26:10.402 113 18267.72 78.57 52560.80 88888.00 2008-04-22 01:26:10.902 113 18267.77 78.58 52560.78 88888.00 2008-04-22 01:26:11.402 113 18267.57 78.58 52560.71 88888.00 2008-04-22 01:26:11.902 113 18267.54 78.62 52560.76 88888.00 2008-04-22 01:26:12.402 113 18267.62 78.64 52560.75 88888.00 2008-04-22 01:26:12.902 113 18267.71 78.66 52560.70 88888.00 2008-04-22 01:26:13.402 113 18267.63 78.68 52560.76 88888.00 2008-04-22 01:26:13.902 113 18267.54 78.75 52560.70 88888.00 2008-04-22 01:26:14.402 113 18267.55 78.72 52560.73 88888.00 2008-04-22 01:26:14.902 113 18267.54 78.67 52560.69 88888.00 2008-04-22 01:26:15.402 113 18267.65 78.67 52560.68 88888.00 2008-04-22 01:26:15.902 113 18267.63 78.57 52560.68 88888.00 2008-04-22 01:26:16.402 113 18267.54 78.57 52560.69 88888.00 2008-04-22 01:26:16.902 113 18267.69 78.63 52560.79 88888.00 2008-04-22 01:26:17.402 113 18267.87 78.59 52560.80 88888.00 2008-04-22 01:26:17.902 113 18267.77 78.61 52560.72 88888.00 2008-04-22 01:26:18.402 113 18267.74 78.63 52560.78 88888.00 2008-04-22 01:26:18.902 113 18267.67 78.69 52560.90 88888.00 2008-04-22 01:26:19.402 113 18267.52 78.65 52560.88 88888.00 2008-04-22 01:26:19.902 113 18267.40 78.68 52560.84 88888.00 2008-04-22 01:26:20.402 113 18267.39 78.65 52560.93 88888.00 2008-04-22 01:26:20.902 113 18267.49 78.66 52560.89 88888.00 2008-04-22 01:26:21.402 113 18267.49 78.65 52560.89 88888.00 2008-04-22 01:26:21.902 113 18267.52 78.66 52561.06 88888.00 2008-04-22 01:26:22.402 113 18267.67 78.63 52561.10 88888.00 2008-04-22 01:26:22.902 113 18267.84 78.66 52561.01 88888.00 2008-04-22 01:26:23.402 113 18267.83 78.72 52560.88 88888.00 2008-04-22 01:26:23.902 113 18267.67 78.68 52560.70 88888.00 2008-04-22 01:26:24.402 113 18267.57 78.70 52560.66 88888.00 2008-04-22 01:26:24.902 113 18267.45 78.71 52560.80 88888.00 2008-04-22 01:26:25.402 113 18267.55 78.72 52560.82 88888.00 2008-04-22 01:26:25.902 113 18267.54 78.71 52560.79 88888.00 2008-04-22 01:26:26.402 113 18267.49 78.66 52560.80 88888.00 2008-04-22 01:26:26.902 113 18267.66 78.64 52560.75 88888.00 2008-04-22 01:26:27.402 113 18267.69 78.59 52560.79 88888.00 2008-04-22 01:26:27.902 113 18267.61 78.53 52560.88 88888.00 2008-04-22 01:26:28.402 113 18267.67 78.52 52560.92 88888.00 2008-04-22 01:26:28.902 113 18267.85 78.56 52560.80 88888.00 2008-04-22 01:26:29.402 113 18267.66 78.55 52560.83 88888.00 2008-04-22 01:26:29.902 113 18267.60 78.50 52560.88 88888.00 2008-04-22 01:26:30.402 113 18267.63 78.44 52560.97 88888.00 2008-04-22 01:26:30.902 113 18267.63 78.47 52560.92 88888.00 2008-04-22 01:26:31.402 113 18267.69 78.52 52560.87 88888.00 2008-04-22 01:26:31.902 113 18267.64 78.59 52560.84 88888.00 2008-04-22 01:26:32.402 113 18267.51 78.59 52560.82 88888.00 2008-04-22 01:26:32.902 113 18267.24 78.57 52560.78 88888.00 2008-04-22 01:26:33.402 113 18267.29 78.53 52560.70 88888.00 2008-04-22 01:26:33.902 113 18267.33 78.43 52560.77 88888.00 2008-04-22 01:26:34.402 113 18267.28 78.46 52560.85 88888.00 2008-04-22 01:26:34.902 113 18267.22 78.47 52560.88 88888.00 2008-04-22 01:26:35.402 113 18267.32 78.52 52560.82 88888.00 2008-04-22 01:26:35.902 113 18267.34 78.56 52560.73 88888.00 2008-04-22 01:26:36.402 113 18267.31 78.55 52560.81 88888.00 2008-04-22 01:26:36.902 113 18267.63 78.47 52560.72 88888.00 2008-04-22 01:26:37.402 113 18267.73 78.46 52560.71 88888.00 2008-04-22 01:26:37.902 113 18267.38 78.52 52560.80 88888.00 2008-04-22 01:26:38.402 113 18267.11 78.45 52560.92 88888.00 2008-04-22 01:26:38.902 113 18267.09 78.50 52560.91 88888.00 2008-04-22 01:26:39.402 113 18267.19 78.52 52560.93 88888.00 2008-04-22 01:26:39.902 113 18267.16 78.46 52561.03 88888.00 2008-04-22 01:26:40.402 113 18267.19 78.46 52560.96 88888.00 2008-04-22 01:26:40.902 113 18267.21 78.54 52560.94 88888.00 2008-04-22 01:26:41.402 113 18267.18 78.57 52560.93 88888.00 2008-04-22 01:26:41.902 113 18267.11 78.52 52560.99 88888.00 2008-04-22 01:26:42.402 113 18267.10 78.50 52561.05 88888.00 2008-04-22 01:26:42.902 113 18267.11 78.58 52561.03 88888.00 2008-04-22 01:26:43.402 113 18267.05 78.58 52560.94 88888.00 2008-04-22 01:26:43.902 113 18267.08 78.61 52560.89 88888.00 2008-04-22 01:26:44.402 113 18267.11 78.63 52560.94 88888.00 2008-04-22 01:26:44.902 113 18267.20 78.62 52561.05 88888.00 2008-04-22 01:26:45.402 113 18267.34 78.54 52561.05 88888.00 2008-04-22 01:26:45.902 113 18267.27 78.51 52561.01 88888.00 2008-04-22 01:26:46.402 113 18267.33 78.54 52560.99 88888.00 2008-04-22 01:26:46.902 113 18267.32 78.51 52561.00 88888.00 2008-04-22 01:26:47.402 113 18267.42 78.48 52561.05 88888.00 2008-04-22 01:26:47.902 113 18267.59 78.52 52561.06 88888.00 2008-04-22 01:26:48.402 113 18267.44 78.54 52561.12 88888.00 2008-04-22 01:26:48.902 113 18267.24 78.63 52561.10 88888.00 2008-04-22 01:26:49.402 113 18267.12 78.59 52561.01 88888.00 2008-04-22 01:26:49.902 113 18267.06 78.65 52561.03 88888.00 2008-04-22 01:26:50.402 113 18267.07 78.64 52561.05 88888.00 2008-04-22 01:26:50.902 113 18267.12 78.66 52561.01 88888.00 2008-04-22 01:26:51.402 113 18267.24 78.63 52560.88 88888.00 2008-04-22 01:26:51.902 113 18267.21 78.59 52560.82 88888.00 2008-04-22 01:26:52.402 113 18267.34 78.57 52560.83 88888.00 2008-04-22 01:26:52.902 113 18267.52 78.62 52560.87 88888.00 2008-04-22 01:26:53.402 113 18267.37 78.58 52560.78 88888.00 2008-04-22 01:26:53.902 113 18267.28 78.55 52560.80 88888.00 2008-04-22 01:26:54.402 113 18267.37 78.55 52560.83 88888.00 2008-04-22 01:26:54.902 113 18267.53 78.53 52560.87 88888.00 2008-04-22 01:26:55.402 113 18267.72 78.59 52560.80 88888.00 2008-04-22 01:26:55.902 113 18267.73 78.56 52560.78 88888.00 2008-04-22 01:26:56.402 113 18267.71 78.55 52560.81 88888.00 2008-04-22 01:26:56.902 113 18267.74 78.54 52560.83 88888.00 2008-04-22 01:26:57.402 113 18267.73 78.50 52560.71 88888.00 2008-04-22 01:26:57.902 113 18267.69 78.46 52560.73 88888.00 2008-04-22 01:26:58.402 113 18267.66 78.44 52560.80 88888.00 2008-04-22 01:26:58.902 113 18267.70 78.39 52560.96 88888.00 2008-04-22 01:26:59.402 113 18267.55 78.33 52561.00 88888.00 2008-04-22 01:26:59.902 113 18267.41 78.35 52560.99 88888.00 2008-04-22 01:27:00.402 113 18267.35 78.39 52560.92 88888.00 2008-04-22 01:27:00.902 113 18267.38 78.42 52560.83 88888.00 2008-04-22 01:27:01.402 113 18267.45 78.35 52560.78 88888.00 2008-04-22 01:27:01.902 113 18267.55 78.32 52560.83 88888.00 2008-04-22 01:27:02.402 113 18267.60 78.29 52560.95 88888.00 2008-04-22 01:27:02.902 113 18267.67 78.30 52560.96 88888.00 2008-04-22 01:27:03.402 113 18267.70 78.41 52560.93 88888.00 2008-04-22 01:27:03.902 113 18267.59 78.49 52560.88 88888.00 2008-04-22 01:27:04.402 113 18267.52 78.48 52560.83 88888.00 2008-04-22 01:27:04.902 113 18267.41 78.46 52560.88 88888.00 2008-04-22 01:27:05.402 113 18267.41 78.56 52560.79 88888.00 2008-04-22 01:27:05.902 113 18267.61 78.59 52560.77 88888.00 2008-04-22 01:27:06.402 113 18267.88 78.52 52560.81 88888.00 2008-04-22 01:27:06.902 113 18267.55 78.50 52560.84 88888.00 2008-04-22 01:27:07.402 113 18267.40 78.41 52560.72 88888.00 2008-04-22 01:27:07.902 113 18267.53 78.45 52560.82 88888.00 2008-04-22 01:27:08.402 113 18267.48 78.39 52560.93 88888.00 2008-04-22 01:27:08.902 113 18267.46 78.37 52560.85 88888.00 2008-04-22 01:27:09.402 113 18267.49 78.30 52560.90 88888.00 2008-04-22 01:27:09.902 113 18267.50 78.30 52560.90 88888.00 2008-04-22 01:27:10.402 113 18267.46 78.35 52560.83 88888.00 2008-04-22 01:27:10.902 113 18267.50 78.40 52560.75 88888.00 2008-04-22 01:27:11.402 113 18267.56 78.37 52560.92 88888.00 2008-04-22 01:27:11.902 113 18267.57 78.30 52560.90 88888.00 2008-04-22 01:27:12.402 113 18267.62 78.21 52560.81 88888.00 2008-04-22 01:27:12.902 113 18267.71 78.28 52560.80 88888.00 2008-04-22 01:27:13.402 113 18267.72 78.23 52560.83 88888.00 2008-04-22 01:27:13.902 113 18267.64 78.23 52560.94 88888.00 2008-04-22 01:27:14.402 113 18267.60 78.26 52560.95 88888.00 2008-04-22 01:27:14.902 113 18267.54 78.31 52560.89 88888.00 2008-04-22 01:27:15.402 113 18267.59 78.34 52560.84 88888.00 2008-04-22 01:27:15.902 113 18267.66 78.38 52560.88 88888.00 2008-04-22 01:27:16.402 113 18267.54 78.34 52560.85 88888.00 2008-04-22 01:27:16.902 113 18267.53 78.21 52560.89 88888.00 2008-04-22 01:27:17.402 113 18267.60 78.20 52560.85 88888.00 2008-04-22 01:27:17.902 113 18267.59 78.19 52560.85 88888.00 2008-04-22 01:27:18.402 113 18267.60 78.19 52560.83 88888.00 2008-04-22 01:27:18.902 113 18267.56 78.07 52560.90 88888.00 2008-04-22 01:27:19.402 113 18267.60 78.11 52560.88 88888.00 2008-04-22 01:27:19.902 113 18267.60 78.20 52560.77 88888.00 2008-04-22 01:27:20.402 113 18267.52 78.24 52560.68 88888.00 2008-04-22 01:27:20.902 113 18267.42 78.17 52560.80 88888.00 2008-04-22 01:27:21.402 113 18267.38 78.17 52560.78 88888.00 2008-04-22 01:27:21.902 113 18267.45 78.24 52560.73 88888.00 2008-04-22 01:27:22.402 113 18267.61 78.15 52560.68 88888.00 2008-04-22 01:27:22.902 113 18267.59 78.19 52560.72 88888.00 2008-04-22 01:27:23.402 113 18267.50 78.13 52560.84 88888.00 2008-04-22 01:27:23.902 113 18267.55 77.91 52560.87 88888.00 2008-04-22 01:27:24.402 113 18267.46 77.82 52560.84 88888.00 2008-04-22 01:27:24.902 113 18267.43 77.83 52560.85 88888.00 2008-04-22 01:27:25.402 113 18267.52 77.97 52560.89 88888.00 2008-04-22 01:27:25.902 113 18267.54 78.00 52560.91 88888.00 2008-04-22 01:27:26.402 113 18267.63 77.90 52561.01 88888.00 2008-04-22 01:27:26.902 113 18267.59 77.90 52560.94 88888.00 2008-04-22 01:27:27.402 113 18267.54 77.83 52560.93 88888.00 2008-04-22 01:27:27.902 113 18267.45 77.84 52560.92 88888.00 2008-04-22 01:27:28.402 113 18267.42 78.03 52560.73 88888.00 2008-04-22 01:27:28.902 113 18267.45 78.06 52560.83 88888.00 2008-04-22 01:27:29.402 113 18267.51 78.05 52560.87 88888.00 2008-04-22 01:27:29.902 113 18267.49 77.97 52560.78 88888.00 2008-04-22 01:27:30.402 113 18267.49 77.92 52560.78 88888.00 2008-04-22 01:27:30.902 113 18267.50 77.96 52560.81 88888.00 2008-04-22 01:27:31.402 113 18267.51 77.98 52560.83 88888.00 2008-04-22 01:27:31.902 113 18267.55 78.06 52560.84 88888.00 2008-04-22 01:27:32.402 113 18267.53 78.08 52560.89 88888.00 2008-04-22 01:27:32.902 113 18267.59 78.08 52560.93 88888.00 2008-04-22 01:27:33.402 113 18267.72 78.13 52560.96 88888.00 2008-04-22 01:27:33.902 113 18267.72 78.02 52561.03 88888.00 2008-04-22 01:27:34.402 113 18267.54 77.98 52561.06 88888.00 2008-04-22 01:27:34.902 113 18267.45 77.99 52561.02 88888.00 2008-04-22 01:27:35.402 113 18267.38 78.04 52561.04 88888.00 2008-04-22 01:27:35.902 113 18267.52 78.02 52561.01 88888.00 2008-04-22 01:27:36.402 113 18267.72 78.04 52560.97 88888.00 2008-04-22 01:27:36.902 113 18267.57 78.06 52560.88 88888.00 2008-04-22 01:27:37.402 113 18267.55 77.97 52560.92 88888.00 2008-04-22 01:27:37.902 113 18267.71 77.95 52561.07 88888.00 2008-04-22 01:27:38.402 113 18267.73 77.88 52561.00 88888.00 2008-04-22 01:27:38.902 113 18267.63 77.82 52560.96 88888.00 2008-04-22 01:27:39.402 113 18267.73 77.83 52561.04 88888.00 2008-04-22 01:27:39.902 113 18267.76 77.79 52561.16 88888.00 2008-04-22 01:27:40.402 113 18267.76 77.87 52561.11 88888.00 2008-04-22 01:27:40.902 113 18267.57 77.96 52561.04 88888.00 2008-04-22 01:27:41.402 113 18267.59 77.91 52561.01 88888.00 2008-04-22 01:27:41.902 113 18267.65 77.95 52560.91 88888.00 2008-04-22 01:27:42.402 113 18267.70 77.91 52560.89 88888.00 2008-04-22 01:27:42.902 113 18267.82 77.90 52560.96 88888.00 2008-04-22 01:27:43.402 113 18267.77 77.96 52560.99 88888.00 2008-04-22 01:27:43.902 113 18267.83 78.01 52561.04 88888.00 2008-04-22 01:27:44.402 113 18267.80 78.03 52560.99 88888.00 2008-04-22 01:27:44.902 113 18267.71 77.91 52560.83 88888.00 2008-04-22 01:27:45.402 113 18267.74 77.84 52560.83 88888.00 2008-04-22 01:27:45.902 113 18267.83 78.03 52560.90 88888.00 2008-04-22 01:27:46.402 113 18267.89 78.05 52560.95 88888.00 2008-04-22 01:27:46.902 113 18268.06 77.99 52561.04 88888.00 2008-04-22 01:27:47.402 113 18267.89 78.00 52561.08 88888.00 2008-04-22 01:27:47.902 113 18267.80 78.00 52561.18 88888.00 2008-04-22 01:27:48.402 113 18267.83 77.84 52561.02 88888.00 2008-04-22 01:27:48.902 113 18267.94 77.87 52560.92 88888.00 2008-04-22 01:27:49.402 113 18267.86 78.05 52561.01 88888.00 2008-04-22 01:27:49.902 113 18267.89 78.16 52561.08 88888.00 2008-04-22 01:27:50.402 113 18267.94 78.10 52561.13 88888.00 2008-04-22 01:27:50.902 113 18267.93 78.11 52561.10 88888.00 2008-04-22 01:27:51.402 113 18268.00 78.06 52561.03 88888.00 2008-04-22 01:27:51.902 113 18268.06 78.15 52560.96 88888.00 2008-04-22 01:27:52.402 113 18267.99 78.15 52560.90 88888.00 2008-04-22 01:27:52.902 113 18267.81 78.13 52560.83 88888.00 2008-04-22 01:27:53.402 113 18267.76 78.12 52560.79 88888.00 2008-04-22 01:27:53.902 113 18267.80 77.97 52560.97 88888.00 2008-04-22 01:27:54.402 113 18267.69 77.67 52561.02 88888.00 2008-04-22 01:27:54.902 113 18267.70 77.67 52561.11 88888.00 2008-04-22 01:27:55.402 113 18267.69 77.74 52561.06 88888.00 2008-04-22 01:27:55.902 113 18267.59 77.79 52561.07 88888.00 2008-04-22 01:27:56.402 113 18267.51 77.70 52561.03 88888.00 2008-04-22 01:27:56.902 113 18267.40 77.67 52560.96 88888.00 2008-04-22 01:27:57.402 113 18267.67 77.78 52561.00 88888.00 2008-04-22 01:27:57.902 113 18267.76 77.74 52561.04 88888.00 2008-04-22 01:27:58.402 113 18267.66 77.70 52560.97 88888.00 2008-04-22 01:27:58.902 113 18267.67 77.76 52560.90 88888.00 2008-04-22 01:27:59.402 113 18267.63 77.91 52560.92 88888.00 2008-04-22 01:27:59.902 113 18267.63 77.96 52561.02 88888.00 2008-04-22 01:28:00.402 113 18267.67 77.92 52560.97 88888.00 2008-04-22 01:28:00.902 113 18267.71 77.92 52561.07 88888.00 2008-04-22 01:28:01.402 113 18267.62 77.92 52561.11 88888.00 2008-04-22 01:28:01.902 113 18267.54 77.88 52561.03 88888.00 2008-04-22 01:28:02.402 113 18267.64 77.90 52561.02 88888.00 2008-04-22 01:28:02.902 113 18267.66 77.94 52561.06 88888.00 2008-04-22 01:28:03.402 113 18267.59 77.95 52561.05 88888.00 2008-04-22 01:28:03.902 113 18267.76 77.88 52561.08 88888.00 2008-04-22 01:28:04.402 113 18267.83 77.83 52561.02 88888.00 2008-04-22 01:28:04.902 113 18267.72 77.87 52560.97 88888.00 2008-04-22 01:28:05.402 113 18267.69 77.88 52560.93 88888.00 2008-04-22 01:28:05.902 113 18267.62 77.82 52561.04 88888.00 2008-04-22 01:28:06.402 113 18267.55 77.74 52561.06 88888.00 2008-04-22 01:28:06.902 113 18267.63 77.83 52561.02 88888.00 2008-04-22 01:28:07.402 113 18267.75 77.86 52561.04 88888.00 2008-04-22 01:28:07.902 113 18267.66 77.88 52561.06 88888.00 2008-04-22 01:28:08.402 113 18267.52 77.89 52561.17 88888.00 2008-04-22 01:28:08.902 113 18267.66 77.87 52561.07 88888.00 2008-04-22 01:28:09.402 113 18267.77 77.90 52560.99 88888.00 2008-04-22 01:28:09.902 113 18267.70 77.90 52561.04 88888.00 2008-04-22 01:28:10.402 113 18267.74 77.94 52560.94 88888.00 2008-04-22 01:28:10.902 113 18267.74 77.99 52560.84 88888.00 2008-04-22 01:28:11.402 113 18267.76 78.01 52560.78 88888.00 2008-04-22 01:28:11.902 113 18267.78 77.98 52560.75 88888.00 2008-04-22 01:28:12.402 113 18267.82 77.96 52560.80 88888.00 2008-04-22 01:28:12.902 113 18267.73 77.87 52560.81 88888.00 2008-04-22 01:28:13.402 113 18267.66 77.83 52560.69 88888.00 2008-04-22 01:28:13.902 113 18267.72 77.95 52560.70 88888.00 2008-04-22 01:28:14.402 113 18267.75 77.94 52560.79 88888.00 2008-04-22 01:28:14.902 113 18267.84 77.96 52560.82 88888.00 2008-04-22 01:28:15.402 113 18267.81 78.01 52560.84 88888.00 2008-04-22 01:28:15.902 113 18267.71 78.04 52560.94 88888.00 2008-04-22 01:28:16.402 113 18267.83 77.99 52560.91 88888.00 2008-04-22 01:28:16.902 113 18267.81 77.94 52560.92 88888.00 2008-04-22 01:28:17.402 113 18267.82 77.94 52560.88 88888.00 2008-04-22 01:28:17.902 113 18267.84 77.83 52560.87 88888.00 2008-04-22 01:28:18.402 113 18267.86 77.83 52560.84 88888.00 2008-04-22 01:28:18.902 113 18267.81 77.83 52560.68 88888.00 2008-04-22 01:28:19.402 113 18267.77 77.91 52560.77 88888.00 2008-04-22 01:28:19.902 113 18267.84 77.98 52560.95 88888.00 2008-04-22 01:28:20.402 113 18267.78 78.08 52560.89 88888.00 2008-04-22 01:28:20.902 113 18267.80 78.08 52560.71 88888.00 2008-04-22 01:28:21.402 113 18268.02 78.11 52560.75 88888.00 2008-04-22 01:28:21.902 113 18268.02 78.17 52560.88 88888.00 2008-04-22 01:28:22.402 113 18267.92 78.22 52560.88 88888.00 2008-04-22 01:28:22.902 113 18267.72 78.18 52560.89 88888.00 2008-04-22 01:28:23.402 113 18267.66 78.13 52560.96 88888.00 2008-04-22 01:28:23.902 113 18267.75 78.15 52560.95 88888.00 2008-04-22 01:28:24.402 113 18267.73 78.10 52560.90 88888.00 2008-04-22 01:28:24.902 113 18267.78 78.14 52560.90 88888.00 2008-04-22 01:28:25.402 113 18267.87 78.20 52560.87 88888.00 2008-04-22 01:28:25.902 113 18267.93 78.12 52560.89 88888.00 2008-04-22 01:28:26.402 113 18267.94 78.12 52560.83 88888.00 2008-04-22 01:28:26.902 113 18267.86 78.12 52560.71 88888.00 2008-04-22 01:28:27.402 113 18267.76 78.10 52560.78 88888.00 2008-04-22 01:28:27.902 113 18267.61 78.10 52560.79 88888.00 2008-04-22 01:28:28.402 113 18267.29 78.08 52560.81 88888.00 2008-04-22 01:28:28.902 113 18267.74 78.08 52560.85 88888.00 2008-04-22 01:28:29.402 113 18267.96 78.14 52560.75 88888.00 2008-04-22 01:28:29.902 113 18267.97 78.17 52560.66 88888.00 2008-04-22 01:28:30.402 113 18268.05 78.09 52560.70 88888.00 2008-04-22 01:28:30.902 113 18268.07 78.12 52560.57 88888.00 2008-04-22 01:28:31.402 113 18267.97 78.10 52560.66 88888.00 2008-04-22 01:28:31.902 113 18268.02 78.11 52560.68 88888.00 2008-04-22 01:28:32.402 113 18267.97 78.12 52560.75 88888.00 2008-04-22 01:28:32.902 113 18268.08 77.90 52560.70 88888.00 2008-04-22 01:28:33.402 113 18268.04 77.77 52560.67 88888.00 2008-04-22 01:28:33.902 113 18268.02 77.81 52560.73 88888.00 2008-04-22 01:28:34.402 113 18267.99 78.00 52560.71 88888.00 2008-04-22 01:28:34.902 113 18268.05 78.02 52560.70 88888.00 2008-04-22 01:28:35.402 113 18268.16 78.02 52560.69 88888.00 2008-04-22 01:28:35.902 113 18268.16 77.94 52560.69 88888.00 2008-04-22 01:28:36.402 113 18268.14 78.03 52560.71 88888.00 2008-04-22 01:28:36.902 113 18268.10 78.12 52560.72 88888.00 2008-04-22 01:28:37.402 113 18267.96 78.06 52560.75 88888.00 2008-04-22 01:28:37.902 113 18267.89 78.05 52560.75 88888.00 2008-04-22 01:28:38.402 113 18267.93 78.06 52560.77 88888.00 2008-04-22 01:28:38.902 113 18267.98 78.04 52560.73 88888.00 2008-04-22 01:28:39.402 113 18268.02 78.05 52560.85 88888.00 2008-04-22 01:28:39.902 113 18268.09 78.07 52560.87 88888.00 2008-04-22 01:28:40.402 113 18268.14 78.01 52560.83 88888.00 2008-04-22 01:28:40.902 113 18268.00 78.08 52560.76 88888.00 2008-04-22 01:28:41.402 113 18268.09 78.01 52560.80 88888.00 2008-04-22 01:28:41.902 113 18268.15 77.96 52560.80 88888.00 2008-04-22 01:28:42.402 113 18268.13 78.12 52560.83 88888.00 2008-04-22 01:28:42.902 113 18268.08 78.12 52560.77 88888.00 2008-04-22 01:28:43.402 113 18268.21 78.10 52560.64 88888.00 2008-04-22 01:28:43.902 113 18268.15 78.08 52560.62 88888.00 2008-04-22 01:28:44.402 113 18267.98 78.09 52560.70 88888.00 2008-04-22 01:28:44.902 113 18267.96 78.11 52560.76 88888.00 2008-04-22 01:28:45.402 113 18268.08 78.07 52560.71 88888.00 2008-04-22 01:28:45.902 113 18268.17 78.11 52560.68 88888.00 2008-04-22 01:28:46.402 113 18268.11 78.04 52560.56 88888.00 2008-04-22 01:28:46.902 113 18268.10 78.01 52560.59 88888.00 2008-04-22 01:28:47.402 113 18268.07 78.12 52560.69 88888.00 2008-04-22 01:28:47.902 113 18268.05 78.06 52560.80 88888.00 2008-04-22 01:28:48.402 113 18268.05 78.04 52560.87 88888.00 2008-04-22 01:28:48.902 113 18268.13 78.13 52560.75 88888.00 2008-04-22 01:28:49.402 113 18268.00 78.22 52560.80 88888.00 2008-04-22 01:28:49.902 113 18268.02 78.21 52560.81 88888.00 2008-04-22 01:28:50.402 113 18268.19 78.20 52560.77 88888.00 2008-04-22 01:28:50.902 113 18268.21 78.13 52560.75 88888.00 2008-04-22 01:28:51.402 113 18268.24 78.13 52560.66 88888.00 2008-04-22 01:28:51.902 113 18268.08 78.20 52560.70 88888.00 2008-04-22 01:28:52.402 113 18268.04 78.26 52560.75 88888.00 2008-04-22 01:28:52.902 113 18268.10 78.14 52560.71 88888.00 2008-04-22 01:28:53.402 113 18268.21 78.12 52560.61 88888.00 2008-04-22 01:28:53.902 113 18268.25 78.08 52560.69 88888.00 2008-04-22 01:28:54.402 113 18268.21 78.16 52560.71 88888.00 2008-04-22 01:28:54.902 113 18268.20 78.16 52560.89 88888.00 2008-04-22 01:28:55.402 113 18268.08 78.10 52560.91 88888.00 2008-04-22 01:28:55.902 113 18267.97 78.02 52560.88 88888.00 2008-04-22 01:28:56.402 113 18267.91 78.09 52560.75 88888.00 2008-04-22 01:28:56.902 113 18267.98 78.21 52560.79 88888.00 2008-04-22 01:28:57.402 113 18267.99 78.19 52560.80 88888.00 2008-04-22 01:28:57.902 113 18267.97 78.16 52560.73 88888.00 2008-04-22 01:28:58.402 113 18267.99 78.16 52560.79 88888.00 2008-04-22 01:28:58.902 113 18267.96 78.21 52560.94 88888.00 2008-04-22 01:28:59.402 113 18268.03 78.21 52560.94 88888.00 2008-04-22 01:28:59.902 113 18268.07 78.19 52561.04 88888.00 2008-04-22 01:29:00.402 113 18268.15 78.04 52561.05 88888.00 2008-04-22 01:29:00.902 113 18268.25 77.96 52561.07 88888.00 2008-04-22 01:29:01.402 113 18268.25 78.10 52561.15 88888.00 2008-04-22 01:29:01.902 113 18268.18 78.17 52561.11 88888.00 2008-04-22 01:29:02.402 113 18268.13 78.09 52560.92 88888.00 2008-04-22 01:29:02.902 113 18268.06 78.09 52560.96 88888.00 2008-04-22 01:29:03.402 113 18267.96 78.12 52561.03 88888.00 2008-04-22 01:29:03.902 113 18267.98 78.13 52561.06 88888.00 2008-04-22 01:29:04.402 113 18268.07 78.13 52560.97 88888.00 2008-04-22 01:29:04.902 113 18268.08 78.13 52560.93 88888.00 2008-04-22 01:29:05.402 113 18268.05 78.09 52560.89 88888.00 2008-04-22 01:29:05.902 113 18268.06 78.07 52560.83 88888.00 2008-04-22 01:29:06.402 113 18268.16 78.14 52560.90 88888.00 2008-04-22 01:29:06.902 113 18268.21 78.13 52561.00 88888.00 2008-04-22 01:29:07.402 113 18268.18 78.17 52560.92 88888.00 2008-04-22 01:29:07.902 113 18268.28 78.11 52560.85 88888.00 2008-04-22 01:29:08.402 113 18268.20 78.06 52560.80 88888.00 2008-04-22 01:29:08.902 113 18268.28 78.07 52560.92 88888.00 2008-04-22 01:29:09.402 113 18268.19 78.07 52560.92 88888.00 2008-04-22 01:29:09.902 113 18268.16 78.09 52560.77 88888.00 2008-04-22 01:29:10.402 113 18268.16 78.05 52560.70 88888.00 2008-04-22 01:29:10.902 113 18268.11 78.04 52560.81 88888.00 2008-04-22 01:29:11.402 113 18268.06 78.06 52560.87 88888.00 2008-04-22 01:29:11.902 113 18268.09 78.06 52560.90 88888.00 2008-04-22 01:29:12.402 113 18268.00 78.08 52560.93 88888.00 2008-04-22 01:29:12.902 113 18267.99 78.00 52560.79 88888.00 2008-04-22 01:29:13.402 113 18268.03 78.01 52560.73 88888.00 2008-04-22 01:29:13.902 113 18267.98 77.97 52560.85 88888.00 2008-04-22 01:29:14.402 113 18268.16 77.92 52560.92 88888.00 2008-04-22 01:29:14.902 113 18268.20 77.96 52560.90 88888.00 2008-04-22 01:29:15.402 113 18268.14 77.96 52560.94 88888.00 2008-04-22 01:29:15.902 113 18268.09 77.91 52560.88 88888.00 2008-04-22 01:29:16.402 113 18268.09 77.92 52561.03 88888.00 2008-04-22 01:29:16.902 113 18268.08 78.03 52561.04 88888.00 2008-04-22 01:29:17.402 113 18268.13 78.05 52561.00 88888.00 2008-04-22 01:29:17.902 113 18268.07 78.08 52560.92 88888.00 2008-04-22 01:29:18.402 113 18268.03 78.12 52561.02 88888.00 2008-04-22 01:29:18.902 113 18267.98 78.05 52561.01 88888.00 2008-04-22 01:29:19.402 113 18268.09 78.01 52560.94 88888.00 2008-04-22 01:29:19.902 113 18268.05 78.04 52560.92 88888.00 2008-04-22 01:29:20.402 113 18267.99 77.98 52560.97 88888.00 2008-04-22 01:29:20.902 113 18267.84 78.06 52560.90 88888.00 2008-04-22 01:29:21.402 113 18267.93 78.06 52560.85 88888.00 2008-04-22 01:29:21.902 113 18268.06 78.01 52560.89 88888.00 2008-04-22 01:29:22.402 113 18268.10 77.88 52560.81 88888.00 2008-04-22 01:29:22.902 113 18268.15 77.90 52560.73 88888.00 2008-04-22 01:29:23.402 113 18268.17 77.91 52560.85 88888.00 2008-04-22 01:29:23.902 113 18268.20 77.88 52560.91 88888.00 2008-04-22 01:29:24.402 113 18268.09 77.92 52560.90 88888.00 2008-04-22 01:29:24.902 113 18268.08 77.90 52560.77 88888.00 2008-04-22 01:29:25.402 113 18268.25 77.94 52560.75 88888.00 2008-04-22 01:29:25.902 113 18268.30 77.96 52560.80 88888.00 2008-04-22 01:29:26.402 113 18268.21 77.95 52560.75 88888.00 2008-04-22 01:29:26.902 113 18268.22 77.98 52560.81 88888.00 2008-04-22 01:29:27.402 113 18268.19 78.00 52560.90 88888.00 2008-04-22 01:29:27.902 113 18268.21 78.01 52560.87 88888.00 2008-04-22 01:29:28.402 113 18268.13 78.04 52560.87 88888.00 2008-04-22 01:29:28.902 113 18268.13 77.94 52560.92 88888.00 2008-04-22 01:29:29.402 113 18268.17 77.96 52561.05 88888.00 2008-04-22 01:29:29.902 113 18268.10 77.94 52561.03 88888.00 2008-04-22 01:29:30.402 113 18268.09 77.88 52560.93 88888.00 2008-04-22 01:29:30.902 113 18267.99 77.79 52560.75 88888.00 2008-04-22 01:29:31.402 113 18268.06 77.79 52560.81 88888.00 2008-04-22 01:29:31.902 113 18268.08 77.83 52560.94 88888.00 2008-04-22 01:29:32.402 113 18268.09 77.78 52560.93 88888.00 2008-04-22 01:29:32.902 113 18268.08 77.74 52560.90 88888.00 2008-04-22 01:29:33.402 113 18268.07 77.76 52560.93 88888.00 2008-04-22 01:29:33.902 113 18268.07 77.79 52560.91 88888.00 2008-04-22 01:29:34.402 113 18267.94 77.79 52560.83 88888.00 2008-04-22 01:29:34.902 113 18268.00 77.81 52560.81 88888.00 2008-04-22 01:29:35.402 113 18268.02 77.72 52560.80 88888.00 2008-04-22 01:29:35.902 113 18267.88 77.67 52560.81 88888.00 2008-04-22 01:29:36.402 113 18268.00 77.65 52560.95 88888.00 2008-04-22 01:29:36.902 113 18267.95 77.63 52561.06 88888.00 2008-04-22 01:29:37.402 113 18267.98 77.65 52561.04 88888.00 2008-04-22 01:29:37.902 113 18268.07 77.63 52561.03 88888.00 2008-04-22 01:29:38.402 113 18268.07 77.58 52560.92 88888.00 2008-04-22 01:29:38.902 113 18268.06 77.59 52560.88 88888.00 2008-04-22 01:29:39.402 113 18267.97 77.47 52560.96 88888.00 2008-04-22 01:29:39.902 113 18268.04 77.48 52560.99 88888.00 2008-04-22 01:29:40.402 113 18268.09 77.55 52560.85 88888.00 2008-04-22 01:29:40.902 113 18268.02 77.54 52560.89 88888.00 2008-04-22 01:29:41.402 113 18267.93 77.46 52560.93 88888.00 2008-04-22 01:29:41.902 113 18267.92 77.47 52560.80 88888.00 2008-04-22 01:29:42.402 113 18267.87 77.57 52560.87 88888.00 2008-04-22 01:29:42.902 113 18267.82 77.62 52560.82 88888.00 2008-04-22 01:29:43.402 113 18267.85 77.71 52560.79 88888.00 2008-04-22 01:29:43.902 113 18267.89 77.73 52560.81 88888.00 2008-04-22 01:29:44.402 113 18267.77 77.67 52560.83 88888.00 2008-04-22 01:29:44.902 113 18267.70 77.68 52560.84 88888.00 2008-04-22 01:29:45.402 113 18267.80 77.57 52560.87 88888.00 2008-04-22 01:29:45.902 113 18267.76 77.57 52560.84 88888.00 2008-04-22 01:29:46.402 113 18267.76 77.59 52560.79 88888.00 2008-04-22 01:29:46.902 113 18267.75 77.63 52560.71 88888.00 2008-04-22 01:29:47.402 113 18267.81 77.64 52560.75 88888.00 2008-04-22 01:29:47.902 113 18267.81 77.78 52560.71 88888.00 2008-04-22 01:29:48.402 113 18267.83 77.73 52560.83 88888.00 2008-04-22 01:29:48.902 113 18267.81 77.75 52560.95 88888.00 2008-04-22 01:29:49.402 113 18267.84 77.78 52561.06 88888.00 2008-04-22 01:29:49.902 113 18267.87 77.76 52561.01 88888.00 2008-04-22 01:29:50.402 113 18267.84 77.75 52561.00 88888.00 2008-04-22 01:29:50.902 113 18267.95 77.80 52560.99 88888.00 2008-04-22 01:29:51.402 113 18268.00 77.84 52560.97 88888.00 2008-04-22 01:29:51.902 113 18267.99 77.80 52560.95 88888.00 2008-04-22 01:29:52.402 113 18268.04 77.76 52560.84 88888.00 2008-04-22 01:29:52.902 113 18268.07 77.81 52560.83 88888.00 2008-04-22 01:29:53.402 113 18267.91 77.84 52560.81 88888.00 2008-04-22 01:29:53.902 113 18267.99 77.82 52560.82 88888.00 2008-04-22 01:29:54.402 113 18268.00 77.73 52560.79 88888.00 2008-04-22 01:29:54.902 113 18267.98 77.70 52560.73 88888.00 2008-04-22 01:29:55.402 113 18268.13 77.68 52560.73 88888.00 2008-04-22 01:29:55.902 113 18268.10 77.71 52560.70 88888.00 2008-04-22 01:29:56.402 113 18268.17 77.77 52560.60 88888.00 2008-04-22 01:29:56.902 113 18268.13 77.76 52560.71 88888.00 2008-04-22 01:29:57.402 113 18268.08 77.78 52560.76 88888.00 2008-04-22 01:29:57.902 113 18268.16 77.74 52560.77 88888.00 2008-04-22 01:29:58.402 113 18268.26 77.73 52560.81 88888.00 2008-04-22 01:29:58.902 113 18268.28 77.74 52560.77 88888.00 2008-04-22 01:29:59.402 113 18268.17 77.69 52560.77 88888.00 2008-04-22 01:29:59.902 113 18268.10 77.69 52560.81 88888.00 2008-04-22 01:30:00.402 113 18268.11 77.70 52560.99 88888.00 2008-04-22 01:30:00.902 113 18268.14 77.76 52561.01 88888.00 2008-04-22 01:30:01.402 113 18268.09 77.72 52561.04 88888.00 2008-04-22 01:30:01.902 113 18268.09 77.58 52561.01 88888.00 2008-04-22 01:30:02.402 113 18268.09 77.55 52560.95 88888.00 2008-04-22 01:30:02.902 113 18268.07 77.59 52560.82 88888.00 2008-04-22 01:30:03.402 113 18268.03 77.57 52560.71 88888.00 2008-04-22 01:30:03.902 113 18267.99 77.63 52560.79 88888.00 2008-04-22 01:30:04.402 113 18268.03 77.70 52560.82 88888.00 2008-04-22 01:30:04.902 113 18268.07 77.69 52560.90 88888.00 2008-04-22 01:30:05.402 113 18268.02 77.72 52560.94 88888.00 2008-04-22 01:30:05.902 113 18268.13 77.66 52560.89 88888.00 2008-04-22 01:30:06.402 113 18268.15 77.72 52560.93 88888.00 2008-04-22 01:30:06.902 113 18268.18 77.79 52561.03 88888.00 2008-04-22 01:30:07.402 113 18268.09 77.71 52560.99 88888.00 2008-04-22 01:30:07.902 113 18268.07 77.63 52560.85 88888.00 2008-04-22 01:30:08.402 113 18268.10 77.62 52560.79 88888.00 2008-04-22 01:30:08.902 113 18268.15 77.65 52560.87 88888.00 2008-04-22 01:30:09.402 113 18268.05 77.74 52560.97 88888.00 2008-04-22 01:30:09.902 113 18268.08 77.72 52561.02 88888.00 2008-04-22 01:30:10.402 113 18268.09 77.64 52561.04 88888.00 2008-04-22 01:30:10.902 113 18268.08 77.58 52560.96 88888.00 2008-04-22 01:30:11.402 113 18268.14 77.56 52560.87 88888.00 2008-04-22 01:30:11.902 113 18268.08 77.57 52561.02 88888.00 2008-04-22 01:30:12.402 113 18268.07 77.72 52561.08 88888.00 2008-04-22 01:30:12.902 113 18268.11 77.76 52561.03 88888.00 2008-04-22 01:30:13.402 113 18268.06 77.70 52560.97 88888.00 2008-04-22 01:30:13.902 113 18268.14 77.59 52561.01 88888.00 2008-04-22 01:30:14.402 113 18268.16 77.56 52560.94 88888.00 2008-04-22 01:30:14.902 113 18268.06 77.58 52560.99 88888.00 2008-04-22 01:30:15.402 113 18268.26 77.56 52560.96 88888.00 2008-04-22 01:30:15.902 113 18268.18 77.58 52560.99 88888.00 2008-04-22 01:30:16.402 113 18268.11 77.56 52560.96 88888.00 2008-04-22 01:30:16.902 113 18268.08 77.59 52560.85 88888.00 2008-04-22 01:30:17.402 113 18267.98 77.59 52560.82 88888.00 2008-04-22 01:30:17.902 113 18268.10 77.59 52560.85 88888.00 2008-04-22 01:30:18.402 113 18268.13 77.65 52560.90 88888.00 2008-04-22 01:30:18.902 113 18268.00 77.66 52561.01 88888.00 2008-04-22 01:30:19.402 113 18267.98 77.69 52561.01 88888.00 2008-04-22 01:30:19.902 113 18267.97 77.69 52560.94 88888.00 2008-04-22 01:30:20.402 113 18267.89 77.58 52560.99 88888.00 2008-04-22 01:30:20.902 113 18268.02 77.64 52561.03 88888.00 2008-04-22 01:30:21.402 113 18268.05 77.68 52561.06 88888.00 2008-04-22 01:30:21.902 113 18268.07 77.71 52561.01 88888.00 2008-04-22 01:30:22.402 113 18268.07 77.73 52560.83 88888.00 2008-04-22 01:30:22.902 113 18267.98 77.74 52560.84 88888.00 2008-04-22 01:30:23.402 113 18267.97 77.66 52560.90 88888.00 2008-04-22 01:30:23.902 113 18267.91 77.64 52560.94 88888.00 2008-04-22 01:30:24.402 113 18267.77 77.65 52560.94 88888.00 2008-04-22 01:30:24.902 113 18267.78 77.68 52560.93 88888.00 2008-04-22 01:30:25.402 113 18267.75 77.75 52560.94 88888.00 2008-04-22 01:30:25.902 113 18267.76 77.74 52561.15 88888.00 2008-04-22 01:30:26.402 113 18267.84 77.79 52560.97 88888.00 2008-04-22 01:30:26.902 113 18267.91 77.80 52560.89 88888.00 2008-04-22 01:30:27.402 113 18267.86 77.80 52560.93 88888.00 2008-04-22 01:30:27.902 113 18267.80 77.83 52560.97 88888.00 2008-04-22 01:30:28.402 113 18267.73 77.78 52561.03 88888.00 2008-04-22 01:30:28.902 113 18267.84 77.78 52561.04 88888.00 2008-04-22 01:30:29.402 113 18267.83 77.74 52561.10 88888.00 2008-04-22 01:30:29.902 113 18267.83 77.80 52561.07 88888.00 2008-04-22 01:30:30.402 113 18267.81 77.83 52561.06 88888.00 2008-04-22 01:30:30.902 113 18267.81 77.81 52561.01 88888.00 2008-04-22 01:30:31.402 113 18267.89 77.77 52561.01 88888.00 2008-04-22 01:30:31.902 113 18267.66 77.75 52560.94 88888.00 2008-04-22 01:30:32.402 113 18267.66 77.77 52560.83 88888.00 2008-04-22 01:30:32.902 113 18267.81 77.73 52560.81 88888.00 2008-04-22 01:30:33.402 113 18267.89 77.69 52560.80 88888.00 2008-04-22 01:30:33.902 113 18267.96 77.71 52560.92 88888.00 2008-04-22 01:30:34.402 113 18268.04 77.79 52560.91 88888.00 2008-04-22 01:30:34.902 113 18267.98 77.75 52561.00 88888.00 2008-04-22 01:30:35.402 113 18267.73 77.82 52560.96 88888.00 2008-04-22 01:30:35.902 113 18267.41 77.83 52561.03 88888.00 2008-04-22 01:30:36.402 113 18267.74 77.73 52561.00 88888.00 2008-04-22 01:30:36.902 113 18267.83 77.74 52560.91 88888.00 2008-04-22 01:30:37.402 113 18267.82 77.78 52560.88 88888.00 2008-04-22 01:30:37.902 113 18267.94 77.82 52560.94 88888.00 2008-04-22 01:30:38.402 113 18267.96 77.82 52560.83 88888.00 2008-04-22 01:30:38.902 113 18267.99 77.79 52560.79 88888.00 2008-04-22 01:30:39.402 113 18267.92 77.75 52560.71 88888.00 2008-04-22 01:30:39.902 113 18267.88 77.72 52560.75 88888.00 2008-04-22 01:30:40.402 113 18267.91 77.75 52560.75 88888.00 2008-04-22 01:30:40.902 113 18267.93 77.78 52560.80 88888.00 2008-04-22 01:30:41.402 113 18267.84 77.75 52560.70 88888.00 2008-04-22 01:30:41.902 113 18267.74 77.72 52560.68 88888.00 2008-04-22 01:30:42.402 113 18267.88 77.73 52560.72 88888.00 2008-04-22 01:30:42.902 113 18267.95 77.74 52560.76 88888.00 2008-04-22 01:30:43.402 113 18268.00 77.67 52560.81 88888.00 2008-04-22 01:30:43.902 113 18267.93 77.64 52560.84 88888.00 2008-04-22 01:30:44.402 113 18267.82 77.68 52560.88 88888.00 2008-04-22 01:30:44.902 113 18267.91 77.78 52560.76 88888.00 2008-04-22 01:30:45.402 113 18267.89 77.74 52560.75 88888.00 2008-04-22 01:30:45.902 113 18267.82 77.75 52560.81 88888.00 2008-04-22 01:30:46.402 113 18267.80 77.80 52560.79 88888.00 2008-04-22 01:30:46.902 113 18267.75 77.86 52560.69 88888.00 2008-04-22 01:30:47.402 113 18267.71 77.82 52560.64 88888.00 2008-04-22 01:30:47.902 113 18267.73 77.82 52560.57 88888.00 2008-04-22 01:30:48.402 113 18267.81 77.84 52560.59 88888.00 2008-04-22 01:30:48.902 113 18267.81 77.83 52560.64 88888.00 2008-04-22 01:30:49.402 113 18267.78 77.78 52560.61 88888.00 2008-04-22 01:30:49.902 113 18267.78 77.78 52560.71 88888.00 2008-04-22 01:30:50.402 113 18267.57 77.80 52560.85 88888.00 2008-04-22 01:30:50.902 113 18267.50 77.84 52560.83 88888.00 2008-04-22 01:30:51.402 113 18267.69 77.87 52560.81 88888.00 2008-04-22 01:30:51.902 113 18267.70 77.82 52560.78 88888.00 2008-04-22 01:30:52.402 113 18267.67 77.83 52560.70 88888.00 2008-04-22 01:30:52.902 113 18267.69 77.80 52560.77 88888.00 2008-04-22 01:30:53.402 113 18267.69 77.77 52560.85 88888.00 2008-04-22 01:30:53.902 113 18267.76 77.81 52560.81 88888.00 2008-04-22 01:30:54.402 113 18267.78 77.76 52560.76 88888.00 2008-04-22 01:30:54.902 113 18267.88 77.76 52560.72 88888.00 2008-04-22 01:30:55.402 113 18267.89 77.71 52560.79 88888.00 2008-04-22 01:30:55.902 113 18267.77 77.71 52560.67 88888.00 2008-04-22 01:30:56.402 113 18267.65 77.75 52560.69 88888.00 2008-04-22 01:30:56.902 113 18267.75 77.86 52560.81 88888.00 2008-04-22 01:30:57.402 113 18267.83 77.85 52560.87 88888.00 2008-04-22 01:30:57.902 113 18267.76 77.90 52560.89 88888.00 2008-04-22 01:30:58.402 113 18267.76 77.94 52560.84 88888.00 2008-04-22 01:30:58.902 113 18267.85 77.89 52560.89 88888.00 2008-04-22 01:30:59.402 113 18267.94 77.83 52560.90 88888.00 2008-04-22 01:30:59.902 113 18267.63 77.83 52560.82 88888.00 2008-04-22 01:31:00.402 113 18267.82 77.81 52560.94 88888.00 2008-04-22 01:31:00.902 113 18267.85 77.80 52561.02 88888.00 2008-04-22 01:31:01.402 113 18267.87 77.77 52561.02 88888.00 2008-04-22 01:31:01.902 113 18267.95 77.86 52560.95 88888.00 2008-04-22 01:31:02.402 113 18267.93 77.86 52560.95 88888.00 2008-04-22 01:31:02.902 113 18267.89 77.86 52560.97 88888.00 2008-04-22 01:31:03.402 113 18267.83 77.82 52561.05 88888.00 2008-04-22 01:31:03.902 113 18267.77 77.83 52561.10 88888.00 2008-04-22 01:31:04.402 113 18267.71 77.84 52560.95 88888.00 2008-04-22 01:31:04.902 113 18267.83 77.80 52560.97 88888.00 2008-04-22 01:31:05.402 113 18267.81 77.72 52560.97 88888.00 2008-04-22 01:31:05.902 113 18267.77 77.69 52560.92 88888.00 2008-04-22 01:31:06.402 113 18267.78 77.76 52561.02 88888.00 2008-04-22 01:31:06.902 113 18267.84 77.81 52561.07 88888.00 2008-04-22 01:31:07.402 113 18267.87 77.81 52560.92 88888.00 2008-04-22 01:31:07.902 113 18267.86 77.82 52560.90 88888.00 2008-04-22 01:31:08.402 113 18267.81 77.82 52560.99 88888.00 2008-04-22 01:31:08.902 113 18267.83 77.83 52561.04 88888.00 2008-04-22 01:31:09.402 113 18267.84 77.79 52561.04 88888.00 2008-04-22 01:31:09.902 113 18267.72 77.74 52561.01 88888.00 2008-04-22 01:31:10.402 113 18267.63 77.80 52561.10 88888.00 2008-04-22 01:31:10.902 113 18267.62 77.80 52561.10 88888.00 2008-04-22 01:31:11.402 113 18267.64 77.80 52561.01 88888.00 2008-04-22 01:31:11.902 113 18267.66 77.81 52561.01 88888.00 2008-04-22 01:31:12.402 113 18267.63 77.85 52561.02 88888.00 2008-04-22 01:31:12.902 113 18267.65 77.85 52561.00 88888.00 2008-04-22 01:31:13.402 113 18267.75 77.79 52561.03 88888.00 2008-04-22 01:31:13.902 113 18267.75 77.77 52561.13 88888.00 2008-04-22 01:31:14.402 113 18267.51 77.78 52561.14 88888.00 2008-04-22 01:31:14.902 113 18267.42 77.79 52561.12 88888.00 2008-04-22 01:31:15.402 113 18267.51 77.77 52561.01 88888.00 2008-04-22 01:31:15.902 113 18267.48 77.71 52561.03 88888.00 2008-04-22 01:31:16.402 113 18267.39 77.70 52561.17 88888.00 2008-04-22 01:31:16.902 113 18267.29 77.74 52561.23 88888.00 2008-04-22 01:31:17.402 113 18267.34 77.82 52561.13 88888.00 2008-04-22 01:31:17.902 113 18267.32 77.82 52561.12 88888.00 2008-04-22 01:31:18.402 113 18267.37 77.77 52561.00 88888.00 2008-04-22 01:31:18.902 113 18267.26 77.77 52560.96 88888.00 2008-04-22 01:31:19.402 113 18267.40 77.76 52560.93 88888.00 2008-04-22 01:31:19.902 113 18267.41 77.71 52560.89 88888.00 2008-04-22 01:31:20.402 113 18267.32 77.75 52560.83 88888.00 2008-04-22 01:31:20.902 113 18267.39 77.75 52560.90 88888.00 2008-04-22 01:31:21.402 113 18267.45 77.70 52560.92 88888.00 2008-04-22 01:31:21.902 113 18267.45 77.69 52560.90 88888.00 2008-04-22 01:31:22.402 113 18267.45 77.64 52560.90 88888.00 2008-04-22 01:31:22.902 113 18267.53 77.71 52560.85 88888.00 2008-04-22 01:31:23.402 113 18267.52 77.76 52560.90 88888.00 2008-04-22 01:31:23.902 113 18267.51 77.75 52560.81 88888.00 2008-04-22 01:31:24.402 113 18267.48 77.70 52560.76 88888.00 2008-04-22 01:31:24.902 113 18267.52 77.71 52560.72 88888.00 2008-04-22 01:31:25.402 113 18267.54 77.67 52560.73 88888.00 2008-04-22 01:31:25.902 113 18267.42 77.64 52560.70 88888.00 2008-04-22 01:31:26.402 113 18267.49 77.62 52560.75 88888.00 2008-04-22 01:31:26.902 113 18267.45 77.63 52560.84 88888.00 2008-04-22 01:31:27.402 113 18267.43 77.71 52561.00 88888.00 2008-04-22 01:31:27.902 113 18267.54 77.71 52560.99 88888.00 2008-04-22 01:31:28.402 113 18267.54 77.71 52560.96 88888.00 2008-04-22 01:31:28.902 113 18267.56 77.67 52560.96 88888.00 2008-04-22 01:31:29.402 113 18267.55 77.71 52560.96 88888.00 2008-04-22 01:31:29.902 113 18267.55 77.66 52560.92 88888.00 2008-04-22 01:31:30.402 113 18267.49 77.71 52560.93 88888.00 2008-04-22 01:31:30.902 113 18267.46 77.71 52561.00 88888.00 2008-04-22 01:31:31.402 113 18267.55 77.63 52560.97 88888.00 2008-04-22 01:31:31.902 113 18267.56 77.56 52560.90 88888.00 2008-04-22 01:31:32.402 113 18267.61 77.63 52560.82 88888.00 2008-04-22 01:31:32.902 113 18267.59 77.71 52560.89 88888.00 2008-04-22 01:31:33.402 113 18267.49 77.71 52560.88 88888.00 2008-04-22 01:31:33.902 113 18267.61 77.68 52560.91 88888.00 2008-04-22 01:31:34.402 113 18267.54 77.70 52561.01 88888.00 2008-04-22 01:31:34.902 113 18267.56 77.75 52560.99 88888.00 2008-04-22 01:31:35.402 113 18267.60 77.79 52560.97 88888.00 2008-04-22 01:31:35.902 113 18267.63 77.78 52560.97 88888.00 2008-04-22 01:31:36.402 113 18267.62 77.74 52560.90 88888.00 2008-04-22 01:31:36.902 113 18267.62 77.70 52560.88 88888.00 2008-04-22 01:31:37.402 113 18267.66 77.72 52560.81 88888.00 2008-04-22 01:31:37.902 113 18267.72 77.67 52560.78 88888.00 2008-04-22 01:31:38.402 113 18267.75 77.66 52560.84 88888.00 2008-04-22 01:31:38.902 113 18267.77 77.69 52560.84 88888.00 2008-04-22 01:31:39.402 113 18267.81 77.71 52560.90 88888.00 2008-04-22 01:31:39.902 113 18267.81 77.66 52560.95 88888.00 2008-04-22 01:31:40.402 113 18267.78 77.65 52561.00 88888.00 2008-04-22 01:31:40.902 113 18267.81 77.59 52560.91 88888.00 2008-04-22 01:31:41.402 113 18267.80 77.62 52560.80 88888.00 2008-04-22 01:31:41.902 113 18267.70 77.62 52560.69 88888.00 2008-04-22 01:31:42.402 113 18267.66 77.55 52560.61 88888.00 2008-04-22 01:31:42.902 113 18267.72 77.66 52560.70 88888.00 2008-04-22 01:31:43.402 113 18267.66 77.67 52560.83 88888.00 2008-04-22 01:31:43.902 113 18267.69 77.59 52560.87 88888.00 2008-04-22 01:31:44.402 113 18267.65 77.66 52560.87 88888.00 2008-04-22 01:31:44.902 113 18267.66 77.65 52560.88 88888.00 2008-04-22 01:31:45.402 113 18267.72 77.53 52560.89 88888.00 2008-04-22 01:31:45.902 113 18267.86 77.55 52560.80 88888.00 2008-04-22 01:31:46.402 113 18267.93 77.63 52560.85 88888.00 2008-04-22 01:31:46.902 113 18267.83 77.63 52560.88 88888.00 2008-04-22 01:31:47.402 113 18267.73 77.54 52560.83 88888.00 2008-04-22 01:31:47.902 113 18267.76 77.58 52560.76 88888.00 2008-04-22 01:31:48.402 113 18267.66 77.62 52560.70 88888.00 2008-04-22 01:31:48.902 113 18267.52 77.51 52560.73 88888.00 2008-04-22 01:31:49.402 113 18267.56 77.45 52560.70 88888.00 2008-04-22 01:31:49.902 113 18267.77 77.46 52560.76 88888.00 2008-04-22 01:31:50.402 113 18267.86 77.51 52560.69 88888.00 2008-04-22 01:31:50.902 113 18267.87 77.58 52560.77 88888.00 2008-04-22 01:31:51.402 113 18267.73 77.58 52560.89 88888.00 2008-04-22 01:31:51.902 113 18267.78 77.58 52560.97 88888.00 2008-04-22 01:31:52.402 113 18267.72 77.66 52561.00 88888.00 2008-04-22 01:31:52.902 113 18267.73 77.57 52561.01 88888.00 2008-04-22 01:31:53.402 113 18267.84 77.55 52560.92 88888.00 2008-04-22 01:31:53.902 113 18267.82 77.54 52561.00 88888.00 2008-04-22 01:31:54.402 113 18267.70 77.51 52560.93 88888.00 2008-04-22 01:31:54.902 113 18267.62 77.48 52560.92 88888.00 2008-04-22 01:31:55.402 113 18267.74 77.47 52560.90 88888.00 2008-04-22 01:31:55.902 113 18267.87 77.50 52560.77 88888.00 2008-04-22 01:31:56.402 113 18267.74 77.48 52560.71 88888.00 2008-04-22 01:31:56.902 113 18267.78 77.50 52560.70 88888.00 2008-04-22 01:31:57.402 113 18267.80 77.54 52560.77 88888.00 2008-04-22 01:31:57.902 113 18267.84 77.51 52560.80 88888.00 2008-04-22 01:31:58.402 113 18267.80 77.46 52560.83 88888.00 2008-04-22 01:31:58.902 113 18267.75 77.46 52560.79 88888.00 2008-04-22 01:31:59.402 113 18267.66 77.50 52560.81 88888.00 2008-04-22 01:31:59.902 113 18267.73 77.54 52560.95 88888.00 2008-04-22 01:32:00.402 113 18267.77 77.46 52560.94 88888.00 2008-04-22 01:32:00.902 113 18267.74 77.46 52560.94 88888.00 2008-04-22 01:32:01.402 113 18267.67 77.50 52560.97 88888.00 2008-04-22 01:32:01.902 113 18267.78 77.48 52560.84 88888.00 2008-04-22 01:32:02.402 113 18267.78 77.49 52560.75 88888.00 2008-04-22 01:32:02.902 113 18267.81 77.43 52560.72 88888.00 2008-04-22 01:32:03.402 113 18267.80 77.47 52560.78 88888.00 2008-04-22 01:32:03.902 113 18267.86 77.50 52560.75 88888.00 2008-04-22 01:32:04.402 113 18267.78 77.47 52560.78 88888.00 2008-04-22 01:32:04.902 113 18267.75 77.49 52560.90 88888.00 2008-04-22 01:32:05.402 113 18267.76 77.57 52560.96 88888.00 2008-04-22 01:32:05.902 113 18267.82 77.57 52560.94 88888.00 2008-04-22 01:32:06.402 113 18267.78 77.51 52560.85 88888.00 2008-04-22 01:32:06.902 113 18267.80 77.56 52560.78 88888.00 2008-04-22 01:32:07.402 113 18267.73 77.62 52560.92 88888.00 2008-04-22 01:32:07.902 113 18267.73 77.63 52561.01 88888.00 2008-04-22 01:32:08.402 113 18267.53 77.58 52561.04 88888.00 2008-04-22 01:32:08.902 113 18267.56 77.57 52561.04 88888.00 2008-04-22 01:32:09.402 113 18267.66 77.67 52560.94 88888.00 2008-04-22 01:32:09.902 113 18267.61 77.59 52560.83 88888.00 2008-04-22 01:32:10.402 113 18267.61 77.59 52560.76 88888.00 2008-04-22 01:32:10.902 113 18267.70 77.56 52560.79 88888.00 2008-04-22 01:32:11.402 113 18267.70 77.53 52560.83 88888.00 2008-04-22 01:32:11.902 113 18267.69 77.51 52560.87 88888.00 2008-04-22 01:32:12.402 113 18267.49 77.54 52560.75 88888.00 2008-04-22 01:32:12.902 113 18267.46 77.51 52560.83 88888.00 2008-04-22 01:32:13.402 113 18267.81 77.47 52560.88 88888.00 2008-04-22 01:32:13.902 113 18267.98 77.50 52560.85 88888.00 2008-04-22 01:32:14.402 113 18267.93 77.53 52560.92 88888.00 2008-04-22 01:32:14.902 113 18267.82 77.54 52560.97 88888.00 2008-04-22 01:32:15.402 113 18267.84 77.55 52560.92 88888.00 2008-04-22 01:32:15.902 113 18267.77 77.53 52560.91 88888.00 2008-04-22 01:32:16.402 113 18267.83 77.43 52560.96 88888.00 2008-04-22 01:32:16.902 113 18267.80 77.43 52560.87 88888.00 2008-04-22 01:32:17.402 113 18267.78 77.37 52560.93 88888.00 2008-04-22 01:32:17.902 113 18267.70 77.37 52560.95 88888.00 2008-04-22 01:32:18.402 113 18267.70 77.43 52561.00 88888.00 2008-04-22 01:32:18.902 113 18267.65 77.44 52560.93 88888.00 2008-04-22 01:32:19.402 113 18267.69 77.43 52560.87 88888.00 2008-04-22 01:32:19.902 113 18267.66 77.46 52560.88 88888.00 2008-04-22 01:32:20.402 113 18267.88 77.46 52560.96 88888.00 2008-04-22 01:32:20.902 113 18267.87 77.42 52560.92 88888.00 2008-04-22 01:32:21.402 113 18267.73 77.45 52560.81 88888.00 2008-04-22 01:32:21.902 113 18267.81 77.45 52560.71 88888.00 2008-04-22 01:32:22.402 113 18268.16 77.45 52560.73 88888.00 2008-04-22 01:32:22.902 113 18268.22 77.46 52560.68 88888.00 2008-04-22 01:32:23.402 113 18268.07 77.45 52560.78 88888.00 2008-04-22 01:32:23.902 113 18267.93 77.45 52560.82 88888.00 2008-04-22 01:32:24.402 113 18267.81 77.42 52560.93 88888.00 2008-04-22 01:32:24.902 113 18267.66 77.30 52560.91 88888.00 2008-04-22 01:32:25.402 113 18267.56 77.30 52560.89 88888.00 2008-04-22 01:32:25.902 113 18267.54 77.34 52560.81 88888.00 2008-04-22 01:32:26.402 113 18267.56 77.31 52560.78 88888.00 2008-04-22 01:32:26.902 113 18267.55 77.32 52560.62 88888.00 2008-04-22 01:32:27.402 113 18267.51 77.36 52560.65 88888.00 2008-04-22 01:32:27.902 113 18267.51 77.33 52560.73 88888.00 2008-04-22 01:32:28.402 113 18267.54 77.36 52560.67 88888.00 2008-04-22 01:32:28.902 113 18267.34 77.39 52560.66 88888.00 2008-04-22 01:32:29.402 113 18267.30 77.43 52560.58 88888.00 2008-04-22 01:32:29.902 113 18267.46 77.38 52560.59 88888.00 2008-04-22 01:32:30.402 113 18267.48 77.33 52560.59 88888.00 2008-04-22 01:32:30.902 113 18267.44 77.29 52560.71 88888.00 2008-04-22 01:32:31.402 113 18267.54 77.30 52560.76 88888.00 2008-04-22 01:32:31.902 113 18267.62 77.33 52560.72 88888.00 2008-04-22 01:32:32.402 113 18267.63 77.40 52560.68 88888.00 2008-04-22 01:32:32.902 113 18267.62 77.35 52560.67 88888.00 2008-04-22 01:32:33.402 113 18267.51 77.33 52560.62 88888.00 2008-04-22 01:32:33.902 113 18267.51 77.35 52560.49 88888.00 2008-04-22 01:32:34.402 113 18267.45 77.26 52560.37 88888.00 2008-04-22 01:32:34.902 113 18267.54 77.28 52560.32 88888.00 2008-04-22 01:32:35.402 113 18267.54 77.32 52560.30 88888.00 2008-04-22 01:32:35.902 113 18267.60 77.44 52560.43 88888.00 2008-04-22 01:32:36.402 113 18267.71 77.46 52560.53 88888.00 2008-04-22 01:32:36.902 113 18267.55 77.43 52560.58 88888.00 2008-04-22 01:32:37.402 113 18267.45 77.43 52560.54 88888.00 2008-04-22 01:32:37.902 113 18267.61 77.45 52560.54 88888.00 2008-04-22 01:32:38.402 113 18267.57 77.49 52560.49 88888.00 2008-04-22 01:32:38.902 113 18267.64 77.45 52560.55 88888.00 2008-04-22 01:32:39.402 113 18267.67 77.42 52560.62 88888.00 2008-04-22 01:32:39.902 113 18267.57 77.40 52560.58 88888.00 2008-04-22 01:32:40.402 113 18267.38 77.40 52560.55 88888.00 2008-04-22 01:32:40.902 113 18267.28 77.41 52560.53 88888.00 2008-04-22 01:32:41.402 113 18267.48 77.43 52560.54 88888.00 2008-04-22 01:32:41.902 113 18267.59 77.46 52560.66 88888.00 2008-04-22 01:32:42.402 113 18267.63 77.47 52560.76 88888.00 2008-04-22 01:32:42.902 113 18267.55 77.46 52560.81 88888.00 2008-04-22 01:32:43.402 113 18267.52 77.46 52560.93 88888.00 2008-04-22 01:32:43.902 113 18267.50 77.49 52560.92 88888.00 2008-04-22 01:32:44.402 113 18267.31 77.48 52560.93 88888.00 2008-04-22 01:32:44.902 113 18267.37 77.40 52560.91 88888.00 2008-04-22 01:32:45.402 113 18267.52 77.35 52560.93 88888.00 2008-04-22 01:32:45.902 113 18267.59 77.42 52561.00 88888.00 2008-04-22 01:32:46.402 113 18267.56 77.42 52560.93 88888.00 2008-04-22 01:32:46.902 113 18267.63 77.33 52560.92 88888.00 2008-04-22 01:32:47.402 113 18267.56 77.34 52560.79 88888.00 2008-04-22 01:32:47.902 113 18267.37 77.37 52560.82 88888.00 2008-04-22 01:32:48.402 113 18267.35 77.39 52560.77 88888.00 2008-04-22 01:32:48.902 113 18267.34 77.39 52560.82 88888.00 2008-04-22 01:32:49.402 113 18267.45 77.35 52560.91 88888.00 2008-04-22 01:32:49.902 113 18267.41 77.30 52560.84 88888.00 2008-04-22 01:32:50.402 113 18267.38 77.35 52560.85 88888.00 2008-04-22 01:32:50.902 113 18267.39 77.38 52560.90 88888.00 2008-04-22 01:32:51.402 113 18267.31 77.35 52560.76 88888.00 2008-04-22 01:32:51.902 113 18267.45 77.33 52560.78 88888.00 2008-04-22 01:32:52.402 113 18267.43 77.32 52560.91 88888.00 2008-04-22 01:32:52.902 113 18267.45 77.23 52560.99 88888.00 2008-04-22 01:32:53.402 113 18267.46 77.32 52560.94 88888.00 2008-04-22 01:32:53.902 113 18267.61 77.28 52560.79 88888.00 2008-04-22 01:32:54.402 113 18267.67 77.23 52560.90 88888.00 2008-04-22 01:32:54.902 113 18267.65 77.24 52560.85 88888.00 2008-04-22 01:32:55.402 113 18267.54 77.32 52560.83 88888.00 2008-04-22 01:32:55.902 113 18267.46 77.36 52560.84 88888.00 2008-04-22 01:32:56.402 113 18267.51 77.36 52560.84 88888.00 2008-04-22 01:32:56.902 113 18267.52 77.37 52560.68 88888.00 2008-04-22 01:32:57.402 113 18267.61 77.30 52560.61 88888.00 2008-04-22 01:32:57.902 113 18267.72 77.29 52560.62 88888.00 2008-04-22 01:32:58.402 113 18267.66 77.30 52560.71 88888.00 2008-04-22 01:32:58.902 113 18267.54 77.38 52560.61 88888.00 2008-04-22 01:32:59.402 113 18267.48 77.39 52560.69 88888.00 2008-04-22 01:32:59.902 113 18267.42 77.36 52560.80 88888.00 2008-04-22 01:33:00.402 113 18267.41 77.34 52560.78 88888.00 2008-04-22 01:33:00.902 113 18267.40 77.35 52560.80 88888.00 2008-04-22 01:33:01.402 113 18267.49 77.35 52560.80 88888.00 2008-04-22 01:33:01.902 113 18267.35 77.26 52560.81 88888.00 2008-04-22 01:33:02.402 113 18267.27 77.16 52560.85 88888.00 2008-04-22 01:33:02.902 113 18267.43 77.23 52560.68 88888.00 2008-04-22 01:33:03.402 113 18267.54 77.30 52560.70 88888.00 2008-04-22 01:33:03.902 113 18267.52 77.26 52560.73 88888.00 2008-04-22 01:33:04.402 113 18267.46 77.32 52560.79 88888.00 2008-04-22 01:33:04.902 113 18267.43 77.33 52560.83 88888.00 2008-04-22 01:33:05.402 113 18267.26 77.36 52560.79 88888.00 2008-04-22 01:33:05.902 113 18267.29 77.35 52560.81 88888.00 2008-04-22 01:33:06.402 113 18267.40 77.34 52560.87 88888.00 2008-04-22 01:33:06.902 113 18267.49 77.35 52560.81 88888.00 2008-04-22 01:33:07.402 113 18267.40 77.36 52560.80 88888.00 2008-04-22 01:33:07.902 113 18267.40 77.35 52560.90 88888.00 2008-04-22 01:33:08.402 113 18267.40 77.37 52560.76 88888.00 2008-04-22 01:33:08.902 113 18267.31 77.32 52560.71 88888.00 2008-04-22 01:33:09.402 113 18267.37 77.30 52560.73 88888.00 2008-04-22 01:33:09.902 113 18267.46 77.36 52560.80 88888.00 2008-04-22 01:33:10.402 113 18267.45 77.41 52560.77 88888.00 2008-04-22 01:33:10.902 113 18267.40 77.40 52560.79 88888.00 2008-04-22 01:33:11.402 113 18267.50 77.37 52560.77 88888.00 2008-04-22 01:33:11.902 113 18267.55 77.37 52560.78 88888.00 2008-04-22 01:33:12.402 113 18267.63 77.44 52560.77 88888.00 2008-04-22 01:33:12.902 113 18267.59 77.33 52560.82 88888.00 2008-04-22 01:33:13.402 113 18267.57 77.30 52560.77 88888.00 2008-04-22 01:33:13.902 113 18267.50 77.37 52560.85 88888.00 2008-04-22 01:33:14.402 113 18267.44 77.38 52560.88 88888.00 2008-04-22 01:33:14.902 113 18267.60 77.23 52560.81 88888.00 2008-04-22 01:33:15.402 113 18267.39 77.26 52560.83 88888.00 2008-04-22 01:33:15.902 113 18267.26 77.33 52560.83 88888.00 2008-04-22 01:33:16.402 113 18267.28 77.29 52560.87 88888.00 2008-04-22 01:33:16.902 113 18267.30 77.24 52560.82 88888.00 2008-04-22 01:33:17.402 113 18267.29 77.23 52560.77 88888.00 2008-04-22 01:33:17.902 113 18267.19 77.22 52560.85 88888.00 2008-04-22 01:33:18.402 113 18267.29 77.17 52560.88 88888.00 2008-04-22 01:33:18.902 113 18267.22 77.14 52560.70 88888.00 2008-04-22 01:33:19.402 113 18267.18 77.15 52560.71 88888.00 2008-04-22 01:33:19.902 113 18267.30 77.16 52560.73 88888.00 2008-04-22 01:33:20.402 113 18267.30 77.28 52560.66 88888.00 2008-04-22 01:33:20.902 113 18267.28 77.24 52560.61 88888.00 2008-04-22 01:33:21.402 113 18267.18 77.18 52560.80 88888.00 2008-04-22 01:33:21.902 113 18267.22 77.20 52560.96 88888.00 2008-04-22 01:33:22.402 113 18267.26 77.13 52561.02 88888.00 2008-04-22 01:33:22.902 113 18267.35 77.18 52560.92 88888.00 2008-04-22 01:33:23.402 113 18267.24 77.21 52560.87 88888.00 2008-04-22 01:33:23.902 113 18267.19 77.25 52560.87 88888.00 2008-04-22 01:33:24.402 113 18267.29 77.29 52560.91 88888.00 2008-04-22 01:33:24.902 113 18267.43 77.28 52560.89 88888.00 2008-04-22 01:33:25.402 113 18267.38 77.20 52560.85 88888.00 2008-04-22 01:33:25.902 113 18267.49 77.13 52560.84 88888.00 2008-04-22 01:33:26.402 113 18267.43 77.23 52560.90 88888.00 2008-04-22 01:33:26.902 113 18267.49 77.30 52560.84 88888.00 2008-04-22 01:33:27.402 113 18267.53 77.28 52560.80 88888.00 2008-04-22 01:33:27.902 113 18267.49 77.24 52560.81 88888.00 2008-04-22 01:33:28.402 113 18267.46 77.19 52560.87 88888.00 2008-04-22 01:33:28.902 113 18267.53 77.13 52560.82 88888.00 2008-04-22 01:33:29.402 113 18267.46 77.11 52560.84 88888.00 2008-04-22 01:33:29.902 113 18267.41 77.15 52560.73 88888.00 2008-04-22 01:33:30.399 113 18267.43 77.11 52560.73 88888.00 2008-04-22 01:33:30.909 113 18267.51 77.09 52560.83 88888.00 2008-04-22 01:33:31.409 113 18267.55 77.05 52560.77 88888.00 2008-04-22 01:33:31.909 113 18267.63 77.05 52560.78 88888.00 2008-04-22 01:33:32.409 113 18267.66 77.10 52560.80 88888.00 2008-04-22 01:33:32.909 113 18267.65 77.16 52560.82 88888.00 2008-04-22 01:33:33.409 113 18267.49 77.20 52560.85 88888.00 2008-04-22 01:33:33.909 113 18267.60 77.22 52560.85 88888.00 2008-04-22 01:33:34.409 113 18267.56 77.26 52560.84 88888.00 2008-04-22 01:33:34.909 113 18267.48 77.22 52560.79 88888.00 2008-04-22 01:33:35.409 113 18267.60 77.23 52560.73 88888.00 2008-04-22 01:33:35.909 113 18267.57 77.16 52560.76 88888.00 2008-04-22 01:33:36.409 113 18267.53 76.99 52560.75 88888.00 2008-04-22 01:33:36.909 113 18267.43 76.88 52560.88 88888.00 2008-04-22 01:33:37.409 113 18267.43 76.99 52560.84 88888.00 2008-04-22 01:33:37.909 113 18267.49 77.18 52560.71 88888.00 2008-04-22 01:33:38.409 113 18267.54 77.32 52560.75 88888.00 2008-04-22 01:33:38.909 113 18267.42 77.29 52560.66 88888.00 2008-04-22 01:33:39.409 113 18267.40 77.29 52560.55 88888.00 2008-04-22 01:33:39.909 113 18267.28 77.31 52560.58 88888.00 2008-04-22 01:33:40.409 113 18267.34 77.19 52560.77 88888.00 2008-04-22 01:33:40.909 113 18267.45 77.09 52560.73 88888.00 2008-04-22 01:33:41.409 113 18267.52 77.14 52560.71 88888.00 2008-04-22 01:33:41.909 113 18267.52 77.15 52560.70 88888.00 2008-04-22 01:33:42.409 113 18267.46 77.17 52560.76 88888.00 2008-04-22 01:33:42.909 113 18267.51 77.28 52560.76 88888.00 2008-04-22 01:33:43.409 113 18267.44 77.32 52560.79 88888.00 2008-04-22 01:33:43.909 113 18267.39 77.28 52560.76 88888.00 2008-04-22 01:33:44.409 113 18267.50 77.28 52560.78 88888.00 2008-04-22 01:33:44.909 113 18267.37 77.28 52560.76 88888.00 2008-04-22 01:33:45.409 113 18267.40 77.33 52560.77 88888.00 2008-04-22 01:33:45.909 113 18267.51 77.35 52560.72 88888.00 2008-04-22 01:33:46.409 113 18267.64 77.36 52560.73 88888.00 2008-04-22 01:33:46.909 113 18267.80 77.38 52560.78 88888.00 2008-04-22 01:33:47.409 113 18267.71 77.42 52560.79 88888.00 2008-04-22 01:33:47.909 113 18267.56 77.37 52560.84 88888.00 2008-04-22 01:33:48.409 113 18267.59 77.37 52560.87 88888.00 2008-04-22 01:33:48.909 113 18267.63 77.35 52560.92 88888.00 2008-04-22 01:33:49.409 113 18267.67 77.29 52561.02 88888.00 2008-04-22 01:33:49.909 113 18267.61 77.24 52560.95 88888.00 2008-04-22 01:33:50.409 113 18267.60 77.22 52560.81 88888.00 2008-04-22 01:33:50.909 113 18267.59 77.19 52560.78 88888.00 2008-04-22 01:33:51.409 113 18267.65 77.24 52560.91 88888.00 2008-04-22 01:33:51.909 113 18267.63 77.20 52560.92 88888.00 2008-04-22 01:33:52.409 113 18267.44 77.14 52560.84 88888.00 2008-04-22 01:33:52.909 113 18267.20 77.19 52560.82 88888.00 2008-04-22 01:33:53.409 113 18267.31 77.20 52560.89 88888.00 2008-04-22 01:33:53.909 113 18267.50 77.18 52560.85 88888.00 2008-04-22 01:33:54.409 113 18267.49 77.22 52560.91 88888.00 2008-04-22 01:33:54.909 113 18267.34 77.20 52560.89 88888.00 2008-04-22 01:33:55.409 113 18267.30 77.16 52560.82 88888.00 2008-04-22 01:33:55.909 113 18267.32 77.21 52560.90 88888.00 2008-04-22 01:33:56.409 113 18267.29 77.31 52561.03 88888.00 2008-04-22 01:33:56.909 113 18267.38 77.31 52561.05 88888.00 2008-04-22 01:33:57.409 113 18267.41 77.32 52560.95 88888.00 2008-04-22 01:33:57.909 113 18267.31 77.34 52560.89 88888.00 2008-04-22 01:33:58.409 113 18267.37 77.29 52560.77 88888.00 2008-04-22 01:33:58.909 113 18267.41 77.33 52560.87 88888.00 2008-04-22 01:33:59.409 113 18267.38 77.31 52560.94 88888.00 2008-04-22 01:33:59.909 113 18267.27 77.29 52560.92 88888.00 2008-04-22 01:34:00.409 113 18267.31 77.30 52560.95 88888.00 2008-04-22 01:34:00.909 113 18267.41 77.31 52561.06 88888.00 2008-04-22 01:34:01.409 113 18267.40 77.33 52560.99 88888.00 2008-04-22 01:34:01.909 113 18267.59 77.37 52560.92 88888.00 2008-04-22 01:34:02.409 113 18267.71 77.39 52560.81 88888.00 2008-04-22 01:34:02.909 113 18267.65 77.35 52560.82 88888.00 2008-04-22 01:34:03.409 113 18267.51 77.34 52560.88 88888.00 2008-04-22 01:34:03.909 113 18267.62 77.39 52560.82 88888.00 2008-04-22 01:34:04.409 113 18267.55 77.37 52560.76 88888.00 2008-04-22 01:34:04.909 113 18267.52 77.28 52560.70 88888.00 2008-04-22 01:34:05.409 113 18267.53 77.19 52560.79 88888.00 2008-04-22 01:34:05.909 113 18267.61 77.28 52560.76 88888.00 2008-04-22 01:34:06.409 113 18267.55 77.31 52560.81 88888.00 2008-04-22 01:34:06.909 113 18267.66 77.31 52560.75 88888.00 2008-04-22 01:34:07.409 113 18267.63 77.31 52560.70 88888.00 2008-04-22 01:34:07.909 113 18267.63 77.29 52560.68 88888.00 2008-04-22 01:34:08.409 113 18267.65 77.21 52560.65 88888.00 2008-04-22 01:34:08.909 113 18267.63 77.20 52560.62 88888.00 2008-04-22 01:34:09.409 113 18267.60 77.30 52560.75 88888.00 2008-04-22 01:34:09.909 113 18267.57 77.35 52560.77 88888.00 2008-04-22 01:34:10.409 113 18267.55 77.37 52560.91 88888.00 2008-04-22 01:34:10.909 113 18267.56 77.26 52560.81 88888.00 2008-04-22 01:34:11.409 113 18267.54 77.25 52560.78 88888.00 2008-04-22 01:34:11.909 113 18267.53 77.22 52560.77 88888.00 2008-04-22 01:34:12.409 113 18267.55 77.22 52560.82 88888.00 2008-04-22 01:34:12.909 113 18267.51 77.20 52560.66 88888.00 2008-04-22 01:34:13.409 113 18267.49 77.24 52560.68 88888.00 2008-04-22 01:34:13.909 113 18267.67 77.22 52560.88 88888.00 2008-04-22 01:34:14.409 113 18267.82 77.20 52560.92 88888.00 2008-04-22 01:34:14.909 113 18267.80 77.30 52560.83 88888.00 2008-04-22 01:34:15.409 113 18267.67 77.39 52560.80 88888.00 2008-04-22 01:34:15.909 113 18267.51 77.31 52560.83 88888.00 2008-04-22 01:34:16.409 113 18267.45 77.25 52560.76 88888.00 2008-04-22 01:34:16.909 113 18267.52 77.28 52560.82 88888.00 2008-04-22 01:34:17.409 113 18267.65 77.29 52560.88 88888.00 2008-04-22 01:34:17.909 113 18267.65 77.28 52560.82 88888.00 2008-04-22 01:34:18.409 113 18267.51 77.16 52560.72 88888.00 2008-04-22 01:34:18.909 113 18267.60 77.17 52560.66 88888.00 2008-04-22 01:34:19.409 113 18267.70 77.15 52560.69 88888.00 2008-04-22 01:34:19.909 113 18267.78 77.15 52560.75 88888.00 2008-04-22 01:34:20.409 113 18267.84 77.05 52560.76 88888.00 2008-04-22 01:34:20.909 113 18267.81 76.89 52560.70 88888.00 2008-04-22 01:34:21.409 113 18267.78 77.01 52560.58 88888.00 2008-04-22 01:34:21.909 113 18267.81 77.05 52560.58 88888.00 2008-04-22 01:34:22.409 113 18267.78 77.06 52560.72 88888.00 2008-04-22 01:34:22.909 113 18267.64 77.10 52560.66 88888.00 2008-04-22 01:34:23.409 113 18267.74 77.12 52560.60 88888.00 2008-04-22 01:34:23.909 113 18267.77 77.12 52560.64 88888.00 2008-04-22 01:34:24.409 113 18267.78 77.12 52560.53 88888.00 2008-04-22 01:34:24.909 113 18267.84 77.17 52560.53 88888.00 2008-04-22 01:34:25.409 113 18267.78 77.17 52560.65 88888.00 2008-04-22 01:34:25.909 113 18267.67 77.19 52560.67 88888.00 2008-04-22 01:34:26.409 113 18267.70 77.26 52560.70 88888.00 2008-04-22 01:34:26.909 113 18267.87 77.19 52560.66 88888.00 2008-04-22 01:34:27.409 113 18267.82 77.14 52560.60 88888.00 2008-04-22 01:34:27.909 113 18267.75 77.12 52560.59 88888.00 2008-04-22 01:34:28.409 113 18267.71 77.12 52560.64 88888.00 2008-04-22 01:34:28.909 113 18267.73 77.06 52560.66 88888.00 2008-04-22 01:34:29.409 113 18267.82 77.11 52560.75 88888.00 2008-04-22 01:34:29.909 113 18267.77 77.19 52560.84 88888.00 2008-04-22 01:34:30.409 113 18267.76 77.10 52560.71 88888.00 2008-04-22 01:34:30.909 113 18267.69 77.08 52560.66 88888.00 2008-04-22 01:34:31.409 113 18267.62 77.09 52560.58 88888.00 2008-04-22 01:34:31.909 113 18267.69 77.12 52560.58 88888.00 2008-04-22 01:34:32.409 113 18267.72 77.09 52560.65 88888.00 2008-04-22 01:34:32.909 113 18267.83 76.98 52560.57 88888.00 2008-04-22 01:34:33.409 113 18267.80 77.04 52560.50 88888.00 2008-04-22 01:34:33.909 113 18267.83 77.08 52560.65 88888.00 2008-04-22 01:34:34.409 113 18267.88 77.13 52560.70 88888.00 2008-04-22 01:34:34.909 113 18267.92 77.15 52560.64 88888.00 2008-04-22 01:34:35.409 113 18267.98 77.17 52560.58 88888.00 2008-04-22 01:34:35.909 113 18267.91 77.12 52560.67 88888.00 2008-04-22 01:34:36.409 113 18267.81 77.11 52560.64 88888.00 2008-04-22 01:34:36.909 113 18267.82 77.11 52560.61 88888.00 2008-04-22 01:34:37.409 113 18267.93 77.14 52560.65 88888.00 2008-04-22 01:34:37.909 113 18267.91 77.14 52560.62 88888.00 2008-04-22 01:34:38.409 113 18267.88 77.08 52560.66 88888.00 2008-04-22 01:34:38.909 113 18267.81 77.05 52560.58 88888.00 2008-04-22 01:34:39.409 113 18267.83 77.18 52560.56 88888.00 2008-04-22 01:34:39.909 113 18267.73 77.20 52560.54 88888.00 2008-04-22 01:34:40.409 113 18267.80 77.14 52560.52 88888.00 2008-04-22 01:34:40.909 113 18267.76 77.13 52560.66 88888.00 2008-04-22 01:34:41.409 113 18267.77 77.19 52560.73 88888.00 2008-04-22 01:34:41.909 113 18267.80 77.07 52560.61 88888.00 2008-04-22 01:34:42.409 113 18267.77 77.00 52560.59 88888.00 2008-04-22 01:34:42.909 113 18267.73 77.04 52560.57 88888.00 2008-04-22 01:34:43.409 113 18267.64 77.15 52560.66 88888.00 2008-04-22 01:34:43.909 113 18267.52 77.15 52560.58 88888.00 2008-04-22 01:34:44.409 113 18267.63 77.08 52560.47 88888.00 2008-04-22 01:34:44.909 113 18267.77 76.98 52560.68 88888.00 2008-04-22 01:34:45.409 113 18267.82 76.98 52560.71 88888.00 2008-04-22 01:34:45.909 113 18267.97 76.98 52560.77 88888.00 2008-04-22 01:34:46.409 113 18267.93 77.06 52560.73 88888.00 2008-04-22 01:34:46.909 113 18267.93 77.09 52560.68 88888.00 2008-04-22 01:34:47.409 113 18268.04 77.19 52560.82 88888.00 2008-04-22 01:34:47.909 113 18267.99 77.22 52560.84 88888.00 2008-04-22 01:34:48.409 113 18267.83 77.17 52560.89 88888.00 2008-04-22 01:34:48.909 113 18267.71 77.11 52560.93 88888.00 2008-04-22 01:34:49.409 113 18267.75 77.04 52560.92 88888.00 2008-04-22 01:34:49.909 113 18267.84 77.05 52560.81 88888.00 2008-04-22 01:34:50.409 113 18267.89 77.12 52560.89 88888.00 2008-04-22 01:34:50.909 113 18267.85 77.10 52560.93 88888.00 2008-04-22 01:34:51.409 113 18267.88 77.13 52560.77 88888.00 2008-04-22 01:34:51.909 113 18267.86 77.10 52560.75 88888.00 2008-04-22 01:34:52.409 113 18267.83 77.08 52560.93 88888.00 2008-04-22 01:34:52.909 113 18267.82 77.15 52560.94 88888.00 2008-04-22 01:34:53.409 113 18267.73 77.15 52560.85 88888.00 2008-04-22 01:34:53.909 113 18267.81 77.13 52560.71 88888.00 2008-04-22 01:34:54.409 113 18267.77 77.11 52560.71 88888.00 2008-04-22 01:34:54.909 113 18267.73 77.10 52560.69 88888.00 2008-04-22 01:34:55.409 113 18267.67 77.18 52560.77 88888.00 2008-04-22 01:34:55.909 113 18267.83 77.18 52560.80 88888.00 2008-04-22 01:34:56.409 113 18267.85 77.11 52560.65 88888.00 2008-04-22 01:34:56.909 113 18267.83 77.09 52560.64 88888.00 2008-04-22 01:34:57.409 113 18267.80 77.03 52560.73 88888.00 2008-04-22 01:34:57.909 113 18267.83 77.01 52560.78 88888.00 2008-04-22 01:34:58.409 113 18267.89 77.05 52560.65 88888.00 2008-04-22 01:34:58.909 113 18267.86 77.12 52560.58 88888.00 2008-04-22 01:34:59.409 113 18267.74 77.08 52560.57 88888.00 2008-04-22 01:34:59.909 113 18267.60 77.16 52560.53 88888.00 2008-04-22 01:35:00.409 113 18267.70 77.19 52560.50 88888.00 2008-04-22 01:35:00.909 113 18267.72 77.17 52560.45 88888.00 2008-04-22 01:35:01.409 113 18267.81 77.14 52560.58 88888.00 2008-04-22 01:35:01.909 113 18267.73 77.17 52560.55 88888.00 2008-04-22 01:35:02.409 113 18267.69 77.18 52560.52 88888.00 2008-04-22 01:35:02.909 113 18267.80 77.21 52560.67 88888.00 2008-04-22 01:35:03.409 113 18267.67 77.20 52560.78 88888.00 2008-04-22 01:35:03.909 113 18267.76 77.24 52560.71 88888.00 2008-04-22 01:35:04.409 113 18267.81 77.22 52560.61 88888.00 2008-04-22 01:35:04.909 113 18267.80 77.21 52560.66 88888.00 2008-04-22 01:35:05.409 113 18267.78 77.20 52560.73 88888.00 2008-04-22 01:35:05.909 113 18267.64 77.19 52560.77 88888.00 2008-04-22 01:35:06.409 113 18267.57 77.25 52560.79 88888.00 2008-04-22 01:35:06.909 113 18267.55 77.34 52560.79 88888.00 2008-04-22 01:35:07.409 113 18267.64 77.26 52560.80 88888.00 2008-04-22 01:35:07.909 113 18267.66 77.14 52560.72 88888.00 2008-04-22 01:35:08.409 113 18267.66 77.29 52560.73 88888.00 2008-04-22 01:35:08.909 113 18267.61 77.29 52560.71 88888.00 2008-04-22 01:35:09.409 113 18267.63 77.29 52560.57 88888.00 2008-04-22 01:35:09.909 113 18267.64 77.30 52560.62 88888.00 2008-04-22 01:35:10.409 113 18267.65 77.28 52560.73 88888.00 2008-04-22 01:35:10.909 113 18267.69 77.17 52560.65 88888.00 2008-04-22 01:35:11.409 113 18267.76 77.24 52560.65 88888.00 2008-04-22 01:35:11.909 113 18267.77 77.24 52560.78 88888.00 2008-04-22 01:35:12.409 113 18267.69 77.30 52560.76 88888.00 2008-04-22 01:35:12.909 113 18267.64 77.22 52560.80 88888.00 2008-04-22 01:35:13.409 113 18267.65 77.18 52560.83 88888.00 2008-04-22 01:35:13.909 113 18267.50 77.16 52560.80 88888.00 2008-04-22 01:35:14.409 113 18267.60 77.25 52560.83 88888.00 2008-04-22 01:35:14.909 113 18267.63 77.30 52560.84 88888.00 2008-04-22 01:35:15.409 113 18267.69 77.30 52560.91 88888.00 2008-04-22 01:35:15.909 113 18267.70 77.30 52560.94 88888.00 2008-04-22 01:35:16.409 113 18267.60 77.34 52560.84 88888.00 2008-04-22 01:35:16.909 113 18267.64 77.31 52560.71 88888.00 2008-04-22 01:35:17.409 113 18267.71 77.29 52560.72 88888.00 2008-04-22 01:35:17.909 113 18267.73 77.29 52560.75 88888.00 2008-04-22 01:35:18.409 113 18267.66 77.29 52560.89 88888.00 2008-04-22 01:35:18.909 113 18267.66 77.26 52560.92 88888.00 2008-04-22 01:35:19.409 113 18267.66 77.19 52560.87 88888.00 2008-04-22 01:35:19.909 113 18267.67 77.15 52560.73 88888.00 2008-04-22 01:35:20.409 113 18267.66 77.17 52560.65 88888.00 2008-04-22 01:35:20.909 113 18267.63 77.23 52560.70 88888.00 2008-04-22 01:35:21.409 113 18267.62 77.28 52560.66 88888.00 2008-04-22 01:35:21.909 113 18267.74 77.31 52560.66 88888.00 2008-04-22 01:35:22.409 113 18267.86 77.29 52560.67 88888.00 2008-04-22 01:35:22.909 113 18267.85 77.29 52560.73 88888.00 2008-04-22 01:35:23.409 113 18267.76 77.28 52560.79 88888.00 2008-04-22 01:35:23.909 113 18267.83 77.23 52560.83 88888.00 2008-04-22 01:35:24.409 113 18267.71 77.25 52560.77 88888.00 2008-04-22 01:35:24.909 113 18267.70 77.21 52560.83 88888.00 2008-04-22 01:35:25.409 113 18267.65 77.18 52560.76 88888.00 2008-04-22 01:35:25.909 113 18267.67 77.24 52560.83 88888.00 2008-04-22 01:35:26.409 113 18267.61 77.25 52561.00 88888.00 2008-04-22 01:35:26.909 113 18267.55 77.22 52560.97 88888.00 2008-04-22 01:35:27.409 113 18267.42 77.18 52560.93 88888.00 2008-04-22 01:35:27.909 113 18267.54 77.17 52560.87 88888.00 2008-04-22 01:35:28.409 113 18267.67 77.20 52560.79 88888.00 2008-04-22 01:35:28.909 113 18267.67 77.20 52560.78 88888.00 2008-04-22 01:35:29.409 113 18267.53 77.14 52560.69 88888.00 2008-04-22 01:35:29.909 113 18267.56 77.04 52560.69 88888.00 2008-04-22 01:35:30.409 113 18267.56 77.02 52560.81 88888.00 2008-04-22 01:35:30.909 113 18267.43 77.16 52560.84 88888.00 2008-04-22 01:35:31.409 113 18267.35 77.18 52560.85 88888.00 2008-04-22 01:35:31.909 113 18267.45 77.14 52560.85 88888.00 2008-04-22 01:35:32.409 113 18267.57 77.10 52560.85 88888.00 2008-04-22 01:35:32.909 113 18267.55 77.02 52560.94 88888.00 2008-04-22 01:35:33.409 113 18267.45 77.09 52560.84 88888.00 2008-04-22 01:35:33.909 113 18267.50 77.10 52560.71 88888.00 2008-04-22 01:35:34.409 113 18267.53 77.12 52560.65 88888.00 2008-04-22 01:35:34.909 113 18267.62 77.09 52560.59 88888.00 2008-04-22 01:35:35.409 113 18267.56 77.12 52560.66 88888.00 2008-04-22 01:35:35.909 113 18267.49 77.15 52560.58 88888.00 2008-04-22 01:35:36.409 113 18267.64 77.05 52560.66 88888.00 2008-04-22 01:35:36.909 113 18267.70 77.10 52560.65 88888.00 2008-04-22 01:35:37.409 113 18267.70 77.13 52560.64 88888.00 2008-04-22 01:35:37.909 113 18267.63 77.12 52560.60 88888.00 2008-04-22 01:35:38.409 113 18267.70 77.13 52560.69 88888.00 2008-04-22 01:35:38.909 113 18267.57 77.09 52560.65 88888.00 2008-04-22 01:35:39.409 113 18267.55 77.10 52560.57 88888.00 2008-04-22 01:35:39.909 113 18267.50 77.16 52560.49 88888.00 2008-04-22 01:35:40.409 113 18267.55 77.18 52560.57 88888.00 2008-04-22 01:35:40.909 113 18267.55 77.18 52560.61 88888.00 2008-04-22 01:35:41.409 113 18267.48 77.19 52560.54 88888.00 2008-04-22 01:35:41.909 113 18267.59 77.10 52560.59 88888.00 2008-04-22 01:35:42.409 113 18267.60 77.07 52560.48 88888.00 2008-04-22 01:35:42.909 113 18267.57 77.15 52560.50 88888.00 2008-04-22 01:35:43.409 113 18267.60 77.11 52560.48 88888.00 2008-04-22 01:35:43.909 113 18267.43 77.05 52560.60 88888.00 2008-04-22 01:35:44.409 113 18267.48 77.05 52560.79 88888.00 2008-04-22 01:35:44.909 113 18267.45 77.04 52560.64 88888.00 2008-04-22 01:35:45.409 113 18267.49 77.01 52560.53 88888.00 2008-04-22 01:35:45.909 113 18267.48 77.08 52560.66 88888.00 2008-04-22 01:35:46.409 113 18267.50 77.14 52560.84 88888.00 2008-04-22 01:35:46.909 113 18267.57 77.18 52560.87 88888.00 2008-04-22 01:35:47.409 113 18267.64 77.24 52560.73 88888.00 2008-04-22 01:35:47.909 113 18267.63 77.22 52560.67 88888.00 2008-04-22 01:35:48.409 113 18267.69 77.20 52560.66 88888.00 2008-04-22 01:35:48.909 113 18267.75 77.14 52560.69 88888.00 2008-04-22 01:35:49.409 113 18267.76 77.14 52560.85 88888.00 2008-04-22 01:35:49.909 113 18267.62 77.09 52560.96 88888.00 2008-04-22 01:35:50.409 113 18267.66 77.07 52560.96 88888.00 2008-04-22 01:35:50.909 113 18267.70 77.09 52560.80 88888.00 2008-04-22 01:35:51.409 113 18267.75 77.05 52560.69 88888.00 2008-04-22 01:35:51.909 113 18267.48 77.02 52560.72 88888.00 2008-04-22 01:35:52.409 113 18267.53 76.98 52560.85 88888.00 2008-04-22 01:35:52.909 113 18267.61 77.00 52560.93 88888.00 2008-04-22 01:35:53.409 113 18267.56 77.00 52560.88 88888.00 2008-04-22 01:35:53.909 113 18267.62 77.02 52560.88 88888.00 2008-04-22 01:35:54.409 113 18267.65 77.04 52560.85 88888.00 2008-04-22 01:35:54.909 113 18267.70 77.08 52560.80 88888.00 2008-04-22 01:35:55.409 113 18267.65 77.14 52560.85 88888.00 2008-04-22 01:35:55.909 113 18267.62 77.01 52560.78 88888.00 2008-04-22 01:35:56.409 113 18267.80 77.01 52560.72 88888.00 2008-04-22 01:35:56.909 113 18267.71 77.06 52560.67 88888.00 2008-04-22 01:35:57.409 113 18267.60 77.10 52560.56 88888.00 2008-04-22 01:35:57.909 113 18267.62 77.06 52560.49 88888.00 2008-04-22 01:35:58.409 113 18267.60 77.05 52560.56 88888.00 2008-04-22 01:35:58.909 113 18267.56 77.06 52560.58 88888.00 2008-04-22 01:35:59.409 113 18267.59 77.01 52560.59 88888.00 2008-04-22 01:35:59.909 113 18267.70 77.07 52560.66 88888.00 2008-04-22 01:36:00.409 113 18267.81 77.03 52560.71 88888.00 2008-04-22 01:36:00.909 113 18267.88 77.07 52560.66 88888.00 2008-04-22 01:36:01.409 113 18267.92 77.17 52560.52 88888.00 2008-04-22 01:36:01.909 113 18267.97 77.15 52560.53 88888.00 2008-04-22 01:36:02.409 113 18267.89 77.17 52560.56 88888.00 2008-04-22 01:36:02.909 113 18267.93 77.08 52560.53 88888.00 2008-04-22 01:36:03.409 113 18267.96 77.08 52560.61 88888.00 2008-04-22 01:36:03.909 113 18267.87 77.10 52560.58 88888.00 2008-04-22 01:36:04.409 113 18267.86 77.01 52560.62 88888.00 2008-04-22 01:36:04.909 113 18267.91 76.88 52560.71 88888.00 2008-04-22 01:36:05.409 113 18267.95 77.03 52560.71 88888.00 2008-04-22 01:36:05.909 113 18267.78 77.11 52560.71 88888.00 2008-04-22 01:36:06.409 113 18267.93 77.10 52560.68 88888.00 2008-04-22 01:36:06.909 113 18267.87 77.09 52560.64 88888.00 2008-04-22 01:36:07.409 113 18267.64 77.11 52560.62 88888.00 2008-04-22 01:36:07.909 113 18267.53 77.13 52560.77 88888.00 2008-04-22 01:36:08.409 113 18267.76 77.13 52560.75 88888.00 2008-04-22 01:36:08.909 113 18267.76 77.08 52560.72 88888.00 2008-04-22 01:36:09.409 113 18267.80 77.06 52560.76 88888.00 2008-04-22 01:36:09.909 113 18267.84 77.15 52560.71 88888.00 2008-04-22 01:36:10.409 113 18267.97 77.16 52560.68 88888.00 2008-04-22 01:36:10.909 113 18267.97 77.22 52560.79 88888.00 2008-04-22 01:36:11.409 113 18268.03 77.24 52560.75 88888.00 2008-04-22 01:36:11.909 113 18267.97 77.29 52560.64 88888.00 2008-04-22 01:36:12.409 113 18267.91 77.36 52560.66 88888.00 2008-04-22 01:36:12.909 113 18268.08 77.33 52560.68 88888.00 2008-04-22 01:36:13.409 113 18268.00 77.25 52560.64 88888.00 2008-04-22 01:36:13.909 113 18267.88 77.24 52560.67 88888.00 2008-04-22 01:36:14.409 113 18267.81 77.21 52560.79 88888.00 2008-04-22 01:36:14.909 113 18267.76 77.23 52560.91 88888.00 2008-04-22 01:36:15.409 113 18267.83 77.18 52560.83 88888.00 2008-04-22 01:36:15.909 113 18267.91 77.02 52560.80 88888.00 2008-04-22 01:36:16.409 113 18267.96 77.08 52560.82 88888.00 2008-04-22 01:36:16.909 113 18267.96 77.24 52560.81 88888.00 2008-04-22 01:36:17.409 113 18267.84 77.25 52560.85 88888.00 2008-04-22 01:36:17.909 113 18267.98 77.29 52560.87 88888.00 2008-04-22 01:36:18.409 113 18267.92 77.25 52560.90 88888.00 2008-04-22 01:36:18.909 113 18267.77 77.22 52560.97 88888.00 2008-04-22 01:36:19.409 113 18267.89 77.13 52560.93 88888.00 2008-04-22 01:36:19.909 113 18268.03 77.20 52560.85 88888.00 2008-04-22 01:36:20.409 113 18267.95 77.22 52560.92 88888.00 2008-04-22 01:36:20.909 113 18267.97 77.28 52560.95 88888.00 2008-04-22 01:36:21.409 113 18268.07 77.26 52560.91 88888.00 2008-04-22 01:36:21.909 113 18268.09 77.28 52560.97 88888.00 2008-04-22 01:36:22.409 113 18267.83 77.30 52561.01 88888.00 2008-04-22 01:36:22.909 113 18267.77 77.30 52560.97 88888.00 2008-04-22 01:36:23.409 113 18267.80 77.21 52561.00 88888.00 2008-04-22 01:36:23.909 113 18267.87 77.13 52560.90 88888.00 2008-04-22 01:36:24.409 113 18267.88 77.18 52560.78 88888.00 2008-04-22 01:36:24.909 113 18267.84 77.25 52560.87 88888.00 2008-04-22 01:36:25.409 113 18267.78 77.35 52560.84 88888.00 2008-04-22 01:36:25.909 113 18267.66 77.32 52560.96 88888.00 2008-04-22 01:36:26.409 113 18267.69 77.34 52560.94 88888.00 2008-04-22 01:36:26.909 113 18267.72 77.34 52560.85 88888.00 2008-04-22 01:36:27.409 113 18267.72 77.23 52560.78 88888.00 2008-04-22 01:36:27.909 113 18267.84 77.26 52560.69 88888.00 2008-04-22 01:36:28.409 113 18267.89 77.32 52560.66 88888.00 2008-04-22 01:36:28.909 113 18267.82 77.28 52560.68 88888.00 2008-04-22 01:36:29.409 113 18267.69 77.37 52560.70 88888.00 2008-04-22 01:36:29.909 113 18267.62 77.41 52560.72 88888.00 2008-04-22 01:36:30.409 113 18267.71 77.29 52560.80 88888.00 2008-04-22 01:36:30.909 113 18267.71 77.16 52560.80 88888.00 2008-04-22 01:36:31.409 113 18267.73 77.13 52560.93 88888.00 2008-04-22 01:36:31.909 113 18267.78 77.20 52560.90 88888.00 2008-04-22 01:36:32.409 113 18267.73 77.21 52560.93 88888.00 2008-04-22 01:36:32.909 113 18267.65 77.25 52560.95 88888.00 2008-04-22 01:36:33.409 113 18267.52 77.10 52560.94 88888.00 2008-04-22 01:36:33.909 113 18267.59 77.01 52560.89 88888.00 2008-04-22 01:36:34.409 113 18267.70 77.00 52560.94 88888.00 2008-04-22 01:36:34.909 113 18267.61 77.16 52560.96 88888.00 2008-04-22 01:36:35.409 113 18267.71 77.26 52560.93 88888.00 2008-04-22 01:36:35.909 113 18267.73 77.23 52560.97 88888.00 2008-04-22 01:36:36.409 113 18267.69 77.30 52560.90 88888.00 2008-04-22 01:36:36.909 113 18267.71 77.37 52560.82 88888.00 2008-04-22 01:36:37.409 113 18267.74 77.35 52560.85 88888.00 2008-04-22 01:36:37.909 113 18267.72 77.30 52560.73 88888.00 2008-04-22 01:36:38.409 113 18267.80 77.22 52560.78 88888.00 2008-04-22 01:36:38.909 113 18267.88 77.16 52560.90 88888.00 2008-04-22 01:36:39.409 113 18267.77 77.16 52560.90 88888.00 2008-04-22 01:36:39.909 113 18267.72 77.15 52560.82 88888.00 2008-04-22 01:36:40.409 113 18267.66 77.19 52560.78 88888.00 2008-04-22 01:36:40.909 113 18267.60 77.24 52560.78 88888.00 2008-04-22 01:36:41.409 113 18267.71 77.20 52560.71 88888.00 2008-04-22 01:36:41.909 113 18267.74 77.22 52560.70 88888.00 2008-04-22 01:36:42.409 113 18267.74 77.24 52560.68 88888.00 2008-04-22 01:36:42.909 113 18267.75 77.25 52560.82 88888.00 2008-04-22 01:36:43.409 113 18267.81 77.19 52560.87 88888.00 2008-04-22 01:36:43.909 113 18267.72 77.14 52560.80 88888.00 2008-04-22 01:36:44.409 113 18267.80 77.21 52560.75 88888.00 2008-04-22 01:36:44.909 113 18267.80 77.21 52560.61 88888.00 2008-04-22 01:36:45.409 113 18267.70 77.19 52560.67 88888.00 2008-04-22 01:36:45.909 113 18267.77 77.17 52560.72 88888.00 2008-04-22 01:36:46.409 113 18267.97 77.24 52560.75 88888.00 2008-04-22 01:36:46.909 113 18267.93 77.32 52560.64 88888.00 2008-04-22 01:36:47.409 113 18267.76 77.26 52560.65 88888.00 2008-04-22 01:36:47.909 113 18267.76 77.24 52560.66 88888.00 2008-04-22 01:36:48.409 113 18267.86 77.30 52560.60 88888.00 2008-04-22 01:36:48.909 113 18267.94 77.22 52560.58 88888.00 2008-04-22 01:36:49.409 113 18267.92 77.20 52560.62 88888.00 2008-04-22 01:36:49.909 113 18267.89 77.23 52560.68 88888.00 2008-04-22 01:36:50.409 113 18267.91 77.28 52560.59 88888.00 2008-04-22 01:36:50.909 113 18267.86 77.32 52560.77 88888.00 2008-04-22 01:36:51.409 113 18267.78 77.26 52560.85 88888.00 2008-04-22 01:36:51.909 113 18267.77 77.30 52560.87 88888.00 2008-04-22 01:36:52.409 113 18267.78 77.30 52560.92 88888.00 2008-04-22 01:36:52.909 113 18267.76 77.33 52560.85 88888.00 2008-04-22 01:36:53.409 113 18267.64 77.26 52560.90 88888.00 2008-04-22 01:36:53.909 113 18267.69 77.21 52560.88 88888.00 2008-04-22 01:36:54.409 113 18267.72 77.22 52560.81 88888.00 2008-04-22 01:36:54.909 113 18267.76 77.26 52560.79 88888.00 2008-04-22 01:36:55.409 113 18267.83 77.21 52560.80 88888.00 2008-04-22 01:36:55.909 113 18267.98 77.10 52560.83 88888.00 2008-04-22 01:36:56.409 113 18267.97 77.14 52560.93 88888.00 2008-04-22 01:36:56.909 113 18267.94 77.19 52561.01 88888.00 2008-04-22 01:36:57.409 113 18267.88 77.20 52561.13 88888.00 2008-04-22 01:36:57.909 113 18267.81 77.19 52561.00 88888.00 2008-04-22 01:36:58.409 113 18267.85 77.13 52560.97 88888.00 2008-04-22 01:36:58.909 113 18267.97 77.13 52560.91 88888.00 2008-04-22 01:36:59.409 113 18267.96 77.15 52560.91 88888.00 2008-04-22 01:36:59.909 113 18267.97 77.12 52560.89 88888.00 2008-04-22 01:37:00.409 113 18268.10 77.05 52560.91 88888.00 2008-04-22 01:37:00.909 113 18268.02 77.10 52560.94 88888.00 2008-04-22 01:37:01.409 113 18267.99 77.17 52560.87 88888.00 2008-04-22 01:37:01.909 113 18267.98 77.20 52560.92 88888.00 2008-04-22 01:37:02.409 113 18267.88 77.10 52560.93 88888.00 2008-04-22 01:37:02.909 113 18267.86 77.08 52560.84 88888.00 2008-04-22 01:37:03.409 113 18267.87 77.12 52560.76 88888.00 2008-04-22 01:37:03.909 113 18267.65 77.16 52560.79 88888.00 2008-04-22 01:37:04.409 113 18267.70 77.12 52560.81 88888.00 2008-04-22 01:37:04.909 113 18267.89 77.11 52560.82 88888.00 2008-04-22 01:37:05.409 113 18267.92 77.13 52560.76 88888.00 2008-04-22 01:37:05.909 113 18267.97 77.09 52560.82 88888.00 2008-04-22 01:37:06.409 113 18267.88 77.08 52560.91 88888.00 2008-04-22 01:37:06.909 113 18267.81 77.12 52560.97 88888.00 2008-04-22 01:37:07.409 113 18267.80 77.10 52560.92 88888.00 2008-04-22 01:37:07.909 113 18267.80 77.08 52560.77 88888.00 2008-04-22 01:37:08.409 113 18267.89 77.05 52560.80 88888.00 2008-04-22 01:37:08.909 113 18267.95 77.19 52560.87 88888.00 2008-04-22 01:37:09.409 113 18267.81 77.16 52560.93 88888.00 2008-04-22 01:37:09.909 113 18267.86 77.05 52560.89 88888.00 2008-04-22 01:37:10.409 113 18268.03 77.11 52560.79 88888.00 2008-04-22 01:37:10.909 113 18268.15 77.17 52560.70 88888.00 2008-04-22 01:37:11.409 113 18268.15 77.23 52560.79 88888.00 2008-04-22 01:37:11.909 113 18268.06 77.21 52560.76 88888.00 2008-04-22 01:37:12.409 113 18267.96 77.21 52560.73 88888.00 2008-04-22 01:37:12.909 113 18268.00 77.13 52560.83 88888.00 2008-04-22 01:37:13.409 113 18268.02 77.11 52560.94 88888.00 2008-04-22 01:37:13.909 113 18268.17 77.08 52560.89 88888.00 2008-04-22 01:37:14.409 113 18268.09 77.03 52560.89 88888.00 2008-04-22 01:37:14.909 113 18268.07 77.01 52560.92 88888.00 2008-04-22 01:37:15.409 113 18267.93 77.06 52560.92 88888.00 2008-04-22 01:37:15.909 113 18267.92 77.05 52560.87 88888.00 2008-04-22 01:37:16.409 113 18267.97 77.10 52560.94 88888.00 2008-04-22 01:37:16.909 113 18267.96 77.10 52560.96 88888.00 2008-04-22 01:37:17.409 113 18268.04 77.13 52561.01 88888.00 2008-04-22 01:37:17.909 113 18268.05 77.02 52561.03 88888.00 2008-04-22 01:37:18.409 113 18268.02 77.03 52560.88 88888.00 2008-04-22 01:37:18.909 113 18268.05 77.15 52560.82 88888.00 2008-04-22 01:37:19.409 113 18268.04 77.15 52560.90 88888.00 2008-04-22 01:37:19.909 113 18267.98 77.14 52560.95 88888.00 2008-04-22 01:37:20.409 113 18268.08 77.13 52560.89 88888.00 2008-04-22 01:37:20.909 113 18268.07 77.15 52560.73 88888.00 2008-04-22 01:37:21.409 113 18267.97 77.13 52560.89 88888.00 2008-04-22 01:37:21.909 113 18267.89 77.15 52560.93 88888.00 2008-04-22 01:37:22.409 113 18267.85 77.17 52560.91 88888.00 2008-04-22 01:37:22.909 113 18267.95 77.14 52560.84 88888.00 2008-04-22 01:37:23.409 113 18267.97 77.14 52560.75 88888.00 2008-04-22 01:37:23.909 113 18268.03 77.14 52560.78 88888.00 2008-04-22 01:37:24.409 113 18268.03 77.16 52560.83 88888.00 2008-04-22 01:37:24.909 113 18268.04 77.12 52560.84 88888.00 2008-04-22 01:37:25.409 113 18268.05 77.28 52560.78 88888.00 2008-04-22 01:37:25.909 113 18268.10 77.21 52560.81 88888.00 2008-04-22 01:37:26.409 113 18268.03 77.19 52560.83 88888.00 2008-04-22 01:37:26.909 113 18267.98 77.19 52560.79 88888.00 2008-04-22 01:37:27.409 113 18268.05 77.16 52560.87 88888.00 2008-04-22 01:37:27.909 113 18268.04 77.13 52560.87 88888.00 2008-04-22 01:37:28.409 113 18267.93 77.08 52560.83 88888.00 2008-04-22 01:37:28.909 113 18268.04 77.13 52560.85 88888.00 2008-04-22 01:37:29.409 113 18268.08 77.14 52560.99 88888.00 2008-04-22 01:37:29.909 113 18268.14 77.20 52561.11 88888.00 2008-04-22 01:37:30.409 113 18268.25 77.24 52561.18 88888.00 2008-04-22 01:37:30.909 113 18268.26 77.23 52561.19 88888.00 2008-04-22 01:37:31.409 113 18268.07 77.26 52561.17 88888.00 2008-04-22 01:37:31.909 113 18268.00 77.09 52561.16 88888.00 2008-04-22 01:37:32.409 113 18267.93 77.01 52561.12 88888.00 2008-04-22 01:37:32.909 113 18267.93 77.08 52561.01 88888.00 2008-04-22 01:37:33.409 113 18267.98 77.20 52561.02 88888.00 2008-04-22 01:37:33.909 113 18267.96 77.23 52561.00 88888.00 2008-04-22 01:37:34.409 113 18268.04 77.17 52560.95 88888.00 2008-04-22 01:37:34.909 113 18268.03 77.13 52560.95 88888.00 2008-04-22 01:37:35.409 113 18268.03 77.05 52560.96 88888.00 2008-04-22 01:37:35.909 113 18268.03 77.05 52560.91 88888.00 2008-04-22 01:37:36.409 113 18267.96 77.08 52560.89 88888.00 2008-04-22 01:37:36.909 113 18267.94 77.10 52560.77 88888.00 2008-04-22 01:37:37.409 113 18267.99 77.05 52560.73 88888.00 2008-04-22 01:37:37.909 113 18267.94 76.97 52560.78 88888.00 2008-04-22 01:37:38.409 113 18267.93 76.97 52560.97 88888.00 2008-04-22 01:37:38.909 113 18267.98 77.06 52561.04 88888.00 2008-04-22 01:37:39.409 113 18267.94 77.14 52560.92 88888.00 2008-04-22 01:37:39.909 113 18268.00 77.15 52560.79 88888.00 2008-04-22 01:37:40.409 113 18268.05 77.19 52560.67 88888.00 2008-04-22 01:37:40.909 113 18268.07 77.22 52560.68 88888.00 2008-04-22 01:37:41.409 113 18268.11 77.16 52560.87 88888.00 2008-04-22 01:37:41.909 113 18268.14 77.20 52561.05 88888.00 2008-04-22 01:37:42.409 113 18268.03 77.22 52560.93 88888.00 2008-04-22 01:37:42.909 113 18268.09 77.15 52560.89 88888.00 2008-04-22 01:37:43.409 113 18268.07 77.10 52560.89 88888.00 2008-04-22 01:37:43.909 113 18267.97 77.13 52560.87 88888.00 2008-04-22 01:37:44.409 113 18268.02 77.09 52560.97 88888.00 2008-04-22 01:37:44.909 113 18267.97 77.12 52561.01 88888.00 2008-04-22 01:37:45.409 113 18267.95 77.15 52561.03 88888.00 2008-04-22 01:37:45.909 113 18267.94 77.20 52560.95 88888.00 2008-04-22 01:37:46.409 113 18267.95 77.14 52560.90 88888.00 2008-04-22 01:37:46.909 113 18267.99 77.16 52560.96 88888.00 2008-04-22 01:37:47.409 113 18267.96 77.13 52560.89 88888.00 2008-04-22 01:37:47.909 113 18267.95 77.14 52560.70 88888.00 2008-04-22 01:37:48.409 113 18268.05 77.14 52560.77 88888.00 2008-04-22 01:37:48.909 113 18268.15 77.11 52560.88 88888.00 2008-04-22 01:37:49.409 113 18268.06 77.09 52560.93 88888.00 2008-04-22 01:37:49.909 113 18268.00 77.07 52560.81 88888.00 2008-04-22 01:37:50.409 113 18268.03 77.10 52560.89 88888.00 2008-04-22 01:37:50.909 113 18268.06 77.19 52560.92 88888.00 2008-04-22 01:37:51.409 113 18268.02 77.10 52560.94 88888.00 2008-04-22 01:37:51.909 113 18268.03 77.09 52560.88 88888.00 2008-04-22 01:37:52.409 113 18267.99 77.04 52560.94 88888.00 2008-04-22 01:37:52.909 113 18267.99 77.03 52561.00 88888.00 2008-04-22 01:37:53.409 113 18267.95 77.14 52561.12 88888.00 2008-04-22 01:37:53.909 113 18267.93 77.14 52561.04 88888.00 2008-04-22 01:37:54.409 113 18267.85 77.04 52561.08 88888.00 2008-04-22 01:37:54.909 113 18267.72 77.01 52560.91 88888.00 2008-04-22 01:37:55.409 113 18267.85 77.00 52560.75 88888.00 2008-04-22 01:37:55.909 113 18268.07 76.99 52560.69 88888.00 2008-04-22 01:37:56.409 113 18268.03 77.01 52560.85 88888.00 2008-04-22 01:37:56.909 113 18267.95 77.02 52560.89 88888.00 2008-04-22 01:37:57.409 113 18267.99 77.07 52560.95 88888.00 2008-04-22 01:37:57.909 113 18268.07 77.13 52561.03 88888.00 2008-04-22 01:37:58.409 113 18267.98 77.12 52561.10 88888.00 2008-04-22 01:37:58.909 113 18267.99 77.08 52560.99 88888.00 2008-04-22 01:37:59.409 113 18268.02 77.10 52560.96 88888.00 2008-04-22 01:37:59.909 113 18268.03 77.16 52560.96 88888.00 2008-04-22 01:38:00.409 113 18268.15 77.14 52561.02 88888.00 2008-04-22 01:38:00.909 113 18268.13 77.11 52561.16 88888.00 2008-04-22 01:38:01.409 113 18267.93 77.02 52561.18 88888.00 2008-04-22 01:38:01.909 113 18267.87 77.06 52561.14 88888.00 2008-04-22 01:38:02.409 113 18267.93 77.08 52561.18 88888.00 2008-04-22 01:38:02.909 113 18268.03 77.13 52561.07 88888.00 2008-04-22 01:38:03.409 113 18268.05 77.11 52561.08 88888.00 2008-04-22 01:38:03.909 113 18267.98 77.10 52561.12 88888.00 2008-04-22 01:38:04.409 113 18267.93 77.17 52561.10 88888.00 2008-04-22 01:38:04.909 113 18267.91 77.16 52561.00 88888.00 2008-04-22 01:38:05.409 113 18267.95 77.15 52561.01 88888.00 2008-04-22 01:38:05.909 113 18267.97 77.15 52561.03 88888.00 2008-04-22 01:38:06.409 113 18268.02 77.10 52561.01 88888.00 2008-04-22 01:38:06.909 113 18267.86 77.04 52561.01 88888.00 2008-04-22 01:38:07.409 113 18267.92 77.03 52561.02 88888.00 2008-04-22 01:38:07.909 113 18267.98 77.06 52560.87 88888.00 2008-04-22 01:38:08.409 113 18267.93 77.10 52560.92 88888.00 2008-04-22 01:38:08.909 113 18268.08 77.10 52560.83 88888.00 2008-04-22 01:38:09.409 113 18268.06 77.06 52560.92 88888.00 2008-04-22 01:38:09.909 113 18268.03 77.02 52561.02 88888.00 2008-04-22 01:38:10.409 113 18268.08 77.10 52560.99 88888.00 2008-04-22 01:38:10.909 113 18268.02 77.02 52561.08 88888.00 2008-04-22 01:38:11.409 113 18267.97 77.11 52560.97 88888.00 2008-04-22 01:38:11.909 113 18267.93 77.11 52561.10 88888.00 2008-04-22 01:38:12.409 113 18267.89 77.07 52561.14 88888.00 2008-04-22 01:38:12.909 113 18267.89 77.04 52561.15 88888.00 2008-04-22 01:38:13.409 113 18267.93 77.13 52561.17 88888.00 2008-04-22 01:38:13.909 113 18267.97 77.13 52561.07 88888.00 2008-04-22 01:38:14.409 113 18267.96 77.18 52561.23 88888.00 2008-04-22 01:38:14.909 113 18267.91 77.16 52561.17 88888.00 2008-04-22 01:38:15.409 113 18267.91 77.20 52561.13 88888.00 2008-04-22 01:38:15.909 113 18267.93 77.09 52561.08 88888.00 2008-04-22 01:38:16.409 113 18268.00 77.04 52561.05 88888.00 2008-04-22 01:38:16.909 113 18268.06 77.06 52561.10 88888.00 2008-04-22 01:38:17.409 113 18268.02 77.16 52561.08 88888.00 2008-04-22 01:38:17.909 113 18268.18 77.17 52561.01 88888.00 2008-04-22 01:38:18.409 113 18268.07 77.21 52561.14 88888.00 2008-04-22 01:38:18.909 113 18267.99 77.20 52561.03 88888.00 2008-04-22 01:38:19.409 113 18267.97 77.18 52560.92 88888.00 2008-04-22 01:38:19.909 113 18268.04 77.13 52560.82 88888.00 2008-04-22 01:38:20.409 113 18268.11 77.05 52560.82 88888.00 2008-04-22 01:38:20.909 113 18268.07 76.94 52560.81 88888.00 2008-04-22 01:38:21.409 113 18268.04 76.88 52560.83 88888.00 2008-04-22 01:38:21.909 113 18268.05 76.92 52560.85 88888.00 2008-04-22 01:38:22.409 113 18267.99 76.89 52560.85 88888.00 2008-04-22 01:38:22.909 113 18267.94 76.92 52560.80 88888.00 2008-04-22 01:38:23.409 113 18267.96 76.94 52560.85 88888.00 2008-04-22 01:38:23.909 113 18268.15 76.92 52560.81 88888.00 2008-04-22 01:38:24.409 113 18268.08 76.90 52560.92 88888.00 2008-04-22 01:38:24.909 113 18268.10 76.95 52560.92 88888.00 2008-04-22 01:38:25.409 113 18268.02 76.90 52560.84 88888.00 2008-04-22 01:38:25.909 113 18268.05 76.89 52560.84 88888.00 2008-04-22 01:38:26.409 113 18268.20 76.92 52560.94 88888.00 2008-04-22 01:38:26.909 113 18268.24 77.06 52561.00 88888.00 2008-04-22 01:38:27.409 113 18268.18 77.11 52560.92 88888.00 2008-04-22 01:38:27.909 113 18268.24 77.12 52560.91 88888.00 2008-04-22 01:38:28.409 113 18268.24 77.08 52561.00 88888.00 2008-04-22 01:38:28.909 113 18268.24 77.07 52560.95 88888.00 2008-04-22 01:38:29.409 113 18268.30 77.09 52560.97 88888.00 2008-04-22 01:38:29.909 113 18268.19 77.05 52560.92 88888.00 2008-04-22 01:38:30.409 113 18267.94 76.90 52560.96 88888.00 2008-04-22 01:38:30.909 113 18268.03 76.82 52560.88 88888.00 2008-04-22 01:38:31.409 113 18268.16 76.87 52560.84 88888.00 2008-04-22 01:38:31.909 113 18268.26 77.05 52560.85 88888.00 2008-04-22 01:38:32.409 113 18268.16 77.08 52560.92 88888.00 2008-04-22 01:38:32.909 113 18268.08 77.08 52560.91 88888.00 2008-04-22 01:38:33.409 113 18268.11 77.02 52560.93 88888.00 2008-04-22 01:38:33.909 113 18268.20 76.89 52561.05 88888.00 2008-04-22 01:38:34.409 113 18268.21 76.92 52561.02 88888.00 2008-04-22 01:38:34.909 113 18268.08 76.87 52561.01 88888.00 2008-04-22 01:38:35.409 113 18267.95 76.88 52560.90 88888.00 2008-04-22 01:38:35.909 113 18268.10 76.83 52560.90 88888.00 2008-04-22 01:38:36.409 113 18268.18 76.84 52560.99 88888.00 2008-04-22 01:38:36.909 113 18268.26 76.97 52561.17 88888.00 2008-04-22 01:38:37.409 113 18268.25 76.99 52561.12 88888.00 2008-04-22 01:38:37.909 113 18268.19 77.04 52561.03 88888.00 2008-04-22 01:38:38.409 113 18268.25 76.95 52561.01 88888.00 2008-04-22 01:38:38.909 113 18268.28 76.80 52560.89 88888.00 2008-04-22 01:38:39.409 113 18268.20 76.95 52560.83 88888.00 2008-04-22 01:38:39.909 113 18267.92 77.02 52560.87 88888.00 2008-04-22 01:38:40.409 113 18267.66 76.97 52560.89 88888.00 2008-04-22 01:38:40.909 113 18267.53 77.06 52560.93 88888.00 2008-04-22 01:38:41.409 113 18267.73 77.15 52560.93 88888.00 2008-04-22 01:38:41.909 113 18268.11 77.07 52560.96 88888.00 2008-04-22 01:38:42.409 113 18268.18 77.04 52560.99 88888.00 2008-04-22 01:38:42.909 113 18268.22 77.01 52561.00 88888.00 2008-04-22 01:38:43.409 113 18268.13 76.95 52561.00 88888.00 2008-04-22 01:38:43.909 113 18268.07 76.88 52560.92 88888.00 2008-04-22 01:38:44.409 113 18268.16 77.07 52560.94 88888.00 2008-04-22 01:38:44.909 113 18268.11 77.19 52560.87 88888.00 2008-04-22 01:38:45.409 113 18268.07 77.19 52560.85 88888.00 2008-04-22 01:38:45.909 113 18267.96 77.03 52560.94 88888.00 2008-04-22 01:38:46.409 113 18268.09 77.09 52560.93 88888.00 2008-04-22 01:38:46.909 113 18267.85 77.07 52560.94 88888.00 2008-04-22 01:38:47.409 113 18268.14 77.12 52560.95 88888.00 2008-04-22 01:38:47.909 113 18268.24 77.16 52560.93 88888.00 2008-04-22 01:38:48.409 113 18268.30 77.15 52560.88 88888.00 2008-04-22 01:38:48.909 113 18268.28 77.12 52560.89 88888.00 2008-04-22 01:38:49.409 113 18268.04 77.12 52560.84 88888.00 2008-04-22 01:38:49.909 113 18268.10 77.10 52560.91 88888.00 2008-04-22 01:38:50.409 113 18268.14 77.01 52560.92 88888.00 2008-04-22 01:38:50.909 113 18268.03 77.08 52561.01 88888.00 2008-04-22 01:38:51.409 113 18268.03 77.11 52560.91 88888.00 2008-04-22 01:38:51.909 113 18268.09 77.07 52560.93 88888.00 2008-04-22 01:38:52.409 113 18268.24 76.89 52560.91 88888.00 2008-04-22 01:38:52.909 113 18268.08 77.09 52560.85 88888.00 2008-04-22 01:38:53.409 113 18268.00 77.09 52560.97 88888.00 2008-04-22 01:38:53.909 113 18268.02 77.04 52561.04 88888.00 2008-04-22 01:38:54.409 113 18268.03 77.06 52561.08 88888.00 2008-04-22 01:38:54.909 113 18267.98 77.08 52560.94 88888.00 2008-04-22 01:38:55.409 113 18268.08 77.08 52560.93 88888.00 2008-04-22 01:38:55.909 113 18268.16 77.11 52561.04 88888.00 2008-04-22 01:38:56.409 113 18268.14 77.15 52560.97 88888.00 2008-04-22 01:38:56.909 113 18268.13 77.18 52561.06 88888.00 2008-04-22 01:38:57.409 113 18268.10 77.16 52561.02 88888.00 2008-04-22 01:38:57.909 113 18268.00 77.11 52560.88 88888.00 2008-04-22 01:38:58.409 113 18267.98 77.13 52560.91 88888.00 2008-04-22 01:38:58.909 113 18267.98 77.07 52560.82 88888.00 2008-04-22 01:38:59.409 113 18267.98 77.04 52560.85 88888.00 2008-04-22 01:38:59.909 113 18268.14 77.06 52560.95 88888.00 2008-04-22 01:39:00.409 113 18268.26 77.12 52561.11 88888.00 2008-04-22 01:39:00.909 113 18268.15 77.20 52561.14 88888.00 2008-04-22 01:39:01.409 113 18268.11 77.21 52561.11 88888.00 2008-04-22 01:39:01.909 113 18268.14 77.13 52561.16 88888.00 2008-04-22 01:39:02.409 113 18268.22 77.09 52561.16 88888.00 2008-04-22 01:39:02.909 113 18268.06 77.06 52561.10 88888.00 2008-04-22 01:39:03.409 113 18267.98 77.06 52561.13 88888.00 2008-04-22 01:39:03.909 113 18268.02 77.08 52561.02 88888.00 2008-04-22 01:39:04.409 113 18267.95 77.02 52560.96 88888.00 2008-04-22 01:39:04.909 113 18268.15 77.05 52561.06 88888.00 2008-04-22 01:39:05.409 113 18268.15 77.07 52561.10 88888.00 2008-04-22 01:39:05.909 113 18268.07 77.00 52561.07 88888.00 2008-04-22 01:39:06.409 113 18268.05 77.02 52561.04 88888.00 2008-04-22 01:39:06.909 113 18268.03 77.09 52561.04 88888.00 2008-04-22 01:39:07.409 113 18267.96 77.05 52560.92 88888.00 2008-04-22 01:39:07.909 113 18268.00 77.03 52560.97 88888.00 2008-04-22 01:39:08.409 113 18268.07 77.04 52561.07 88888.00 2008-04-22 01:39:08.909 113 18267.98 77.13 52561.02 88888.00 2008-04-22 01:39:09.409 113 18268.07 77.21 52561.01 88888.00 2008-04-22 01:39:09.909 113 18268.08 77.22 52561.02 88888.00 2008-04-22 01:39:10.409 113 18267.98 77.16 52561.05 88888.00 2008-04-22 01:39:10.909 113 18268.13 77.07 52561.03 88888.00 2008-04-22 01:39:11.409 113 18268.07 77.13 52561.02 88888.00 2008-04-22 01:39:11.909 113 18268.05 77.13 52561.04 88888.00 2008-04-22 01:39:12.409 113 18267.95 77.11 52561.01 88888.00 2008-04-22 01:39:12.909 113 18267.91 77.09 52561.07 88888.00 2008-04-22 01:39:13.409 113 18267.95 77.10 52561.05 88888.00 2008-04-22 01:39:13.909 113 18268.04 77.09 52561.05 88888.00 2008-04-22 01:39:14.409 113 18267.97 77.10 52561.01 88888.00 2008-04-22 01:39:14.909 113 18268.02 76.97 52561.03 88888.00 2008-04-22 01:39:15.409 113 18268.04 77.02 52561.05 88888.00 2008-04-22 01:39:15.909 113 18268.00 77.05 52561.11 88888.00 2008-04-22 01:39:16.409 113 18267.97 77.06 52561.14 88888.00 2008-04-22 01:39:16.909 113 18267.94 77.11 52561.02 88888.00 2008-04-22 01:39:17.409 113 18267.86 77.09 52561.01 88888.00 2008-04-22 01:39:17.909 113 18267.93 77.03 52561.07 88888.00 2008-04-22 01:39:18.409 113 18267.94 77.03 52561.07 88888.00 2008-04-22 01:39:18.909 113 18267.86 77.05 52561.14 88888.00 2008-04-22 01:39:19.409 113 18267.77 77.05 52561.10 88888.00 2008-04-22 01:39:19.909 113 18267.74 77.09 52561.06 88888.00 2008-04-22 01:39:20.409 113 18267.77 77.11 52561.08 88888.00 2008-04-22 01:39:20.909 113 18267.77 77.09 52561.12 88888.00 2008-04-22 01:39:21.409 113 18267.78 77.13 52561.10 88888.00 2008-04-22 01:39:21.909 113 18267.76 77.09 52561.07 88888.00 2008-04-22 01:39:22.409 113 18267.80 77.05 52561.07 88888.00 2008-04-22 01:39:22.909 113 18267.73 77.00 52561.06 88888.00 2008-04-22 01:39:23.409 113 18267.72 77.05 52561.01 88888.00 2008-04-22 01:39:23.909 113 18267.80 77.07 52560.85 88888.00 2008-04-22 01:39:24.409 113 18267.72 77.05 52560.81 88888.00 2008-04-22 01:39:24.909 113 18267.69 77.02 52560.77 88888.00 2008-04-22 01:39:25.409 113 18267.77 77.03 52560.72 88888.00 2008-04-22 01:39:25.909 113 18267.74 77.04 52560.79 88888.00 2008-04-22 01:39:26.409 113 18267.77 77.03 52560.72 88888.00 2008-04-22 01:39:26.909 113 18267.77 76.92 52560.68 88888.00 2008-04-22 01:39:27.409 113 18267.75 76.82 52560.79 88888.00 2008-04-22 01:39:27.909 113 18268.03 76.85 52560.77 88888.00 2008-04-22 01:39:28.409 113 18267.92 76.89 52560.77 88888.00 2008-04-22 01:39:28.909 113 18267.88 76.89 52560.76 88888.00 2008-04-22 01:39:29.409 113 18267.87 76.94 52560.77 88888.00 2008-04-22 01:39:29.909 113 18267.77 77.05 52560.75 88888.00 2008-04-22 01:39:30.409 113 18267.77 77.02 52560.66 88888.00 2008-04-22 01:39:30.909 113 18267.80 76.98 52560.70 88888.00 2008-04-22 01:39:31.409 113 18267.81 77.03 52560.81 88888.00 2008-04-22 01:39:31.909 113 18267.75 76.99 52560.88 88888.00 2008-04-22 01:39:32.409 113 18267.77 76.98 52560.92 88888.00 2008-04-22 01:39:32.909 113 18267.83 77.04 52560.87 88888.00 2008-04-22 01:39:33.409 113 18267.91 77.01 52560.85 88888.00 2008-04-22 01:39:33.909 113 18267.72 76.94 52560.76 88888.00 2008-04-22 01:39:34.409 113 18267.80 76.88 52560.75 88888.00 2008-04-22 01:39:34.909 113 18267.92 76.87 52560.77 88888.00 2008-04-22 01:39:35.409 113 18267.92 76.86 52560.85 88888.00 2008-04-22 01:39:35.909 113 18267.78 76.82 52560.90 88888.00 2008-04-22 01:39:36.409 113 18267.78 76.82 52560.78 88888.00 2008-04-22 01:39:36.909 113 18267.64 76.86 52560.75 88888.00 2008-04-22 01:39:37.409 113 18267.65 76.96 52560.78 88888.00 2008-04-22 01:39:37.909 113 18267.78 76.98 52560.81 88888.00 2008-04-22 01:39:38.409 113 18267.71 76.91 52560.83 88888.00 2008-04-22 01:39:38.909 113 18267.59 76.95 52560.87 88888.00 2008-04-22 01:39:39.409 113 18267.65 76.98 52560.79 88888.00 2008-04-22 01:39:39.909 113 18267.74 76.84 52560.78 88888.00 2008-04-22 01:39:40.409 113 18267.75 76.80 52560.75 88888.00 2008-04-22 01:39:40.909 113 18267.78 76.79 52560.89 88888.00 2008-04-22 01:39:41.409 113 18267.85 76.77 52560.87 88888.00 2008-04-22 01:39:41.909 113 18267.88 76.74 52560.85 88888.00 2008-04-22 01:39:42.409 113 18267.87 76.76 52560.84 88888.00 2008-04-22 01:39:42.909 113 18267.98 76.69 52560.87 88888.00 2008-04-22 01:39:43.409 113 18267.94 76.58 52560.90 88888.00 2008-04-22 01:39:43.909 113 18267.76 76.73 52560.92 88888.00 2008-04-22 01:39:44.409 113 18267.89 76.80 52560.99 88888.00 2008-04-22 01:39:44.909 113 18267.92 76.80 52560.96 88888.00 2008-04-22 01:39:45.409 113 18267.96 76.83 52560.83 88888.00 2008-04-22 01:39:45.909 113 18267.81 76.83 52560.75 88888.00 2008-04-22 01:39:46.409 113 18267.75 76.83 52560.76 88888.00 2008-04-22 01:39:46.909 113 18267.82 76.80 52560.77 88888.00 2008-04-22 01:39:47.409 113 18267.74 76.74 52560.69 88888.00 2008-04-22 01:39:47.909 113 18267.77 76.75 52560.76 88888.00 2008-04-22 01:39:48.409 113 18267.80 76.83 52560.80 88888.00 2008-04-22 01:39:48.909 113 18267.73 76.86 52560.79 88888.00 2008-04-22 01:39:49.409 113 18267.87 76.87 52560.76 88888.00 2008-04-22 01:39:49.909 113 18267.91 76.82 52560.72 88888.00 2008-04-22 01:39:50.409 113 18267.87 76.81 52560.69 88888.00 2008-04-22 01:39:50.909 113 18267.83 76.89 52560.77 88888.00 2008-04-22 01:39:51.409 113 18267.73 76.97 52560.78 88888.00 2008-04-22 01:39:51.909 113 18267.61 76.98 52560.72 88888.00 2008-04-22 01:39:52.409 113 18267.65 76.89 52560.75 88888.00 2008-04-22 01:39:52.909 113 18267.69 76.87 52560.82 88888.00 2008-04-22 01:39:53.409 113 18267.61 76.92 52560.87 88888.00 2008-04-22 01:39:53.909 113 18267.57 76.87 52560.69 88888.00 2008-04-22 01:39:54.409 113 18267.61 76.86 52560.72 88888.00 2008-04-22 01:39:54.909 113 18267.51 76.87 52560.80 88888.00 2008-04-22 01:39:55.409 113 18267.52 76.92 52560.72 88888.00 2008-04-22 01:39:55.909 113 18267.64 76.88 52560.87 88888.00 2008-04-22 01:39:56.409 113 18267.72 76.87 52560.87 88888.00 2008-04-22 01:39:56.909 113 18267.70 76.88 52560.77 88888.00 2008-04-22 01:39:57.409 113 18267.64 76.95 52560.78 88888.00 2008-04-22 01:39:57.909 113 18267.73 76.91 52560.78 88888.00 2008-04-22 01:39:58.409 113 18267.65 76.85 52560.68 88888.00 2008-04-22 01:39:58.909 113 18267.59 76.82 52560.76 88888.00 2008-04-22 01:39:59.409 113 18267.57 76.86 52560.72 88888.00 2008-04-22 01:39:59.909 113 18267.61 76.84 52560.71 88888.00 2008-04-22 01:40:00.409 113 18267.63 76.87 52560.62 88888.00 2008-04-22 01:40:00.909 113 18267.73 76.89 52560.59 88888.00 2008-04-22 01:40:01.409 113 18267.70 76.97 52560.75 88888.00 2008-04-22 01:40:01.909 113 18267.71 76.94 52560.83 88888.00 2008-04-22 01:40:02.409 113 18267.70 76.91 52560.69 88888.00 2008-04-22 01:40:02.909 113 18267.72 76.89 52560.66 88888.00 2008-04-22 01:40:03.409 113 18267.66 76.82 52560.66 88888.00 2008-04-22 01:40:03.909 113 18267.77 76.87 52560.54 88888.00 2008-04-22 01:40:04.409 113 18267.88 76.88 52560.67 88888.00 2008-04-22 01:40:04.909 113 18267.85 76.92 52560.75 88888.00 2008-04-22 01:40:05.409 113 18267.82 76.98 52560.84 88888.00 2008-04-22 01:40:05.909 113 18267.74 77.00 52560.84 88888.00 2008-04-22 01:40:06.409 113 18267.74 77.01 52560.96 88888.00 2008-04-22 01:40:06.909 113 18267.80 76.98 52560.97 88888.00 2008-04-22 01:40:07.409 113 18267.75 77.01 52560.82 88888.00 2008-04-22 01:40:07.909 113 18267.72 77.08 52560.72 88888.00 2008-04-22 01:40:08.409 113 18267.72 77.08 52560.72 88888.00 2008-04-22 01:40:08.909 113 18267.63 77.09 52560.84 88888.00 2008-04-22 01:40:09.409 113 18267.57 77.05 52560.93 88888.00 2008-04-22 01:40:09.909 113 18267.60 76.97 52560.93 88888.00 2008-04-22 01:40:10.409 113 18267.67 76.98 52560.84 88888.00 2008-04-22 01:40:10.909 113 18267.73 77.05 52560.71 88888.00 2008-04-22 01:40:11.409 113 18267.63 77.08 52560.66 88888.00 2008-04-22 01:40:11.909 113 18267.59 77.02 52560.72 88888.00 2008-04-22 01:40:12.409 113 18267.72 77.04 52560.84 88888.00 2008-04-22 01:40:12.909 113 18267.72 77.01 52560.91 88888.00 2008-04-22 01:40:13.409 113 18267.67 77.00 52560.83 88888.00 2008-04-22 01:40:13.909 113 18267.65 76.96 52560.83 88888.00 2008-04-22 01:40:14.409 113 18267.65 76.85 52560.85 88888.00 2008-04-22 01:40:14.909 113 18267.73 76.86 52560.85 88888.00 2008-04-22 01:40:15.409 113 18267.66 76.88 52560.95 88888.00 2008-04-22 01:40:15.909 113 18267.59 76.88 52560.93 88888.00 2008-04-22 01:40:16.409 113 18267.63 76.86 52560.82 88888.00 2008-04-22 01:40:16.909 113 18267.53 76.83 52560.82 88888.00 2008-04-22 01:40:17.409 113 18267.42 76.78 52560.78 88888.00 2008-04-22 01:40:17.909 113 18267.41 76.85 52560.82 88888.00 2008-04-22 01:40:18.409 113 18267.55 76.85 52560.88 88888.00 2008-04-22 01:40:18.909 113 18267.56 76.88 52560.90 88888.00 2008-04-22 01:40:19.409 113 18267.56 76.91 52560.77 88888.00 2008-04-22 01:40:19.909 113 18267.54 76.88 52560.78 88888.00 2008-04-22 01:40:20.409 113 18267.56 76.85 52560.92 88888.00 2008-04-22 01:40:20.909 113 18267.60 76.74 52560.87 88888.00 2008-04-22 01:40:21.409 113 18267.50 76.79 52560.84 88888.00 2008-04-22 01:40:21.909 113 18267.44 76.84 52560.87 88888.00 2008-04-22 01:40:22.409 113 18267.48 76.95 52560.89 88888.00 2008-04-22 01:40:22.909 113 18267.54 76.96 52560.83 88888.00 2008-04-22 01:40:23.409 113 18267.62 77.01 52561.00 88888.00 2008-04-22 01:40:23.909 113 18267.74 76.92 52561.00 88888.00 2008-04-22 01:40:24.409 113 18267.72 76.86 52561.08 88888.00 2008-04-22 01:40:24.909 113 18267.59 76.83 52560.91 88888.00 2008-04-22 01:40:25.409 113 18267.54 76.84 52560.90 88888.00 2008-04-22 01:40:25.909 113 18267.63 76.90 52560.92 88888.00 2008-04-22 01:40:26.409 113 18267.72 76.97 52560.95 88888.00 2008-04-22 01:40:26.909 113 18267.70 76.90 52560.99 88888.00 2008-04-22 01:40:27.409 113 18267.64 76.87 52561.01 88888.00 2008-04-22 01:40:27.909 113 18267.50 76.88 52561.10 88888.00 2008-04-22 01:40:28.409 113 18267.52 76.90 52561.03 88888.00 2008-04-22 01:40:28.909 113 18267.63 76.92 52560.97 88888.00 2008-04-22 01:40:29.409 113 18267.61 76.95 52561.01 88888.00 2008-04-22 01:40:29.909 113 18267.67 76.97 52561.01 88888.00 2008-04-22 01:40:30.409 113 18267.55 76.81 52561.03 88888.00 2008-04-22 01:40:30.909 113 18267.52 76.74 52560.92 88888.00 2008-04-22 01:40:31.409 113 18267.50 76.77 52560.88 88888.00 2008-04-22 01:40:31.909 113 18267.40 76.81 52560.85 88888.00 2008-04-22 01:40:32.409 113 18267.31 76.80 52560.94 88888.00 2008-04-22 01:40:32.909 113 18267.30 76.77 52561.00 88888.00 2008-04-22 01:40:33.409 113 18267.37 76.74 52561.02 88888.00 2008-04-22 01:40:33.909 113 18267.33 76.72 52561.10 88888.00 2008-04-22 01:40:34.409 113 18267.34 76.79 52561.07 88888.00 2008-04-22 01:40:34.909 113 18267.33 76.88 52561.11 88888.00 2008-04-22 01:40:35.409 113 18267.48 76.95 52560.99 88888.00 2008-04-22 01:40:35.909 113 18267.41 76.90 52561.08 88888.00 2008-04-22 01:40:36.409 113 18267.38 76.86 52561.06 88888.00 2008-04-22 01:40:36.909 113 18267.40 76.78 52561.07 88888.00 2008-04-22 01:40:37.409 113 18267.42 76.67 52560.96 88888.00 2008-04-22 01:40:37.909 113 18267.46 76.82 52560.97 88888.00 2008-04-22 01:40:38.409 113 18267.38 76.87 52560.99 88888.00 2008-04-22 01:40:38.909 113 18267.39 76.88 52560.97 88888.00 2008-04-22 01:40:39.409 113 18267.46 76.91 52561.01 88888.00 2008-04-22 01:40:39.909 113 18267.37 76.84 52560.95 88888.00 2008-04-22 01:40:40.409 113 18267.43 76.71 52560.88 88888.00 2008-04-22 01:40:40.909 113 18267.49 76.80 52560.90 88888.00 2008-04-22 01:40:41.409 113 18267.39 76.80 52560.83 88888.00 2008-04-22 01:40:41.909 113 18267.44 76.78 52560.95 88888.00 2008-04-22 01:40:42.409 113 18267.46 76.87 52560.91 88888.00 2008-04-22 01:40:42.909 113 18267.45 76.90 52560.80 88888.00 2008-04-22 01:40:43.409 113 18267.38 76.92 52560.75 88888.00 2008-04-22 01:40:43.909 113 18267.53 76.90 52560.87 88888.00 2008-04-22 01:40:44.409 113 18267.43 76.95 52560.82 88888.00 2008-04-22 01:40:44.909 113 18267.54 76.92 52560.85 88888.00 2008-04-22 01:40:45.409 113 18267.54 76.90 52560.95 88888.00 2008-04-22 01:40:45.909 113 18267.54 76.92 52561.15 88888.00 2008-04-22 01:40:46.409 113 18267.51 76.95 52561.16 88888.00 2008-04-22 01:40:46.909 113 18267.51 76.94 52561.16 88888.00 2008-04-22 01:40:47.409 113 18267.54 77.03 52561.11 88888.00 2008-04-22 01:40:47.909 113 18267.51 77.01 52561.08 88888.00 2008-04-22 01:40:48.409 113 18267.61 76.90 52561.11 88888.00 2008-04-22 01:40:48.909 113 18267.46 76.94 52561.06 88888.00 2008-04-22 01:40:49.409 113 18267.39 77.03 52561.07 88888.00 2008-04-22 01:40:49.909 113 18267.38 77.05 52561.01 88888.00 2008-04-22 01:40:50.409 113 18267.46 77.01 52560.90 88888.00 2008-04-22 01:40:50.909 113 18267.55 76.96 52560.94 88888.00 2008-04-22 01:40:51.409 113 18267.51 76.95 52561.05 88888.00 2008-04-22 01:40:51.909 113 18267.53 77.03 52561.12 88888.00 2008-04-22 01:40:52.409 113 18267.54 76.99 52561.06 88888.00 2008-04-22 01:40:52.909 113 18267.56 76.98 52561.03 88888.00 2008-04-22 01:40:53.409 113 18267.43 76.95 52560.97 88888.00 2008-04-22 01:40:53.909 113 18267.40 77.03 52560.94 88888.00 2008-04-22 01:40:54.409 113 18267.51 77.03 52560.92 88888.00 2008-04-22 01:40:54.909 113 18267.56 77.02 52561.06 88888.00 2008-04-22 01:40:55.409 113 18267.55 77.10 52561.02 88888.00 2008-04-22 01:40:55.909 113 18267.57 77.10 52561.10 88888.00 2008-04-22 01:40:56.409 113 18267.60 77.10 52561.10 88888.00 2008-04-22 01:40:56.909 113 18267.66 77.08 52561.07 88888.00 2008-04-22 01:40:57.409 113 18267.70 77.01 52561.17 88888.00 2008-04-22 01:40:57.909 113 18267.63 76.94 52561.10 88888.00 2008-04-22 01:40:58.409 113 18267.54 76.95 52561.10 88888.00 2008-04-22 01:40:58.909 113 18267.54 76.97 52561.02 88888.00 2008-04-22 01:40:59.409 113 18267.41 77.00 52560.93 88888.00 2008-04-22 01:40:59.909 113 18267.61 76.98 52560.91 88888.00 2008-04-22 01:41:00.409 113 18267.46 77.01 52560.96 88888.00 2008-04-22 01:41:00.909 113 18267.52 76.99 52560.91 88888.00 2008-04-22 01:41:01.409 113 18267.51 77.05 52560.89 88888.00 2008-04-22 01:41:01.909 113 18267.50 77.00 52560.99 88888.00 2008-04-22 01:41:02.409 113 18267.52 77.05 52560.91 88888.00 2008-04-22 01:41:02.909 113 18267.46 77.07 52560.85 88888.00 2008-04-22 01:41:03.409 113 18267.44 77.02 52560.92 88888.00 2008-04-22 01:41:03.909 113 18267.49 76.99 52560.94 88888.00 2008-04-22 01:41:04.409 113 18267.33 76.97 52560.91 88888.00 2008-04-22 01:41:04.909 113 18267.24 76.97 52560.89 88888.00 2008-04-22 01:41:05.409 113 18267.31 77.01 52560.81 88888.00 2008-04-22 01:41:05.909 113 18267.46 77.00 52560.72 88888.00 2008-04-22 01:41:06.409 113 18267.40 77.10 52560.73 88888.00 2008-04-22 01:41:06.909 113 18267.24 77.09 52560.73 88888.00 2008-04-22 01:41:07.409 113 18267.23 77.07 52560.92 88888.00 2008-04-22 01:41:07.909 113 18267.13 77.08 52560.90 88888.00 2008-04-22 01:41:08.409 113 18267.20 77.06 52560.89 88888.00 2008-04-22 01:41:08.909 113 18267.15 77.09 52560.83 88888.00 2008-04-22 01:41:09.409 113 18267.13 77.10 52560.92 88888.00 2008-04-22 01:41:09.909 113 18267.31 77.13 52561.04 88888.00 2008-04-22 01:41:10.409 113 18267.32 77.13 52561.03 88888.00 2008-04-22 01:41:10.909 113 18267.27 77.07 52560.91 88888.00 2008-04-22 01:41:11.409 113 18267.19 76.83 52560.93 88888.00 2008-04-22 01:41:11.909 113 18267.01 76.97 52560.87 88888.00 2008-04-22 01:41:12.409 113 18267.01 77.07 52560.80 88888.00 2008-04-22 01:41:12.909 113 18267.16 77.03 52560.77 88888.00 2008-04-22 01:41:13.409 113 18267.20 76.92 52560.83 88888.00 2008-04-22 01:41:13.909 113 18267.17 76.94 52560.90 88888.00 2008-04-22 01:41:14.409 113 18267.22 76.94 52560.70 88888.00 2008-04-22 01:41:14.909 113 18267.18 76.83 52560.59 88888.00 2008-04-22 01:41:15.409 113 18267.28 76.79 52560.67 88888.00 2008-04-22 01:41:15.909 113 18267.27 76.80 52560.76 88888.00 2008-04-22 01:41:16.409 113 18267.17 76.76 52560.71 88888.00 2008-04-22 01:41:16.909 113 18267.12 76.77 52560.69 88888.00 2008-04-22 01:41:17.409 113 18267.19 76.82 52560.72 88888.00 2008-04-22 01:41:17.909 113 18267.23 76.76 52560.71 88888.00 2008-04-22 01:41:18.409 113 18267.24 76.73 52560.83 88888.00 2008-04-22 01:41:18.909 113 18267.37 76.77 52560.93 88888.00 2008-04-22 01:41:19.409 113 18267.41 76.85 52560.94 88888.00 2008-04-22 01:41:19.909 113 18267.32 76.85 52560.81 88888.00 2008-04-22 01:41:20.409 113 18267.28 76.84 52560.79 88888.00 2008-04-22 01:41:20.909 113 18267.21 76.84 52560.89 88888.00 2008-04-22 01:41:21.409 113 18267.33 76.81 52560.88 88888.00 2008-04-22 01:41:21.909 113 18267.42 76.79 52560.91 88888.00 2008-04-22 01:41:22.409 113 18267.40 76.82 52560.92 88888.00 2008-04-22 01:41:22.909 113 18267.43 76.80 52560.92 88888.00 2008-04-22 01:41:23.409 113 18267.44 76.80 52560.84 88888.00 2008-04-22 01:41:23.909 113 18267.30 76.81 52560.88 88888.00 2008-04-22 01:41:24.409 113 18267.23 76.80 52560.96 88888.00 2008-04-22 01:41:24.909 113 18267.28 76.83 52560.79 88888.00 2008-04-22 01:41:25.409 113 18267.21 76.85 52560.76 88888.00 2008-04-22 01:41:25.909 113 18267.27 76.82 52560.93 88888.00 2008-04-22 01:41:26.409 113 18267.21 76.83 52560.97 88888.00 2008-04-22 01:41:26.909 113 18267.37 76.80 52560.87 88888.00 2008-04-22 01:41:27.409 113 18267.41 76.79 52560.76 88888.00 2008-04-22 01:41:27.909 113 18267.51 76.80 52560.79 88888.00 2008-04-22 01:41:28.409 113 18267.44 76.84 52560.91 88888.00 2008-04-22 01:41:28.909 113 18267.46 76.83 52560.99 88888.00 2008-04-22 01:41:29.409 113 18267.50 76.80 52560.92 88888.00 2008-04-22 01:41:29.909 113 18267.56 76.74 52560.81 88888.00 2008-04-22 01:41:30.409 113 18267.57 76.70 52560.90 88888.00 2008-04-22 01:41:30.909 113 18267.59 76.72 52560.89 88888.00 2008-04-22 01:41:31.409 113 18267.51 76.79 52560.90 88888.00 2008-04-22 01:41:31.909 113 18267.41 76.79 52560.94 88888.00 2008-04-22 01:41:32.409 113 18267.37 76.79 52560.87 88888.00 2008-04-22 01:41:32.909 113 18267.35 76.88 52560.85 88888.00 2008-04-22 01:41:33.409 113 18267.37 76.95 52560.79 88888.00 2008-04-22 01:41:33.909 113 18267.27 76.96 52560.68 88888.00 2008-04-22 01:41:34.409 113 18267.31 76.99 52560.76 88888.00 2008-04-22 01:41:34.909 113 18267.37 76.98 52560.88 88888.00 2008-04-22 01:41:35.409 113 18267.50 76.94 52560.92 88888.00 2008-04-22 01:41:35.909 113 18267.51 76.91 52560.88 88888.00 2008-04-22 01:41:36.409 113 18267.43 76.85 52560.94 88888.00 2008-04-22 01:41:36.909 113 18267.45 76.83 52560.97 88888.00 2008-04-22 01:41:37.409 113 18267.54 76.86 52561.01 88888.00 2008-04-22 01:41:37.909 113 18267.45 76.87 52560.95 88888.00 2008-04-22 01:41:38.406 113 18267.39 76.84 52560.89 88888.00 2008-04-22 01:41:38.906 113 18267.35 76.80 52560.87 88888.00 2008-04-22 01:41:39.406 113 18267.37 76.78 52560.82 88888.00 2008-04-22 01:41:39.906 113 18267.53 76.80 52560.75 88888.00 2008-04-22 01:41:40.406 113 18267.45 76.79 52560.65 88888.00 2008-04-22 01:41:40.906 113 18267.44 76.81 52560.61 88888.00 2008-04-22 01:41:41.406 113 18267.46 76.76 52560.62 88888.00 2008-04-22 01:41:41.906 113 18267.44 76.85 52560.64 88888.00 2008-04-22 01:41:42.406 113 18267.52 76.91 52560.70 88888.00 2008-04-22 01:41:42.906 113 18267.54 76.97 52560.71 88888.00 2008-04-22 01:41:43.406 113 18267.50 76.98 52560.66 88888.00 2008-04-22 01:41:43.906 113 18267.43 76.90 52560.65 88888.00 2008-04-22 01:41:44.406 113 18267.31 76.80 52560.72 88888.00 2008-04-22 01:41:44.906 113 18267.41 76.79 52560.71 88888.00 2008-04-22 01:41:45.406 113 18267.56 76.72 52560.60 88888.00 2008-04-22 01:41:45.906 113 18267.67 76.67 52560.58 88888.00 2008-04-22 01:41:46.406 113 18267.45 76.75 52560.60 88888.00 2008-04-22 01:41:46.906 113 18267.31 76.78 52560.52 88888.00 2008-04-22 01:41:47.406 113 18267.21 76.80 52560.59 88888.00 2008-04-22 01:41:47.906 113 18267.24 76.80 52560.75 88888.00 2008-04-22 01:41:48.406 113 18267.30 76.77 52560.71 88888.00 2008-04-22 01:41:48.906 113 18267.28 76.72 52560.69 88888.00 2008-04-22 01:41:49.406 113 18267.29 76.76 52560.75 88888.00 2008-04-22 01:41:49.906 113 18267.30 76.82 52560.73 88888.00 2008-04-22 01:41:50.406 113 18267.32 76.79 52560.75 88888.00 2008-04-22 01:41:50.906 113 18267.26 76.75 52560.62 88888.00 2008-04-22 01:41:51.406 113 18267.23 76.74 52560.65 88888.00 2008-04-22 01:41:51.906 113 18267.26 76.72 52560.79 88888.00 2008-04-22 01:41:52.406 113 18267.37 76.72 52560.81 88888.00 2008-04-22 01:41:52.906 113 18267.39 76.78 52560.77 88888.00 2008-04-22 01:41:53.406 113 18267.33 76.76 52560.73 88888.00 2008-04-22 01:41:53.906 113 18267.16 76.71 52560.73 88888.00 2008-04-22 01:41:54.406 113 18267.19 76.74 52560.73 88888.00 2008-04-22 01:41:54.906 113 18267.16 76.84 52560.75 88888.00 2008-04-22 01:41:55.406 113 18267.23 76.80 52560.66 88888.00 2008-04-22 01:41:55.906 113 18267.35 76.71 52560.58 88888.00 2008-04-22 01:41:56.406 113 18267.27 76.68 52560.64 88888.00 2008-04-22 01:41:56.906 113 18267.27 76.62 52560.78 88888.00 2008-04-22 01:41:57.406 113 18267.23 76.66 52560.85 88888.00 2008-04-22 01:41:57.906 113 18267.16 76.76 52560.81 88888.00 2008-04-22 01:41:58.406 113 18267.13 76.73 52560.71 88888.00 2008-04-22 01:41:58.906 113 18267.16 76.72 52560.68 88888.00 2008-04-22 01:41:59.406 113 18267.26 76.66 52560.68 88888.00 2008-04-22 01:41:59.906 113 18267.29 76.63 52560.71 88888.00 2008-04-22 01:42:00.406 113 18267.28 76.70 52560.77 88888.00 2008-04-22 01:42:00.906 113 18267.31 76.72 52560.90 88888.00 2008-04-22 01:42:01.406 113 18267.39 76.69 52560.88 88888.00 2008-04-22 01:42:01.906 113 18267.27 76.69 52560.83 88888.00 2008-04-22 01:42:02.406 113 18267.26 76.65 52560.80 88888.00 2008-04-22 01:42:02.906 113 18267.27 76.65 52560.91 88888.00 2008-04-22 01:42:03.406 113 18267.38 76.61 52561.01 88888.00 2008-04-22 01:42:03.906 113 18267.29 76.57 52560.99 88888.00 2008-04-22 01:42:04.406 113 18267.26 76.48 52560.94 88888.00 2008-04-22 01:42:04.906 113 18267.24 76.29 52560.96 88888.00 2008-04-22 01:42:05.406 113 18267.33 76.22 52560.91 88888.00 2008-04-22 01:42:05.906 113 18267.34 76.30 52560.87 88888.00 2008-04-22 01:42:06.406 113 18267.28 76.52 52560.99 88888.00 2008-04-22 01:42:06.906 113 18267.30 76.62 52561.01 88888.00 2008-04-22 01:42:07.406 113 18267.33 76.68 52560.95 88888.00 2008-04-22 01:42:07.906 113 18267.24 76.57 52560.81 88888.00 2008-04-22 01:42:08.406 113 18267.32 76.61 52560.77 88888.00 2008-04-22 01:42:08.906 113 18267.41 76.70 52560.72 88888.00 2008-04-22 01:42:09.406 113 18267.45 76.68 52560.75 88888.00 2008-04-22 01:42:09.906 113 18267.41 76.72 52560.78 88888.00 2008-04-22 01:42:10.406 113 18267.38 76.65 52560.77 88888.00 2008-04-22 01:42:10.906 113 18267.41 76.56 52560.76 88888.00 2008-04-22 01:42:11.406 113 18267.43 76.63 52560.67 88888.00 2008-04-22 01:42:11.906 113 18267.45 76.64 52560.69 88888.00 2008-04-22 01:42:12.406 113 18267.40 76.66 52560.69 88888.00 2008-04-22 01:42:12.906 113 18267.44 76.76 52560.68 88888.00 2008-04-22 01:42:13.406 113 18267.34 76.69 52560.73 88888.00 2008-04-22 01:42:13.906 113 18267.23 76.63 52560.75 88888.00 2008-04-22 01:42:14.406 113 18267.21 76.63 52560.71 88888.00 2008-04-22 01:42:14.906 113 18267.27 76.65 52560.60 88888.00 2008-04-22 01:42:15.406 113 18267.28 76.67 52560.55 88888.00 2008-04-22 01:42:15.906 113 18267.37 76.68 52560.61 88888.00 2008-04-22 01:42:16.406 113 18267.46 76.69 52560.67 88888.00 2008-04-22 01:42:16.906 113 18267.42 76.67 52560.88 88888.00 2008-04-22 01:42:17.406 113 18267.33 76.56 52560.95 88888.00 2008-04-22 01:42:17.906 113 18267.37 76.56 52560.87 88888.00 2008-04-22 01:42:18.406 113 18267.37 76.70 52560.88 88888.00 2008-04-22 01:42:18.906 113 18267.44 76.69 52560.92 88888.00 2008-04-22 01:42:19.406 113 18267.46 76.64 52560.91 88888.00 2008-04-22 01:42:19.906 113 18267.46 76.55 52560.85 88888.00 2008-04-22 01:42:20.406 113 18267.43 76.61 52560.81 88888.00 2008-04-22 01:42:20.906 113 18267.44 76.61 52560.77 88888.00 2008-04-22 01:42:21.406 113 18267.44 76.62 52560.76 88888.00 2008-04-22 01:42:21.906 113 18267.52 76.57 52560.68 88888.00 2008-04-22 01:42:22.406 113 18267.66 76.49 52560.60 88888.00 2008-04-22 01:42:22.906 113 18267.59 76.50 52560.57 88888.00 2008-04-22 01:42:23.406 113 18267.66 76.49 52560.60 88888.00 2008-04-22 01:42:23.906 113 18267.63 76.53 52560.68 88888.00 2008-04-22 01:42:24.406 113 18267.60 76.58 52560.67 88888.00 2008-04-22 01:42:24.906 113 18267.63 76.55 52560.62 88888.00 2008-04-22 01:42:25.406 113 18267.75 76.54 52560.68 88888.00 2008-04-22 01:42:25.906 113 18267.70 76.51 52560.72 88888.00 2008-04-22 01:42:26.406 113 18267.71 76.57 52560.60 88888.00 2008-04-22 01:42:26.906 113 18267.66 76.58 52560.52 88888.00 2008-04-22 01:42:27.406 113 18267.61 76.63 52560.49 88888.00 2008-04-22 01:42:27.906 113 18267.59 76.66 52560.57 88888.00 2008-04-22 01:42:28.406 113 18267.54 76.55 52560.71 88888.00 2008-04-22 01:42:28.906 113 18267.64 76.41 52560.69 88888.00 2008-04-22 01:42:29.406 113 18267.72 76.39 52560.75 88888.00 2008-04-22 01:42:29.906 113 18267.65 76.47 52560.72 88888.00 2008-04-22 01:42:30.406 113 18267.67 76.40 52560.71 88888.00 2008-04-22 01:42:30.906 113 18267.60 76.33 52560.68 88888.00 2008-04-22 01:42:31.406 113 18267.55 76.41 52560.68 88888.00 2008-04-22 01:42:31.906 113 18267.60 76.50 52560.72 88888.00 2008-04-22 01:42:32.406 113 18267.52 76.59 52560.71 88888.00 2008-04-22 01:42:32.906 113 18267.38 76.72 52560.67 88888.00 2008-04-22 01:42:33.406 113 18267.41 76.71 52560.71 88888.00 2008-04-22 01:42:33.906 113 18267.44 76.63 52560.67 88888.00 2008-04-22 01:42:34.406 113 18267.40 76.54 52560.56 88888.00 2008-04-22 01:42:34.906 113 18267.30 76.51 52560.65 88888.00 2008-04-22 01:42:35.406 113 18267.42 76.62 52560.66 88888.00 2008-04-22 01:42:35.906 113 18267.44 76.66 52560.85 88888.00 2008-04-22 01:42:36.406 113 18267.37 76.71 52560.93 88888.00 2008-04-22 01:42:36.906 113 18267.31 76.70 52560.87 88888.00 2008-04-22 01:42:37.406 113 18267.60 76.69 52560.84 88888.00 2008-04-22 01:42:37.906 113 18267.57 76.73 52560.76 88888.00 2008-04-22 01:42:38.406 113 18267.46 76.71 52560.82 88888.00 2008-04-22 01:42:38.906 113 18267.41 76.61 52560.85 88888.00 2008-04-22 01:42:39.406 113 18267.33 76.55 52560.90 88888.00 2008-04-22 01:42:39.906 113 18267.28 76.54 52560.88 88888.00 2008-04-22 01:42:40.406 113 18267.21 76.55 52560.84 88888.00 2008-04-22 01:42:40.906 113 18267.34 76.54 52560.87 88888.00 2008-04-22 01:42:41.406 113 18267.37 76.56 52560.84 88888.00 2008-04-22 01:42:41.906 113 18267.42 76.62 52560.84 88888.00 2008-04-22 01:42:42.406 113 18267.44 76.68 52560.94 88888.00 2008-04-22 01:42:42.906 113 18267.38 76.64 52560.95 88888.00 2008-04-22 01:42:43.406 113 18267.50 76.58 52560.88 88888.00 2008-04-22 01:42:43.906 113 18267.52 76.53 52560.79 88888.00 2008-04-22 01:42:44.406 113 18267.54 76.52 52560.85 88888.00 2008-04-22 01:42:44.906 113 18267.51 76.52 52560.91 88888.00 2008-04-22 01:42:45.406 113 18267.55 76.53 52561.03 88888.00 2008-04-22 01:42:45.906 113 18267.51 76.61 52561.04 88888.00 2008-04-22 01:42:46.406 113 18267.50 76.59 52561.05 88888.00 2008-04-22 01:42:46.906 113 18267.46 76.54 52560.95 88888.00 2008-04-22 01:42:47.406 113 18267.50 76.46 52560.95 88888.00 2008-04-22 01:42:47.906 113 18267.48 76.50 52560.87 88888.00 2008-04-22 01:42:48.406 113 18267.61 76.53 52560.92 88888.00 2008-04-22 01:42:48.906 113 18267.64 76.52 52561.06 88888.00 2008-04-22 01:42:49.406 113 18267.57 76.57 52560.99 88888.00 2008-04-22 01:42:49.906 113 18267.43 76.56 52560.85 88888.00 2008-04-22 01:42:50.406 113 18267.50 76.61 52560.77 88888.00 2008-04-22 01:42:50.906 113 18267.60 76.61 52560.85 88888.00 2008-04-22 01:42:51.406 113 18267.49 76.52 52560.85 88888.00 2008-04-22 01:42:51.906 113 18267.42 76.53 52560.81 88888.00 2008-04-22 01:42:52.406 113 18267.49 76.61 52560.87 88888.00 2008-04-22 01:42:52.906 113 18267.57 76.56 52560.91 88888.00 2008-04-22 01:42:53.406 113 18267.51 76.48 52560.85 88888.00 2008-04-22 01:42:53.906 113 18267.46 76.53 52560.92 88888.00 2008-04-22 01:42:54.406 113 18267.30 76.55 52560.89 88888.00 2008-04-22 01:42:54.906 113 18267.31 76.50 52560.83 88888.00 2008-04-22 01:42:55.406 113 18267.31 76.61 52560.92 88888.00 2008-04-22 01:42:55.906 113 18267.38 76.64 52560.93 88888.00 2008-04-22 01:42:56.406 113 18267.38 76.56 52560.99 88888.00 2008-04-22 01:42:56.906 113 18267.26 76.63 52561.01 88888.00 2008-04-22 01:42:57.406 113 18267.41 76.57 52561.00 88888.00 2008-04-22 01:42:57.906 113 18267.45 76.41 52560.95 88888.00 2008-04-22 01:42:58.406 113 18267.41 76.39 52560.85 88888.00 2008-04-22 01:42:58.906 113 18267.01 76.48 52560.87 88888.00 2008-04-22 01:42:59.406 113 18266.93 76.51 52560.78 88888.00 2008-04-22 01:42:59.906 113 18266.72 76.64 52560.90 88888.00 2008-04-22 01:43:00.406 113 18266.70 76.55 52560.92 88888.00 2008-04-22 01:43:00.906 113 18266.96 76.49 52560.90 88888.00 2008-04-22 01:43:01.406 113 18266.86 76.47 52560.94 88888.00 2008-04-22 01:43:01.906 113 18266.74 76.50 52560.94 88888.00 2008-04-22 01:43:02.406 113 18266.91 76.48 52560.94 88888.00 2008-04-22 01:43:02.906 113 18267.30 76.45 52560.94 88888.00 2008-04-22 01:43:03.406 113 18267.30 76.50 52560.90 88888.00 2008-04-22 01:43:03.906 113 18267.34 76.50 52560.87 88888.00 2008-04-22 01:43:04.406 113 18267.32 76.50 52560.84 88888.00 2008-04-22 01:43:04.906 113 18267.34 76.53 52560.72 88888.00 2008-04-22 01:43:05.406 113 18267.49 76.56 52560.75 88888.00 2008-04-22 01:43:05.906 113 18267.51 76.56 52560.82 88888.00 2008-04-22 01:43:06.406 113 18267.38 76.55 52560.83 88888.00 2008-04-22 01:43:06.906 113 18267.22 76.55 52560.87 88888.00 2008-04-22 01:43:07.406 113 18267.30 76.54 52560.94 88888.00 2008-04-22 01:43:07.906 113 18267.32 76.59 52560.84 88888.00 2008-04-22 01:43:08.406 113 18267.31 76.56 52560.78 88888.00 2008-04-22 01:43:08.906 113 18267.32 76.52 52560.91 88888.00 2008-04-22 01:43:09.406 113 18267.26 76.56 52560.92 88888.00 2008-04-22 01:43:09.906 113 18267.29 76.57 52560.87 88888.00 2008-04-22 01:43:10.406 113 18267.31 76.59 52560.78 88888.00 2008-04-22 01:43:10.906 113 18267.37 76.54 52560.79 88888.00 2008-04-22 01:43:11.406 113 18267.37 76.54 52560.82 88888.00 2008-04-22 01:43:11.906 113 18267.33 76.52 52560.75 88888.00 2008-04-22 01:43:12.406 113 18267.32 76.58 52560.82 88888.00 2008-04-22 01:43:12.906 113 18267.28 76.65 52560.83 88888.00 2008-04-22 01:43:13.406 113 18267.26 76.68 52560.91 88888.00 2008-04-22 01:43:13.906 113 18267.23 76.68 52560.90 88888.00 2008-04-22 01:43:14.406 113 18267.33 76.69 52560.95 88888.00 2008-04-22 01:43:14.906 113 18267.29 76.64 52560.90 88888.00 2008-04-22 01:43:15.406 113 18267.33 76.69 52560.89 88888.00 2008-04-22 01:43:15.906 113 18267.32 76.67 52560.79 88888.00 2008-04-22 01:43:16.406 113 18267.29 76.58 52560.76 88888.00 2008-04-22 01:43:16.906 113 18267.28 76.63 52560.88 88888.00 2008-04-22 01:43:17.406 113 18267.22 76.62 52560.91 88888.00 2008-04-22 01:43:17.906 113 18267.19 76.55 52560.92 88888.00 2008-04-22 01:43:18.406 113 18267.21 76.34 52560.92 88888.00 2008-04-22 01:43:18.906 113 18267.33 76.32 52560.84 88888.00 2008-04-22 01:43:19.406 113 18267.33 76.50 52560.89 88888.00 2008-04-22 01:43:19.906 113 18267.33 76.54 52561.01 88888.00 2008-04-22 01:43:20.406 113 18267.37 76.51 52560.93 88888.00 2008-04-22 01:43:20.906 113 18267.39 76.55 52560.78 88888.00 2008-04-22 01:43:21.406 113 18267.37 76.54 52560.67 88888.00 2008-04-22 01:43:21.906 113 18267.30 76.59 52560.66 88888.00 2008-04-22 01:43:22.406 113 18267.35 76.61 52560.73 88888.00 2008-04-22 01:43:22.906 113 18267.34 76.51 52560.88 88888.00 2008-04-22 01:43:23.406 113 18267.44 76.54 52560.85 88888.00 2008-04-22 01:43:23.906 113 18267.42 76.50 52560.92 88888.00 2008-04-22 01:43:24.406 113 18267.37 76.54 52560.83 88888.00 2008-04-22 01:43:24.906 113 18267.32 76.55 52560.85 88888.00 2008-04-22 01:43:25.406 113 18267.33 76.59 52560.82 88888.00 2008-04-22 01:43:25.906 113 18267.24 76.58 52560.85 88888.00 2008-04-22 01:43:26.406 113 18267.24 76.61 52560.81 88888.00 2008-04-22 01:43:26.906 113 18267.24 76.64 52560.80 88888.00 2008-04-22 01:43:27.406 113 18267.30 76.63 52560.84 88888.00 2008-04-22 01:43:27.906 113 18267.38 76.68 52560.88 88888.00 2008-04-22 01:43:28.406 113 18267.45 76.64 52560.92 88888.00 2008-04-22 01:43:28.906 113 18267.48 76.56 52560.89 88888.00 2008-04-22 01:43:29.406 113 18267.49 76.51 52560.87 88888.00 2008-04-22 01:43:29.906 113 18267.52 76.55 52560.84 88888.00 2008-04-22 01:43:30.406 113 18267.41 76.46 52560.90 88888.00 2008-04-22 01:43:30.906 113 18267.46 76.43 52560.90 88888.00 2008-04-22 01:43:31.406 113 18267.45 76.51 52560.89 88888.00 2008-04-22 01:43:31.906 113 18267.45 76.58 52560.91 88888.00 2008-04-22 01:43:32.406 113 18267.43 76.56 52560.80 88888.00 2008-04-22 01:43:32.906 113 18267.64 76.55 52560.92 88888.00 2008-04-22 01:43:33.406 113 18267.63 76.55 52561.05 88888.00 2008-04-22 01:43:33.906 113 18267.48 76.57 52561.14 88888.00 2008-04-22 01:43:34.406 113 18267.41 76.66 52561.00 88888.00 2008-04-22 01:43:34.906 113 18267.48 76.61 52560.89 88888.00 2008-04-22 01:43:35.406 113 18267.54 76.61 52560.85 88888.00 2008-04-22 01:43:35.906 113 18267.55 76.57 52560.82 88888.00 2008-04-22 01:43:36.406 113 18267.66 76.57 52560.88 88888.00 2008-04-22 01:43:36.906 113 18267.70 76.51 52560.89 88888.00 2008-04-22 01:43:37.406 113 18267.69 76.50 52560.88 88888.00 2008-04-22 01:43:37.906 113 18267.72 76.52 52560.92 88888.00 2008-04-22 01:43:38.406 113 18267.71 76.59 52560.93 88888.00 2008-04-22 01:43:38.906 113 18267.55 76.67 52560.84 88888.00 2008-04-22 01:43:39.406 113 18267.50 76.66 52560.82 88888.00 2008-04-22 01:43:39.906 113 18267.56 76.62 52560.83 88888.00 2008-04-22 01:43:40.406 113 18267.56 76.59 52560.77 88888.00 2008-04-22 01:43:40.906 113 18267.54 76.55 52560.72 88888.00 2008-04-22 01:43:41.406 113 18267.21 76.55 52560.77 88888.00 2008-04-22 01:43:41.906 113 18266.68 76.56 52560.59 88888.00 2008-04-22 01:43:42.406 113 18266.56 76.59 52560.60 88888.00 2008-04-22 01:43:42.906 113 18266.64 76.61 52560.61 88888.00 2008-04-22 01:43:43.406 113 18266.64 76.64 52560.60 88888.00 2008-04-22 01:43:43.906 113 18266.59 76.65 52560.67 88888.00 2008-04-22 01:43:44.406 113 18266.74 76.66 52560.71 88888.00 2008-04-22 01:43:44.906 113 18267.27 76.67 52560.78 88888.00 2008-04-22 01:43:45.406 113 18267.49 76.63 52560.68 88888.00 2008-04-22 01:43:45.906 113 18267.53 76.69 52560.55 88888.00 2008-04-22 01:43:46.406 113 18267.54 76.67 52560.48 88888.00 2008-04-22 01:43:46.906 113 18267.57 76.71 52560.52 88888.00 2008-04-22 01:43:47.406 113 18267.55 76.66 52560.53 88888.00 2008-04-22 01:43:47.906 113 18267.38 76.57 52560.60 88888.00 2008-04-22 01:43:48.406 113 18267.22 76.55 52560.62 88888.00 2008-04-22 01:43:48.906 113 18267.30 76.61 52560.60 88888.00 2008-04-22 01:43:49.406 113 18267.42 76.58 52560.59 88888.00 2008-04-22 01:43:49.906 113 18267.46 76.55 52560.57 88888.00 2008-04-22 01:43:50.406 113 18267.38 76.65 52560.55 88888.00 2008-04-22 01:43:50.906 113 18267.26 76.69 52560.56 88888.00 2008-04-22 01:43:51.406 113 18267.19 76.79 52560.62 88888.00 2008-04-22 01:43:51.906 113 18267.28 76.80 52560.62 88888.00 2008-04-22 01:43:52.406 113 18267.41 76.75 52560.60 88888.00 2008-04-22 01:43:52.906 113 18267.46 76.69 52560.57 88888.00 2008-04-22 01:43:53.406 113 18267.46 76.67 52560.56 88888.00 2008-04-22 01:43:53.906 113 18267.35 76.68 52560.68 88888.00 2008-04-22 01:43:54.406 113 18267.34 76.74 52560.69 88888.00 2008-04-22 01:43:54.906 113 18267.43 76.83 52560.64 88888.00 2008-04-22 01:43:55.406 113 18267.45 76.75 52560.67 88888.00 2008-04-22 01:43:55.906 113 18267.45 76.62 52560.66 88888.00 2008-04-22 01:43:56.406 113 18267.43 76.59 52560.54 88888.00 2008-04-22 01:43:56.906 113 18267.32 76.62 52560.59 88888.00 2008-04-22 01:43:57.406 113 18267.27 76.65 52560.59 88888.00 2008-04-22 01:43:57.906 113 18267.29 76.65 52560.61 88888.00 2008-04-22 01:43:58.406 113 18267.35 76.66 52560.66 88888.00 2008-04-22 01:43:58.906 113 18267.39 76.62 52560.68 88888.00 2008-04-22 01:43:59.406 113 18267.45 76.69 52560.73 88888.00 2008-04-22 01:43:59.906 113 18267.45 76.65 52560.68 88888.00 2008-04-22 01:44:00.406 113 18267.32 76.72 52560.71 88888.00 2008-04-22 01:44:00.906 113 18267.34 76.74 52560.67 88888.00 2008-04-22 01:44:01.406 113 18267.37 76.70 52560.67 88888.00 2008-04-22 01:44:01.906 113 18267.42 76.68 52560.58 88888.00 2008-04-22 01:44:02.406 113 18267.34 76.73 52560.53 88888.00 2008-04-22 01:44:02.906 113 18267.33 76.66 52560.59 88888.00 2008-04-22 01:44:03.406 113 18267.43 76.58 52560.61 88888.00 2008-04-22 01:44:03.906 113 18267.62 76.63 52560.57 88888.00 2008-04-22 01:44:04.406 113 18267.49 76.61 52560.58 88888.00 2008-04-22 01:44:04.906 113 18267.45 76.58 52560.64 88888.00 2008-04-22 01:44:05.406 113 18267.43 76.67 52560.60 88888.00 2008-04-22 01:44:05.906 113 18267.38 76.68 52560.54 88888.00 2008-04-22 01:44:06.406 113 18267.46 76.71 52560.64 88888.00 2008-04-22 01:44:06.906 113 18267.42 76.68 52560.64 88888.00 2008-04-22 01:44:07.406 113 18267.42 76.65 52560.60 88888.00 2008-04-22 01:44:07.906 113 18267.46 76.57 52560.62 88888.00 2008-04-22 01:44:08.406 113 18267.49 76.65 52560.62 88888.00 2008-04-22 01:44:08.906 113 18267.48 76.68 52560.49 88888.00 2008-04-22 01:44:09.406 113 18267.45 76.61 52560.55 88888.00 2008-04-22 01:44:09.906 113 18267.29 76.61 52560.60 88888.00 2008-04-22 01:44:10.406 113 18267.38 76.63 52560.62 88888.00 2008-04-22 01:44:10.906 113 18267.53 76.58 52560.64 88888.00 2008-04-22 01:44:11.406 113 18267.46 76.56 52560.66 88888.00 2008-04-22 01:44:11.906 113 18267.42 76.55 52560.77 88888.00 2008-04-22 01:44:12.406 113 18267.45 76.54 52560.70 88888.00 2008-04-22 01:44:12.906 113 18267.57 76.55 52560.76 88888.00 2008-04-22 01:44:13.406 113 18267.51 76.65 52560.91 88888.00 2008-04-22 01:44:13.906 113 18267.37 76.68 52560.92 88888.00 2008-04-22 01:44:14.406 113 18267.48 76.61 52560.80 88888.00 2008-04-22 01:44:14.906 113 18267.46 76.61 52560.72 88888.00 2008-04-22 01:44:15.406 113 18267.38 76.55 52560.61 88888.00 2008-04-22 01:44:15.906 113 18267.49 76.56 52560.62 88888.00 2008-04-22 01:44:16.406 113 18267.48 76.53 52560.69 88888.00 2008-04-22 01:44:16.906 113 18267.57 76.62 52560.79 88888.00 2008-04-22 01:44:17.406 113 18267.72 76.71 52560.68 88888.00 2008-04-22 01:44:17.906 113 18267.70 76.77 52560.75 88888.00 2008-04-22 01:44:18.406 113 18267.69 76.73 52560.79 88888.00 2008-04-22 01:44:18.906 113 18267.72 76.65 52560.81 88888.00 2008-04-22 01:44:19.406 113 18267.62 76.65 52560.82 88888.00 2008-04-22 01:44:19.906 113 18267.59 76.65 52560.67 88888.00 2008-04-22 01:44:20.406 113 18267.63 76.62 52560.76 88888.00 2008-04-22 01:44:20.906 113 18267.49 76.64 52560.80 88888.00 2008-04-22 01:44:21.406 113 18267.42 76.68 52560.66 88888.00 2008-04-22 01:44:21.906 113 18267.42 76.68 52560.71 88888.00 2008-04-22 01:44:22.406 113 18267.59 76.64 52560.69 88888.00 2008-04-22 01:44:22.906 113 18267.64 76.62 52560.66 88888.00 2008-04-22 01:44:23.406 113 18267.63 76.63 52560.66 88888.00 2008-04-22 01:44:23.906 113 18267.61 76.57 52560.64 88888.00 2008-04-22 01:44:24.406 113 18267.51 76.56 52560.60 88888.00 2008-04-22 01:44:24.906 113 18267.44 76.69 52560.59 88888.00 2008-04-22 01:44:25.406 113 18267.49 76.75 52560.61 88888.00 2008-04-22 01:44:25.906 113 18267.69 76.70 52560.73 88888.00 2008-04-22 01:44:26.406 113 18267.65 76.63 52560.78 88888.00 2008-04-22 01:44:26.906 113 18267.63 76.66 52560.82 88888.00 2008-04-22 01:44:27.406 113 18267.50 76.66 52560.83 88888.00 2008-04-22 01:44:27.906 113 18267.56 76.63 52560.81 88888.00 2008-04-22 01:44:28.406 113 18267.49 76.71 52560.88 88888.00 2008-04-22 01:44:28.906 113 18267.59 76.65 52560.82 88888.00 2008-04-22 01:44:29.406 113 18267.59 76.68 52560.87 88888.00 2008-04-22 01:44:29.906 113 18267.66 76.76 52560.91 88888.00 2008-04-22 01:44:30.406 113 18267.54 76.69 52560.83 88888.00 2008-04-22 01:44:30.906 113 18267.57 76.56 52560.84 88888.00 2008-04-22 01:44:31.406 113 18267.60 76.59 52560.85 88888.00 2008-04-22 01:44:31.906 113 18267.54 76.62 52560.65 88888.00 2008-04-22 01:44:32.406 113 18267.59 76.49 52560.58 88888.00 2008-04-22 01:44:32.906 113 18267.64 76.56 52560.49 88888.00 2008-04-22 01:44:33.406 113 18267.69 76.52 52560.56 88888.00 2008-04-22 01:44:33.906 113 18267.67 76.45 52560.66 88888.00 2008-04-22 01:44:34.406 113 18267.67 76.61 52560.68 88888.00 2008-04-22 01:44:34.906 113 18267.67 76.63 52560.71 88888.00 2008-04-22 01:44:35.406 113 18267.65 76.61 52560.68 88888.00 2008-04-22 01:44:35.906 113 18267.67 76.55 52560.69 88888.00 2008-04-22 01:44:36.406 113 18267.65 76.55 52560.73 88888.00 2008-04-22 01:44:36.906 113 18267.66 76.53 52560.66 88888.00 2008-04-22 01:44:37.406 113 18267.55 76.54 52560.64 88888.00 2008-04-22 01:44:37.906 113 18267.46 76.58 52560.66 88888.00 2008-04-22 01:44:38.406 113 18267.24 76.55 52560.73 88888.00 2008-04-22 01:44:38.906 113 18267.35 76.61 52560.83 88888.00 2008-04-22 01:44:39.406 113 18267.38 76.63 52560.75 88888.00 2008-04-22 01:44:39.906 113 18267.53 76.65 52560.69 88888.00 2008-04-22 01:44:40.406 113 18267.52 76.54 52560.78 88888.00 2008-04-22 01:44:40.906 113 18267.54 76.54 52560.69 88888.00 2008-04-22 01:44:41.406 113 18267.43 76.52 52560.55 88888.00 2008-04-22 01:44:41.906 113 18267.50 76.51 52560.66 88888.00 2008-04-22 01:44:42.406 113 18267.59 76.57 52560.67 88888.00 2008-04-22 01:44:42.906 113 18267.54 76.57 52560.70 88888.00 2008-04-22 01:44:43.406 113 18267.54 76.57 52560.66 88888.00 2008-04-22 01:44:43.906 113 18267.63 76.54 52560.65 88888.00 2008-04-22 01:44:44.406 113 18267.62 76.57 52560.55 88888.00 2008-04-22 01:44:44.906 113 18267.57 76.65 52560.59 88888.00 2008-04-22 01:44:45.406 113 18267.49 76.58 52560.67 88888.00 2008-04-22 01:44:45.906 113 18267.42 76.36 52560.64 88888.00 2008-04-22 01:44:46.406 113 18267.45 76.52 52560.77 88888.00 2008-04-22 01:44:46.906 113 18267.55 76.65 52560.79 88888.00 2008-04-22 01:44:47.406 113 18267.56 76.62 52560.71 88888.00 2008-04-22 01:44:47.906 113 18267.60 76.57 52560.87 88888.00 2008-04-22 01:44:48.406 113 18267.71 76.53 52560.83 88888.00 2008-04-22 01:44:48.906 113 18267.72 76.53 52560.70 88888.00 2008-04-22 01:44:49.406 113 18267.72 76.64 52560.76 88888.00 2008-04-22 01:44:49.906 113 18267.75 76.65 52560.79 88888.00 2008-04-22 01:44:50.406 113 18267.84 76.70 52560.64 88888.00 2008-04-22 01:44:50.906 113 18267.80 76.65 52560.66 88888.00 2008-04-22 01:44:51.406 113 18267.72 76.56 52560.70 88888.00 2008-04-22 01:44:51.906 113 18267.75 76.51 52560.76 88888.00 2008-04-22 01:44:52.406 113 18267.62 76.52 52560.70 88888.00 2008-04-22 01:44:52.906 113 18267.60 76.54 52560.66 88888.00 2008-04-22 01:44:53.406 113 18267.64 76.64 52560.62 88888.00 2008-04-22 01:44:53.906 113 18267.55 76.43 52560.66 88888.00 2008-04-22 01:44:54.406 113 18267.54 76.39 52560.76 88888.00 2008-04-22 01:44:54.906 113 18267.66 76.47 52560.77 88888.00 2008-04-22 01:44:55.406 113 18267.69 76.44 52560.72 88888.00 2008-04-22 01:44:55.906 113 18267.63 76.49 52560.76 88888.00 2008-04-22 01:44:56.406 113 18267.55 76.59 52560.85 88888.00 2008-04-22 01:44:56.906 113 18267.53 76.65 52560.85 88888.00 2008-04-22 01:44:57.406 113 18267.37 76.58 52560.80 88888.00 2008-04-22 01:44:57.906 113 18267.38 76.65 52560.79 88888.00 2008-04-22 01:44:58.406 113 18267.40 76.63 52560.85 88888.00 2008-04-22 01:44:58.906 113 18267.46 76.53 52560.76 88888.00 2008-04-22 01:44:59.406 113 18267.23 76.51 52560.75 88888.00 2008-04-22 01:44:59.906 113 18267.26 76.43 52560.80 88888.00 2008-04-22 01:45:00.406 113 18267.43 76.47 52560.85 88888.00 2008-04-22 01:45:00.906 113 18267.42 76.46 52560.68 88888.00 2008-04-22 01:45:01.406 113 18267.28 76.46 52560.67 88888.00 2008-04-22 01:45:01.906 113 18267.33 76.45 52560.72 88888.00 2008-04-22 01:45:02.406 113 18267.44 76.43 52560.69 88888.00 2008-04-22 01:45:02.906 113 18267.45 76.49 52560.68 88888.00 2008-04-22 01:45:03.406 113 18267.48 76.53 52560.80 88888.00 2008-04-22 01:45:03.906 113 18267.29 76.49 52560.87 88888.00 2008-04-22 01:45:04.406 113 18267.28 76.55 52560.78 88888.00 2008-04-22 01:45:04.906 113 18267.39 76.55 52560.67 88888.00 2008-04-22 01:45:05.406 113 18267.45 76.55 52560.72 88888.00 2008-04-22 01:45:05.906 113 18267.53 76.61 52560.76 88888.00 2008-04-22 01:45:06.406 113 18267.52 76.48 52560.73 88888.00 2008-04-22 01:45:06.906 113 18267.41 76.47 52560.78 88888.00 2008-04-22 01:45:07.406 113 18267.39 76.55 52560.79 88888.00 2008-04-22 01:45:07.906 113 18267.61 76.64 52560.78 88888.00 2008-04-22 01:45:08.406 113 18267.55 76.64 52560.65 88888.00 2008-04-22 01:45:08.906 113 18267.56 76.57 52560.72 88888.00 2008-04-22 01:45:09.406 113 18267.66 76.54 52560.81 88888.00 2008-04-22 01:45:09.906 113 18267.61 76.61 52560.78 88888.00 2008-04-22 01:45:10.406 113 18267.59 76.56 52560.82 88888.00 2008-04-22 01:45:10.906 113 18267.50 76.53 52560.83 88888.00 2008-04-22 01:45:11.406 113 18267.46 76.55 52560.73 88888.00 2008-04-22 01:45:11.906 113 18267.45 76.59 52560.76 88888.00 2008-04-22 01:45:12.406 113 18267.37 76.57 52560.69 88888.00 2008-04-22 01:45:12.906 113 18267.44 76.61 52560.68 88888.00 2008-04-22 01:45:13.406 113 18267.50 76.70 52560.70 88888.00 2008-04-22 01:45:13.906 113 18267.50 76.65 52560.72 88888.00 2008-04-22 01:45:14.406 113 18267.50 76.71 52560.68 88888.00 2008-04-22 01:45:14.906 113 18267.48 76.59 52560.75 88888.00 2008-04-22 01:45:15.406 113 18267.59 76.48 52560.75 88888.00 2008-04-22 01:45:15.906 113 18267.62 76.52 52560.83 88888.00 2008-04-22 01:45:16.406 113 18267.39 76.62 52560.76 88888.00 2008-04-22 01:45:16.906 113 18267.34 76.72 52560.69 88888.00 2008-04-22 01:45:17.406 113 18267.40 76.73 52560.67 88888.00 2008-04-22 01:45:17.906 113 18267.41 76.67 52560.64 88888.00 2008-04-22 01:45:18.406 113 18267.41 76.63 52560.62 88888.00 2008-04-22 01:45:18.906 113 18267.42 76.65 52560.68 88888.00 2008-04-22 01:45:19.406 113 18267.40 76.67 52560.73 88888.00 2008-04-22 01:45:19.906 113 18267.38 76.66 52560.61 88888.00 2008-04-22 01:45:20.406 113 18267.22 76.64 52560.58 88888.00 2008-04-22 01:45:20.906 113 18267.33 76.55 52560.77 88888.00 2008-04-22 01:45:21.406 113 18267.45 76.55 52560.68 88888.00 2008-04-22 01:45:21.906 113 18267.46 76.54 52560.57 88888.00 2008-04-22 01:45:22.406 113 18267.45 76.55 52560.56 88888.00 2008-04-22 01:45:22.906 113 18267.64 76.49 52560.64 88888.00 2008-04-22 01:45:23.406 113 18267.73 76.52 52560.70 88888.00 2008-04-22 01:45:23.906 113 18267.60 76.52 52560.73 88888.00 2008-04-22 01:45:24.406 113 18267.66 76.49 52560.76 88888.00 2008-04-22 01:45:24.906 113 18267.56 76.49 52560.68 88888.00 2008-04-22 01:45:25.406 113 18267.57 76.63 52560.66 88888.00 2008-04-22 01:45:25.906 113 18267.55 76.65 52560.76 88888.00 2008-04-22 01:45:26.406 113 18267.55 76.53 52560.90 88888.00 2008-04-22 01:45:26.906 113 18267.51 76.52 52560.88 88888.00 2008-04-22 01:45:27.406 113 18267.49 76.51 52560.84 88888.00 2008-04-22 01:45:27.906 113 18267.44 76.46 52560.81 88888.00 2008-04-22 01:45:28.406 113 18267.55 76.39 52560.82 88888.00 2008-04-22 01:45:28.906 113 18267.66 76.42 52560.85 88888.00 2008-04-22 01:45:29.406 113 18267.71 76.46 52560.82 88888.00 2008-04-22 01:45:29.906 113 18267.59 76.52 52560.78 88888.00 2008-04-22 01:45:30.406 113 18267.51 76.50 52560.79 88888.00 2008-04-22 01:45:30.906 113 18267.42 76.52 52560.71 88888.00 2008-04-22 01:45:31.406 113 18267.50 76.51 52560.65 88888.00 2008-04-22 01:45:31.906 113 18267.59 76.46 52560.66 88888.00 2008-04-22 01:45:32.406 113 18267.65 76.47 52560.68 88888.00 2008-04-22 01:45:32.906 113 18267.61 76.40 52560.59 88888.00 2008-04-22 01:45:33.406 113 18267.71 76.39 52560.55 88888.00 2008-04-22 01:45:33.906 113 18267.63 76.47 52560.59 88888.00 2008-04-22 01:45:34.406 113 18267.43 76.51 52560.75 88888.00 2008-04-22 01:45:34.906 113 18267.15 76.51 52560.64 88888.00 2008-04-22 01:45:35.406 113 18267.42 76.46 52560.69 88888.00 2008-04-22 01:45:35.906 113 18267.53 76.50 52560.69 88888.00 2008-04-22 01:45:36.406 113 18267.63 76.55 52560.76 88888.00 2008-04-22 01:45:36.906 113 18267.53 76.66 52560.82 88888.00 2008-04-22 01:45:37.406 113 18267.56 76.68 52560.85 88888.00 2008-04-22 01:45:37.906 113 18267.53 76.64 52560.84 88888.00 2008-04-22 01:45:38.406 113 18267.54 76.56 52560.87 88888.00 2008-04-22 01:45:38.906 113 18267.61 76.52 52560.85 88888.00 2008-04-22 01:45:39.406 113 18267.71 76.56 52560.89 88888.00 2008-04-22 01:45:39.906 113 18267.61 76.57 52560.90 88888.00 2008-04-22 01:45:40.406 113 18267.62 76.64 52560.85 88888.00 2008-04-22 01:45:40.906 113 18267.75 76.62 52560.87 88888.00 2008-04-22 01:45:41.406 113 18267.80 76.65 52560.82 88888.00 2008-04-22 01:45:41.906 113 18267.72 76.58 52560.75 88888.00 2008-04-22 01:45:42.406 113 18267.65 76.51 52560.75 88888.00 2008-04-22 01:45:42.906 113 18267.74 76.55 52560.71 88888.00 2008-04-22 01:45:43.406 113 18267.80 76.64 52560.75 88888.00 2008-04-22 01:45:43.906 113 18267.74 76.62 52560.76 88888.00 2008-04-22 01:45:44.406 113 18267.67 76.51 52560.78 88888.00 2008-04-22 01:45:44.906 113 18267.65 76.47 52560.88 88888.00 2008-04-22 01:45:45.406 113 18267.77 76.45 52560.92 88888.00 2008-04-22 01:45:45.906 113 18267.76 76.43 52560.92 88888.00 2008-04-22 01:45:46.406 113 18267.64 76.48 52560.93 88888.00 2008-04-22 01:45:46.906 113 18267.61 76.47 52560.92 88888.00 2008-04-22 01:45:47.406 113 18267.66 76.53 52560.89 88888.00 2008-04-22 01:45:47.906 113 18267.64 76.55 52560.85 88888.00 2008-04-22 01:45:48.406 113 18267.64 76.55 52560.91 88888.00 2008-04-22 01:45:48.906 113 18267.51 76.52 52560.97 88888.00 2008-04-22 01:45:49.406 113 18267.49 76.54 52560.93 88888.00 2008-04-22 01:45:49.906 113 18267.48 76.58 52560.95 88888.00 2008-04-22 01:45:50.406 113 18267.45 76.61 52560.84 88888.00 2008-04-22 01:45:50.906 113 18267.49 76.52 52560.83 88888.00 2008-04-22 01:45:51.406 113 18267.51 76.54 52560.89 88888.00 2008-04-22 01:45:51.906 113 18267.56 76.52 52560.92 88888.00 2008-04-22 01:45:52.406 113 18267.45 76.40 52560.92 88888.00 2008-04-22 01:45:52.906 113 18267.27 76.40 52561.02 88888.00 2008-04-22 01:45:53.406 113 18267.23 76.48 52561.06 88888.00 2008-04-22 01:45:53.906 113 18267.38 76.43 52561.05 88888.00 2008-04-22 01:45:54.406 113 18267.39 76.46 52560.95 88888.00 2008-04-22 01:45:54.906 113 18267.40 76.49 52560.92 88888.00 2008-04-22 01:45:55.406 113 18267.53 76.43 52560.90 88888.00 2008-04-22 01:45:55.906 113 18267.63 76.47 52560.82 88888.00 2008-04-22 01:45:56.406 113 18267.60 76.43 52560.93 88888.00 2008-04-22 01:45:56.906 113 18267.55 76.42 52560.99 88888.00 2008-04-22 01:45:57.406 113 18267.48 76.41 52561.02 88888.00 2008-04-22 01:45:57.906 113 18267.50 76.38 52560.99 88888.00 2008-04-22 01:45:58.406 113 18267.45 76.40 52560.92 88888.00 2008-04-22 01:45:58.906 113 18267.42 76.39 52561.02 88888.00 2008-04-22 01:45:59.406 113 18267.41 76.39 52560.88 88888.00 2008-04-22 01:45:59.906 113 18267.39 76.32 52560.85 88888.00 2008-04-22 01:46:00.406 113 18267.43 76.31 52560.82 88888.00 2008-04-22 01:46:00.906 113 18267.50 76.33 52560.89 88888.00 2008-04-22 01:46:01.406 113 18267.38 76.40 52560.88 88888.00 2008-04-22 01:46:01.906 113 18267.27 76.44 52560.99 88888.00 2008-04-22 01:46:02.406 113 18267.23 76.49 52560.97 88888.00 2008-04-22 01:46:02.906 113 18267.28 76.48 52561.00 88888.00 2008-04-22 01:46:03.406 113 18267.50 76.44 52560.96 88888.00 2008-04-22 01:46:03.906 113 18267.46 76.47 52560.85 88888.00 2008-04-22 01:46:04.406 113 18267.44 76.50 52560.84 88888.00 2008-04-22 01:46:04.906 113 18267.63 76.52 52560.92 88888.00 2008-04-22 01:46:05.406 113 18267.63 76.51 52560.94 88888.00 2008-04-22 01:46:05.906 113 18267.69 76.51 52560.93 88888.00 2008-04-22 01:46:06.406 113 18267.65 76.55 52560.83 88888.00 2008-04-22 01:46:06.906 113 18267.55 76.57 52560.89 88888.00 2008-04-22 01:46:07.406 113 18267.57 76.55 52561.01 88888.00 2008-04-22 01:46:07.906 113 18267.62 76.53 52561.10 88888.00 2008-04-22 01:46:08.406 113 18267.67 76.52 52561.11 88888.00 2008-04-22 01:46:08.906 113 18267.63 76.52 52561.08 88888.00 2008-04-22 01:46:09.406 113 18267.49 76.56 52561.06 88888.00 2008-04-22 01:46:09.906 113 18267.57 76.47 52561.01 88888.00 2008-04-22 01:46:10.406 113 18267.64 76.36 52561.06 88888.00 2008-04-22 01:46:10.906 113 18267.69 76.39 52561.18 88888.00 2008-04-22 01:46:11.406 113 18267.71 76.41 52561.16 88888.00 2008-04-22 01:46:11.906 113 18267.74 76.41 52561.14 88888.00 2008-04-22 01:46:12.406 113 18267.76 76.40 52561.17 88888.00 2008-04-22 01:46:12.906 113 18267.74 76.37 52561.18 88888.00 2008-04-22 01:46:13.406 113 18267.55 76.38 52561.14 88888.00 2008-04-22 01:46:13.906 113 18267.54 76.36 52561.10 88888.00 2008-04-22 01:46:14.406 113 18267.64 76.25 52561.07 88888.00 2008-04-22 01:46:14.906 113 18267.54 76.12 52561.08 88888.00 2008-04-22 01:46:15.406 113 18267.57 76.23 52561.16 88888.00 2008-04-22 01:46:15.906 113 18267.48 76.29 52561.16 88888.00 2008-04-22 01:46:16.406 113 18267.50 76.36 52561.08 88888.00 2008-04-22 01:46:16.906 113 18267.53 76.40 52561.00 88888.00 2008-04-22 01:46:17.406 113 18267.43 76.43 52560.95 88888.00 2008-04-22 01:46:17.906 113 18267.41 76.42 52560.92 88888.00 2008-04-22 01:46:18.406 113 18267.44 76.36 52561.02 88888.00 2008-04-22 01:46:18.906 113 18267.52 76.29 52560.97 88888.00 2008-04-22 01:46:19.406 113 18267.52 76.35 52560.99 88888.00 2008-04-22 01:46:19.906 113 18267.57 76.31 52560.92 88888.00 2008-04-22 01:46:20.406 113 18267.63 76.25 52561.01 88888.00 2008-04-22 01:46:20.906 113 18267.61 76.37 52560.93 88888.00 2008-04-22 01:46:21.406 113 18267.62 76.40 52560.82 88888.00 2008-04-22 01:46:21.906 113 18267.48 76.38 52560.91 88888.00 2008-04-22 01:46:22.406 113 18267.38 76.36 52560.92 88888.00 2008-04-22 01:46:22.906 113 18267.53 76.26 52560.91 88888.00 2008-04-22 01:46:23.406 113 18267.51 76.26 52560.80 88888.00 2008-04-22 01:46:23.906 113 18267.46 76.30 52560.81 88888.00 2008-04-22 01:46:24.406 113 18267.11 76.31 52560.73 88888.00 2008-04-22 01:46:24.906 113 18267.09 76.38 52560.79 88888.00 2008-04-22 01:46:25.406 113 18267.37 76.37 52560.89 88888.00 2008-04-22 01:46:25.906 113 18267.55 76.32 52560.89 88888.00 2008-04-22 01:46:26.406 113 18267.44 76.37 52560.85 88888.00 2008-04-22 01:46:26.906 113 18267.28 76.40 52560.88 88888.00 2008-04-22 01:46:27.406 113 18267.37 76.40 52560.90 88888.00 2008-04-22 01:46:27.906 113 18267.40 76.46 52560.89 88888.00 2008-04-22 01:46:28.406 113 18267.50 76.38 52560.79 88888.00 2008-04-22 01:46:28.906 113 18267.55 76.30 52560.77 88888.00 2008-04-22 01:46:29.406 113 18267.54 76.22 52560.76 88888.00 2008-04-22 01:46:29.906 113 18267.51 76.25 52560.85 88888.00 2008-04-22 01:46:30.406 113 18267.53 76.29 52560.89 88888.00 2008-04-22 01:46:30.906 113 18267.43 76.34 52560.83 88888.00 2008-04-22 01:46:31.406 113 18267.46 76.36 52560.90 88888.00 2008-04-22 01:46:31.906 113 18267.59 76.32 52560.94 88888.00 2008-04-22 01:46:32.406 113 18267.67 76.38 52560.95 88888.00 2008-04-22 01:46:32.906 113 18267.61 76.44 52560.97 88888.00 2008-04-22 01:46:33.406 113 18267.54 76.51 52560.88 88888.00 2008-04-22 01:46:33.906 113 18267.59 76.54 52560.91 88888.00 2008-04-22 01:46:34.406 113 18267.52 76.41 52560.83 88888.00 2008-04-22 01:46:34.906 113 18267.64 76.43 52560.89 88888.00 2008-04-22 01:46:35.406 113 18267.70 76.51 52560.97 88888.00 2008-04-22 01:46:35.906 113 18267.69 76.46 52560.88 88888.00 2008-04-22 01:46:36.406 113 18267.78 76.42 52560.95 88888.00 2008-04-22 01:46:36.906 113 18267.78 76.52 52560.97 88888.00 2008-04-22 01:46:37.406 113 18267.73 76.48 52560.93 88888.00 2008-04-22 01:46:37.906 113 18267.70 76.44 52560.99 88888.00 2008-04-22 01:46:38.406 113 18267.74 76.36 52560.97 88888.00 2008-04-22 01:46:38.906 113 18267.73 76.29 52560.94 88888.00 2008-04-22 01:46:39.406 113 18267.63 76.26 52560.81 88888.00 2008-04-22 01:46:39.906 113 18267.74 76.34 52560.83 88888.00 2008-04-22 01:46:40.406 113 18267.77 76.39 52560.75 88888.00 2008-04-22 01:46:40.906 113 18267.65 76.42 52560.69 88888.00 2008-04-22 01:46:41.406 113 18267.76 76.50 52560.76 88888.00 2008-04-22 01:46:41.906 113 18267.91 76.45 52560.83 88888.00 2008-04-22 01:46:42.406 113 18267.87 76.50 52560.77 88888.00 2008-04-22 01:46:42.906 113 18267.95 76.43 52560.70 88888.00 2008-04-22 01:46:43.406 113 18267.89 76.38 52560.69 88888.00 2008-04-22 01:46:43.906 113 18267.87 76.43 52560.66 88888.00 2008-04-22 01:46:44.406 113 18267.88 76.47 52560.66 88888.00 2008-04-22 01:46:44.906 113 18267.87 76.46 52560.72 88888.00 2008-04-22 01:46:45.406 113 18267.81 76.49 52560.73 88888.00 2008-04-22 01:46:45.906 113 18267.72 76.51 52560.65 88888.00 2008-04-22 01:46:46.406 113 18267.57 76.51 52560.68 88888.00 2008-04-22 01:46:46.906 113 18267.57 76.50 52560.70 88888.00 2008-04-22 01:46:47.406 113 18267.67 76.53 52560.79 88888.00 2008-04-22 01:46:47.906 113 18267.69 76.58 52560.73 88888.00 2008-04-22 01:46:48.406 113 18267.86 76.49 52560.85 88888.00 2008-04-22 01:46:48.906 113 18267.88 76.40 52560.95 88888.00 2008-04-22 01:46:49.406 113 18267.87 76.44 52560.88 88888.00 2008-04-22 01:46:49.906 113 18267.91 76.40 52560.93 88888.00 2008-04-22 01:46:50.406 113 18267.72 76.38 52560.94 88888.00 2008-04-22 01:46:50.906 113 18267.73 76.39 52560.97 88888.00 2008-04-22 01:46:51.406 113 18267.92 76.40 52561.01 88888.00 2008-04-22 01:46:51.906 113 18267.95 76.40 52560.99 88888.00 2008-04-22 01:46:52.406 113 18267.99 76.38 52561.07 88888.00 2008-04-22 01:46:52.906 113 18267.88 76.28 52561.05 88888.00 2008-04-22 01:46:53.406 113 18267.84 76.43 52561.05 88888.00 2008-04-22 01:46:53.906 113 18267.86 76.55 52561.06 88888.00 2008-04-22 01:46:54.406 113 18267.78 76.63 52561.07 88888.00 2008-04-22 01:46:54.906 113 18267.88 76.67 52561.12 88888.00 2008-04-22 01:46:55.406 113 18267.89 76.47 52561.14 88888.00 2008-04-22 01:46:55.906 113 18267.97 76.51 52561.07 88888.00 2008-04-22 01:46:56.406 113 18267.97 76.51 52561.08 88888.00 2008-04-22 01:46:56.906 113 18268.00 76.49 52561.10 88888.00 2008-04-22 01:46:57.406 113 18267.98 76.52 52561.06 88888.00 2008-04-22 01:46:57.906 113 18267.97 76.47 52561.05 88888.00 2008-04-22 01:46:58.406 113 18267.95 76.45 52561.05 88888.00 2008-04-22 01:46:58.906 113 18267.96 76.45 52560.99 88888.00 2008-04-22 01:46:59.406 113 18268.00 76.38 52561.04 88888.00 2008-04-22 01:46:59.906 113 18268.02 76.44 52561.10 88888.00 2008-04-22 01:47:00.406 113 18268.10 76.48 52561.08 88888.00 2008-04-22 01:47:00.906 113 18267.86 76.55 52560.93 88888.00 2008-04-22 01:47:01.406 113 18267.81 76.57 52560.92 88888.00 2008-04-22 01:47:01.906 113 18267.71 76.56 52561.00 88888.00 2008-04-22 01:47:02.406 113 18267.66 76.50 52560.89 88888.00 2008-04-22 01:47:02.906 113 18267.87 76.46 52560.95 88888.00 2008-04-22 01:47:03.406 113 18267.73 76.54 52561.00 88888.00 2008-04-22 01:47:03.906 113 18268.00 76.55 52561.03 88888.00 2008-04-22 01:47:04.406 113 18268.07 76.51 52560.95 88888.00 2008-04-22 01:47:04.906 113 18268.02 76.53 52560.93 88888.00 2008-04-22 01:47:05.406 113 18268.00 76.56 52561.04 88888.00 2008-04-22 01:47:05.906 113 18268.02 76.50 52561.03 88888.00 2008-04-22 01:47:06.406 113 18268.02 76.53 52560.99 88888.00 2008-04-22 01:47:06.906 113 18267.98 76.54 52560.93 88888.00 2008-04-22 01:47:07.406 113 18268.10 76.46 52560.87 88888.00 2008-04-22 01:47:07.906 113 18267.99 76.50 52560.84 88888.00 2008-04-22 01:47:08.406 113 18267.99 76.48 52560.88 88888.00 2008-04-22 01:47:08.906 113 18268.03 76.41 52560.82 88888.00 2008-04-22 01:47:09.406 113 18267.94 76.41 52560.92 88888.00 2008-04-22 01:47:09.906 113 18267.91 76.38 52561.00 88888.00 2008-04-22 01:47:10.406 113 18267.93 76.37 52560.94 88888.00 2008-04-22 01:47:10.906 113 18267.99 76.40 52560.92 88888.00 2008-04-22 01:47:11.406 113 18268.07 76.45 52561.00 88888.00 2008-04-22 01:47:11.906 113 18267.94 76.49 52560.96 88888.00 2008-04-22 01:47:12.406 113 18267.75 76.49 52560.99 88888.00 2008-04-22 01:47:12.906 113 18267.83 76.47 52560.85 88888.00 2008-04-22 01:47:13.406 113 18267.97 76.45 52560.76 88888.00 2008-04-22 01:47:13.906 113 18268.08 76.42 52560.89 88888.00 2008-04-22 01:47:14.406 113 18268.02 76.50 52560.94 88888.00 2008-04-22 01:47:14.906 113 18268.13 76.58 52560.92 88888.00 2008-04-22 01:47:15.406 113 18268.10 76.51 52560.94 88888.00 2008-04-22 01:47:15.906 113 18268.04 76.51 52560.79 88888.00 2008-04-22 01:47:16.406 113 18267.96 76.56 52560.82 88888.00 2008-04-22 01:47:16.906 113 18268.00 76.59 52560.82 88888.00 2008-04-22 01:47:17.406 113 18268.00 76.57 52560.78 88888.00 2008-04-22 01:47:17.906 113 18267.97 76.58 52560.83 88888.00 2008-04-22 01:47:18.406 113 18268.00 76.51 52560.89 88888.00 2008-04-22 01:47:18.906 113 18268.00 76.46 52561.00 88888.00 2008-04-22 01:47:19.406 113 18268.03 76.48 52560.91 88888.00 2008-04-22 01:47:19.906 113 18268.04 76.48 52560.82 88888.00 2008-04-22 01:47:20.406 113 18268.14 76.47 52560.87 88888.00 2008-04-22 01:47:20.906 113 18268.14 76.49 52560.85 88888.00 2008-04-22 01:47:21.406 113 18267.97 76.55 52560.87 88888.00 2008-04-22 01:47:21.906 113 18267.98 76.58 52560.75 88888.00 2008-04-22 01:47:22.406 113 18267.99 76.53 52560.82 88888.00 2008-04-22 01:47:22.906 113 18267.98 76.51 52560.72 88888.00 2008-04-22 01:47:23.406 113 18268.14 76.49 52560.77 88888.00 2008-04-22 01:47:23.906 113 18268.17 76.46 52560.89 88888.00 2008-04-22 01:47:24.406 113 18268.15 76.46 52560.92 88888.00 2008-04-22 01:47:24.906 113 18268.11 76.49 52560.90 88888.00 2008-04-22 01:47:25.406 113 18268.05 76.50 52560.88 88888.00 2008-04-22 01:47:25.906 113 18267.94 76.51 52560.76 88888.00 2008-04-22 01:47:26.406 113 18267.97 76.49 52560.73 88888.00 2008-04-22 01:47:26.906 113 18268.07 76.48 52560.73 88888.00 2008-04-22 01:47:27.406 113 18268.09 76.49 52560.83 88888.00 2008-04-22 01:47:27.906 113 18268.04 76.48 52560.92 88888.00 2008-04-22 01:47:28.406 113 18268.03 76.41 52560.80 88888.00 2008-04-22 01:47:28.906 113 18268.07 76.32 52560.75 88888.00 2008-04-22 01:47:29.406 113 18268.00 76.35 52560.70 88888.00 2008-04-22 01:47:29.906 113 18267.89 76.36 52560.73 88888.00 2008-04-22 01:47:30.406 113 18267.82 76.39 52560.66 88888.00 2008-04-22 01:47:30.906 113 18267.81 76.45 52560.58 88888.00 2008-04-22 01:47:31.406 113 18267.81 76.39 52560.67 88888.00 2008-04-22 01:47:31.906 113 18267.86 76.37 52560.71 88888.00 2008-04-22 01:47:32.406 113 18267.89 76.39 52560.72 88888.00 2008-04-22 01:47:32.906 113 18267.88 76.46 52560.71 88888.00 2008-04-22 01:47:33.406 113 18267.93 76.46 52560.80 88888.00 2008-04-22 01:47:33.906 113 18267.96 76.54 52560.85 88888.00 2008-04-22 01:47:34.406 113 18267.91 76.58 52560.84 88888.00 2008-04-22 01:47:34.906 113 18267.92 76.49 52560.81 88888.00 2008-04-22 01:47:35.406 113 18267.97 76.53 52560.81 88888.00 2008-04-22 01:47:35.906 113 18267.95 76.57 52560.82 88888.00 2008-04-22 01:47:36.406 113 18267.93 76.53 52560.70 88888.00 2008-04-22 01:47:36.906 113 18268.02 76.44 52560.77 88888.00 2008-04-22 01:47:37.406 113 18267.94 76.36 52560.75 88888.00 2008-04-22 01:47:37.906 113 18267.70 76.37 52560.66 88888.00 2008-04-22 01:47:38.406 113 18267.77 76.37 52560.75 88888.00 2008-04-22 01:47:38.906 113 18267.82 76.34 52560.73 88888.00 2008-04-22 01:47:39.406 113 18267.82 76.49 52560.81 88888.00 2008-04-22 01:47:39.906 113 18267.88 76.48 52560.75 88888.00 2008-04-22 01:47:40.406 113 18267.89 76.52 52560.72 88888.00 2008-04-22 01:47:40.906 113 18267.98 76.48 52560.57 88888.00 2008-04-22 01:47:41.406 113 18267.91 76.42 52560.55 88888.00 2008-04-22 01:47:41.906 113 18267.96 76.42 52560.53 88888.00 2008-04-22 01:47:42.406 113 18267.96 76.45 52560.56 88888.00 2008-04-22 01:47:42.906 113 18267.97 76.50 52560.64 88888.00 2008-04-22 01:47:43.406 113 18267.97 76.48 52560.68 88888.00 2008-04-22 01:47:43.906 113 18267.89 76.47 52560.68 88888.00 2008-04-22 01:47:44.406 113 18267.93 76.44 52560.73 88888.00 2008-04-22 01:47:44.906 113 18267.92 76.43 52560.72 88888.00 2008-04-22 01:47:45.406 113 18267.87 76.42 52560.78 88888.00 2008-04-22 01:47:45.906 113 18267.93 76.44 52560.79 88888.00 2008-04-22 01:47:46.406 113 18267.95 76.38 52560.69 88888.00 2008-04-22 01:47:46.906 113 18267.93 76.41 52560.77 88888.00 2008-04-22 01:47:47.406 113 18267.88 76.50 52560.81 88888.00 2008-04-22 01:47:47.906 113 18267.84 76.40 52560.90 88888.00 2008-04-22 01:47:48.406 113 18267.82 76.35 52560.88 88888.00 2008-04-22 01:47:48.906 113 18267.83 76.37 52560.83 88888.00 2008-04-22 01:47:49.406 113 18267.93 76.34 52560.75 88888.00 2008-04-22 01:47:49.906 113 18267.94 76.40 52560.73 88888.00 2008-04-22 01:47:50.406 113 18267.93 76.43 52560.81 88888.00 2008-04-22 01:47:50.906 113 18267.82 76.35 52560.84 88888.00 2008-04-22 01:47:51.406 113 18267.78 76.38 52560.88 88888.00 2008-04-22 01:47:51.906 113 18267.77 76.51 52560.76 88888.00 2008-04-22 01:47:52.406 113 18267.86 76.59 52560.62 88888.00 2008-04-22 01:47:52.906 113 18267.96 76.59 52560.67 88888.00 2008-04-22 01:47:53.406 113 18267.96 76.57 52560.87 88888.00 2008-04-22 01:47:53.906 113 18267.98 76.48 52560.85 88888.00 2008-04-22 01:47:54.406 113 18267.88 76.32 52560.67 88888.00 2008-04-22 01:47:54.906 113 18267.93 76.39 52560.64 88888.00 2008-04-22 01:47:55.406 113 18267.94 76.46 52560.57 88888.00 2008-04-22 01:47:55.906 113 18267.94 76.45 52560.62 88888.00 2008-04-22 01:47:56.406 113 18267.98 76.54 52560.66 88888.00 2008-04-22 01:47:56.906 113 18268.07 76.47 52560.69 88888.00 2008-04-22 01:47:57.406 113 18267.99 76.54 52560.59 88888.00 2008-04-22 01:47:57.906 113 18267.93 76.56 52560.49 88888.00 2008-04-22 01:47:58.406 113 18268.00 76.53 52560.57 88888.00 2008-04-22 01:47:58.906 113 18267.96 76.49 52560.58 88888.00 2008-04-22 01:47:59.406 113 18267.96 76.51 52560.57 88888.00 2008-04-22 01:47:59.906 113 18268.00 76.49 52560.59 88888.00 2008-04-22 01:48:00.406 113 18268.09 76.51 52560.60 88888.00 2008-04-22 01:48:00.906 113 18268.07 76.63 52560.66 88888.00 2008-04-22 01:48:01.406 113 18267.99 76.64 52560.68 88888.00 2008-04-22 01:48:01.906 113 18268.00 76.64 52560.56 88888.00 2008-04-22 01:48:02.406 113 18267.88 76.58 52560.57 88888.00 2008-04-22 01:48:02.906 113 18267.98 76.64 52560.58 88888.00 2008-04-22 01:48:03.406 113 18268.05 76.69 52560.56 88888.00 2008-04-22 01:48:03.906 113 18267.93 76.62 52560.61 88888.00 2008-04-22 01:48:04.406 113 18267.83 76.54 52560.60 88888.00 2008-04-22 01:48:04.906 113 18267.76 76.55 52560.61 88888.00 2008-04-22 01:48:05.406 113 18267.88 76.53 52560.64 88888.00 2008-04-22 01:48:05.906 113 18267.93 76.61 52560.58 88888.00 2008-04-22 01:48:06.406 113 18267.93 76.62 52560.67 88888.00 2008-04-22 01:48:06.906 113 18267.92 76.50 52560.55 88888.00 2008-04-22 01:48:07.406 113 18267.85 76.36 52560.72 88888.00 2008-04-22 01:48:07.906 113 18267.95 76.44 52560.66 88888.00 2008-04-22 01:48:08.406 113 18268.07 76.48 52560.60 88888.00 2008-04-22 01:48:08.906 113 18268.04 76.43 52560.66 88888.00 2008-04-22 01:48:09.406 113 18267.97 76.50 52560.80 88888.00 2008-04-22 01:48:09.906 113 18268.00 76.54 52560.82 88888.00 2008-04-22 01:48:10.406 113 18268.00 76.48 52560.83 88888.00 2008-04-22 01:48:10.906 113 18268.05 76.55 52560.88 88888.00 2008-04-22 01:48:11.406 113 18268.14 76.42 52560.77 88888.00 2008-04-22 01:48:11.906 113 18268.16 76.45 52560.67 88888.00 2008-04-22 01:48:12.406 113 18268.16 76.46 52560.70 88888.00 2008-04-22 01:48:12.906 113 18268.16 76.47 52560.83 88888.00 2008-04-22 01:48:13.406 113 18268.14 76.53 52560.80 88888.00 2008-04-22 01:48:13.906 113 18267.98 76.49 52560.83 88888.00 2008-04-22 01:48:14.406 113 18267.89 76.45 52560.85 88888.00 2008-04-22 01:48:14.906 113 18267.86 76.43 52560.85 88888.00 2008-04-22 01:48:15.406 113 18267.89 76.54 52560.80 88888.00 2008-04-22 01:48:15.906 113 18267.92 76.67 52560.96 88888.00 2008-04-22 01:48:16.406 113 18268.00 76.66 52560.95 88888.00 2008-04-22 01:48:16.906 113 18267.96 76.64 52560.90 88888.00 2008-04-22 01:48:17.406 113 18267.87 76.61 52561.00 88888.00 2008-04-22 01:48:17.906 113 18267.98 76.59 52561.00 88888.00 2008-04-22 01:48:18.406 113 18268.00 76.57 52560.99 88888.00 2008-04-22 01:48:18.906 113 18267.96 76.50 52561.05 88888.00 2008-04-22 01:48:19.406 113 18268.02 76.51 52561.11 88888.00 2008-04-22 01:48:19.906 113 18267.98 76.64 52561.05 88888.00 2008-04-22 01:48:20.406 113 18267.88 76.65 52561.05 88888.00 2008-04-22 01:48:20.906 113 18267.95 76.55 52561.03 88888.00 2008-04-22 01:48:21.406 113 18267.99 76.46 52561.03 88888.00 2008-04-22 01:48:21.906 113 18268.05 76.51 52560.95 88888.00 2008-04-22 01:48:22.406 113 18268.03 76.53 52560.89 88888.00 2008-04-22 01:48:22.906 113 18267.97 76.47 52560.95 88888.00 2008-04-22 01:48:23.406 113 18267.88 76.49 52561.01 88888.00 2008-04-22 01:48:23.906 113 18268.00 76.52 52561.04 88888.00 2008-04-22 01:48:24.406 113 18268.09 76.47 52560.92 88888.00 2008-04-22 01:48:24.906 113 18268.00 76.44 52560.92 88888.00 2008-04-22 01:48:25.406 113 18267.96 76.54 52560.90 88888.00 2008-04-22 01:48:25.906 113 18268.04 76.61 52560.96 88888.00 2008-04-22 01:48:26.406 113 18268.07 76.61 52560.99 88888.00 2008-04-22 01:48:26.906 113 18267.98 76.67 52560.88 88888.00 2008-04-22 01:48:27.406 113 18267.97 76.70 52560.87 88888.00 2008-04-22 01:48:27.906 113 18268.08 76.65 52560.94 88888.00 2008-04-22 01:48:28.406 113 18268.06 76.59 52561.01 88888.00 2008-04-22 01:48:28.906 113 18268.02 76.61 52560.91 88888.00 2008-04-22 01:48:29.406 113 18267.87 76.61 52560.85 88888.00 2008-04-22 01:48:29.906 113 18267.87 76.63 52560.99 88888.00 2008-04-22 01:48:30.406 113 18267.97 76.64 52561.02 88888.00 2008-04-22 01:48:30.906 113 18267.93 76.55 52560.95 88888.00 2008-04-22 01:48:31.406 113 18267.99 76.50 52561.00 88888.00 2008-04-22 01:48:31.906 113 18268.07 76.45 52561.03 88888.00 2008-04-22 01:48:32.406 113 18268.00 76.48 52561.08 88888.00 2008-04-22 01:48:32.906 113 18267.99 76.45 52561.03 88888.00 2008-04-22 01:48:33.406 113 18268.03 76.50 52560.95 88888.00 2008-04-22 01:48:33.906 113 18268.07 76.47 52560.97 88888.00 2008-04-22 01:48:34.406 113 18268.20 76.46 52560.93 88888.00 2008-04-22 01:48:34.906 113 18268.07 76.45 52560.94 88888.00 2008-04-22 01:48:35.406 113 18267.95 76.39 52561.04 88888.00 2008-04-22 01:48:35.906 113 18267.94 76.31 52560.99 88888.00 2008-04-22 01:48:36.406 113 18267.86 76.26 52560.99 88888.00 2008-04-22 01:48:36.906 113 18267.86 76.42 52561.03 88888.00 2008-04-22 01:48:37.406 113 18267.83 76.48 52561.00 88888.00 2008-04-22 01:48:37.906 113 18267.81 76.43 52561.07 88888.00 2008-04-22 01:48:38.406 113 18267.89 76.37 52561.10 88888.00 2008-04-22 01:48:38.906 113 18267.93 76.39 52561.08 88888.00 2008-04-22 01:48:39.406 113 18267.96 76.46 52560.92 88888.00 2008-04-22 01:48:39.906 113 18268.00 76.51 52560.88 88888.00 2008-04-22 01:48:40.406 113 18267.88 76.49 52560.92 88888.00 2008-04-22 01:48:40.906 113 18268.02 76.44 52560.93 88888.00 2008-04-22 01:48:41.406 113 18268.03 76.44 52560.92 88888.00 2008-04-22 01:48:41.906 113 18267.92 76.41 52561.05 88888.00 2008-04-22 01:48:42.406 113 18267.98 76.43 52561.01 88888.00 2008-04-22 01:48:42.906 113 18267.96 76.48 52560.93 88888.00 2008-04-22 01:48:43.406 113 18268.03 76.52 52560.96 88888.00 2008-04-22 01:48:43.906 113 18267.97 76.56 52561.01 88888.00 2008-04-22 01:48:44.406 113 18267.91 76.55 52560.92 88888.00 2008-04-22 01:48:44.906 113 18267.92 76.62 52560.92 88888.00 2008-04-22 01:48:45.406 113 18267.92 76.68 52560.97 88888.00 2008-04-22 01:48:45.906 113 18267.98 76.72 52560.92 88888.00 2008-04-22 01:48:46.406 113 18268.02 76.65 52561.04 88888.00 2008-04-22 01:48:46.906 113 18268.14 76.64 52561.11 88888.00 2008-04-22 01:48:47.406 113 18268.18 76.66 52561.05 88888.00 2008-04-22 01:48:47.906 113 18268.21 76.66 52560.90 88888.00 2008-04-22 01:48:48.406 113 18268.20 76.65 52560.88 88888.00 2008-04-22 01:48:48.906 113 18268.11 76.70 52560.85 88888.00 2008-04-22 01:48:49.406 113 18267.93 76.70 52560.88 88888.00 2008-04-22 01:48:49.906 113 18267.81 76.57 52560.99 88888.00 2008-04-22 01:48:50.406 113 18267.86 76.63 52560.94 88888.00 2008-04-22 01:48:50.906 113 18267.85 76.72 52560.83 88888.00 2008-04-22 01:48:51.406 113 18267.86 76.67 52560.79 88888.00 2008-04-22 01:48:51.906 113 18267.66 76.70 52560.85 88888.00 2008-04-22 01:48:52.406 113 18267.73 76.73 52560.91 88888.00 2008-04-22 01:48:52.906 113 18267.86 76.66 52560.92 88888.00 2008-04-22 01:48:53.406 113 18267.81 76.62 52560.93 88888.00 2008-04-22 01:48:53.906 113 18267.70 76.63 52560.87 88888.00 2008-04-22 01:48:54.406 113 18267.91 76.68 52560.85 88888.00 2008-04-22 01:48:54.906 113 18268.05 76.58 52560.96 88888.00 2008-04-22 01:48:55.406 113 18268.06 76.58 52561.05 88888.00 2008-04-22 01:48:55.906 113 18267.98 76.72 52561.10 88888.00 2008-04-22 01:48:56.406 113 18267.99 76.78 52560.94 88888.00 2008-04-22 01:48:56.906 113 18267.98 76.84 52560.97 88888.00 2008-04-22 01:48:57.406 113 18267.83 76.80 52561.02 88888.00 2008-04-22 01:48:57.906 113 18267.84 76.78 52561.00 88888.00 2008-04-22 01:48:58.406 113 18268.07 76.66 52560.97 88888.00 2008-04-22 01:48:58.906 113 18268.05 76.64 52561.04 88888.00 2008-04-22 01:48:59.406 113 18268.13 76.56 52560.92 88888.00 2008-04-22 01:48:59.906 113 18268.14 76.59 52560.89 88888.00 2008-04-22 01:49:00.406 113 18268.19 76.54 52560.83 88888.00 2008-04-22 01:49:00.906 113 18268.15 76.57 52560.91 88888.00 2008-04-22 01:49:01.406 113 18268.07 76.58 52560.96 88888.00 2008-04-22 01:49:01.906 113 18268.08 76.55 52561.08 88888.00 2008-04-22 01:49:02.406 113 18268.00 76.55 52561.01 88888.00 2008-04-22 01:49:02.906 113 18267.96 76.55 52560.96 88888.00 2008-04-22 01:49:03.406 113 18268.00 76.53 52560.93 88888.00 2008-04-22 01:49:03.906 113 18268.05 76.57 52560.99 88888.00 2008-04-22 01:49:04.406 113 18268.09 76.63 52560.96 88888.00 2008-04-22 01:49:04.906 113 18268.02 76.67 52561.00 88888.00 2008-04-22 01:49:05.406 113 18267.98 76.65 52561.06 88888.00 2008-04-22 01:49:05.906 113 18267.99 76.65 52561.06 88888.00 2008-04-22 01:49:06.406 113 18267.92 76.70 52561.13 88888.00 2008-04-22 01:49:06.906 113 18267.89 76.66 52561.05 88888.00 2008-04-22 01:49:07.406 113 18267.96 76.71 52561.00 88888.00 2008-04-22 01:49:07.906 113 18268.07 76.61 52560.94 88888.00 2008-04-22 01:49:08.406 113 18268.04 76.42 52561.04 88888.00 2008-04-22 01:49:08.906 113 18267.97 76.54 52561.05 88888.00 2008-04-22 01:49:09.406 113 18267.93 76.64 52561.02 88888.00 2008-04-22 01:49:09.906 113 18267.99 76.57 52561.10 88888.00 2008-04-22 01:49:10.406 113 18267.99 76.58 52561.12 88888.00 2008-04-22 01:49:10.906 113 18267.93 76.62 52561.16 88888.00 2008-04-22 01:49:11.406 113 18267.96 76.66 52561.07 88888.00 2008-04-22 01:49:11.906 113 18268.00 76.68 52561.07 88888.00 2008-04-22 01:49:12.406 113 18268.05 76.71 52561.08 88888.00 2008-04-22 01:49:12.906 113 18268.04 76.67 52561.03 88888.00 2008-04-22 01:49:13.406 113 18268.07 76.67 52561.01 88888.00 2008-04-22 01:49:13.906 113 18268.19 76.65 52561.00 88888.00 2008-04-22 01:49:14.406 113 18268.17 76.70 52561.05 88888.00 2008-04-22 01:49:14.906 113 18268.19 76.67 52561.06 88888.00 2008-04-22 01:49:15.406 113 18268.07 76.69 52561.00 88888.00 2008-04-22 01:49:15.906 113 18268.02 76.74 52561.02 88888.00 2008-04-22 01:49:16.406 113 18267.96 76.59 52560.97 88888.00 2008-04-22 01:49:16.906 113 18267.98 76.55 52561.06 88888.00 2008-04-22 01:49:17.406 113 18268.04 76.61 52561.02 88888.00 2008-04-22 01:49:17.906 113 18268.10 76.65 52561.03 88888.00 2008-04-22 01:49:18.406 113 18267.99 76.67 52560.99 88888.00 2008-04-22 01:49:18.906 113 18268.08 76.69 52560.92 88888.00 2008-04-22 01:49:19.406 113 18268.15 76.55 52561.01 88888.00 2008-04-22 01:49:19.906 113 18268.09 76.55 52561.01 88888.00 2008-04-22 01:49:20.406 113 18268.16 76.56 52560.91 88888.00 2008-04-22 01:49:20.906 113 18268.13 76.69 52560.90 88888.00 2008-04-22 01:49:21.406 113 18268.11 76.78 52560.81 88888.00 2008-04-22 01:49:21.906 113 18268.19 76.78 52560.78 88888.00 2008-04-22 01:49:22.406 113 18267.99 76.70 52560.89 88888.00 2008-04-22 01:49:22.906 113 18267.93 76.56 52560.88 88888.00 2008-04-22 01:49:23.406 113 18268.14 76.52 52560.89 88888.00 2008-04-22 01:49:23.906 113 18268.20 76.58 52560.88 88888.00 2008-04-22 01:49:24.406 113 18268.24 76.67 52560.88 88888.00 2008-04-22 01:49:24.906 113 18268.17 76.73 52560.93 88888.00 2008-04-22 01:49:25.406 113 18268.15 76.65 52560.84 88888.00 2008-04-22 01:49:25.906 113 18268.09 76.63 52560.85 88888.00 2008-04-22 01:49:26.406 113 18268.07 76.72 52560.90 88888.00 2008-04-22 01:49:26.906 113 18268.07 76.69 52561.01 88888.00 2008-04-22 01:49:27.406 113 18268.02 76.71 52561.04 88888.00 2008-04-22 01:49:27.906 113 18268.20 76.65 52560.99 88888.00 2008-04-22 01:49:28.406 113 18268.20 76.55 52560.90 88888.00 2008-04-22 01:49:28.906 113 18268.16 76.52 52560.93 88888.00 2008-04-22 01:49:29.406 113 18267.98 76.61 52560.78 88888.00 2008-04-22 01:49:29.906 113 18268.03 76.69 52560.82 88888.00 2008-04-22 01:49:30.406 113 18267.92 76.74 52560.93 88888.00 2008-04-22 01:49:30.906 113 18268.04 76.64 52560.89 88888.00 2008-04-22 01:49:31.406 113 18268.00 76.67 52560.87 88888.00 2008-04-22 01:49:31.906 113 18267.88 76.80 52560.92 88888.00 2008-04-22 01:49:32.406 113 18268.07 76.75 52560.85 88888.00 2008-04-22 01:49:32.906 113 18268.13 76.67 52560.84 88888.00 2008-04-22 01:49:33.406 113 18268.14 76.69 52561.00 88888.00 2008-04-22 01:49:33.906 113 18268.11 76.70 52560.95 88888.00 2008-04-22 01:49:34.406 113 18268.07 76.70 52560.88 88888.00 2008-04-22 01:49:34.906 113 18268.17 76.65 52560.75 88888.00 2008-04-22 01:49:35.406 113 18268.11 76.64 52560.70 88888.00 2008-04-22 01:49:35.906 113 18267.99 76.67 52560.75 88888.00 2008-04-22 01:49:36.406 113 18268.03 76.65 52560.84 88888.00 2008-04-22 01:49:36.906 113 18267.98 76.69 52560.92 88888.00 2008-04-22 01:49:37.406 113 18267.94 76.55 52560.94 88888.00 2008-04-22 01:49:37.906 113 18267.89 76.54 52560.94 88888.00 2008-04-22 01:49:38.406 113 18268.02 76.61 52560.92 88888.00 2008-04-22 01:49:38.906 113 18267.94 76.73 52560.77 88888.00 2008-04-22 01:49:39.406 113 18267.86 76.82 52560.78 88888.00 2008-04-22 01:49:39.906 113 18267.86 76.82 52560.84 88888.00 2008-04-22 01:49:40.406 113 18268.00 76.77 52560.81 88888.00 2008-04-22 01:49:40.906 113 18267.94 76.76 52560.89 88888.00 2008-04-22 01:49:41.406 113 18267.91 76.70 52560.92 88888.00 2008-04-22 01:49:41.906 113 18267.89 76.71 52560.78 88888.00 2008-04-22 01:49:42.406 113 18267.93 76.74 52561.00 88888.00 2008-04-22 01:49:42.906 113 18267.87 76.64 52561.05 88888.00 2008-04-22 01:49:43.406 113 18267.83 76.66 52560.79 88888.00 2008-04-22 01:49:43.906 113 18267.99 76.69 52560.71 88888.00 2008-04-22 01:49:44.406 113 18268.00 76.70 52560.72 88888.00 2008-04-22 01:49:44.906 113 18268.00 76.71 52560.75 88888.00 2008-04-22 01:49:45.406 113 18267.96 76.64 52560.71 88888.00 2008-04-22 01:49:45.906 113 18268.02 76.66 52560.71 88888.00 2008-04-22 01:49:46.406 113 18267.99 76.66 52560.70 88888.00 2008-04-22 01:49:46.906 113 18268.05 76.62 52560.70 88888.00 2008-04-22 01:49:47.403 113 18268.07 76.66 52560.72 88888.00 2008-04-22 01:49:47.903 113 18268.13 76.61 52560.82 88888.00 2008-04-22 01:49:48.403 113 18267.98 76.49 52560.84 88888.00 2008-04-22 01:49:48.903 113 18267.98 76.40 52560.93 88888.00 2008-04-22 01:49:49.403 113 18268.00 76.43 52560.84 88888.00 2008-04-22 01:49:49.903 113 18267.95 76.31 52560.88 88888.00 2008-04-22 01:49:50.403 113 18267.91 76.40 52561.04 88888.00 2008-04-22 01:49:50.903 113 18267.98 76.51 52561.04 88888.00 2008-04-22 01:49:51.403 113 18267.95 76.61 52561.08 88888.00 2008-04-22 01:49:51.903 113 18267.96 76.57 52561.05 88888.00 2008-04-22 01:49:52.403 113 18267.95 76.62 52560.99 88888.00 2008-04-22 01:49:52.903 113 18267.81 76.61 52561.03 88888.00 2008-04-22 01:49:53.403 113 18267.40 76.52 52561.14 88888.00 2008-04-22 01:49:53.903 113 18267.38 76.42 52561.05 88888.00 2008-04-22 01:49:54.403 113 18267.80 76.49 52560.87 88888.00 2008-04-22 01:49:54.903 113 18268.04 76.51 52560.90 88888.00 2008-04-22 01:49:55.403 113 18268.19 76.48 52561.02 88888.00 2008-04-22 01:49:55.903 113 18268.18 76.46 52561.08 88888.00 2008-04-22 01:49:56.403 113 18268.15 76.49 52561.11 88888.00 2008-04-22 01:49:56.903 113 18268.05 76.45 52561.10 88888.00 2008-04-22 01:49:57.403 113 18267.99 76.40 52560.99 88888.00 2008-04-22 01:49:57.903 113 18268.04 76.37 52561.05 88888.00 2008-04-22 01:49:58.403 113 18268.07 76.36 52561.01 88888.00 2008-04-22 01:49:58.903 113 18268.02 76.33 52560.85 88888.00 2008-04-22 01:49:59.403 113 18267.84 76.36 52560.78 88888.00 2008-04-22 01:49:59.903 113 18267.91 76.39 52560.80 88888.00 2008-04-22 01:50:00.403 113 18268.08 76.39 52560.83 88888.00 2008-04-22 01:50:00.903 113 18268.05 76.44 52560.81 88888.00 2008-04-22 01:50:01.403 113 18268.08 76.48 52560.84 88888.00 2008-04-22 01:50:01.903 113 18268.02 76.47 52560.87 88888.00 2008-04-22 01:50:02.403 113 18268.02 76.50 52560.93 88888.00 2008-04-22 01:50:02.903 113 18267.94 76.47 52561.01 88888.00 2008-04-22 01:50:03.403 113 18267.99 76.53 52560.90 88888.00 2008-04-22 01:50:03.903 113 18268.04 76.50 52560.92 88888.00 2008-04-22 01:50:04.403 113 18268.14 76.50 52561.05 88888.00 2008-04-22 01:50:04.903 113 18268.06 76.50 52561.06 88888.00 2008-04-22 01:50:05.403 113 18268.09 76.52 52561.03 88888.00 2008-04-22 01:50:05.903 113 18268.22 76.50 52561.06 88888.00 2008-04-22 01:50:06.403 113 18268.22 76.47 52561.08 88888.00 2008-04-22 01:50:06.903 113 18268.10 76.46 52561.07 88888.00 2008-04-22 01:50:07.403 113 18268.18 76.46 52561.03 88888.00 2008-04-22 01:50:07.903 113 18268.22 76.49 52560.97 88888.00 2008-04-22 01:50:08.403 113 18268.21 76.48 52561.00 88888.00 2008-04-22 01:50:08.903 113 18268.19 76.51 52561.05 88888.00 2008-04-22 01:50:09.403 113 18268.14 76.44 52561.14 88888.00 2008-04-22 01:50:09.903 113 18268.16 76.51 52561.15 88888.00 2008-04-22 01:50:10.403 113 18268.00 76.56 52561.04 88888.00 2008-04-22 01:50:10.903 113 18267.98 76.54 52561.08 88888.00 2008-04-22 01:50:11.403 113 18268.07 76.59 52561.10 88888.00 2008-04-22 01:50:11.903 113 18268.05 76.65 52560.96 88888.00 2008-04-22 01:50:12.403 113 18268.11 76.67 52561.04 88888.00 2008-04-22 01:50:12.903 113 18268.08 76.59 52561.04 88888.00 2008-04-22 01:50:13.403 113 18268.09 76.57 52560.97 88888.00 2008-04-22 01:50:13.903 113 18267.98 76.52 52560.91 88888.00 2008-04-22 01:50:14.403 113 18268.02 76.47 52560.99 88888.00 2008-04-22 01:50:14.903 113 18268.11 76.43 52561.06 88888.00 2008-04-22 01:50:15.403 113 18268.11 76.40 52561.08 88888.00 2008-04-22 01:50:15.903 113 18267.91 76.49 52561.05 88888.00 2008-04-22 01:50:16.403 113 18267.84 76.58 52561.04 88888.00 2008-04-22 01:50:16.903 113 18267.95 76.58 52561.14 88888.00 2008-04-22 01:50:17.403 113 18267.98 76.57 52561.08 88888.00 2008-04-22 01:50:17.903 113 18268.03 76.62 52561.06 88888.00 2008-04-22 01:50:18.403 113 18267.91 76.64 52561.13 88888.00 2008-04-22 01:50:18.903 113 18267.94 76.62 52561.13 88888.00 2008-04-22 01:50:19.403 113 18267.91 76.66 52561.05 88888.00 2008-04-22 01:50:19.903 113 18267.86 76.57 52561.00 88888.00 2008-04-22 01:50:20.403 113 18267.87 76.58 52560.92 88888.00 2008-04-22 01:50:20.903 113 18267.93 76.53 52560.93 88888.00 2008-04-22 01:50:21.403 113 18267.96 76.55 52561.07 88888.00 2008-04-22 01:50:21.903 113 18268.08 76.53 52561.04 88888.00 2008-04-22 01:50:22.403 113 18268.05 76.62 52560.94 88888.00 2008-04-22 01:50:22.903 113 18267.99 76.70 52560.88 88888.00 2008-04-22 01:50:23.403 113 18267.95 76.77 52560.84 88888.00 2008-04-22 01:50:23.903 113 18267.87 76.73 52560.93 88888.00 2008-04-22 01:50:24.403 113 18267.87 76.63 52560.99 88888.00 2008-04-22 01:50:24.903 113 18268.08 76.64 52560.97 88888.00 2008-04-22 01:50:25.403 113 18268.08 76.68 52560.99 88888.00 2008-04-22 01:50:25.903 113 18268.07 76.64 52560.95 88888.00 2008-04-22 01:50:26.403 113 18267.98 76.62 52560.96 88888.00 2008-04-22 01:50:26.903 113 18267.95 76.63 52561.02 88888.00 2008-04-22 01:50:27.403 113 18267.98 76.61 52561.05 88888.00 2008-04-22 01:50:27.903 113 18268.04 76.59 52561.18 88888.00 2008-04-22 01:50:28.403 113 18268.07 76.58 52561.10 88888.00 2008-04-22 01:50:28.903 113 18267.96 76.59 52561.13 88888.00 2008-04-22 01:50:29.403 113 18267.92 76.63 52561.12 88888.00 2008-04-22 01:50:29.903 113 18267.87 76.67 52561.10 88888.00 2008-04-22 01:50:30.403 113 18267.98 76.66 52561.05 88888.00 2008-04-22 01:50:30.903 113 18267.89 76.69 52560.96 88888.00 2008-04-22 01:50:31.403 113 18267.75 76.63 52560.94 88888.00 2008-04-22 01:50:31.903 113 18267.85 76.62 52561.04 88888.00 2008-04-22 01:50:32.403 113 18267.89 76.71 52561.05 88888.00 2008-04-22 01:50:32.903 113 18267.86 76.75 52561.06 88888.00 2008-04-22 01:50:33.403 113 18267.97 76.72 52561.01 88888.00 2008-04-22 01:50:33.903 113 18268.21 76.61 52560.94 88888.00 2008-04-22 01:50:34.403 113 18268.21 76.70 52561.00 88888.00 2008-04-22 01:50:34.903 113 18268.16 76.72 52560.95 88888.00 2008-04-22 01:50:35.403 113 18268.19 76.77 52561.00 88888.00 2008-04-22 01:50:35.903 113 18268.15 76.83 52561.03 88888.00 2008-04-22 01:50:36.403 113 18267.98 76.83 52560.94 88888.00 2008-04-22 01:50:36.903 113 18267.97 76.94 52560.99 88888.00 2008-04-22 01:50:37.403 113 18268.02 76.86 52560.96 88888.00 2008-04-22 01:50:37.903 113 18268.07 76.81 52561.01 88888.00 2008-04-22 01:50:38.403 113 18268.18 76.85 52561.05 88888.00 2008-04-22 01:50:38.903 113 18268.04 76.84 52560.93 88888.00 2008-04-22 01:50:39.403 113 18268.10 76.78 52560.92 88888.00 2008-04-22 01:50:39.903 113 18268.10 76.81 52561.01 88888.00 2008-04-22 01:50:40.403 113 18268.03 76.82 52560.96 88888.00 2008-04-22 01:50:40.903 113 18268.06 76.82 52560.97 88888.00 2008-04-22 01:50:41.403 113 18268.04 76.82 52560.95 88888.00 2008-04-22 01:50:41.903 113 18267.95 76.80 52560.96 88888.00 2008-04-22 01:50:42.403 113 18267.89 76.74 52561.06 88888.00 2008-04-22 01:50:42.903 113 18267.81 76.68 52561.07 88888.00 2008-04-22 01:50:43.403 113 18267.88 76.74 52560.93 88888.00 2008-04-22 01:50:43.903 113 18267.87 76.73 52560.97 88888.00 2008-04-22 01:50:44.403 113 18267.94 76.75 52560.89 88888.00 2008-04-22 01:50:44.903 113 18267.85 76.72 52560.92 88888.00 2008-04-22 01:50:45.403 113 18267.78 76.69 52560.95 88888.00 2008-04-22 01:50:45.903 113 18267.82 76.68 52560.89 88888.00 2008-04-22 01:50:46.403 113 18267.70 76.74 52560.84 88888.00 2008-04-22 01:50:46.903 113 18267.72 76.67 52560.92 88888.00 2008-04-22 01:50:47.403 113 18267.81 76.67 52560.97 88888.00 2008-04-22 01:50:47.903 113 18267.78 76.63 52561.07 88888.00 2008-04-22 01:50:48.403 113 18267.71 76.67 52560.99 88888.00 2008-04-22 01:50:48.903 113 18267.78 76.64 52560.92 88888.00 2008-04-22 01:50:49.403 113 18267.89 76.62 52560.88 88888.00 2008-04-22 01:50:49.903 113 18267.82 76.62 52560.90 88888.00 2008-04-22 01:50:50.403 113 18267.87 76.70 52560.94 88888.00 2008-04-22 01:50:50.903 113 18267.75 76.64 52560.94 88888.00 2008-04-22 01:50:51.403 113 18267.73 76.56 52560.88 88888.00 2008-04-22 01:50:51.903 113 18267.73 76.59 52560.85 88888.00 2008-04-22 01:50:52.403 113 18267.67 76.58 52560.92 88888.00 2008-04-22 01:50:52.903 113 18267.71 76.56 52561.02 88888.00 2008-04-22 01:50:53.403 113 18267.83 76.56 52561.07 88888.00 2008-04-22 01:50:53.903 113 18267.71 76.64 52561.08 88888.00 2008-04-22 01:50:54.403 113 18267.70 76.66 52561.16 88888.00 2008-04-22 01:50:54.903 113 18267.76 76.65 52561.07 88888.00 2008-04-22 01:50:55.403 113 18267.73 76.57 52560.99 88888.00 2008-04-22 01:50:55.903 113 18267.77 76.61 52560.90 88888.00 2008-04-22 01:50:56.403 113 18267.70 76.66 52560.83 88888.00 2008-04-22 01:50:56.903 113 18267.66 76.66 52560.88 88888.00 2008-04-22 01:50:57.403 113 18267.63 76.66 52560.95 88888.00 2008-04-22 01:50:57.903 113 18267.74 76.72 52560.95 88888.00 2008-04-22 01:50:58.403 113 18267.73 76.64 52560.94 88888.00 2008-04-22 01:50:58.903 113 18267.65 76.62 52560.96 88888.00 2008-04-22 01:50:59.403 113 18267.62 76.64 52560.91 88888.00 2008-04-22 01:50:59.903 113 18267.65 76.73 52560.77 88888.00 2008-04-22 01:51:00.403 113 18267.74 76.70 52560.82 88888.00 2008-04-22 01:51:00.903 113 18267.66 76.64 52560.91 88888.00 2008-04-22 01:51:01.403 113 18267.60 76.53 52560.96 88888.00 2008-04-22 01:51:01.903 113 18267.52 76.47 52560.81 88888.00 2008-04-22 01:51:02.403 113 18267.48 76.51 52560.81 88888.00 2008-04-22 01:51:02.903 113 18267.46 76.57 52560.92 88888.00 2008-04-22 01:51:03.403 113 18267.66 76.65 52560.95 88888.00 2008-04-22 01:51:03.903 113 18267.73 76.69 52561.00 88888.00 2008-04-22 01:51:04.403 113 18267.75 76.68 52561.00 88888.00 2008-04-22 01:51:04.903 113 18267.67 76.64 52561.01 88888.00 2008-04-22 01:51:05.403 113 18267.53 76.67 52560.96 88888.00 2008-04-22 01:51:05.903 113 18267.60 76.70 52560.84 88888.00 2008-04-22 01:51:06.403 113 18267.62 76.67 52560.92 88888.00 2008-04-22 01:51:06.903 113 18267.65 76.56 52561.01 88888.00 2008-04-22 01:51:07.403 113 18267.63 76.54 52561.01 88888.00 2008-04-22 01:51:07.903 113 18267.62 76.57 52560.92 88888.00 2008-04-22 01:51:08.403 113 18267.65 76.55 52560.89 88888.00 2008-04-22 01:51:08.903 113 18267.53 76.51 52561.00 88888.00 2008-04-22 01:51:09.403 113 18267.46 76.51 52561.01 88888.00 2008-04-22 01:51:09.903 113 18267.42 76.56 52561.00 88888.00 2008-04-22 01:51:10.403 113 18267.39 76.54 52560.99 88888.00 2008-04-22 01:51:10.903 113 18267.52 76.51 52561.02 88888.00 2008-04-22 01:51:11.403 113 18267.51 76.51 52561.16 88888.00 2008-04-22 01:51:11.903 113 18267.55 76.55 52561.20 88888.00 2008-04-22 01:51:12.403 113 18267.61 76.52 52561.04 88888.00 2008-04-22 01:51:12.903 113 18267.71 76.48 52560.91 88888.00 2008-04-22 01:51:13.403 113 18267.62 76.47 52560.90 88888.00 2008-04-22 01:51:13.903 113 18267.57 76.41 52560.99 88888.00 2008-04-22 01:51:14.403 113 18267.61 76.41 52560.95 88888.00 2008-04-22 01:51:14.903 113 18267.67 76.42 52561.01 88888.00 2008-04-22 01:51:15.403 113 18267.60 76.46 52561.07 88888.00 2008-04-22 01:51:15.903 113 18267.44 76.49 52561.06 88888.00 2008-04-22 01:51:16.403 113 18267.49 76.52 52560.95 88888.00 2008-04-22 01:51:16.903 113 18267.61 76.55 52560.97 88888.00 2008-04-22 01:51:17.403 113 18267.62 76.70 52561.05 88888.00 2008-04-22 01:51:17.903 113 18267.53 76.81 52561.07 88888.00 2008-04-22 01:51:18.403 113 18267.45 76.80 52561.10 88888.00 2008-04-22 01:51:18.903 113 18267.61 76.72 52561.00 88888.00 2008-04-22 01:51:19.403 113 18267.59 76.67 52561.04 88888.00 2008-04-22 01:51:19.903 113 18267.51 76.70 52561.08 88888.00 2008-04-22 01:51:20.403 113 18267.55 76.65 52561.10 88888.00 2008-04-22 01:51:20.903 113 18267.66 76.64 52561.05 88888.00 2008-04-22 01:51:21.403 113 18267.55 76.63 52561.08 88888.00 2008-04-22 01:51:21.903 113 18267.61 76.69 52561.10 88888.00 2008-04-22 01:51:22.403 113 18267.63 76.62 52561.12 88888.00 2008-04-22 01:51:22.903 113 18267.50 76.58 52561.10 88888.00 2008-04-22 01:51:23.403 113 18267.41 76.65 52561.10 88888.00 2008-04-22 01:51:23.903 113 18267.45 76.72 52561.00 88888.00 2008-04-22 01:51:24.403 113 18267.44 76.72 52561.00 88888.00 2008-04-22 01:51:24.903 113 18267.41 76.68 52561.16 88888.00 2008-04-22 01:51:25.403 113 18267.56 76.69 52561.22 88888.00 2008-04-22 01:51:25.903 113 18267.41 76.74 52561.15 88888.00 2008-04-22 01:51:26.403 113 18267.31 76.72 52561.06 88888.00 2008-04-22 01:51:26.903 113 18267.34 76.69 52561.03 88888.00 2008-04-22 01:51:27.403 113 18267.38 76.74 52560.96 88888.00 2008-04-22 01:51:27.903 113 18267.48 76.74 52560.99 88888.00 2008-04-22 01:51:28.403 113 18267.48 76.76 52560.95 88888.00 2008-04-22 01:51:28.903 113 18267.41 76.72 52560.94 88888.00 2008-04-22 01:51:29.403 113 18267.32 76.71 52560.99 88888.00 2008-04-22 01:51:29.903 113 18267.35 76.72 52560.92 88888.00 2008-04-22 01:51:30.403 113 18267.31 76.76 52560.96 88888.00 2008-04-22 01:51:30.903 113 18267.37 76.68 52561.15 88888.00 2008-04-22 01:51:31.403 113 18267.32 76.66 52561.01 88888.00 2008-04-22 01:51:31.903 113 18267.24 76.65 52560.92 88888.00 2008-04-22 01:51:32.403 113 18267.26 76.66 52560.93 88888.00 2008-04-22 01:51:32.903 113 18267.17 76.70 52560.89 88888.00 2008-04-22 01:51:33.403 113 18267.29 76.73 52560.83 88888.00 2008-04-22 01:51:33.903 113 18267.40 76.71 52560.84 88888.00 2008-04-22 01:51:34.403 113 18267.27 76.66 52560.76 88888.00 2008-04-22 01:51:34.903 113 18267.32 76.66 52560.76 88888.00 2008-04-22 01:51:35.403 113 18267.51 76.67 52560.79 88888.00 2008-04-22 01:51:35.903 113 18267.39 76.69 52560.78 88888.00 2008-04-22 01:51:36.403 113 18267.30 76.66 52560.92 88888.00 2008-04-22 01:51:36.903 113 18267.18 76.61 52560.92 88888.00 2008-04-22 01:51:37.403 113 18267.20 76.51 52560.80 88888.00 2008-04-22 01:51:37.903 113 18267.38 76.57 52560.69 88888.00 2008-04-22 01:51:38.403 113 18267.44 76.58 52560.68 88888.00 2008-04-22 01:51:38.903 113 18267.43 76.53 52560.76 88888.00 2008-04-22 01:51:39.403 113 18267.52 76.57 52560.87 88888.00 2008-04-22 01:51:39.903 113 18267.48 76.64 52560.83 88888.00 2008-04-22 01:51:40.403 113 18267.45 76.61 52560.72 88888.00 2008-04-22 01:51:40.903 113 18267.45 76.53 52560.71 88888.00 2008-04-22 01:51:41.403 113 18267.38 76.53 52560.80 88888.00 2008-04-22 01:51:41.903 113 18267.29 76.52 52560.84 88888.00 2008-04-22 01:51:42.403 113 18267.16 76.51 52560.78 88888.00 2008-04-22 01:51:42.903 113 18267.22 76.55 52560.66 88888.00 2008-04-22 01:51:43.403 113 18267.26 76.54 52560.82 88888.00 2008-04-22 01:51:43.903 113 18267.29 76.62 52560.89 88888.00 2008-04-22 01:51:44.403 113 18267.15 76.61 52560.82 88888.00 2008-04-22 01:51:44.903 113 18267.17 76.55 52560.79 88888.00 2008-04-22 01:51:45.403 113 18267.29 76.52 52560.80 88888.00 2008-04-22 01:51:45.903 113 18267.31 76.52 52560.77 88888.00 2008-04-22 01:51:46.403 113 18267.41 76.50 52560.81 88888.00 2008-04-22 01:51:46.903 113 18267.48 76.44 52560.81 88888.00 2008-04-22 01:51:47.403 113 18267.56 76.44 52560.78 88888.00 2008-04-22 01:51:47.903 113 18267.52 76.46 52560.78 88888.00 2008-04-22 01:51:48.403 113 18267.57 76.42 52560.72 88888.00 2008-04-22 01:51:48.903 113 18267.53 76.39 52560.72 88888.00 2008-04-22 01:51:49.403 113 18267.45 76.40 52560.65 88888.00 2008-04-22 01:51:49.903 113 18267.48 76.44 52560.62 88888.00 2008-04-22 01:51:50.403 113 18267.54 76.40 52560.64 88888.00 2008-04-22 01:51:50.903 113 18267.60 76.36 52560.79 88888.00 2008-04-22 01:51:51.403 113 18267.60 76.43 52560.79 88888.00 2008-04-22 01:51:51.903 113 18267.46 76.46 52560.81 88888.00 2008-04-22 01:51:52.403 113 18267.37 76.55 52560.93 88888.00 2008-04-22 01:51:52.903 113 18267.38 76.62 52560.90 88888.00 2008-04-22 01:51:53.403 113 18267.39 76.59 52560.73 88888.00 2008-04-22 01:51:53.903 113 18267.37 76.57 52560.75 88888.00 2008-04-22 01:51:54.403 113 18267.33 76.55 52560.80 88888.00 2008-04-22 01:51:54.903 113 18267.33 76.59 52560.78 88888.00 2008-04-22 01:51:55.403 113 18267.34 76.62 52560.82 88888.00 2008-04-22 01:51:55.903 113 18267.38 76.53 52560.76 88888.00 2008-04-22 01:51:56.403 113 18267.48 76.49 52560.78 88888.00 2008-04-22 01:51:56.903 113 18267.52 76.51 52560.83 88888.00 2008-04-22 01:51:57.403 113 18267.48 76.55 52560.84 88888.00 2008-04-22 01:51:57.903 113 18267.52 76.48 52560.85 88888.00 2008-04-22 01:51:58.403 113 18267.45 76.47 52560.81 88888.00 2008-04-22 01:51:58.903 113 18267.46 76.47 52560.76 88888.00 2008-04-22 01:51:59.403 113 18267.53 76.47 52560.76 88888.00 2008-04-22 01:51:59.903 113 18267.42 76.53 52560.70 88888.00 2008-04-22 01:52:00.403 113 18267.44 76.52 52560.70 88888.00 2008-04-22 01:52:00.903 113 18267.50 76.43 52560.68 88888.00 2008-04-22 01:52:01.403 113 18267.53 76.45 52560.71 88888.00 2008-04-22 01:52:01.903 113 18267.61 76.38 52560.68 88888.00 2008-04-22 01:52:02.403 113 18267.54 76.31 52560.66 88888.00 2008-04-22 01:52:02.903 113 18267.50 76.28 52560.77 88888.00 2008-04-22 01:52:03.403 113 18267.41 76.26 52560.75 88888.00 2008-04-22 01:52:03.903 113 18267.45 76.24 52560.75 88888.00 2008-04-22 01:52:04.403 113 18267.52 76.29 52560.77 88888.00 2008-04-22 01:52:04.903 113 18267.35 76.26 52560.77 88888.00 2008-04-22 01:52:05.403 113 18267.34 76.28 52560.73 88888.00 2008-04-22 01:52:05.903 113 18267.33 76.36 52560.60 88888.00 2008-04-22 01:52:06.403 113 18267.38 76.31 52560.69 88888.00 2008-04-22 01:52:06.903 113 18267.29 76.33 52560.85 88888.00 2008-04-22 01:52:07.403 113 18267.22 76.35 52560.94 88888.00 2008-04-22 01:52:07.903 113 18267.30 76.34 52560.85 88888.00 2008-04-22 01:52:08.403 113 18267.37 76.39 52560.75 88888.00 2008-04-22 01:52:08.903 113 18267.48 76.34 52560.76 88888.00 2008-04-22 01:52:09.403 113 18267.50 76.32 52560.71 88888.00 2008-04-22 01:52:09.903 113 18267.42 76.31 52560.65 88888.00 2008-04-22 01:52:10.403 113 18267.43 76.18 52560.78 88888.00 2008-04-22 01:52:10.903 113 18267.48 76.15 52560.79 88888.00 2008-04-22 01:52:11.403 113 18267.51 76.13 52560.82 88888.00 2008-04-22 01:52:11.903 113 18267.55 76.22 52560.79 88888.00 2008-04-22 01:52:12.403 113 18267.62 76.30 52560.81 88888.00 2008-04-22 01:52:12.903 113 18267.42 76.26 52560.80 88888.00 2008-04-22 01:52:13.403 113 18267.34 76.22 52560.82 88888.00 2008-04-22 01:52:13.903 113 18267.40 76.32 52560.84 88888.00 2008-04-22 01:52:14.403 113 18267.39 76.38 52560.83 88888.00 2008-04-22 01:52:14.903 113 18267.30 76.35 52560.75 88888.00 2008-04-22 01:52:15.403 113 18267.37 76.32 52560.79 88888.00 2008-04-22 01:52:15.903 113 18267.37 76.29 52560.94 88888.00 2008-04-22 01:52:16.403 113 18267.34 76.31 52561.01 88888.00 2008-04-22 01:52:16.903 113 18267.30 76.31 52561.02 88888.00 2008-04-22 01:52:17.403 113 18267.26 76.17 52560.80 88888.00 2008-04-22 01:52:17.903 113 18267.27 76.21 52560.73 88888.00 2008-04-22 01:52:18.403 113 18267.24 76.22 52560.81 88888.00 2008-04-22 01:52:18.903 113 18267.32 76.29 52560.80 88888.00 2008-04-22 01:52:19.403 113 18267.26 76.39 52560.62 88888.00 2008-04-22 01:52:19.903 113 18267.29 76.36 52560.67 88888.00 2008-04-22 01:52:20.403 113 18267.33 76.37 52560.65 88888.00 2008-04-22 01:52:20.903 113 18267.33 76.35 52560.75 88888.00 2008-04-22 01:52:21.403 113 18267.42 76.37 52560.76 88888.00 2008-04-22 01:52:21.903 113 18267.35 76.35 52560.68 88888.00 2008-04-22 01:52:22.403 113 18267.27 76.33 52560.65 88888.00 2008-04-22 01:52:22.903 113 18267.33 76.35 52560.76 88888.00 2008-04-22 01:52:23.403 113 18267.44 76.36 52560.68 88888.00 2008-04-22 01:52:23.903 113 18267.49 76.30 52560.65 88888.00 2008-04-22 01:52:24.403 113 18267.48 76.30 52560.59 88888.00 2008-04-22 01:52:24.903 113 18267.44 76.31 52560.65 88888.00 2008-04-22 01:52:25.403 113 18267.45 76.22 52560.70 88888.00 2008-04-22 01:52:25.903 113 18267.53 76.28 52560.70 88888.00 2008-04-22 01:52:26.403 113 18267.42 76.33 52560.62 88888.00 2008-04-22 01:52:26.903 113 18267.39 76.31 52560.75 88888.00 2008-04-22 01:52:27.403 113 18267.40 76.31 52560.76 88888.00 2008-04-22 01:52:27.903 113 18267.45 76.31 52560.89 88888.00 2008-04-22 01:52:28.403 113 18267.45 76.39 52560.90 88888.00 2008-04-22 01:52:28.903 113 18267.39 76.41 52560.88 88888.00 2008-04-22 01:52:29.403 113 18267.32 76.42 52560.83 88888.00 2008-04-22 01:52:29.903 113 18267.30 76.45 52560.69 88888.00 2008-04-22 01:52:30.403 113 18267.24 76.41 52560.81 88888.00 2008-04-22 01:52:30.903 113 18267.08 76.40 52560.77 88888.00 2008-04-22 01:52:31.403 113 18267.18 76.47 52560.70 88888.00 2008-04-22 01:52:31.903 113 18267.13 76.49 52560.80 88888.00 2008-04-22 01:52:32.403 113 18267.20 76.49 52560.87 88888.00 2008-04-22 01:52:32.903 113 18267.33 76.43 52560.96 88888.00 2008-04-22 01:52:33.403 113 18267.40 76.39 52560.92 88888.00 2008-04-22 01:52:33.903 113 18267.51 76.33 52560.90 88888.00 2008-04-22 01:52:34.403 113 18267.51 76.38 52560.89 88888.00 2008-04-22 01:52:34.903 113 18267.56 76.40 52560.81 88888.00 2008-04-22 01:52:35.403 113 18267.56 76.48 52560.80 88888.00 2008-04-22 01:52:35.903 113 18267.45 76.45 52560.73 88888.00 2008-04-22 01:52:36.403 113 18267.42 76.34 52560.71 88888.00 2008-04-22 01:52:36.903 113 18267.38 76.37 52560.68 88888.00 2008-04-22 01:52:37.403 113 18267.34 76.37 52560.65 88888.00 2008-04-22 01:52:37.903 113 18267.45 76.37 52560.72 88888.00 2008-04-22 01:52:38.403 113 18267.48 76.38 52560.77 88888.00 2008-04-22 01:52:38.903 113 18267.42 76.40 52560.64 88888.00 2008-04-22 01:52:39.403 113 18267.33 76.45 52560.75 88888.00 2008-04-22 01:52:39.903 113 18267.38 76.40 52560.87 88888.00 2008-04-22 01:52:40.403 113 18267.41 76.39 52560.84 88888.00 2008-04-22 01:52:40.903 113 18267.48 76.48 52560.79 88888.00 2008-04-22 01:52:41.403 113 18267.55 76.41 52560.87 88888.00 2008-04-22 01:52:41.903 113 18267.33 76.38 52560.91 88888.00 2008-04-22 01:52:42.403 113 18267.21 76.43 52560.84 88888.00 2008-04-22 01:52:42.903 113 18267.16 76.44 52560.92 88888.00 2008-04-22 01:52:43.403 113 18267.20 76.45 52560.93 88888.00 2008-04-22 01:52:43.903 113 18267.23 76.51 52560.91 88888.00 2008-04-22 01:52:44.403 113 18267.29 76.53 52560.81 88888.00 2008-04-22 01:52:44.903 113 18267.35 76.56 52560.82 88888.00 2008-04-22 01:52:45.403 113 18267.38 76.59 52560.81 88888.00 2008-04-22 01:52:45.903 113 18267.40 76.61 52560.87 88888.00 2008-04-22 01:52:46.403 113 18267.40 76.56 52560.79 88888.00 2008-04-22 01:52:46.903 113 18267.29 76.50 52560.68 88888.00 2008-04-22 01:52:47.403 113 18267.19 76.55 52560.65 88888.00 2008-04-22 01:52:47.903 113 18267.16 76.57 52560.58 88888.00 2008-04-22 01:52:48.403 113 18267.02 76.51 52560.75 88888.00 2008-04-22 01:52:48.903 113 18267.13 76.49 52560.75 88888.00 2008-04-22 01:52:49.403 113 18267.22 76.43 52560.79 88888.00 2008-04-22 01:52:49.903 113 18267.05 76.39 52560.77 88888.00 2008-04-22 01:52:50.403 113 18267.09 76.42 52560.66 88888.00 2008-04-22 01:52:50.903 113 18267.20 76.49 52560.76 88888.00 2008-04-22 01:52:51.403 113 18267.02 76.52 52560.72 88888.00 2008-04-22 01:52:51.903 113 18267.10 76.55 52560.59 88888.00 2008-04-22 01:52:52.403 113 18267.16 76.53 52560.64 88888.00 2008-04-22 01:52:52.903 113 18267.05 76.50 52560.62 88888.00 2008-04-22 01:52:53.403 113 18267.05 76.46 52560.68 88888.00 2008-04-22 01:52:53.903 113 18267.09 76.49 52560.73 88888.00 2008-04-22 01:52:54.403 113 18267.23 76.56 52560.88 88888.00 2008-04-22 01:52:54.903 113 18267.28 76.61 52560.83 88888.00 2008-04-22 01:52:55.403 113 18267.42 76.55 52560.76 88888.00 2008-04-22 01:52:55.903 113 18267.54 76.47 52560.67 88888.00 2008-04-22 01:52:56.403 113 18267.61 76.45 52560.64 88888.00 2008-04-22 01:52:56.903 113 18267.43 76.44 52560.65 88888.00 2008-04-22 01:52:57.403 113 18267.35 76.55 52560.82 88888.00 2008-04-22 01:52:57.903 113 18267.45 76.47 52560.79 88888.00 2008-04-22 01:52:58.403 113 18267.37 76.46 52560.78 88888.00 2008-04-22 01:52:58.903 113 18267.32 76.48 52560.78 88888.00 2008-04-22 01:52:59.403 113 18267.48 76.45 52560.84 88888.00 2008-04-22 01:52:59.903 113 18267.44 76.33 52560.66 88888.00 2008-04-22 01:53:00.403 113 18267.39 76.25 52560.68 88888.00 2008-04-22 01:53:00.903 113 18267.39 76.31 52560.73 88888.00 2008-04-22 01:53:01.403 113 18267.34 76.33 52560.72 88888.00 2008-04-22 01:53:01.903 113 18267.29 76.33 52560.62 88888.00 2008-04-22 01:53:02.403 113 18267.43 76.35 52560.65 88888.00 2008-04-22 01:53:02.903 113 18267.52 76.26 52560.69 88888.00 2008-04-22 01:53:03.403 113 18267.43 76.31 52560.64 88888.00 2008-04-22 01:53:03.903 113 18267.43 76.38 52560.67 88888.00 2008-04-22 01:53:04.403 113 18267.43 76.43 52560.79 88888.00 2008-04-22 01:53:04.903 113 18267.52 76.33 52560.76 88888.00 2008-04-22 01:53:05.403 113 18267.49 76.31 52560.78 88888.00 2008-04-22 01:53:05.903 113 18267.44 76.26 52560.76 88888.00 2008-04-22 01:53:06.403 113 18267.50 76.20 52560.73 88888.00 2008-04-22 01:53:06.903 113 18267.51 76.17 52560.73 88888.00 2008-04-22 01:53:07.403 113 18267.51 76.22 52560.57 88888.00 2008-04-22 01:53:07.903 113 18267.43 76.23 52560.58 88888.00 2008-04-22 01:53:08.403 113 18267.40 76.23 52560.56 88888.00 2008-04-22 01:53:08.903 113 18267.54 76.25 52560.53 88888.00 2008-04-22 01:53:09.403 113 18267.66 76.26 52560.60 88888.00 2008-04-22 01:53:09.903 113 18267.63 76.28 52560.62 88888.00 2008-04-22 01:53:10.403 113 18267.53 76.28 52560.64 88888.00 2008-04-22 01:53:10.903 113 18267.43 76.22 52560.76 88888.00 2008-04-22 01:53:11.403 113 18267.42 76.15 52560.82 88888.00 2008-04-22 01:53:11.903 113 18267.42 76.10 52560.94 88888.00 2008-04-22 01:53:12.403 113 18267.31 76.14 52560.92 88888.00 2008-04-22 01:53:12.903 113 18267.37 76.21 52560.93 88888.00 2008-04-22 01:53:13.403 113 18267.43 76.15 52560.96 88888.00 2008-04-22 01:53:13.903 113 18267.32 76.19 52560.85 88888.00 2008-04-22 01:53:14.403 113 18267.29 76.26 52560.73 88888.00 2008-04-22 01:53:14.903 113 18267.39 76.22 52560.76 88888.00 2008-04-22 01:53:15.403 113 18267.46 76.18 52560.81 88888.00 2008-04-22 01:53:15.903 113 18267.41 76.08 52560.78 88888.00 2008-04-22 01:53:16.403 113 18267.39 76.20 52560.83 88888.00 2008-04-22 01:53:16.903 113 18267.40 76.28 52560.92 88888.00 2008-04-22 01:53:17.403 113 18267.45 76.28 52560.92 88888.00 2008-04-22 01:53:17.903 113 18267.33 76.31 52560.85 88888.00 2008-04-22 01:53:18.403 113 18267.17 76.26 52560.78 88888.00 2008-04-22 01:53:18.903 113 18267.10 76.12 52560.78 88888.00 2008-04-22 01:53:19.403 113 18267.13 76.12 52560.85 88888.00 2008-04-22 01:53:19.903 113 18267.18 76.14 52560.77 88888.00 2008-04-22 01:53:20.403 113 18267.11 76.13 52560.70 88888.00 2008-04-22 01:53:20.903 113 18267.19 76.12 52560.79 88888.00 2008-04-22 01:53:21.403 113 18267.19 76.06 52560.69 88888.00 2008-04-22 01:53:21.903 113 18267.15 76.20 52560.66 88888.00 2008-04-22 01:53:22.403 113 18267.13 76.26 52560.78 88888.00 2008-04-22 01:53:22.903 113 18267.15 76.29 52560.72 88888.00 2008-04-22 01:53:23.403 113 18267.10 76.25 52560.78 88888.00 2008-04-22 01:53:23.903 113 18266.96 76.21 52560.80 88888.00 2008-04-22 01:53:24.403 113 18266.96 76.20 52560.79 88888.00 2008-04-22 01:53:24.903 113 18267.12 76.22 52560.84 88888.00 2008-04-22 01:53:25.403 113 18267.13 76.22 52560.79 88888.00 2008-04-22 01:53:25.903 113 18267.09 76.22 52560.78 88888.00 2008-04-22 01:53:26.403 113 18267.26 76.26 52560.85 88888.00 2008-04-22 01:53:26.903 113 18267.40 76.26 52560.84 88888.00 2008-04-22 01:53:27.403 113 18267.30 76.28 52560.78 88888.00 2008-04-22 01:53:27.903 113 18267.30 76.31 52560.71 88888.00 2008-04-22 01:53:28.403 113 18267.42 76.32 52560.60 88888.00 2008-04-22 01:53:28.903 113 18267.39 76.34 52560.65 88888.00 2008-04-22 01:53:29.403 113 18267.29 76.29 52560.66 88888.00 2008-04-22 01:53:29.903 113 18267.26 76.21 52560.68 88888.00 2008-04-22 01:53:30.403 113 18267.11 76.28 52560.72 88888.00 2008-04-22 01:53:30.903 113 18267.12 76.32 52560.78 88888.00 2008-04-22 01:53:31.403 113 18267.27 76.31 52560.81 88888.00 2008-04-22 01:53:31.903 113 18267.35 76.37 52560.82 88888.00 2008-04-22 01:53:32.403 113 18267.38 76.37 52560.82 88888.00 2008-04-22 01:53:32.903 113 18267.42 76.41 52560.71 88888.00 2008-04-22 01:53:33.403 113 18267.38 76.45 52560.64 88888.00 2008-04-22 01:53:33.903 113 18267.31 76.43 52560.62 88888.00 2008-04-22 01:53:34.403 113 18267.28 76.35 52560.66 88888.00 2008-04-22 01:53:34.903 113 18267.34 76.29 52560.56 88888.00 2008-04-22 01:53:35.403 113 18267.39 76.34 52560.58 88888.00 2008-04-22 01:53:35.903 113 18267.35 76.42 52560.71 88888.00 2008-04-22 01:53:36.403 113 18267.23 76.42 52560.70 88888.00 2008-04-22 01:53:36.903 113 18267.29 76.34 52560.66 88888.00 2008-04-22 01:53:37.403 113 18267.28 76.33 52560.77 88888.00 2008-04-22 01:53:37.903 113 18267.11 76.36 52560.80 88888.00 2008-04-22 01:53:38.403 113 18266.74 76.44 52560.60 88888.00 2008-04-22 01:53:38.903 113 18266.83 76.48 52560.64 88888.00 2008-04-22 01:53:39.403 113 18266.75 76.50 52560.72 88888.00 2008-04-22 01:53:39.903 113 18266.91 76.54 52560.68 88888.00 2008-04-22 01:53:40.403 113 18267.02 76.53 52560.52 88888.00 2008-04-22 01:53:40.903 113 18266.77 76.51 52560.53 88888.00 2008-04-22 01:53:41.403 113 18266.65 76.45 52560.61 88888.00 2008-04-22 01:53:41.903 113 18266.73 76.51 52560.58 88888.00 2008-04-22 01:53:42.403 113 18266.76 76.52 52560.69 88888.00 2008-04-22 01:53:42.903 113 18266.93 76.48 52560.71 88888.00 2008-04-22 01:53:43.403 113 18267.11 76.51 52560.66 88888.00 2008-04-22 01:53:43.903 113 18267.19 76.50 52560.65 88888.00 2008-04-22 01:53:44.403 113 18267.23 76.46 52560.55 88888.00 2008-04-22 01:53:44.903 113 18267.27 76.52 52560.42 88888.00 2008-04-22 01:53:45.403 113 18267.33 76.49 52560.38 88888.00 2008-04-22 01:53:45.903 113 18267.38 76.48 52560.46 88888.00 2008-04-22 01:53:46.403 113 18267.31 76.50 52560.57 88888.00 2008-04-22 01:53:46.903 113 18267.33 76.43 52560.66 88888.00 2008-04-22 01:53:47.403 113 18267.41 76.47 52560.64 88888.00 2008-04-22 01:53:47.903 113 18267.43 76.51 52560.65 88888.00 2008-04-22 01:53:48.403 113 18267.27 76.44 52560.79 88888.00 2008-04-22 01:53:48.903 113 18267.27 76.40 52560.68 88888.00 2008-04-22 01:53:49.403 113 18267.50 76.41 52560.62 88888.00 2008-04-22 01:53:49.903 113 18267.55 76.42 52560.58 88888.00 2008-04-22 01:53:50.403 113 18267.39 76.41 52560.60 88888.00 2008-04-22 01:53:50.903 113 18267.34 76.39 52560.67 88888.00 2008-04-22 01:53:51.403 113 18267.50 76.43 52560.65 88888.00 2008-04-22 01:53:51.903 113 18267.50 76.45 52560.70 88888.00 2008-04-22 01:53:52.403 113 18267.37 76.40 52560.70 88888.00 2008-04-22 01:53:52.903 113 18267.38 76.52 52560.81 88888.00 2008-04-22 01:53:53.403 113 18267.52 76.53 52560.72 88888.00 2008-04-22 01:53:53.903 113 18267.57 76.50 52560.60 88888.00 2008-04-22 01:53:54.403 113 18267.45 76.50 52560.64 88888.00 2008-04-22 01:53:54.903 113 18267.48 76.48 52560.70 88888.00 2008-04-22 01:53:55.403 113 18267.37 76.59 52560.72 88888.00 2008-04-22 01:53:55.903 113 18267.49 76.55 52560.80 88888.00 2008-04-22 01:53:56.403 113 18267.41 76.43 52560.79 88888.00 2008-04-22 01:53:56.903 113 18267.34 76.42 52560.68 88888.00 2008-04-22 01:53:57.403 113 18267.40 76.47 52560.80 88888.00 2008-04-22 01:53:57.903 113 18267.42 76.49 52560.71 88888.00 2008-04-22 01:53:58.403 113 18267.31 76.43 52560.72 88888.00 2008-04-22 01:53:58.903 113 18267.31 76.37 52560.71 88888.00 2008-04-22 01:53:59.403 113 18267.27 76.50 52560.59 88888.00 2008-04-22 01:53:59.903 113 18267.42 76.53 52560.45 88888.00 2008-04-22 01:54:00.403 113 18267.52 76.55 52560.52 88888.00 2008-04-22 01:54:00.903 113 18267.42 76.61 52560.67 88888.00 2008-04-22 01:54:01.403 113 18267.35 76.58 52560.73 88888.00 2008-04-22 01:54:01.903 113 18267.42 76.51 52560.71 88888.00 2008-04-22 01:54:02.403 113 18267.50 76.41 52560.68 88888.00 2008-04-22 01:54:02.903 113 18267.33 76.39 52560.72 88888.00 2008-04-22 01:54:03.403 113 18267.22 76.47 52560.80 88888.00 2008-04-22 01:54:03.903 113 18267.30 76.37 52560.72 88888.00 2008-04-22 01:54:04.403 113 18267.34 76.37 52560.68 88888.00 2008-04-22 01:54:04.903 113 18267.43 76.44 52560.70 88888.00 2008-04-22 01:54:05.403 113 18267.42 76.44 52560.71 88888.00 2008-04-22 01:54:05.903 113 18267.21 76.44 52560.83 88888.00 2008-04-22 01:54:06.403 113 18267.18 76.48 52560.87 88888.00 2008-04-22 01:54:06.903 113 18267.38 76.43 52560.90 88888.00 2008-04-22 01:54:07.403 113 18267.18 76.37 52560.87 88888.00 2008-04-22 01:54:07.903 113 18266.80 76.38 52560.94 88888.00 2008-04-22 01:54:08.403 113 18266.75 76.39 52560.87 88888.00 2008-04-22 01:54:08.903 113 18266.78 76.33 52560.81 88888.00 2008-04-22 01:54:09.403 113 18267.11 76.28 52560.85 88888.00 2008-04-22 01:54:09.903 113 18267.27 76.30 52560.89 88888.00 2008-04-22 01:54:10.403 113 18267.24 76.29 52560.97 88888.00 2008-04-22 01:54:10.903 113 18267.22 76.24 52560.97 88888.00 2008-04-22 01:54:11.403 113 18267.11 76.22 52560.91 88888.00 2008-04-22 01:54:11.903 113 18267.10 76.22 52560.93 88888.00 2008-04-22 01:54:12.403 113 18267.11 76.33 52560.92 88888.00 2008-04-22 01:54:12.903 113 18267.10 76.24 52560.92 88888.00 2008-04-22 01:54:13.403 113 18267.15 76.24 52561.01 88888.00 2008-04-22 01:54:13.903 113 18267.05 76.31 52561.10 88888.00 2008-04-22 01:54:14.403 113 18267.02 76.35 52561.04 88888.00 2008-04-22 01:54:14.903 113 18267.06 76.31 52560.97 88888.00 2008-04-22 01:54:15.403 113 18266.99 76.24 52561.06 88888.00 2008-04-22 01:54:15.903 113 18266.88 76.28 52561.03 88888.00 2008-04-22 01:54:16.403 113 18266.84 76.25 52560.94 88888.00 2008-04-22 01:54:16.903 113 18267.01 76.29 52560.93 88888.00 2008-04-22 01:54:17.403 113 18267.10 76.24 52560.94 88888.00 2008-04-22 01:54:17.903 113 18267.08 76.21 52560.99 88888.00 2008-04-22 01:54:18.403 113 18266.97 76.19 52560.96 88888.00 2008-04-22 01:54:18.903 113 18267.04 76.20 52561.00 88888.00 2008-04-22 01:54:19.403 113 18266.94 76.20 52561.00 88888.00 2008-04-22 01:54:19.903 113 18266.90 76.24 52561.02 88888.00 2008-04-22 01:54:20.403 113 18266.84 76.23 52561.11 88888.00 2008-04-22 01:54:20.903 113 18266.80 76.26 52561.14 88888.00 2008-04-22 01:54:21.403 113 18266.98 76.19 52561.04 88888.00 2008-04-22 01:54:21.903 113 18267.06 76.18 52560.99 88888.00 2008-04-22 01:54:22.403 113 18267.13 76.23 52560.99 88888.00 2008-04-22 01:54:22.903 113 18267.09 76.25 52560.91 88888.00 2008-04-22 01:54:23.403 113 18267.05 76.18 52560.80 88888.00 2008-04-22 01:54:23.903 113 18267.22 76.14 52560.80 88888.00 2008-04-22 01:54:24.403 113 18267.30 76.18 52560.84 88888.00 2008-04-22 01:54:24.903 113 18267.35 76.22 52560.83 88888.00 2008-04-22 01:54:25.403 113 18267.18 76.20 52560.79 88888.00 2008-04-22 01:54:25.903 113 18267.09 76.18 52560.89 88888.00 2008-04-22 01:54:26.403 113 18267.20 76.16 52560.87 88888.00 2008-04-22 01:54:26.903 113 18267.28 76.17 52560.91 88888.00 2008-04-22 01:54:27.403 113 18267.33 76.10 52561.04 88888.00 2008-04-22 01:54:27.903 113 18267.41 76.12 52561.10 88888.00 2008-04-22 01:54:28.403 113 18267.23 76.11 52561.02 88888.00 2008-04-22 01:54:28.903 113 18267.18 75.99 52560.91 88888.00 2008-04-22 01:54:29.403 113 18267.34 76.04 52560.95 88888.00 2008-04-22 01:54:29.903 113 18267.34 76.08 52560.82 88888.00 2008-04-22 01:54:30.403 113 18267.31 76.03 52560.75 88888.00 2008-04-22 01:54:30.903 113 18267.31 75.88 52560.84 88888.00 2008-04-22 01:54:31.403 113 18267.28 76.00 52560.96 88888.00 2008-04-22 01:54:31.903 113 18267.35 76.09 52560.90 88888.00 2008-04-22 01:54:32.403 113 18267.41 76.08 52560.85 88888.00 2008-04-22 01:54:32.903 113 18267.32 76.06 52560.89 88888.00 2008-04-22 01:54:33.403 113 18267.35 76.08 52560.87 88888.00 2008-04-22 01:54:33.903 113 18267.50 76.11 52560.88 88888.00 2008-04-22 01:54:34.403 113 18267.53 76.17 52561.01 88888.00 2008-04-22 01:54:34.903 113 18267.40 76.19 52560.94 88888.00 2008-04-22 01:54:35.403 113 18267.44 76.23 52560.93 88888.00 2008-04-22 01:54:35.903 113 18267.67 76.22 52560.90 88888.00 2008-04-22 01:54:36.403 113 18267.73 76.17 52560.91 88888.00 2008-04-22 01:54:36.903 113 18267.52 76.13 52560.85 88888.00 2008-04-22 01:54:37.403 113 18267.42 76.14 52560.93 88888.00 2008-04-22 01:54:37.903 113 18267.40 76.19 52560.90 88888.00 2008-04-22 01:54:38.403 113 18267.46 76.20 52560.81 88888.00 2008-04-22 01:54:38.903 113 18267.46 76.37 52560.90 88888.00 2008-04-22 01:54:39.403 113 18267.39 76.34 52560.99 88888.00 2008-04-22 01:54:39.903 113 18267.30 76.31 52561.01 88888.00 2008-04-22 01:54:40.403 113 18267.37 76.26 52560.96 88888.00 2008-04-22 01:54:40.903 113 18267.24 76.23 52560.90 88888.00 2008-04-22 01:54:41.403 113 18267.30 76.24 52560.91 88888.00 2008-04-22 01:54:41.903 113 18267.35 76.24 52560.94 88888.00 2008-04-22 01:54:42.403 113 18267.23 76.24 52560.97 88888.00 2008-04-22 01:54:42.903 113 18267.19 76.22 52560.91 88888.00 2008-04-22 01:54:43.403 113 18267.28 76.18 52560.92 88888.00 2008-04-22 01:54:43.903 113 18267.29 76.18 52560.91 88888.00 2008-04-22 01:54:44.403 113 18267.33 76.17 52560.84 88888.00 2008-04-22 01:54:44.903 113 18267.39 76.13 52560.88 88888.00 2008-04-22 01:54:45.403 113 18267.39 76.13 52560.91 88888.00 2008-04-22 01:54:45.903 113 18267.31 76.07 52560.85 88888.00 2008-04-22 01:54:46.403 113 18267.28 76.02 52560.82 88888.00 2008-04-22 01:54:46.903 113 18267.29 75.98 52560.91 88888.00 2008-04-22 01:54:47.403 113 18267.28 75.94 52560.89 88888.00 2008-04-22 01:54:47.903 113 18267.26 76.04 52560.85 88888.00 2008-04-22 01:54:48.403 113 18267.11 76.10 52560.93 88888.00 2008-04-22 01:54:48.903 113 18267.02 76.12 52560.82 88888.00 2008-04-22 01:54:49.403 113 18267.00 76.05 52560.89 88888.00 2008-04-22 01:54:49.903 113 18267.10 76.05 52560.83 88888.00 2008-04-22 01:54:50.403 113 18267.07 76.02 52560.80 88888.00 2008-04-22 01:54:50.903 113 18267.19 75.86 52560.70 88888.00 2008-04-22 01:54:51.403 113 18267.16 75.89 52560.70 88888.00 2008-04-22 01:54:51.903 113 18267.11 75.95 52560.69 88888.00 2008-04-22 01:54:52.403 113 18267.13 75.96 52560.64 88888.00 2008-04-22 01:54:52.903 113 18267.17 76.00 52560.71 88888.00 2008-04-22 01:54:53.403 113 18267.21 76.14 52560.87 88888.00 2008-04-22 01:54:53.903 113 18267.19 76.13 52560.83 88888.00 2008-04-22 01:54:54.403 113 18267.12 76.05 52560.85 88888.00 2008-04-22 01:54:54.903 113 18267.08 76.05 52560.88 88888.00 2008-04-22 01:54:55.403 113 18267.22 76.17 52560.84 88888.00 2008-04-22 01:54:55.903 113 18267.27 76.15 52560.89 88888.00 2008-04-22 01:54:56.403 113 18267.34 76.13 52560.79 88888.00 2008-04-22 01:54:56.903 113 18267.44 76.14 52560.76 88888.00 2008-04-22 01:54:57.403 113 18267.31 76.17 52560.79 88888.00 2008-04-22 01:54:57.903 113 18267.27 76.26 52560.84 88888.00 2008-04-22 01:54:58.403 113 18267.23 76.25 52560.97 88888.00 2008-04-22 01:54:58.903 113 18267.34 76.23 52560.95 88888.00 2008-04-22 01:54:59.403 113 18267.40 76.24 52560.82 88888.00 2008-04-22 01:54:59.903 113 18267.28 76.33 52560.78 88888.00 2008-04-22 01:55:00.403 113 18267.18 76.29 52560.83 88888.00 2008-04-22 01:55:00.903 113 18267.23 76.31 52560.78 88888.00 2008-04-22 01:55:01.403 113 18267.18 76.23 52560.80 88888.00 2008-04-22 01:55:01.903 113 18267.22 76.25 52560.87 88888.00 2008-04-22 01:55:02.403 113 18267.34 76.22 52560.84 88888.00 2008-04-22 01:55:02.903 113 18267.22 76.29 52560.87 88888.00 2008-04-22 01:55:03.403 113 18267.12 76.21 52560.88 88888.00 2008-04-22 01:55:03.903 113 18267.15 76.19 52560.92 88888.00 2008-04-22 01:55:04.403 113 18267.15 76.28 52560.91 88888.00 2008-04-22 01:55:04.903 113 18267.17 76.31 52560.91 88888.00 2008-04-22 01:55:05.403 113 18267.17 76.32 52560.88 88888.00 2008-04-22 01:55:05.903 113 18267.21 76.31 52560.89 88888.00 2008-04-22 01:55:06.403 113 18267.28 76.30 52560.85 88888.00 2008-04-22 01:55:06.903 113 18267.29 76.32 52560.83 88888.00 2008-04-22 01:55:07.403 113 18267.30 76.33 52560.79 88888.00 2008-04-22 01:55:07.903 113 18267.19 76.30 52560.75 88888.00 2008-04-22 01:55:08.403 113 18267.16 76.30 52560.78 88888.00 2008-04-22 01:55:08.903 113 18267.18 76.23 52560.75 88888.00 2008-04-22 01:55:09.403 113 18267.19 76.18 52560.78 88888.00 2008-04-22 01:55:09.903 113 18267.16 76.21 52560.85 88888.00 2008-04-22 01:55:10.403 113 18267.21 76.24 52560.82 88888.00 2008-04-22 01:55:10.903 113 18267.22 76.24 52560.77 88888.00 2008-04-22 01:55:11.403 113 18267.24 76.30 52560.72 88888.00 2008-04-22 01:55:11.903 113 18267.24 76.28 52560.77 88888.00 2008-04-22 01:55:12.403 113 18267.27 76.26 52560.77 88888.00 2008-04-22 01:55:12.903 113 18267.24 76.35 52560.79 88888.00 2008-04-22 01:55:13.403 113 18267.27 76.37 52560.87 88888.00 2008-04-22 01:55:13.903 113 18267.45 76.41 52561.10 88888.00 2008-04-22 01:55:14.403 113 18267.41 76.46 52561.23 88888.00 2008-04-22 01:55:14.903 113 18267.23 76.42 52561.18 88888.00 2008-04-22 01:55:15.403 113 18267.07 76.43 52561.04 88888.00 2008-04-22 01:55:15.903 113 18267.02 76.35 52561.13 88888.00 2008-04-22 01:55:16.403 113 18267.08 76.26 52561.22 88888.00 2008-04-22 01:55:16.903 113 18267.13 76.23 52561.20 88888.00 2008-04-22 01:55:17.403 113 18267.00 76.36 52561.20 88888.00 2008-04-22 01:55:17.903 113 18267.01 76.39 52561.19 88888.00 2008-04-22 01:55:18.403 113 18267.16 76.39 52561.18 88888.00 2008-04-22 01:55:18.903 113 18267.04 76.50 52560.99 88888.00 2008-04-22 01:55:19.403 113 18267.06 76.51 52560.97 88888.00 2008-04-22 01:55:19.903 113 18267.19 76.45 52560.94 88888.00 2008-04-22 01:55:20.403 113 18267.29 76.42 52560.83 88888.00 2008-04-22 01:55:20.903 113 18267.38 76.30 52560.72 88888.00 2008-04-22 01:55:21.403 113 18267.40 76.23 52560.67 88888.00 2008-04-22 01:55:21.903 113 18267.28 76.24 52560.73 88888.00 2008-04-22 01:55:22.403 113 18267.32 76.22 52560.87 88888.00 2008-04-22 01:55:22.903 113 18267.37 76.29 52560.76 88888.00 2008-04-22 01:55:23.403 113 18267.33 76.30 52560.76 88888.00 2008-04-22 01:55:23.903 113 18267.44 76.24 52560.79 88888.00 2008-04-22 01:55:24.403 113 18267.20 76.19 52560.76 88888.00 2008-04-22 01:55:24.903 113 18267.44 76.24 52560.79 88888.00 2008-04-22 01:55:25.403 113 18267.65 76.25 52560.84 88888.00 2008-04-22 01:55:25.903 113 18267.77 76.31 52560.89 88888.00 2008-04-22 01:55:26.403 113 18267.63 76.45 52560.84 88888.00 2008-04-22 01:55:26.903 113 18267.52 76.50 52560.82 88888.00 2008-04-22 01:55:27.403 113 18267.67 76.48 52560.75 88888.00 2008-04-22 01:55:27.903 113 18267.81 76.39 52560.77 88888.00 2008-04-22 01:55:28.403 113 18267.74 76.17 52560.71 88888.00 2008-04-22 01:55:28.903 113 18267.78 76.16 52560.69 88888.00 2008-04-22 01:55:29.403 113 18267.69 76.34 52560.70 88888.00 2008-04-22 01:55:29.903 113 18267.56 76.40 52560.72 88888.00 2008-04-22 01:55:30.403 113 18267.62 76.46 52560.72 88888.00 2008-04-22 01:55:30.903 113 18267.72 76.47 52560.79 88888.00 2008-04-22 01:55:31.403 113 18267.69 76.42 52560.81 88888.00 2008-04-22 01:55:31.903 113 18267.57 76.31 52560.81 88888.00 2008-04-22 01:55:32.403 113 18267.52 76.31 52560.79 88888.00 2008-04-22 01:55:32.903 113 18267.50 76.38 52560.78 88888.00 2008-04-22 01:55:33.403 113 18267.43 76.36 52560.77 88888.00 2008-04-22 01:55:33.903 113 18267.50 76.39 52560.79 88888.00 2008-04-22 01:55:34.403 113 18267.62 76.43 52560.66 88888.00 2008-04-22 01:55:34.903 113 18267.72 76.41 52560.70 88888.00 2008-04-22 01:55:35.403 113 18267.80 76.45 52560.78 88888.00 2008-04-22 01:55:35.903 113 18267.76 76.47 52560.66 88888.00 2008-04-22 01:55:36.403 113 18267.82 76.40 52560.71 88888.00 2008-04-22 01:55:36.903 113 18267.84 76.39 52560.81 88888.00 2008-04-22 01:55:37.403 113 18267.69 76.31 52560.75 88888.00 2008-04-22 01:55:37.903 113 18267.64 76.38 52560.68 88888.00 2008-04-22 01:55:38.403 113 18267.70 76.47 52560.72 88888.00 2008-04-22 01:55:38.903 113 18267.64 76.48 52560.67 88888.00 2008-04-22 01:55:39.403 113 18267.53 76.43 52560.58 88888.00 2008-04-22 01:55:39.903 113 18267.60 76.39 52560.68 88888.00 2008-04-22 01:55:40.403 113 18267.72 76.33 52560.79 88888.00 2008-04-22 01:55:40.903 113 18267.83 76.39 52560.76 88888.00 2008-04-22 01:55:41.403 113 18267.62 76.44 52560.78 88888.00 2008-04-22 01:55:41.903 113 18267.65 76.45 52560.91 88888.00 2008-04-22 01:55:42.403 113 18267.63 76.38 52560.87 88888.00 2008-04-22 01:55:42.903 113 18267.65 76.38 52560.84 88888.00 2008-04-22 01:55:43.403 113 18267.72 76.36 52560.85 88888.00 2008-04-22 01:55:43.903 113 18267.59 76.36 52560.85 88888.00 2008-04-22 01:55:44.403 113 18267.66 76.39 52560.81 88888.00 2008-04-22 01:55:44.903 113 18267.66 76.35 52560.80 88888.00 2008-04-22 01:55:45.403 113 18267.66 76.31 52560.84 88888.00 2008-04-22 01:55:45.903 113 18267.60 76.25 52560.87 88888.00 2008-04-22 01:55:46.403 113 18267.46 76.26 52560.80 88888.00 2008-04-22 01:55:46.903 113 18267.29 76.23 52560.70 88888.00 2008-04-22 01:55:47.403 113 18267.40 76.29 52560.64 88888.00 2008-04-22 01:55:47.903 113 18267.54 76.30 52560.68 88888.00 2008-04-22 01:55:48.403 113 18267.46 76.29 52560.83 88888.00 2008-04-22 01:55:48.903 113 18267.53 76.28 52560.84 88888.00 2008-04-22 01:55:49.403 113 18267.59 76.24 52560.78 88888.00 2008-04-22 01:55:49.903 113 18267.49 76.30 52560.81 88888.00 2008-04-22 01:55:50.403 113 18267.52 76.26 52560.90 88888.00 2008-04-22 01:55:50.903 113 18267.54 76.29 52560.87 88888.00 2008-04-22 01:55:51.403 113 18267.57 76.28 52560.80 88888.00 2008-04-22 01:55:51.903 113 18267.52 76.20 52560.85 88888.00 2008-04-22 01:55:52.403 113 18267.49 76.18 52560.73 88888.00 2008-04-22 01:55:52.903 113 18267.42 76.22 52560.64 88888.00 2008-04-22 01:55:53.403 113 18267.37 76.17 52560.66 88888.00 2008-04-22 01:55:53.903 113 18267.32 76.16 52560.71 88888.00 2008-04-22 01:55:54.403 113 18267.45 76.17 52560.66 88888.00 2008-04-22 01:55:54.903 113 18267.49 76.19 52560.70 88888.00 2008-04-22 01:55:55.403 113 18267.53 76.16 52560.60 88888.00 2008-04-22 01:55:55.903 113 18267.46 76.11 52560.68 88888.00 2008-04-22 01:55:56.403 113 18267.52 76.12 52560.77 88888.00 2008-04-22 01:55:56.903 113 18267.56 76.14 52560.81 88888.00 2008-04-22 01:55:57.403 113 18267.56 76.12 52560.77 88888.00 2008-04-22 01:55:57.903 113 18267.53 76.16 52560.66 88888.00 2008-04-22 01:55:58.403 113 18267.50 76.22 52560.69 88888.00 2008-04-22 01:55:58.903 113 18267.49 76.22 52560.72 88888.00 2008-04-22 01:55:59.403 113 18267.54 76.18 52560.78 88888.00 2008-04-22 01:55:59.903 113 18267.51 76.14 52560.67 88888.00 2008-04-22 01:56:00.403 113 18267.53 76.10 52560.59 88888.00 2008-04-22 01:56:00.903 113 18267.48 76.14 52560.71 88888.00 2008-04-22 01:56:01.403 113 18267.63 76.13 52560.80 88888.00 2008-04-22 01:56:01.903 113 18267.62 76.11 52560.69 88888.00 2008-04-22 01:56:02.403 113 18267.61 76.17 52560.62 88888.00 2008-04-22 01:56:02.903 113 18267.67 76.25 52560.72 88888.00 2008-04-22 01:56:03.403 113 18267.74 76.19 52560.72 88888.00 2008-04-22 01:56:03.903 113 18267.72 76.14 52560.66 88888.00 2008-04-22 01:56:04.403 113 18267.75 76.10 52560.68 88888.00 2008-04-22 01:56:04.903 113 18267.87 76.14 52560.72 88888.00 2008-04-22 01:56:05.403 113 18267.82 76.20 52560.81 88888.00 2008-04-22 01:56:05.903 113 18267.73 76.22 52560.84 88888.00 2008-04-22 01:56:06.403 113 18267.53 76.19 52560.82 88888.00 2008-04-22 01:56:06.903 113 18267.65 76.21 52560.75 88888.00 2008-04-22 01:56:07.403 113 18267.64 76.20 52560.82 88888.00 2008-04-22 01:56:07.903 113 18267.71 76.14 52560.78 88888.00 2008-04-22 01:56:08.403 113 18267.75 76.19 52560.67 88888.00 2008-04-22 01:56:08.903 113 18267.87 76.23 52560.57 88888.00 2008-04-22 01:56:09.403 113 18267.86 76.13 52560.57 88888.00 2008-04-22 01:56:09.903 113 18267.77 76.01 52560.67 88888.00 2008-04-22 01:56:10.403 113 18267.73 76.03 52560.66 88888.00 2008-04-22 01:56:10.903 113 18267.91 76.03 52560.73 88888.00 2008-04-22 01:56:11.403 113 18267.91 76.00 52560.71 88888.00 2008-04-22 01:56:11.903 113 18267.92 76.02 52560.70 88888.00 2008-04-22 01:56:12.403 113 18267.77 76.03 52560.65 88888.00 2008-04-22 01:56:12.903 113 18267.83 76.04 52560.57 88888.00 2008-04-22 01:56:13.403 113 18267.93 76.07 52560.55 88888.00 2008-04-22 01:56:13.903 113 18267.94 76.09 52560.58 88888.00 2008-04-22 01:56:14.403 113 18267.92 76.17 52560.54 88888.00 2008-04-22 01:56:14.903 113 18267.95 76.22 52560.59 88888.00 2008-04-22 01:56:15.403 113 18267.88 76.31 52560.59 88888.00 2008-04-22 01:56:15.903 113 18267.97 76.31 52560.60 88888.00 2008-04-22 01:56:16.403 113 18267.78 76.30 52560.68 88888.00 2008-04-22 01:56:16.903 113 18267.88 76.24 52560.66 88888.00 2008-04-22 01:56:17.403 113 18267.86 76.24 52560.64 88888.00 2008-04-22 01:56:17.903 113 18267.95 76.26 52560.47 88888.00 2008-04-22 01:56:18.403 113 18267.96 76.30 52560.64 88888.00 2008-04-22 01:56:18.903 113 18268.03 76.30 52560.67 88888.00 2008-04-22 01:56:19.403 113 18268.04 76.18 52560.69 88888.00 2008-04-22 01:56:19.903 113 18268.07 76.16 52560.67 88888.00 2008-04-22 01:56:20.403 113 18267.97 76.22 52560.62 88888.00 2008-04-22 01:56:20.903 113 18267.97 76.22 52560.61 88888.00 2008-04-22 01:56:21.403 113 18267.89 76.14 52560.71 88888.00 2008-04-22 01:56:21.903 113 18267.86 76.14 52560.77 88888.00 2008-04-22 01:56:22.403 113 18267.97 76.02 52560.75 88888.00 2008-04-22 01:56:22.903 113 18267.91 76.03 52560.76 88888.00 2008-04-22 01:56:23.403 113 18267.84 76.02 52560.80 88888.00 2008-04-22 01:56:23.903 113 18267.75 76.06 52560.91 88888.00 2008-04-22 01:56:24.403 113 18267.78 76.12 52560.79 88888.00 2008-04-22 01:56:24.903 113 18267.89 76.04 52560.75 88888.00 2008-04-22 01:56:25.403 113 18267.83 75.94 52560.78 88888.00 2008-04-22 01:56:25.903 113 18267.97 76.11 52560.82 88888.00 2008-04-22 01:56:26.403 113 18267.94 76.09 52560.78 88888.00 2008-04-22 01:56:26.903 113 18267.95 76.13 52560.77 88888.00 2008-04-22 01:56:27.403 113 18267.94 76.18 52560.75 88888.00 2008-04-22 01:56:27.903 113 18267.93 76.18 52560.62 88888.00 2008-04-22 01:56:28.403 113 18267.91 76.20 52560.58 88888.00 2008-04-22 01:56:28.903 113 18267.87 76.20 52560.54 88888.00 2008-04-22 01:56:29.403 113 18267.78 76.18 52560.60 88888.00 2008-04-22 01:56:29.903 113 18267.86 76.16 52560.62 88888.00 2008-04-22 01:56:30.403 113 18267.95 76.14 52560.67 88888.00 2008-04-22 01:56:30.903 113 18267.98 76.12 52560.75 88888.00 2008-04-22 01:56:31.403 113 18267.92 76.13 52560.69 88888.00 2008-04-22 01:56:31.903 113 18267.86 76.21 52560.67 88888.00 2008-04-22 01:56:32.403 113 18267.88 76.25 52560.64 88888.00 2008-04-22 01:56:32.903 113 18267.80 76.22 52560.68 88888.00 2008-04-22 01:56:33.403 113 18267.55 76.18 52560.72 88888.00 2008-04-22 01:56:33.903 113 18267.64 76.24 52560.76 88888.00 2008-04-22 01:56:34.403 113 18267.57 76.26 52560.72 88888.00 2008-04-22 01:56:34.903 113 18267.61 76.30 52560.72 88888.00 2008-04-22 01:56:35.403 113 18267.69 76.23 52560.77 88888.00 2008-04-22 01:56:35.903 113 18267.70 76.20 52560.78 88888.00 2008-04-22 01:56:36.403 113 18267.84 76.16 52560.60 88888.00 2008-04-22 01:56:36.903 113 18267.85 76.15 52560.50 88888.00 2008-04-22 01:56:37.403 113 18267.77 76.20 52560.61 88888.00 2008-04-22 01:56:37.903 113 18267.76 76.14 52560.66 88888.00 2008-04-22 01:56:38.403 113 18267.73 76.17 52560.65 88888.00 2008-04-22 01:56:38.903 113 18267.87 76.20 52560.61 88888.00 2008-04-22 01:56:39.403 113 18267.88 76.18 52560.58 88888.00 2008-04-22 01:56:39.903 113 18267.84 76.23 52560.62 88888.00 2008-04-22 01:56:40.403 113 18267.72 76.12 52560.67 88888.00 2008-04-22 01:56:40.903 113 18267.80 75.98 52560.62 88888.00 2008-04-22 01:56:41.403 113 18267.74 76.14 52560.60 88888.00 2008-04-22 01:56:41.903 113 18267.73 76.19 52560.52 88888.00 2008-04-22 01:56:42.403 113 18267.70 76.19 52560.55 88888.00 2008-04-22 01:56:42.903 113 18267.65 76.22 52560.60 88888.00 2008-04-22 01:56:43.403 113 18267.67 76.24 52560.55 88888.00 2008-04-22 01:56:43.903 113 18267.67 76.31 52560.48 88888.00 2008-04-22 01:56:44.403 113 18267.61 76.26 52560.53 88888.00 2008-04-22 01:56:44.903 113 18267.57 76.24 52560.54 88888.00 2008-04-22 01:56:45.403 113 18267.66 76.14 52560.64 88888.00 2008-04-22 01:56:45.903 113 18267.75 76.14 52560.68 88888.00 2008-04-22 01:56:46.403 113 18267.81 76.26 52560.57 88888.00 2008-04-22 01:56:46.903 113 18267.76 76.31 52560.45 88888.00 2008-04-22 01:56:47.403 113 18267.75 76.24 52560.45 88888.00 2008-04-22 01:56:47.903 113 18267.83 76.22 52560.46 88888.00 2008-04-22 01:56:48.403 113 18267.92 76.17 52560.56 88888.00 2008-04-22 01:56:48.903 113 18267.89 76.15 52560.50 88888.00 2008-04-22 01:56:49.403 113 18267.81 76.16 52560.56 88888.00 2008-04-22 01:56:49.903 113 18267.75 76.14 52560.53 88888.00 2008-04-22 01:56:50.403 113 18267.71 76.16 52560.53 88888.00 2008-04-22 01:56:50.903 113 18267.87 76.16 52560.46 88888.00 2008-04-22 01:56:51.403 113 18268.10 76.09 52560.45 88888.00 2008-04-22 01:56:51.903 113 18267.91 76.11 52560.43 88888.00 2008-04-22 01:56:52.403 113 18267.80 76.20 52560.43 88888.00 2008-04-22 01:56:52.903 113 18267.75 76.23 52560.39 88888.00 2008-04-22 01:56:53.403 113 18267.88 76.20 52560.45 88888.00 2008-04-22 01:56:53.903 113 18267.93 76.23 52560.43 88888.00 2008-04-22 01:56:54.403 113 18267.83 76.26 52560.36 88888.00 2008-04-22 01:56:54.903 113 18267.89 76.29 52560.46 88888.00 2008-04-22 01:56:55.403 113 18267.84 76.26 52560.46 88888.00 2008-04-22 01:56:55.903 113 18267.96 76.24 52560.38 88888.00 2008-04-22 01:56:56.403 113 18267.92 76.25 52560.35 88888.00 2008-04-22 01:56:56.903 113 18267.89 76.22 52560.31 88888.00 2008-04-22 01:56:57.403 113 18267.87 76.21 52560.34 88888.00 2008-04-22 01:56:57.903 113 18267.86 76.17 52560.47 88888.00 2008-04-22 01:56:58.403 113 18267.86 76.22 52560.53 88888.00 2008-04-22 01:56:58.903 113 18267.80 76.32 52560.46 88888.00 2008-04-22 01:56:59.403 113 18267.69 76.25 52560.45 88888.00 2008-04-22 01:56:59.903 113 18267.66 76.21 52560.39 88888.00 2008-04-22 01:57:00.403 113 18267.74 76.25 52560.36 88888.00 2008-04-22 01:57:00.903 113 18267.81 76.33 52560.36 88888.00 2008-04-22 01:57:01.403 113 18267.78 76.28 52560.42 88888.00 2008-04-22 01:57:01.903 113 18267.82 76.35 52560.45 88888.00 2008-04-22 01:57:02.403 113 18267.97 76.40 52560.37 88888.00 2008-04-22 01:57:02.903 113 18268.05 76.42 52560.36 88888.00 2008-04-22 01:57:03.403 113 18267.97 76.41 52560.30 88888.00 2008-04-22 01:57:03.903 113 18268.00 76.39 52560.35 88888.00 2008-04-22 01:57:04.403 113 18267.86 76.43 52560.25 88888.00 2008-04-22 01:57:04.903 113 18267.83 76.45 52560.22 88888.00 2008-04-22 01:57:05.403 113 18267.93 76.41 52560.34 88888.00 2008-04-22 01:57:05.903 113 18267.95 76.32 52560.37 88888.00 2008-04-22 01:57:06.403 113 18267.93 76.26 52560.48 88888.00 2008-04-22 01:57:06.903 113 18267.94 76.23 52560.45 88888.00 2008-04-22 01:57:07.403 113 18267.83 76.28 52560.55 88888.00 2008-04-22 01:57:07.903 113 18267.85 76.28 52560.52 88888.00 2008-04-22 01:57:08.403 113 18267.87 76.15 52560.53 88888.00 2008-04-22 01:57:08.903 113 18267.84 76.17 52560.52 88888.00 2008-04-22 01:57:09.403 113 18267.89 76.15 52560.49 88888.00 2008-04-22 01:57:09.903 113 18267.86 76.10 52560.60 88888.00 2008-04-22 01:57:10.403 113 18267.89 76.04 52560.56 88888.00 2008-04-22 01:57:10.903 113 18267.96 75.94 52560.54 88888.00 2008-04-22 01:57:11.403 113 18267.93 76.03 52560.46 88888.00 2008-04-22 01:57:11.903 113 18267.98 76.12 52560.34 88888.00 2008-04-22 01:57:12.403 113 18268.03 76.17 52560.30 88888.00 2008-04-22 01:57:12.903 113 18267.93 76.21 52560.35 88888.00 2008-04-22 01:57:13.403 113 18267.95 76.16 52560.32 88888.00 2008-04-22 01:57:13.903 113 18268.00 76.11 52560.19 88888.00 2008-04-22 01:57:14.403 113 18268.04 76.12 52560.22 88888.00 2008-04-22 01:57:14.903 113 18267.99 76.11 52560.33 88888.00 2008-04-22 01:57:15.403 113 18267.91 76.14 52560.48 88888.00 2008-04-22 01:57:15.903 113 18268.05 76.17 52560.47 88888.00 2008-04-22 01:57:16.403 113 18268.08 76.13 52560.43 88888.00 2008-04-22 01:57:16.903 113 18268.07 76.18 52560.53 88888.00 2008-04-22 01:57:17.403 113 18268.13 76.20 52560.65 88888.00 2008-04-22 01:57:17.903 113 18268.08 76.22 52560.50 88888.00 2008-04-22 01:57:18.403 113 18268.18 76.25 52560.42 88888.00 2008-04-22 01:57:18.903 113 18268.15 76.21 52560.50 88888.00 2008-04-22 01:57:19.403 113 18268.17 76.23 52560.48 88888.00 2008-04-22 01:57:19.903 113 18268.28 76.17 52560.54 88888.00 2008-04-22 01:57:20.403 113 18268.22 76.14 52560.53 88888.00 2008-04-22 01:57:20.903 113 18268.10 76.08 52560.43 88888.00 2008-04-22 01:57:21.403 113 18268.10 76.10 52560.53 88888.00 2008-04-22 01:57:21.903 113 18268.08 76.13 52560.55 88888.00 2008-04-22 01:57:22.403 113 18268.06 76.07 52560.56 88888.00 2008-04-22 01:57:22.903 113 18268.08 76.06 52560.60 88888.00 2008-04-22 01:57:23.403 113 18268.06 76.03 52560.48 88888.00 2008-04-22 01:57:23.903 113 18268.07 76.06 52560.39 88888.00 2008-04-22 01:57:24.403 113 18268.16 76.06 52560.41 88888.00 2008-04-22 01:57:24.903 113 18268.16 76.04 52560.46 88888.00 2008-04-22 01:57:25.403 113 18268.02 75.94 52560.54 88888.00 2008-04-22 01:57:25.903 113 18268.17 76.06 52560.49 88888.00 2008-04-22 01:57:26.403 113 18268.25 76.16 52560.44 88888.00 2008-04-22 01:57:26.903 113 18268.33 76.11 52560.59 88888.00 2008-04-22 01:57:27.403 113 18268.25 76.14 52560.55 88888.00 2008-04-22 01:57:27.903 113 18268.22 76.17 52560.43 88888.00 2008-04-22 01:57:28.403 113 18268.25 76.19 52560.42 88888.00 2008-04-22 01:57:28.903 113 18268.24 76.21 52560.48 88888.00 2008-04-22 01:57:29.403 113 18268.13 76.22 52560.52 88888.00 2008-04-22 01:57:29.903 113 18268.09 76.22 52560.52 88888.00 2008-04-22 01:57:30.403 113 18268.04 76.19 52560.52 88888.00 2008-04-22 01:57:30.903 113 18268.06 76.19 52560.44 88888.00 2008-04-22 01:57:31.403 113 18268.21 76.21 52560.52 88888.00 2008-04-22 01:57:31.903 113 18268.31 76.22 52560.64 88888.00 2008-04-22 01:57:32.403 113 18268.30 76.13 52560.53 88888.00 2008-04-22 01:57:32.903 113 18268.22 76.16 52560.39 88888.00 2008-04-22 01:57:33.403 113 18268.29 76.18 52560.49 88888.00 2008-04-22 01:57:33.903 113 18268.30 76.16 52560.44 88888.00 2008-04-22 01:57:34.403 113 18268.16 76.30 52560.39 88888.00 2008-04-22 01:57:34.903 113 18268.16 76.30 52560.45 88888.00 2008-04-22 01:57:35.403 113 18268.24 76.15 52560.48 88888.00 2008-04-22 01:57:35.903 113 18268.26 76.10 52560.55 88888.00 2008-04-22 01:57:36.403 113 18268.36 76.19 52560.64 88888.00 2008-04-22 01:57:36.903 113 18268.31 76.12 52560.64 88888.00 2008-04-22 01:57:37.403 113 18268.33 76.12 52560.62 88888.00 2008-04-22 01:57:37.903 113 18268.35 76.05 52560.65 88888.00 2008-04-22 01:57:38.403 113 18268.29 76.00 52560.77 88888.00 2008-04-22 01:57:38.903 113 18268.22 76.04 52560.59 88888.00 2008-04-22 01:57:39.403 113 18268.25 76.10 52560.53 88888.00 2008-04-22 01:57:39.903 113 18268.26 76.05 52560.55 88888.00 2008-04-22 01:57:40.403 113 18268.27 76.03 52560.56 88888.00 2008-04-22 01:57:40.903 113 18268.15 76.05 52560.66 88888.00 2008-04-22 01:57:41.403 113 18268.14 76.12 52560.61 88888.00 2008-04-22 01:57:41.903 113 18268.13 76.20 52560.56 88888.00 2008-04-22 01:57:42.403 113 18268.27 76.20 52560.64 88888.00 2008-04-22 01:57:42.903 113 18268.27 76.22 52560.64 88888.00 2008-04-22 01:57:43.403 113 18268.29 76.16 52560.59 88888.00 2008-04-22 01:57:43.903 113 18268.29 76.11 52560.50 88888.00 2008-04-22 01:57:44.403 113 18268.27 76.16 52560.43 88888.00 2008-04-22 01:57:44.903 113 18268.24 76.14 52560.47 88888.00 2008-04-22 01:57:45.403 113 18268.18 76.12 52560.57 88888.00 2008-04-22 01:57:45.903 113 18268.08 76.11 52560.60 88888.00 2008-04-22 01:57:46.403 113 18267.97 76.13 52560.62 88888.00 2008-04-22 01:57:46.903 113 18268.14 76.17 52560.50 88888.00 2008-04-22 01:57:47.403 113 18268.22 76.11 52560.49 88888.00 2008-04-22 01:57:47.903 113 18268.11 76.13 52560.58 88888.00 2008-04-22 01:57:48.403 113 18268.18 76.12 52560.64 88888.00 2008-04-22 01:57:48.903 113 18268.16 76.14 52560.59 88888.00 2008-04-22 01:57:49.403 113 18268.09 76.20 52560.61 88888.00 2008-04-22 01:57:49.903 113 18268.24 76.21 52560.53 88888.00 2008-04-22 01:57:50.403 113 18268.20 76.16 52560.44 88888.00 2008-04-22 01:57:50.903 113 18268.06 76.16 52560.52 88888.00 2008-04-22 01:57:51.403 113 18268.13 76.14 52560.54 88888.00 2008-04-22 01:57:51.903 113 18268.09 76.13 52560.46 88888.00 2008-04-22 01:57:52.403 113 18268.11 76.03 52560.46 88888.00 2008-04-22 01:57:52.903 113 18268.18 76.07 52560.61 88888.00 2008-04-22 01:57:53.403 113 18268.13 76.10 52560.68 88888.00 2008-04-22 01:57:53.903 113 18268.25 76.10 52560.69 88888.00 2008-04-22 01:57:54.400 113 18268.27 76.04 52560.64 88888.00 2008-04-22 01:57:54.900 113 18268.16 76.09 52560.58 88888.00 2008-04-22 01:57:55.400 113 18268.16 76.09 52560.66 88888.00 2008-04-22 01:57:55.900 113 18268.20 76.12 52560.73 88888.00 2008-04-22 01:57:56.400 113 18268.19 76.18 52560.58 88888.00 2008-04-22 01:57:56.900 113 18268.16 76.22 52560.67 88888.00 2008-04-22 01:57:57.400 113 18268.27 76.38 52560.61 88888.00 2008-04-22 01:57:57.900 113 18268.28 76.34 52560.60 88888.00 2008-04-22 01:57:58.400 113 18268.25 76.32 52560.65 88888.00 2008-04-22 01:57:58.900 113 18268.28 76.33 52560.66 88888.00 2008-04-22 01:57:59.400 113 18268.21 76.33 52560.71 88888.00 2008-04-22 01:57:59.900 113 18268.14 76.30 52560.65 88888.00 2008-04-22 01:58:00.400 113 18268.24 76.28 52560.69 88888.00 2008-04-22 01:58:00.900 113 18268.26 76.29 52560.72 88888.00 2008-04-22 01:58:01.400 113 18268.27 76.21 52560.66 88888.00 2008-04-22 01:58:01.900 113 18268.21 76.21 52560.67 88888.00 2008-04-22 01:58:02.400 113 18268.16 76.29 52560.70 88888.00 2008-04-22 01:58:02.900 113 18268.06 76.23 52560.78 88888.00 2008-04-22 01:58:03.400 113 18268.18 76.20 52560.70 88888.00 2008-04-22 01:58:03.900 113 18268.32 76.18 52560.69 88888.00 2008-04-22 01:58:04.400 113 18268.20 76.16 52560.76 88888.00 2008-04-22 01:58:04.900 113 18268.20 76.14 52560.78 88888.00 2008-04-22 01:58:05.400 113 18268.28 76.11 52560.62 88888.00 2008-04-22 01:58:05.900 113 18268.32 76.15 52560.65 88888.00 2008-04-22 01:58:06.400 113 18268.30 76.13 52560.58 88888.00 2008-04-22 01:58:06.900 113 18268.28 76.10 52560.72 88888.00 2008-04-22 01:58:07.400 113 18268.22 76.12 52560.77 88888.00 2008-04-22 01:58:07.900 113 18268.17 76.15 52560.64 88888.00 2008-04-22 01:58:08.400 113 18268.17 76.18 52560.57 88888.00 2008-04-22 01:58:08.900 113 18268.20 76.11 52560.61 88888.00 2008-04-22 01:58:09.400 113 18268.30 76.09 52560.59 88888.00 2008-04-22 01:58:09.900 113 18268.25 76.19 52560.57 88888.00 2008-04-22 01:58:10.400 113 18268.21 76.25 52560.52 88888.00 2008-04-22 01:58:10.900 113 18268.29 76.21 52560.53 88888.00 2008-04-22 01:58:11.400 113 18268.25 76.22 52560.58 88888.00 2008-04-22 01:58:11.900 113 18268.22 76.23 52560.60 88888.00 2008-04-22 01:58:12.400 113 18268.19 76.25 52560.45 88888.00 2008-04-22 01:58:12.900 113 18268.13 76.17 52560.50 88888.00 2008-04-22 01:58:13.400 113 18268.22 76.20 52560.60 88888.00 2008-04-22 01:58:13.900 113 18268.24 76.22 52560.57 88888.00 2008-04-22 01:58:14.400 113 18268.31 76.17 52560.50 88888.00 2008-04-22 01:58:14.900 113 18268.25 76.20 52560.50 88888.00 2008-04-22 01:58:15.400 113 18268.27 76.25 52560.50 88888.00 2008-04-22 01:58:15.900 113 18268.35 76.25 52560.45 88888.00 2008-04-22 01:58:16.400 113 18268.33 76.20 52560.45 88888.00 2008-04-22 01:58:16.900 113 18268.19 76.18 52560.41 88888.00 2008-04-22 01:58:17.400 113 18268.16 76.12 52560.52 88888.00 2008-04-22 01:58:17.900 113 18268.14 76.18 52560.56 88888.00 2008-04-22 01:58:18.400 113 18268.25 76.28 52560.50 88888.00 2008-04-22 01:58:18.900 113 18268.13 76.25 52560.52 88888.00 2008-04-22 01:58:19.400 113 18268.10 76.29 52560.53 88888.00 2008-04-22 01:58:19.900 113 18268.13 76.30 52560.58 88888.00 2008-04-22 01:58:20.400 113 18268.25 76.34 52560.44 88888.00 2008-04-22 01:58:20.900 113 18268.15 76.28 52560.31 88888.00 2008-04-22 01:58:21.400 113 18267.94 76.17 52560.38 88888.00 2008-04-22 01:58:21.900 113 18267.92 76.13 52560.36 88888.00 2008-04-22 01:58:22.400 113 18268.06 76.18 52560.24 88888.00 2008-04-22 01:58:22.900 113 18268.08 76.21 52560.30 88888.00 2008-04-22 01:58:23.400 113 18268.07 76.24 52560.33 88888.00 2008-04-22 01:58:23.900 113 18268.20 76.33 52560.32 88888.00 2008-04-22 01:58:24.400 113 18268.18 76.28 52560.30 88888.00 2008-04-22 01:58:24.900 113 18268.20 76.22 52560.30 88888.00 2008-04-22 01:58:25.400 113 18268.22 76.22 52560.33 88888.00 2008-04-22 01:58:25.900 113 18268.27 76.19 52560.36 88888.00 2008-04-22 01:58:26.400 113 18268.25 76.22 52560.34 88888.00 2008-04-22 01:58:26.900 113 18268.18 76.20 52560.34 88888.00 2008-04-22 01:58:27.400 113 18268.00 76.21 52560.36 88888.00 2008-04-22 01:58:27.900 113 18268.13 76.22 52560.29 88888.00 2008-04-22 01:58:28.400 113 18268.16 76.25 52560.38 88888.00 2008-04-22 01:58:28.900 113 18268.09 76.21 52560.38 88888.00 2008-04-22 01:58:29.400 113 18268.04 76.17 52560.33 88888.00 2008-04-22 01:58:29.900 113 18268.06 76.22 52560.39 88888.00 2008-04-22 01:58:30.400 113 18268.06 76.24 52560.34 88888.00 2008-04-22 01:58:30.900 113 18268.19 76.30 52560.33 88888.00 2008-04-22 01:58:31.400 113 18268.25 76.33 52560.44 88888.00 2008-04-22 01:58:31.900 113 18268.25 76.31 52560.53 88888.00 2008-04-22 01:58:32.400 113 18268.29 76.30 52560.52 88888.00 2008-04-22 01:58:32.900 113 18268.21 76.31 52560.39 88888.00 2008-04-22 01:58:33.400 113 18268.18 76.36 52560.44 88888.00 2008-04-22 01:58:33.900 113 18268.17 76.35 52560.44 88888.00 2008-04-22 01:58:34.400 113 18268.09 76.36 52560.37 88888.00 2008-04-22 01:58:34.900 113 18267.96 76.34 52560.21 88888.00 2008-04-22 01:58:35.400 113 18268.06 76.32 52560.18 88888.00 2008-04-22 01:58:35.900 113 18268.16 76.29 52560.31 88888.00 2008-04-22 01:58:36.400 113 18268.08 76.24 52560.43 88888.00 2008-04-22 01:58:36.900 113 18268.11 76.29 52560.41 88888.00 2008-04-22 01:58:37.400 113 18268.03 76.37 52560.37 88888.00 2008-04-22 01:58:37.900 113 18267.96 76.29 52560.23 88888.00 2008-04-22 01:58:38.400 113 18268.07 76.28 52560.31 88888.00 2008-04-22 01:58:38.900 113 18267.98 76.30 52560.34 88888.00 2008-04-22 01:58:39.400 113 18268.00 76.35 52560.33 88888.00 2008-04-22 01:58:39.900 113 18268.00 76.33 52560.32 88888.00 2008-04-22 01:58:40.400 113 18267.99 76.34 52560.41 88888.00 2008-04-22 01:58:40.900 113 18268.03 76.30 52560.49 88888.00 2008-04-22 01:58:41.400 113 18268.11 76.23 52560.44 88888.00 2008-04-22 01:58:41.900 113 18268.10 76.24 52560.31 88888.00 2008-04-22 01:58:42.400 113 18268.09 76.32 52560.34 88888.00 2008-04-22 01:58:42.900 113 18267.88 76.33 52560.31 88888.00 2008-04-22 01:58:43.400 113 18267.92 76.30 52560.32 88888.00 2008-04-22 01:58:43.900 113 18267.89 76.31 52560.29 88888.00 2008-04-22 01:58:44.400 113 18267.94 76.33 52560.29 88888.00 2008-04-22 01:58:44.900 113 18267.95 76.34 52560.33 88888.00 2008-04-22 01:58:45.400 113 18268.00 76.33 52560.33 88888.00 2008-04-22 01:58:45.900 113 18267.99 76.34 52560.33 88888.00 2008-04-22 01:58:46.400 113 18267.97 76.40 52560.42 88888.00 2008-04-22 01:58:46.900 113 18268.03 76.39 52560.52 88888.00 2008-04-22 01:58:47.400 113 18268.03 76.34 52560.60 88888.00 2008-04-22 01:58:47.900 113 18268.10 76.31 52560.53 88888.00 2008-04-22 01:58:48.400 113 18268.07 76.34 52560.36 88888.00 2008-04-22 01:58:48.900 113 18268.06 76.36 52560.53 88888.00 2008-04-22 01:58:49.400 113 18268.13 76.46 52560.55 88888.00 2008-04-22 01:58:49.900 113 18268.16 76.50 52560.50 88888.00 2008-04-22 01:58:50.400 113 18268.16 76.53 52560.42 88888.00 2008-04-22 01:58:50.900 113 18268.20 76.47 52560.38 88888.00 2008-04-22 01:58:51.400 113 18268.18 76.45 52560.37 88888.00 2008-04-22 01:58:51.900 113 18268.19 76.41 52560.32 88888.00 2008-04-22 01:58:52.400 113 18268.18 76.35 52560.37 88888.00 2008-04-22 01:58:52.900 113 18268.18 76.30 52560.38 88888.00 2008-04-22 01:58:53.400 113 18268.24 76.23 52560.48 88888.00 2008-04-22 01:58:53.900 113 18268.26 76.15 52560.58 88888.00 2008-04-22 01:58:54.400 113 18268.25 76.10 52560.54 88888.00 2008-04-22 01:58:54.900 113 18268.26 76.17 52560.42 88888.00 2008-04-22 01:58:55.400 113 18268.17 76.17 52560.39 88888.00 2008-04-22 01:58:55.900 113 18268.16 76.21 52560.30 88888.00 2008-04-22 01:58:56.400 113 18267.99 76.22 52560.31 88888.00 2008-04-22 01:58:56.900 113 18268.10 76.25 52560.33 88888.00 2008-04-22 01:58:57.400 113 18268.15 76.36 52560.38 88888.00 2008-04-22 01:58:57.900 113 18268.16 76.41 52560.46 88888.00 2008-04-22 01:58:58.400 113 18268.30 76.36 52560.43 88888.00 2008-04-22 01:58:58.900 113 18268.30 76.31 52560.33 88888.00 2008-04-22 01:58:59.400 113 18268.22 76.30 52560.27 88888.00 2008-04-22 01:58:59.900 113 18268.16 76.31 52560.22 88888.00 2008-04-22 01:59:00.400 113 18268.09 76.30 52560.24 88888.00 2008-04-22 01:59:00.900 113 18268.18 76.24 52560.23 88888.00 2008-04-22 01:59:01.400 113 18268.11 76.25 52560.34 88888.00 2008-04-22 01:59:01.900 113 18268.14 76.23 52560.41 88888.00 2008-04-22 01:59:02.400 113 18268.08 76.26 52560.49 88888.00 2008-04-22 01:59:02.900 113 18268.09 76.25 52560.52 88888.00 2008-04-22 01:59:03.400 113 18268.07 76.24 52560.46 88888.00 2008-04-22 01:59:03.900 113 18268.08 76.24 52560.39 88888.00 2008-04-22 01:59:04.400 113 18268.03 76.26 52560.36 88888.00 2008-04-22 01:59:04.900 113 18268.02 76.22 52560.45 88888.00 2008-04-22 01:59:05.400 113 18267.96 76.22 52560.46 88888.00 2008-04-22 01:59:05.900 113 18268.00 76.31 52560.49 88888.00 2008-04-22 01:59:06.400 113 18268.05 76.32 52560.44 88888.00 2008-04-22 01:59:06.900 113 18268.09 76.33 52560.54 88888.00 2008-04-22 01:59:07.400 113 18267.97 76.30 52560.50 88888.00 2008-04-22 01:59:07.900 113 18267.93 76.25 52560.34 88888.00 2008-04-22 01:59:08.400 113 18267.89 76.22 52560.27 88888.00 2008-04-22 01:59:08.900 113 18267.98 76.24 52560.19 88888.00 2008-04-22 01:59:09.400 113 18267.91 76.33 52560.26 88888.00 2008-04-22 01:59:09.900 113 18267.83 76.35 52560.31 88888.00 2008-04-22 01:59:10.400 113 18267.81 76.37 52560.24 88888.00 2008-04-22 01:59:10.900 113 18267.89 76.35 52560.36 88888.00 2008-04-22 01:59:11.400 113 18267.94 76.39 52560.45 88888.00 2008-04-22 01:59:11.900 113 18267.84 76.36 52560.36 88888.00 2008-04-22 01:59:12.400 113 18267.83 76.31 52560.33 88888.00 2008-04-22 01:59:12.900 113 18267.92 76.32 52560.30 88888.00 2008-04-22 01:59:13.400 113 18267.86 76.37 52560.33 88888.00 2008-04-22 01:59:13.900 113 18267.85 76.30 52560.20 88888.00 2008-04-22 01:59:14.400 113 18267.96 76.29 52560.31 88888.00 2008-04-22 01:59:14.900 113 18267.99 76.26 52560.45 88888.00 2008-04-22 01:59:15.400 113 18267.78 76.32 52560.43 88888.00 2008-04-22 01:59:15.900 113 18267.63 76.34 52560.52 88888.00 2008-04-22 01:59:16.400 113 18267.74 76.33 52560.53 88888.00 2008-04-22 01:59:16.900 113 18267.91 76.32 52560.46 88888.00 2008-04-22 01:59:17.400 113 18268.02 76.35 52560.46 88888.00 2008-04-22 01:59:17.900 113 18268.02 76.35 52560.49 88888.00 2008-04-22 01:59:18.400 113 18268.05 76.37 52560.52 88888.00 2008-04-22 01:59:18.900 113 18268.05 76.26 52560.50 88888.00 2008-04-22 01:59:19.400 113 18268.00 76.22 52560.42 88888.00 2008-04-22 01:59:19.900 113 18268.00 76.28 52560.27 88888.00 2008-04-22 01:59:20.400 113 18268.05 76.37 52560.32 88888.00 2008-04-22 01:59:20.900 113 18268.09 76.41 52560.36 88888.00 2008-04-22 01:59:21.400 113 18268.00 76.38 52560.35 88888.00 2008-04-22 01:59:21.900 113 18267.96 76.31 52560.37 88888.00 2008-04-22 01:59:22.400 113 18267.95 76.08 52560.45 88888.00 2008-04-22 01:59:22.900 113 18268.05 76.06 52560.42 88888.00 2008-04-22 01:59:23.400 113 18268.05 76.19 52560.36 88888.00 2008-04-22 01:59:23.900 113 18268.13 76.23 52560.33 88888.00 2008-04-22 01:59:24.400 113 18268.17 76.21 52560.34 88888.00 2008-04-22 01:59:24.900 113 18268.10 76.21 52560.43 88888.00 2008-04-22 01:59:25.400 113 18268.10 76.32 52560.49 88888.00 2008-04-22 01:59:25.900 113 18268.00 76.36 52560.49 88888.00 2008-04-22 01:59:26.400 113 18268.08 76.25 52560.58 88888.00 2008-04-22 01:59:26.900 113 18268.04 76.30 52560.61 88888.00 2008-04-22 01:59:27.400 113 18267.72 76.34 52560.65 88888.00 2008-04-22 01:59:27.900 113 18267.95 76.41 52560.60 88888.00 2008-04-22 01:59:28.400 113 18268.14 76.47 52560.59 88888.00 2008-04-22 01:59:28.900 113 18267.99 76.43 52560.56 88888.00 2008-04-22 01:59:29.400 113 18267.94 76.37 52560.64 88888.00 2008-04-22 01:59:29.900 113 18267.92 76.39 52560.73 88888.00 2008-04-22 01:59:30.400 113 18268.02 76.42 52560.78 88888.00 2008-04-22 01:59:30.900 113 18268.07 76.37 52560.65 88888.00 2008-04-22 01:59:31.400 113 18267.87 76.26 52560.53 88888.00 2008-04-22 01:59:31.900 113 18267.94 76.17 52560.48 88888.00 2008-04-22 01:59:32.400 113 18268.11 76.32 52560.39 88888.00 2008-04-22 01:59:32.900 113 18268.09 76.38 52560.60 88888.00 2008-04-22 01:59:33.400 113 18267.94 76.34 52560.69 88888.00 2008-04-22 01:59:33.900 113 18267.94 76.38 52560.67 88888.00 2008-04-22 01:59:34.400 113 18268.06 76.39 52560.60 88888.00 2008-04-22 01:59:34.900 113 18268.06 76.38 52560.71 88888.00 2008-04-22 01:59:35.400 113 18268.19 76.40 52560.71 88888.00 2008-04-22 01:59:35.900 113 18268.19 76.45 52560.71 88888.00 2008-04-22 01:59:36.400 113 18268.17 76.40 52560.73 88888.00 2008-04-22 01:59:36.900 113 18268.16 76.41 52560.71 88888.00 2008-04-22 01:59:37.400 113 18268.15 76.40 52560.55 88888.00 2008-04-22 01:59:37.900 113 18268.17 76.40 52560.48 88888.00 2008-04-22 01:59:38.400 113 18268.29 76.40 52560.44 88888.00 2008-04-22 01:59:38.900 113 18268.31 76.41 52560.45 88888.00 2008-04-22 01:59:39.400 113 18268.19 76.40 52560.48 88888.00 2008-04-22 01:59:39.900 113 18268.07 76.43 52560.50 88888.00 2008-04-22 01:59:40.400 113 18268.14 76.40 52560.50 88888.00 2008-04-22 01:59:40.900 113 18268.06 76.32 52560.45 88888.00 2008-04-22 01:59:41.400 113 18268.06 76.33 52560.39 88888.00 2008-04-22 01:59:41.900 113 18268.07 76.25 52560.52 88888.00 2008-04-22 01:59:42.400 113 18268.07 76.29 52560.49 88888.00 2008-04-22 01:59:42.900 113 18268.16 76.29 52560.41 88888.00 2008-04-22 01:59:43.400 113 18268.25 76.25 52560.32 88888.00 2008-04-22 01:59:43.900 113 18268.16 76.21 52560.37 88888.00 2008-04-22 01:59:44.400 113 18268.08 76.25 52560.42 88888.00 2008-04-22 01:59:44.900 113 18268.09 76.25 52560.47 88888.00 2008-04-22 01:59:45.400 113 18268.16 76.20 52560.47 88888.00 2008-04-22 01:59:45.900 113 18268.10 76.26 52560.58 88888.00 2008-04-22 01:59:46.400 113 18268.05 76.28 52560.49 88888.00 2008-04-22 01:59:46.900 113 18267.97 76.39 52560.50 88888.00 2008-04-22 01:59:47.400 113 18267.94 76.34 52560.44 88888.00 2008-04-22 01:59:47.900 113 18267.94 76.31 52560.39 88888.00 2008-04-22 01:59:48.400 113 18268.04 76.23 52560.32 88888.00 2008-04-22 01:59:48.900 113 18268.06 76.14 52560.44 88888.00 2008-04-22 01:59:49.400 113 18268.11 76.06 52560.41 88888.00 2008-04-22 01:59:49.900 113 18268.15 76.12 52560.29 88888.00 2008-04-22 01:59:50.400 113 18268.10 76.19 52560.29 88888.00 2008-04-22 01:59:50.900 113 18268.09 76.20 52560.27 88888.00 2008-04-22 01:59:51.400 113 18268.14 76.13 52560.39 88888.00 2008-04-22 01:59:51.900 113 18268.15 76.00 52560.49 88888.00 2008-04-22 01:59:52.400 113 18268.05 76.05 52560.52 88888.00 2008-04-22 01:59:52.900 113 18268.06 76.15 52560.36 88888.00 2008-04-22 01:59:53.400 113 18268.13 76.36 52560.38 88888.00 2008-04-22 01:59:53.900 113 18267.99 76.39 52560.43 88888.00 2008-04-22 01:59:54.400 113 18268.03 76.34 52560.31 88888.00 2008-04-22 01:59:54.900 113 18267.99 76.29 52560.29 88888.00 2008-04-22 01:59:55.400 113 18267.97 76.09 52560.31 88888.00 2008-04-22 01:59:55.900 113 18267.94 76.00 52560.30 88888.00 2008-04-22 01:59:56.400 113 18267.87 76.06 52560.26 88888.00 2008-04-22 01:59:56.900 113 18267.87 76.14 52560.23 88888.00 2008-04-22 01:59:57.400 113 18267.89 76.22 52560.35 88888.00 2008-04-22 01:59:57.900 113 18267.88 76.09 52560.33 88888.00 2008-04-22 01:59:58.400 113 18268.02 76.13 52560.33 88888.00 2008-04-22 01:59:58.900 113 18268.14 76.22 52560.33 88888.00 2008-04-22 01:59:59.400 113 18268.10 76.23 52560.31 88888.00 2008-04-22 01:59:59.900 113 18268.14 76.20 52560.38 88888.00 2008-04-22 02:00:00.400 113 18267.98 76.09 52560.33 88888.00 2008-04-22 02:00:00.900 113 18267.99 76.06 52560.30 88888.00 2008-04-22 02:00:01.400 113 18268.18 76.11 52560.24 88888.00 2008-04-22 02:00:01.900 113 18268.19 76.24 52560.18 88888.00 2008-04-22 02:00:02.400 113 18268.06 76.32 52560.25 88888.00 2008-04-22 02:00:02.900 113 18268.06 76.40 52560.47 88888.00 2008-04-22 02:00:03.400 113 18268.03 76.38 52560.43 88888.00 2008-04-22 02:00:03.900 113 18268.03 76.33 52560.29 88888.00 2008-04-22 02:00:04.400 113 18268.09 76.35 52560.26 88888.00 2008-04-22 02:00:04.900 113 18268.07 76.32 52560.27 88888.00 2008-04-22 02:00:05.400 113 18268.04 76.17 52560.33 88888.00 2008-04-22 02:00:05.900 113 18268.15 76.10 52560.34 88888.00 2008-04-22 02:00:06.400 113 18268.10 76.11 52560.38 88888.00 2008-04-22 02:00:06.900 113 18268.00 76.16 52560.43 88888.00 2008-04-22 02:00:07.400 113 18268.07 76.15 52560.38 88888.00 2008-04-22 02:00:07.900 113 18268.09 76.12 52560.38 88888.00 2008-04-22 02:00:07.400 113 18268.09 76.08 52560.39 88888.00 2008-04-22 02:00:08.900 113 18268.14 76.09 52560.45 88888.00 2008-04-22 02:00:09.400 113 18268.13 76.11 52560.44 88888.00 2008-04-22 02:00:09.900 113 18268.16 76.15 52560.26 88888.00 2008-04-22 02:00:10.400 113 18268.10 76.23 52560.20 88888.00 2008-04-22 02:00:10.900 113 18268.07 76.33 52560.32 88888.00 2008-04-22 02:00:11.400 113 18268.14 76.35 52560.32 88888.00 2008-04-22 02:00:11.900 113 18268.21 76.34 52560.33 88888.00 2008-04-22 02:00:12.400 113 18268.27 76.38 52560.36 88888.00 2008-04-22 02:00:12.900 113 18268.20 76.33 52560.30 88888.00 2008-04-22 02:00:13.400 113 18268.24 76.17 52560.29 88888.00 2008-04-22 02:00:13.900 113 18268.32 76.17 52560.30 88888.00 2008-04-22 02:00:14.400 113 18268.24 76.18 52560.34 88888.00 2008-04-22 02:00:14.900 113 18268.09 76.19 52560.37 88888.00 2008-04-22 02:00:15.400 113 18268.10 76.17 52560.35 88888.00 2008-04-22 02:00:15.900 113 18268.13 76.25 52560.39 88888.00 2008-04-22 02:00:16.400 113 18268.10 76.17 52560.36 88888.00 2008-04-22 02:00:16.900 113 18268.19 76.16 52560.22 88888.00 2008-04-22 02:00:17.400 113 18268.27 76.21 52560.15 88888.00 2008-04-22 02:00:17.900 113 18268.37 76.31 52560.20 88888.00 2008-04-22 02:00:18.400 113 18268.33 76.34 52560.30 88888.00 2008-04-22 02:00:18.900 113 18268.35 76.41 52560.33 88888.00 2008-04-22 02:00:19.400 113 18268.41 76.45 52560.36 88888.00 2008-04-22 02:00:19.900 113 18268.41 76.46 52560.32 88888.00 2008-04-22 02:00:20.400 113 18268.29 76.39 52560.29 88888.00 2008-04-22 02:00:20.900 113 18268.16 76.41 52560.33 88888.00 2008-04-22 02:00:21.400 113 18268.16 76.47 52560.27 88888.00 2008-04-22 02:00:21.900 113 18268.31 76.40 52560.24 88888.00 2008-04-22 02:00:22.400 113 18268.30 76.43 52560.30 88888.00 2008-04-22 02:00:22.900 113 18268.27 76.37 52560.37 88888.00 2008-04-22 02:00:23.400 113 18268.29 76.44 52560.38 88888.00 2008-04-22 02:00:23.900 113 18268.17 76.42 52560.43 88888.00 2008-04-22 02:00:24.400 113 18268.24 76.37 52560.41 88888.00 2008-04-22 02:00:24.900 113 18268.29 76.39 52560.49 88888.00 2008-04-22 02:00:25.400 113 18268.29 76.33 52560.39 88888.00 2008-04-22 02:00:25.900 113 18268.28 76.35 52560.42 88888.00 2008-04-22 02:00:26.400 113 18268.10 76.45 52560.44 88888.00 2008-04-22 02:00:26.900 113 18268.11 76.47 52560.48 88888.00 2008-04-22 02:00:27.400 113 18268.16 76.50 52560.43 88888.00 2008-04-22 02:00:27.900 113 18268.10 76.49 52560.53 88888.00 2008-04-22 02:00:28.400 113 18268.19 76.55 52560.65 88888.00 2008-04-22 02:00:28.900 113 18268.19 76.55 52560.55 88888.00 2008-04-22 02:00:29.400 113 18268.29 76.56 52560.54 88888.00 2008-04-22 02:00:29.900 113 18268.42 76.52 52560.68 88888.00 2008-04-22 02:00:30.400 113 18268.42 76.47 52560.61 88888.00 2008-04-22 02:00:30.900 113 18268.41 76.35 52560.56 88888.00 2008-04-22 02:00:31.400 113 18268.42 76.21 52560.54 88888.00 2008-04-22 02:00:31.900 113 18268.37 76.33 52560.50 88888.00 2008-04-22 02:00:32.400 113 18268.33 76.42 52560.55 88888.00 2008-04-22 02:00:32.900 113 18268.25 76.39 52560.54 88888.00 2008-04-22 02:00:33.400 113 18268.35 76.38 52560.52 88888.00 2008-04-22 02:00:33.900 113 18268.47 76.37 52560.42 88888.00 2008-04-22 02:00:34.400 113 18268.37 76.41 52560.21 88888.00 2008-04-22 02:00:34.900 113 18268.41 76.44 52560.35 88888.00 2008-04-22 02:00:35.400 113 18268.42 76.37 52560.52 88888.00 2008-04-22 02:00:35.900 113 18268.36 76.32 52560.49 88888.00 2008-04-22 02:00:36.400 113 18268.36 76.33 52560.39 88888.00 2008-04-22 02:00:36.900 113 18268.30 76.38 52560.30 88888.00 2008-04-22 02:00:37.400 113 18268.21 76.35 52560.25 88888.00 2008-04-22 02:00:37.900 113 18268.32 76.38 52560.30 88888.00 2008-04-22 02:00:38.400 113 18268.35 76.42 52560.24 88888.00 2008-04-22 02:00:38.900 113 18268.32 76.38 52560.27 88888.00 2008-04-22 02:00:39.400 113 18268.10 76.39 52560.41 88888.00 2008-04-22 02:00:39.900 113 18268.09 76.36 52560.35 88888.00 2008-04-22 02:00:40.400 113 18268.16 76.38 52560.25 88888.00 2008-04-22 02:00:40.900 113 18268.24 76.31 52560.33 88888.00 2008-04-22 02:00:41.400 113 18268.30 76.40 52560.38 88888.00 2008-04-22 02:00:41.900 113 18268.30 76.48 52560.36 88888.00 2008-04-22 02:00:42.400 113 18268.42 76.43 52560.49 88888.00 2008-04-22 02:00:42.900 113 18268.35 76.36 52560.39 88888.00 2008-04-22 02:00:43.400 113 18268.30 76.35 52560.37 88888.00 2008-04-22 02:00:43.900 113 18268.31 76.40 52560.38 88888.00 2008-04-22 02:00:44.400 113 18268.32 76.33 52560.38 88888.00 2008-04-22 02:00:44.900 113 18268.28 76.29 52560.41 88888.00 2008-04-22 02:00:45.400 113 18268.22 76.22 52560.41 88888.00 2008-04-22 02:00:45.900 113 18268.17 76.29 52560.52 88888.00 2008-04-22 02:00:46.400 113 18268.17 76.26 52560.41 88888.00 2008-04-22 02:00:46.900 113 18268.16 76.21 52560.47 88888.00 2008-04-22 02:00:47.400 113 18268.16 76.28 52560.59 88888.00 2008-04-22 02:00:47.900 113 18268.19 76.23 52560.54 88888.00 2008-04-22 02:00:48.400 113 18268.26 76.14 52560.56 88888.00 2008-04-22 02:00:48.900 113 18268.31 76.19 52560.50 88888.00 2008-04-22 02:00:49.400 113 18268.06 76.28 52560.46 88888.00 2008-04-22 02:00:49.900 113 18268.08 76.33 52560.38 88888.00 2008-04-22 02:00:50.400 113 18268.11 76.34 52560.43 88888.00 2008-04-22 02:00:50.900 113 18268.15 76.38 52560.43 88888.00 2008-04-22 02:00:51.400 113 18268.20 76.37 52560.46 88888.00 2008-04-22 02:00:51.900 113 18268.18 76.42 52560.39 88888.00 2008-04-22 02:00:52.400 113 18268.27 76.43 52560.44 88888.00 2008-04-22 02:00:52.900 113 18268.26 76.42 52560.52 88888.00 2008-04-22 02:00:53.400 113 18268.22 76.40 52560.39 88888.00 2008-04-22 02:00:53.900 113 18268.14 76.38 52560.29 88888.00 2008-04-22 02:00:54.400 113 18268.13 76.47 52560.37 88888.00 2008-04-22 02:00:54.900 113 18268.17 76.36 52560.34 88888.00 2008-04-22 02:00:55.400 113 18268.17 76.23 52560.36 88888.00 2008-04-22 02:00:55.900 113 18268.25 76.18 52560.36 88888.00 2008-04-22 02:00:56.400 113 18268.19 76.21 52560.33 88888.00 2008-04-22 02:00:56.900 113 18268.05 76.23 52560.44 88888.00 2008-04-22 02:00:57.400 113 18267.92 76.23 52560.39 88888.00 2008-04-22 02:00:57.900 113 18267.93 76.25 52560.39 88888.00 2008-04-22 02:00:58.400 113 18268.10 76.20 52560.48 88888.00 2008-04-22 02:00:58.900 113 18268.10 76.24 52560.46 88888.00 2008-04-22 02:00:59.400 113 18268.13 76.31 52560.39 88888.00 2008-04-22 02:00:59.900 113 18268.17 76.36 52560.46 88888.00 2008-04-22 02:01:00.400 113 18268.28 76.35 52560.62 88888.00 2008-04-22 02:01:00.900 113 18268.24 76.37 52560.60 88888.00 2008-04-22 02:01:01.400 113 18268.22 76.38 52560.68 88888.00 2008-04-22 02:01:01.900 113 18268.22 76.39 52560.71 88888.00 2008-04-22 02:01:02.400 113 18268.19 76.36 52560.65 88888.00 2008-04-22 02:01:02.900 113 18268.20 76.35 52560.54 88888.00 2008-04-22 02:01:03.400 113 18268.27 76.21 52560.52 88888.00 2008-04-22 02:01:03.900 113 18268.28 76.14 52560.54 88888.00 2008-04-22 02:01:04.400 113 18268.19 76.19 52560.48 88888.00 2008-04-22 02:01:04.900 113 18268.14 76.14 52560.54 88888.00 2008-04-22 02:01:05.400 113 18268.21 76.17 52560.49 88888.00 2008-04-22 02:01:05.900 113 18268.16 76.22 52560.37 88888.00 2008-04-22 02:01:06.400 113 18268.10 76.20 52560.45 88888.00 2008-04-22 02:01:06.900 113 18268.20 76.22 52560.50 88888.00 2008-04-22 02:01:07.400 113 18268.24 76.16 52560.52 88888.00 2008-04-22 02:01:07.900 113 18268.27 76.20 52560.38 88888.00 2008-04-22 02:01:08.400 113 18268.22 76.23 52560.30 88888.00 2008-04-22 02:01:08.900 113 18268.29 76.22 52560.31 88888.00 2008-04-22 02:01:09.400 113 18268.24 76.30 52560.32 88888.00 2008-04-22 02:01:09.900 113 18268.20 76.29 52560.31 88888.00 2008-04-22 02:01:10.400 113 18268.20 76.38 52560.41 88888.00 2008-04-22 02:01:10.900 113 18268.21 76.41 52560.39 88888.00 2008-04-22 02:01:11.400 113 18268.26 76.35 52560.42 88888.00 2008-04-22 02:01:11.900 113 18268.31 76.36 52560.32 88888.00 2008-04-22 02:01:12.400 113 18268.28 76.35 52560.34 88888.00 2008-04-22 02:01:12.900 113 18268.24 76.29 52560.47 88888.00 2008-04-22 02:01:13.400 113 18268.18 76.32 52560.39 88888.00 2008-04-22 02:01:13.900 113 18268.28 76.32 52560.36 88888.00 2008-04-22 02:01:14.400 113 18268.19 76.42 52560.38 88888.00 2008-04-22 02:01:14.900 113 18268.20 76.41 52560.38 88888.00 2008-04-22 02:01:15.400 113 18268.33 76.37 52560.35 88888.00 2008-04-22 02:01:15.900 113 18268.33 76.31 52560.38 88888.00 2008-04-22 02:01:16.400 113 18268.28 76.25 52560.36 88888.00 2008-04-22 02:01:16.900 113 18268.27 76.39 52560.27 88888.00 2008-04-22 02:01:17.400 113 18268.20 76.41 52560.18 88888.00 2008-04-22 02:01:17.900 113 18268.33 76.37 52560.24 88888.00 2008-04-22 02:01:18.400 113 18268.36 76.34 52560.26 88888.00 2008-04-22 02:01:18.900 113 18268.28 76.35 52560.23 88888.00 2008-04-22 02:01:19.400 113 18268.26 76.42 52560.25 88888.00 2008-04-22 02:01:19.900 113 18268.17 76.38 52560.20 88888.00 2008-04-22 02:01:20.400 113 18268.19 76.36 52560.27 88888.00 2008-04-22 02:01:20.900 113 18268.25 76.35 52560.23 88888.00 2008-04-22 02:01:21.400 113 18268.24 76.31 52560.26 88888.00 2008-04-22 02:01:21.900 113 18268.14 76.21 52560.27 88888.00 2008-04-22 02:01:22.400 113 18268.10 76.23 52560.36 88888.00 2008-04-22 02:01:22.900 113 18268.19 76.28 52560.35 88888.00 2008-04-22 02:01:23.400 113 18268.07 76.26 52560.33 88888.00 2008-04-22 02:01:23.900 113 18268.14 76.31 52560.50 88888.00 2008-04-22 02:01:24.400 113 18268.13 76.29 52560.45 88888.00 2008-04-22 02:01:24.900 113 18268.03 76.31 52560.39 88888.00 2008-04-22 02:01:25.400 113 18268.03 76.35 52560.49 88888.00 2008-04-22 02:01:25.900 113 18268.05 76.34 52560.46 88888.00 2008-04-22 02:01:26.400 113 18268.09 76.31 52560.45 88888.00 2008-04-22 02:01:26.900 113 18268.09 76.32 52560.35 88888.00 2008-04-22 02:01:27.400 113 18268.14 76.38 52560.44 88888.00 2008-04-22 02:01:27.900 113 18268.18 76.29 52560.46 88888.00 2008-04-22 02:01:28.400 113 18268.21 76.30 52560.45 88888.00 2008-04-22 02:01:28.900 113 18268.28 76.23 52560.46 88888.00 2008-04-22 02:01:29.400 113 18268.20 76.20 52560.37 88888.00 2008-04-22 02:01:29.900 113 18268.15 76.28 52560.34 88888.00 2008-04-22 02:01:30.400 113 18268.18 76.30 52560.29 88888.00 2008-04-22 02:01:30.900 113 18268.13 76.29 52560.21 88888.00 2008-04-22 02:01:31.400 113 18268.09 76.33 52560.25 88888.00 2008-04-22 02:01:31.900 113 18268.03 76.22 52560.39 88888.00 2008-04-22 02:01:32.400 113 18268.03 76.22 52560.44 88888.00 2008-04-22 02:01:32.900 113 18268.02 76.22 52560.48 88888.00 2008-04-22 02:01:33.400 113 18267.98 76.06 52560.53 88888.00 2008-04-22 02:01:33.900 113 18267.87 75.89 52560.41 88888.00 2008-04-22 02:01:34.400 113 18267.99 75.91 52560.35 88888.00 2008-04-22 02:01:34.900 113 18268.09 75.98 52560.36 88888.00 2008-04-22 02:01:35.400 113 18268.15 76.04 52560.46 88888.00 2008-04-22 02:01:35.900 113 18268.04 76.02 52560.46 88888.00 2008-04-22 02:01:36.400 113 18268.00 75.92 52560.47 88888.00 2008-04-22 02:01:36.900 113 18267.77 76.00 52560.42 88888.00 2008-04-22 02:01:37.400 113 18267.80 76.20 52560.41 88888.00 2008-04-22 02:01:37.900 113 18267.96 76.32 52560.34 88888.00 2008-04-22 02:01:38.400 113 18267.97 76.42 52560.37 88888.00 2008-04-22 02:01:38.900 113 18267.97 76.41 52560.48 88888.00 2008-04-22 02:01:39.400 113 18268.02 76.31 52560.41 88888.00 2008-04-22 02:01:39.900 113 18268.14 76.33 52560.31 88888.00 2008-04-22 02:01:40.400 113 18267.97 76.39 52560.42 88888.00 2008-04-22 02:01:40.900 113 18268.07 76.32 52560.58 88888.00 2008-04-22 02:01:41.400 113 18268.00 76.38 52560.47 88888.00 2008-04-22 02:01:41.900 113 18267.81 76.37 52560.35 88888.00 2008-04-22 02:01:42.400 113 18267.97 76.30 52560.37 88888.00 2008-04-22 02:01:42.900 113 18268.25 76.34 52560.45 88888.00 2008-04-22 02:01:43.400 113 18268.22 76.46 52560.34 88888.00 2008-04-22 02:01:43.900 113 18268.09 76.42 52560.20 88888.00 2008-04-22 02:01:44.400 113 18268.14 76.46 52560.23 88888.00 2008-04-22 02:01:44.900 113 18268.15 76.55 52560.20 88888.00 2008-04-22 02:01:45.400 113 18268.04 76.49 52560.27 88888.00 2008-04-22 02:01:45.900 113 18268.08 76.39 52560.32 88888.00 2008-04-22 02:01:46.400 113 18268.10 76.42 52560.39 88888.00 2008-04-22 02:01:46.900 113 18268.00 76.42 52560.39 88888.00 2008-04-22 02:01:47.400 113 18267.93 76.41 52560.39 88888.00 2008-04-22 02:01:47.900 113 18267.94 76.34 52560.46 88888.00 2008-04-22 02:01:48.400 113 18267.99 76.39 52560.48 88888.00 2008-04-22 02:01:48.900 113 18267.89 76.41 52560.32 88888.00 2008-04-22 02:01:49.400 113 18267.99 76.36 52560.35 88888.00 2008-04-22 02:01:49.900 113 18268.08 76.38 52560.38 88888.00 2008-04-22 02:01:50.400 113 18268.18 76.39 52560.37 88888.00 2008-04-22 02:01:50.900 113 18268.10 76.40 52560.37 88888.00 2008-04-22 02:01:51.400 113 18268.02 76.33 52560.33 88888.00 2008-04-22 02:01:51.900 113 18267.96 76.34 52560.27 88888.00 2008-04-22 02:01:52.400 113 18268.04 76.36 52560.31 88888.00 2008-04-22 02:01:52.900 113 18268.07 76.44 52560.38 88888.00 2008-04-22 02:01:53.400 113 18267.96 76.40 52560.36 88888.00 2008-04-22 02:01:53.900 113 18267.89 76.41 52560.37 88888.00 2008-04-22 02:01:54.400 113 18267.94 76.42 52560.44 88888.00 2008-04-22 02:01:54.900 113 18267.94 76.42 52560.48 88888.00 2008-04-22 02:01:55.400 113 18268.02 76.39 52560.34 88888.00 2008-04-22 02:01:55.900 113 18267.98 76.45 52560.29 88888.00 2008-04-22 02:01:56.400 113 18268.05 76.41 52560.27 88888.00 2008-04-22 02:01:56.900 113 18268.09 76.33 52560.30 88888.00 2008-04-22 02:01:57.400 113 18268.07 76.42 52560.31 88888.00 2008-04-22 02:01:57.900 113 18268.03 76.44 52560.31 88888.00 2008-04-22 02:01:58.400 113 18267.96 76.42 52560.37 88888.00 2008-04-22 02:01:58.900 113 18267.98 76.41 52560.44 88888.00 2008-04-22 02:01:59.400 113 18267.94 76.39 52560.41 88888.00 2008-04-22 02:01:59.900 113 18267.93 76.36 52560.46 88888.00 2008-04-22 02:02:00.400 113 18268.04 76.43 52560.36 88888.00 2008-04-22 02:02:00.900 113 18267.97 76.40 52560.37 88888.00 2008-04-22 02:02:01.400 113 18267.86 76.43 52560.36 88888.00 2008-04-22 02:02:01.900 113 18267.81 76.42 52560.33 88888.00 2008-04-22 02:02:02.400 113 18267.83 76.47 52560.38 88888.00 2008-04-22 02:02:02.900 113 18267.89 76.49 52560.36 88888.00 2008-04-22 02:02:03.400 113 18268.04 76.49 52560.35 88888.00 2008-04-22 02:02:03.900 113 18268.05 76.43 52560.29 88888.00 2008-04-22 02:02:04.400 113 18267.96 76.38 52560.34 88888.00 2008-04-22 02:02:04.900 113 18267.87 76.28 52560.34 88888.00 2008-04-22 02:02:05.400 113 18267.88 76.16 52560.31 88888.00 2008-04-22 02:02:05.900 113 18267.89 76.35 52560.37 88888.00 2008-04-22 02:02:06.400 113 18267.99 76.45 52560.36 88888.00 2008-04-22 02:02:06.900 113 18267.94 76.54 52560.32 88888.00 2008-04-22 02:02:07.400 113 18267.89 76.48 52560.27 88888.00 2008-04-22 02:02:07.900 113 18267.86 76.50 52560.37 88888.00 2008-04-22 02:02:08.400 113 18267.92 76.42 52560.32 88888.00 2008-04-22 02:02:08.900 113 18267.92 76.47 52560.31 88888.00 2008-04-22 02:02:09.400 113 18267.95 76.49 52560.30 88888.00 2008-04-22 02:02:09.900 113 18268.00 76.47 52560.34 88888.00 2008-04-22 02:02:10.400 113 18267.95 76.50 52560.44 88888.00 2008-04-22 02:02:10.900 113 18268.00 76.50 52560.61 88888.00 2008-04-22 02:02:11.400 113 18268.00 76.51 52560.53 88888.00 2008-04-22 02:02:11.900 113 18267.98 76.58 52560.49 88888.00 2008-04-22 02:02:12.400 113 18267.87 76.62 52560.49 88888.00 2008-04-22 02:02:12.900 113 18267.85 76.66 52560.46 88888.00 2008-04-22 02:02:13.400 113 18267.87 76.73 52560.50 88888.00 2008-04-22 02:02:13.900 113 18267.84 76.75 52560.44 88888.00 2008-04-22 02:02:14.400 113 18267.80 76.65 52560.52 88888.00 2008-04-22 02:02:14.900 113 18267.81 76.62 52560.61 88888.00 2008-04-22 02:02:15.400 113 18267.83 76.58 52560.60 88888.00 2008-04-22 02:02:15.900 113 18267.89 76.57 52560.64 88888.00 2008-04-22 02:02:16.400 113 18267.88 76.58 52560.58 88888.00 2008-04-22 02:02:16.900 113 18267.86 76.57 52560.55 88888.00 2008-04-22 02:02:17.400 113 18267.89 76.62 52560.66 88888.00 2008-04-22 02:02:17.900 113 18267.92 76.67 52560.76 88888.00 2008-04-22 02:02:18.400 113 18267.98 76.72 52560.75 88888.00 2008-04-22 02:02:18.900 113 18268.05 76.64 52560.60 88888.00 2008-04-22 02:02:19.400 113 18267.98 76.68 52560.52 88888.00 2008-04-22 02:02:19.900 113 18267.88 76.70 52560.46 88888.00 2008-04-22 02:02:20.400 113 18267.84 76.76 52560.60 88888.00 2008-04-22 02:02:20.900 113 18267.83 76.73 52560.73 88888.00 2008-04-22 02:02:21.400 113 18267.83 76.69 52560.59 88888.00 2008-04-22 02:02:21.900 113 18267.97 76.67 52560.57 88888.00 2008-04-22 02:02:22.400 113 18267.89 76.54 52560.61 88888.00 2008-04-22 02:02:22.900 113 18267.88 76.40 52560.61 88888.00 2008-04-22 02:02:23.400 113 18267.89 76.36 52560.56 88888.00 2008-04-22 02:02:23.900 113 18267.77 76.52 52560.47 88888.00 2008-04-22 02:02:24.400 113 18267.71 76.64 52560.41 88888.00 2008-04-22 02:02:24.900 113 18267.72 76.49 52560.53 88888.00 2008-04-22 02:02:25.400 113 18267.84 76.51 52560.47 88888.00 2008-04-22 02:02:25.900 113 18267.84 76.56 52560.37 88888.00 2008-04-22 02:02:26.400 113 18268.02 76.61 52560.31 88888.00 2008-04-22 02:02:26.900 113 18267.96 76.57 52560.37 88888.00 2008-04-22 02:02:27.400 113 18267.91 76.53 52560.47 88888.00 2008-04-22 02:02:27.900 113 18268.00 76.46 52560.56 88888.00 2008-04-22 02:02:28.400 113 18267.93 76.48 52560.67 88888.00 2008-04-22 02:02:28.900 113 18268.00 76.46 52560.62 88888.00 2008-04-22 02:02:29.400 113 18268.00 76.56 52560.68 88888.00 2008-04-22 02:02:29.900 113 18268.06 76.53 52560.66 88888.00 2008-04-22 02:02:30.400 113 18267.98 76.52 52560.69 88888.00 2008-04-22 02:02:30.900 113 18267.89 76.48 52560.71 88888.00 2008-04-22 02:02:31.400 113 18267.98 76.49 52560.75 88888.00 2008-04-22 02:02:31.900 113 18268.14 76.57 52560.70 88888.00 2008-04-22 02:02:32.400 113 18268.10 76.64 52560.64 88888.00 2008-04-22 02:02:32.900 113 18268.08 76.64 52560.70 88888.00 2008-04-22 02:02:33.400 113 18268.08 76.63 52560.53 88888.00 2008-04-22 02:02:33.900 113 18268.02 76.71 52560.42 88888.00 2008-04-22 02:02:34.400 113 18267.98 76.73 52560.53 88888.00 2008-04-22 02:02:34.900 113 18268.02 76.67 52560.65 88888.00 2008-04-22 02:02:35.400 113 18268.09 76.70 52560.64 88888.00 2008-04-22 02:02:35.900 113 18268.14 76.70 52560.58 88888.00 2008-04-22 02:02:36.400 113 18268.21 76.73 52560.56 88888.00 2008-04-22 02:02:36.900 113 18268.22 76.71 52560.62 88888.00 2008-04-22 02:02:37.400 113 18268.15 76.69 52560.61 88888.00 2008-04-22 02:02:37.900 113 18268.17 76.66 52560.61 88888.00 2008-04-22 02:02:38.400 113 18268.22 76.64 52560.65 88888.00 2008-04-22 02:02:38.900 113 18268.18 76.74 52560.53 88888.00 2008-04-22 02:02:39.400 113 18268.24 76.70 52560.53 88888.00 2008-04-22 02:02:39.900 113 18268.25 76.74 52560.53 88888.00 2008-04-22 02:02:40.400 113 18268.21 76.77 52560.57 88888.00 2008-04-22 02:02:40.900 113 18268.18 76.72 52560.66 88888.00 2008-04-22 02:02:41.400 113 18268.16 76.67 52560.72 88888.00 2008-04-22 02:02:41.900 113 18268.10 76.59 52560.75 88888.00 2008-04-22 02:02:42.400 113 18268.11 76.59 52560.64 88888.00 2008-04-22 02:02:42.900 113 18268.06 76.68 52560.48 88888.00 2008-04-22 02:02:43.400 113 18268.05 76.73 52560.47 88888.00 2008-04-22 02:02:43.900 113 18268.04 76.73 52560.57 88888.00 2008-04-22 02:02:44.400 113 18268.05 76.76 52560.52 88888.00 2008-04-22 02:02:44.900 113 18268.05 76.67 52560.48 88888.00 2008-04-22 02:02:45.400 113 18268.08 76.49 52560.43 88888.00 2008-04-22 02:02:45.900 113 18267.99 76.39 52560.52 88888.00 2008-04-22 02:02:46.400 113 18267.94 76.40 52560.65 88888.00 2008-04-22 02:02:46.900 113 18268.00 76.51 52560.53 88888.00 2008-04-22 02:02:47.400 113 18268.07 76.71 52560.56 88888.00 2008-04-22 02:02:47.900 113 18268.09 76.72 52560.62 88888.00 2008-04-22 02:02:48.400 113 18268.20 76.68 52560.68 88888.00 2008-04-22 02:02:48.900 113 18268.11 76.67 52560.62 88888.00 2008-04-22 02:02:49.400 113 18268.14 76.59 52560.59 88888.00 2008-04-22 02:02:49.900 113 18268.19 76.54 52560.58 88888.00 2008-04-22 02:02:50.400 113 18268.10 76.58 52560.65 88888.00 2008-04-22 02:02:50.900 113 18268.02 76.55 52560.67 88888.00 2008-04-22 02:02:51.400 113 18268.00 76.55 52560.57 88888.00 2008-04-22 02:02:51.900 113 18268.07 76.69 52560.59 88888.00 2008-04-22 02:02:52.400 113 18267.98 76.65 52560.68 88888.00 2008-04-22 02:02:52.900 113 18268.07 76.58 52560.68 88888.00 2008-04-22 02:02:53.400 113 18268.18 76.44 52560.77 88888.00 2008-04-22 02:02:53.900 113 18268.09 76.33 52560.70 88888.00 2008-04-22 02:02:54.400 113 18268.02 76.35 52560.73 88888.00 2008-04-22 02:02:54.900 113 18267.98 76.39 52560.69 88888.00 2008-04-22 02:02:55.400 113 18268.06 76.42 52560.57 88888.00 2008-04-22 02:02:55.900 113 18268.05 76.43 52560.56 88888.00 2008-04-22 02:02:56.400 113 18268.04 76.41 52560.61 88888.00 2008-04-22 02:02:56.900 113 18268.06 76.31 52560.67 88888.00 2008-04-22 02:02:57.400 113 18268.07 76.30 52560.57 88888.00 2008-04-22 02:02:57.900 113 18268.18 76.30 52560.55 88888.00 2008-04-22 02:02:58.400 113 18268.14 76.39 52560.53 88888.00 2008-04-22 02:02:58.900 113 18268.16 76.39 52560.58 88888.00 2008-04-22 02:02:59.400 113 18268.10 76.49 52560.52 88888.00 2008-04-22 02:02:59.900 113 18268.13 76.52 52560.54 88888.00 2008-04-22 02:03:00.400 113 18268.17 76.63 52560.50 88888.00 2008-04-22 02:03:00.900 113 18268.00 76.67 52560.43 88888.00 2008-04-22 02:03:01.400 113 18267.82 76.58 52560.46 88888.00 2008-04-22 02:03:01.900 113 18267.77 76.57 52560.58 88888.00 2008-04-22 02:03:02.400 113 18267.74 76.56 52560.54 88888.00 2008-04-22 02:03:02.900 113 18267.78 76.35 52560.47 88888.00 2008-04-22 02:03:03.400 113 18267.84 76.31 52560.60 88888.00 2008-04-22 02:03:03.900 113 18267.94 76.24 52560.70 88888.00 2008-04-22 02:03:04.400 113 18267.92 76.19 52560.79 88888.00 2008-04-22 02:03:04.900 113 18268.02 76.29 52560.88 88888.00 2008-04-22 02:03:05.400 113 18268.02 76.31 52560.88 88888.00 2008-04-22 02:03:05.900 113 18267.96 76.32 52560.82 88888.00 2008-04-22 02:03:06.400 113 18267.94 76.31 52560.67 88888.00 2008-04-22 02:03:06.900 113 18267.93 76.26 52560.62 88888.00 2008-04-22 02:03:07.400 113 18267.91 76.33 52560.49 88888.00 2008-04-22 02:03:07.900 113 18268.04 76.40 52560.45 88888.00 2008-04-22 02:03:08.400 113 18268.05 76.40 52560.53 88888.00 2008-04-22 02:03:08.900 113 18268.14 76.49 52560.43 88888.00 2008-04-22 02:03:09.400 113 18267.98 76.37 52560.47 88888.00 2008-04-22 02:03:09.900 113 18267.82 76.26 52560.47 88888.00 2008-04-22 02:03:10.400 113 18267.96 76.30 52560.46 88888.00 2008-04-22 02:03:10.900 113 18267.98 76.42 52560.49 88888.00 2008-04-22 02:03:11.400 113 18267.94 76.54 52560.56 88888.00 2008-04-22 02:03:11.900 113 18267.99 76.55 52560.52 88888.00 2008-04-22 02:03:12.400 113 18267.97 76.57 52560.42 88888.00 2008-04-22 02:03:12.900 113 18267.99 76.57 52560.39 88888.00 2008-04-22 02:03:13.400 113 18267.92 76.45 52560.50 88888.00 2008-04-22 02:03:13.900 113 18268.00 76.41 52560.41 88888.00 2008-04-22 02:03:14.400 113 18268.02 76.46 52560.38 88888.00 2008-04-22 02:03:14.900 113 18268.08 76.51 52560.41 88888.00 2008-04-22 02:03:15.400 113 18268.17 76.53 52560.48 88888.00 2008-04-22 02:03:15.900 113 18268.18 76.51 52560.59 88888.00 2008-04-22 02:03:16.400 113 18268.14 76.54 52560.65 88888.00 2008-04-22 02:03:16.900 113 18268.15 76.52 52560.54 88888.00 2008-04-22 02:03:17.400 113 18268.10 76.61 52560.48 88888.00 2008-04-22 02:03:17.900 113 18268.06 76.69 52560.57 88888.00 2008-04-22 02:03:18.400 113 18267.99 76.75 52560.68 88888.00 2008-04-22 02:03:18.900 113 18268.13 76.75 52560.48 88888.00 2008-04-22 02:03:19.400 113 18268.14 76.70 52560.33 88888.00 2008-04-22 02:03:19.900 113 18268.00 76.69 52560.31 88888.00 2008-04-22 02:03:20.400 113 18267.95 76.74 52560.30 88888.00 2008-04-22 02:03:20.900 113 18267.88 76.76 52560.30 88888.00 2008-04-22 02:03:21.400 113 18268.02 76.78 52560.41 88888.00 2008-04-22 02:03:21.900 113 18267.99 76.66 52560.30 88888.00 2008-04-22 02:03:22.400 113 18267.89 76.65 52560.27 88888.00 2008-04-22 02:03:22.900 113 18267.98 76.77 52560.33 88888.00 2008-04-22 02:03:23.400 113 18268.06 76.72 52560.31 88888.00 2008-04-22 02:03:23.900 113 18268.05 76.67 52560.32 88888.00 2008-04-22 02:03:24.400 113 18268.14 76.67 52560.35 88888.00 2008-04-22 02:03:24.900 113 18268.21 76.62 52560.26 88888.00 2008-04-22 02:03:25.400 113 18268.18 76.62 52560.19 88888.00 2008-04-22 02:03:25.900 113 18268.07 76.55 52560.18 88888.00 2008-04-22 02:03:26.400 113 18268.08 76.54 52560.21 88888.00 2008-04-22 02:03:26.900 113 18268.13 76.63 52560.26 88888.00 2008-04-22 02:03:27.400 113 18268.06 76.49 52560.34 88888.00 2008-04-22 02:03:27.900 113 18267.96 76.35 52560.26 88888.00 2008-04-22 02:03:28.400 113 18267.95 76.38 52560.20 88888.00 2008-04-22 02:03:28.900 113 18267.93 76.55 52560.17 88888.00 2008-04-22 02:03:29.400 113 18268.11 76.58 52560.13 88888.00 2008-04-22 02:03:29.900 113 18268.11 76.65 52560.19 88888.00 2008-04-22 02:03:30.400 113 18268.15 76.64 52560.22 88888.00 2008-04-22 02:03:30.900 113 18268.22 76.62 52560.14 88888.00 2008-04-22 02:03:31.400 113 18268.17 76.61 52560.14 88888.00 2008-04-22 02:03:31.900 113 18268.08 76.55 52560.27 88888.00 2008-04-22 02:03:32.400 113 18268.21 76.62 52560.29 88888.00 2008-04-22 02:03:32.900 113 18268.31 76.69 52560.39 88888.00 2008-04-22 02:03:33.400 113 18268.21 76.76 52560.44 88888.00 2008-04-22 02:03:33.900 113 18268.06 76.75 52560.32 88888.00 2008-04-22 02:03:34.400 113 18267.98 76.72 52560.26 88888.00 2008-04-22 02:03:34.900 113 18267.93 76.71 52560.32 88888.00 2008-04-22 02:03:35.400 113 18268.06 76.72 52560.46 88888.00 2008-04-22 02:03:35.900 113 18268.20 76.73 52560.52 88888.00 2008-04-22 02:03:36.400 113 18268.29 76.73 52560.55 88888.00 2008-04-22 02:03:36.900 113 18268.25 76.75 52560.43 88888.00 2008-04-22 02:03:37.400 113 18268.16 76.72 52560.35 88888.00 2008-04-22 02:03:37.900 113 18268.27 76.66 52560.38 88888.00 2008-04-22 02:03:38.400 113 18268.25 76.70 52560.48 88888.00 2008-04-22 02:03:38.900 113 18268.28 76.75 52560.42 88888.00 2008-04-22 02:03:39.400 113 18268.38 76.69 52560.29 88888.00 2008-04-22 02:03:39.900 113 18268.35 76.65 52560.34 88888.00 2008-04-22 02:03:40.400 113 18268.38 76.55 52560.38 88888.00 2008-04-22 02:03:40.900 113 18268.29 76.47 52560.33 88888.00 2008-04-22 02:03:41.400 113 18268.33 76.51 52560.24 88888.00 2008-04-22 02:03:41.900 113 18268.38 76.56 52560.24 88888.00 2008-04-22 02:03:42.400 113 18268.46 76.64 52560.20 88888.00 2008-04-22 02:03:42.900 113 18268.42 76.68 52560.23 88888.00 2008-04-22 02:03:43.400 113 18268.42 76.57 52560.25 88888.00 2008-04-22 02:03:43.900 113 18268.39 76.54 52560.23 88888.00 2008-04-22 02:03:44.400 113 18268.33 76.59 52560.26 88888.00 2008-04-22 02:03:44.900 113 18268.35 76.55 52560.22 88888.00 2008-04-22 02:03:45.400 113 18268.33 76.51 52560.26 88888.00 2008-04-22 02:03:45.900 113 18268.33 76.55 52560.35 88888.00 2008-04-22 02:03:46.400 113 18268.20 76.55 52560.33 88888.00 2008-04-22 02:03:46.900 113 18268.15 76.61 52560.37 88888.00 2008-04-22 02:03:47.400 113 18268.37 76.61 52560.32 88888.00 2008-04-22 02:03:47.900 113 18268.38 76.57 52560.13 88888.00 2008-04-22 02:03:48.400 113 18268.24 76.53 52560.10 88888.00 2008-04-22 02:03:48.900 113 18268.25 76.49 52560.07 88888.00 2008-04-22 02:03:49.400 113 18268.22 76.43 52560.19 88888.00 2008-04-22 02:03:49.900 113 18268.20 76.53 52560.32 88888.00 2008-04-22 02:03:50.400 113 18268.07 76.50 52560.26 88888.00 2008-04-22 02:03:50.900 113 18267.93 76.50 52560.18 88888.00 2008-04-22 02:03:51.400 113 18267.96 76.58 52560.09 88888.00 2008-04-22 02:03:51.900 113 18268.05 76.51 52560.10 88888.00 2008-04-22 02:03:52.400 113 18268.16 76.58 52560.21 88888.00 2008-04-22 02:03:52.900 113 18268.25 76.63 52560.22 88888.00 2008-04-22 02:03:53.400 113 18268.33 76.57 52560.20 88888.00 2008-04-22 02:03:53.900 113 18268.27 76.56 52560.12 88888.00 2008-04-22 02:03:54.400 113 18268.11 76.51 52559.99 88888.00 2008-04-22 02:03:54.900 113 18268.02 76.57 52560.00 88888.00 2008-04-22 02:03:55.400 113 18268.14 76.65 52559.96 88888.00 2008-04-22 02:03:55.900 113 18268.18 76.67 52560.02 88888.00 2008-04-22 02:03:56.400 113 18268.18 76.64 52560.08 88888.00 2008-04-22 02:03:56.900 113 18268.30 76.65 52560.06 88888.00 2008-04-22 02:03:57.400 113 18268.38 76.70 52560.04 88888.00 2008-04-22 02:03:57.900 113 18268.43 76.55 52560.04 88888.00 2008-04-22 02:03:58.400 113 18268.38 76.51 52560.01 88888.00 2008-04-22 02:03:58.900 113 18268.25 76.58 52560.01 88888.00 2008-04-22 02:03:59.400 113 18268.36 76.54 52560.02 88888.00 2008-04-22 02:03:59.900 113 18268.18 76.56 52559.99 88888.00 2008-04-22 02:04:00.400 113 18268.14 76.63 52560.04 88888.00 2008-04-22 02:04:00.900 113 18268.17 76.53 52560.04 88888.00 2008-04-22 02:04:01.400 113 18268.19 76.49 52560.03 88888.00 2008-04-22 02:04:01.900 113 18268.37 76.53 52560.01 88888.00 2008-04-22 02:04:02.400 113 18268.42 76.50 52559.97 88888.00 2008-04-22 02:04:02.900 113 18268.25 76.53 52559.95 88888.00 2008-04-22 02:04:03.400 113 18268.18 76.56 52559.88 88888.00 2008-04-22 02:04:03.900 113 18268.11 76.51 52559.96 88888.00 2008-04-22 02:04:04.400 113 18268.13 76.57 52560.01 88888.00 2008-04-22 02:04:04.900 113 18268.19 76.65 52560.08 88888.00 2008-04-22 02:04:05.400 113 18268.33 76.62 52560.01 88888.00 2008-04-22 02:04:05.900 113 18268.40 76.57 52559.98 88888.00 2008-04-22 02:04:06.400 113 18268.27 76.59 52560.04 88888.00 2008-04-22 02:04:06.900 113 18268.20 76.68 52560.03 88888.00 2008-04-22 02:04:07.400 113 18268.22 76.56 52560.14 88888.00 2008-04-22 02:04:07.900 113 18268.29 76.56 52560.15 88888.00 2008-04-22 02:04:08.400 113 18268.09 76.66 52560.22 88888.00 2008-04-22 02:04:08.900 113 18268.27 76.64 52560.31 88888.00 2008-04-22 02:04:09.400 113 18268.21 76.61 52560.24 88888.00 2008-04-22 02:04:09.900 113 18268.05 76.58 52560.21 88888.00 2008-04-22 02:04:10.400 113 18267.94 76.68 52560.26 88888.00 2008-04-22 02:04:10.900 113 18268.08 76.69 52560.29 88888.00 2008-04-22 02:04:11.400 113 18268.20 76.70 52560.27 88888.00 2008-04-22 02:04:11.900 113 18268.17 76.76 52560.20 88888.00 2008-04-22 02:04:12.400 113 18268.08 76.74 52560.13 88888.00 2008-04-22 02:04:12.900 113 18268.09 76.69 52560.22 88888.00 2008-04-22 02:04:13.400 113 18268.15 76.65 52560.30 88888.00 2008-04-22 02:04:13.900 113 18268.03 76.66 52560.22 88888.00 2008-04-22 02:04:14.400 113 18268.06 76.73 52560.22 88888.00 2008-04-22 02:04:14.900 113 18268.06 76.73 52560.08 88888.00 2008-04-22 02:04:15.400 113 18268.06 76.77 52560.09 88888.00 2008-04-22 02:04:15.900 113 18268.08 76.72 52560.21 88888.00 2008-04-22 02:04:16.400 113 18268.07 76.65 52560.35 88888.00 2008-04-22 02:04:16.900 113 18268.19 76.68 52560.35 88888.00 2008-04-22 02:04:17.400 113 18268.36 76.64 52560.36 88888.00 2008-04-22 02:04:17.900 113 18268.22 76.70 52560.22 88888.00 2008-04-22 02:04:18.400 113 18267.97 76.74 52560.21 88888.00 2008-04-22 02:04:18.900 113 18267.91 76.76 52560.25 88888.00 2008-04-22 02:04:19.400 113 18267.93 76.77 52560.22 88888.00 2008-04-22 02:04:19.900 113 18268.02 76.73 52560.18 88888.00 2008-04-22 02:04:20.400 113 18268.07 76.68 52560.14 88888.00 2008-04-22 02:04:20.900 113 18268.08 76.66 52560.11 88888.00 2008-04-22 02:04:21.400 113 18268.02 76.61 52560.09 88888.00 2008-04-22 02:04:21.900 113 18268.10 76.62 52560.08 88888.00 2008-04-22 02:04:22.400 113 18268.15 76.53 52560.07 88888.00 2008-04-22 02:04:22.900 113 18268.02 76.64 52560.06 88888.00 2008-04-22 02:04:23.400 113 18267.94 76.66 52560.09 88888.00 2008-04-22 02:04:23.900 113 18267.94 76.71 52560.19 88888.00 2008-04-22 02:04:24.400 113 18267.92 76.68 52560.21 88888.00 2008-04-22 02:04:24.900 113 18267.94 76.57 52560.22 88888.00 2008-04-22 02:04:25.400 113 18267.86 76.58 52560.24 88888.00 2008-04-22 02:04:25.900 113 18267.89 76.69 52560.12 88888.00 2008-04-22 02:04:26.400 113 18267.92 76.72 52560.11 88888.00 2008-04-22 02:04:26.900 113 18267.92 76.70 52560.10 88888.00 2008-04-22 02:04:27.400 113 18267.94 76.57 52560.15 88888.00 2008-04-22 02:04:27.900 113 18268.04 76.62 52560.13 88888.00 2008-04-22 02:04:28.400 113 18267.95 76.57 52560.15 88888.00 2008-04-22 02:04:28.900 113 18267.81 76.58 52560.24 88888.00 2008-04-22 02:04:29.400 113 18267.71 76.62 52560.27 88888.00 2008-04-22 02:04:29.900 113 18267.67 76.59 52560.26 88888.00 2008-04-22 02:04:30.400 113 18267.86 76.68 52560.22 88888.00 2008-04-22 02:04:30.900 113 18267.98 76.72 52560.17 88888.00 2008-04-22 02:04:31.400 113 18267.98 76.68 52560.26 88888.00 2008-04-22 02:04:31.900 113 18267.95 76.65 52560.34 88888.00 2008-04-22 02:04:32.400 113 18267.91 76.69 52560.30 88888.00 2008-04-22 02:04:32.900 113 18267.95 76.68 52560.32 88888.00 2008-04-22 02:04:33.400 113 18268.02 76.63 52560.23 88888.00 2008-04-22 02:04:33.900 113 18267.94 76.57 52560.17 88888.00 2008-04-22 02:04:34.400 113 18267.97 76.56 52560.11 88888.00 2008-04-22 02:04:34.900 113 18267.93 76.54 52560.13 88888.00 2008-04-22 02:04:35.400 113 18267.97 76.51 52560.13 88888.00 2008-04-22 02:04:35.900 113 18267.95 76.50 52560.12 88888.00 2008-04-22 02:04:36.400 113 18267.89 76.52 52560.22 88888.00 2008-04-22 02:04:36.900 113 18267.91 76.57 52560.11 88888.00 2008-04-22 02:04:37.400 113 18267.89 76.53 52560.10 88888.00 2008-04-22 02:04:37.900 113 18267.99 76.54 52560.13 88888.00 2008-04-22 02:04:38.400 113 18267.85 76.34 52560.19 88888.00 2008-04-22 02:04:38.900 113 18267.78 76.34 52560.17 88888.00 2008-04-22 02:04:39.400 113 18267.85 76.47 52560.17 88888.00 2008-04-22 02:04:39.900 113 18267.85 76.52 52560.25 88888.00 2008-04-22 02:04:40.400 113 18267.87 76.46 52560.31 88888.00 2008-04-22 02:04:40.900 113 18267.84 76.46 52560.21 88888.00 2008-04-22 02:04:41.400 113 18267.82 76.43 52560.18 88888.00 2008-04-22 02:04:41.900 113 18267.83 76.45 52560.24 88888.00 2008-04-22 02:04:42.400 113 18267.85 76.45 52560.24 88888.00 2008-04-22 02:04:42.900 113 18267.86 76.39 52560.26 88888.00 2008-04-22 02:04:43.400 113 18267.85 76.36 52560.31 88888.00 2008-04-22 02:04:43.900 113 18267.87 76.39 52560.17 88888.00 2008-04-22 02:04:44.400 113 18267.86 76.50 52560.06 88888.00 2008-04-22 02:04:44.900 113 18267.87 76.53 52560.03 88888.00 2008-04-22 02:04:45.400 113 18267.87 76.51 52560.07 88888.00 2008-04-22 02:04:45.900 113 18267.91 76.57 52560.06 88888.00 2008-04-22 02:04:46.400 113 18267.89 76.53 52560.06 88888.00 2008-04-22 02:04:46.900 113 18267.81 76.42 52560.06 88888.00 2008-04-22 02:04:47.400 113 18267.87 76.49 52560.10 88888.00 2008-04-22 02:04:47.900 113 18267.89 76.56 52560.13 88888.00 2008-04-22 02:04:48.400 113 18267.86 76.59 52560.12 88888.00 2008-04-22 02:04:48.900 113 18267.93 76.58 52560.03 88888.00 2008-04-22 02:04:49.400 113 18268.00 76.59 52559.92 88888.00 2008-04-22 02:04:49.900 113 18267.88 76.48 52559.90 88888.00 2008-04-22 02:04:50.400 113 18267.92 76.46 52559.96 88888.00 2008-04-22 02:04:50.900 113 18267.98 76.48 52559.86 88888.00 2008-04-22 02:04:51.400 113 18268.02 76.50 52559.92 88888.00 2008-04-22 02:04:51.900 113 18268.02 76.56 52559.99 88888.00 2008-04-22 02:04:52.400 113 18267.99 76.56 52560.03 88888.00 2008-04-22 02:04:52.900 113 18267.80 76.53 52560.04 88888.00 2008-04-22 02:04:53.400 113 18267.82 76.48 52560.02 88888.00 2008-04-22 02:04:53.900 113 18267.84 76.52 52559.96 88888.00 2008-04-22 02:04:54.400 113 18267.72 76.54 52559.92 88888.00 2008-04-22 02:04:54.900 113 18267.67 76.55 52559.99 88888.00 2008-04-22 02:04:55.400 113 18267.85 76.57 52560.06 88888.00 2008-04-22 02:04:55.900 113 18267.80 76.59 52560.09 88888.00 2008-04-22 02:04:56.400 113 18267.78 76.69 52560.14 88888.00 2008-04-22 02:04:56.900 113 18267.80 76.70 52560.19 88888.00 2008-04-22 02:04:57.400 113 18267.64 76.65 52560.26 88888.00 2008-04-22 02:04:57.900 113 18267.65 76.64 52560.24 88888.00 2008-04-22 02:04:58.400 113 18267.73 76.64 52560.10 88888.00 2008-04-22 02:04:58.900 113 18267.73 76.68 52560.12 88888.00 2008-04-22 02:04:59.400 113 18267.72 76.68 52560.23 88888.00 2008-04-22 02:04:59.900 113 18267.71 76.65 52560.22 88888.00 2008-04-22 02:05:00.400 113 18267.78 76.71 52560.24 88888.00 2008-04-22 02:05:00.900 113 18267.83 76.71 52560.22 88888.00 2008-04-22 02:05:01.400 113 18267.82 76.72 52560.19 88888.00 2008-04-22 02:05:01.900 113 18267.82 76.72 52560.21 88888.00 2008-04-22 02:05:02.400 113 18267.78 76.77 52560.24 88888.00 2008-04-22 02:05:02.900 113 18267.78 76.61 52560.21 88888.00 2008-04-22 02:05:03.400 113 18267.77 76.65 52560.09 88888.00 2008-04-22 02:05:03.900 113 18267.78 76.79 52560.07 88888.00 2008-04-22 02:05:04.400 113 18267.81 76.83 52560.07 88888.00 2008-04-22 02:05:04.900 113 18267.98 76.78 52560.13 88888.00 2008-04-22 02:05:05.400 113 18268.04 76.77 52560.10 88888.00 2008-04-22 02:05:05.900 113 18267.91 76.78 52560.13 88888.00 2008-04-22 02:05:06.400 113 18267.78 76.85 52560.21 88888.00 2008-04-22 02:05:06.900 113 18267.88 76.80 52560.22 88888.00 2008-04-22 02:05:07.400 113 18267.86 76.85 52560.24 88888.00 2008-04-22 02:05:07.900 113 18267.70 76.85 52560.23 88888.00 2008-04-22 02:05:08.400 113 18267.66 76.81 52560.21 88888.00 2008-04-22 02:05:08.900 113 18267.61 76.83 52560.06 88888.00 2008-04-22 02:05:09.400 113 18267.81 76.96 52560.03 88888.00 2008-04-22 02:05:09.900 113 18267.80 76.99 52560.09 88888.00 2008-04-22 02:05:10.400 113 18267.87 76.94 52560.20 88888.00 2008-04-22 02:05:10.900 113 18267.83 76.82 52560.07 88888.00 2008-04-22 02:05:11.400 113 18267.70 76.82 52560.12 88888.00 2008-04-22 02:05:11.900 113 18267.69 76.87 52560.15 88888.00 2008-04-22 02:05:12.400 113 18267.81 76.83 52560.12 88888.00 2008-04-22 02:05:12.900 113 18267.85 76.77 52560.11 88888.00 2008-04-22 02:05:13.400 113 18267.89 76.82 52560.13 88888.00 2008-04-22 02:05:13.900 113 18267.88 76.71 52560.06 88888.00 2008-04-22 02:05:14.400 113 18267.75 76.76 52560.02 88888.00 2008-04-22 02:05:14.900 113 18267.69 76.86 52560.02 88888.00 2008-04-22 02:05:15.400 113 18267.72 76.85 52560.12 88888.00 2008-04-22 02:05:15.900 113 18267.63 76.83 52560.18 88888.00 2008-04-22 02:05:16.400 113 18267.70 76.80 52560.17 88888.00 2008-04-22 02:05:16.900 113 18267.74 76.77 52560.10 88888.00 2008-04-22 02:05:17.400 113 18267.77 76.78 52560.12 88888.00 2008-04-22 02:05:17.900 113 18267.81 76.79 52560.09 88888.00 2008-04-22 02:05:18.400 113 18267.89 76.82 52560.08 88888.00 2008-04-22 02:05:18.900 113 18267.74 76.81 52560.12 88888.00 2008-04-22 02:05:19.400 113 18267.77 76.80 52560.17 88888.00 2008-04-22 02:05:19.900 113 18267.64 76.79 52560.13 88888.00 2008-04-22 02:05:20.400 113 18267.66 76.77 52560.15 88888.00 2008-04-22 02:05:20.900 113 18267.69 76.83 52560.18 88888.00 2008-04-22 02:05:21.400 113 18267.81 76.79 52560.25 88888.00 2008-04-22 02:05:21.900 113 18267.87 76.72 52560.23 88888.00 2008-04-22 02:05:22.400 113 18267.91 76.77 52560.11 88888.00 2008-04-22 02:05:22.900 113 18267.84 76.74 52560.15 88888.00 2008-04-22 02:05:23.400 113 18267.74 76.76 52560.32 88888.00 2008-04-22 02:05:23.900 113 18267.72 76.83 52560.24 88888.00 2008-04-22 02:05:24.400 113 18267.59 76.97 52560.14 88888.00 2008-04-22 02:05:24.900 113 18267.69 76.96 52560.21 88888.00 2008-04-22 02:05:25.400 113 18267.67 76.83 52560.30 88888.00 2008-04-22 02:05:25.900 113 18267.61 76.78 52560.38 88888.00 2008-04-22 02:05:26.400 113 18267.55 76.82 52560.38 88888.00 2008-04-22 02:05:26.900 113 18267.45 76.85 52560.33 88888.00 2008-04-22 02:05:27.400 113 18267.51 76.83 52560.34 88888.00 2008-04-22 02:05:27.900 113 18267.54 76.87 52560.32 88888.00 2008-04-22 02:05:28.400 113 18267.43 76.90 52560.23 88888.00 2008-04-22 02:05:28.900 113 18267.30 76.89 52560.22 88888.00 2008-04-22 02:05:29.400 113 18267.37 76.90 52560.30 88888.00 2008-04-22 02:05:29.900 113 18267.45 76.89 52560.33 88888.00 2008-04-22 02:05:30.400 113 18267.60 76.86 52560.32 88888.00 2008-04-22 02:05:30.900 113 18267.67 76.84 52560.31 88888.00 2008-04-22 02:05:31.400 113 18267.71 76.84 52560.42 88888.00 2008-04-22 02:05:31.900 113 18267.65 76.82 52560.38 88888.00 2008-04-22 02:05:32.400 113 18267.69 76.83 52560.27 88888.00 2008-04-22 02:05:32.900 113 18267.76 76.81 52560.21 88888.00 2008-04-22 02:05:33.400 113 18267.84 76.74 52560.18 88888.00 2008-04-22 02:05:33.900 113 18267.78 76.78 52560.10 88888.00 2008-04-22 02:05:34.400 113 18267.75 76.89 52560.03 88888.00 2008-04-22 02:05:34.900 113 18267.83 77.01 52559.94 88888.00 2008-04-22 02:05:35.400 113 18267.72 77.02 52559.96 88888.00 2008-04-22 02:05:35.900 113 18267.84 77.00 52559.99 88888.00 2008-04-22 02:05:36.400 113 18267.77 76.98 52559.94 88888.00 2008-04-22 02:05:36.900 113 18267.66 76.95 52559.87 88888.00 2008-04-22 02:05:37.400 113 18267.72 76.94 52560.00 88888.00 2008-04-22 02:05:37.900 113 18267.60 77.01 52560.18 88888.00 2008-04-22 02:05:38.400 113 18267.51 77.06 52560.06 88888.00 2008-04-22 02:05:38.900 113 18267.57 77.03 52560.03 88888.00 2008-04-22 02:05:39.400 113 18267.61 77.01 52560.02 88888.00 2008-04-22 02:05:39.900 113 18267.64 76.96 52559.94 88888.00 2008-04-22 02:05:40.400 113 18267.57 76.91 52559.89 88888.00 2008-04-22 02:05:40.900 113 18267.46 76.88 52559.98 88888.00 2008-04-22 02:05:41.400 113 18267.56 76.84 52560.00 88888.00 2008-04-22 02:05:41.900 113 18267.64 76.83 52560.01 88888.00 2008-04-22 02:05:42.400 113 18267.63 76.87 52560.08 88888.00 2008-04-22 02:05:42.900 113 18267.69 76.96 52560.12 88888.00 2008-04-22 02:05:43.400 113 18267.61 76.97 52559.98 88888.00 2008-04-22 02:05:43.900 113 18267.62 76.97 52560.11 88888.00 2008-04-22 02:05:44.400 113 18267.66 76.95 52560.27 88888.00 2008-04-22 02:05:44.900 113 18267.53 76.89 52560.26 88888.00 2008-04-22 02:05:45.400 113 18267.57 76.89 52560.23 88888.00 2008-04-22 02:05:45.900 113 18267.45 77.00 52560.25 88888.00 2008-04-22 02:05:46.400 113 18267.12 77.03 52560.17 88888.00 2008-04-22 02:05:46.900 113 18267.16 77.00 52560.13 88888.00 2008-04-22 02:05:47.400 113 18267.17 76.97 52560.26 88888.00 2008-04-22 02:05:47.900 113 18267.28 76.94 52560.27 88888.00 2008-04-22 02:05:48.400 113 18267.69 76.99 52560.30 88888.00 2008-04-22 02:05:48.900 113 18267.74 77.15 52560.30 88888.00 2008-04-22 02:05:49.400 113 18267.51 77.17 52560.29 88888.00 2008-04-22 02:05:49.900 113 18267.46 77.20 52560.21 88888.00 2008-04-22 02:05:50.400 113 18267.65 77.21 52560.14 88888.00 2008-04-22 02:05:50.900 113 18267.83 77.25 52560.21 88888.00 2008-04-22 02:05:51.400 113 18267.77 77.20 52560.17 88888.00 2008-04-22 02:05:51.900 113 18267.70 77.13 52560.13 88888.00 2008-04-22 02:05:52.400 113 18267.50 77.19 52560.20 88888.00 2008-04-22 02:05:52.900 113 18267.45 77.16 52560.13 88888.00 2008-04-22 02:05:53.400 113 18267.53 77.14 52560.07 88888.00 2008-04-22 02:05:53.900 113 18267.64 77.12 52560.15 88888.00 2008-04-22 02:05:54.400 113 18267.71 77.16 52560.24 88888.00 2008-04-22 02:05:54.900 113 18267.70 77.16 52560.22 88888.00 2008-04-22 02:05:55.400 113 18267.55 77.14 52560.25 88888.00 2008-04-22 02:05:55.900 113 18267.63 77.19 52560.35 88888.00 2008-04-22 02:05:56.400 113 18267.66 77.21 52560.33 88888.00 2008-04-22 02:05:56.900 113 18267.67 77.26 52560.24 88888.00 2008-04-22 02:05:57.400 113 18267.60 77.31 52560.19 88888.00 2008-04-22 02:05:57.900 113 18267.71 77.36 52560.07 88888.00 2008-04-22 02:05:58.400 113 18267.70 77.32 52560.01 88888.00 2008-04-22 02:05:58.900 113 18267.54 77.23 52560.06 88888.00 2008-04-22 02:05:59.400 113 18267.43 77.25 52560.10 88888.00 2008-04-22 02:05:59.900 113 18267.54 77.35 52560.32 88888.00 2008-04-22 02:06:00.400 113 18267.51 77.40 52560.39 88888.00 2008-04-22 02:06:00.900 113 18267.43 77.40 52560.41 88888.00 2008-04-22 02:06:01.400 113 18267.46 77.46 52560.37 88888.00 2008-04-22 02:06:01.900 113 18267.66 77.40 52560.31 88888.00 2008-04-22 02:06:02.397 113 18267.74 77.31 52560.31 88888.00 2008-04-22 02:06:02.907 113 18267.65 77.39 52560.30 88888.00 2008-04-22 02:06:03.407 113 18267.55 77.32 52560.31 88888.00 2008-04-22 02:06:03.907 113 18267.55 77.30 52560.23 88888.00 2008-04-22 02:06:04.407 113 18267.63 77.16 52560.15 88888.00 2008-04-22 02:06:04.907 113 18267.45 77.22 52560.25 88888.00 2008-04-22 02:06:05.407 113 18267.48 77.29 52560.33 88888.00 2008-04-22 02:06:05.907 113 18267.55 77.28 52560.30 88888.00 2008-04-22 02:06:06.407 113 18267.54 77.36 52560.13 88888.00 2008-04-22 02:06:06.907 113 18267.54 77.34 52560.12 88888.00 2008-04-22 02:06:07.407 113 18267.55 77.37 52560.14 88888.00 2008-04-22 02:06:07.907 113 18267.60 77.31 52560.20 88888.00 2008-04-22 02:06:08.407 113 18267.59 77.08 52560.17 88888.00 2008-04-22 02:06:08.907 113 18267.71 76.95 52560.20 88888.00 2008-04-22 02:06:09.407 113 18267.72 77.03 52560.23 88888.00 2008-04-22 02:06:09.907 113 18267.60 77.18 52560.22 88888.00 2008-04-22 02:06:10.407 113 18267.59 77.23 52560.30 88888.00 2008-04-22 02:06:10.907 113 18267.74 77.30 52560.36 88888.00 2008-04-22 02:06:11.407 113 18267.91 77.25 52560.48 88888.00 2008-04-22 02:06:11.907 113 18267.86 77.26 52560.42 88888.00 2008-04-22 02:06:12.407 113 18267.75 77.23 52560.27 88888.00 2008-04-22 02:06:12.907 113 18267.69 77.24 52560.34 88888.00 2008-04-22 02:06:13.407 113 18267.76 77.28 52560.32 88888.00 2008-04-22 02:06:13.907 113 18267.69 77.21 52560.29 88888.00 2008-04-22 02:06:14.407 113 18267.71 77.13 52560.26 88888.00 2008-04-22 02:06:14.907 113 18267.62 77.21 52560.27 88888.00 2008-04-22 02:06:15.407 113 18267.65 77.24 52560.31 88888.00 2008-04-22 02:06:15.907 113 18267.71 77.21 52560.29 88888.00 2008-04-22 02:06:16.407 113 18267.75 77.25 52560.25 88888.00 2008-04-22 02:06:16.907 113 18267.75 77.17 52560.33 88888.00 2008-04-22 02:06:17.407 113 18267.77 77.29 52560.20 88888.00 2008-04-22 02:06:17.907 113 18267.74 77.34 52560.13 88888.00 2008-04-22 02:06:18.407 113 18267.78 77.30 52560.29 88888.00 2008-04-22 02:06:18.907 113 18267.70 77.30 52560.25 88888.00 2008-04-22 02:06:19.407 113 18267.55 77.44 52560.20 88888.00 2008-04-22 02:06:19.907 113 18267.57 77.43 52560.23 88888.00 2008-04-22 02:06:20.407 113 18267.66 77.38 52560.31 88888.00 2008-04-22 02:06:20.907 113 18267.77 77.39 52560.33 88888.00 2008-04-22 02:06:21.407 113 18267.94 77.36 52560.19 88888.00 2008-04-22 02:06:21.907 113 18267.96 77.38 52560.18 88888.00 2008-04-22 02:06:22.407 113 18268.09 77.37 52560.22 88888.00 2008-04-22 02:06:22.907 113 18268.13 77.33 52560.26 88888.00 2008-04-22 02:06:23.407 113 18268.11 77.23 52560.36 88888.00 2008-04-22 02:06:23.907 113 18268.09 77.21 52560.35 88888.00 2008-04-22 02:06:24.407 113 18268.03 77.38 52560.33 88888.00 2008-04-22 02:06:24.907 113 18267.88 77.47 52560.36 88888.00 2008-04-22 02:06:25.407 113 18267.99 77.44 52560.31 88888.00 2008-04-22 02:06:25.907 113 18268.07 77.45 52560.39 88888.00 2008-04-22 02:06:26.407 113 18268.07 77.48 52560.44 88888.00 2008-04-22 02:06:26.907 113 18267.98 77.49 52560.45 88888.00 2008-04-22 02:06:27.407 113 18267.89 77.44 52560.36 88888.00 2008-04-22 02:06:27.907 113 18267.93 77.50 52560.31 88888.00 2008-04-22 02:06:28.407 113 18268.07 77.44 52560.32 88888.00 2008-04-22 02:06:28.907 113 18268.08 77.30 52560.29 88888.00 2008-04-22 02:06:29.407 113 18268.02 77.35 52560.36 88888.00 2008-04-22 02:06:29.907 113 18268.07 77.41 52560.44 88888.00 2008-04-22 02:06:30.407 113 18268.08 77.40 52560.22 88888.00 2008-04-22 02:06:30.907 113 18267.94 77.38 52560.22 88888.00 2008-04-22 02:06:31.407 113 18267.92 77.37 52560.27 88888.00 2008-04-22 02:06:31.907 113 18267.91 77.42 52560.25 88888.00 2008-04-22 02:06:32.407 113 18267.96 77.41 52560.37 88888.00 2008-04-22 02:06:32.907 113 18267.99 77.44 52560.44 88888.00 2008-04-22 02:06:33.407 113 18267.89 77.45 52560.43 88888.00 2008-04-22 02:06:33.907 113 18267.89 77.46 52560.47 88888.00 2008-04-22 02:06:34.407 113 18268.00 77.40 52560.54 88888.00 2008-04-22 02:06:34.907 113 18267.98 77.45 52560.41 88888.00 2008-04-22 02:06:35.407 113 18267.92 77.49 52560.43 88888.00 2008-04-22 02:06:35.907 113 18268.02 77.49 52560.44 88888.00 2008-04-22 02:06:36.407 113 18267.99 77.46 52560.39 88888.00 2008-04-22 02:06:36.907 113 18268.09 77.42 52560.32 88888.00 2008-04-22 02:06:37.407 113 18268.06 77.35 52560.24 88888.00 2008-04-22 02:06:37.907 113 18268.11 77.35 52560.26 88888.00 2008-04-22 02:06:38.407 113 18268.15 77.44 52560.29 88888.00 2008-04-22 02:06:38.907 113 18268.27 77.39 52560.38 88888.00 2008-04-22 02:06:39.407 113 18268.31 77.37 52560.44 88888.00 2008-04-22 02:06:39.907 113 18268.30 77.38 52560.38 88888.00 2008-04-22 02:06:40.407 113 18268.24 77.43 52560.37 88888.00 2008-04-22 02:06:40.907 113 18268.11 77.38 52560.39 88888.00 2008-04-22 02:06:41.407 113 18268.16 77.38 52560.42 88888.00 2008-04-22 02:06:41.907 113 18268.19 77.32 52560.41 88888.00 2008-04-22 02:06:42.407 113 18268.18 77.26 52560.35 88888.00 2008-04-22 02:06:42.907 113 18268.16 77.25 52560.35 88888.00 2008-04-22 02:06:43.407 113 18268.18 77.21 52560.52 88888.00 2008-04-22 02:06:43.907 113 18268.14 77.17 52560.60 88888.00 2008-04-22 02:06:44.407 113 18268.22 77.26 52560.57 88888.00 2008-04-22 02:06:44.907 113 18268.27 77.31 52560.52 88888.00 2008-04-22 02:06:45.407 113 18268.17 77.34 52560.41 88888.00 2008-04-22 02:06:45.907 113 18268.14 77.24 52560.43 88888.00 2008-04-22 02:06:46.407 113 18268.04 77.24 52560.49 88888.00 2008-04-22 02:06:46.907 113 18268.10 77.30 52560.55 88888.00 2008-04-22 02:06:47.407 113 18268.25 77.26 52560.49 88888.00 2008-04-22 02:06:47.907 113 18268.26 77.26 52560.48 88888.00 2008-04-22 02:06:48.407 113 18268.11 77.25 52560.52 88888.00 2008-04-22 02:06:48.907 113 18268.25 77.25 52560.45 88888.00 2008-04-22 02:06:49.407 113 18268.20 77.25 52560.38 88888.00 2008-04-22 02:06:49.907 113 18268.15 77.30 52560.24 88888.00 2008-04-22 02:06:50.407 113 18268.26 77.25 52560.31 88888.00 2008-04-22 02:06:50.907 113 18268.21 77.25 52560.42 88888.00 2008-04-22 02:06:51.407 113 18268.33 77.33 52560.31 88888.00 2008-04-22 02:06:51.907 113 18268.35 77.36 52560.30 88888.00 2008-04-22 02:06:52.407 113 18268.40 77.38 52560.29 88888.00 2008-04-22 02:06:52.907 113 18268.33 77.41 52560.21 88888.00 2008-04-22 02:06:53.407 113 18268.30 77.42 52560.10 88888.00 2008-04-22 02:06:53.907 113 18268.28 77.39 52560.14 88888.00 2008-04-22 02:06:54.407 113 18268.11 77.47 52560.15 88888.00 2008-04-22 02:06:54.907 113 18268.13 77.47 52560.18 88888.00 2008-04-22 02:06:55.407 113 18268.25 77.43 52560.13 88888.00 2008-04-22 02:06:55.907 113 18268.22 77.40 52560.22 88888.00 2008-04-22 02:06:56.407 113 18268.30 77.41 52560.24 88888.00 2008-04-22 02:06:56.907 113 18268.22 77.31 52560.20 88888.00 2008-04-22 02:06:57.407 113 18268.22 77.24 52560.13 88888.00 2008-04-22 02:06:57.907 113 18268.14 77.26 52560.06 88888.00 2008-04-22 02:06:58.407 113 18268.17 77.31 52560.10 88888.00 2008-04-22 02:06:58.907 113 18268.18 77.24 52560.22 88888.00 2008-04-22 02:06:59.407 113 18268.25 77.13 52560.33 88888.00 2008-04-22 02:06:59.907 113 18268.36 77.23 52560.31 88888.00 2008-04-22 02:07:00.407 113 18268.30 77.31 52560.29 88888.00 2008-04-22 02:07:00.907 113 18268.21 77.34 52560.22 88888.00 2008-04-22 02:07:01.407 113 18268.14 77.33 52560.23 88888.00 2008-04-22 02:07:01.907 113 18268.13 77.29 52560.21 88888.00 2008-04-22 02:07:02.407 113 18268.18 77.23 52560.25 88888.00 2008-04-22 02:07:02.907 113 18268.29 77.18 52560.35 88888.00 2008-04-22 02:07:03.407 113 18268.33 77.18 52560.43 88888.00 2008-04-22 02:07:03.907 113 18268.28 77.21 52560.42 88888.00 2008-04-22 02:07:04.407 113 18268.31 77.30 52560.38 88888.00 2008-04-22 02:07:04.907 113 18268.22 77.29 52560.27 88888.00 2008-04-22 02:07:05.407 113 18268.25 77.25 52560.20 88888.00 2008-04-22 02:07:05.907 113 18268.31 77.29 52560.29 88888.00 2008-04-22 02:07:06.407 113 18268.30 77.21 52560.27 88888.00 2008-04-22 02:07:06.907 113 18268.37 77.17 52560.31 88888.00 2008-04-22 02:07:07.407 113 18268.35 77.19 52560.30 88888.00 2008-04-22 02:07:07.907 113 18268.47 77.23 52560.35 88888.00 2008-04-22 02:07:08.407 113 18268.39 77.15 52560.37 88888.00 2008-04-22 02:07:08.907 113 18268.28 77.17 52560.27 88888.00 2008-04-22 02:07:09.407 113 18268.18 77.07 52560.35 88888.00 2008-04-22 02:07:09.907 113 18268.21 77.06 52560.37 88888.00 2008-04-22 02:07:10.407 113 18268.22 77.10 52560.30 88888.00 2008-04-22 02:07:10.907 113 18268.18 77.07 52560.32 88888.00 2008-04-22 02:07:11.407 113 18268.19 77.02 52560.44 88888.00 2008-04-22 02:07:11.907 113 18268.18 77.03 52560.38 88888.00 2008-04-22 02:07:12.407 113 18268.11 77.01 52560.46 88888.00 2008-04-22 02:07:12.907 113 18268.21 76.98 52560.52 88888.00 2008-04-22 02:07:13.407 113 18268.14 77.00 52560.55 88888.00 2008-04-22 02:07:13.907 113 18268.20 76.98 52560.49 88888.00 2008-04-22 02:07:14.407 113 18268.20 77.02 52560.50 88888.00 2008-04-22 02:07:14.907 113 18268.14 77.00 52560.45 88888.00 2008-04-22 02:07:15.407 113 18268.24 76.97 52560.50 88888.00 2008-04-22 02:07:15.907 113 18268.16 76.96 52560.41 88888.00 2008-04-22 02:07:16.407 113 18268.14 77.00 52560.44 88888.00 2008-04-22 02:07:16.907 113 18268.08 77.00 52560.48 88888.00 2008-04-22 02:07:17.407 113 18268.04 76.96 52560.41 88888.00 2008-04-22 02:07:17.907 113 18268.14 76.98 52560.50 88888.00 2008-04-22 02:07:18.407 113 18268.14 77.04 52560.45 88888.00 2008-04-22 02:07:18.907 113 18268.09 77.09 52560.38 88888.00 2008-04-22 02:07:19.407 113 18268.08 77.00 52560.38 88888.00 2008-04-22 02:07:19.907 113 18268.05 76.97 52560.27 88888.00 2008-04-22 02:07:20.407 113 18268.06 76.99 52560.36 88888.00 2008-04-22 02:07:20.907 113 18268.18 77.03 52560.48 88888.00 2008-04-22 02:07:21.407 113 18268.30 77.03 52560.47 88888.00 2008-04-22 02:07:21.907 113 18268.22 76.97 52560.46 88888.00 2008-04-22 02:07:22.407 113 18268.21 77.00 52560.45 88888.00 2008-04-22 02:07:22.907 113 18268.15 77.06 52560.49 88888.00 2008-04-22 02:07:23.407 113 18268.17 77.11 52560.56 88888.00 2008-04-22 02:07:23.907 113 18268.13 77.15 52560.55 88888.00 2008-04-22 02:07:24.407 113 18268.07 77.12 52560.59 88888.00 2008-04-22 02:07:24.907 113 18268.17 77.03 52560.53 88888.00 2008-04-22 02:07:25.407 113 18268.25 77.08 52560.52 88888.00 2008-04-22 02:07:25.907 113 18268.17 77.10 52560.46 88888.00 2008-04-22 02:07:26.407 113 18268.03 77.05 52560.41 88888.00 2008-04-22 02:07:26.907 113 18267.95 77.07 52560.48 88888.00 2008-04-22 02:07:27.407 113 18268.04 77.11 52560.50 88888.00 2008-04-22 02:07:27.907 113 18268.16 77.09 52560.34 88888.00 2008-04-22 02:07:28.407 113 18268.28 77.07 52560.27 88888.00 2008-04-22 02:07:28.907 113 18268.28 77.02 52560.34 88888.00 2008-04-22 02:07:29.407 113 18268.29 76.97 52560.35 88888.00 2008-04-22 02:07:29.907 113 18268.31 76.99 52560.35 88888.00 2008-04-22 02:07:30.407 113 18268.22 76.98 52560.26 88888.00 2008-04-22 02:07:30.907 113 18268.14 77.02 52560.26 88888.00 2008-04-22 02:07:31.407 113 18268.17 77.14 52560.29 88888.00 2008-04-22 02:07:31.907 113 18268.09 77.10 52560.37 88888.00 2008-04-22 02:07:32.407 113 18267.91 77.11 52560.31 88888.00 2008-04-22 02:07:32.907 113 18267.63 77.17 52560.39 88888.00 2008-04-22 02:07:33.407 113 18267.88 77.21 52560.45 88888.00 2008-04-22 02:07:33.907 113 18267.99 77.14 52560.39 88888.00 2008-04-22 02:07:34.407 113 18268.15 77.15 52560.24 88888.00 2008-04-22 02:07:34.907 113 18268.11 77.10 52560.25 88888.00 2008-04-22 02:07:35.407 113 18268.06 77.09 52560.31 88888.00 2008-04-22 02:07:35.907 113 18268.21 77.04 52560.26 88888.00 2008-04-22 02:07:36.407 113 18268.31 77.09 52560.23 88888.00 2008-04-22 02:07:36.907 113 18268.13 77.10 52560.41 88888.00 2008-04-22 02:07:37.407 113 18268.09 77.04 52560.43 88888.00 2008-04-22 02:07:37.907 113 18268.16 76.97 52560.38 88888.00 2008-04-22 02:07:38.407 113 18268.24 76.98 52560.34 88888.00 2008-04-22 02:07:38.907 113 18268.45 76.89 52560.37 88888.00 2008-04-22 02:07:39.407 113 18268.42 76.90 52560.35 88888.00 2008-04-22 02:07:39.907 113 18268.38 76.89 52560.45 88888.00 2008-04-22 02:07:40.407 113 18268.33 76.90 52560.45 88888.00 2008-04-22 02:07:40.907 113 18268.30 76.94 52560.30 88888.00 2008-04-22 02:07:41.407 113 18268.43 76.97 52560.29 88888.00 2008-04-22 02:07:41.907 113 18268.39 76.98 52560.34 88888.00 2008-04-22 02:07:42.407 113 18268.30 76.96 52560.39 88888.00 2008-04-22 02:07:42.907 113 18268.25 76.96 52560.31 88888.00 2008-04-22 02:07:43.407 113 18268.27 76.86 52560.19 88888.00 2008-04-22 02:07:43.907 113 18268.17 76.99 52560.30 88888.00 2008-04-22 02:07:44.407 113 18268.20 77.09 52560.31 88888.00 2008-04-22 02:07:44.907 113 18268.22 77.13 52560.25 88888.00 2008-04-22 02:07:45.407 113 18268.22 77.12 52560.30 88888.00 2008-04-22 02:07:45.907 113 18268.25 77.11 52560.25 88888.00 2008-04-22 02:07:46.407 113 18268.26 77.04 52560.23 88888.00 2008-04-22 02:07:46.907 113 18268.32 77.05 52560.27 88888.00 2008-04-22 02:07:47.407 113 18268.26 77.02 52560.26 88888.00 2008-04-22 02:07:47.907 113 18268.16 76.99 52560.26 88888.00 2008-04-22 02:07:48.407 113 18268.17 76.89 52560.25 88888.00 2008-04-22 02:07:48.907 113 18268.29 77.12 52560.21 88888.00 2008-04-22 02:07:49.407 113 18268.36 77.23 52560.23 88888.00 2008-04-22 02:07:49.907 113 18268.39 77.21 52560.24 88888.00 2008-04-22 02:07:50.407 113 18268.39 77.15 52560.14 88888.00 2008-04-22 02:07:50.907 113 18268.42 77.13 52560.14 88888.00 2008-04-22 02:07:51.407 113 18268.25 77.18 52560.22 88888.00 2008-04-22 02:07:51.907 113 18268.24 77.22 52560.27 88888.00 2008-04-22 02:07:52.407 113 18268.28 77.02 52560.23 88888.00 2008-04-22 02:07:52.907 113 18268.28 77.09 52560.23 88888.00 2008-04-22 02:07:53.407 113 18268.20 77.14 52560.32 88888.00 2008-04-22 02:07:53.907 113 18268.29 77.22 52560.54 88888.00 2008-04-22 02:07:54.407 113 18268.24 77.20 52560.61 88888.00 2008-04-22 02:07:54.907 113 18268.22 77.14 52560.52 88888.00 2008-04-22 02:07:55.407 113 18268.15 77.20 52560.55 88888.00 2008-04-22 02:07:55.907 113 18268.20 77.23 52560.56 88888.00 2008-04-22 02:07:56.407 113 18268.14 77.18 52560.45 88888.00 2008-04-22 02:07:56.907 113 18268.14 77.18 52560.24 88888.00 2008-04-22 02:07:57.407 113 18268.28 77.20 52560.26 88888.00 2008-04-22 02:07:57.907 113 18268.35 77.21 52560.36 88888.00 2008-04-22 02:07:58.407 113 18268.29 77.21 52560.37 88888.00 2008-04-22 02:07:58.907 113 18268.33 77.26 52560.36 88888.00 2008-04-22 02:07:59.407 113 18268.28 77.34 52560.45 88888.00 2008-04-22 02:07:59.907 113 18268.29 77.36 52560.34 88888.00 2008-04-22 02:08:00.407 113 18268.21 77.29 52560.36 88888.00 2008-04-22 02:08:00.907 113 18268.30 77.31 52560.42 88888.00 2008-04-22 02:08:01.407 113 18268.35 77.24 52560.41 88888.00 2008-04-22 02:08:01.907 113 18268.25 77.22 52560.48 88888.00 2008-04-22 02:08:02.407 113 18268.28 77.23 52560.41 88888.00 2008-04-22 02:08:02.907 113 18268.36 77.25 52560.31 88888.00 2008-04-22 02:08:03.407 113 18268.41 77.26 52560.37 88888.00 2008-04-22 02:08:03.907 113 18268.54 77.26 52560.35 88888.00 2008-04-22 02:08:04.407 113 18268.64 77.16 52560.39 88888.00 2008-04-22 02:08:04.907 113 18268.65 77.07 52560.36 88888.00 2008-04-22 02:08:05.407 113 18268.60 77.18 52560.35 88888.00 2008-04-22 02:08:05.907 113 18268.57 77.23 52560.36 88888.00 2008-04-22 02:08:06.407 113 18268.49 77.33 52560.37 88888.00 2008-04-22 02:08:06.907 113 18268.51 77.38 52560.54 88888.00 2008-04-22 02:08:07.407 113 18268.57 77.35 52560.57 88888.00 2008-04-22 02:08:07.907 113 18268.39 77.32 52560.61 88888.00 2008-04-22 02:08:08.407 113 18268.35 77.37 52560.57 88888.00 2008-04-22 02:08:08.907 113 18268.25 77.25 52560.53 88888.00 2008-04-22 02:08:09.407 113 18268.27 77.16 52560.49 88888.00 2008-04-22 02:08:09.907 113 18268.46 77.08 52560.43 88888.00 2008-04-22 02:08:10.407 113 18268.41 77.12 52560.34 88888.00 2008-04-22 02:08:10.907 113 18268.48 77.12 52560.36 88888.00 2008-04-22 02:08:11.407 113 18268.52 77.14 52560.37 88888.00 2008-04-22 02:08:11.907 113 18268.52 77.19 52560.39 88888.00 2008-04-22 02:08:12.407 113 18268.40 77.30 52560.49 88888.00 2008-04-22 02:08:12.907 113 18268.42 77.26 52560.56 88888.00 2008-04-22 02:08:13.407 113 18268.45 77.19 52560.56 88888.00 2008-04-22 02:08:13.907 113 18268.43 77.17 52560.57 88888.00 2008-04-22 02:08:14.407 113 18268.51 77.25 52560.59 88888.00 2008-04-22 02:08:14.907 113 18268.53 77.35 52560.66 88888.00 2008-04-22 02:08:15.407 113 18268.48 77.34 52560.70 88888.00 2008-04-22 02:08:15.907 113 18268.46 77.38 52560.66 88888.00 2008-04-22 02:08:16.407 113 18268.45 77.33 52560.76 88888.00 2008-04-22 02:08:16.907 113 18268.45 77.39 52560.69 88888.00 2008-04-22 02:08:17.407 113 18268.56 77.48 52560.50 88888.00 2008-04-22 02:08:17.907 113 18268.54 77.40 52560.55 88888.00 2008-04-22 02:08:18.407 113 18268.45 77.37 52560.55 88888.00 2008-04-22 02:08:18.907 113 18268.48 77.34 52560.54 88888.00 2008-04-22 02:08:19.407 113 18268.41 77.37 52560.54 88888.00 2008-04-22 02:08:19.907 113 18268.30 77.37 52560.42 88888.00 2008-04-22 02:08:20.407 113 18268.40 77.40 52560.36 88888.00 2008-04-22 02:08:20.907 113 18268.54 77.40 52560.30 88888.00 2008-04-22 02:08:21.407 113 18268.63 77.47 52560.34 88888.00 2008-04-22 02:08:21.907 113 18268.72 77.52 52560.32 88888.00 2008-04-22 02:08:22.407 113 18268.65 77.57 52560.32 88888.00 2008-04-22 02:08:22.907 113 18268.65 77.63 52560.35 88888.00 2008-04-22 02:08:23.407 113 18268.69 77.59 52560.34 88888.00 2008-04-22 02:08:23.907 113 18268.51 77.56 52560.23 88888.00 2008-04-22 02:08:24.407 113 18268.46 77.56 52560.29 88888.00 2008-04-22 02:08:24.907 113 18268.50 77.64 52560.29 88888.00 2008-04-22 02:08:25.407 113 18268.59 77.64 52560.32 88888.00 2008-04-22 02:08:25.907 113 18268.64 77.65 52560.38 88888.00 2008-04-22 02:08:26.407 113 18268.63 77.59 52560.39 88888.00 2008-04-22 02:08:26.907 113 18268.60 77.52 52560.44 88888.00 2008-04-22 02:08:27.407 113 18268.51 77.57 52560.49 88888.00 2008-04-22 02:08:27.907 113 18268.58 77.58 52560.55 88888.00 2008-04-22 02:08:28.407 113 18268.69 77.64 52560.58 88888.00 2008-04-22 02:08:28.907 113 18268.70 77.66 52560.68 88888.00 2008-04-22 02:08:29.407 113 18268.68 77.66 52560.73 88888.00 2008-04-22 02:08:29.907 113 18268.64 77.61 52560.62 88888.00 2008-04-22 02:08:30.407 113 18268.56 77.62 52560.64 88888.00 2008-04-22 02:08:30.907 113 18268.60 77.65 52560.70 88888.00 2008-04-22 02:08:31.407 113 18268.67 77.65 52560.67 88888.00 2008-04-22 02:08:31.907 113 18268.53 77.62 52560.55 88888.00 2008-04-22 02:08:32.407 113 18268.46 77.66 52560.59 88888.00 2008-04-22 02:08:32.907 113 18268.42 77.69 52560.59 88888.00 2008-04-22 02:08:33.407 113 18268.48 77.62 52560.65 88888.00 2008-04-22 02:08:33.907 113 18268.57 77.66 52560.70 88888.00 2008-04-22 02:08:34.407 113 18268.68 77.73 52560.60 88888.00 2008-04-22 02:08:34.907 113 18268.64 77.75 52560.54 88888.00 2008-04-22 02:08:35.407 113 18268.69 77.72 52560.49 88888.00 2008-04-22 02:08:35.907 113 18268.67 77.67 52560.54 88888.00 2008-04-22 02:08:36.407 113 18268.65 77.69 52560.52 88888.00 2008-04-22 02:08:36.907 113 18268.63 77.70 52560.53 88888.00 2008-04-22 02:08:37.407 113 18268.67 77.70 52560.50 88888.00 2008-04-22 02:08:37.907 113 18268.64 77.70 52560.50 88888.00 2008-04-22 02:08:38.407 113 18268.67 77.66 52560.48 88888.00 2008-04-22 02:08:38.907 113 18268.78 77.67 52560.45 88888.00 2008-04-22 02:08:39.407 113 18268.80 77.63 52560.46 88888.00 2008-04-22 02:08:39.907 113 18268.73 77.54 52560.57 88888.00 2008-04-22 02:08:40.407 113 18268.86 77.48 52560.60 88888.00 2008-04-22 02:08:40.907 113 18268.87 77.51 52560.59 88888.00 2008-04-22 02:08:41.407 113 18268.74 77.58 52560.55 88888.00 2008-04-22 02:08:41.907 113 18268.78 77.62 52560.45 88888.00 2008-04-22 02:08:42.407 113 18268.68 77.50 52560.42 88888.00 2008-04-22 02:08:42.907 113 18268.65 77.44 52560.56 88888.00 2008-04-22 02:08:43.407 113 18268.63 77.59 52560.46 88888.00 2008-04-22 02:08:43.907 113 18268.62 77.62 52560.36 88888.00 2008-04-22 02:08:44.407 113 18268.64 77.58 52560.32 88888.00 2008-04-22 02:08:44.907 113 18268.75 77.52 52560.36 88888.00 2008-04-22 02:08:45.407 113 18268.74 77.63 52560.46 88888.00 2008-04-22 02:08:45.907 113 18268.81 77.71 52560.44 88888.00 2008-04-22 02:08:46.407 113 18268.84 77.75 52560.44 88888.00 2008-04-22 02:08:46.907 113 18268.72 77.73 52560.54 88888.00 2008-04-22 02:08:47.407 113 18268.62 77.74 52560.57 88888.00 2008-04-22 02:08:47.907 113 18268.70 77.76 52560.61 88888.00 2008-04-22 02:08:48.407 113 18268.81 77.73 52560.59 88888.00 2008-04-22 02:08:48.907 113 18268.86 77.67 52560.69 88888.00 2008-04-22 02:08:49.407 113 18268.90 77.70 52560.75 88888.00 2008-04-22 02:08:49.907 113 18268.83 77.71 52560.79 88888.00 2008-04-22 02:08:50.407 113 18268.89 77.80 52560.77 88888.00 2008-04-22 02:08:50.907 113 18268.69 77.85 52560.59 88888.00 2008-04-22 02:08:51.407 113 18268.71 77.82 52560.58 88888.00 2008-04-22 02:08:51.907 113 18268.75 77.77 52560.65 88888.00 2008-04-22 02:08:52.407 113 18268.74 77.74 52560.61 88888.00 2008-04-22 02:08:52.907 113 18268.85 77.81 52560.47 88888.00 2008-04-22 02:08:53.407 113 18269.05 77.77 52560.52 88888.00 2008-04-22 02:08:53.907 113 18268.93 77.66 52560.58 88888.00 2008-04-22 02:08:54.407 113 18268.91 77.66 52560.58 88888.00 2008-04-22 02:08:54.907 113 18268.98 77.71 52560.58 88888.00 2008-04-22 02:08:55.407 113 18268.80 77.75 52560.70 88888.00 2008-04-22 02:08:55.907 113 18268.81 77.75 52560.72 88888.00 2008-04-22 02:08:56.407 113 18268.80 77.78 52560.69 88888.00 2008-04-22 02:08:56.907 113 18268.75 77.75 52560.71 88888.00 2008-04-22 02:08:57.407 113 18268.72 77.67 52560.65 88888.00 2008-04-22 02:08:57.907 113 18268.79 77.57 52560.70 88888.00 2008-04-22 02:08:58.407 113 18268.78 77.64 52560.71 88888.00 2008-04-22 02:08:58.907 113 18268.79 77.57 52560.53 88888.00 2008-04-22 02:08:59.407 113 18268.80 77.64 52560.47 88888.00 2008-04-22 02:08:59.907 113 18268.82 77.74 52560.49 88888.00 2008-04-22 02:09:00.407 113 18268.72 77.77 52560.54 88888.00 2008-04-22 02:09:00.907 113 18268.76 77.82 52560.65 88888.00 2008-04-22 02:09:01.407 113 18268.86 77.71 52560.58 88888.00 2008-04-22 02:09:01.907 113 18268.72 77.61 52560.60 88888.00 2008-04-22 02:09:02.407 113 18268.72 77.58 52560.56 88888.00 2008-04-22 02:09:02.907 113 18268.72 77.62 52560.54 88888.00 2008-04-22 02:09:03.407 113 18268.83 77.62 52560.58 88888.00 2008-04-22 02:09:03.907 113 18268.80 77.61 52560.59 88888.00 2008-04-22 02:09:04.407 113 18268.78 77.64 52560.53 88888.00 2008-04-22 02:09:04.907 113 18268.71 77.63 52560.54 88888.00 2008-04-22 02:09:05.407 113 18268.68 77.66 52560.55 88888.00 2008-04-22 02:09:05.907 113 18268.68 77.67 52560.50 88888.00 2008-04-22 02:09:06.407 113 18268.63 77.71 52560.49 88888.00 2008-04-22 02:09:06.907 113 18268.61 77.68 52560.62 88888.00 2008-04-22 02:09:07.407 113 18268.72 77.64 52560.59 88888.00 2008-04-22 02:09:07.907 113 18268.78 77.71 52560.57 88888.00 2008-04-22 02:09:08.407 113 18268.79 77.69 52560.62 88888.00 2008-04-22 02:09:08.907 113 18268.78 77.72 52560.60 88888.00 2008-04-22 02:09:09.407 113 18268.80 77.73 52560.54 88888.00 2008-04-22 02:09:09.907 113 18268.75 77.70 52560.53 88888.00 2008-04-22 02:09:10.407 113 18268.83 77.63 52560.45 88888.00 2008-04-22 02:09:10.907 113 18268.90 77.61 52560.44 88888.00 2008-04-22 02:09:11.407 113 18268.78 77.56 52560.52 88888.00 2008-04-22 02:09:11.907 113 18268.70 77.51 52560.53 88888.00 2008-04-22 02:09:12.407 113 18268.64 77.61 52560.59 88888.00 2008-04-22 02:09:12.907 113 18268.68 77.63 52560.62 88888.00 2008-04-22 02:09:13.407 113 18268.87 77.47 52560.60 88888.00 2008-04-22 02:09:13.907 113 18268.91 77.30 52560.66 88888.00 2008-04-22 02:09:14.407 113 18269.04 77.47 52560.71 88888.00 2008-04-22 02:09:14.907 113 18268.96 77.53 52560.67 88888.00 2008-04-22 02:09:15.407 113 18268.94 77.63 52560.56 88888.00 2008-04-22 02:09:15.907 113 18268.95 77.67 52560.55 88888.00 2008-04-22 02:09:16.407 113 18268.82 77.67 52560.46 88888.00 2008-04-22 02:09:16.907 113 18268.93 77.63 52560.41 88888.00 2008-04-22 02:09:17.407 113 18268.87 77.62 52560.47 88888.00 2008-04-22 02:09:17.907 113 18268.86 77.56 52560.58 88888.00 2008-04-22 02:09:18.407 113 18268.78 77.61 52560.56 88888.00 2008-04-22 02:09:18.907 113 18268.81 77.69 52560.48 88888.00 2008-04-22 02:09:19.407 113 18268.84 77.74 52560.60 88888.00 2008-04-22 02:09:19.907 113 18268.65 77.78 52560.59 88888.00 2008-04-22 02:09:20.407 113 18268.54 77.75 52560.47 88888.00 2008-04-22 02:09:20.907 113 18268.64 77.69 52560.47 88888.00 2008-04-22 02:09:21.407 113 18268.61 77.78 52560.42 88888.00 2008-04-22 02:09:21.907 113 18268.58 77.81 52560.46 88888.00 2008-04-22 02:09:22.407 113 18268.56 77.71 52560.45 88888.00 2008-04-22 02:09:22.907 113 18268.56 77.73 52560.45 88888.00 2008-04-22 02:09:23.407 113 18268.69 77.77 52560.42 88888.00 2008-04-22 02:09:23.907 113 18268.85 77.72 52560.35 88888.00 2008-04-22 02:09:24.407 113 18268.78 77.66 52560.35 88888.00 2008-04-22 02:09:24.907 113 18268.56 77.62 52560.33 88888.00 2008-04-22 02:09:25.407 113 18268.62 77.56 52560.31 88888.00 2008-04-22 02:09:25.907 113 18268.82 77.59 52560.34 88888.00 2008-04-22 02:09:26.407 113 18268.90 77.67 52560.32 88888.00 2008-04-22 02:09:26.907 113 18268.85 77.64 52560.32 88888.00 2008-04-22 02:09:27.407 113 18268.64 77.56 52560.24 88888.00 2008-04-22 02:09:27.907 113 18268.58 77.54 52560.33 88888.00 2008-04-22 02:09:28.407 113 18268.69 77.57 52560.38 88888.00 2008-04-22 02:09:28.907 113 18268.59 77.69 52560.43 88888.00 2008-04-22 02:09:29.407 113 18268.53 77.72 52560.44 88888.00 2008-04-22 02:09:29.907 113 18268.52 77.70 52560.39 88888.00 2008-04-22 02:09:30.407 113 18268.48 77.66 52560.35 88888.00 2008-04-22 02:09:30.907 113 18268.60 77.65 52560.45 88888.00 2008-04-22 02:09:31.407 113 18268.64 77.62 52560.47 88888.00 2008-04-22 02:09:31.907 113 18268.56 77.58 52560.44 88888.00 2008-04-22 02:09:32.407 113 18268.50 77.63 52560.43 88888.00 2008-04-22 02:09:32.907 113 18268.51 77.63 52560.41 88888.00 2008-04-22 02:09:33.407 113 18268.50 77.67 52560.36 88888.00 2008-04-22 02:09:33.907 113 18268.56 77.59 52560.37 88888.00 2008-04-22 02:09:34.407 113 18268.68 77.56 52560.32 88888.00 2008-04-22 02:09:34.907 113 18268.72 77.52 52560.42 88888.00 2008-04-22 02:09:35.407 113 18268.64 77.56 52560.54 88888.00 2008-04-22 02:09:35.907 113 18268.67 77.53 52560.56 88888.00 2008-04-22 02:09:36.407 113 18268.63 77.46 52560.45 88888.00 2008-04-22 02:09:36.907 113 18268.64 77.46 52560.36 88888.00 2008-04-22 02:09:37.407 113 18268.71 77.53 52560.48 88888.00 2008-04-22 02:09:37.907 113 18268.70 77.59 52560.49 88888.00 2008-04-22 02:09:38.407 113 18268.65 77.61 52560.43 88888.00 2008-04-22 02:09:38.907 113 18268.64 77.61 52560.30 88888.00 2008-04-22 02:09:39.407 113 18268.75 77.58 52560.30 88888.00 2008-04-22 02:09:39.907 113 18268.78 77.55 52560.31 88888.00 2008-04-22 02:09:40.407 113 18268.87 77.54 52560.32 88888.00 2008-04-22 02:09:40.907 113 18268.78 77.51 52560.33 88888.00 2008-04-22 02:09:41.407 113 18268.69 77.54 52560.36 88888.00 2008-04-22 02:09:41.907 113 18268.73 77.44 52560.36 88888.00 2008-04-22 02:09:42.407 113 18268.83 77.49 52560.37 88888.00 2008-04-22 02:09:42.907 113 18268.76 77.57 52560.35 88888.00 2008-04-22 02:09:43.407 113 18268.71 77.61 52560.32 88888.00 2008-04-22 02:09:43.907 113 18268.74 77.62 52560.32 88888.00 2008-04-22 02:09:44.407 113 18268.76 77.62 52560.32 88888.00 2008-04-22 02:09:44.907 113 18268.70 77.63 52560.22 88888.00 2008-04-22 02:09:45.407 113 18268.58 77.62 52560.20 88888.00 2008-04-22 02:09:45.907 113 18268.52 77.56 52560.25 88888.00 2008-04-22 02:09:46.407 113 18268.59 77.57 52560.21 88888.00 2008-04-22 02:09:46.907 113 18268.67 77.58 52560.18 88888.00 2008-04-22 02:09:47.407 113 18268.63 77.58 52560.13 88888.00 2008-04-22 02:09:47.907 113 18268.64 77.55 52560.14 88888.00 2008-04-22 02:09:48.407 113 18268.69 77.52 52560.13 88888.00 2008-04-22 02:09:48.907 113 18268.79 77.54 52560.09 88888.00 2008-04-22 02:09:49.407 113 18268.76 77.50 52560.11 88888.00 2008-04-22 02:09:49.907 113 18268.69 77.47 52560.20 88888.00 2008-04-22 02:09:50.407 113 18268.59 77.45 52560.21 88888.00 2008-04-22 02:09:50.907 113 18268.57 77.47 52560.25 88888.00 2008-04-22 02:09:51.407 113 18268.61 77.39 52560.25 88888.00 2008-04-22 02:09:51.907 113 18268.72 77.43 52560.21 88888.00 2008-04-22 02:09:52.407 113 18268.75 77.52 52560.22 88888.00 2008-04-22 02:09:52.907 113 18268.74 77.55 52560.27 88888.00 2008-04-22 02:09:53.407 113 18268.79 77.49 52560.25 88888.00 2008-04-22 02:09:53.907 113 18268.79 77.63 52560.31 88888.00 2008-04-22 02:09:54.407 113 18268.78 77.64 52560.24 88888.00 2008-04-22 02:09:54.907 113 18268.74 77.54 52560.22 88888.00 2008-04-22 02:09:55.407 113 18268.70 77.59 52560.24 88888.00 2008-04-22 02:09:55.907 113 18268.65 77.62 52560.26 88888.00 2008-04-22 02:09:56.407 113 18268.69 77.64 52560.36 88888.00 2008-04-22 02:09:56.907 113 18268.73 77.64 52560.23 88888.00 2008-04-22 02:09:57.407 113 18268.62 77.67 52560.18 88888.00 2008-04-22 02:09:57.907 113 18268.71 77.61 52560.31 88888.00 2008-04-22 02:09:58.407 113 18268.69 77.56 52560.34 88888.00 2008-04-22 02:09:58.907 113 18268.63 77.50 52560.32 88888.00 2008-04-22 02:09:59.407 113 18268.68 77.55 52560.29 88888.00 2008-04-22 02:09:59.907 113 18268.67 77.64 52560.29 88888.00 2008-04-22 02:10:00.407 113 18268.52 77.59 52560.29 88888.00 2008-04-22 02:10:00.907 113 18268.40 77.50 52560.29 88888.00 2008-04-22 02:10:01.407 113 18268.47 77.50 52560.24 88888.00 2008-04-22 02:10:01.907 113 18268.51 77.52 52560.32 88888.00 2008-04-22 02:10:02.407 113 18268.48 77.56 52560.29 88888.00 2008-04-22 02:10:02.907 113 18268.54 77.65 52560.46 88888.00 2008-04-22 02:10:03.407 113 18268.50 77.67 52560.56 88888.00 2008-04-22 02:10:03.907 113 18268.53 77.58 52560.39 88888.00 2008-04-22 02:10:04.407 113 18268.62 77.52 52560.39 88888.00 2008-04-22 02:10:04.907 113 18268.57 77.54 52560.52 88888.00 2008-04-22 02:10:05.407 113 18268.56 77.56 52560.57 88888.00 2008-04-22 02:10:05.907 113 18268.65 77.63 52560.58 88888.00 2008-04-22 02:10:06.407 113 18268.54 77.65 52560.58 88888.00 2008-04-22 02:10:06.907 113 18268.54 77.62 52560.56 88888.00 2008-04-22 02:10:07.407 113 18268.57 77.49 52560.39 88888.00 2008-04-22 02:10:07.907 113 18268.59 77.46 52560.41 88888.00 2008-04-22 02:10:08.407 113 18268.48 77.53 52560.50 88888.00 2008-04-22 02:10:08.907 113 18268.39 77.52 52560.52 88888.00 2008-04-22 02:10:09.407 113 18268.49 77.42 52560.45 88888.00 2008-04-22 02:10:09.907 113 18268.60 77.46 52560.56 88888.00 2008-04-22 02:10:10.407 113 18268.58 77.52 52560.55 88888.00 2008-04-22 02:10:10.907 113 18268.63 77.50 52560.58 88888.00 2008-04-22 02:10:11.407 113 18268.56 77.54 52560.80 88888.00 2008-04-22 02:10:11.907 113 18268.50 77.62 52560.93 88888.00 2008-04-22 02:10:12.407 113 18268.37 77.51 52560.83 88888.00 2008-04-22 02:10:12.907 113 18268.48 77.46 52560.82 88888.00 2008-04-22 02:10:13.407 113 18268.50 77.54 52560.85 88888.00 2008-04-22 02:10:13.907 113 18268.45 77.63 52560.92 88888.00 2008-04-22 02:10:14.407 113 18268.42 77.71 52560.96 88888.00 2008-04-22 02:10:14.907 113 18268.41 77.67 52560.88 88888.00 2008-04-22 02:10:15.407 113 18268.50 77.67 52560.81 88888.00 2008-04-22 02:10:15.907 113 18268.67 77.65 52560.84 88888.00 2008-04-22 02:10:16.407 113 18268.68 77.62 52560.85 88888.00 2008-04-22 02:10:16.907 113 18268.59 77.65 52560.87 88888.00 2008-04-22 02:10:17.407 113 18268.67 77.67 52560.73 88888.00 2008-04-22 02:10:17.907 113 18268.61 77.70 52560.76 88888.00 2008-04-22 02:10:18.407 113 18268.62 77.70 52560.85 88888.00 2008-04-22 02:10:18.907 113 18268.59 77.72 52560.92 88888.00 2008-04-22 02:10:19.407 113 18268.59 77.68 52560.94 88888.00 2008-04-22 02:10:19.907 113 18268.65 77.67 52561.01 88888.00 2008-04-22 02:10:20.407 113 18268.71 77.75 52560.92 88888.00 2008-04-22 02:10:20.907 113 18268.64 77.70 52560.77 88888.00 2008-04-22 02:10:21.407 113 18268.67 77.64 52560.76 88888.00 2008-04-22 02:10:21.907 113 18268.82 77.74 52560.73 88888.00 2008-04-22 02:10:22.407 113 18268.72 77.68 52560.76 88888.00 2008-04-22 02:10:22.907 113 18268.61 77.65 52560.76 88888.00 2008-04-22 02:10:23.407 113 18268.59 77.73 52560.72 88888.00 2008-04-22 02:10:23.907 113 18268.59 77.71 52560.75 88888.00 2008-04-22 02:10:24.407 113 18268.79 77.69 52560.70 88888.00 2008-04-22 02:10:24.907 113 18268.73 77.71 52560.79 88888.00 2008-04-22 02:10:25.407 113 18268.59 77.70 52560.78 88888.00 2008-04-22 02:10:25.907 113 18268.61 77.68 52560.75 88888.00 2008-04-22 02:10:26.407 113 18268.63 77.71 52560.73 88888.00 2008-04-22 02:10:26.907 113 18268.48 77.71 52560.71 88888.00 2008-04-22 02:10:27.407 113 18268.46 77.50 52560.70 88888.00 2008-04-22 02:10:27.907 113 18268.40 77.49 52560.72 88888.00 2008-04-22 02:10:28.407 113 18268.41 77.61 52560.77 88888.00 2008-04-22 02:10:28.907 113 18268.37 77.57 52560.85 88888.00 2008-04-22 02:10:29.407 113 18268.42 77.62 52560.87 88888.00 2008-04-22 02:10:29.907 113 18268.41 77.56 52560.79 88888.00 2008-04-22 02:10:30.407 113 18268.48 77.52 52560.68 88888.00 2008-04-22 02:10:30.907 113 18268.47 77.59 52560.73 88888.00 2008-04-22 02:10:31.407 113 18268.43 77.69 52560.57 88888.00 2008-04-22 02:10:31.907 113 18268.41 77.67 52560.58 88888.00 2008-04-22 02:10:32.407 113 18268.38 77.65 52560.66 88888.00 2008-04-22 02:10:32.907 113 18268.52 77.62 52560.68 88888.00 2008-04-22 02:10:33.407 113 18268.56 77.55 52560.78 88888.00 2008-04-22 02:10:33.907 113 18268.46 77.54 52560.75 88888.00 2008-04-22 02:10:34.407 113 18268.45 77.55 52560.67 88888.00 2008-04-22 02:10:34.907 113 18268.52 77.53 52560.69 88888.00 2008-04-22 02:10:35.407 113 18268.47 77.61 52560.71 88888.00 2008-04-22 02:10:35.907 113 18268.45 77.65 52560.76 88888.00 2008-04-22 02:10:36.407 113 18268.42 77.62 52560.65 88888.00 2008-04-22 02:10:36.907 113 18268.41 77.55 52560.61 88888.00 2008-04-22 02:10:37.407 113 18268.47 77.58 52560.66 88888.00 2008-04-22 02:10:37.907 113 18268.47 77.63 52560.72 88888.00 2008-04-22 02:10:38.407 113 18268.46 77.72 52560.71 88888.00 2008-04-22 02:10:38.907 113 18268.43 77.70 52560.70 88888.00 2008-04-22 02:10:39.407 113 18268.45 77.69 52560.82 88888.00 2008-04-22 02:10:39.907 113 18268.48 77.71 52560.90 88888.00 2008-04-22 02:10:40.407 113 18268.57 77.72 52560.84 88888.00 2008-04-22 02:10:40.907 113 18268.53 77.70 52560.87 88888.00 2008-04-22 02:10:41.407 113 18268.42 77.70 52560.80 88888.00 2008-04-22 02:10:41.907 113 18268.40 77.64 52560.81 88888.00 2008-04-22 02:10:42.407 113 18268.46 77.56 52560.85 88888.00 2008-04-22 02:10:42.907 113 18268.36 77.61 52560.93 88888.00 2008-04-22 02:10:43.407 113 18268.25 77.63 52560.89 88888.00 2008-04-22 02:10:43.907 113 18268.33 77.66 52560.81 88888.00 2008-04-22 02:10:44.407 113 18268.32 77.65 52560.77 88888.00 2008-04-22 02:10:44.907 113 18268.37 77.57 52560.59 88888.00 2008-04-22 02:10:45.407 113 18268.40 77.48 52560.57 88888.00 2008-04-22 02:10:45.907 113 18268.41 77.47 52560.50 88888.00 2008-04-22 02:10:46.407 113 18268.31 77.33 52560.64 88888.00 2008-04-22 02:10:46.907 113 18268.28 77.43 52560.66 88888.00 2008-04-22 02:10:47.407 113 18268.33 77.48 52560.64 88888.00 2008-04-22 02:10:47.907 113 18268.37 77.52 52560.69 88888.00 2008-04-22 02:10:48.407 113 18268.39 77.56 52560.68 88888.00 2008-04-22 02:10:48.907 113 18268.30 77.61 52560.69 88888.00 2008-04-22 02:10:49.407 113 18268.40 77.66 52560.75 88888.00 2008-04-22 02:10:49.907 113 18268.40 77.63 52560.75 88888.00 2008-04-22 02:10:50.407 113 18268.45 77.48 52560.90 88888.00 2008-04-22 02:10:50.907 113 18268.37 77.45 52560.87 88888.00 2008-04-22 02:10:51.407 113 18268.43 77.47 52560.73 88888.00 2008-04-22 02:10:51.907 113 18268.32 77.47 52560.73 88888.00 2008-04-22 02:10:52.407 113 18268.42 77.61 52560.72 88888.00 2008-04-22 02:10:52.907 113 18268.36 77.56 52560.70 88888.00 2008-04-22 02:10:53.407 113 18268.38 77.63 52560.75 88888.00 2008-04-22 02:10:53.907 113 18268.45 77.64 52560.77 88888.00 2008-04-22 02:10:54.407 113 18268.43 77.58 52560.84 88888.00 2008-04-22 02:10:54.907 113 18268.51 77.55 52560.89 88888.00 2008-04-22 02:10:55.407 113 18268.45 77.51 52560.70 88888.00 2008-04-22 02:10:55.907 113 18268.40 77.51 52560.66 88888.00 2008-04-22 02:10:56.407 113 18268.27 77.53 52560.71 88888.00 2008-04-22 02:10:56.907 113 18268.25 77.49 52560.82 88888.00 2008-04-22 02:10:57.407 113 18268.39 77.53 52560.84 88888.00 2008-04-22 02:10:57.907 113 18268.42 77.59 52560.91 88888.00 2008-04-22 02:10:58.407 113 18268.42 77.59 52560.90 88888.00 2008-04-22 02:10:58.907 113 18268.56 77.56 52560.93 88888.00 2008-04-22 02:10:59.407 113 18268.46 77.56 52561.01 88888.00 2008-04-22 02:10:59.907 113 18268.40 77.57 52561.04 88888.00 2008-04-22 02:11:00.407 113 18268.48 77.65 52560.85 88888.00 2008-04-22 02:11:00.907 113 18268.57 77.70 52560.73 88888.00 2008-04-22 02:11:01.407 113 18268.58 77.68 52560.75 88888.00 2008-04-22 02:11:01.907 113 18268.52 77.68 52560.79 88888.00 2008-04-22 02:11:02.407 113 18268.53 77.64 52560.88 88888.00 2008-04-22 02:11:02.907 113 18268.51 77.65 52560.97 88888.00 2008-04-22 02:11:03.407 113 18268.58 77.64 52561.01 88888.00 2008-04-22 02:11:03.907 113 18268.68 77.63 52561.05 88888.00 2008-04-22 02:11:04.407 113 18268.70 77.67 52561.06 88888.00 2008-04-22 02:11:04.907 113 18268.52 77.69 52561.03 88888.00 2008-04-22 02:11:05.407 113 18268.39 77.69 52561.03 88888.00 2008-04-22 02:11:05.907 113 18268.41 77.54 52561.11 88888.00 2008-04-22 02:11:06.407 113 18268.45 77.50 52561.01 88888.00 2008-04-22 02:11:06.907 113 18268.45 77.51 52560.83 88888.00 2008-04-22 02:11:07.407 113 18268.41 77.55 52560.84 88888.00 2008-04-22 02:11:07.907 113 18268.42 77.58 52560.82 88888.00 2008-04-22 02:11:08.407 113 18268.43 77.55 52560.90 88888.00 2008-04-22 02:11:08.907 113 18268.32 77.59 52560.95 88888.00 2008-04-22 02:11:09.407 113 18268.41 77.62 52560.97 88888.00 2008-04-22 02:11:09.907 113 18268.39 77.57 52560.93 88888.00 2008-04-22 02:11:10.407 113 18268.35 77.63 52560.83 88888.00 2008-04-22 02:11:10.907 113 18268.54 77.64 52560.80 88888.00 2008-04-22 02:11:11.407 113 18268.64 77.75 52560.83 88888.00 2008-04-22 02:11:11.907 113 18268.58 77.73 52560.81 88888.00 2008-04-22 02:11:12.407 113 18268.46 77.74 52560.75 88888.00 2008-04-22 02:11:12.907 113 18268.47 77.74 52560.84 88888.00 2008-04-22 02:11:13.407 113 18268.50 77.67 52560.85 88888.00 2008-04-22 02:11:13.907 113 18268.49 77.75 52560.90 88888.00 2008-04-22 02:11:14.407 113 18268.43 77.78 52560.90 88888.00 2008-04-22 02:11:14.907 113 18268.49 77.79 52560.93 88888.00 2008-04-22 02:11:15.407 113 18268.53 77.79 52560.99 88888.00 2008-04-22 02:11:15.907 113 18268.59 77.87 52561.00 88888.00 2008-04-22 02:11:16.407 113 18268.71 77.91 52560.90 88888.00 2008-04-22 02:11:16.907 113 18268.57 77.97 52560.95 88888.00 2008-04-22 02:11:17.407 113 18268.50 77.87 52560.92 88888.00 2008-04-22 02:11:17.907 113 18268.46 77.56 52560.90 88888.00 2008-04-22 02:11:18.407 113 18268.51 77.45 52560.81 88888.00 2008-04-22 02:11:18.907 113 18268.51 77.68 52560.92 88888.00 2008-04-22 02:11:19.407 113 18268.45 77.80 52560.99 88888.00 2008-04-22 02:11:19.907 113 18268.41 77.82 52560.95 88888.00 2008-04-22 02:11:20.407 113 18268.33 77.81 52561.03 88888.00 2008-04-22 02:11:20.907 113 18268.47 77.84 52561.11 88888.00 2008-04-22 02:11:21.407 113 18268.56 77.87 52561.02 88888.00 2008-04-22 02:11:21.907 113 18268.52 77.89 52561.03 88888.00 2008-04-22 02:11:22.407 113 18268.43 77.87 52561.03 88888.00 2008-04-22 02:11:22.907 113 18268.38 77.92 52561.08 88888.00 2008-04-22 02:11:23.407 113 18268.48 77.97 52561.02 88888.00 2008-04-22 02:11:23.907 113 18268.52 77.98 52560.92 88888.00 2008-04-22 02:11:24.407 113 18268.53 77.90 52560.93 88888.00 2008-04-22 02:11:24.907 113 18268.59 77.82 52561.05 88888.00 2008-04-22 02:11:25.407 113 18268.54 77.73 52561.14 88888.00 2008-04-22 02:11:25.907 113 18268.60 77.83 52561.19 88888.00 2008-04-22 02:11:26.407 113 18268.52 77.82 52561.20 88888.00 2008-04-22 02:11:26.907 113 18268.51 77.80 52561.17 88888.00 2008-04-22 02:11:27.407 113 18268.60 77.80 52561.01 88888.00 2008-04-22 02:11:27.907 113 18268.64 77.85 52561.01 88888.00 2008-04-22 02:11:28.407 113 18268.70 77.94 52561.05 88888.00 2008-04-22 02:11:28.907 113 18268.72 77.98 52561.12 88888.00 2008-04-22 02:11:29.407 113 18268.59 77.95 52560.96 88888.00 2008-04-22 02:11:29.907 113 18268.60 77.85 52560.94 88888.00 2008-04-22 02:11:30.407 113 18268.64 77.79 52560.94 88888.00 2008-04-22 02:11:30.907 113 18268.67 77.92 52560.92 88888.00 2008-04-22 02:11:31.407 113 18268.89 77.96 52561.04 88888.00 2008-04-22 02:11:31.907 113 18269.02 77.82 52561.06 88888.00 2008-04-22 02:11:32.407 113 18268.95 77.85 52561.02 88888.00 2008-04-22 02:11:32.907 113 18268.95 77.95 52561.00 88888.00 2008-04-22 02:11:33.407 113 18268.86 77.91 52561.00 88888.00 2008-04-22 02:11:33.907 113 18268.96 77.94 52561.14 88888.00 2008-04-22 02:11:34.407 113 18268.92 77.90 52561.13 88888.00 2008-04-22 02:11:34.907 113 18268.87 78.02 52561.10 88888.00 2008-04-22 02:11:35.407 113 18268.87 78.05 52561.08 88888.00 2008-04-22 02:11:35.907 113 18268.89 78.04 52561.03 88888.00 2008-04-22 02:11:36.407 113 18268.89 77.87 52560.90 88888.00 2008-04-22 02:11:36.907 113 18268.91 77.90 52560.85 88888.00 2008-04-22 02:11:37.407 113 18268.80 78.01 52560.80 88888.00 2008-04-22 02:11:37.907 113 18268.70 78.00 52560.87 88888.00 2008-04-22 02:11:38.407 113 18268.79 77.96 52560.91 88888.00 2008-04-22 02:11:38.907 113 18268.87 78.04 52560.78 88888.00 2008-04-22 02:11:39.407 113 18268.87 78.01 52560.78 88888.00 2008-04-22 02:11:39.907 113 18268.74 78.03 52560.89 88888.00 2008-04-22 02:11:40.407 113 18268.80 78.00 52560.93 88888.00 2008-04-22 02:11:40.907 113 18268.68 77.87 52561.00 88888.00 2008-04-22 02:11:41.407 113 18268.65 77.89 52561.10 88888.00 2008-04-22 02:11:41.907 113 18268.72 77.94 52561.12 88888.00 2008-04-22 02:11:42.407 113 18268.80 78.01 52561.15 88888.00 2008-04-22 02:11:42.907 113 18268.85 77.97 52561.04 88888.00 2008-04-22 02:11:43.407 113 18268.81 77.96 52560.99 88888.00 2008-04-22 02:11:43.907 113 18268.73 77.99 52560.94 88888.00 2008-04-22 02:11:44.407 113 18268.65 77.96 52560.97 88888.00 2008-04-22 02:11:44.907 113 18268.82 77.89 52561.02 88888.00 2008-04-22 02:11:45.407 113 18268.90 77.94 52561.07 88888.00 2008-04-22 02:11:45.907 113 18268.91 77.94 52561.10 88888.00 2008-04-22 02:11:46.407 113 18268.90 77.98 52561.14 88888.00 2008-04-22 02:11:46.907 113 18268.82 78.06 52561.03 88888.00 2008-04-22 02:11:47.407 113 18268.68 78.05 52561.03 88888.00 2008-04-22 02:11:47.907 113 18268.73 77.97 52560.99 88888.00 2008-04-22 02:11:48.407 113 18268.82 77.99 52560.99 88888.00 2008-04-22 02:11:48.907 113 18268.76 77.98 52560.92 88888.00 2008-04-22 02:11:49.407 113 18268.78 77.97 52560.96 88888.00 2008-04-22 02:11:49.907 113 18268.78 77.87 52561.05 88888.00 2008-04-22 02:11:50.407 113 18268.70 77.94 52561.17 88888.00 2008-04-22 02:11:50.907 113 18268.67 77.85 52561.06 88888.00 2008-04-22 02:11:51.407 113 18268.80 77.84 52560.97 88888.00 2008-04-22 02:11:51.907 113 18268.87 77.87 52560.93 88888.00 2008-04-22 02:11:52.407 113 18268.86 77.86 52560.89 88888.00 2008-04-22 02:11:52.907 113 18268.83 77.80 52560.80 88888.00 2008-04-22 02:11:53.407 113 18268.80 77.88 52560.84 88888.00 2008-04-22 02:11:53.907 113 18268.79 77.90 52560.80 88888.00 2008-04-22 02:11:54.407 113 18268.80 77.86 52560.77 88888.00 2008-04-22 02:11:54.907 113 18268.69 77.79 52560.85 88888.00 2008-04-22 02:11:55.407 113 18268.68 77.80 52560.85 88888.00 2008-04-22 02:11:55.907 113 18268.81 77.78 52560.88 88888.00 2008-04-22 02:11:56.407 113 18268.85 77.77 52560.88 88888.00 2008-04-22 02:11:56.907 113 18268.87 77.78 52560.87 88888.00 2008-04-22 02:11:57.407 113 18268.72 77.79 52560.88 88888.00 2008-04-22 02:11:57.907 113 18268.62 77.78 52560.88 88888.00 2008-04-22 02:11:58.407 113 18268.71 77.77 52560.87 88888.00 2008-04-22 02:11:58.907 113 18268.75 77.76 52560.81 88888.00 2008-04-22 02:11:59.407 113 18268.82 77.76 52560.77 88888.00 2008-04-22 02:11:59.907 113 18268.76 77.69 52560.97 88888.00 2008-04-22 02:12:00.407 113 18268.74 77.71 52561.01 88888.00 2008-04-22 02:12:00.907 113 18268.76 77.80 52560.89 88888.00 2008-04-22 02:12:01.407 113 18268.65 77.80 52560.93 88888.00 2008-04-22 02:12:01.907 113 18268.74 77.77 52561.00 88888.00 2008-04-22 02:12:02.407 113 18268.69 77.79 52560.91 88888.00 2008-04-22 02:12:02.907 113 18268.69 77.84 52560.94 88888.00 2008-04-22 02:12:03.407 113 18268.71 77.87 52560.97 88888.00 2008-04-22 02:12:03.907 113 18268.56 77.87 52560.91 88888.00 2008-04-22 02:12:04.407 113 18268.64 77.79 52560.88 88888.00 2008-04-22 02:12:04.907 113 18268.73 77.74 52560.85 88888.00 2008-04-22 02:12:05.407 113 18268.78 77.81 52560.80 88888.00 2008-04-22 02:12:05.907 113 18268.71 77.80 52560.79 88888.00 2008-04-22 02:12:06.407 113 18268.70 77.75 52560.88 88888.00 2008-04-22 02:12:06.907 113 18268.62 77.80 52560.85 88888.00 2008-04-22 02:12:07.407 113 18268.61 77.77 52560.84 88888.00 2008-04-22 02:12:07.907 113 18268.46 77.77 52560.82 88888.00 2008-04-22 02:12:08.407 113 18268.50 77.74 52560.82 88888.00 2008-04-22 02:12:08.907 113 18268.56 77.74 52560.82 88888.00 2008-04-22 02:12:09.407 113 18268.45 77.78 52560.83 88888.00 2008-04-22 02:12:09.907 113 18268.49 77.81 52560.84 88888.00 2008-04-22 02:12:10.407 113 18268.49 77.88 52560.90 88888.00 2008-04-22 02:12:10.907 113 18268.36 77.90 52560.95 88888.00 2008-04-22 02:12:11.407 113 18268.33 77.79 52561.02 88888.00 2008-04-22 02:12:11.907 113 18268.38 77.82 52561.01 88888.00 2008-04-22 02:12:12.407 113 18268.38 77.76 52560.92 88888.00 2008-04-22 02:12:12.907 113 18268.40 77.70 52560.95 88888.00 2008-04-22 02:12:13.407 113 18268.41 77.76 52561.05 88888.00 2008-04-22 02:12:13.907 113 18268.43 77.85 52561.00 88888.00 2008-04-22 02:12:14.407 113 18268.46 77.86 52561.07 88888.00 2008-04-22 02:12:14.907 113 18268.37 77.79 52561.10 88888.00 2008-04-22 02:12:15.407 113 18268.31 77.83 52561.08 88888.00 2008-04-22 02:12:15.907 113 18268.37 77.89 52561.07 88888.00 2008-04-22 02:12:16.407 113 18268.36 77.87 52560.92 88888.00 2008-04-22 02:12:16.907 113 18268.35 77.86 52560.81 88888.00 2008-04-22 02:12:17.407 113 18268.45 77.82 52560.85 88888.00 2008-04-22 02:12:17.907 113 18268.49 77.75 52560.88 88888.00 2008-04-22 02:12:18.407 113 18268.46 77.85 52560.85 88888.00 2008-04-22 02:12:18.907 113 18268.47 77.88 52560.80 88888.00 2008-04-22 02:12:19.407 113 18268.47 77.95 52560.77 88888.00 2008-04-22 02:12:19.907 113 18268.38 77.97 52560.77 88888.00 2008-04-22 02:12:20.407 113 18268.38 77.97 52560.71 88888.00 2008-04-22 02:12:20.907 113 18268.33 77.95 52560.62 88888.00 2008-04-22 02:12:21.407 113 18268.41 77.91 52560.72 88888.00 2008-04-22 02:12:21.907 113 18268.39 77.87 52560.82 88888.00 2008-04-22 02:12:22.407 113 18268.37 77.88 52560.93 88888.00 2008-04-22 02:12:22.907 113 18268.42 77.98 52560.80 88888.00 2008-04-22 02:12:23.407 113 18268.36 77.96 52560.72 88888.00 2008-04-22 02:12:23.907 113 18268.33 77.97 52560.70 88888.00 2008-04-22 02:12:24.407 113 18268.41 78.00 52560.73 88888.00 2008-04-22 02:12:24.907 113 18268.36 77.99 52560.84 88888.00 2008-04-22 02:12:25.407 113 18268.43 77.97 52560.76 88888.00 2008-04-22 02:12:25.907 113 18268.45 78.01 52560.67 88888.00 2008-04-22 02:12:26.407 113 18268.41 78.04 52560.78 88888.00 2008-04-22 02:12:26.907 113 18268.37 77.98 52560.67 88888.00 2008-04-22 02:12:27.407 113 18268.41 77.96 52560.61 88888.00 2008-04-22 02:12:27.907 113 18268.30 77.98 52560.73 88888.00 2008-04-22 02:12:28.407 113 18268.29 77.99 52560.79 88888.00 2008-04-22 02:12:28.907 113 18268.38 78.02 52560.82 88888.00 2008-04-22 02:12:29.407 113 18268.42 78.00 52560.77 88888.00 2008-04-22 02:12:29.907 113 18268.45 77.87 52560.75 88888.00 2008-04-22 02:12:30.407 113 18268.42 77.98 52560.77 88888.00 2008-04-22 02:12:30.907 113 18268.30 78.07 52560.69 88888.00 2008-04-22 02:12:31.407 113 18268.19 78.12 52560.61 88888.00 2008-04-22 02:12:31.907 113 18268.32 78.04 52560.64 88888.00 2008-04-22 02:12:32.407 113 18268.31 78.00 52560.65 88888.00 2008-04-22 02:12:32.907 113 18268.25 78.00 52560.65 88888.00 2008-04-22 02:12:33.407 113 18268.19 78.02 52560.73 88888.00 2008-04-22 02:12:33.907 113 18268.27 78.07 52560.78 88888.00 2008-04-22 02:12:34.407 113 18268.37 78.13 52560.78 88888.00 2008-04-22 02:12:34.907 113 18268.31 78.24 52560.81 88888.00 2008-04-22 02:12:35.407 113 18268.20 78.19 52560.88 88888.00 2008-04-22 02:12:35.907 113 18268.25 78.07 52560.84 88888.00 2008-04-22 02:12:36.407 113 18268.16 78.15 52560.73 88888.00 2008-04-22 02:12:36.907 113 18268.09 78.20 52560.75 88888.00 2008-04-22 02:12:37.407 113 18268.10 78.21 52560.81 88888.00 2008-04-22 02:12:37.907 113 18268.11 78.05 52560.76 88888.00 2008-04-22 02:12:38.407 113 18268.15 77.97 52560.75 88888.00 2008-04-22 02:12:38.907 113 18268.04 77.97 52560.72 88888.00 2008-04-22 02:12:39.407 113 18268.02 78.01 52560.76 88888.00 2008-04-22 02:12:39.907 113 18268.05 78.02 52560.59 88888.00 2008-04-22 02:12:40.407 113 18268.18 78.02 52560.68 88888.00 2008-04-22 02:12:40.907 113 18268.20 78.10 52560.62 88888.00 2008-04-22 02:12:41.407 113 18268.22 78.12 52560.55 88888.00 2008-04-22 02:12:41.907 113 18268.27 78.15 52560.59 88888.00 2008-04-22 02:12:42.407 113 18268.30 78.22 52560.52 88888.00 2008-04-22 02:12:42.907 113 18268.27 78.30 52560.59 88888.00 2008-04-22 02:12:43.407 113 18268.24 78.20 52560.61 88888.00 2008-04-22 02:12:43.907 113 18268.20 78.17 52560.62 88888.00 2008-04-22 02:12:44.407 113 18268.26 78.23 52560.64 88888.00 2008-04-22 02:12:44.907 113 18268.22 78.17 52560.72 88888.00 2008-04-22 02:12:45.407 113 18268.11 78.20 52560.79 88888.00 2008-04-22 02:12:45.907 113 18268.10 78.12 52560.78 88888.00 2008-04-22 02:12:46.407 113 18268.24 78.20 52560.76 88888.00 2008-04-22 02:12:46.907 113 18268.28 78.18 52560.75 88888.00 2008-04-22 02:12:47.407 113 18268.35 78.24 52560.70 88888.00 2008-04-22 02:12:47.907 113 18268.42 78.20 52560.78 88888.00 2008-04-22 02:12:48.407 113 18268.36 78.14 52560.81 88888.00 2008-04-22 02:12:48.907 113 18268.24 78.12 52560.77 88888.00 2008-04-22 02:12:49.407 113 18268.04 78.06 52560.88 88888.00 2008-04-22 02:12:49.907 113 18268.06 78.21 52560.84 88888.00 2008-04-22 02:12:50.407 113 18268.07 78.19 52560.78 88888.00 2008-04-22 02:12:50.907 113 18268.06 78.24 52560.79 88888.00 2008-04-22 02:12:51.407 113 18268.10 78.21 52560.80 88888.00 2008-04-22 02:12:51.907 113 18268.21 78.23 52560.75 88888.00 2008-04-22 02:12:52.407 113 18268.22 78.21 52560.73 88888.00 2008-04-22 02:12:52.907 113 18268.15 78.20 52560.65 88888.00 2008-04-22 02:12:53.407 113 18268.10 78.23 52560.68 88888.00 2008-04-22 02:12:53.907 113 18268.16 78.20 52560.75 88888.00 2008-04-22 02:12:54.407 113 18268.15 78.12 52560.77 88888.00 2008-04-22 02:12:54.907 113 18268.16 77.99 52560.79 88888.00 2008-04-22 02:12:55.407 113 18268.18 78.13 52560.76 88888.00 2008-04-22 02:12:55.907 113 18268.18 78.19 52560.72 88888.00 2008-04-22 02:12:56.407 113 18268.24 78.28 52560.80 88888.00 2008-04-22 02:12:56.907 113 18268.19 78.23 52560.76 88888.00 2008-04-22 02:12:57.407 113 18268.17 78.26 52560.70 88888.00 2008-04-22 02:12:57.907 113 18268.36 78.28 52560.66 88888.00 2008-04-22 02:12:58.407 113 18268.37 78.23 52560.64 88888.00 2008-04-22 02:12:58.907 113 18268.31 78.10 52560.57 88888.00 2008-04-22 02:12:59.407 113 18268.27 78.07 52560.45 88888.00 2008-04-22 02:12:59.907 113 18268.16 78.07 52560.47 88888.00 2008-04-22 02:13:00.407 113 18268.05 78.05 52560.57 88888.00 2008-04-22 02:13:00.907 113 18268.13 78.12 52560.56 88888.00 2008-04-22 02:13:01.407 113 18268.26 78.12 52560.66 88888.00 2008-04-22 02:13:01.907 113 18268.26 78.25 52560.65 88888.00 2008-04-22 02:13:02.407 113 18268.19 78.25 52560.55 88888.00 2008-04-22 02:13:02.907 113 18268.26 78.24 52560.52 88888.00 2008-04-22 02:13:03.407 113 18268.38 78.12 52560.66 88888.00 2008-04-22 02:13:03.907 113 18268.38 78.19 52560.55 88888.00 2008-04-22 02:13:04.407 113 18268.42 78.21 52560.42 88888.00 2008-04-22 02:13:04.907 113 18268.47 78.28 52560.44 88888.00 2008-04-22 02:13:05.407 113 18268.42 78.12 52560.52 88888.00 2008-04-22 02:13:05.907 113 18268.41 78.04 52560.43 88888.00 2008-04-22 02:13:06.407 113 18268.40 78.04 52560.32 88888.00 2008-04-22 02:13:06.907 113 18268.43 78.05 52560.39 88888.00 2008-04-22 02:13:07.407 113 18268.58 78.08 52560.46 88888.00 2008-04-22 02:13:07.907 113 18268.62 78.09 52560.54 88888.00 2008-04-22 02:13:08.407 113 18268.43 78.18 52560.46 88888.00 2008-04-22 02:13:08.907 113 18267.95 78.20 52560.31 88888.00 2008-04-22 02:13:09.407 113 18267.95 78.21 52560.31 88888.00 2008-04-22 02:13:09.907 113 18268.32 78.15 52560.34 88888.00 2008-04-22 02:13:10.407 113 18268.42 78.19 52560.37 88888.00 2008-04-22 02:13:10.907 113 18268.42 78.15 52560.48 88888.00 2008-04-22 02:13:11.407 113 18268.48 78.25 52560.38 88888.00 2008-04-22 02:13:11.907 113 18268.59 78.18 52560.38 88888.00 2008-04-22 02:13:12.407 113 18268.48 78.16 52560.44 88888.00 2008-04-22 02:13:12.907 113 18268.28 78.17 52560.55 88888.00 2008-04-22 02:13:13.407 113 18268.27 78.21 52560.46 88888.00 2008-04-22 02:13:13.907 113 18268.29 78.25 52560.48 88888.00 2008-04-22 02:13:14.407 113 18268.25 78.31 52560.58 88888.00 2008-04-22 02:13:14.907 113 18268.18 78.24 52560.67 88888.00 2008-04-22 02:13:15.407 113 18268.14 78.30 52560.59 88888.00 2008-04-22 02:13:15.907 113 18268.24 78.30 52560.59 88888.00 2008-04-22 02:13:16.407 113 18268.29 78.34 52560.59 88888.00 2008-04-22 02:13:16.907 113 18268.29 78.36 52560.65 88888.00 2008-04-22 02:13:17.407 113 18268.31 78.30 52560.64 88888.00 2008-04-22 02:13:17.907 113 18268.29 78.29 52560.47 88888.00 2008-04-22 02:13:18.407 113 18268.17 78.32 52560.56 88888.00 2008-04-22 02:13:18.907 113 18268.16 78.37 52560.58 88888.00 2008-04-22 02:13:19.407 113 18268.13 78.36 52560.57 88888.00 2008-04-22 02:13:19.907 113 18268.24 78.33 52560.53 88888.00 2008-04-22 02:13:20.407 113 18268.17 78.33 52560.49 88888.00 2008-04-22 02:13:20.907 113 18268.18 78.37 52560.65 88888.00 2008-04-22 02:13:21.407 113 18268.24 78.45 52560.70 88888.00 2008-04-22 02:13:21.907 113 18268.22 78.32 52560.67 88888.00 2008-04-22 02:13:22.407 113 18268.14 78.29 52560.59 88888.00 2008-04-22 02:13:22.907 113 18268.32 78.28 52560.60 88888.00 2008-04-22 02:13:23.407 113 18268.19 78.28 52560.64 88888.00 2008-04-22 02:13:23.907 113 18268.13 78.32 52560.62 88888.00 2008-04-22 02:13:24.407 113 18268.08 78.40 52560.67 88888.00 2008-04-22 02:13:24.907 113 18268.09 78.32 52560.56 88888.00 2008-04-22 02:13:25.407 113 18267.98 78.30 52560.59 88888.00 2008-04-22 02:13:25.907 113 18268.13 78.29 52560.75 88888.00 2008-04-22 02:13:26.407 113 18268.17 78.36 52560.69 88888.00 2008-04-22 02:13:26.907 113 18268.18 78.41 52560.72 88888.00 2008-04-22 02:13:27.407 113 18268.14 78.39 52560.66 88888.00 2008-04-22 02:13:27.907 113 18268.20 78.34 52560.61 88888.00 2008-04-22 02:13:28.407 113 18268.14 78.37 52560.59 88888.00 2008-04-22 02:13:28.907 113 18268.28 78.29 52560.61 88888.00 2008-04-22 02:13:29.407 113 18268.30 78.37 52560.64 88888.00 2008-04-22 02:13:29.907 113 18268.31 78.30 52560.57 88888.00 2008-04-22 02:13:30.407 113 18268.38 78.38 52560.57 88888.00 2008-04-22 02:13:30.907 113 18268.33 78.36 52560.65 88888.00 2008-04-22 02:13:31.407 113 18268.37 78.53 52560.56 88888.00 2008-04-22 02:13:31.907 113 18268.38 78.43 52560.43 88888.00 2008-04-22 02:13:32.407 113 18268.36 78.45 52560.41 88888.00 2008-04-22 02:13:32.907 113 18268.35 78.37 52560.45 88888.00 2008-04-22 02:13:33.407 113 18268.36 78.40 52560.54 88888.00 2008-04-22 02:13:33.907 113 18268.28 78.38 52560.62 88888.00 2008-04-22 02:13:34.407 113 18268.21 78.37 52560.71 88888.00 2008-04-22 02:13:34.907 113 18268.30 78.20 52560.76 88888.00 2008-04-22 02:13:35.407 113 18268.25 78.24 52560.72 88888.00 2008-04-22 02:13:35.907 113 18268.33 78.35 52560.71 88888.00 2008-04-22 02:13:36.407 113 18268.32 78.38 52560.68 88888.00 2008-04-22 02:13:36.907 113 18268.26 78.37 52560.72 88888.00 2008-04-22 02:13:37.407 113 18268.24 78.44 52560.70 88888.00 2008-04-22 02:13:37.907 113 18268.26 78.41 52560.69 88888.00 2008-04-22 02:13:38.407 113 18268.24 78.41 52560.66 88888.00 2008-04-22 02:13:38.907 113 18268.21 78.44 52560.71 88888.00 2008-04-22 02:13:39.407 113 18268.30 78.35 52560.77 88888.00 2008-04-22 02:13:39.907 113 18268.32 78.41 52560.66 88888.00 2008-04-22 02:13:40.407 113 18268.27 78.32 52560.55 88888.00 2008-04-22 02:13:40.907 113 18268.36 78.39 52560.50 88888.00 2008-04-22 02:13:41.407 113 18268.28 78.37 52560.39 88888.00 2008-04-22 02:13:41.907 113 18268.31 78.45 52560.46 88888.00 2008-04-22 02:13:42.407 113 18268.33 78.38 52560.53 88888.00 2008-04-22 02:13:42.907 113 18268.40 78.41 52560.53 88888.00 2008-04-22 02:13:43.407 113 18268.32 78.38 52560.43 88888.00 2008-04-22 02:13:43.907 113 18268.32 78.31 52560.41 88888.00 2008-04-22 02:13:44.407 113 18268.43 78.25 52560.41 88888.00 2008-04-22 02:13:44.907 113 18268.37 78.19 52560.46 88888.00 2008-04-22 02:13:45.407 113 18268.22 78.38 52560.56 88888.00 2008-04-22 02:13:45.907 113 18268.30 78.40 52560.57 88888.00 2008-04-22 02:13:46.407 113 18268.21 78.47 52560.52 88888.00 2008-04-22 02:13:46.907 113 18268.10 78.47 52560.56 88888.00 2008-04-22 02:13:47.407 113 18268.24 78.57 52560.56 88888.00 2008-04-22 02:13:47.907 113 18268.27 78.49 52560.53 88888.00 2008-04-22 02:13:48.407 113 18268.25 78.51 52560.54 88888.00 2008-04-22 02:13:48.907 113 18268.24 78.45 52560.57 88888.00 2008-04-22 02:13:49.407 113 18268.21 78.49 52560.59 88888.00 2008-04-22 02:13:49.907 113 18268.33 78.48 52560.55 88888.00 2008-04-22 02:13:50.407 113 18268.27 78.46 52560.54 88888.00 2008-04-22 02:13:50.907 113 18268.27 78.51 52560.61 88888.00 2008-04-22 02:13:51.407 113 18268.13 78.42 52560.62 88888.00 2008-04-22 02:13:51.907 113 18268.10 78.48 52560.57 88888.00 2008-04-22 02:13:52.407 113 18268.00 78.40 52560.55 88888.00 2008-04-22 02:13:52.907 113 18268.06 78.38 52560.43 88888.00 2008-04-22 02:13:53.407 113 18268.09 78.37 52560.38 88888.00 2008-04-22 02:13:53.907 113 18268.06 78.39 52560.43 88888.00 2008-04-22 02:13:54.407 113 18268.13 78.36 52560.48 88888.00 2008-04-22 02:13:54.907 113 18268.07 78.46 52560.48 88888.00 2008-04-22 02:13:55.407 113 18268.16 78.37 52560.50 88888.00 2008-04-22 02:13:55.907 113 18268.05 78.29 52560.61 88888.00 2008-04-22 02:13:56.407 113 18268.06 78.31 52560.60 88888.00 2008-04-22 02:13:56.907 113 18267.95 78.36 52560.58 88888.00 2008-04-22 02:13:57.407 113 18267.70 78.35 52560.59 88888.00 2008-04-22 02:13:57.907 113 18267.97 78.38 52560.54 88888.00 2008-04-22 02:13:58.407 113 18268.09 78.41 52560.44 88888.00 2008-04-22 02:13:58.907 113 18268.07 78.41 52560.47 88888.00 2008-04-22 02:13:59.407 113 18268.21 78.49 52560.58 88888.00 2008-04-22 02:13:59.907 113 18268.22 78.41 52560.55 88888.00 2008-04-22 02:14:00.407 113 18268.32 78.42 52560.41 88888.00 2008-04-22 02:14:00.907 113 18268.31 78.39 52560.41 88888.00 2008-04-22 02:14:01.407 113 18268.22 78.46 52560.41 88888.00 2008-04-22 02:14:01.907 113 18268.15 78.39 52560.36 88888.00 2008-04-22 02:14:02.407 113 18268.25 78.49 52560.47 88888.00 2008-04-22 02:14:02.907 113 18268.43 78.41 52560.50 88888.00 2008-04-22 02:14:03.407 113 18268.46 78.44 52560.57 88888.00 2008-04-22 02:14:03.907 113 18268.51 78.45 52560.57 88888.00 2008-04-22 02:14:04.407 113 18268.42 78.48 52560.44 88888.00 2008-04-22 02:14:04.907 113 18268.56 78.44 52560.45 88888.00 2008-04-22 02:14:05.407 113 18268.50 78.35 52560.48 88888.00 2008-04-22 02:14:05.907 113 18268.40 78.38 52560.44 88888.00 2008-04-22 02:14:06.407 113 18268.45 78.19 52560.42 88888.00 2008-04-22 02:14:06.907 113 18268.49 78.11 52560.48 88888.00 2008-04-22 02:14:07.407 113 18268.50 78.03 52560.47 88888.00 2008-04-22 02:14:07.907 113 18268.33 78.19 52560.47 88888.00 2008-04-22 02:14:08.407 113 18268.30 78.28 52560.56 88888.00 2008-04-22 02:14:08.907 113 18268.27 78.33 52560.61 88888.00 2008-04-22 02:14:09.404 113 18268.20 78.35 52560.64 88888.00 2008-04-22 02:14:09.904 113 18268.20 78.39 52560.62 88888.00 2008-04-22 02:14:10.404 113 18268.27 78.36 52560.64 88888.00 2008-04-22 02:14:10.904 113 18268.20 78.20 52560.58 88888.00 2008-04-22 02:14:11.404 113 18268.14 78.38 52560.53 88888.00 2008-04-22 02:14:11.904 113 18268.22 78.31 52560.53 88888.00 2008-04-22 02:14:12.404 113 18268.18 78.21 52560.57 88888.00 2008-04-22 02:14:12.904 113 18268.27 78.06 52560.49 88888.00 2008-04-22 02:14:13.404 113 18268.33 78.13 52560.43 88888.00 2008-04-22 02:14:13.904 113 18268.20 78.15 52560.36 88888.00 2008-04-22 02:14:14.404 113 18268.20 78.42 52560.42 88888.00 2008-04-22 02:14:14.904 113 18268.14 78.41 52560.46 88888.00 2008-04-22 02:14:15.404 113 18268.14 78.48 52560.43 88888.00 2008-04-22 02:14:15.904 113 18268.17 78.41 52560.53 88888.00 2008-04-22 02:14:16.404 113 18268.22 78.42 52560.59 88888.00 2008-04-22 02:14:16.904 113 18268.16 78.48 52560.70 88888.00 2008-04-22 02:14:17.404 113 18268.22 78.49 52560.67 88888.00 2008-04-22 02:14:17.904 113 18268.21 78.50 52560.70 88888.00 2008-04-22 02:14:18.404 113 18268.22 78.35 52560.61 88888.00 2008-04-22 02:14:18.904 113 18268.42 78.25 52560.66 88888.00 2008-04-22 02:14:19.404 113 18268.41 78.12 52560.69 88888.00 2008-04-22 02:14:19.904 113 18268.29 78.36 52560.66 88888.00 2008-04-22 02:14:20.404 113 18268.38 78.42 52560.57 88888.00 2008-04-22 02:14:20.904 113 18268.46 78.52 52560.48 88888.00 2008-04-22 02:14:21.404 113 18268.31 78.50 52560.48 88888.00 2008-04-22 02:14:21.904 113 18268.26 78.59 52560.49 88888.00 2008-04-22 02:14:22.404 113 18268.33 78.49 52560.54 88888.00 2008-04-22 02:14:22.904 113 18268.31 78.43 52560.57 88888.00 2008-04-22 02:14:23.404 113 18268.28 78.50 52560.42 88888.00 2008-04-22 02:14:23.904 113 18268.36 78.54 52560.36 88888.00 2008-04-22 02:14:24.404 113 18268.27 78.53 52560.42 88888.00 2008-04-22 02:14:24.904 113 18268.27 78.42 52560.59 88888.00 2008-04-22 02:14:25.404 113 18268.36 78.41 52560.69 88888.00 2008-04-22 02:14:25.904 113 18268.42 78.41 52560.72 88888.00 2008-04-22 02:14:26.404 113 18268.41 78.40 52560.66 88888.00 2008-04-22 02:14:26.904 113 18268.33 78.38 52560.48 88888.00 2008-04-22 02:14:27.404 113 18268.30 78.52 52560.48 88888.00 2008-04-22 02:14:27.904 113 18268.28 78.50 52560.52 88888.00 2008-04-22 02:14:28.404 113 18268.22 78.50 52560.44 88888.00 2008-04-22 02:14:28.904 113 18268.20 78.50 52560.36 88888.00 2008-04-22 02:14:29.404 113 18268.20 78.47 52560.41 88888.00 2008-04-22 02:14:29.904 113 18268.22 78.53 52560.48 88888.00 2008-04-22 02:14:30.404 113 18268.14 78.48 52560.55 88888.00 2008-04-22 02:14:30.904 113 18268.25 78.51 52560.56 88888.00 2008-04-22 02:14:31.404 113 18268.37 78.36 52560.49 88888.00 2008-04-22 02:14:31.904 113 18268.45 78.42 52560.57 88888.00 2008-04-22 02:14:32.404 113 18268.26 78.37 52560.58 88888.00 2008-04-22 02:14:32.904 113 18268.18 78.31 52560.57 88888.00 2008-04-22 02:14:33.404 113 18268.13 78.22 52560.56 88888.00 2008-04-22 02:14:33.904 113 18268.27 78.36 52560.59 88888.00 2008-04-22 02:14:34.404 113 18268.24 78.28 52560.64 88888.00 2008-04-22 02:14:34.904 113 18268.14 78.30 52560.54 88888.00 2008-04-22 02:14:35.404 113 18268.07 78.35 52560.55 88888.00 2008-04-22 02:14:35.904 113 18267.96 78.32 52560.49 88888.00 2008-04-22 02:14:36.404 113 18268.07 78.34 52560.53 88888.00 2008-04-22 02:14:36.904 113 18268.03 78.39 52560.54 88888.00 2008-04-22 02:14:37.404 113 18267.96 78.35 52560.52 88888.00 2008-04-22 02:14:37.904 113 18268.06 78.35 52560.62 88888.00 2008-04-22 02:14:38.404 113 18268.17 78.29 52560.66 88888.00 2008-04-22 02:14:38.904 113 18268.17 78.29 52560.69 88888.00 2008-04-22 02:14:39.404 113 18268.08 78.37 52560.68 88888.00 2008-04-22 02:14:39.904 113 18268.06 78.35 52560.76 88888.00 2008-04-22 02:14:40.404 113 18268.20 78.34 52560.72 88888.00 2008-04-22 02:14:40.904 113 18268.22 78.22 52560.67 88888.00 2008-04-22 02:14:41.404 113 18268.26 78.24 52560.67 88888.00 2008-04-22 02:14:41.904 113 18268.17 78.22 52560.72 88888.00 2008-04-22 02:14:42.404 113 18268.09 78.30 52560.76 88888.00 2008-04-22 02:14:42.904 113 18268.19 78.28 52560.91 88888.00 2008-04-22 02:14:43.404 113 18268.17 78.44 52560.90 88888.00 2008-04-22 02:14:43.904 113 18268.18 78.40 52560.95 88888.00 2008-04-22 02:14:44.404 113 18268.13 78.36 52560.90 88888.00 2008-04-22 02:14:44.904 113 18268.11 78.38 52560.81 88888.00 2008-04-22 02:14:45.404 113 18268.09 78.46 52560.71 88888.00 2008-04-22 02:14:45.904 113 18268.08 78.38 52560.60 88888.00 2008-04-22 02:14:46.404 113 18267.98 78.43 52560.65 88888.00 2008-04-22 02:14:46.904 113 18267.96 78.33 52560.72 88888.00 2008-04-22 02:14:47.404 113 18267.99 78.31 52560.73 88888.00 2008-04-22 02:14:47.904 113 18268.07 78.37 52560.83 88888.00 2008-04-22 02:14:48.404 113 18267.99 78.46 52560.85 88888.00 2008-04-22 02:14:48.904 113 18267.95 78.45 52560.79 88888.00 2008-04-22 02:14:49.404 113 18267.97 78.43 52560.79 88888.00 2008-04-22 02:14:49.904 113 18267.95 78.38 52560.72 88888.00 2008-04-22 02:14:50.404 113 18267.98 78.43 52560.59 88888.00 2008-04-22 02:14:50.904 113 18267.94 78.40 52560.54 88888.00 2008-04-22 02:14:51.404 113 18267.75 78.46 52560.61 88888.00 2008-04-22 02:14:51.904 113 18267.67 78.42 52560.59 88888.00 2008-04-22 02:14:52.404 113 18267.66 78.46 52560.68 88888.00 2008-04-22 02:14:52.904 113 18267.78 78.45 52560.65 88888.00 2008-04-22 02:14:53.404 113 18267.84 78.36 52560.77 88888.00 2008-04-22 02:14:53.904 113 18267.85 78.35 52560.61 88888.00 2008-04-22 02:14:54.404 113 18267.76 78.40 52560.48 88888.00 2008-04-22 02:14:54.904 113 18267.67 78.40 52560.68 88888.00 2008-04-22 02:14:55.404 113 18267.70 78.32 52560.67 88888.00 2008-04-22 02:14:55.904 113 18267.81 78.30 52560.76 88888.00 2008-04-22 02:14:56.404 113 18267.86 78.37 52560.77 88888.00 2008-04-22 02:14:56.904 113 18267.84 78.38 52560.80 88888.00 2008-04-22 02:14:57.404 113 18267.85 78.30 52560.72 88888.00 2008-04-22 02:14:57.904 113 18267.94 78.31 52560.75 88888.00 2008-04-22 02:14:58.404 113 18267.91 78.35 52560.68 88888.00 2008-04-22 02:14:58.904 113 18268.00 78.48 52560.69 88888.00 2008-04-22 02:14:59.404 113 18267.88 78.46 52560.65 88888.00 2008-04-22 02:14:59.904 113 18267.96 78.41 52560.58 88888.00 2008-04-22 02:15:00.404 113 18268.05 78.32 52560.48 88888.00 2008-04-22 02:15:00.904 113 18268.15 78.39 52560.55 88888.00 2008-04-22 02:15:01.404 113 18268.13 78.36 52560.64 88888.00 2008-04-22 02:15:01.904 113 18268.05 78.29 52560.54 88888.00 2008-04-22 02:15:02.404 113 18267.93 78.25 52560.48 88888.00 2008-04-22 02:15:02.904 113 18267.91 78.44 52560.50 88888.00 2008-04-22 02:15:03.404 113 18267.96 78.40 52560.45 88888.00 2008-04-22 02:15:03.904 113 18267.81 78.43 52560.48 88888.00 2008-04-22 02:15:04.404 113 18267.81 78.34 52560.48 88888.00 2008-04-22 02:15:04.904 113 18267.92 78.38 52560.43 88888.00 2008-04-22 02:15:05.404 113 18267.83 78.32 52560.54 88888.00 2008-04-22 02:15:05.904 113 18267.75 78.35 52560.54 88888.00 2008-04-22 02:15:06.404 113 18267.74 78.32 52560.52 88888.00 2008-04-22 02:15:06.904 113 18267.83 78.38 52560.67 88888.00 2008-04-22 02:15:07.404 113 18267.75 78.24 52560.76 88888.00 2008-04-22 02:15:07.904 113 18267.77 78.23 52560.61 88888.00 2008-04-22 02:15:08.404 113 18267.78 78.13 52560.54 88888.00 2008-04-22 02:15:08.904 113 18267.86 78.17 52560.60 88888.00 2008-04-22 02:15:09.404 113 18267.95 78.14 52560.66 88888.00 2008-04-22 02:15:09.904 113 18268.08 78.10 52560.66 88888.00 2008-04-22 02:15:10.404 113 18267.97 78.05 52560.75 88888.00 2008-04-22 02:15:10.904 113 18267.78 78.06 52560.70 88888.00 2008-04-22 02:15:11.404 113 18267.77 78.05 52560.75 88888.00 2008-04-22 02:15:11.904 113 18267.85 78.07 52560.78 88888.00 2008-04-22 02:15:12.404 113 18267.87 78.01 52560.73 88888.00 2008-04-22 02:15:12.904 113 18267.91 78.01 52560.78 88888.00 2008-04-22 02:15:13.404 113 18267.88 78.07 52561.04 88888.00 2008-04-22 02:15:13.904 113 18267.92 77.98 52561.03 88888.00 2008-04-22 02:15:14.404 113 18267.85 78.08 52560.97 88888.00 2008-04-22 02:15:14.904 113 18267.73 78.06 52560.83 88888.00 2008-04-22 02:15:15.404 113 18267.56 78.08 52560.87 88888.00 2008-04-22 02:15:15.904 113 18267.72 77.92 52560.79 88888.00 2008-04-22 02:15:16.404 113 18267.77 78.01 52560.82 88888.00 2008-04-22 02:15:16.904 113 18267.81 78.02 52560.94 88888.00 2008-04-22 02:15:17.404 113 18267.83 78.01 52560.99 88888.00 2008-04-22 02:15:17.904 113 18267.70 78.04 52560.90 88888.00 2008-04-22 02:15:18.404 113 18267.70 78.12 52560.85 88888.00 2008-04-22 02:15:18.904 113 18267.72 78.13 52560.70 88888.00 2008-04-22 02:15:19.404 113 18267.69 78.12 52560.67 88888.00 2008-04-22 02:15:19.904 113 18267.72 78.03 52560.73 88888.00 2008-04-22 02:15:20.404 113 18267.63 77.97 52560.70 88888.00 2008-04-22 02:15:20.904 113 18267.62 77.91 52560.66 88888.00 2008-04-22 02:15:21.404 113 18267.54 77.89 52560.64 88888.00 2008-04-22 02:15:21.904 113 18267.52 77.88 52560.66 88888.00 2008-04-22 02:15:22.404 113 18267.39 77.98 52560.71 88888.00 2008-04-22 02:15:22.904 113 18267.41 78.02 52560.66 88888.00 2008-04-22 02:15:23.404 113 18267.59 77.99 52560.68 88888.00 2008-04-22 02:15:23.904 113 18267.69 78.06 52560.70 88888.00 2008-04-22 02:15:24.404 113 18267.76 78.07 52560.79 88888.00 2008-04-22 02:15:24.904 113 18267.75 78.16 52560.70 88888.00 2008-04-22 02:15:25.404 113 18267.76 78.17 52560.69 88888.00 2008-04-22 02:15:25.904 113 18267.73 78.15 52560.70 88888.00 2008-04-22 02:15:26.404 113 18267.76 78.07 52560.71 88888.00 2008-04-22 02:15:26.904 113 18267.78 78.10 52560.64 88888.00 2008-04-22 02:15:27.404 113 18267.82 78.06 52560.65 88888.00 2008-04-22 02:15:27.904 113 18267.74 78.20 52560.75 88888.00 2008-04-22 02:15:28.404 113 18267.77 78.18 52560.75 88888.00 2008-04-22 02:15:28.904 113 18267.77 78.23 52560.76 88888.00 2008-04-22 02:15:29.404 113 18267.76 78.02 52560.68 88888.00 2008-04-22 02:15:29.904 113 18267.77 78.07 52560.56 88888.00 2008-04-22 02:15:30.404 113 18267.87 78.08 52560.59 88888.00 2008-04-22 02:15:30.904 113 18267.94 78.03 52560.72 88888.00 2008-04-22 02:15:31.404 113 18267.91 77.89 52560.75 88888.00 2008-04-22 02:15:31.904 113 18267.88 77.95 52560.72 88888.00 2008-04-22 02:15:32.404 113 18267.87 78.05 52560.66 88888.00 2008-04-22 02:15:32.904 113 18267.93 78.13 52560.71 88888.00 2008-04-22 02:15:33.404 113 18267.84 78.17 52560.60 88888.00 2008-04-22 02:15:33.904 113 18267.84 78.10 52560.77 88888.00 2008-04-22 02:15:34.404 113 18267.66 78.14 52560.87 88888.00 2008-04-22 02:15:34.904 113 18267.85 78.15 52560.79 88888.00 2008-04-22 02:15:35.404 113 18267.84 78.15 52560.66 88888.00 2008-04-22 02:15:35.904 113 18267.81 78.21 52560.67 88888.00 2008-04-22 02:15:36.404 113 18267.83 78.26 52560.72 88888.00 2008-04-22 02:15:36.904 113 18267.73 78.25 52560.71 88888.00 2008-04-22 02:15:37.404 113 18267.63 78.20 52560.70 88888.00 2008-04-22 02:15:37.904 113 18267.63 78.17 52560.81 88888.00 2008-04-22 02:15:38.404 113 18267.65 78.16 52560.99 88888.00 2008-04-22 02:15:38.904 113 18267.70 78.14 52560.79 88888.00 2008-04-22 02:15:39.404 113 18267.67 78.11 52560.57 88888.00 2008-04-22 02:15:39.904 113 18267.60 78.05 52560.58 88888.00 2008-04-22 02:15:40.404 113 18267.64 78.10 52560.58 88888.00 2008-04-22 02:15:40.904 113 18267.67 78.03 52560.77 88888.00 2008-04-22 02:15:41.404 113 18267.75 78.13 52560.75 88888.00 2008-04-22 02:15:41.904 113 18267.91 78.17 52560.75 88888.00 2008-04-22 02:15:42.404 113 18267.94 78.19 52560.77 88888.00 2008-04-22 02:15:42.904 113 18267.86 78.17 52560.80 88888.00 2008-04-22 02:15:43.404 113 18267.84 78.15 52560.92 88888.00 2008-04-22 02:15:43.904 113 18267.93 78.00 52560.90 88888.00 2008-04-22 02:15:44.404 113 18268.02 78.00 52560.90 88888.00 2008-04-22 02:15:44.904 113 18267.91 77.96 52560.85 88888.00 2008-04-22 02:15:45.404 113 18267.95 77.99 52560.79 88888.00 2008-04-22 02:15:45.904 113 18267.83 77.95 52560.82 88888.00 2008-04-22 02:15:46.404 113 18267.83 78.01 52560.95 88888.00 2008-04-22 02:15:46.904 113 18267.86 77.88 52560.99 88888.00 2008-04-22 02:15:47.404 113 18267.81 78.04 52560.92 88888.00 2008-04-22 02:15:47.904 113 18267.88 78.03 52561.03 88888.00 2008-04-22 02:15:48.404 113 18267.86 78.07 52560.95 88888.00 2008-04-22 02:15:48.904 113 18267.75 78.06 52560.89 88888.00 2008-04-22 02:15:49.404 113 18267.81 78.08 52560.84 88888.00 2008-04-22 02:15:49.904 113 18267.89 77.99 52560.91 88888.00 2008-04-22 02:15:50.404 113 18267.92 78.08 52560.92 88888.00 2008-04-22 02:15:50.904 113 18267.94 78.04 52560.94 88888.00 2008-04-22 02:15:51.404 113 18268.03 78.05 52560.92 88888.00 2008-04-22 02:15:51.904 113 18267.97 77.95 52560.89 88888.00 2008-04-22 02:15:52.404 113 18267.94 77.94 52560.81 88888.00 2008-04-22 02:15:52.904 113 18268.04 77.97 52560.85 88888.00 2008-04-22 02:15:53.404 113 18268.07 78.07 52560.89 88888.00 2008-04-22 02:15:53.904 113 18268.10 78.04 52560.83 88888.00 2008-04-22 02:15:54.404 113 18268.11 78.08 52560.88 88888.00 2008-04-22 02:15:54.904 113 18268.14 78.13 52560.81 88888.00 2008-04-22 02:15:55.404 113 18268.08 78.29 52560.87 88888.00 2008-04-22 02:15:55.904 113 18268.10 78.15 52560.94 88888.00 2008-04-22 02:15:56.404 113 18268.06 78.16 52560.99 88888.00 2008-04-22 02:15:56.904 113 18267.99 78.06 52561.10 88888.00 2008-04-22 02:15:57.404 113 18267.98 78.20 52561.08 88888.00 2008-04-22 02:15:57.904 113 18268.09 78.22 52561.05 88888.00 2008-04-22 02:15:58.404 113 18267.98 78.31 52561.04 88888.00 2008-04-22 02:15:58.904 113 18267.98 78.20 52561.07 88888.00 2008-04-22 02:15:59.404 113 18268.03 78.24 52561.20 88888.00 2008-04-22 02:15:59.904 113 18268.08 78.21 52561.11 88888.00 2008-04-22 02:16:00.404 113 18268.11 78.29 52561.10 88888.00 2008-04-22 02:16:00.904 113 18268.11 78.29 52561.13 88888.00 2008-04-22 02:16:01.404 113 18268.10 78.23 52561.12 88888.00 2008-04-22 02:16:01.904 113 18268.18 78.29 52561.15 88888.00 2008-04-22 02:16:02.404 113 18268.13 78.18 52561.13 88888.00 2008-04-22 02:16:02.904 113 18268.09 78.14 52561.18 88888.00 2008-04-22 02:16:03.404 113 18268.09 78.11 52561.22 88888.00 2008-04-22 02:16:03.904 113 18268.26 78.23 52561.12 88888.00 2008-04-22 02:16:04.404 113 18268.20 78.23 52561.04 88888.00 2008-04-22 02:16:04.904 113 18268.05 78.25 52561.02 88888.00 2008-04-22 02:16:05.404 113 18268.05 78.25 52561.04 88888.00 2008-04-22 02:16:05.904 113 18268.06 78.28 52561.04 88888.00 2008-04-22 02:16:06.404 113 18268.07 78.35 52561.00 88888.00 2008-04-22 02:16:06.904 113 18268.10 78.29 52560.95 88888.00 2008-04-22 02:16:07.404 113 18268.10 78.31 52560.87 88888.00 2008-04-22 02:16:07.904 113 18268.02 78.32 52560.85 88888.00 2008-04-22 02:16:08.404 113 18268.25 78.24 52560.92 88888.00 2008-04-22 02:16:08.904 113 18268.20 78.26 52560.94 88888.00 2008-04-22 02:16:09.404 113 18268.09 78.18 52560.95 88888.00 2008-04-22 02:16:09.904 113 18268.06 78.36 52560.92 88888.00 2008-04-22 02:16:10.404 113 18268.08 78.29 52560.95 88888.00 2008-04-22 02:16:10.904 113 18268.13 78.30 52560.97 88888.00 2008-04-22 02:16:11.404 113 18268.17 78.35 52561.05 88888.00 2008-04-22 02:16:11.904 113 18268.21 78.28 52561.01 88888.00 2008-04-22 02:16:12.404 113 18268.25 78.38 52560.96 88888.00 2008-04-22 02:16:12.904 113 18268.22 78.41 52560.99 88888.00 2008-04-22 02:16:13.404 113 18268.24 78.42 52561.01 88888.00 2008-04-22 02:16:13.904 113 18268.27 78.39 52561.12 88888.00 2008-04-22 02:16:14.404 113 18268.26 78.29 52561.05 88888.00 2008-04-22 02:16:14.904 113 18268.14 78.31 52560.99 88888.00 2008-04-22 02:16:15.404 113 18268.16 78.28 52561.00 88888.00 2008-04-22 02:16:15.904 113 18268.07 78.26 52561.13 88888.00 2008-04-22 02:16:16.404 113 18268.08 78.37 52561.19 88888.00 2008-04-22 02:16:16.904 113 18268.06 78.35 52561.20 88888.00 2008-04-22 02:16:17.404 113 18268.16 78.38 52561.20 88888.00 2008-04-22 02:16:17.904 113 18267.99 78.25 52561.05 88888.00 2008-04-22 02:16:18.404 113 18267.98 78.24 52560.99 88888.00 2008-04-22 02:16:18.904 113 18267.98 78.35 52560.91 88888.00 2008-04-22 02:16:19.404 113 18268.03 78.29 52560.93 88888.00 2008-04-22 02:16:19.904 113 18268.22 78.45 52560.87 88888.00 2008-04-22 02:16:20.404 113 18268.18 78.46 52560.83 88888.00 2008-04-22 02:16:20.904 113 18268.22 78.42 52560.89 88888.00 2008-04-22 02:16:21.404 113 18268.09 78.53 52560.94 88888.00 2008-04-22 02:16:21.904 113 18268.19 78.47 52560.92 88888.00 2008-04-22 02:16:22.404 113 18268.13 78.48 52560.91 88888.00 2008-04-22 02:16:22.904 113 18268.20 78.29 52560.87 88888.00 2008-04-22 02:16:23.404 113 18268.33 78.26 52560.89 88888.00 2008-04-22 02:16:23.904 113 18268.33 78.54 52560.84 88888.00 2008-04-22 02:16:24.404 113 18268.26 78.48 52560.73 88888.00 2008-04-22 02:16:24.904 113 18268.17 78.42 52560.62 88888.00 2008-04-22 02:16:25.404 113 18268.14 78.53 52560.67 88888.00 2008-04-22 02:16:25.904 113 18268.04 78.49 52560.79 88888.00 2008-04-22 02:16:26.404 113 18268.04 78.42 52560.84 88888.00 2008-04-22 02:16:26.904 113 18268.03 78.48 52560.82 88888.00 2008-04-22 02:16:27.404 113 18268.04 78.46 52560.71 88888.00 2008-04-22 02:16:27.904 113 18268.15 78.50 52560.68 88888.00 2008-04-22 02:16:28.404 113 18268.13 78.57 52560.75 88888.00 2008-04-22 02:16:28.904 113 18268.25 78.38 52560.83 88888.00 2008-04-22 02:16:29.404 113 18268.22 78.42 52560.89 88888.00 2008-04-22 02:16:29.904 113 18268.27 78.66 52560.87 88888.00 2008-04-22 02:16:30.404 113 18268.14 78.63 52560.88 88888.00 2008-04-22 02:16:30.904 113 18267.98 78.52 52560.90 88888.00 2008-04-22 02:16:31.404 113 18268.04 78.58 52560.89 88888.00 2008-04-22 02:16:31.904 113 18268.04 78.41 52560.83 88888.00 2008-04-22 02:16:32.404 113 18267.95 78.39 52560.78 88888.00 2008-04-22 02:16:32.904 113 18267.88 78.43 52560.72 88888.00 2008-04-22 02:16:33.404 113 18268.03 78.32 52560.68 88888.00 2008-04-22 02:16:33.904 113 18268.10 78.37 52560.75 88888.00 2008-04-22 02:16:34.404 113 18268.05 78.50 52560.80 88888.00 2008-04-22 02:16:34.904 113 18268.00 78.44 52560.76 88888.00 2008-04-22 02:16:35.404 113 18267.99 78.42 52560.70 88888.00 2008-04-22 02:16:35.904 113 18268.00 78.45 52560.71 88888.00 2008-04-22 02:16:36.404 113 18267.94 78.37 52560.75 88888.00 2008-04-22 02:16:36.904 113 18267.95 78.31 52560.71 88888.00 2008-04-22 02:16:37.404 113 18268.04 78.35 52560.84 88888.00 2008-04-22 02:16:37.904 113 18268.00 78.33 52560.89 88888.00 2008-04-22 02:16:38.404 113 18268.04 78.30 52560.99 88888.00 2008-04-22 02:16:38.904 113 18268.11 78.30 52561.02 88888.00 2008-04-22 02:16:39.404 113 18267.92 78.14 52561.00 88888.00 2008-04-22 02:16:39.904 113 18267.98 78.20 52561.02 88888.00 2008-04-22 02:16:40.404 113 18268.11 78.24 52560.88 88888.00 2008-04-22 02:16:40.904 113 18268.33 78.22 52560.91 88888.00 2008-04-22 02:16:41.404 113 18268.37 78.38 52560.83 88888.00 2008-04-22 02:16:41.904 113 18268.41 78.40 52560.89 88888.00 2008-04-22 02:16:42.404 113 18268.19 78.28 52560.93 88888.00 2008-04-22 02:16:42.904 113 18267.91 78.35 52560.83 88888.00 2008-04-22 02:16:43.404 113 18267.91 78.39 52560.83 88888.00 2008-04-22 02:16:43.904 113 18268.00 78.22 52560.77 88888.00 2008-04-22 02:16:44.404 113 18268.06 78.17 52560.79 88888.00 2008-04-22 02:16:44.904 113 18267.91 78.29 52560.88 88888.00 2008-04-22 02:16:45.404 113 18268.03 78.20 52560.96 88888.00 2008-04-22 02:16:45.904 113 18268.11 78.26 52560.93 88888.00 2008-04-22 02:16:46.404 113 18268.07 78.29 52560.84 88888.00 2008-04-22 02:16:46.904 113 18267.99 78.23 52560.99 88888.00 2008-04-22 02:16:47.404 113 18268.07 78.28 52561.10 88888.00 2008-04-22 02:16:47.904 113 18268.08 78.29 52560.97 88888.00 2008-04-22 02:16:48.404 113 18267.96 78.25 52560.82 88888.00 2008-04-22 02:16:48.904 113 18268.08 78.29 52560.97 88888.00 2008-04-22 02:16:49.404 113 18268.14 78.30 52560.97 88888.00 2008-04-22 02:16:49.904 113 18268.16 78.24 52561.03 88888.00 2008-04-22 02:16:50.404 113 18268.18 78.28 52561.06 88888.00 2008-04-22 02:16:50.904 113 18268.14 78.28 52561.06 88888.00 2008-04-22 02:16:51.404 113 18268.03 78.19 52561.08 88888.00 2008-04-22 02:16:51.904 113 18268.00 78.20 52560.99 88888.00 2008-04-22 02:16:52.404 113 18268.06 78.17 52560.89 88888.00 2008-04-22 02:16:52.904 113 18268.25 78.12 52560.91 88888.00 2008-04-22 02:16:53.404 113 18268.32 78.20 52560.96 88888.00 2008-04-22 02:16:53.904 113 18268.37 78.22 52560.84 88888.00 2008-04-22 02:16:54.404 113 18268.40 78.12 52560.76 88888.00 2008-04-22 02:16:54.904 113 18268.27 78.22 52560.75 88888.00 2008-04-22 02:16:55.404 113 18268.24 78.26 52560.78 88888.00 2008-04-22 02:16:55.904 113 18268.29 78.19 52560.72 88888.00 2008-04-22 02:16:56.404 113 18268.27 78.22 52560.68 88888.00 2008-04-22 02:16:56.904 113 18268.20 78.19 52560.66 88888.00 2008-04-22 02:16:57.404 113 18268.09 78.12 52560.68 88888.00 2008-04-22 02:16:57.904 113 18268.21 77.97 52560.75 88888.00 2008-04-22 02:16:58.404 113 18268.25 77.89 52560.82 88888.00 2008-04-22 02:16:58.904 113 18268.21 77.84 52560.77 88888.00 2008-04-22 02:16:59.404 113 18268.31 77.81 52560.66 88888.00 2008-04-22 02:16:59.904 113 18268.36 77.84 52560.70 88888.00 2008-04-22 02:17:00.404 113 18268.21 78.06 52560.81 88888.00 2008-04-22 02:17:00.904 113 18268.25 78.24 52560.76 88888.00 2008-04-22 02:17:01.404 113 18268.31 78.21 52560.67 88888.00 2008-04-22 02:17:01.904 113 18268.33 78.25 52560.61 88888.00 2008-04-22 02:17:02.404 113 18268.26 78.45 52560.56 88888.00 2008-04-22 02:17:02.904 113 18268.24 78.49 52560.58 88888.00 2008-04-22 02:17:03.404 113 18268.26 78.36 52560.64 88888.00 2008-04-22 02:17:03.904 113 18268.30 78.35 52560.75 88888.00 2008-04-22 02:17:04.404 113 18268.42 78.34 52560.78 88888.00 2008-04-22 02:17:04.904 113 18268.57 78.31 52560.78 88888.00 2008-04-22 02:17:05.404 113 18268.48 78.29 52560.84 88888.00 2008-04-22 02:17:05.904 113 18268.48 78.29 52560.82 88888.00 2008-04-22 02:17:06.404 113 18268.42 78.37 52560.79 88888.00 2008-04-22 02:17:06.904 113 18268.52 78.38 52560.79 88888.00 2008-04-22 02:17:07.404 113 18268.36 78.33 52560.66 88888.00 2008-04-22 02:17:07.904 113 18268.31 78.35 52560.67 88888.00 2008-04-22 02:17:08.404 113 18268.35 78.41 52560.68 88888.00 2008-04-22 02:17:08.904 113 18268.31 78.33 52560.62 88888.00 2008-04-22 02:17:09.404 113 18268.27 78.20 52560.70 88888.00 2008-04-22 02:17:09.904 113 18268.24 78.32 52560.78 88888.00 2008-04-22 02:17:10.404 113 18268.28 78.35 52560.77 88888.00 2008-04-22 02:17:10.904 113 18268.09 78.29 52560.75 88888.00 2008-04-22 02:17:11.404 113 18268.21 78.25 52560.64 88888.00 2008-04-22 02:17:11.904 113 18268.47 78.37 52560.67 88888.00 2008-04-22 02:17:12.404 113 18268.36 78.42 52560.69 88888.00 2008-04-22 02:17:12.904 113 18268.24 78.35 52560.73 88888.00 2008-04-22 02:17:13.404 113 18268.35 78.31 52560.66 88888.00 2008-04-22 02:17:13.904 113 18268.22 78.45 52560.72 88888.00 2008-04-22 02:17:14.404 113 18268.20 78.53 52560.67 88888.00 2008-04-22 02:17:14.904 113 18268.25 78.43 52560.72 88888.00 2008-04-22 02:17:15.404 113 18268.29 78.38 52560.67 88888.00 2008-04-22 02:17:15.904 113 18268.28 78.38 52560.67 88888.00 2008-04-22 02:17:16.404 113 18268.16 78.43 52560.66 88888.00 2008-04-22 02:17:16.904 113 18268.14 78.39 52560.61 88888.00 2008-04-22 02:17:17.404 113 18268.20 78.26 52560.61 88888.00 2008-04-22 02:17:17.904 113 18268.26 78.26 52560.55 88888.00 2008-04-22 02:17:18.404 113 18268.25 78.45 52560.61 88888.00 2008-04-22 02:17:18.904 113 18268.22 78.57 52560.81 88888.00 2008-04-22 02:17:19.404 113 18268.26 78.45 52560.84 88888.00 2008-04-22 02:17:19.904 113 18268.37 78.39 52560.75 88888.00 2008-04-22 02:17:20.404 113 18268.38 78.44 52560.62 88888.00 2008-04-22 02:17:20.904 113 18268.37 78.49 52560.75 88888.00 2008-04-22 02:17:21.404 113 18268.19 78.43 52560.82 88888.00 2008-04-22 02:17:21.904 113 18268.18 78.28 52560.80 88888.00 2008-04-22 02:17:22.404 113 18268.19 78.17 52560.77 88888.00 2008-04-22 02:17:22.904 113 18268.27 78.37 52560.72 88888.00 2008-04-22 02:17:23.404 113 18268.26 78.51 52560.78 88888.00 2008-04-22 02:17:23.904 113 18268.36 78.50 52560.83 88888.00 2008-04-22 02:17:24.404 113 18268.20 78.36 52560.75 88888.00 2008-04-22 02:17:24.904 113 18268.22 78.32 52560.69 88888.00 2008-04-22 02:17:25.404 113 18268.29 78.39 52560.80 88888.00 2008-04-22 02:17:25.904 113 18268.18 78.44 52560.82 88888.00 2008-04-22 02:17:26.404 113 18268.06 78.34 52560.81 88888.00 2008-04-22 02:17:26.904 113 18268.09 78.25 52560.75 88888.00 2008-04-22 02:17:27.404 113 18268.19 78.24 52560.84 88888.00 2008-04-22 02:17:27.904 113 18268.29 78.38 52560.84 88888.00 2008-04-22 02:17:28.404 113 18268.40 78.44 52560.83 88888.00 2008-04-22 02:17:28.904 113 18268.43 78.47 52560.89 88888.00 2008-04-22 02:17:29.404 113 18268.43 78.37 52560.95 88888.00 2008-04-22 02:17:29.904 113 18268.35 78.22 52561.00 88888.00 2008-04-22 02:17:30.404 113 18268.22 78.22 52560.92 88888.00 2008-04-22 02:17:30.904 113 18268.14 78.32 52560.81 88888.00 2008-04-22 02:17:31.404 113 18268.09 78.39 52560.80 88888.00 2008-04-22 02:17:31.904 113 18268.09 78.25 52560.91 88888.00 2008-04-22 02:17:32.404 113 18268.06 78.29 52560.94 88888.00 2008-04-22 02:17:32.904 113 18268.06 78.41 52560.82 88888.00 2008-04-22 02:17:33.404 113 18268.07 78.49 52560.78 88888.00 2008-04-22 02:17:33.904 113 18267.97 78.53 52560.97 88888.00 2008-04-22 02:17:34.404 113 18268.14 78.46 52561.00 88888.00 2008-04-22 02:17:34.904 113 18268.16 78.39 52561.10 88888.00 2008-04-22 02:17:35.404 113 18268.09 78.46 52561.17 88888.00 2008-04-22 02:17:35.904 113 18268.19 78.53 52561.01 88888.00 2008-04-22 02:17:36.404 113 18268.21 78.57 52560.92 88888.00 2008-04-22 02:17:36.904 113 18268.08 78.43 52560.85 88888.00 2008-04-22 02:17:37.404 113 18268.04 78.31 52560.85 88888.00 2008-04-22 02:17:37.904 113 18268.15 78.41 52560.85 88888.00 2008-04-22 02:17:38.404 113 18268.17 78.46 52560.92 88888.00 2008-04-22 02:17:38.904 113 18268.26 78.50 52560.94 88888.00 2008-04-22 02:17:39.404 113 18268.38 78.50 52561.04 88888.00 2008-04-22 02:17:39.904 113 18268.41 78.42 52561.10 88888.00 2008-04-22 02:17:40.404 113 18268.36 78.37 52561.15 88888.00 2008-04-22 02:17:40.904 113 18268.30 78.35 52561.06 88888.00 2008-04-22 02:17:41.404 113 18268.24 78.40 52561.03 88888.00 2008-04-22 02:17:41.904 113 18268.30 78.41 52560.93 88888.00 2008-04-22 02:17:42.404 113 18268.21 78.35 52560.87 88888.00 2008-04-22 02:17:42.904 113 18268.10 78.34 52560.92 88888.00 2008-04-22 02:17:43.404 113 18268.07 78.40 52560.96 88888.00 2008-04-22 02:17:43.904 113 18268.10 78.54 52560.91 88888.00 2008-04-22 02:17:44.404 113 18268.13 78.55 52560.95 88888.00 2008-04-22 02:17:44.904 113 18268.03 78.46 52560.91 88888.00 2008-04-22 02:17:45.404 113 18267.98 78.35 52560.88 88888.00 2008-04-22 02:17:45.904 113 18267.89 78.28 52560.83 88888.00 2008-04-22 02:17:46.404 113 18267.91 78.21 52560.87 88888.00 2008-04-22 02:17:46.904 113 18267.89 78.29 52560.90 88888.00 2008-04-22 02:17:47.404 113 18267.97 78.26 52560.99 88888.00 2008-04-22 02:17:47.904 113 18267.82 78.10 52561.05 88888.00 2008-04-22 02:17:48.404 113 18267.65 78.08 52561.01 88888.00 2008-04-22 02:17:48.904 113 18267.75 78.18 52560.99 88888.00 2008-04-22 02:17:49.404 113 18267.85 78.36 52561.10 88888.00 2008-04-22 02:17:49.904 113 18267.83 78.31 52560.87 88888.00 2008-04-22 02:17:50.404 113 18267.84 78.20 52560.82 88888.00 2008-04-22 02:17:50.904 113 18267.71 78.21 52560.77 88888.00 2008-04-22 02:17:51.404 113 18267.85 78.26 52560.72 88888.00 2008-04-22 02:17:51.904 113 18267.91 78.30 52560.82 88888.00 2008-04-22 02:17:52.404 113 18267.85 78.20 52560.84 88888.00 2008-04-22 02:17:52.904 113 18267.84 78.05 52560.87 88888.00 2008-04-22 02:17:53.404 113 18267.89 78.03 52560.93 88888.00 2008-04-22 02:17:53.904 113 18267.97 78.12 52560.99 88888.00 2008-04-22 02:17:54.404 113 18267.91 78.24 52561.05 88888.00 2008-04-22 02:17:54.904 113 18267.95 78.16 52561.07 88888.00 2008-04-22 02:17:55.404 113 18267.97 78.14 52560.95 88888.00 2008-04-22 02:17:55.904 113 18267.98 78.12 52560.94 88888.00 2008-04-22 02:17:56.404 113 18268.14 78.18 52560.90 88888.00 2008-04-22 02:17:56.904 113 18268.08 78.30 52560.80 88888.00 2008-04-22 02:17:57.404 113 18267.95 78.38 52560.81 88888.00 2008-04-22 02:17:57.904 113 18267.91 78.36 52560.95 88888.00 2008-04-22 02:17:58.404 113 18267.82 78.24 52561.01 88888.00 2008-04-22 02:17:58.904 113 18267.89 78.22 52561.00 88888.00 2008-04-22 02:17:59.404 113 18267.95 78.35 52560.88 88888.00 2008-04-22 02:17:59.904 113 18268.00 78.46 52560.82 88888.00 2008-04-22 02:18:00.404 113 18268.02 78.39 52560.90 88888.00 2008-04-22 02:18:00.904 113 18268.03 78.21 52560.87 88888.00 2008-04-22 02:18:01.404 113 18267.89 78.14 52561.04 88888.00 2008-04-22 02:18:01.904 113 18267.81 78.15 52561.02 88888.00 2008-04-22 02:18:02.404 113 18267.87 78.23 52560.96 88888.00 2008-04-22 02:18:02.904 113 18267.98 78.35 52561.04 88888.00 2008-04-22 02:18:03.404 113 18267.96 78.36 52561.01 88888.00 2008-04-22 02:18:03.904 113 18267.92 78.25 52560.87 88888.00 2008-04-22 02:18:04.404 113 18267.89 78.18 52560.82 88888.00 2008-04-22 02:18:04.904 113 18267.93 78.08 52560.88 88888.00 2008-04-22 02:18:05.404 113 18268.06 78.08 52560.87 88888.00 2008-04-22 02:18:05.904 113 18268.03 78.22 52560.80 88888.00 2008-04-22 02:18:06.404 113 18268.00 78.13 52560.81 88888.00 2008-04-22 02:18:06.904 113 18268.05 77.98 52560.88 88888.00 2008-04-22 02:18:07.404 113 18268.04 78.07 52560.93 88888.00 2008-04-22 02:18:07.904 113 18268.07 78.09 52560.84 88888.00 2008-04-22 02:18:08.404 113 18267.96 78.01 52560.93 88888.00 2008-04-22 02:18:08.904 113 18267.84 77.97 52561.03 88888.00 2008-04-22 02:18:09.404 113 18267.80 78.07 52561.00 88888.00 2008-04-22 02:18:09.904 113 18267.88 78.14 52561.08 88888.00 2008-04-22 02:18:10.404 113 18267.85 78.12 52561.06 88888.00 2008-04-22 02:18:10.904 113 18267.86 77.97 52561.01 88888.00 2008-04-22 02:18:11.404 113 18267.94 77.98 52561.05 88888.00 2008-04-22 02:18:11.904 113 18267.85 78.04 52561.02 88888.00 2008-04-22 02:18:12.404 113 18267.80 78.04 52560.95 88888.00 2008-04-22 02:18:12.904 113 18267.77 78.00 52560.82 88888.00 2008-04-22 02:18:13.404 113 18267.78 77.92 52560.93 88888.00 2008-04-22 02:18:13.904 113 18267.87 78.09 52561.10 88888.00 2008-04-22 02:18:14.404 113 18267.83 78.22 52561.15 88888.00 2008-04-22 02:18:14.904 113 18267.89 78.09 52561.15 88888.00 2008-04-22 02:18:15.404 113 18267.93 77.98 52561.02 88888.00 2008-04-22 02:18:15.904 113 18267.93 77.96 52560.97 88888.00 2008-04-22 02:18:16.404 113 18267.89 78.04 52560.97 88888.00 2008-04-22 02:18:16.904 113 18267.81 78.04 52561.03 88888.00 2008-04-22 02:18:17.404 113 18267.78 77.99 52561.03 88888.00 2008-04-22 02:18:17.904 113 18267.84 77.97 52561.08 88888.00 2008-04-22 02:18:18.404 113 18267.85 78.01 52561.08 88888.00 2008-04-22 02:18:18.904 113 18267.87 78.09 52561.03 88888.00 2008-04-22 02:18:19.404 113 18267.91 78.20 52561.07 88888.00 2008-04-22 02:18:19.904 113 18267.98 78.13 52561.11 88888.00 2008-04-22 02:18:20.404 113 18267.87 77.98 52561.06 88888.00 2008-04-22 02:18:20.904 113 18267.85 78.04 52561.03 88888.00 2008-04-22 02:18:21.404 113 18267.89 78.16 52561.02 88888.00 2008-04-22 02:18:21.904 113 18267.97 78.15 52561.01 88888.00 2008-04-22 02:18:22.404 113 18267.89 77.96 52560.97 88888.00 2008-04-22 02:18:22.904 113 18267.78 77.95 52560.88 88888.00 2008-04-22 02:18:23.404 113 18267.81 78.02 52560.87 88888.00 2008-04-22 02:18:23.904 113 18267.81 78.05 52560.92 88888.00 2008-04-22 02:18:24.404 113 18267.77 78.14 52561.00 88888.00 2008-04-22 02:18:24.904 113 18267.77 78.11 52561.03 88888.00 2008-04-22 02:18:25.404 113 18267.88 78.10 52560.94 88888.00 2008-04-22 02:18:25.904 113 18267.85 78.18 52560.96 88888.00 2008-04-22 02:18:26.404 113 18267.89 78.16 52560.96 88888.00 2008-04-22 02:18:26.904 113 18267.96 78.11 52560.97 88888.00 2008-04-22 02:18:27.404 113 18267.89 78.12 52560.95 88888.00 2008-04-22 02:18:27.904 113 18267.94 78.13 52561.02 88888.00 2008-04-22 02:18:28.404 113 18267.81 78.28 52561.14 88888.00 2008-04-22 02:18:28.904 113 18267.82 78.28 52561.12 88888.00 2008-04-22 02:18:29.404 113 18267.91 78.22 52560.89 88888.00 2008-04-22 02:18:29.904 113 18267.89 78.18 52560.91 88888.00 2008-04-22 02:18:30.404 113 18267.99 78.11 52560.96 88888.00 2008-04-22 02:18:30.904 113 18268.03 78.11 52560.96 88888.00 2008-04-22 02:18:31.404 113 18267.92 78.21 52560.90 88888.00 2008-04-22 02:18:31.904 113 18267.89 78.17 52560.92 88888.00 2008-04-22 02:18:32.404 113 18267.93 78.11 52561.02 88888.00 2008-04-22 02:18:32.904 113 18267.98 78.14 52560.97 88888.00 2008-04-22 02:18:33.404 113 18267.98 78.22 52561.07 88888.00 2008-04-22 02:18:33.904 113 18267.97 78.34 52561.01 88888.00 2008-04-22 02:18:34.404 113 18267.86 78.33 52561.08 88888.00 2008-04-22 02:18:34.904 113 18267.65 78.12 52561.13 88888.00 2008-04-22 02:18:35.404 113 18267.63 78.05 52561.11 88888.00 2008-04-22 02:18:35.904 113 18267.72 78.13 52561.06 88888.00 2008-04-22 02:18:36.404 113 18267.64 78.29 52561.03 88888.00 2008-04-22 02:18:36.904 113 18267.60 78.30 52561.02 88888.00 2008-04-22 02:18:37.404 113 18267.72 78.12 52561.04 88888.00 2008-04-22 02:18:37.904 113 18267.81 78.10 52561.05 88888.00 2008-04-22 02:18:38.404 113 18267.78 78.20 52560.99 88888.00 2008-04-22 02:18:38.904 113 18267.82 78.26 52560.93 88888.00 2008-04-22 02:18:39.404 113 18267.80 78.35 52560.94 88888.00 2008-04-22 02:18:39.904 113 18267.86 78.26 52560.92 88888.00 2008-04-22 02:18:40.404 113 18267.84 78.19 52560.83 88888.00 2008-04-22 02:18:40.904 113 18267.78 78.24 52560.78 88888.00 2008-04-22 02:18:41.404 113 18267.80 78.34 52560.80 88888.00 2008-04-22 02:18:41.904 113 18267.91 78.35 52560.92 88888.00 2008-04-22 02:18:42.404 113 18267.76 78.36 52560.91 88888.00 2008-04-22 02:18:42.904 113 18267.76 78.23 52560.89 88888.00 2008-04-22 02:18:43.404 113 18267.80 78.18 52560.81 88888.00 2008-04-22 02:18:43.904 113 18267.87 78.25 52560.77 88888.00 2008-04-22 02:18:44.404 113 18267.88 78.35 52560.69 88888.00 2008-04-22 02:18:44.904 113 18267.91 78.35 52560.75 88888.00 2008-04-22 02:18:45.404 113 18267.91 78.45 52560.72 88888.00 2008-04-22 02:18:45.904 113 18267.83 78.29 52560.77 88888.00 2008-04-22 02:18:46.404 113 18267.84 78.12 52560.83 88888.00 2008-04-22 02:18:46.904 113 18267.92 78.15 52560.87 88888.00 2008-04-22 02:18:47.404 113 18267.92 78.15 52560.73 88888.00 2008-04-22 02:18:47.904 113 18267.87 78.13 52560.82 88888.00 2008-04-22 02:18:48.404 113 18267.84 78.21 52560.90 88888.00 2008-04-22 02:18:48.904 113 18267.94 78.20 52560.85 88888.00 2008-04-22 02:18:49.404 113 18268.02 78.17 52560.72 88888.00 2008-04-22 02:18:49.904 113 18268.17 78.25 52560.75 88888.00 2008-04-22 02:18:50.404 113 18268.14 78.29 52560.96 88888.00 2008-04-22 02:18:50.904 113 18268.22 78.32 52560.94 88888.00 2008-04-22 02:18:51.404 113 18268.03 78.30 52560.71 88888.00 2008-04-22 02:18:51.904 113 18267.84 78.24 52560.79 88888.00 2008-04-22 02:18:52.404 113 18267.86 78.17 52560.85 88888.00 2008-04-22 02:18:52.904 113 18267.94 78.24 52560.91 88888.00 2008-04-22 02:18:53.404 113 18267.91 78.39 52560.91 88888.00 2008-04-22 02:18:53.904 113 18268.15 78.41 52560.92 88888.00 2008-04-22 02:18:54.404 113 18268.16 78.19 52560.87 88888.00 2008-04-22 02:18:54.904 113 18268.00 78.04 52560.92 88888.00 2008-04-22 02:18:55.404 113 18267.96 78.10 52560.87 88888.00 2008-04-22 02:18:55.904 113 18267.93 78.29 52560.89 88888.00 2008-04-22 02:18:56.404 113 18267.88 78.34 52561.01 88888.00 2008-04-22 02:18:56.904 113 18267.76 78.31 52561.00 88888.00 2008-04-22 02:18:57.404 113 18267.69 78.13 52560.96 88888.00 2008-04-22 02:18:57.904 113 18267.76 78.04 52560.88 88888.00 2008-04-22 02:18:58.404 113 18267.72 78.10 52560.92 88888.00 2008-04-22 02:18:58.904 113 18267.63 78.22 52560.83 88888.00 2008-04-22 02:18:59.404 113 18267.62 78.25 52560.99 88888.00 2008-04-22 02:18:59.904 113 18267.66 78.20 52560.93 88888.00 2008-04-22 02:19:00.404 113 18267.72 78.22 52560.91 88888.00 2008-04-22 02:19:00.904 113 18267.77 78.20 52560.85 88888.00 2008-04-22 02:19:01.404 113 18267.74 78.21 52560.88 88888.00 2008-04-22 02:19:01.904 113 18267.61 78.29 52560.95 88888.00 2008-04-22 02:19:02.404 113 18267.59 78.26 52560.84 88888.00 2008-04-22 02:19:02.904 113 18267.64 78.19 52560.90 88888.00 2008-04-22 02:19:03.404 113 18267.66 78.13 52560.87 88888.00 2008-04-22 02:19:03.904 113 18267.60 78.22 52560.91 88888.00 2008-04-22 02:19:04.404 113 18267.63 78.34 52560.92 88888.00 2008-04-22 02:19:04.904 113 18267.72 78.33 52560.95 88888.00 2008-04-22 02:19:05.404 113 18267.80 78.30 52560.89 88888.00 2008-04-22 02:19:05.904 113 18267.69 78.21 52560.84 88888.00 2008-04-22 02:19:06.404 113 18267.64 78.15 52560.84 88888.00 2008-04-22 02:19:06.904 113 18267.65 78.17 52560.80 88888.00 2008-04-22 02:19:07.404 113 18267.72 78.32 52560.88 88888.00 2008-04-22 02:19:07.904 113 18267.81 78.29 52560.84 88888.00 2008-04-22 02:19:08.404 113 18267.81 78.20 52560.84 88888.00 2008-04-22 02:19:08.904 113 18267.70 78.04 52560.84 88888.00 2008-04-22 02:19:09.404 113 18267.60 78.05 52560.92 88888.00 2008-04-22 02:19:09.904 113 18267.71 78.15 52560.88 88888.00 2008-04-22 02:19:10.404 113 18267.76 78.24 52560.99 88888.00 2008-04-22 02:19:10.904 113 18267.75 78.25 52560.94 88888.00 2008-04-22 02:19:11.404 113 18267.75 78.21 52560.88 88888.00 2008-04-22 02:19:11.904 113 18267.66 78.12 52560.83 88888.00 2008-04-22 02:19:12.404 113 18267.66 78.09 52560.87 88888.00 2008-04-22 02:19:12.904 113 18267.57 78.16 52560.93 88888.00 2008-04-22 02:19:13.404 113 18267.69 78.25 52560.90 88888.00 2008-04-22 02:19:13.904 113 18267.80 78.21 52560.97 88888.00 2008-04-22 02:19:14.404 113 18267.84 78.10 52561.08 88888.00 2008-04-22 02:19:14.904 113 18267.72 78.02 52561.07 88888.00 2008-04-22 02:19:15.404 113 18267.52 78.03 52560.99 88888.00 2008-04-22 02:19:15.904 113 18267.61 78.05 52560.97 88888.00 2008-04-22 02:19:16.404 113 18267.55 78.14 52561.06 88888.00 2008-04-22 02:19:16.904 113 18267.46 78.13 52561.14 88888.00 2008-04-22 02:19:17.404 113 18267.49 78.11 52561.03 88888.00 2008-04-22 02:19:17.904 113 18267.59 78.01 52560.96 88888.00 2008-04-22 02:19:18.404 113 18267.61 78.08 52560.99 88888.00 2008-04-22 02:19:18.904 113 18267.73 78.23 52561.01 88888.00 2008-04-22 02:19:19.404 113 18267.63 78.13 52561.11 88888.00 2008-04-22 02:19:19.904 113 18267.49 78.03 52561.01 88888.00 2008-04-22 02:19:20.404 113 18267.43 77.97 52560.99 88888.00 2008-04-22 02:19:20.904 113 18267.55 77.98 52561.02 88888.00 2008-04-22 02:19:21.404 113 18267.63 78.04 52560.99 88888.00 2008-04-22 02:19:21.904 113 18267.62 78.11 52560.99 88888.00 2008-04-22 02:19:22.404 113 18267.83 78.13 52561.05 88888.00 2008-04-22 02:19:22.904 113 18267.81 78.05 52561.05 88888.00 2008-04-22 02:19:23.404 113 18267.74 78.01 52561.03 88888.00 2008-04-22 02:19:23.904 113 18267.73 77.98 52561.02 88888.00 2008-04-22 02:19:24.404 113 18267.74 77.97 52561.01 88888.00 2008-04-22 02:19:24.904 113 18267.73 77.96 52561.02 88888.00 2008-04-22 02:19:25.404 113 18267.74 77.79 52561.00 88888.00 2008-04-22 02:19:25.904 113 18267.70 77.86 52561.05 88888.00 2008-04-22 02:19:26.404 113 18267.70 77.92 52561.02 88888.00 2008-04-22 02:19:26.904 113 18267.70 77.94 52561.02 88888.00 2008-04-22 02:19:27.404 113 18267.54 78.01 52561.12 88888.00 2008-04-22 02:19:27.904 113 18267.65 78.00 52561.17 88888.00 2008-04-22 02:19:28.404 113 18267.71 77.91 52561.12 88888.00 2008-04-22 02:19:28.904 113 18267.74 77.87 52561.00 88888.00 2008-04-22 02:19:29.404 113 18267.77 77.96 52561.10 88888.00 2008-04-22 02:19:29.904 113 18267.71 78.06 52561.11 88888.00 2008-04-22 02:19:30.404 113 18267.71 78.00 52561.01 88888.00 2008-04-22 02:19:30.904 113 18267.75 77.95 52560.97 88888.00 2008-04-22 02:19:31.404 113 18267.56 77.86 52561.00 88888.00 2008-04-22 02:19:31.904 113 18267.70 77.77 52560.92 88888.00 2008-04-22 02:19:32.404 113 18267.82 77.92 52560.88 88888.00 2008-04-22 02:19:32.904 113 18267.84 78.12 52560.83 88888.00 2008-04-22 02:19:33.404 113 18267.87 78.14 52560.92 88888.00 2008-04-22 02:19:33.904 113 18267.96 78.09 52560.88 88888.00 2008-04-22 02:19:34.404 113 18267.99 77.95 52560.99 88888.00 2008-04-22 02:19:34.904 113 18267.94 77.99 52561.00 88888.00 2008-04-22 02:19:35.404 113 18267.83 78.10 52560.94 88888.00 2008-04-22 02:19:35.904 113 18267.87 78.13 52560.90 88888.00 2008-04-22 02:19:36.404 113 18267.77 78.08 52561.07 88888.00 2008-04-22 02:19:36.904 113 18267.80 77.97 52561.08 88888.00 2008-04-22 02:19:37.404 113 18267.92 77.96 52560.99 88888.00 2008-04-22 02:19:37.904 113 18267.95 78.08 52561.04 88888.00 2008-04-22 02:19:38.404 113 18267.99 78.13 52561.10 88888.00 2008-04-22 02:19:38.904 113 18267.95 78.05 52561.02 88888.00 2008-04-22 02:19:39.404 113 18267.93 77.92 52560.94 88888.00 2008-04-22 02:19:39.904 113 18267.89 77.91 52560.99 88888.00 2008-04-22 02:19:40.404 113 18267.93 77.99 52561.06 88888.00 2008-04-22 02:19:40.904 113 18268.02 77.96 52561.01 88888.00 2008-04-22 02:19:41.404 113 18268.07 77.90 52561.00 88888.00 2008-04-22 02:19:41.904 113 18267.97 77.88 52560.95 88888.00 2008-04-22 02:19:42.404 113 18267.89 77.82 52560.94 88888.00 2008-04-22 02:19:42.904 113 18267.94 77.88 52560.79 88888.00 2008-04-22 02:19:43.404 113 18267.95 77.97 52560.83 88888.00 2008-04-22 02:19:43.904 113 18267.82 77.94 52560.89 88888.00 2008-04-22 02:19:44.404 113 18267.81 77.86 52561.01 88888.00 2008-04-22 02:19:44.904 113 18267.89 77.80 52561.00 88888.00 2008-04-22 02:19:45.404 113 18267.84 77.87 52560.97 88888.00 2008-04-22 02:19:45.904 113 18267.84 78.03 52560.93 88888.00 2008-04-22 02:19:46.404 113 18267.83 78.07 52560.95 88888.00 2008-04-22 02:19:46.904 113 18267.72 78.10 52560.95 88888.00 2008-04-22 02:19:47.404 113 18267.61 77.97 52560.93 88888.00 2008-04-22 02:19:47.904 113 18267.62 77.83 52560.94 88888.00 2008-04-22 02:19:48.404 113 18267.48 77.94 52560.83 88888.00 2008-04-22 02:19:48.904 113 18267.45 78.03 52560.72 88888.00 2008-04-22 02:19:49.404 113 18267.51 78.07 52560.82 88888.00 2008-04-22 02:19:49.904 113 18267.72 78.09 52560.87 88888.00 2008-04-22 02:19:50.404 113 18267.76 77.98 52560.84 88888.00 2008-04-22 02:19:50.904 113 18267.71 77.89 52560.93 88888.00 2008-04-22 02:19:51.404 113 18267.80 77.89 52560.89 88888.00 2008-04-22 02:19:51.904 113 18267.76 77.96 52560.87 88888.00 2008-04-22 02:19:52.404 113 18267.73 78.02 52560.79 88888.00 2008-04-22 02:19:52.904 113 18267.55 78.02 52560.87 88888.00 2008-04-22 02:19:53.404 113 18267.60 77.91 52560.89 88888.00 2008-04-22 02:19:53.904 113 18267.73 77.90 52560.90 88888.00 2008-04-22 02:19:54.404 113 18267.69 77.95 52560.83 88888.00 2008-04-22 02:19:54.904 113 18267.54 77.96 52560.82 88888.00 2008-04-22 02:19:55.404 113 18267.80 78.05 52560.80 88888.00 2008-04-22 02:19:55.904 113 18267.84 78.05 52560.89 88888.00 2008-04-22 02:19:56.404 113 18267.80 77.99 52560.97 88888.00 2008-04-22 02:19:56.904 113 18267.72 77.85 52561.05 88888.00 2008-04-22 02:19:57.404 113 18267.59 77.74 52561.14 88888.00 2008-04-22 02:19:57.904 113 18267.61 77.82 52561.12 88888.00 2008-04-22 02:19:58.404 113 18267.56 77.91 52561.07 88888.00 2008-04-22 02:19:58.904 113 18267.59 77.94 52561.10 88888.00 2008-04-22 02:19:59.404 113 18267.49 77.94 52561.10 88888.00 2008-04-22 02:19:59.904 113 18267.61 77.91 52561.01 88888.00 2008-04-22 02:20:00.404 113 18267.67 77.92 52560.95 88888.00 2008-04-22 02:20:00.904 113 18267.51 77.88 52560.93 88888.00 2008-04-22 02:20:01.404 113 18267.44 77.97 52560.93 88888.00 2008-04-22 02:20:01.904 113 18267.51 77.98 52560.89 88888.00 2008-04-22 02:20:02.404 113 18267.53 77.87 52560.81 88888.00 2008-04-22 02:20:02.904 113 18267.66 77.84 52560.75 88888.00 2008-04-22 02:20:03.404 113 18267.52 77.80 52560.77 88888.00 2008-04-22 02:20:03.904 113 18267.41 77.84 52560.89 88888.00 2008-04-22 02:20:04.404 113 18267.64 77.95 52560.96 88888.00 2008-04-22 02:20:04.904 113 18267.69 78.00 52560.97 88888.00 2008-04-22 02:20:05.404 113 18267.60 78.07 52560.97 88888.00 2008-04-22 02:20:05.904 113 18267.56 78.05 52561.01 88888.00 2008-04-22 02:20:06.404 113 18267.50 78.01 52560.95 88888.00 2008-04-22 02:20:06.904 113 18267.62 77.99 52560.88 88888.00 2008-04-22 02:20:07.404 113 18267.54 77.99 52560.83 88888.00 2008-04-22 02:20:07.904 113 18267.48 78.00 52560.78 88888.00 2008-04-22 02:20:08.404 113 18267.35 77.99 52560.78 88888.00 2008-04-22 02:20:08.904 113 18267.35 78.10 52560.83 88888.00 2008-04-22 02:20:09.404 113 18267.46 78.15 52560.87 88888.00 2008-04-22 02:20:09.904 113 18267.60 78.03 52560.93 88888.00 2008-04-22 02:20:10.404 113 18267.61 77.95 52560.97 88888.00 2008-04-22 02:20:10.904 113 18267.44 77.87 52560.87 88888.00 2008-04-22 02:20:11.404 113 18267.37 77.79 52560.83 88888.00 2008-04-22 02:20:11.904 113 18267.52 77.72 52560.95 88888.00 2008-04-22 02:20:12.404 113 18267.51 77.82 52560.95 88888.00 2008-04-22 02:20:12.904 113 18267.51 77.86 52561.02 88888.00 2008-04-22 02:20:13.404 113 18267.43 77.87 52561.01 88888.00 2008-04-22 02:20:13.904 113 18267.42 77.91 52561.08 88888.00 2008-04-22 02:20:14.404 113 18267.37 77.78 52561.07 88888.00 2008-04-22 02:20:14.904 113 18267.37 77.70 52560.96 88888.00 2008-04-22 02:20:15.404 113 18267.51 77.68 52561.01 88888.00 2008-04-22 02:20:15.904 113 18267.60 77.71 52561.01 88888.00 2008-04-22 02:20:16.404 113 18267.65 77.75 52561.13 88888.00 2008-04-22 02:20:16.904 113 18267.70 77.86 52561.08 88888.00 2008-04-22 02:20:17.404 113 18267.75 77.91 52560.95 88888.00 2008-04-22 02:20:17.904 113 18267.76 77.76 52560.90 88888.00 2008-04-22 02:20:18.404 113 18267.80 77.73 52560.99 88888.00 2008-04-22 02:20:18.904 113 18267.73 77.71 52560.88 88888.00 2008-04-22 02:20:19.404 113 18267.63 77.64 52560.89 88888.00 2008-04-22 02:20:19.904 113 18267.50 77.68 52560.95 88888.00 2008-04-22 02:20:20.404 113 18267.54 77.86 52560.95 88888.00 2008-04-22 02:20:20.904 113 18267.50 77.89 52560.92 88888.00 2008-04-22 02:20:21.404 113 18267.60 77.80 52560.94 88888.00 2008-04-22 02:20:21.904 113 18267.59 77.83 52560.99 88888.00 2008-04-22 02:20:22.404 113 18267.61 77.83 52561.00 88888.00 2008-04-22 02:20:22.904 113 18267.64 77.88 52561.01 88888.00 2008-04-22 02:20:23.404 113 18267.57 77.86 52560.96 88888.00 2008-04-22 02:20:23.904 113 18267.22 77.95 52560.92 88888.00 2008-04-22 02:20:24.404 113 18267.23 78.00 52560.84 88888.00 2008-04-22 02:20:24.904 113 18267.16 77.95 52560.95 88888.00 2008-04-22 02:20:25.404 113 18267.37 77.83 52561.06 88888.00 2008-04-22 02:20:25.904 113 18267.53 77.76 52561.10 88888.00 2008-04-22 02:20:26.404 113 18267.63 77.76 52561.05 88888.00 2008-04-22 02:20:26.904 113 18267.64 77.79 52560.93 88888.00 2008-04-22 02:20:27.404 113 18267.59 77.79 52560.93 88888.00 2008-04-22 02:20:27.904 113 18267.13 77.83 52561.01 88888.00 2008-04-22 02:20:28.404 113 18266.93 77.94 52561.07 88888.00 2008-04-22 02:20:28.904 113 18266.88 77.95 52561.00 88888.00 2008-04-22 02:20:29.404 113 18266.93 77.90 52560.91 88888.00 2008-04-22 02:20:29.904 113 18267.24 77.71 52560.91 88888.00 2008-04-22 02:20:30.404 113 18267.53 77.52 52560.87 88888.00 2008-04-22 02:20:30.904 113 18267.52 77.47 52560.88 88888.00 2008-04-22 02:20:31.404 113 18267.55 77.55 52560.85 88888.00 2008-04-22 02:20:31.904 113 18267.54 77.72 52560.81 88888.00 2008-04-22 02:20:32.404 113 18267.44 77.90 52560.76 88888.00 2008-04-22 02:20:32.904 113 18267.48 77.86 52560.82 88888.00 2008-04-22 02:20:33.404 113 18267.60 77.79 52560.93 88888.00 2008-04-22 02:20:33.904 113 18267.53 77.75 52561.01 88888.00 2008-04-22 02:20:34.404 113 18267.53 77.75 52560.93 88888.00 2008-04-22 02:20:34.904 113 18267.56 77.70 52560.90 88888.00 2008-04-22 02:20:35.404 113 18267.66 77.69 52560.94 88888.00 2008-04-22 02:20:35.904 113 18267.66 77.71 52560.93 88888.00 2008-04-22 02:20:36.404 113 18267.74 77.65 52560.96 88888.00 2008-04-22 02:20:36.904 113 18267.77 77.67 52560.97 88888.00 2008-04-22 02:20:37.404 113 18267.67 77.87 52560.95 88888.00 2008-04-22 02:20:37.904 113 18267.45 77.95 52560.91 88888.00 2008-04-22 02:20:38.404 113 18267.61 77.92 52560.88 88888.00 2008-04-22 02:20:38.904 113 18267.62 77.80 52560.90 88888.00 2008-04-22 02:20:39.404 113 18267.53 77.76 52560.88 88888.00 2008-04-22 02:20:39.904 113 18267.61 77.73 52560.92 88888.00 2008-04-22 02:20:40.404 113 18267.34 77.66 52560.92 88888.00 2008-04-22 02:20:40.904 113 18267.09 77.65 52560.79 88888.00 2008-04-22 02:20:41.404 113 18267.32 77.65 52560.69 88888.00 2008-04-22 02:20:41.904 113 18267.57 77.79 52560.60 88888.00 2008-04-22 02:20:42.404 113 18267.66 77.80 52560.82 88888.00 2008-04-22 02:20:42.904 113 18267.51 77.86 52560.80 88888.00 2008-04-22 02:20:43.404 113 18267.52 77.90 52560.77 88888.00 2008-04-22 02:20:43.904 113 18267.55 77.89 52560.71 88888.00 2008-04-22 02:20:44.404 113 18267.66 77.80 52560.76 88888.00 2008-04-22 02:20:44.904 113 18267.71 77.67 52560.75 88888.00 2008-04-22 02:20:45.404 113 18267.67 77.64 52560.78 88888.00 2008-04-22 02:20:45.904 113 18267.63 77.54 52560.85 88888.00 2008-04-22 02:20:46.404 113 18267.57 77.49 52560.73 88888.00 2008-04-22 02:20:46.904 113 18267.62 77.50 52560.73 88888.00 2008-04-22 02:20:47.404 113 18267.65 77.62 52560.76 88888.00 2008-04-22 02:20:47.904 113 18267.66 77.67 52560.76 88888.00 2008-04-22 02:20:48.404 113 18267.75 77.72 52560.78 88888.00 2008-04-22 02:20:48.904 113 18267.64 77.77 52560.84 88888.00 2008-04-22 02:20:49.404 113 18267.73 77.78 52560.81 88888.00 2008-04-22 02:20:49.904 113 18267.72 77.71 52560.92 88888.00 2008-04-22 02:20:50.404 113 18267.74 77.61 52560.89 88888.00 2008-04-22 02:20:50.904 113 18267.78 77.58 52560.88 88888.00 2008-04-22 02:20:51.404 113 18267.87 77.57 52560.85 88888.00 2008-04-22 02:20:51.904 113 18267.78 77.61 52560.87 88888.00 2008-04-22 02:20:52.404 113 18267.67 77.71 52560.85 88888.00 2008-04-22 02:20:52.904 113 18267.71 77.70 52560.78 88888.00 2008-04-22 02:20:53.404 113 18267.73 77.76 52560.72 88888.00 2008-04-22 02:20:53.904 113 18267.45 77.78 52560.72 88888.00 2008-04-22 02:20:54.404 113 18267.37 77.74 52560.83 88888.00 2008-04-22 02:20:54.904 113 18267.51 77.84 52560.88 88888.00 2008-04-22 02:20:55.404 113 18267.59 77.72 52560.89 88888.00 2008-04-22 02:20:55.904 113 18267.63 77.71 52560.87 88888.00 2008-04-22 02:20:56.404 113 18267.67 77.80 52560.73 88888.00 2008-04-22 02:20:56.904 113 18267.72 77.83 52560.73 88888.00 2008-04-22 02:20:57.404 113 18267.59 77.72 52560.82 88888.00 2008-04-22 02:20:57.904 113 18267.71 77.58 52560.73 88888.00 2008-04-22 02:20:58.404 113 18267.72 77.58 52560.79 88888.00 2008-04-22 02:20:58.904 113 18267.45 77.59 52560.84 88888.00 2008-04-22 02:20:59.404 113 18267.52 77.59 52560.92 88888.00 2008-04-22 02:20:59.904 113 18267.56 77.53 52560.97 88888.00 2008-04-22 02:21:00.404 113 18267.53 77.50 52560.92 88888.00 2008-04-22 02:21:00.904 113 18267.64 77.56 52560.97 88888.00 2008-04-22 02:21:01.404 113 18267.66 77.67 52560.95 88888.00 2008-04-22 02:21:01.904 113 18267.71 77.76 52560.83 88888.00 2008-04-22 02:21:02.404 113 18267.72 77.73 52560.82 88888.00 2008-04-22 02:21:02.904 113 18267.76 77.80 52560.85 88888.00 2008-04-22 02:21:03.404 113 18267.65 77.76 52560.78 88888.00 2008-04-22 02:21:03.904 113 18267.61 77.68 52560.67 88888.00 2008-04-22 02:21:04.404 113 18267.63 77.69 52560.66 88888.00 2008-04-22 02:21:04.904 113 18267.86 77.82 52560.68 88888.00 2008-04-22 02:21:05.404 113 18267.80 77.82 52560.68 88888.00 2008-04-22 02:21:05.904 113 18267.56 77.77 52560.66 88888.00 2008-04-22 02:21:06.404 113 18267.59 77.77 52560.72 88888.00 2008-04-22 02:21:06.904 113 18267.70 77.70 52560.83 88888.00 2008-04-22 02:21:07.404 113 18267.73 77.65 52560.90 88888.00 2008-04-22 02:21:07.904 113 18267.74 77.67 52560.90 88888.00 2008-04-22 02:21:08.404 113 18267.81 77.57 52560.89 88888.00 2008-04-22 02:21:08.904 113 18267.73 77.50 52560.91 88888.00 2008-04-22 02:21:09.404 113 18267.73 77.58 52560.96 88888.00 2008-04-22 02:21:09.904 113 18267.77 77.55 52560.92 88888.00 2008-04-22 02:21:10.404 113 18267.74 77.50 52560.84 88888.00 2008-04-22 02:21:10.904 113 18267.74 77.55 52560.88 88888.00 2008-04-22 02:21:11.404 113 18267.60 77.55 52560.90 88888.00 2008-04-22 02:21:11.904 113 18267.74 77.54 52560.99 88888.00 2008-04-22 02:21:12.404 113 18267.83 77.58 52561.01 88888.00 2008-04-22 02:21:12.904 113 18267.71 77.55 52561.08 88888.00 2008-04-22 02:21:13.404 113 18267.80 77.47 52561.10 88888.00 2008-04-22 02:21:13.904 113 18267.76 77.41 52561.04 88888.00 2008-04-22 02:21:14.404 113 18267.76 77.43 52561.05 88888.00 2008-04-22 02:21:14.904 113 18267.76 77.44 52561.00 88888.00 2008-04-22 02:21:15.404 113 18267.88 77.41 52560.90 88888.00 2008-04-22 02:21:15.904 113 18267.87 77.46 52560.78 88888.00 2008-04-22 02:21:16.404 113 18267.98 77.52 52560.82 88888.00 2008-04-22 02:21:16.904 113 18267.94 77.59 52560.94 88888.00 2008-04-22 02:21:17.404 113 18267.81 77.59 52560.96 88888.00 2008-04-22 02:21:17.904 113 18267.87 77.63 52560.91 88888.00 2008-04-22 02:21:18.404 113 18267.89 77.50 52560.78 88888.00 2008-04-22 02:21:18.904 113 18267.87 77.32 52560.87 88888.00 2008-04-22 02:21:19.404 113 18267.92 77.35 52561.04 88888.00 2008-04-22 02:21:19.904 113 18268.04 77.38 52560.92 88888.00 2008-04-22 02:21:20.404 113 18267.98 77.36 52560.87 88888.00 2008-04-22 02:21:20.904 113 18268.02 77.17 52560.84 88888.00 2008-04-22 02:21:21.404 113 18268.00 77.13 52560.85 88888.00 2008-04-22 02:21:21.904 113 18267.86 77.19 52560.94 88888.00 2008-04-22 02:21:22.404 113 18267.87 77.26 52560.77 88888.00 2008-04-22 02:21:22.904 113 18267.85 77.18 52560.83 88888.00 2008-04-22 02:21:23.404 113 18267.88 77.17 52560.87 88888.00 2008-04-22 02:21:23.904 113 18267.85 77.23 52560.91 88888.00 2008-04-22 02:21:24.404 113 18267.80 77.15 52560.99 88888.00 2008-04-22 02:21:24.904 113 18267.78 77.21 52560.83 88888.00 2008-04-22 02:21:25.404 113 18267.72 77.32 52560.76 88888.00 2008-04-22 02:21:25.904 113 18267.72 77.39 52560.75 88888.00 2008-04-22 02:21:26.404 113 18267.72 77.38 52560.81 88888.00 2008-04-22 02:21:26.904 113 18267.63 77.33 52560.87 88888.00 2008-04-22 02:21:27.404 113 18267.63 77.36 52560.85 88888.00 2008-04-22 02:21:27.904 113 18267.69 77.38 52560.92 88888.00 2008-04-22 02:21:28.404 113 18267.60 77.35 52560.90 88888.00 2008-04-22 02:21:28.904 113 18267.55 77.29 52560.83 88888.00 2008-04-22 02:21:29.404 113 18267.52 77.19 52560.96 88888.00 2008-04-22 02:21:29.904 113 18267.62 77.22 52561.01 88888.00 2008-04-22 02:21:30.404 113 18267.71 77.23 52561.04 88888.00 2008-04-22 02:21:30.904 113 18267.83 77.22 52561.01 88888.00 2008-04-22 02:21:31.404 113 18267.87 77.14 52561.06 88888.00 2008-04-22 02:21:31.904 113 18267.77 77.05 52561.06 88888.00 2008-04-22 02:21:32.404 113 18267.89 76.99 52561.08 88888.00 2008-04-22 02:21:32.904 113 18267.84 77.06 52561.03 88888.00 2008-04-22 02:21:33.404 113 18267.77 77.07 52560.85 88888.00 2008-04-22 02:21:33.904 113 18267.78 77.04 52560.83 88888.00 2008-04-22 02:21:34.404 113 18267.87 77.01 52560.87 88888.00 2008-04-22 02:21:34.904 113 18267.78 76.98 52560.76 88888.00 2008-04-22 02:21:35.404 113 18267.70 77.07 52560.75 88888.00 2008-04-22 02:21:35.904 113 18267.66 77.12 52560.90 88888.00 2008-04-22 02:21:36.404 113 18267.73 77.13 52561.05 88888.00 2008-04-22 02:21:36.904 113 18267.70 77.22 52561.08 88888.00 2008-04-22 02:21:37.404 113 18267.67 77.35 52560.89 88888.00 2008-04-22 02:21:37.904 113 18267.56 77.36 52560.81 88888.00 2008-04-22 02:21:38.404 113 18267.59 77.33 52560.75 88888.00 2008-04-22 02:21:38.904 113 18267.57 77.29 52560.83 88888.00 2008-04-22 02:21:39.404 113 18267.64 77.26 52560.88 88888.00 2008-04-22 02:21:39.904 113 18267.63 77.31 52560.99 88888.00 2008-04-22 02:21:40.404 113 18267.66 77.19 52561.05 88888.00 2008-04-22 02:21:40.904 113 18267.57 77.09 52561.08 88888.00 2008-04-22 02:21:41.404 113 18267.44 77.13 52561.05 88888.00 2008-04-22 02:21:41.904 113 18267.39 77.04 52560.97 88888.00 2008-04-22 02:21:42.404 113 18267.39 77.06 52560.99 88888.00 2008-04-22 02:21:42.904 113 18267.53 77.04 52560.99 88888.00 2008-04-22 02:21:43.404 113 18267.55 77.06 52560.89 88888.00 2008-04-22 02:21:43.904 113 18267.37 77.01 52560.78 88888.00 2008-04-22 02:21:44.404 113 18267.35 76.91 52560.78 88888.00 2008-04-22 02:21:44.904 113 18267.37 76.81 52560.85 88888.00 2008-04-22 02:21:45.404 113 18267.40 76.81 52560.92 88888.00 2008-04-22 02:21:45.904 113 18267.42 76.82 52561.00 88888.00 2008-04-22 02:21:46.404 113 18267.24 76.80 52561.00 88888.00 2008-04-22 02:21:46.904 113 18267.35 76.83 52561.08 88888.00 2008-04-22 02:21:47.404 113 18267.35 76.97 52561.08 88888.00 2008-04-22 02:21:47.904 113 18267.32 77.08 52561.07 88888.00 2008-04-22 02:21:48.404 113 18267.41 77.00 52561.03 88888.00 2008-04-22 02:21:48.904 113 18267.28 76.97 52561.02 88888.00 2008-04-22 02:21:49.404 113 18267.26 76.99 52561.05 88888.00 2008-04-22 02:21:49.904 113 18267.27 76.94 52561.05 88888.00 2008-04-22 02:21:50.404 113 18267.21 76.98 52560.94 88888.00 2008-04-22 02:21:50.904 113 18267.23 77.01 52561.02 88888.00 2008-04-22 02:21:51.404 113 18267.19 77.05 52561.07 88888.00 2008-04-22 02:21:51.904 113 18267.20 77.00 52560.97 88888.00 2008-04-22 02:21:52.404 113 18267.21 77.03 52560.99 88888.00 2008-04-22 02:21:52.904 113 18267.19 77.04 52561.04 88888.00 2008-04-22 02:21:53.404 113 18267.15 77.00 52561.07 88888.00 2008-04-22 02:21:53.904 113 18267.13 77.04 52561.03 88888.00 2008-04-22 02:21:54.404 113 18267.09 76.99 52560.95 88888.00 2008-04-22 02:21:54.904 113 18267.02 76.87 52560.93 88888.00 2008-04-22 02:21:55.404 113 18267.08 76.96 52560.99 88888.00 2008-04-22 02:21:55.904 113 18267.07 76.95 52560.97 88888.00 2008-04-22 02:21:56.404 113 18267.04 76.92 52560.93 88888.00 2008-04-22 02:21:56.904 113 18266.89 76.84 52560.95 88888.00 2008-04-22 02:21:57.404 113 18266.57 76.88 52561.02 88888.00 2008-04-22 02:21:57.904 113 18266.65 76.85 52561.01 88888.00 2008-04-22 02:21:58.404 113 18266.98 76.76 52560.99 88888.00 2008-04-22 02:21:58.904 113 18267.12 76.72 52561.01 88888.00 2008-04-22 02:21:59.404 113 18267.16 76.79 52561.03 88888.00 2008-04-22 02:21:59.904 113 18267.10 76.76 52561.01 88888.00 2008-04-22 02:22:00.404 113 18267.10 76.78 52560.91 88888.00 2008-04-22 02:22:00.904 113 18267.15 76.82 52560.92 88888.00 2008-04-22 02:22:01.404 113 18267.07 76.90 52560.84 88888.00 2008-04-22 02:22:01.904 113 18267.02 76.92 52560.79 88888.00 2008-04-22 02:22:02.404 113 18267.05 76.96 52560.89 88888.00 2008-04-22 02:22:02.904 113 18267.04 77.03 52560.92 88888.00 2008-04-22 02:22:03.404 113 18266.97 77.07 52561.02 88888.00 2008-04-22 02:22:03.904 113 18267.06 76.97 52561.08 88888.00 2008-04-22 02:22:04.404 113 18266.98 76.94 52561.15 88888.00 2008-04-22 02:22:04.904 113 18266.98 77.05 52561.13 88888.00 2008-04-22 02:22:05.404 113 18266.91 77.01 52561.13 88888.00 2008-04-22 02:22:05.904 113 18266.91 77.02 52561.05 88888.00 2008-04-22 02:22:06.404 113 18266.95 77.08 52561.13 88888.00 2008-04-22 02:22:06.904 113 18266.91 77.07 52561.17 88888.00 2008-04-22 02:22:07.404 113 18266.97 77.04 52561.18 88888.00 2008-04-22 02:22:07.904 113 18266.87 77.06 52561.20 88888.00 2008-04-22 02:22:08.404 113 18266.78 77.05 52561.16 88888.00 2008-04-22 02:22:08.904 113 18266.79 77.06 52561.13 88888.00 2008-04-22 02:22:09.404 113 18266.78 77.06 52561.22 88888.00 2008-04-22 02:22:09.904 113 18266.84 76.94 52561.15 88888.00 2008-04-22 02:22:10.404 113 18266.87 76.88 52561.06 88888.00 2008-04-22 02:22:10.904 113 18266.96 77.06 52561.03 88888.00 2008-04-22 02:22:11.404 113 18266.98 77.03 52561.14 88888.00 2008-04-22 02:22:11.904 113 18266.95 77.03 52561.20 88888.00 2008-04-22 02:22:12.404 113 18267.00 77.00 52561.17 88888.00 2008-04-22 02:22:12.904 113 18267.05 76.96 52561.07 88888.00 2008-04-22 02:22:13.404 113 18266.95 77.01 52561.08 88888.00 2008-04-22 02:22:13.904 113 18266.99 77.04 52561.07 88888.00 2008-04-22 02:22:14.404 113 18266.95 77.02 52561.05 88888.00 2008-04-22 02:22:14.904 113 18266.99 77.01 52561.11 88888.00 2008-04-22 02:22:15.401 113 18267.00 77.07 52561.14 88888.00 2008-04-22 02:22:15.901 113 18267.02 77.10 52560.96 88888.00 2008-04-22 02:22:16.401 113 18267.12 77.01 52560.91 88888.00 2008-04-22 02:22:16.901 113 18267.08 77.06 52560.89 88888.00 2008-04-22 02:22:17.401 113 18266.91 77.05 52560.91 88888.00 2008-04-22 02:22:17.901 113 18266.91 76.92 52560.91 88888.00 2008-04-22 02:22:18.401 113 18266.99 77.04 52560.88 88888.00 2008-04-22 02:22:18.901 113 18266.97 77.15 52560.90 88888.00 2008-04-22 02:22:19.401 113 18266.94 77.14 52560.93 88888.00 2008-04-22 02:22:19.901 113 18266.97 77.07 52560.94 88888.00 2008-04-22 02:22:20.401 113 18266.97 77.09 52560.89 88888.00 2008-04-22 02:22:20.901 113 18267.04 77.04 52560.90 88888.00 2008-04-22 02:22:21.401 113 18266.98 77.11 52560.81 88888.00 2008-04-22 02:22:21.901 113 18266.90 77.11 52560.82 88888.00 2008-04-22 02:22:22.401 113 18266.99 77.10 52560.87 88888.00 2008-04-22 02:22:22.901 113 18267.02 77.07 52561.01 88888.00 2008-04-22 02:22:23.401 113 18267.07 77.15 52560.99 88888.00 2008-04-22 02:22:23.901 113 18267.05 77.20 52560.89 88888.00 2008-04-22 02:22:24.401 113 18267.02 77.21 52560.87 88888.00 2008-04-22 02:22:24.901 113 18267.02 77.17 52560.94 88888.00 2008-04-22 02:22:25.401 113 18267.12 77.17 52560.96 88888.00 2008-04-22 02:22:25.901 113 18267.20 77.17 52561.02 88888.00 2008-04-22 02:22:26.401 113 18267.21 77.22 52561.05 88888.00 2008-04-22 02:22:26.901 113 18267.17 77.19 52561.07 88888.00 2008-04-22 02:22:27.401 113 18267.09 77.20 52561.04 88888.00 2008-04-22 02:22:27.901 113 18267.15 77.19 52561.03 88888.00 2008-04-22 02:22:28.401 113 18267.19 77.20 52561.05 88888.00 2008-04-22 02:22:28.901 113 18267.18 77.22 52561.05 88888.00 2008-04-22 02:22:29.401 113 18267.16 77.22 52561.04 88888.00 2008-04-22 02:22:29.901 113 18267.16 77.24 52561.02 88888.00 2008-04-22 02:22:30.401 113 18267.18 77.25 52561.00 88888.00 2008-04-22 02:22:30.901 113 18267.19 77.30 52560.93 88888.00 2008-04-22 02:22:31.401 113 18267.30 77.28 52560.79 88888.00 2008-04-22 02:22:31.901 113 18267.28 77.21 52560.87 88888.00 2008-04-22 02:22:32.401 113 18267.22 77.28 52560.91 88888.00 2008-04-22 02:22:32.901 113 18267.38 77.35 52560.93 88888.00 2008-04-22 02:22:33.401 113 18267.38 77.31 52560.88 88888.00 2008-04-22 02:22:33.901 113 18267.32 77.32 52561.01 88888.00 2008-04-22 02:22:34.401 113 18267.30 77.40 52560.97 88888.00 2008-04-22 02:22:34.901 113 18267.37 77.38 52560.90 88888.00 2008-04-22 02:22:35.401 113 18267.41 77.36 52560.76 88888.00 2008-04-22 02:22:35.901 113 18267.43 77.29 52560.80 88888.00 2008-04-22 02:22:36.401 113 18267.43 77.17 52560.81 88888.00 2008-04-22 02:22:36.901 113 18267.33 77.10 52560.90 88888.00 2008-04-22 02:22:37.401 113 18267.26 77.07 52561.00 88888.00 2008-04-22 02:22:37.901 113 18267.26 77.13 52560.99 88888.00 2008-04-22 02:22:38.401 113 18267.33 77.14 52561.01 88888.00 2008-04-22 02:22:38.901 113 18267.28 77.12 52561.10 88888.00 2008-04-22 02:22:39.401 113 18267.18 77.13 52561.07 88888.00 2008-04-22 02:22:39.901 113 18267.19 77.22 52560.94 88888.00 2008-04-22 02:22:40.401 113 18267.04 77.33 52560.90 88888.00 2008-04-22 02:22:40.901 113 18267.20 77.37 52560.95 88888.00 2008-04-22 02:22:41.401 113 18267.26 77.44 52560.91 88888.00 2008-04-22 02:22:41.901 113 18267.24 77.29 52560.76 88888.00 2008-04-22 02:22:42.401 113 18267.26 77.18 52560.69 88888.00 2008-04-22 02:22:42.901 113 18267.30 77.31 52560.69 88888.00 2008-04-22 02:22:43.401 113 18267.34 77.37 52560.69 88888.00 2008-04-22 02:22:43.901 113 18267.28 77.30 52560.66 88888.00 2008-04-22 02:22:44.401 113 18267.26 77.23 52560.80 88888.00 2008-04-22 02:22:44.901 113 18267.23 77.28 52560.85 88888.00 2008-04-22 02:22:45.401 113 18267.35 77.36 52560.90 88888.00 2008-04-22 02:22:45.901 113 18267.50 77.39 52560.93 88888.00 2008-04-22 02:22:46.401 113 18267.46 77.33 52560.94 88888.00 2008-04-22 02:22:46.901 113 18267.67 77.26 52561.00 88888.00 2008-04-22 02:22:47.401 113 18267.87 77.26 52561.04 88888.00 2008-04-22 02:22:47.901 113 18267.81 77.30 52561.05 88888.00 2008-04-22 02:22:48.401 113 18267.81 77.39 52561.10 88888.00 2008-04-22 02:22:48.901 113 18267.83 77.46 52561.07 88888.00 2008-04-22 02:22:49.401 113 18267.85 77.52 52561.12 88888.00 2008-04-22 02:22:49.901 113 18267.85 77.55 52561.14 88888.00 2008-04-22 02:22:50.401 113 18267.78 77.63 52561.10 88888.00 2008-04-22 02:22:50.901 113 18267.82 77.63 52561.08 88888.00 2008-04-22 02:22:51.401 113 18267.78 77.59 52561.07 88888.00 2008-04-22 02:22:51.901 113 18267.71 77.49 52561.07 88888.00 2008-04-22 02:22:52.401 113 18267.59 77.40 52561.02 88888.00 2008-04-22 02:22:52.901 113 18267.31 77.40 52561.17 88888.00 2008-04-22 02:22:53.401 113 18267.63 77.37 52561.04 88888.00 2008-04-22 02:22:53.901 113 18267.78 77.44 52561.05 88888.00 2008-04-22 02:22:54.401 113 18267.83 77.51 52561.05 88888.00 2008-04-22 02:22:54.901 113 18267.76 77.63 52561.12 88888.00 2008-04-22 02:22:55.401 113 18267.66 77.68 52561.12 88888.00 2008-04-22 02:22:55.901 113 18267.61 77.66 52561.14 88888.00 2008-04-22 02:22:56.401 113 18267.75 77.64 52561.08 88888.00 2008-04-22 02:22:56.901 113 18267.80 77.56 52561.10 88888.00 2008-04-22 02:22:57.401 113 18267.70 77.51 52561.07 88888.00 2008-04-22 02:22:57.901 113 18267.73 77.52 52561.10 88888.00 2008-04-22 02:22:58.401 113 18267.84 77.42 52561.05 88888.00 2008-04-22 02:22:58.901 113 18267.97 77.43 52561.16 88888.00 2008-04-22 02:22:59.401 113 18267.95 77.55 52561.18 88888.00 2008-04-22 02:22:59.901 113 18267.89 77.65 52561.11 88888.00 2008-04-22 02:23:00.401 113 18267.96 77.68 52561.02 88888.00 2008-04-22 02:23:00.901 113 18268.06 77.65 52561.01 88888.00 2008-04-22 02:23:01.401 113 18267.98 77.59 52560.92 88888.00 2008-04-22 02:23:01.901 113 18267.82 77.51 52560.88 88888.00 2008-04-22 02:23:02.401 113 18267.81 77.55 52561.01 88888.00 2008-04-22 02:23:02.901 113 18267.82 77.62 52560.95 88888.00 2008-04-22 02:23:03.401 113 18267.86 77.67 52560.90 88888.00 2008-04-22 02:23:03.901 113 18268.02 77.73 52560.93 88888.00 2008-04-22 02:23:04.401 113 18268.04 77.84 52560.88 88888.00 2008-04-22 02:23:04.901 113 18267.98 77.87 52560.83 88888.00 2008-04-22 02:23:05.401 113 18268.04 77.88 52560.83 88888.00 2008-04-22 02:23:05.901 113 18268.03 77.79 52560.96 88888.00 2008-04-22 02:23:06.401 113 18267.99 77.67 52560.85 88888.00 2008-04-22 02:23:06.901 113 18267.89 77.63 52560.84 88888.00 2008-04-22 02:23:07.401 113 18267.74 77.81 52561.02 88888.00 2008-04-22 02:23:07.901 113 18267.84 77.87 52561.11 88888.00 2008-04-22 02:23:08.401 113 18267.86 77.90 52561.11 88888.00 2008-04-22 02:23:08.901 113 18267.86 77.82 52560.92 88888.00 2008-04-22 02:23:09.401 113 18267.89 77.78 52560.84 88888.00 2008-04-22 02:23:09.901 113 18267.86 77.67 52560.78 88888.00 2008-04-22 02:23:10.401 113 18267.81 77.71 52560.84 88888.00 2008-04-22 02:23:10.901 113 18267.89 77.87 52560.96 88888.00 2008-04-22 02:23:11.401 113 18267.86 77.92 52560.94 88888.00 2008-04-22 02:23:11.901 113 18267.92 77.89 52560.96 88888.00 2008-04-22 02:23:12.401 113 18267.78 77.79 52561.04 88888.00 2008-04-22 02:23:12.901 113 18267.93 77.79 52561.00 88888.00 2008-04-22 02:23:13.401 113 18267.97 77.85 52560.87 88888.00 2008-04-22 02:23:13.901 113 18267.96 77.95 52560.88 88888.00 2008-04-22 02:23:14.401 113 18268.06 77.95 52560.92 88888.00 2008-04-22 02:23:14.901 113 18268.09 77.92 52561.00 88888.00 2008-04-22 02:23:15.401 113 18268.16 77.85 52561.10 88888.00 2008-04-22 02:23:15.901 113 18268.07 77.77 52561.12 88888.00 2008-04-22 02:23:16.401 113 18268.03 77.83 52561.10 88888.00 2008-04-22 02:23:16.901 113 18268.06 78.00 52561.27 88888.00 2008-04-22 02:23:17.401 113 18268.11 78.03 52561.14 88888.00 2008-04-22 02:23:17.901 113 18268.21 77.97 52561.11 88888.00 2008-04-22 02:23:18.401 113 18268.03 77.77 52561.20 88888.00 2008-04-22 02:23:18.901 113 18267.95 77.66 52561.18 88888.00 2008-04-22 02:23:19.401 113 18267.98 77.76 52561.10 88888.00 2008-04-22 02:23:19.901 113 18267.99 77.98 52561.06 88888.00 2008-04-22 02:23:20.401 113 18268.04 77.95 52561.01 88888.00 2008-04-22 02:23:20.901 113 18267.93 77.82 52560.93 88888.00 2008-04-22 02:23:21.401 113 18267.91 77.78 52561.00 88888.00 2008-04-22 02:23:21.901 113 18267.87 77.79 52561.00 88888.00 2008-04-22 02:23:22.401 113 18267.86 77.76 52561.00 88888.00 2008-04-22 02:23:22.901 113 18267.91 77.80 52561.14 88888.00 2008-04-22 02:23:23.401 113 18267.91 77.76 52561.00 88888.00 2008-04-22 02:23:23.901 113 18267.99 77.70 52560.94 88888.00 2008-04-22 02:23:24.401 113 18268.07 77.78 52561.06 88888.00 2008-04-22 02:23:24.901 113 18268.07 77.89 52561.17 88888.00 2008-04-22 02:23:25.401 113 18268.02 77.96 52561.24 88888.00 2008-04-22 02:23:25.901 113 18268.00 77.97 52561.13 88888.00 2008-04-22 02:23:26.401 113 18267.96 77.96 52561.06 88888.00 2008-04-22 02:23:26.901 113 18267.97 77.82 52561.12 88888.00 2008-04-22 02:23:27.401 113 18268.05 77.88 52561.18 88888.00 2008-04-22 02:23:27.901 113 18268.10 77.96 52561.17 88888.00 2008-04-22 02:23:28.401 113 18268.09 78.01 52561.18 88888.00 2008-04-22 02:23:28.901 113 18268.13 77.87 52561.15 88888.00 2008-04-22 02:23:29.401 113 18268.10 77.84 52561.16 88888.00 2008-04-22 02:23:29.901 113 18268.05 77.95 52561.12 88888.00 2008-04-22 02:23:30.401 113 18268.07 78.01 52561.17 88888.00 2008-04-22 02:23:30.901 113 18268.05 78.07 52561.20 88888.00 2008-04-22 02:23:31.401 113 18268.02 77.96 52561.14 88888.00 2008-04-22 02:23:31.901 113 18268.07 77.85 52561.06 88888.00 2008-04-22 02:23:32.401 113 18268.09 77.94 52561.20 88888.00 2008-04-22 02:23:32.901 113 18268.06 78.01 52561.24 88888.00 2008-04-22 02:23:33.401 113 18268.19 77.87 52561.18 88888.00 2008-04-22 02:23:33.901 113 18268.19 77.73 52561.25 88888.00 2008-04-22 02:23:34.401 113 18268.05 77.68 52561.24 88888.00 2008-04-22 02:23:34.901 113 18268.10 77.72 52561.14 88888.00 2008-04-22 02:23:35.401 113 18268.06 77.89 52561.17 88888.00 2008-04-22 02:23:35.901 113 18268.02 77.88 52561.22 88888.00 2008-04-22 02:23:36.401 113 18268.07 77.81 52561.19 88888.00 2008-04-22 02:23:36.901 113 18268.22 77.64 52561.28 88888.00 2008-04-22 02:23:37.401 113 18268.13 77.68 52561.33 88888.00 2008-04-22 02:23:37.901 113 18268.08 77.73 52561.22 88888.00 2008-04-22 02:23:38.401 113 18268.06 77.70 52561.18 88888.00 2008-04-22 02:23:38.901 113 18268.03 77.65 52561.27 88888.00 2008-04-22 02:23:39.401 113 18268.07 77.64 52561.17 88888.00 2008-04-22 02:23:39.901 113 18268.25 77.57 52561.04 88888.00 2008-04-22 02:23:40.401 113 18268.29 77.64 52561.01 88888.00 2008-04-22 02:23:40.901 113 18268.30 77.73 52561.05 88888.00 2008-04-22 02:23:41.401 113 18268.19 77.72 52561.03 88888.00 2008-04-22 02:23:41.901 113 18268.17 77.68 52561.10 88888.00 2008-04-22 02:23:42.401 113 18268.21 77.40 52561.17 88888.00 2008-04-22 02:23:42.901 113 18268.29 77.15 52561.20 88888.00 2008-04-22 02:23:43.401 113 18268.09 77.04 52561.11 88888.00 2008-04-22 02:23:43.901 113 18267.98 77.04 52561.14 88888.00 2008-04-22 02:23:44.401 113 18267.96 77.11 52561.11 88888.00 2008-04-22 02:23:44.901 113 18267.98 77.07 52561.07 88888.00 2008-04-22 02:23:45.401 113 18267.96 77.11 52561.11 88888.00 2008-04-22 02:23:45.901 113 18267.96 77.19 52561.12 88888.00 2008-04-22 02:23:46.401 113 18267.97 77.18 52561.19 88888.00 2008-04-22 02:23:46.901 113 18268.00 77.19 52561.14 88888.00 2008-04-22 02:23:47.401 113 18268.11 77.18 52561.12 88888.00 2008-04-22 02:23:47.901 113 18267.98 77.18 52561.07 88888.00 2008-04-22 02:23:48.401 113 18267.98 77.15 52561.11 88888.00 2008-04-22 02:23:48.901 113 18268.11 77.10 52561.11 88888.00 2008-04-22 02:23:49.401 113 18268.16 77.05 52561.10 88888.00 2008-04-22 02:23:49.901 113 18268.18 77.00 52561.10 88888.00 2008-04-22 02:23:50.401 113 18268.16 77.00 52561.07 88888.00 2008-04-22 02:23:50.901 113 18268.18 77.04 52561.06 88888.00 2008-04-22 02:23:51.401 113 18268.07 77.18 52561.03 88888.00 2008-04-22 02:23:51.901 113 18268.02 77.40 52560.99 88888.00 2008-04-22 02:23:52.401 113 18268.07 77.42 52561.03 88888.00 2008-04-22 02:23:52.901 113 18268.07 77.24 52561.03 88888.00 2008-04-22 02:23:53.401 113 18268.10 77.29 52561.04 88888.00 2008-04-22 02:23:53.901 113 18268.18 77.24 52561.00 88888.00 2008-04-22 02:23:54.401 113 18268.28 77.20 52561.01 88888.00 2008-04-22 02:23:54.901 113 18268.13 77.05 52560.95 88888.00 2008-04-22 02:23:55.401 113 18268.21 76.86 52561.00 88888.00 2008-04-22 02:23:55.901 113 18268.11 76.95 52560.92 88888.00 2008-04-22 02:23:56.401 113 18268.07 77.08 52560.91 88888.00 2008-04-22 02:23:56.901 113 18268.14 77.25 52560.93 88888.00 2008-04-22 02:23:57.401 113 18268.19 77.35 52560.92 88888.00 2008-04-22 02:23:57.901 113 18268.19 77.29 52560.87 88888.00 2008-04-22 02:23:58.401 113 18268.19 77.26 52560.78 88888.00 2008-04-22 02:23:58.901 113 18268.11 77.22 52560.80 88888.00 2008-04-22 02:23:59.401 113 18267.99 77.18 52560.75 88888.00 2008-04-22 02:23:59.901 113 18267.92 76.96 52560.89 88888.00 2008-04-22 02:24:00.401 113 18267.87 76.85 52560.93 88888.00 2008-04-22 02:24:00.901 113 18267.81 76.84 52560.82 88888.00 2008-04-22 02:24:01.401 113 18267.95 76.88 52560.83 88888.00 2008-04-22 02:24:01.901 113 18267.89 76.98 52560.90 88888.00 2008-04-22 02:24:02.401 113 18267.76 77.17 52560.95 88888.00 2008-04-22 02:24:02.901 113 18267.75 77.09 52560.89 88888.00 2008-04-22 02:24:03.401 113 18267.67 77.02 52560.85 88888.00 2008-04-22 02:24:03.901 113 18267.64 77.08 52560.84 88888.00 2008-04-22 02:24:04.401 113 18267.70 77.17 52560.88 88888.00 2008-04-22 02:24:04.901 113 18267.60 77.18 52560.91 88888.00 2008-04-22 02:24:05.401 113 18267.55 77.10 52561.00 88888.00 2008-04-22 02:24:05.901 113 18267.67 77.20 52561.10 88888.00 2008-04-22 02:24:06.401 113 18267.74 77.18 52561.14 88888.00 2008-04-22 02:24:06.901 113 18267.66 77.10 52561.10 88888.00 2008-04-22 02:24:07.401 113 18267.55 76.97 52561.18 88888.00 2008-04-22 02:24:07.901 113 18267.60 76.98 52561.17 88888.00 2008-04-22 02:24:08.401 113 18267.55 76.99 52561.12 88888.00 2008-04-22 02:24:08.901 113 18267.51 76.97 52561.04 88888.00 2008-04-22 02:24:09.401 113 18267.45 76.97 52560.96 88888.00 2008-04-22 02:24:09.901 113 18267.46 76.94 52560.83 88888.00 2008-04-22 02:24:10.401 113 18267.52 76.90 52560.73 88888.00 2008-04-22 02:24:10.901 113 18267.54 77.01 52560.71 88888.00 2008-04-22 02:24:11.401 113 18267.52 76.97 52560.90 88888.00 2008-04-22 02:24:11.901 113 18267.38 76.94 52561.02 88888.00 2008-04-22 02:24:12.401 113 18267.38 76.98 52560.95 88888.00 2008-04-22 02:24:12.901 113 18267.46 76.97 52560.97 88888.00 2008-04-22 02:24:13.401 113 18267.49 77.04 52560.99 88888.00 2008-04-22 02:24:13.901 113 18267.40 77.06 52560.88 88888.00 2008-04-22 02:24:14.401 113 18267.50 77.01 52560.93 88888.00 2008-04-22 02:24:14.901 113 18267.50 77.00 52561.08 88888.00 2008-04-22 02:24:15.401 113 18267.45 76.94 52561.15 88888.00 2008-04-22 02:24:15.901 113 18267.45 76.85 52561.02 88888.00 2008-04-22 02:24:16.401 113 18267.41 76.74 52560.92 88888.00 2008-04-22 02:24:16.901 113 18267.33 76.67 52560.91 88888.00 2008-04-22 02:24:17.401 113 18267.37 76.73 52560.94 88888.00 2008-04-22 02:24:17.901 113 18267.35 76.89 52560.91 88888.00 2008-04-22 02:24:18.401 113 18267.33 76.84 52561.01 88888.00 2008-04-22 02:24:18.901 113 18267.29 76.62 52560.93 88888.00 2008-04-22 02:24:19.401 113 18267.28 76.71 52560.84 88888.00 2008-04-22 02:24:19.901 113 18267.33 76.87 52560.97 88888.00 2008-04-22 02:24:20.401 113 18267.32 77.03 52560.92 88888.00 2008-04-22 02:24:20.901 113 18267.45 77.09 52560.90 88888.00 2008-04-22 02:24:21.401 113 18267.38 77.13 52560.94 88888.00 2008-04-22 02:24:21.901 113 18267.37 77.12 52560.96 88888.00 2008-04-22 02:24:22.401 113 18267.23 77.06 52561.04 88888.00 2008-04-22 02:24:22.901 113 18267.09 77.06 52560.93 88888.00 2008-04-22 02:24:23.401 113 18267.12 77.07 52560.89 88888.00 2008-04-22 02:24:23.901 113 18267.22 77.03 52560.99 88888.00 2008-04-22 02:24:24.401 113 18267.27 76.97 52560.96 88888.00 2008-04-22 02:24:24.901 113 18267.11 76.89 52561.07 88888.00 2008-04-22 02:24:25.401 113 18267.13 77.01 52561.02 88888.00 2008-04-22 02:24:25.901 113 18267.21 77.06 52560.95 88888.00 2008-04-22 02:24:26.401 113 18267.22 77.06 52560.92 88888.00 2008-04-22 02:24:26.901 113 18267.17 77.12 52561.06 88888.00 2008-04-22 02:24:27.401 113 18267.17 77.19 52561.02 88888.00 2008-04-22 02:24:27.901 113 18267.29 77.13 52560.91 88888.00 2008-04-22 02:24:28.401 113 18267.42 77.02 52560.93 88888.00 2008-04-22 02:24:28.901 113 18267.41 77.06 52560.93 88888.00 2008-04-22 02:24:29.401 113 18267.38 76.99 52560.88 88888.00 2008-04-22 02:24:29.901 113 18267.18 76.75 52560.84 88888.00 2008-04-22 02:24:30.401 113 18267.17 76.80 52560.84 88888.00 2008-04-22 02:24:30.901 113 18267.16 76.98 52560.88 88888.00 2008-04-22 02:24:31.401 113 18267.01 77.09 52560.95 88888.00 2008-04-22 02:24:31.901 113 18267.05 77.10 52560.94 88888.00 2008-04-22 02:24:32.401 113 18266.91 77.02 52560.97 88888.00 2008-04-22 02:24:32.901 113 18266.88 77.02 52560.99 88888.00 2008-04-22 02:24:33.401 113 18266.86 77.03 52560.92 88888.00 2008-04-22 02:24:33.901 113 18266.78 76.95 52560.83 88888.00 2008-04-22 02:24:34.401 113 18266.72 76.92 52560.88 88888.00 2008-04-22 02:24:34.901 113 18266.63 76.99 52560.84 88888.00 2008-04-22 02:24:35.401 113 18266.69 76.92 52560.95 88888.00 2008-04-22 02:24:35.901 113 18266.74 77.02 52561.07 88888.00 2008-04-22 02:24:36.401 113 18266.83 77.00 52561.10 88888.00 2008-04-22 02:24:36.901 113 18266.72 76.99 52561.13 88888.00 2008-04-22 02:24:37.401 113 18266.70 76.99 52561.24 88888.00 2008-04-22 02:24:37.901 113 18266.66 76.91 52561.18 88888.00 2008-04-22 02:24:38.401 113 18266.95 76.78 52561.13 88888.00 2008-04-22 02:24:38.901 113 18266.87 76.85 52561.20 88888.00 2008-04-22 02:24:39.401 113 18266.77 76.88 52561.15 88888.00 2008-04-22 02:24:39.901 113 18266.86 76.80 52561.17 88888.00 2008-04-22 02:24:40.401 113 18266.86 76.84 52561.14 88888.00 2008-04-22 02:24:40.901 113 18266.79 76.95 52561.08 88888.00 2008-04-22 02:24:41.401 113 18266.81 77.04 52561.05 88888.00 2008-04-22 02:24:41.901 113 18266.74 76.94 52561.07 88888.00 2008-04-22 02:24:42.401 113 18266.74 76.94 52561.18 88888.00 2008-04-22 02:24:42.901 113 18266.75 76.97 52561.10 88888.00 2008-04-22 02:24:43.401 113 18266.74 76.94 52561.04 88888.00 2008-04-22 02:24:43.901 113 18266.76 76.84 52561.18 88888.00 2008-04-22 02:24:44.401 113 18266.68 76.77 52561.20 88888.00 2008-04-22 02:24:44.901 113 18266.68 76.85 52561.12 88888.00 2008-04-22 02:24:45.401 113 18266.76 76.96 52561.10 88888.00 2008-04-22 02:24:45.901 113 18266.80 76.88 52561.05 88888.00 2008-04-22 02:24:46.401 113 18266.79 77.00 52561.10 88888.00 2008-04-22 02:24:46.901 113 18266.78 76.96 52561.02 88888.00 2008-04-22 02:24:47.401 113 18266.84 76.80 52561.06 88888.00 2008-04-22 02:24:47.901 113 18266.85 76.66 52560.93 88888.00 2008-04-22 02:24:48.401 113 18266.84 76.74 52560.96 88888.00 2008-04-22 02:24:48.901 113 18266.77 76.72 52561.12 88888.00 2008-04-22 02:24:49.401 113 18266.57 76.72 52560.99 88888.00 2008-04-22 02:24:49.901 113 18266.56 76.64 52560.79 88888.00 2008-04-22 02:24:50.401 113 18266.68 76.80 52560.71 88888.00 2008-04-22 02:24:50.901 113 18266.68 76.88 52560.75 88888.00 2008-04-22 02:24:51.401 113 18266.66 76.72 52560.83 88888.00 2008-04-22 02:24:51.901 113 18266.72 76.76 52560.88 88888.00 2008-04-22 02:24:52.401 113 18266.72 76.80 52560.80 88888.00 2008-04-22 02:24:52.901 113 18266.73 76.78 52560.69 88888.00 2008-04-22 02:24:53.401 113 18266.67 76.68 52560.65 88888.00 2008-04-22 02:24:53.901 113 18266.74 76.66 52560.77 88888.00 2008-04-22 02:24:54.401 113 18266.77 76.67 52560.84 88888.00 2008-04-22 02:24:54.901 113 18266.77 76.81 52560.96 88888.00 2008-04-22 02:24:55.401 113 18266.87 76.89 52560.93 88888.00 2008-04-22 02:24:55.901 113 18266.96 76.89 52560.91 88888.00 2008-04-22 02:24:56.401 113 18266.98 76.84 52560.80 88888.00 2008-04-22 02:24:56.901 113 18266.97 76.85 52560.83 88888.00 2008-04-22 02:24:57.401 113 18266.89 76.83 52560.92 88888.00 2008-04-22 02:24:57.901 113 18266.83 76.78 52560.91 88888.00 2008-04-22 02:24:58.401 113 18266.72 76.95 52560.87 88888.00 2008-04-22 02:24:58.901 113 18266.69 77.06 52560.89 88888.00 2008-04-22 02:24:59.401 113 18266.78 77.08 52560.96 88888.00 2008-04-22 02:24:59.901 113 18266.75 77.01 52560.92 88888.00 2008-04-22 02:25:00.401 113 18266.80 76.89 52560.94 88888.00 2008-04-22 02:25:00.901 113 18266.76 76.82 52560.96 88888.00 2008-04-22 02:25:01.401 113 18266.78 76.92 52561.02 88888.00 2008-04-22 02:25:01.901 113 18266.88 76.94 52560.96 88888.00 2008-04-22 02:25:02.401 113 18266.91 76.95 52560.99 88888.00 2008-04-22 02:25:02.901 113 18266.94 76.96 52560.93 88888.00 2008-04-22 02:25:03.401 113 18266.96 76.85 52560.93 88888.00 2008-04-22 02:25:03.901 113 18267.06 76.81 52560.83 88888.00 2008-04-22 02:25:04.401 113 18266.96 76.90 52560.78 88888.00 2008-04-22 02:25:04.901 113 18266.88 77.00 52560.87 88888.00 2008-04-22 02:25:05.401 113 18266.87 76.96 52560.84 88888.00 2008-04-22 02:25:05.901 113 18266.84 76.94 52560.84 88888.00 2008-04-22 02:25:06.401 113 18266.89 76.91 52560.82 88888.00 2008-04-22 02:25:06.901 113 18266.95 76.86 52560.71 88888.00 2008-04-22 02:25:07.401 113 18266.86 76.83 52560.85 88888.00 2008-04-22 02:25:07.901 113 18266.94 76.95 52560.88 88888.00 2008-04-22 02:25:08.401 113 18266.87 77.06 52560.83 88888.00 2008-04-22 02:25:08.901 113 18266.78 76.94 52560.77 88888.00 2008-04-22 02:25:09.401 113 18266.87 76.85 52560.78 88888.00 2008-04-22 02:25:09.901 113 18266.88 76.97 52560.70 88888.00 2008-04-22 02:25:10.401 113 18266.84 77.04 52560.70 88888.00 2008-04-22 02:25:10.901 113 18266.75 76.95 52560.87 88888.00 2008-04-22 02:25:11.401 113 18266.75 76.88 52560.97 88888.00 2008-04-22 02:25:11.901 113 18266.74 76.89 52560.96 88888.00 2008-04-22 02:25:12.401 113 18266.83 76.77 52560.90 88888.00 2008-04-22 02:25:12.901 113 18266.93 76.78 52560.81 88888.00 2008-04-22 02:25:13.401 113 18266.99 77.09 52560.89 88888.00 2008-04-22 02:25:13.901 113 18266.95 77.05 52560.90 88888.00 2008-04-22 02:25:14.401 113 18266.93 76.90 52560.76 88888.00 2008-04-22 02:25:14.901 113 18266.90 76.97 52560.79 88888.00 2008-04-22 02:25:15.401 113 18267.01 77.08 52560.85 88888.00 2008-04-22 02:25:15.901 113 18267.00 77.12 52560.81 88888.00 2008-04-22 02:25:16.401 113 18267.06 76.98 52560.88 88888.00 2008-04-22 02:25:16.901 113 18267.12 76.95 52560.90 88888.00 2008-04-22 02:25:17.401 113 18267.12 76.99 52560.94 88888.00 2008-04-22 02:25:17.901 113 18267.07 77.12 52560.89 88888.00 2008-04-22 02:25:18.401 113 18267.13 77.09 52560.80 88888.00 2008-04-22 02:25:18.901 113 18267.18 76.92 52560.83 88888.00 2008-04-22 02:25:19.401 113 18267.22 76.92 52560.94 88888.00 2008-04-22 02:25:19.901 113 18267.26 77.08 52560.94 88888.00 2008-04-22 02:25:20.401 113 18267.19 77.11 52560.91 88888.00 2008-04-22 02:25:20.901 113 18267.12 77.12 52560.93 88888.00 2008-04-22 02:25:21.401 113 18267.06 77.12 52560.99 88888.00 2008-04-22 02:25:21.901 113 18266.96 77.16 52560.97 88888.00 2008-04-22 02:25:22.401 113 18267.04 77.18 52560.90 88888.00 2008-04-22 02:25:22.901 113 18267.23 77.14 52561.06 88888.00 2008-04-22 02:25:23.401 113 18267.21 76.84 52561.13 88888.00 2008-04-22 02:25:23.901 113 18267.09 76.83 52561.01 88888.00 2008-04-22 02:25:24.401 113 18267.04 77.00 52560.99 88888.00 2008-04-22 02:25:24.901 113 18267.10 77.04 52560.94 88888.00 2008-04-22 02:25:25.401 113 18267.12 76.98 52560.95 88888.00 2008-04-22 02:25:25.901 113 18267.06 76.94 52560.89 88888.00 2008-04-22 02:25:26.401 113 18266.91 76.97 52560.85 88888.00 2008-04-22 02:25:26.901 113 18267.01 77.00 52560.79 88888.00 2008-04-22 02:25:27.401 113 18267.08 77.03 52560.84 88888.00 2008-04-22 02:25:27.901 113 18267.04 76.91 52560.83 88888.00 2008-04-22 02:25:28.401 113 18267.10 76.90 52560.77 88888.00 2008-04-22 02:25:28.901 113 18267.11 77.11 52560.66 88888.00 2008-04-22 02:25:29.401 113 18267.00 77.08 52560.69 88888.00 2008-04-22 02:25:29.901 113 18266.99 77.03 52560.80 88888.00 2008-04-22 02:25:30.401 113 18266.99 77.12 52560.69 88888.00 2008-04-22 02:25:30.901 113 18267.10 77.22 52560.65 88888.00 2008-04-22 02:25:31.401 113 18267.27 77.19 52560.61 88888.00 2008-04-22 02:25:31.901 113 18267.28 77.05 52560.50 88888.00 2008-04-22 02:25:32.401 113 18267.48 77.08 52560.47 88888.00 2008-04-22 02:25:32.901 113 18267.40 77.09 52560.60 88888.00 2008-04-22 02:25:33.401 113 18267.21 77.13 52560.67 88888.00 2008-04-22 02:25:33.901 113 18267.27 77.07 52560.67 88888.00 2008-04-22 02:25:34.401 113 18267.31 77.11 52560.66 88888.00 2008-04-22 02:25:34.901 113 18267.33 77.19 52560.70 88888.00 2008-04-22 02:25:35.401 113 18267.29 77.11 52560.73 88888.00 2008-04-22 02:25:35.901 113 18267.23 76.98 52560.69 88888.00 2008-04-22 02:25:36.401 113 18267.37 77.10 52560.61 88888.00 2008-04-22 02:25:36.901 113 18267.39 77.07 52560.69 88888.00 2008-04-22 02:25:37.401 113 18267.42 76.95 52560.65 88888.00 2008-04-22 02:25:37.901 113 18267.35 77.15 52560.70 88888.00 2008-04-22 02:25:38.401 113 18267.41 77.26 52560.73 88888.00 2008-04-22 02:25:38.901 113 18267.29 77.18 52560.83 88888.00 2008-04-22 02:25:39.401 113 18267.31 77.18 52560.93 88888.00 2008-04-22 02:25:39.901 113 18267.43 77.22 52560.92 88888.00 2008-04-22 02:25:40.401 113 18267.59 77.13 52560.90 88888.00 2008-04-22 02:25:40.901 113 18267.41 77.07 52560.81 88888.00 2008-04-22 02:25:41.401 113 18267.41 77.06 52560.72 88888.00 2008-04-22 02:25:41.901 113 18267.48 77.06 52560.78 88888.00 2008-04-22 02:25:42.401 113 18267.45 77.12 52560.73 88888.00 2008-04-22 02:25:42.901 113 18267.43 77.25 52560.69 88888.00 2008-04-22 02:25:43.401 113 18267.30 77.29 52560.66 88888.00 2008-04-22 02:25:43.901 113 18267.28 77.24 52560.69 88888.00 2008-04-22 02:25:44.401 113 18267.33 77.29 52560.71 88888.00 2008-04-22 02:25:44.901 113 18267.29 77.25 52560.72 88888.00 2008-04-22 02:25:45.401 113 18267.30 77.10 52560.76 88888.00 2008-04-22 02:25:45.901 113 18267.39 77.23 52560.84 88888.00 2008-04-22 02:25:46.401 113 18267.26 77.38 52560.81 88888.00 2008-04-22 02:25:46.901 113 18267.23 77.34 52560.69 88888.00 2008-04-22 02:25:47.401 113 18267.31 77.35 52560.55 88888.00 2008-04-22 02:25:47.901 113 18267.27 77.34 52560.61 88888.00 2008-04-22 02:25:48.401 113 18267.28 77.28 52560.79 88888.00 2008-04-22 02:25:48.901 113 18267.29 77.32 52560.73 88888.00 2008-04-22 02:25:49.401 113 18267.34 77.25 52560.78 88888.00 2008-04-22 02:25:49.901 113 18267.46 77.15 52560.72 88888.00 2008-04-22 02:25:50.401 113 18267.41 77.28 52560.72 88888.00 2008-04-22 02:25:50.901 113 18267.38 77.31 52560.71 88888.00 2008-04-22 02:25:51.401 113 18267.37 77.30 52560.76 88888.00 2008-04-22 02:25:51.901 113 18267.30 77.41 52560.84 88888.00 2008-04-22 02:25:52.401 113 18267.39 77.38 52560.80 88888.00 2008-04-22 02:25:52.901 113 18267.22 77.35 52560.78 88888.00 2008-04-22 02:25:53.401 113 18267.35 77.33 52560.72 88888.00 2008-04-22 02:25:53.901 113 18267.44 77.13 52560.66 88888.00 2008-04-22 02:25:54.401 113 18267.52 77.15 52560.69 88888.00 2008-04-22 02:25:54.901 113 18267.57 77.26 52560.71 88888.00 2008-04-22 02:25:55.401 113 18267.53 77.13 52560.79 88888.00 2008-04-22 02:25:55.901 113 18267.63 77.10 52560.80 88888.00 2008-04-22 02:25:56.401 113 18267.57 77.16 52560.62 88888.00 2008-04-22 02:25:56.901 113 18267.78 77.13 52560.68 88888.00 2008-04-22 02:25:57.401 113 18267.93 77.16 52560.66 88888.00 2008-04-22 02:25:57.901 113 18267.83 77.21 52560.73 88888.00 2008-04-22 02:25:58.401 113 18267.72 77.19 52560.75 88888.00 2008-04-22 02:25:58.901 113 18267.73 77.20 52560.59 88888.00 2008-04-22 02:25:59.401 113 18267.63 77.37 52560.65 88888.00 2008-04-22 02:25:59.901 113 18267.55 77.25 52560.72 88888.00 2008-04-22 02:26:00.401 113 18267.54 77.17 52560.70 88888.00 2008-04-22 02:26:00.901 113 18267.40 77.11 52560.79 88888.00 2008-04-22 02:26:01.401 113 18267.35 77.06 52560.87 88888.00 2008-04-22 02:26:01.901 113 18267.51 77.25 52560.84 88888.00 2008-04-22 02:26:02.401 113 18267.55 77.21 52560.76 88888.00 2008-04-22 02:26:02.901 113 18267.48 77.06 52560.70 88888.00 2008-04-22 02:26:03.401 113 18267.53 77.06 52560.71 88888.00 2008-04-22 02:26:03.901 113 18267.71 77.11 52560.68 88888.00 2008-04-22 02:26:04.401 113 18267.76 77.12 52560.70 88888.00 2008-04-22 02:26:04.901 113 18267.61 77.22 52560.73 88888.00 2008-04-22 02:26:05.401 113 18267.59 77.23 52560.82 88888.00 2008-04-22 02:26:05.901 113 18267.60 77.12 52560.85 88888.00 2008-04-22 02:26:06.401 113 18267.61 77.28 52560.81 88888.00 2008-04-22 02:26:06.901 113 18267.75 77.22 52560.78 88888.00 2008-04-22 02:26:07.401 113 18267.82 77.25 52560.79 88888.00 2008-04-22 02:26:07.901 113 18267.62 77.19 52560.81 88888.00 2008-04-22 02:26:08.401 113 18267.49 77.17 52560.72 88888.00 2008-04-22 02:26:08.901 113 18267.44 77.26 52560.71 88888.00 2008-04-22 02:26:09.401 113 18267.42 77.33 52560.85 88888.00 2008-04-22 02:26:09.901 113 18267.34 77.28 52561.00 88888.00 2008-04-22 02:26:10.401 113 18267.39 77.30 52561.03 88888.00 2008-04-22 02:26:10.901 113 18267.33 77.17 52560.97 88888.00 2008-04-22 02:26:11.401 113 18267.52 77.24 52560.90 88888.00 2008-04-22 02:26:11.901 113 18267.52 77.36 52560.77 88888.00 2008-04-22 02:26:12.401 113 18267.55 77.26 52560.70 88888.00 2008-04-22 02:26:12.901 113 18267.53 77.34 52560.77 88888.00 2008-04-22 02:26:13.401 113 18267.55 77.31 52560.77 88888.00 2008-04-22 02:26:13.901 113 18267.67 77.30 52560.69 88888.00 2008-04-22 02:26:14.401 113 18267.70 77.30 52560.70 88888.00 2008-04-22 02:26:14.901 113 18267.65 77.22 52560.71 88888.00 2008-04-22 02:26:15.401 113 18267.75 77.21 52560.73 88888.00 2008-04-22 02:26:15.901 113 18267.61 77.07 52560.73 88888.00 2008-04-22 02:26:16.401 113 18267.48 77.12 52560.71 88888.00 2008-04-22 02:26:16.901 113 18267.55 77.24 52560.77 88888.00 2008-04-22 02:26:17.401 113 18267.59 77.20 52560.81 88888.00 2008-04-22 02:26:17.901 113 18267.46 77.16 52560.84 88888.00 2008-04-22 02:26:18.401 113 18267.54 77.11 52560.81 88888.00 2008-04-22 02:26:18.901 113 18267.48 77.07 52560.78 88888.00 2008-04-22 02:26:19.401 113 18267.54 77.11 52560.77 88888.00 2008-04-22 02:26:19.901 113 18267.61 77.04 52560.85 88888.00 2008-04-22 02:26:20.401 113 18267.54 77.06 52560.87 88888.00 2008-04-22 02:26:20.901 113 18267.48 77.02 52560.90 88888.00 2008-04-22 02:26:21.401 113 18267.55 76.91 52560.89 88888.00 2008-04-22 02:26:21.901 113 18267.53 77.05 52560.82 88888.00 2008-04-22 02:26:22.401 113 18267.39 77.08 52560.79 88888.00 2008-04-22 02:26:22.901 113 18267.53 77.11 52560.85 88888.00 2008-04-22 02:26:23.401 113 18267.51 77.21 52560.82 88888.00 2008-04-22 02:26:23.901 113 18267.50 77.18 52560.92 88888.00 2008-04-22 02:26:24.401 113 18267.45 77.17 52560.89 88888.00 2008-04-22 02:26:24.901 113 18267.40 77.18 52560.81 88888.00 2008-04-22 02:26:25.401 113 18267.53 77.12 52560.85 88888.00 2008-04-22 02:26:25.901 113 18267.60 77.09 52560.89 88888.00 2008-04-22 02:26:26.401 113 18267.49 77.04 52560.87 88888.00 2008-04-22 02:26:26.901 113 18267.56 77.19 52560.77 88888.00 2008-04-22 02:26:27.401 113 18267.69 77.14 52560.78 88888.00 2008-04-22 02:26:27.901 113 18267.69 77.03 52560.85 88888.00 2008-04-22 02:26:28.401 113 18267.57 77.08 52560.95 88888.00 2008-04-22 02:26:28.901 113 18267.43 77.03 52560.89 88888.00 2008-04-22 02:26:29.401 113 18267.42 77.17 52560.76 88888.00 2008-04-22 02:26:29.901 113 18267.49 77.05 52560.69 88888.00 2008-04-22 02:26:30.401 113 18267.39 77.05 52560.76 88888.00 2008-04-22 02:26:30.901 113 18267.35 77.23 52560.95 88888.00 2008-04-22 02:26:31.401 113 18267.39 77.18 52560.99 88888.00 2008-04-22 02:26:31.901 113 18267.45 77.23 52560.97 88888.00 2008-04-22 02:26:32.401 113 18267.42 77.20 52560.89 88888.00 2008-04-22 02:26:32.901 113 18267.33 77.24 52560.88 88888.00 2008-04-22 02:26:33.401 113 18267.42 77.25 52560.88 88888.00 2008-04-22 02:26:33.901 113 18267.44 77.20 52560.84 88888.00 2008-04-22 02:26:34.401 113 18267.38 77.14 52560.87 88888.00 2008-04-22 02:26:34.901 113 18267.31 77.05 52560.84 88888.00 2008-04-22 02:26:35.401 113 18267.37 77.16 52560.76 88888.00 2008-04-22 02:26:35.901 113 18267.37 77.14 52560.67 88888.00 2008-04-22 02:26:36.401 113 18267.32 77.07 52560.70 88888.00 2008-04-22 02:26:36.901 113 18267.30 77.08 52560.69 88888.00 2008-04-22 02:26:37.401 113 18267.33 76.97 52560.76 88888.00 2008-04-22 02:26:37.901 113 18267.37 77.04 52560.81 88888.00 2008-04-22 02:26:38.401 113 18267.31 77.05 52560.79 88888.00 2008-04-22 02:26:38.901 113 18267.13 77.13 52560.75 88888.00 2008-04-22 02:26:39.401 113 18266.73 77.09 52560.70 88888.00 2008-04-22 02:26:39.901 113 18266.50 77.03 52560.78 88888.00 2008-04-22 02:26:40.401 113 18266.50 77.08 52560.82 88888.00 2008-04-22 02:26:40.901 113 18266.67 77.01 52560.68 88888.00 2008-04-22 02:26:41.401 113 18266.99 77.08 52560.71 88888.00 2008-04-22 02:26:41.901 113 18266.83 77.03 52560.72 88888.00 2008-04-22 02:26:42.401 113 18267.05 76.98 52560.79 88888.00 2008-04-22 02:26:42.901 113 18267.17 77.02 52560.82 88888.00 2008-04-22 02:26:43.401 113 18267.10 76.91 52560.88 88888.00 2008-04-22 02:26:43.901 113 18267.10 77.01 52560.88 88888.00 2008-04-22 02:26:44.401 113 18267.22 76.97 52560.94 88888.00 2008-04-22 02:26:44.901 113 18267.10 76.83 52561.02 88888.00 2008-04-22 02:26:45.401 113 18266.98 76.94 52560.94 88888.00 2008-04-22 02:26:45.901 113 18266.86 76.95 52560.90 88888.00 2008-04-22 02:26:46.401 113 18266.93 76.92 52560.84 88888.00 2008-04-22 02:26:46.901 113 18266.99 76.97 52560.85 88888.00 2008-04-22 02:26:47.401 113 18267.00 76.97 52560.84 88888.00 2008-04-22 02:26:47.901 113 18267.07 77.01 52560.89 88888.00 2008-04-22 02:26:48.401 113 18267.24 76.87 52560.99 88888.00 2008-04-22 02:26:48.901 113 18267.22 76.80 52561.02 88888.00 2008-04-22 02:26:49.401 113 18267.07 76.91 52561.11 88888.00 2008-04-22 02:26:49.901 113 18266.95 76.80 52561.08 88888.00 2008-04-22 02:26:50.401 113 18266.85 76.77 52560.89 88888.00 2008-04-22 02:26:50.901 113 18266.85 76.82 52561.02 88888.00 2008-04-22 02:26:51.401 113 18266.94 76.76 52561.00 88888.00 2008-04-22 02:26:51.901 113 18267.02 76.83 52561.02 88888.00 2008-04-22 02:26:52.401 113 18267.05 76.77 52561.02 88888.00 2008-04-22 02:26:52.901 113 18266.91 76.64 52561.00 88888.00 2008-04-22 02:26:53.401 113 18266.90 76.64 52560.91 88888.00 2008-04-22 02:26:53.901 113 18266.97 76.70 52560.92 88888.00 2008-04-22 02:26:54.401 113 18266.97 76.73 52561.02 88888.00 2008-04-22 02:26:54.901 113 18266.94 76.81 52561.03 88888.00 2008-04-22 02:26:55.401 113 18266.80 76.69 52561.01 88888.00 2008-04-22 02:26:55.901 113 18266.78 76.70 52561.00 88888.00 2008-04-22 02:26:56.401 113 18266.84 76.73 52560.99 88888.00 2008-04-22 02:26:56.901 113 18266.89 76.61 52560.92 88888.00 2008-04-22 02:26:57.401 113 18266.80 76.63 52560.93 88888.00 2008-04-22 02:26:57.901 113 18266.79 76.58 52560.99 88888.00 2008-04-22 02:26:58.401 113 18266.80 76.35 52561.03 88888.00 2008-04-22 02:26:58.901 113 18266.68 76.31 52561.00 88888.00 2008-04-22 02:26:59.401 113 18266.75 76.53 52561.01 88888.00 2008-04-22 02:26:59.901 113 18266.75 76.53 52561.00 88888.00 2008-04-22 02:27:00.401 113 18266.69 76.47 52560.90 88888.00 2008-04-22 02:27:00.901 113 18266.66 76.51 52560.90 88888.00 2008-04-22 02:27:01.401 113 18266.62 76.45 52561.00 88888.00 2008-04-22 02:27:01.901 113 18266.57 76.34 52561.01 88888.00 2008-04-22 02:27:02.401 113 18266.56 76.50 52560.96 88888.00 2008-04-22 02:27:02.901 113 18266.63 76.49 52560.92 88888.00 2008-04-22 02:27:03.401 113 18266.67 76.53 52560.91 88888.00 2008-04-22 02:27:03.901 113 18266.63 76.56 52560.85 88888.00 2008-04-22 02:27:04.401 113 18266.51 76.46 52560.80 88888.00 2008-04-22 02:27:04.901 113 18266.50 76.31 52560.80 88888.00 2008-04-22 02:27:05.401 113 18266.58 76.46 52560.84 88888.00 2008-04-22 02:27:05.901 113 18266.59 76.45 52560.81 88888.00 2008-04-22 02:27:06.401 113 18266.57 76.36 52560.85 88888.00 2008-04-22 02:27:06.901 113 18266.64 76.49 52560.89 88888.00 2008-04-22 02:27:07.401 113 18266.56 76.58 52561.06 88888.00 2008-04-22 02:27:07.901 113 18266.57 76.36 52561.04 88888.00 2008-04-22 02:27:08.401 113 18266.64 76.38 52561.03 88888.00 2008-04-22 02:27:08.901 113 18266.51 76.51 52561.01 88888.00 2008-04-22 02:27:09.401 113 18266.36 76.36 52561.04 88888.00 2008-04-22 02:27:09.901 113 18266.30 76.25 52561.03 88888.00 2008-04-22 02:27:10.401 113 18266.34 76.38 52561.06 88888.00 2008-04-22 02:27:10.901 113 18266.35 76.37 52561.12 88888.00 2008-04-22 02:27:11.401 113 18266.32 76.25 52561.04 88888.00 2008-04-22 02:27:11.901 113 18266.36 76.33 52560.97 88888.00 2008-04-22 02:27:12.401 113 18266.37 76.30 52561.02 88888.00 2008-04-22 02:27:12.901 113 18266.54 76.25 52561.12 88888.00 2008-04-22 02:27:13.401 113 18266.56 76.12 52561.18 88888.00 2008-04-22 02:27:13.901 113 18266.51 76.12 52561.38 88888.00 2008-04-22 02:27:14.401 113 18266.56 76.23 52561.23 88888.00 2008-04-22 02:27:14.901 113 18266.51 76.16 52561.07 88888.00 2008-04-22 02:27:15.401 113 18266.45 76.20 52561.06 88888.00 2008-04-22 02:27:15.901 113 18266.46 76.23 52561.06 88888.00 2008-04-22 02:27:16.401 113 18266.46 76.19 52561.00 88888.00 2008-04-22 02:27:16.901 113 18266.50 76.22 52560.95 88888.00 2008-04-22 02:27:17.401 113 18266.48 76.22 52560.83 88888.00 2008-04-22 02:27:17.901 113 18266.37 76.04 52560.88 88888.00 2008-04-22 02:27:18.401 113 18266.40 76.06 52560.97 88888.00 2008-04-22 02:27:18.901 113 18266.25 76.16 52560.95 88888.00 2008-04-22 02:27:19.401 113 18266.19 76.30 52561.04 88888.00 2008-04-22 02:27:19.901 113 18266.22 76.28 52561.06 88888.00 2008-04-22 02:27:20.401 113 18266.20 76.22 52561.07 88888.00 2008-04-22 02:27:20.901 113 18266.26 76.29 52561.08 88888.00 2008-04-22 02:27:21.401 113 18266.39 76.23 52561.08 88888.00 2008-04-22 02:27:21.901 113 18266.44 76.08 52561.08 88888.00 2008-04-22 02:27:22.401 113 18266.45 76.21 52561.08 88888.00 2008-04-22 02:27:22.901 113 18266.32 76.26 52561.01 88888.00 2008-04-22 02:27:23.401 113 18266.13 76.16 52561.01 88888.00 2008-04-22 02:27:23.901 113 18266.19 76.28 52561.02 88888.00 2008-04-22 02:27:24.401 113 18266.15 76.31 52561.04 88888.00 2008-04-22 02:27:24.901 113 18266.19 76.24 52561.00 88888.00 2008-04-22 02:27:25.401 113 18266.23 76.21 52561.00 88888.00 2008-04-22 02:27:25.901 113 18266.15 76.32 52561.02 88888.00 2008-04-22 02:27:26.401 113 18266.13 76.32 52561.01 88888.00 2008-04-22 02:27:26.901 113 18266.12 76.26 52560.97 88888.00 2008-04-22 02:27:27.401 113 18266.12 76.32 52560.95 88888.00 2008-04-22 02:27:27.901 113 18266.20 76.41 52560.92 88888.00 2008-04-22 02:27:28.401 113 18266.19 76.44 52561.03 88888.00 2008-04-22 02:27:28.901 113 18266.17 76.49 52561.01 88888.00 2008-04-22 02:27:29.401 113 18266.15 76.47 52561.00 88888.00 2008-04-22 02:27:29.901 113 18266.20 76.24 52561.01 88888.00 2008-04-22 02:27:30.401 113 18266.19 76.34 52561.11 88888.00 2008-04-22 02:27:30.901 113 18266.20 76.42 52561.13 88888.00 2008-04-22 02:27:31.401 113 18266.29 76.28 52560.99 88888.00 2008-04-22 02:27:31.901 113 18266.31 76.31 52560.95 88888.00 2008-04-22 02:27:32.401 113 18266.24 76.24 52560.90 88888.00 2008-04-22 02:27:32.901 113 18266.19 76.05 52560.96 88888.00 2008-04-22 02:27:33.401 113 18266.22 76.01 52560.94 88888.00 2008-04-22 02:27:33.901 113 18266.21 76.29 52560.91 88888.00 2008-04-22 02:27:34.401 113 18266.13 76.31 52561.06 88888.00 2008-04-22 02:27:34.901 113 18266.22 76.23 52561.13 88888.00 2008-04-22 02:27:35.401 113 18266.15 76.37 52561.14 88888.00 2008-04-22 02:27:35.901 113 18266.15 76.40 52561.05 88888.00 2008-04-22 02:27:36.401 113 18266.14 76.26 52560.96 88888.00 2008-04-22 02:27:36.901 113 18266.18 76.25 52561.01 88888.00 2008-04-22 02:27:37.401 113 18266.13 76.34 52561.15 88888.00 2008-04-22 02:27:37.901 113 18266.14 76.28 52561.15 88888.00 2008-04-22 02:27:38.401 113 18266.19 76.23 52561.08 88888.00 2008-04-22 02:27:38.901 113 18266.22 76.26 52561.07 88888.00 2008-04-22 02:27:39.401 113 18266.15 76.16 52561.02 88888.00 2008-04-22 02:27:39.901 113 18266.10 76.06 52561.05 88888.00 2008-04-22 02:27:40.401 113 18266.09 76.09 52561.00 88888.00 2008-04-22 02:27:40.901 113 18266.10 76.16 52560.84 88888.00 2008-04-22 02:27:41.401 113 18266.03 76.17 52560.88 88888.00 2008-04-22 02:27:41.901 113 18266.05 76.13 52560.81 88888.00 2008-04-22 02:27:42.401 113 18266.15 76.18 52560.87 88888.00 2008-04-22 02:27:42.901 113 18266.22 76.16 52560.84 88888.00 2008-04-22 02:27:43.401 113 18266.20 76.09 52560.82 88888.00 2008-04-22 02:27:43.901 113 18266.17 76.22 52560.96 88888.00 2008-04-22 02:27:44.401 113 18266.24 76.30 52561.03 88888.00 2008-04-22 02:27:44.901 113 18266.34 76.23 52560.99 88888.00 2008-04-22 02:27:45.401 113 18266.36 76.23 52560.93 88888.00 2008-04-22 02:27:45.901 113 18266.36 76.38 52561.00 88888.00 2008-04-22 02:27:46.401 113 18266.34 76.36 52561.04 88888.00 2008-04-22 02:27:46.901 113 18266.19 76.33 52561.01 88888.00 2008-04-22 02:27:47.401 113 18266.09 76.38 52561.04 88888.00 2008-04-22 02:27:47.901 113 18266.19 76.38 52561.03 88888.00 2008-04-22 02:27:48.401 113 18266.34 76.34 52561.05 88888.00 2008-04-22 02:27:48.901 113 18266.35 76.39 52561.03 88888.00 2008-04-22 02:27:49.401 113 18266.22 76.28 52561.19 88888.00 2008-04-22 02:27:49.901 113 18266.29 76.06 52561.22 88888.00 2008-04-22 02:27:50.401 113 18266.33 75.95 52561.14 88888.00 2008-04-22 02:27:50.901 113 18266.25 76.31 52561.10 88888.00 2008-04-22 02:27:51.401 113 18266.24 76.43 52561.07 88888.00 2008-04-22 02:27:51.901 113 18266.29 76.41 52561.02 88888.00 2008-04-22 02:27:52.401 113 18266.24 76.49 52560.90 88888.00 2008-04-22 02:27:52.901 113 18266.22 76.45 52560.79 88888.00 2008-04-22 02:27:53.401 113 18266.23 76.34 52560.81 88888.00 2008-04-22 02:27:53.901 113 18266.21 76.38 52560.89 88888.00 2008-04-22 02:27:54.401 113 18266.21 76.46 52560.99 88888.00 2008-04-22 02:27:54.901 113 18266.20 76.38 52560.99 88888.00 2008-04-22 02:27:55.401 113 18266.33 76.34 52560.93 88888.00 2008-04-22 02:27:55.901 113 18266.23 76.46 52560.97 88888.00 2008-04-22 02:27:56.401 113 18266.29 76.43 52560.91 88888.00 2008-04-22 02:27:56.901 113 18266.23 76.33 52560.91 88888.00 2008-04-22 02:27:57.401 113 18266.23 76.39 52560.94 88888.00 2008-04-22 02:27:57.901 113 18266.34 76.41 52561.01 88888.00 2008-04-22 02:27:58.401 113 18266.48 76.28 52560.93 88888.00 2008-04-22 02:27:58.901 113 18266.37 76.34 52560.97 88888.00 2008-04-22 02:27:59.401 113 18266.31 76.41 52561.04 88888.00 2008-04-22 02:27:59.901 113 18266.24 76.34 52561.15 88888.00 2008-04-22 02:28:00.401 113 18266.30 76.31 52561.12 88888.00 2008-04-22 02:28:00.901 113 18266.29 76.41 52561.03 88888.00 2008-04-22 02:28:01.401 113 18266.34 76.33 52561.03 88888.00 2008-04-22 02:28:01.901 113 18266.33 76.23 52560.95 88888.00 2008-04-22 02:28:02.401 113 18266.42 76.31 52560.92 88888.00 2008-04-22 02:28:02.901 113 18266.50 76.33 52561.08 88888.00 2008-04-22 02:28:03.401 113 18266.44 76.32 52561.07 88888.00 2008-04-22 02:28:03.901 113 18266.26 76.45 52561.01 88888.00 2008-04-22 02:28:04.401 113 18266.14 76.47 52561.02 88888.00 2008-04-22 02:28:04.901 113 18266.25 76.36 52561.01 88888.00 2008-04-22 02:28:05.401 113 18266.35 76.36 52561.04 88888.00 2008-04-22 02:28:05.901 113 18266.41 76.41 52561.14 88888.00 2008-04-22 02:28:06.401 113 18266.57 76.37 52561.03 88888.00 2008-04-22 02:28:06.901 113 18266.48 76.25 52561.00 88888.00 2008-04-22 02:28:07.401 113 18266.48 76.37 52561.00 88888.00 2008-04-22 02:28:07.901 113 18266.37 76.34 52561.10 88888.00 2008-04-22 02:28:08.401 113 18266.32 76.26 52561.06 88888.00 2008-04-22 02:28:08.901 113 18266.46 76.36 52560.96 88888.00 2008-04-22 02:28:09.401 113 18266.65 76.41 52560.94 88888.00 2008-04-22 02:28:09.901 113 18266.68 76.36 52560.90 88888.00 2008-04-22 02:28:10.401 113 18266.55 76.36 52560.78 88888.00 2008-04-22 02:28:10.901 113 18266.55 76.18 52560.77 88888.00 2008-04-22 02:28:11.401 113 18266.53 76.24 52560.83 88888.00 2008-04-22 02:28:11.901 113 18266.58 76.42 52560.93 88888.00 2008-04-22 02:28:12.401 113 18266.62 76.32 52560.91 88888.00 2008-04-22 02:28:12.901 113 18266.59 76.31 52560.87 88888.00 2008-04-22 02:28:13.401 113 18266.57 76.28 52560.89 88888.00 2008-04-22 02:28:13.901 113 18266.52 76.42 52560.90 88888.00 2008-04-22 02:28:14.401 113 18266.55 76.42 52560.91 88888.00 2008-04-22 02:28:14.901 113 18266.48 76.48 52561.01 88888.00 2008-04-22 02:28:15.401 113 18266.53 76.53 52561.01 88888.00 2008-04-22 02:28:15.901 113 18266.53 76.41 52561.01 88888.00 2008-04-22 02:28:16.401 113 18266.56 76.46 52560.99 88888.00 2008-04-22 02:28:16.901 113 18266.55 76.34 52561.00 88888.00 2008-04-22 02:28:17.401 113 18266.57 76.22 52560.97 88888.00 2008-04-22 02:28:17.901 113 18266.57 76.32 52561.06 88888.00 2008-04-22 02:28:18.401 113 18266.58 76.45 52561.05 88888.00 2008-04-22 02:28:18.901 113 18266.68 76.46 52561.16 88888.00 2008-04-22 02:28:19.401 113 18266.68 76.58 52561.19 88888.00 2008-04-22 02:28:19.901 113 18266.65 76.40 52561.22 88888.00 2008-04-22 02:28:20.401 113 18266.67 76.32 52561.23 88888.00 2008-04-22 02:28:20.901 113 18266.73 76.44 52561.17 88888.00 2008-04-22 02:28:21.401 113 18266.63 76.48 52561.11 88888.00 2008-04-22 02:28:21.901 113 18266.59 76.44 52561.24 88888.00 2008-04-22 02:28:22.401 113 18266.65 76.53 52561.28 88888.00 2008-04-22 02:28:22.901 113 18266.62 76.45 52561.13 88888.00 2008-04-22 02:28:23.401 113 18266.63 76.43 52561.00 88888.00 2008-04-22 02:28:23.901 113 18266.67 76.53 52560.95 88888.00 2008-04-22 02:28:24.401 113 18266.66 76.42 52560.89 88888.00 2008-04-22 02:28:24.901 113 18266.72 76.35 52561.05 88888.00 2008-04-22 02:28:25.401 113 18266.57 76.43 52561.24 88888.00 2008-04-22 02:28:25.901 113 18266.44 76.39 52561.27 88888.00 2008-04-22 02:28:26.401 113 18266.46 76.37 52561.16 88888.00 2008-04-22 02:28:26.901 113 18266.45 76.47 52561.10 88888.00 2008-04-22 02:28:27.401 113 18266.46 76.38 52561.10 88888.00 2008-04-22 02:28:27.901 113 18266.50 76.34 52561.14 88888.00 2008-04-22 02:28:28.401 113 18266.53 76.47 52561.17 88888.00 2008-04-22 02:28:28.901 113 18266.54 76.46 52561.13 88888.00 2008-04-22 02:28:29.401 113 18266.53 76.38 52561.11 88888.00 2008-04-22 02:28:29.901 113 18266.54 76.39 52561.01 88888.00 2008-04-22 02:28:30.401 113 18266.51 76.36 52560.97 88888.00 2008-04-22 02:28:30.901 113 18266.57 76.21 52561.00 88888.00 2008-04-22 02:28:31.401 113 18266.51 76.24 52560.94 88888.00 2008-04-22 02:28:31.901 113 18266.53 76.29 52561.01 88888.00 2008-04-22 02:28:32.401 113 18266.48 76.12 52561.10 88888.00 2008-04-22 02:28:32.901 113 18266.50 76.39 52561.01 88888.00 2008-04-22 02:28:33.401 113 18266.52 76.53 52560.96 88888.00 2008-04-22 02:28:33.901 113 18266.56 76.41 52560.91 88888.00 2008-04-22 02:28:34.401 113 18266.55 76.43 52560.82 88888.00 2008-04-22 02:28:34.901 113 18266.61 76.48 52560.76 88888.00 2008-04-22 02:28:35.401 113 18266.57 76.33 52561.02 88888.00 2008-04-22 02:28:35.901 113 18266.53 76.35 52561.04 88888.00 2008-04-22 02:28:36.401 113 18266.62 76.34 52560.90 88888.00 2008-04-22 02:28:36.901 113 18266.63 76.21 52560.91 88888.00 2008-04-22 02:28:37.401 113 18266.63 76.29 52561.03 88888.00 2008-04-22 02:28:37.901 113 18266.64 76.28 52561.13 88888.00 2008-04-22 02:28:38.401 113 18266.59 76.14 52561.12 88888.00 2008-04-22 02:28:38.901 113 18266.64 76.15 52561.02 88888.00 2008-04-22 02:28:39.401 113 18266.62 76.13 52561.00 88888.00 2008-04-22 02:28:39.901 113 18266.63 76.12 52561.00 88888.00 2008-04-22 02:28:40.401 113 18266.62 76.11 52561.00 88888.00 2008-04-22 02:28:40.901 113 18266.61 76.32 52561.02 88888.00 2008-04-22 02:28:41.401 113 18266.66 76.33 52560.80 88888.00 2008-04-22 02:28:41.901 113 18266.74 76.21 52560.76 88888.00 2008-04-22 02:28:42.401 113 18266.74 76.33 52560.84 88888.00 2008-04-22 02:28:42.901 113 18266.73 76.39 52560.93 88888.00 2008-04-22 02:28:43.401 113 18266.57 76.33 52560.94 88888.00 2008-04-22 02:28:43.901 113 18266.67 76.24 52560.95 88888.00 2008-04-22 02:28:44.401 113 18266.73 76.26 52561.01 88888.00 2008-04-22 02:28:44.901 113 18266.69 76.28 52560.94 88888.00 2008-04-22 02:28:45.401 113 18266.78 76.35 52560.85 88888.00 2008-04-22 02:28:45.901 113 18266.75 76.37 52560.88 88888.00 2008-04-22 02:28:46.401 113 18266.66 76.28 52560.89 88888.00 2008-04-22 02:28:46.901 113 18266.67 76.35 52560.92 88888.00 2008-04-22 02:28:47.401 113 18266.66 76.38 52560.89 88888.00 2008-04-22 02:28:47.901 113 18266.48 76.26 52560.93 88888.00 2008-04-22 02:28:48.401 113 18266.45 76.26 52560.92 88888.00 2008-04-22 02:28:48.901 113 18266.45 76.33 52560.87 88888.00 2008-04-22 02:28:49.401 113 18266.42 76.22 52560.89 88888.00 2008-04-22 02:28:49.901 113 18266.36 76.22 52560.97 88888.00 2008-04-22 02:28:50.401 113 18266.31 76.21 52560.96 88888.00 2008-04-22 02:28:50.901 113 18266.37 76.09 52560.89 88888.00 2008-04-22 02:28:51.401 113 18266.31 76.17 52560.94 88888.00 2008-04-22 02:28:51.901 113 18266.42 76.38 52560.93 88888.00 2008-04-22 02:28:52.401 113 18266.51 76.40 52560.92 88888.00 2008-04-22 02:28:52.901 113 18266.57 76.44 52560.89 88888.00 2008-04-22 02:28:53.401 113 18266.50 76.54 52560.95 88888.00 2008-04-22 02:28:53.901 113 18266.54 76.46 52560.89 88888.00 2008-04-22 02:28:54.401 113 18266.57 76.52 52561.00 88888.00 2008-04-22 02:28:54.901 113 18266.53 76.35 52561.00 88888.00 2008-04-22 02:28:55.401 113 18266.53 76.26 52560.93 88888.00 2008-04-22 02:28:55.901 113 18266.54 76.45 52560.88 88888.00 2008-04-22 02:28:56.401 113 18266.70 76.43 52560.80 88888.00 2008-04-22 02:28:56.901 113 18266.72 76.39 52560.95 88888.00 2008-04-22 02:28:57.401 113 18266.70 76.46 52561.02 88888.00 2008-04-22 02:28:57.901 113 18266.73 76.26 52560.92 88888.00 2008-04-22 02:28:58.401 113 18266.68 76.32 52560.94 88888.00 2008-04-22 02:28:58.901 113 18266.61 76.33 52560.94 88888.00 2008-04-22 02:28:59.401 113 18266.61 76.20 52560.96 88888.00 2008-04-22 02:28:59.901 113 18266.62 76.14 52560.93 88888.00 2008-04-22 02:29:00.401 113 18266.58 76.31 52561.01 88888.00 2008-04-22 02:29:00.901 113 18266.59 76.14 52561.00 88888.00 2008-04-22 02:29:01.401 113 18266.61 76.16 52560.97 88888.00 2008-04-22 02:29:01.901 113 18266.54 76.17 52560.94 88888.00 2008-04-22 02:29:02.401 113 18266.57 76.26 52561.01 88888.00 2008-04-22 02:29:02.901 113 18266.53 76.47 52560.96 88888.00 2008-04-22 02:29:03.401 113 18266.53 76.39 52560.93 88888.00 2008-04-22 02:29:03.901 113 18266.56 76.37 52560.90 88888.00 2008-04-22 02:29:04.401 113 18266.67 76.44 52560.79 88888.00 2008-04-22 02:29:04.901 113 18266.70 76.39 52560.70 88888.00 2008-04-22 02:29:05.401 113 18266.67 76.42 52560.89 88888.00 2008-04-22 02:29:05.901 113 18266.58 76.37 52560.97 88888.00 2008-04-22 02:29:06.401 113 18266.47 76.33 52560.99 88888.00 2008-04-22 02:29:06.901 113 18266.51 76.32 52560.92 88888.00 2008-04-22 02:29:07.401 113 18266.63 76.07 52561.01 88888.00 2008-04-22 02:29:07.901 113 18266.58 76.04 52561.10 88888.00 2008-04-22 02:29:08.401 113 18266.21 76.30 52561.18 88888.00 2008-04-22 02:29:08.901 113 18266.35 76.31 52561.16 88888.00 2008-04-22 02:29:09.401 113 18266.29 76.37 52561.12 88888.00 2008-04-22 02:29:09.901 113 18266.40 76.36 52561.04 88888.00 2008-04-22 02:29:10.401 113 18266.50 76.24 52561.05 88888.00 2008-04-22 02:29:10.901 113 18266.51 76.32 52561.10 88888.00 2008-04-22 02:29:11.401 113 18266.56 76.26 52561.10 88888.00 2008-04-22 02:29:11.901 113 18266.45 76.17 52561.02 88888.00 2008-04-22 02:29:12.401 113 18266.44 76.31 52560.95 88888.00 2008-04-22 02:29:12.901 113 18266.57 76.33 52561.01 88888.00 2008-04-22 02:29:13.401 113 18266.66 76.38 52561.08 88888.00 2008-04-22 02:29:13.901 113 18266.70 76.33 52560.96 88888.00 2008-04-22 02:29:14.401 113 18266.81 76.33 52560.82 88888.00 2008-04-22 02:29:14.901 113 18266.68 76.43 52560.90 88888.00 2008-04-22 02:29:15.401 113 18266.72 76.34 52561.00 88888.00 2008-04-22 02:29:15.901 113 18266.73 76.35 52561.02 88888.00 2008-04-22 02:29:16.401 113 18266.63 76.41 52561.11 88888.00 2008-04-22 02:29:16.901 113 18266.70 76.42 52561.11 88888.00 2008-04-22 02:29:17.401 113 18266.81 76.51 52561.12 88888.00 2008-04-22 02:29:17.901 113 18266.81 76.46 52561.00 88888.00 2008-04-22 02:29:18.401 113 18266.68 76.45 52561.08 88888.00 2008-04-22 02:29:18.901 113 18266.75 76.43 52561.04 88888.00 2008-04-22 02:29:19.401 113 18266.75 76.46 52561.16 88888.00 2008-04-22 02:29:19.901 113 18266.72 76.50 52561.17 88888.00 2008-04-22 02:29:20.401 113 18266.66 76.43 52561.10 88888.00 2008-04-22 02:29:20.901 113 18266.78 76.45 52561.08 88888.00 2008-04-22 02:29:21.401 113 18266.79 76.31 52561.13 88888.00 2008-04-22 02:29:21.901 113 18266.78 76.41 52561.18 88888.00 2008-04-22 02:29:22.401 113 18266.83 76.40 52561.08 88888.00 2008-04-22 02:29:22.901 113 18266.85 76.30 52561.12 88888.00 2008-04-22 02:29:23.401 113 18266.75 76.31 52561.16 88888.00 2008-04-22 02:29:23.901 113 18266.73 76.24 52561.27 88888.00 2008-04-22 02:29:24.401 113 18266.64 76.33 52561.18 88888.00 2008-04-22 02:29:24.901 113 18266.73 76.30 52561.12 88888.00 2008-04-22 02:29:25.401 113 18266.76 76.39 52561.08 88888.00 2008-04-22 02:29:25.901 113 18266.75 76.32 52561.14 88888.00 2008-04-22 02:29:26.401 113 18266.73 76.23 52561.12 88888.00 2008-04-22 02:29:26.901 113 18266.63 76.32 52561.13 88888.00 2008-04-22 02:29:27.401 113 18266.59 76.22 52561.06 88888.00 2008-04-22 02:29:27.901 113 18266.65 76.32 52561.11 88888.00 2008-04-22 02:29:28.401 113 18266.68 76.35 52561.08 88888.00 2008-04-22 02:29:28.901 113 18266.62 76.39 52561.07 88888.00 2008-04-22 02:29:29.401 113 18266.54 76.43 52561.12 88888.00 2008-04-22 02:29:29.901 113 18266.48 76.31 52561.16 88888.00 2008-04-22 02:29:30.401 113 18266.40 76.37 52561.23 88888.00 2008-04-22 02:29:30.901 113 18266.48 76.29 52561.26 88888.00 2008-04-22 02:29:31.401 113 18266.44 76.40 52561.11 88888.00 2008-04-22 02:29:31.901 113 18266.36 76.34 52561.02 88888.00 2008-04-22 02:29:32.401 113 18266.46 76.34 52561.02 88888.00 2008-04-22 02:29:32.901 113 18266.44 76.16 52561.11 88888.00 2008-04-22 02:29:33.401 113 18265.99 76.11 52561.18 88888.00 2008-04-22 02:29:33.901 113 18265.93 76.20 52561.10 88888.00 2008-04-22 02:29:34.401 113 18266.24 76.06 52561.10 88888.00 2008-04-22 02:29:34.901 113 18266.42 76.19 52561.02 88888.00 2008-04-22 02:29:35.401 113 18266.45 76.13 52561.01 88888.00 2008-04-22 02:29:35.901 113 18266.48 76.25 52561.01 88888.00 2008-04-22 02:29:36.401 113 18266.54 76.31 52561.01 88888.00 2008-04-22 02:29:36.901 113 18266.53 76.25 52561.03 88888.00 2008-04-22 02:29:37.401 113 18266.41 76.08 52561.06 88888.00 2008-04-22 02:29:37.901 113 18266.43 76.15 52561.08 88888.00 2008-04-22 02:29:38.401 113 18266.41 76.24 52561.04 88888.00 2008-04-22 02:29:38.901 113 18266.50 76.11 52561.13 88888.00 2008-04-22 02:29:39.401 113 18266.53 76.20 52561.18 88888.00 2008-04-22 02:29:39.901 113 18266.48 76.32 52561.08 88888.00 2008-04-22 02:29:40.401 113 18266.48 76.34 52560.95 88888.00 2008-04-22 02:29:40.901 113 18266.48 76.20 52560.96 88888.00 2008-04-22 02:29:41.401 113 18266.40 76.29 52560.97 88888.00 2008-04-22 02:29:41.901 113 18266.48 76.25 52561.05 88888.00 2008-04-22 02:29:42.401 113 18266.51 76.32 52561.12 88888.00 2008-04-22 02:29:42.901 113 18266.58 76.32 52561.06 88888.00 2008-04-22 02:29:43.401 113 18266.45 76.30 52561.18 88888.00 2008-04-22 02:29:43.901 113 18266.42 76.25 52561.06 88888.00 2008-04-22 02:29:44.401 113 18266.52 76.25 52561.04 88888.00 2008-04-22 02:29:44.901 113 18266.57 76.14 52561.08 88888.00 2008-04-22 02:29:45.401 113 18266.45 76.02 52561.18 88888.00 2008-04-22 02:29:45.901 113 18266.43 76.17 52561.05 88888.00 2008-04-22 02:29:46.401 113 18266.45 76.11 52561.07 88888.00 2008-04-22 02:29:46.901 113 18266.40 76.15 52561.12 88888.00 2008-04-22 02:29:47.401 113 18266.39 76.25 52561.08 88888.00 2008-04-22 02:29:47.901 113 18266.36 76.36 52561.15 88888.00 2008-04-22 02:29:48.401 113 18266.46 76.40 52560.99 88888.00 2008-04-22 02:29:48.901 113 18266.43 76.43 52561.01 88888.00 2008-04-22 02:29:49.401 113 18266.41 76.33 52561.25 88888.00 2008-04-22 02:29:49.901 113 18266.41 76.29 52561.22 88888.00 2008-04-22 02:29:50.401 113 18266.45 76.33 52561.18 88888.00 2008-04-22 02:29:50.901 113 18266.64 76.39 52561.07 88888.00 2008-04-22 02:29:51.401 113 18266.65 76.35 52560.96 88888.00 2008-04-22 02:29:51.901 113 18266.55 76.29 52560.92 88888.00 2008-04-22 02:29:52.401 113 18266.53 76.25 52560.88 88888.00 2008-04-22 02:29:52.901 113 18266.53 76.17 52560.90 88888.00 2008-04-22 02:29:53.401 113 18266.55 76.17 52560.96 88888.00 2008-04-22 02:29:53.901 113 18266.50 76.25 52561.05 88888.00 2008-04-22 02:29:54.401 113 18266.56 76.24 52561.14 88888.00 2008-04-22 02:29:54.901 113 18266.47 76.24 52561.23 88888.00 2008-04-22 02:29:55.401 113 18266.21 76.17 52561.35 88888.00 2008-04-22 02:29:55.901 113 18266.32 76.16 52561.42 88888.00 2008-04-22 02:29:56.401 113 18266.43 75.94 52561.39 88888.00 2008-04-22 02:29:56.901 113 18266.45 76.04 52561.30 88888.00 2008-04-22 02:29:57.401 113 18266.39 76.20 52561.18 88888.00 2008-04-22 02:29:57.901 113 18266.42 76.25 52561.15 88888.00 2008-04-22 02:29:58.401 113 18266.43 76.12 52561.26 88888.00 2008-04-22 02:29:58.901 113 18266.42 76.14 52561.19 88888.00 2008-04-22 02:29:59.401 113 18266.40 76.17 52561.19 88888.00 2008-04-22 02:29:59.901 113 18266.44 76.22 52561.18 88888.00 2008-04-22 02:30:00.401 113 18266.43 76.22 52561.14 88888.00 2008-04-22 02:30:00.901 113 18266.39 76.22 52561.03 88888.00 2008-04-22 02:30:01.401 113 18266.32 76.30 52560.92 88888.00 2008-04-22 02:30:01.901 113 18266.32 76.20 52560.95 88888.00 2008-04-22 02:30:02.401 113 18266.32 76.22 52561.01 88888.00 2008-04-22 02:30:02.901 113 18266.30 76.15 52561.05 88888.00 2008-04-22 02:30:03.401 113 18266.31 76.08 52560.96 88888.00 2008-04-22 02:30:03.901 113 18266.31 75.98 52561.08 88888.00 2008-04-22 02:30:04.401 113 18266.36 75.96 52561.16 88888.00 2008-04-22 02:30:04.901 113 18266.41 75.91 52561.04 88888.00 2008-04-22 02:30:05.401 113 18266.35 76.10 52560.99 88888.00 2008-04-22 02:30:05.901 113 18266.28 76.13 52561.00 88888.00 2008-04-22 02:30:06.401 113 18266.29 76.14 52561.00 88888.00 2008-04-22 02:30:06.901 113 18266.32 76.12 52560.94 88888.00 2008-04-22 02:30:07.401 113 18266.39 76.19 52560.91 88888.00 2008-04-22 02:30:07.901 113 18266.39 76.16 52560.82 88888.00 2008-04-22 02:30:08.401 113 18266.47 76.11 52560.91 88888.00 2008-04-22 02:30:08.901 113 18266.48 76.10 52560.97 88888.00 2008-04-22 02:30:09.401 113 18266.48 76.16 52560.92 88888.00 2008-04-22 02:30:09.901 113 18266.42 76.13 52560.88 88888.00 2008-04-22 02:30:10.401 113 18266.37 76.12 52560.82 88888.00 2008-04-22 02:30:10.901 113 18266.34 76.09 52560.81 88888.00 2008-04-22 02:30:11.401 113 18266.44 76.06 52560.92 88888.00 2008-04-22 02:30:11.901 113 18266.32 76.15 52560.84 88888.00 2008-04-22 02:30:12.401 113 18266.28 76.16 52560.87 88888.00 2008-04-22 02:30:12.901 113 18266.31 76.21 52560.92 88888.00 2008-04-22 02:30:13.401 113 18266.23 76.22 52560.87 88888.00 2008-04-22 02:30:13.901 113 18266.31 76.29 52561.00 88888.00 2008-04-22 02:30:14.401 113 18266.35 76.22 52561.20 88888.00 2008-04-22 02:30:14.901 113 18266.30 76.17 52561.11 88888.00 2008-04-22 02:30:15.401 113 18266.26 76.17 52560.94 88888.00 2008-04-22 02:30:15.901 113 18266.26 76.18 52560.93 88888.00 2008-04-22 02:30:16.401 113 18266.37 76.20 52561.00 88888.00 2008-04-22 02:30:16.901 113 18266.28 76.14 52560.93 88888.00 2008-04-22 02:30:17.401 113 18266.29 76.22 52560.92 88888.00 2008-04-22 02:30:17.901 113 18266.35 76.22 52560.87 88888.00 2008-04-22 02:30:18.401 113 18266.31 76.20 52560.90 88888.00 2008-04-22 02:30:18.901 113 18266.39 76.04 52560.91 88888.00 2008-04-22 02:30:19.401 113 18266.29 76.07 52560.91 88888.00 2008-04-22 02:30:19.901 113 18266.31 76.11 52560.95 88888.00 2008-04-22 02:30:20.401 113 18266.35 76.14 52561.05 88888.00 2008-04-22 02:30:20.901 113 18266.34 76.07 52561.03 88888.00 2008-04-22 02:30:21.401 113 18266.30 75.94 52561.04 88888.00 2008-04-22 02:30:21.901 113 18266.17 76.09 52561.04 88888.00 2008-04-22 02:30:22.398 113 18266.22 76.13 52561.01 88888.00 2008-04-22 02:30:22.908 113 18266.29 76.17 52561.11 88888.00 2008-04-22 02:30:23.408 113 18266.32 76.17 52561.14 88888.00 2008-04-22 02:30:23.908 113 18266.41 76.11 52561.17 88888.00 2008-04-22 02:30:24.408 113 18266.41 76.10 52561.22 88888.00 2008-04-22 02:30:24.908 113 18266.37 76.14 52561.22 88888.00 2008-04-22 02:30:25.408 113 18266.43 76.21 52561.17 88888.00 2008-04-22 02:30:25.908 113 18266.39 76.17 52561.18 88888.00 2008-04-22 02:30:26.408 113 18266.39 76.11 52561.13 88888.00 2008-04-22 02:30:26.908 113 18266.39 76.06 52561.03 88888.00 2008-04-22 02:30:27.408 113 18266.46 76.03 52560.93 88888.00 2008-04-22 02:30:27.908 113 18266.44 76.05 52560.94 88888.00 2008-04-22 02:30:28.408 113 18266.37 76.06 52560.94 88888.00 2008-04-22 02:30:28.908 113 18266.29 76.06 52560.95 88888.00 2008-04-22 02:30:29.408 113 18266.34 76.10 52561.01 88888.00 2008-04-22 02:30:29.908 113 18266.36 76.14 52561.10 88888.00 2008-04-22 02:30:30.408 113 18266.41 76.16 52561.04 88888.00 2008-04-22 02:30:30.908 113 18266.42 76.18 52561.01 88888.00 2008-04-22 02:30:31.408 113 18266.34 76.05 52561.01 88888.00 2008-04-22 02:30:31.908 113 18266.32 76.04 52561.02 88888.00 2008-04-22 02:30:32.408 113 18266.26 76.16 52560.95 88888.00 2008-04-22 02:30:32.908 113 18266.43 76.18 52560.91 88888.00 2008-04-22 02:30:33.408 113 18266.46 76.19 52560.88 88888.00 2008-04-22 02:30:33.908 113 18266.45 76.21 52560.96 88888.00 2008-04-22 02:30:34.408 113 18266.40 76.23 52561.14 88888.00 2008-04-22 02:30:34.908 113 18266.52 76.12 52561.16 88888.00 2008-04-22 02:30:35.408 113 18266.46 76.16 52561.18 88888.00 2008-04-22 02:30:35.908 113 18266.36 76.02 52561.22 88888.00 2008-04-22 02:30:36.408 113 18266.37 75.92 52561.18 88888.00 2008-04-22 02:30:36.908 113 18266.44 76.04 52561.16 88888.00 2008-04-22 02:30:37.408 113 18266.31 76.17 52561.22 88888.00 2008-04-22 02:30:37.908 113 18266.24 76.23 52561.27 88888.00 2008-04-22 02:30:38.408 113 18266.34 76.28 52561.31 88888.00 2008-04-22 02:30:38.908 113 18266.40 76.24 52561.29 88888.00 2008-04-22 02:30:39.408 113 18266.50 76.26 52561.20 88888.00 2008-04-22 02:30:39.908 113 18266.45 76.22 52561.19 88888.00 2008-04-22 02:30:40.408 113 18266.44 76.20 52561.18 88888.00 2008-04-22 02:30:40.908 113 18266.50 76.21 52561.22 88888.00 2008-04-22 02:30:41.408 113 18266.55 76.13 52561.16 88888.00 2008-04-22 02:30:41.908 113 18266.50 76.14 52561.05 88888.00 2008-04-22 02:30:42.408 113 18266.45 76.16 52561.10 88888.00 2008-04-22 02:30:42.908 113 18266.31 76.16 52561.05 88888.00 2008-04-22 02:30:43.408 113 18266.35 76.28 52560.93 88888.00 2008-04-22 02:30:43.908 113 18266.45 76.38 52560.94 88888.00 2008-04-22 02:30:44.408 113 18266.45 76.31 52560.92 88888.00 2008-04-22 02:30:44.908 113 18266.46 76.32 52560.90 88888.00 2008-04-22 02:30:45.408 113 18266.52 76.37 52560.99 88888.00 2008-04-22 02:30:45.908 113 18266.47 76.31 52561.02 88888.00 2008-04-22 02:30:46.408 113 18266.34 76.24 52561.08 88888.00 2008-04-22 02:30:46.908 113 18266.39 76.18 52561.00 88888.00 2008-04-22 02:30:47.408 113 18266.57 76.20 52560.92 88888.00 2008-04-22 02:30:47.908 113 18266.64 76.28 52561.00 88888.00 2008-04-22 02:30:48.408 113 18266.66 76.26 52561.10 88888.00 2008-04-22 02:30:48.908 113 18266.62 76.23 52561.03 88888.00 2008-04-22 02:30:49.408 113 18266.54 76.15 52560.88 88888.00 2008-04-22 02:30:49.908 113 18266.56 76.15 52560.94 88888.00 2008-04-22 02:30:50.408 113 18266.53 76.19 52561.00 88888.00 2008-04-22 02:30:50.908 113 18266.56 76.11 52561.01 88888.00 2008-04-22 02:30:51.408 113 18266.59 76.09 52560.99 88888.00 2008-04-22 02:30:51.908 113 18266.62 76.24 52561.07 88888.00 2008-04-22 02:30:52.408 113 18266.66 76.29 52561.28 88888.00 2008-04-22 02:30:52.908 113 18266.66 76.17 52561.31 88888.00 2008-04-22 02:30:53.408 113 18266.69 76.30 52561.15 88888.00 2008-04-22 02:30:53.908 113 18266.65 76.43 52561.07 88888.00 2008-04-22 02:30:54.408 113 18266.57 76.39 52561.13 88888.00 2008-04-22 02:30:54.908 113 18266.63 76.31 52561.16 88888.00 2008-04-22 02:30:55.408 113 18266.61 76.28 52561.22 88888.00 2008-04-22 02:30:55.908 113 18266.59 76.07 52561.17 88888.00 2008-04-22 02:30:56.408 113 18266.50 76.11 52561.01 88888.00 2008-04-22 02:30:56.908 113 18266.50 76.22 52561.05 88888.00 2008-04-22 02:30:57.408 113 18266.55 76.06 52561.14 88888.00 2008-04-22 02:30:57.908 113 18266.55 76.12 52561.06 88888.00 2008-04-22 02:30:58.408 113 18266.56 76.32 52560.93 88888.00 2008-04-22 02:30:58.908 113 18266.61 76.39 52560.91 88888.00 2008-04-22 02:30:59.408 113 18266.65 76.28 52560.82 88888.00 2008-04-22 02:30:59.908 113 18266.73 76.09 52560.85 88888.00 2008-04-22 02:31:00.408 113 18266.63 75.98 52560.88 88888.00 2008-04-22 02:31:00.908 113 18266.44 75.92 52560.83 88888.00 2008-04-22 02:31:01.408 113 18266.46 75.96 52560.78 88888.00 2008-04-22 02:31:01.908 113 18266.55 76.01 52560.87 88888.00 2008-04-22 02:31:02.408 113 18266.67 76.18 52560.89 88888.00 2008-04-22 02:31:02.908 113 18266.52 76.19 52560.93 88888.00 2008-04-22 02:31:03.408 113 18266.46 76.13 52560.89 88888.00 2008-04-22 02:31:03.908 113 18266.46 76.19 52560.90 88888.00 2008-04-22 02:31:04.408 113 18266.57 76.18 52560.87 88888.00 2008-04-22 02:31:04.908 113 18266.59 76.12 52560.76 88888.00 2008-04-22 02:31:05.408 113 18266.57 76.17 52560.85 88888.00 2008-04-22 02:31:05.908 113 18266.64 76.18 52560.90 88888.00 2008-04-22 02:31:06.408 113 18266.68 76.18 52560.95 88888.00 2008-04-22 02:31:06.908 113 18266.70 76.21 52560.96 88888.00 2008-04-22 02:31:07.408 113 18266.70 76.25 52560.95 88888.00 2008-04-22 02:31:07.908 113 18266.72 76.16 52561.01 88888.00 2008-04-22 02:31:08.408 113 18266.79 76.16 52561.11 88888.00 2008-04-22 02:31:08.908 113 18266.70 76.25 52561.06 88888.00 2008-04-22 02:31:09.408 113 18266.66 76.25 52560.99 88888.00 2008-04-22 02:31:09.908 113 18266.48 76.05 52561.04 88888.00 2008-04-22 02:31:10.408 113 18266.44 75.97 52561.06 88888.00 2008-04-22 02:31:10.908 113 18266.53 76.05 52561.03 88888.00 2008-04-22 02:31:11.408 113 18266.57 76.08 52561.07 88888.00 2008-04-22 02:31:11.908 113 18266.64 76.05 52561.04 88888.00 2008-04-22 02:31:12.408 113 18266.64 76.02 52560.92 88888.00 2008-04-22 02:31:12.908 113 18266.81 76.07 52560.84 88888.00 2008-04-22 02:31:13.408 113 18266.85 76.23 52560.92 88888.00 2008-04-22 02:31:13.908 113 18266.73 76.28 52560.93 88888.00 2008-04-22 02:31:14.408 113 18266.62 76.28 52560.92 88888.00 2008-04-22 02:31:14.908 113 18266.61 76.32 52560.94 88888.00 2008-04-22 02:31:15.408 113 18266.65 76.31 52560.95 88888.00 2008-04-22 02:31:15.908 113 18266.74 76.25 52560.99 88888.00 2008-04-22 02:31:16.408 113 18266.66 76.20 52561.05 88888.00 2008-04-22 02:31:16.908 113 18266.65 76.09 52561.01 88888.00 2008-04-22 02:31:17.408 113 18266.67 76.11 52560.80 88888.00 2008-04-22 02:31:17.908 113 18266.65 76.12 52560.80 88888.00 2008-04-22 02:31:18.408 113 18266.65 76.15 52560.90 88888.00 2008-04-22 02:31:18.908 113 18266.73 76.25 52560.92 88888.00 2008-04-22 02:31:19.408 113 18266.73 76.26 52560.93 88888.00 2008-04-22 02:31:19.908 113 18266.81 76.23 52560.97 88888.00 2008-04-22 02:31:20.408 113 18266.72 76.00 52560.95 88888.00 2008-04-22 02:31:20.908 113 18266.63 75.87 52560.97 88888.00 2008-04-22 02:31:21.408 113 18266.70 76.08 52561.07 88888.00 2008-04-22 02:31:21.908 113 18266.59 76.20 52561.01 88888.00 2008-04-22 02:31:22.408 113 18266.55 76.14 52560.99 88888.00 2008-04-22 02:31:22.908 113 18266.52 76.20 52561.07 88888.00 2008-04-22 02:31:23.408 113 18266.51 76.21 52561.10 88888.00 2008-04-22 02:31:23.908 113 18266.53 76.10 52561.07 88888.00 2008-04-22 02:31:24.408 113 18266.51 76.13 52561.17 88888.00 2008-04-22 02:31:24.908 113 18266.58 76.07 52561.16 88888.00 2008-04-22 02:31:25.408 113 18266.66 76.06 52561.07 88888.00 2008-04-22 02:31:25.908 113 18266.64 76.06 52561.00 88888.00 2008-04-22 02:31:26.408 113 18266.53 76.06 52561.13 88888.00 2008-04-22 02:31:26.908 113 18266.54 76.05 52561.23 88888.00 2008-04-22 02:31:27.408 113 18266.62 76.02 52561.36 88888.00 2008-04-22 02:31:27.908 113 18266.63 76.02 52561.24 88888.00 2008-04-22 02:31:28.408 113 18266.61 75.90 52561.11 88888.00 2008-04-22 02:31:28.908 113 18266.54 75.84 52561.19 88888.00 2008-04-22 02:31:29.408 113 18266.51 75.81 52561.19 88888.00 2008-04-22 02:31:29.908 113 18266.46 75.78 52561.18 88888.00 2008-04-22 02:31:30.408 113 18266.45 75.98 52561.13 88888.00 2008-04-22 02:31:30.908 113 18266.47 76.01 52561.18 88888.00 2008-04-22 02:31:31.408 113 18266.50 76.03 52561.17 88888.00 2008-04-22 02:31:31.908 113 18266.48 76.14 52561.13 88888.00 2008-04-22 02:31:32.408 113 18266.58 76.15 52561.18 88888.00 2008-04-22 02:31:32.908 113 18266.58 76.14 52561.15 88888.00 2008-04-22 02:31:33.408 113 18266.63 76.23 52561.13 88888.00 2008-04-22 02:31:33.908 113 18266.69 76.24 52561.13 88888.00 2008-04-22 02:31:34.408 113 18266.72 76.23 52561.01 88888.00 2008-04-22 02:31:34.908 113 18266.81 76.20 52561.03 88888.00 2008-04-22 02:31:35.408 113 18266.69 76.23 52561.11 88888.00 2008-04-22 02:31:35.908 113 18266.65 76.23 52561.14 88888.00 2008-04-22 02:31:36.408 113 18266.66 76.20 52561.11 88888.00 2008-04-22 02:31:36.908 113 18266.67 76.14 52561.04 88888.00 2008-04-22 02:31:37.408 113 18266.57 76.07 52561.01 88888.00 2008-04-22 02:31:37.908 113 18266.57 76.10 52560.93 88888.00 2008-04-22 02:31:38.408 113 18266.55 76.07 52560.97 88888.00 2008-04-22 02:31:38.908 113 18266.50 76.08 52561.02 88888.00 2008-04-22 02:31:39.408 113 18266.40 76.10 52560.99 88888.00 2008-04-22 02:31:39.908 113 18266.51 76.18 52560.97 88888.00 2008-04-22 02:31:40.408 113 18266.56 76.23 52561.00 88888.00 2008-04-22 02:31:40.908 113 18266.57 76.23 52561.08 88888.00 2008-04-22 02:31:41.408 113 18266.53 76.24 52561.20 88888.00 2008-04-22 02:31:41.908 113 18266.53 76.16 52561.10 88888.00 2008-04-22 02:31:42.408 113 18266.48 76.08 52561.10 88888.00 2008-04-22 02:31:42.908 113 18266.47 76.08 52560.99 88888.00 2008-04-22 02:31:43.408 113 18266.46 76.08 52561.04 88888.00 2008-04-22 02:31:43.908 113 18266.44 76.21 52561.08 88888.00 2008-04-22 02:31:44.408 113 18266.57 76.17 52561.10 88888.00 2008-04-22 02:31:44.908 113 18266.69 76.18 52561.03 88888.00 2008-04-22 02:31:45.408 113 18266.62 76.25 52561.01 88888.00 2008-04-22 02:31:45.908 113 18266.57 76.20 52560.97 88888.00 2008-04-22 02:31:46.408 113 18266.44 76.23 52560.96 88888.00 2008-04-22 02:31:46.908 113 18266.41 76.18 52560.95 88888.00 2008-04-22 02:31:47.408 113 18266.45 76.23 52561.02 88888.00 2008-04-22 02:31:47.908 113 18266.51 76.25 52561.03 88888.00 2008-04-22 02:31:48.408 113 18266.41 76.23 52560.83 88888.00 2008-04-22 02:31:48.908 113 18266.44 76.20 52560.70 88888.00 2008-04-22 02:31:49.408 113 18266.45 75.99 52560.67 88888.00 2008-04-22 02:31:49.908 113 18266.44 76.18 52560.66 88888.00 2008-04-22 02:31:50.408 113 18266.40 76.30 52560.69 88888.00 2008-04-22 02:31:50.908 113 18266.41 76.24 52560.81 88888.00 2008-04-22 02:31:51.408 113 18266.52 76.25 52560.82 88888.00 2008-04-22 02:31:51.908 113 18266.56 76.26 52560.85 88888.00 2008-04-22 02:31:52.408 113 18266.61 76.29 52560.91 88888.00 2008-04-22 02:31:52.908 113 18266.50 76.32 52560.94 88888.00 2008-04-22 02:31:53.408 113 18266.41 76.31 52560.94 88888.00 2008-04-22 02:31:53.908 113 18266.40 76.29 52561.01 88888.00 2008-04-22 02:31:54.408 113 18266.40 76.21 52560.95 88888.00 2008-04-22 02:31:54.908 113 18266.42 76.21 52560.87 88888.00 2008-04-22 02:31:55.408 113 18266.53 76.22 52560.89 88888.00 2008-04-22 02:31:55.908 113 18266.54 76.21 52560.92 88888.00 2008-04-22 02:31:56.408 113 18266.47 76.22 52560.94 88888.00 2008-04-22 02:31:56.908 113 18266.39 76.22 52560.95 88888.00 2008-04-22 02:31:57.408 113 18266.40 76.29 52560.99 88888.00 2008-04-22 02:31:57.908 113 18266.41 76.33 52561.05 88888.00 2008-04-22 02:31:58.408 113 18266.44 76.31 52561.06 88888.00 2008-04-22 02:31:58.908 113 18266.50 76.19 52561.07 88888.00 2008-04-22 02:31:59.408 113 18266.50 76.30 52561.10 88888.00 2008-04-22 02:31:59.908 113 18266.48 76.23 52561.12 88888.00 2008-04-22 02:32:00.408 113 18266.44 76.28 52561.11 88888.00 2008-04-22 02:32:00.908 113 18266.35 76.29 52561.16 88888.00 2008-04-22 02:32:01.408 113 18266.41 76.21 52561.24 88888.00 2008-04-22 02:32:01.908 113 18266.40 76.20 52561.22 88888.00 2008-04-22 02:32:02.408 113 18266.40 76.17 52561.10 88888.00 2008-04-22 02:32:02.908 113 18266.35 76.11 52561.04 88888.00 2008-04-22 02:32:03.408 113 18266.32 76.14 52561.01 88888.00 2008-04-22 02:32:03.908 113 18266.40 76.17 52561.01 88888.00 2008-04-22 02:32:04.408 113 18266.62 76.14 52560.96 88888.00 2008-04-22 02:32:04.908 113 18266.66 76.20 52561.01 88888.00 2008-04-22 02:32:05.408 113 18266.48 76.20 52561.16 88888.00 2008-04-22 02:32:05.908 113 18266.43 76.13 52561.14 88888.00 2008-04-22 02:32:06.408 113 18266.40 76.19 52561.08 88888.00 2008-04-22 02:32:06.908 113 18266.50 76.17 52561.03 88888.00 2008-04-22 02:32:07.408 113 18266.46 76.25 52561.04 88888.00 2008-04-22 02:32:07.908 113 18266.44 76.20 52561.04 88888.00 2008-04-22 02:32:08.408 113 18266.46 76.12 52561.15 88888.00 2008-04-22 02:32:08.908 113 18266.48 76.09 52561.05 88888.00 2008-04-22 02:32:09.408 113 18266.56 76.06 52561.05 88888.00 2008-04-22 02:32:09.908 113 18266.47 75.90 52560.99 88888.00 2008-04-22 02:32:10.408 113 18266.43 75.98 52560.83 88888.00 2008-04-22 02:32:10.908 113 18266.41 76.17 52560.78 88888.00 2008-04-22 02:32:11.408 113 18266.35 76.19 52560.93 88888.00 2008-04-22 02:32:11.908 113 18266.33 76.22 52560.96 88888.00 2008-04-22 02:32:12.408 113 18266.42 76.24 52561.01 88888.00 2008-04-22 02:32:12.908 113 18266.43 76.25 52560.93 88888.00 2008-04-22 02:32:13.408 113 18266.41 76.25 52560.92 88888.00 2008-04-22 02:32:13.908 113 18266.45 76.15 52560.88 88888.00 2008-04-22 02:32:14.408 113 18266.45 76.13 52560.96 88888.00 2008-04-22 02:32:14.908 113 18266.31 76.07 52561.00 88888.00 2008-04-22 02:32:15.408 113 18266.42 76.07 52561.05 88888.00 2008-04-22 02:32:15.908 113 18266.47 76.14 52561.08 88888.00 2008-04-22 02:32:16.408 113 18266.48 76.13 52561.10 88888.00 2008-04-22 02:32:16.908 113 18266.46 75.99 52561.17 88888.00 2008-04-22 02:32:17.408 113 18266.46 76.20 52561.17 88888.00 2008-04-22 02:32:17.908 113 18266.48 76.30 52561.17 88888.00 2008-04-22 02:32:18.408 113 18266.44 76.22 52561.15 88888.00 2008-04-22 02:32:18.908 113 18266.47 76.17 52561.16 88888.00 2008-04-22 02:32:19.408 113 18266.61 76.26 52561.11 88888.00 2008-04-22 02:32:19.908 113 18266.54 76.22 52561.15 88888.00 2008-04-22 02:32:20.408 113 18266.48 76.18 52561.15 88888.00 2008-04-22 02:32:20.908 113 18266.50 76.15 52561.27 88888.00 2008-04-22 02:32:21.408 113 18266.52 76.12 52561.22 88888.00 2008-04-22 02:32:21.908 113 18266.51 76.12 52561.22 88888.00 2008-04-22 02:32:22.408 113 18266.54 76.11 52561.08 88888.00 2008-04-22 02:32:22.908 113 18266.55 76.15 52561.06 88888.00 2008-04-22 02:32:23.408 113 18266.67 76.16 52561.10 88888.00 2008-04-22 02:32:23.908 113 18266.66 76.20 52561.15 88888.00 2008-04-22 02:32:24.408 113 18266.67 76.03 52561.16 88888.00 2008-04-22 02:32:24.908 113 18266.54 75.96 52561.11 88888.00 2008-04-22 02:32:25.408 113 18266.48 76.15 52561.14 88888.00 2008-04-22 02:32:25.908 113 18266.50 76.12 52561.14 88888.00 2008-04-22 02:32:26.408 113 18266.53 76.06 52561.04 88888.00 2008-04-22 02:32:26.908 113 18266.61 76.21 52560.97 88888.00 2008-04-22 02:32:27.408 113 18266.58 76.22 52560.99 88888.00 2008-04-22 02:32:27.908 113 18266.58 76.26 52561.06 88888.00 2008-04-22 02:32:28.408 113 18266.57 76.26 52561.07 88888.00 2008-04-22 02:32:28.908 113 18266.56 76.29 52561.10 88888.00 2008-04-22 02:32:29.408 113 18266.58 76.31 52561.07 88888.00 2008-04-22 02:32:29.908 113 18266.62 76.34 52561.05 88888.00 2008-04-22 02:32:30.408 113 18266.70 76.31 52561.05 88888.00 2008-04-22 02:32:30.908 113 18266.64 76.21 52560.96 88888.00 2008-04-22 02:32:31.408 113 18266.57 76.15 52561.06 88888.00 2008-04-22 02:32:31.908 113 18266.59 76.12 52561.07 88888.00 2008-04-22 02:32:32.408 113 18266.59 76.14 52561.11 88888.00 2008-04-22 02:32:32.908 113 18266.56 76.18 52561.24 88888.00 2008-04-22 02:32:33.408 113 18266.56 76.20 52561.31 88888.00 2008-04-22 02:32:33.908 113 18266.53 76.11 52561.37 88888.00 2008-04-22 02:32:34.408 113 18266.46 76.15 52561.38 88888.00 2008-04-22 02:32:34.908 113 18266.57 76.25 52561.37 88888.00 2008-04-22 02:32:35.408 113 18266.52 76.24 52561.27 88888.00 2008-04-22 02:32:35.908 113 18266.48 76.26 52561.20 88888.00 2008-04-22 02:32:36.408 113 18266.55 76.28 52561.23 88888.00 2008-04-22 02:32:36.908 113 18266.64 76.30 52561.18 88888.00 2008-04-22 02:32:37.408 113 18266.57 76.22 52561.22 88888.00 2008-04-22 02:32:37.908 113 18266.62 76.07 52561.16 88888.00 2008-04-22 02:32:38.408 113 18266.70 76.20 52561.26 88888.00 2008-04-22 02:32:38.908 113 18266.76 76.30 52561.25 88888.00 2008-04-22 02:32:39.408 113 18266.65 76.23 52561.18 88888.00 2008-04-22 02:32:39.908 113 18266.65 76.26 52561.15 88888.00 2008-04-22 02:32:40.408 113 18266.64 76.13 52561.23 88888.00 2008-04-22 02:32:40.908 113 18266.66 76.18 52561.22 88888.00 2008-04-22 02:32:41.408 113 18266.69 76.24 52561.29 88888.00 2008-04-22 02:32:41.908 113 18266.64 76.22 52561.35 88888.00 2008-04-22 02:32:42.408 113 18266.75 76.24 52561.36 88888.00 2008-04-22 02:32:42.908 113 18266.77 76.28 52561.52 88888.00 2008-04-22 02:32:43.408 113 18266.69 76.30 52561.49 88888.00 2008-04-22 02:32:43.908 113 18266.75 76.37 52561.48 88888.00 2008-04-22 02:32:44.408 113 18266.73 76.30 52561.41 88888.00 2008-04-22 02:32:44.908 113 18266.79 76.30 52561.42 88888.00 2008-04-22 02:32:45.408 113 18266.72 76.34 52561.33 88888.00 2008-04-22 02:32:45.908 113 18266.59 76.32 52561.28 88888.00 2008-04-22 02:32:46.408 113 18266.52 76.26 52561.17 88888.00 2008-04-22 02:32:46.908 113 18266.51 76.24 52561.23 88888.00 2008-04-22 02:32:47.408 113 18266.54 76.26 52561.40 88888.00 2008-04-22 02:32:47.908 113 18266.66 76.39 52561.48 88888.00 2008-04-22 02:32:48.408 113 18266.72 76.38 52561.37 88888.00 2008-04-22 02:32:48.908 113 18266.73 76.34 52561.35 88888.00 2008-04-22 02:32:49.408 113 18266.72 76.31 52561.27 88888.00 2008-04-22 02:32:49.908 113 18266.69 76.34 52561.25 88888.00 2008-04-22 02:32:50.408 113 18266.62 76.32 52561.26 88888.00 2008-04-22 02:32:50.908 113 18266.64 76.29 52561.25 88888.00 2008-04-22 02:32:51.408 113 18266.73 76.26 52561.26 88888.00 2008-04-22 02:32:51.908 113 18266.68 76.21 52561.26 88888.00 2008-04-22 02:32:52.408 113 18266.74 76.21 52561.20 88888.00 2008-04-22 02:32:52.908 113 18266.75 76.28 52561.19 88888.00 2008-04-22 02:32:53.408 113 18266.66 76.30 52561.28 88888.00 2008-04-22 02:32:53.908 113 18266.68 76.25 52561.28 88888.00 2008-04-22 02:32:54.408 113 18266.65 76.23 52561.31 88888.00 2008-04-22 02:32:54.908 113 18266.57 76.24 52561.28 88888.00 2008-04-22 02:32:55.408 113 18266.48 76.24 52561.26 88888.00 2008-04-22 02:32:55.908 113 18266.34 76.23 52561.23 88888.00 2008-04-22 02:32:56.408 113 18266.47 76.39 52561.20 88888.00 2008-04-22 02:32:56.908 113 18266.58 76.35 52561.19 88888.00 2008-04-22 02:32:57.408 113 18266.59 76.25 52561.17 88888.00 2008-04-22 02:32:57.908 113 18266.55 76.25 52561.17 88888.00 2008-04-22 02:32:58.408 113 18266.50 76.40 52560.97 88888.00 2008-04-22 02:32:58.908 113 18266.50 76.47 52560.99 88888.00 2008-04-22 02:32:59.408 113 18266.58 76.47 52561.04 88888.00 2008-04-22 02:32:59.908 113 18266.59 76.48 52561.16 88888.00 2008-04-22 02:33:00.408 113 18266.53 76.45 52561.24 88888.00 2008-04-22 02:33:00.908 113 18266.46 76.41 52561.33 88888.00 2008-04-22 02:33:01.408 113 18266.50 76.45 52561.27 88888.00 2008-04-22 02:33:01.908 113 18266.48 76.43 52561.16 88888.00 2008-04-22 02:33:02.408 113 18266.48 76.33 52561.27 88888.00 2008-04-22 02:33:02.908 113 18266.47 76.31 52561.27 88888.00 2008-04-22 02:33:03.408 113 18266.46 76.41 52561.42 88888.00 2008-04-22 02:33:03.908 113 18266.45 76.41 52561.42 88888.00 2008-04-22 02:33:04.408 113 18266.48 76.36 52561.41 88888.00 2008-04-22 02:33:04.908 113 18266.45 76.38 52561.36 88888.00 2008-04-22 02:33:05.408 113 18266.39 76.37 52561.47 88888.00 2008-04-22 02:33:05.908 113 18266.39 76.41 52561.45 88888.00 2008-04-22 02:33:06.408 113 18266.40 76.36 52561.37 88888.00 2008-04-22 02:33:06.908 113 18266.54 76.44 52561.22 88888.00 2008-04-22 02:33:07.408 113 18266.56 76.50 52561.22 88888.00 2008-04-22 02:33:07.908 113 18266.54 76.47 52561.24 88888.00 2008-04-22 02:33:08.408 113 18266.47 76.51 52561.17 88888.00 2008-04-22 02:33:08.908 113 18266.47 76.55 52561.19 88888.00 2008-04-22 02:33:09.408 113 18266.55 76.57 52561.04 88888.00 2008-04-22 02:33:09.908 113 18266.57 76.46 52561.06 88888.00 2008-04-22 02:33:10.408 113 18266.69 76.37 52561.23 88888.00 2008-04-22 02:33:10.908 113 18266.66 76.34 52561.15 88888.00 2008-04-22 02:33:11.408 113 18266.58 76.39 52561.16 88888.00 2008-04-22 02:33:11.908 113 18266.59 76.39 52561.33 88888.00 2008-04-22 02:33:12.408 113 18266.63 76.41 52561.28 88888.00 2008-04-22 02:33:12.908 113 18266.70 76.38 52561.27 88888.00 2008-04-22 02:33:13.408 113 18266.67 76.39 52561.25 88888.00 2008-04-22 02:33:13.908 113 18266.58 76.43 52561.43 88888.00 2008-04-22 02:33:14.408 113 18266.64 76.38 52561.51 88888.00 2008-04-22 02:33:14.908 113 18266.83 76.31 52561.41 88888.00 2008-04-22 02:33:15.408 113 18266.72 76.26 52561.36 88888.00 2008-04-22 02:33:15.908 113 18266.61 76.36 52561.26 88888.00 2008-04-22 02:33:16.408 113 18266.59 76.31 52561.18 88888.00 2008-04-22 02:33:16.908 113 18266.69 76.35 52561.15 88888.00 2008-04-22 02:33:17.408 113 18266.65 76.37 52561.12 88888.00 2008-04-22 02:33:17.908 113 18266.57 76.45 52561.19 88888.00 2008-04-22 02:33:18.408 113 18266.58 76.40 52561.14 88888.00 2008-04-22 02:33:18.908 113 18266.64 76.36 52561.20 88888.00 2008-04-22 02:33:19.408 113 18266.65 76.29 52561.24 88888.00 2008-04-22 02:33:19.908 113 18266.68 76.24 52561.25 88888.00 2008-04-22 02:33:20.408 113 18266.66 76.22 52561.35 88888.00 2008-04-22 02:33:20.908 113 18266.62 76.31 52561.34 88888.00 2008-04-22 02:33:21.408 113 18266.57 76.32 52561.18 88888.00 2008-04-22 02:33:21.908 113 18266.67 76.33 52561.19 88888.00 2008-04-22 02:33:22.408 113 18266.78 76.30 52561.24 88888.00 2008-04-22 02:33:22.908 113 18266.67 76.23 52561.27 88888.00 2008-04-22 02:33:23.408 113 18266.67 76.15 52561.29 88888.00 2008-04-22 02:33:23.908 113 18266.68 76.17 52561.35 88888.00 2008-04-22 02:33:24.408 113 18266.70 76.22 52561.25 88888.00 2008-04-22 02:33:24.908 113 18266.63 76.28 52561.16 88888.00 2008-04-22 02:33:25.408 113 18266.66 76.26 52561.25 88888.00 2008-04-22 02:33:25.908 113 18266.69 76.25 52561.28 88888.00 2008-04-22 02:33:26.408 113 18266.69 76.24 52561.18 88888.00 2008-04-22 02:33:26.908 113 18266.66 76.39 52561.17 88888.00 2008-04-22 02:33:27.408 113 18266.70 76.34 52561.25 88888.00 2008-04-22 02:33:27.908 113 18266.64 76.35 52561.25 88888.00 2008-04-22 02:33:28.408 113 18266.65 76.46 52561.20 88888.00 2008-04-22 02:33:28.908 113 18266.67 76.54 52561.08 88888.00 2008-04-22 02:33:29.408 113 18266.64 76.50 52561.26 88888.00 2008-04-22 02:33:29.908 113 18266.53 76.40 52561.18 88888.00 2008-04-22 02:33:30.408 113 18266.57 76.48 52561.14 88888.00 2008-04-22 02:33:30.908 113 18266.59 76.53 52561.20 88888.00 2008-04-22 02:33:31.408 113 18266.58 76.48 52561.34 88888.00 2008-04-22 02:33:31.908 113 18266.62 76.48 52561.30 88888.00 2008-04-22 02:33:32.408 113 18266.58 76.42 52561.35 88888.00 2008-04-22 02:33:32.908 113 18266.59 76.44 52561.38 88888.00 2008-04-22 02:33:33.408 113 18266.66 76.37 52561.39 88888.00 2008-04-22 02:33:33.908 113 18266.75 76.33 52561.23 88888.00 2008-04-22 02:33:34.408 113 18266.69 76.38 52561.15 88888.00 2008-04-22 02:33:34.908 113 18266.69 76.37 52561.10 88888.00 2008-04-22 02:33:35.408 113 18266.68 76.36 52561.10 88888.00 2008-04-22 02:33:35.908 113 18266.65 76.44 52561.12 88888.00 2008-04-22 02:33:36.408 113 18266.66 76.52 52561.13 88888.00 2008-04-22 02:33:36.908 113 18266.74 76.52 52561.07 88888.00 2008-04-22 02:33:37.408 113 18266.74 76.45 52561.16 88888.00 2008-04-22 02:33:37.908 113 18266.70 76.42 52561.05 88888.00 2008-04-22 02:33:38.408 113 18266.77 76.43 52561.04 88888.00 2008-04-22 02:33:38.908 113 18266.78 76.43 52561.07 88888.00 2008-04-22 02:33:39.408 113 18266.72 76.47 52561.13 88888.00 2008-04-22 02:33:39.908 113 18266.76 76.51 52561.14 88888.00 2008-04-22 02:33:40.408 113 18266.72 76.50 52561.14 88888.00 2008-04-22 02:33:40.908 113 18266.63 76.45 52561.16 88888.00 2008-04-22 02:33:41.408 113 18266.80 76.45 52561.19 88888.00 2008-04-22 02:33:41.908 113 18266.80 76.50 52561.22 88888.00 2008-04-22 02:33:42.408 113 18266.81 76.49 52561.11 88888.00 2008-04-22 02:33:42.908 113 18266.78 76.55 52561.17 88888.00 2008-04-22 02:33:43.408 113 18266.72 76.55 52561.33 88888.00 2008-04-22 02:33:43.908 113 18266.73 76.61 52561.27 88888.00 2008-04-22 02:33:44.408 113 18266.69 76.67 52561.39 88888.00 2008-04-22 02:33:44.908 113 18266.68 76.65 52561.37 88888.00 2008-04-22 02:33:45.408 113 18266.74 76.58 52561.33 88888.00 2008-04-22 02:33:45.908 113 18266.78 76.51 52561.35 88888.00 2008-04-22 02:33:46.408 113 18266.75 76.47 52561.40 88888.00 2008-04-22 02:33:46.908 113 18266.76 76.50 52561.42 88888.00 2008-04-22 02:33:47.408 113 18266.84 76.50 52561.30 88888.00 2008-04-22 02:33:47.908 113 18266.75 76.46 52561.24 88888.00 2008-04-22 02:33:48.408 113 18266.80 76.43 52561.14 88888.00 2008-04-22 02:33:48.908 113 18266.75 76.41 52561.17 88888.00 2008-04-22 02:33:49.408 113 18266.78 76.49 52561.25 88888.00 2008-04-22 02:33:49.908 113 18266.81 76.49 52561.30 88888.00 2008-04-22 02:33:50.408 113 18266.83 76.46 52561.29 88888.00 2008-04-22 02:33:50.908 113 18266.69 76.50 52561.28 88888.00 2008-04-22 02:33:51.408 113 18266.66 76.54 52561.31 88888.00 2008-04-22 02:33:51.908 113 18266.59 76.55 52561.16 88888.00 2008-04-22 02:33:52.408 113 18266.57 76.47 52561.13 88888.00 2008-04-22 02:33:52.908 113 18266.70 76.53 52561.19 88888.00 2008-04-22 02:33:53.408 113 18266.74 76.48 52561.27 88888.00 2008-04-22 02:33:53.908 113 18266.69 76.40 52561.22 88888.00 2008-04-22 02:33:54.408 113 18266.76 76.44 52561.10 88888.00 2008-04-22 02:33:54.908 113 18266.64 76.39 52561.07 88888.00 2008-04-22 02:33:55.408 113 18266.74 76.45 52561.11 88888.00 2008-04-22 02:33:55.908 113 18266.81 76.39 52561.05 88888.00 2008-04-22 02:33:56.408 113 18266.70 76.44 52561.07 88888.00 2008-04-22 02:33:56.908 113 18266.75 76.54 52561.03 88888.00 2008-04-22 02:33:57.408 113 18266.68 76.47 52561.07 88888.00 2008-04-22 02:33:57.908 113 18266.70 76.44 52561.15 88888.00 2008-04-22 02:33:58.408 113 18266.72 76.51 52561.24 88888.00 2008-04-22 02:33:58.908 113 18266.68 76.51 52561.17 88888.00 2008-04-22 02:33:59.408 113 18266.64 76.55 52561.22 88888.00 2008-04-22 02:33:59.908 113 18266.69 76.65 52561.34 88888.00 2008-04-22 02:34:00.408 113 18266.69 76.71 52561.43 88888.00 2008-04-22 02:34:00.908 113 18266.74 76.68 52561.38 88888.00 2008-04-22 02:34:01.408 113 18266.86 76.58 52561.30 88888.00 2008-04-22 02:34:01.908 113 18266.84 76.56 52561.25 88888.00 2008-04-22 02:34:02.408 113 18266.80 76.61 52561.15 88888.00 2008-04-22 02:34:02.908 113 18266.76 76.62 52561.00 88888.00 2008-04-22 02:34:03.408 113 18266.87 76.62 52561.07 88888.00 2008-04-22 02:34:03.908 113 18266.91 76.54 52561.14 88888.00 2008-04-22 02:34:04.408 113 18266.81 76.50 52561.05 88888.00 2008-04-22 02:34:04.908 113 18266.73 76.57 52561.02 88888.00 2008-04-22 02:34:05.408 113 18266.78 76.54 52561.07 88888.00 2008-04-22 02:34:05.908 113 18266.90 76.48 52561.02 88888.00 2008-04-22 02:34:06.408 113 18267.02 76.45 52560.99 88888.00 2008-04-22 02:34:06.908 113 18266.94 76.51 52561.11 88888.00 2008-04-22 02:34:07.408 113 18266.86 76.59 52561.18 88888.00 2008-04-22 02:34:07.908 113 18266.95 76.56 52561.04 88888.00 2008-04-22 02:34:08.408 113 18266.90 76.46 52561.01 88888.00 2008-04-22 02:34:08.908 113 18266.75 76.46 52561.01 88888.00 2008-04-22 02:34:09.408 113 18266.76 76.46 52561.03 88888.00 2008-04-22 02:34:09.908 113 18266.72 76.43 52561.10 88888.00 2008-04-22 02:34:10.408 113 18266.87 76.47 52561.07 88888.00 2008-04-22 02:34:10.908 113 18266.79 76.50 52561.13 88888.00 2008-04-22 02:34:11.408 113 18266.76 76.55 52561.14 88888.00 2008-04-22 02:34:11.908 113 18266.61 76.56 52561.13 88888.00 2008-04-22 02:34:12.408 113 18266.72 76.65 52561.02 88888.00 2008-04-22 02:34:12.908 113 18266.72 76.76 52561.02 88888.00 2008-04-22 02:34:13.408 113 18266.73 76.66 52561.03 88888.00 2008-04-22 02:34:13.908 113 18266.75 76.58 52561.01 88888.00 2008-04-22 02:34:14.408 113 18266.69 76.51 52561.00 88888.00 2008-04-22 02:34:14.908 113 18266.69 76.50 52561.03 88888.00 2008-04-22 02:34:15.408 113 18266.69 76.61 52561.12 88888.00 2008-04-22 02:34:15.908 113 18266.83 76.68 52561.14 88888.00 2008-04-22 02:34:16.408 113 18266.74 76.64 52561.10 88888.00 2008-04-22 02:34:16.908 113 18266.76 76.59 52561.14 88888.00 2008-04-22 02:34:17.408 113 18266.80 76.63 52561.22 88888.00 2008-04-22 02:34:17.908 113 18266.70 76.65 52561.18 88888.00 2008-04-22 02:34:18.408 113 18266.58 76.69 52561.12 88888.00 2008-04-22 02:34:18.908 113 18266.59 76.70 52561.23 88888.00 2008-04-22 02:34:19.408 113 18266.67 76.67 52561.33 88888.00 2008-04-22 02:34:19.908 113 18266.68 76.63 52561.27 88888.00 2008-04-22 02:34:20.408 113 18266.76 76.64 52561.29 88888.00 2008-04-22 02:34:20.908 113 18266.76 76.55 52561.29 88888.00 2008-04-22 02:34:21.408 113 18266.83 76.55 52561.20 88888.00 2008-04-22 02:34:21.908 113 18266.90 76.61 52561.19 88888.00 2008-04-22 02:34:22.408 113 18266.90 76.58 52561.18 88888.00 2008-04-22 02:34:22.908 113 18266.84 76.63 52561.22 88888.00 2008-04-22 02:34:23.408 113 18266.81 76.61 52561.28 88888.00 2008-04-22 02:34:23.908 113 18266.90 76.65 52561.33 88888.00 2008-04-22 02:34:24.408 113 18266.76 76.70 52561.23 88888.00 2008-04-22 02:34:24.908 113 18266.70 76.68 52561.19 88888.00 2008-04-22 02:34:25.408 113 18266.70 76.57 52561.26 88888.00 2008-04-22 02:34:25.908 113 18266.79 76.55 52561.17 88888.00 2008-04-22 02:34:26.408 113 18266.85 76.51 52561.08 88888.00 2008-04-22 02:34:26.908 113 18266.88 76.55 52561.24 88888.00 2008-04-22 02:34:27.408 113 18266.91 76.56 52561.12 88888.00 2008-04-22 02:34:27.908 113 18266.97 76.59 52561.06 88888.00 2008-04-22 02:34:28.408 113 18266.98 76.58 52561.03 88888.00 2008-04-22 02:34:28.908 113 18266.89 76.55 52560.91 88888.00 2008-04-22 02:34:29.408 113 18266.91 76.56 52560.92 88888.00 2008-04-22 02:34:29.908 113 18266.99 76.61 52560.91 88888.00 2008-04-22 02:34:30.408 113 18266.99 76.61 52560.99 88888.00 2008-04-22 02:34:30.908 113 18266.99 76.59 52561.02 88888.00 2008-04-22 02:34:31.408 113 18266.89 76.62 52561.05 88888.00 2008-04-22 02:34:31.908 113 18266.84 76.58 52561.04 88888.00 2008-04-22 02:34:32.408 113 18266.80 76.52 52561.14 88888.00 2008-04-22 02:34:32.908 113 18266.76 76.46 52561.26 88888.00 2008-04-22 02:34:33.408 113 18266.79 76.61 52561.24 88888.00 2008-04-22 02:34:33.908 113 18266.79 76.62 52561.13 88888.00 2008-04-22 02:34:34.408 113 18266.78 76.55 52561.10 88888.00 2008-04-22 02:34:34.908 113 18266.68 76.51 52561.14 88888.00 2008-04-22 02:34:35.408 113 18266.64 76.55 52561.19 88888.00 2008-04-22 02:34:35.908 113 18266.75 76.57 52561.31 88888.00 2008-04-22 02:34:36.408 113 18266.78 76.66 52561.30 88888.00 2008-04-22 02:34:36.908 113 18266.63 76.63 52561.39 88888.00 2008-04-22 02:34:37.408 113 18266.64 76.53 52561.36 88888.00 2008-04-22 02:34:37.908 113 18266.70 76.53 52561.38 88888.00 2008-04-22 02:34:38.408 113 18266.76 76.57 52561.40 88888.00 2008-04-22 02:34:38.908 113 18266.77 76.56 52561.39 88888.00 2008-04-22 02:34:39.408 113 18266.77 76.55 52561.29 88888.00 2008-04-22 02:34:39.908 113 18266.77 76.56 52561.10 88888.00 2008-04-22 02:34:40.408 113 18266.77 76.55 52561.13 88888.00 2008-04-22 02:34:40.908 113 18266.83 76.55 52561.23 88888.00 2008-04-22 02:34:41.408 113 18266.80 76.57 52561.16 88888.00 2008-04-22 02:34:41.908 113 18266.80 76.52 52561.10 88888.00 2008-04-22 02:34:42.408 113 18266.87 76.47 52561.08 88888.00 2008-04-22 02:34:42.908 113 18266.77 76.35 52561.10 88888.00 2008-04-22 02:34:43.408 113 18266.78 76.28 52561.03 88888.00 2008-04-22 02:34:43.908 113 18266.89 76.38 52561.01 88888.00 2008-04-22 02:34:44.408 113 18266.74 76.41 52561.04 88888.00 2008-04-22 02:34:44.908 113 18266.68 76.46 52561.01 88888.00 2008-04-22 02:34:45.408 113 18266.80 76.57 52560.91 88888.00 2008-04-22 02:34:45.908 113 18266.78 76.69 52560.93 88888.00 2008-04-22 02:34:46.408 113 18266.84 76.68 52560.99 88888.00 2008-04-22 02:34:46.908 113 18266.94 76.66 52560.97 88888.00 2008-04-22 02:34:47.408 113 18266.85 76.62 52560.99 88888.00 2008-04-22 02:34:47.908 113 18266.87 76.62 52560.99 88888.00 2008-04-22 02:34:48.408 113 18266.97 76.52 52560.93 88888.00 2008-04-22 02:34:48.908 113 18266.98 76.52 52560.84 88888.00 2008-04-22 02:34:49.408 113 18267.01 76.52 52560.89 88888.00 2008-04-22 02:34:49.908 113 18266.79 76.62 52560.84 88888.00 2008-04-22 02:34:50.408 113 18266.75 76.55 52560.84 88888.00 2008-04-22 02:34:50.908 113 18266.73 76.63 52560.94 88888.00 2008-04-22 02:34:51.408 113 18266.76 76.62 52561.00 88888.00 2008-04-22 02:34:51.908 113 18266.69 76.59 52560.95 88888.00 2008-04-22 02:34:52.408 113 18266.65 76.66 52560.94 88888.00 2008-04-22 02:34:52.908 113 18266.80 76.69 52560.96 88888.00 2008-04-22 02:34:53.408 113 18266.86 76.71 52561.00 88888.00 2008-04-22 02:34:53.908 113 18266.88 76.69 52561.03 88888.00 2008-04-22 02:34:54.408 113 18266.89 76.64 52561.05 88888.00 2008-04-22 02:34:54.908 113 18266.86 76.62 52561.05 88888.00 2008-04-22 02:34:55.408 113 18266.80 76.57 52561.01 88888.00 2008-04-22 02:34:55.908 113 18266.81 76.54 52561.01 88888.00 2008-04-22 02:34:56.408 113 18266.78 76.57 52561.02 88888.00 2008-04-22 02:34:56.908 113 18266.98 76.57 52560.99 88888.00 2008-04-22 02:34:57.408 113 18266.99 76.61 52560.93 88888.00 2008-04-22 02:34:57.908 113 18266.94 76.65 52560.87 88888.00 2008-04-22 02:34:58.408 113 18266.85 76.62 52561.00 88888.00 2008-04-22 02:34:58.908 113 18266.87 76.61 52561.14 88888.00 2008-04-22 02:34:59.408 113 18266.88 76.56 52561.01 88888.00 2008-04-22 02:34:59.908 113 18266.84 76.55 52561.00 88888.00 2008-04-22 02:35:00.408 113 18266.89 76.55 52560.99 88888.00 2008-04-22 02:35:00.908 113 18266.96 76.55 52560.94 88888.00 2008-04-22 02:35:01.408 113 18266.89 76.54 52560.96 88888.00 2008-04-22 02:35:01.908 113 18266.96 76.49 52561.02 88888.00 2008-04-22 02:35:02.408 113 18266.81 76.47 52561.04 88888.00 2008-04-22 02:35:02.908 113 18266.78 76.51 52561.02 88888.00 2008-04-22 02:35:03.408 113 18266.80 76.61 52561.06 88888.00 2008-04-22 02:35:03.908 113 18266.85 76.64 52561.08 88888.00 2008-04-22 02:35:04.408 113 18267.01 76.64 52561.05 88888.00 2008-04-22 02:35:04.908 113 18267.15 76.70 52561.13 88888.00 2008-04-22 02:35:05.408 113 18267.10 76.71 52561.08 88888.00 2008-04-22 02:35:05.908 113 18267.01 76.65 52561.04 88888.00 2008-04-22 02:35:06.408 113 18266.91 76.67 52561.11 88888.00 2008-04-22 02:35:06.908 113 18266.85 76.68 52561.18 88888.00 2008-04-22 02:35:07.408 113 18266.76 76.64 52561.17 88888.00 2008-04-22 02:35:07.908 113 18266.65 76.59 52561.17 88888.00 2008-04-22 02:35:08.408 113 18266.66 76.57 52561.10 88888.00 2008-04-22 02:35:08.908 113 18266.73 76.56 52561.10 88888.00 2008-04-22 02:35:09.408 113 18266.79 76.55 52561.02 88888.00 2008-04-22 02:35:09.908 113 18266.81 76.52 52561.05 88888.00 2008-04-22 02:35:10.408 113 18266.80 76.53 52561.06 88888.00 2008-04-22 02:35:10.908 113 18266.76 76.53 52561.02 88888.00 2008-04-22 02:35:11.408 113 18266.77 76.61 52561.05 88888.00 2008-04-22 02:35:11.908 113 18266.75 76.62 52561.05 88888.00 2008-04-22 02:35:12.408 113 18266.64 76.55 52561.06 88888.00 2008-04-22 02:35:12.908 113 18266.70 76.52 52561.11 88888.00 2008-04-22 02:35:13.408 113 18266.75 76.58 52561.13 88888.00 2008-04-22 02:35:13.908 113 18266.75 76.64 52561.02 88888.00 2008-04-22 02:35:14.408 113 18266.65 76.66 52561.12 88888.00 2008-04-22 02:35:14.908 113 18266.57 76.65 52561.14 88888.00 2008-04-22 02:35:15.408 113 18266.67 76.68 52561.10 88888.00 2008-04-22 02:35:15.908 113 18266.73 76.71 52561.24 88888.00 2008-04-22 02:35:16.408 113 18266.70 76.67 52561.30 88888.00 2008-04-22 02:35:16.908 113 18266.76 76.66 52561.22 88888.00 2008-04-22 02:35:17.408 113 18266.78 76.70 52561.24 88888.00 2008-04-22 02:35:17.908 113 18266.67 76.68 52561.23 88888.00 2008-04-22 02:35:18.408 113 18266.64 76.62 52561.10 88888.00 2008-04-22 02:35:18.908 113 18266.56 76.58 52561.12 88888.00 2008-04-22 02:35:19.408 113 18266.52 76.61 52561.14 88888.00 2008-04-22 02:35:19.908 113 18266.50 76.64 52561.11 88888.00 2008-04-22 02:35:20.408 113 18266.46 76.58 52561.17 88888.00 2008-04-22 02:35:20.908 113 18266.48 76.55 52561.19 88888.00 2008-04-22 02:35:21.408 113 18266.52 76.66 52561.27 88888.00 2008-04-22 02:35:21.908 113 18266.65 76.66 52561.25 88888.00 2008-04-22 02:35:22.408 113 18266.61 76.70 52561.18 88888.00 2008-04-22 02:35:22.908 113 18266.70 76.64 52561.22 88888.00 2008-04-22 02:35:23.408 113 18266.72 76.65 52561.20 88888.00 2008-04-22 02:35:23.908 113 18266.61 76.65 52561.18 88888.00 2008-04-22 02:35:24.408 113 18266.57 76.47 52561.20 88888.00 2008-04-22 02:35:24.908 113 18266.79 76.46 52561.18 88888.00 2008-04-22 02:35:25.408 113 18266.73 76.57 52561.30 88888.00 2008-04-22 02:35:25.908 113 18266.73 76.70 52561.35 88888.00 2008-04-22 02:35:26.408 113 18266.66 76.71 52561.24 88888.00 2008-04-22 02:35:26.908 113 18266.61 76.66 52561.10 88888.00 2008-04-22 02:35:27.408 113 18266.66 76.67 52561.04 88888.00 2008-04-22 02:35:27.908 113 18266.68 76.65 52561.11 88888.00 2008-04-22 02:35:28.408 113 18266.57 76.59 52561.13 88888.00 2008-04-22 02:35:28.908 113 18266.59 76.66 52561.24 88888.00 2008-04-22 02:35:29.408 113 18266.64 76.59 52561.23 88888.00 2008-04-22 02:35:29.908 113 18266.63 76.47 52561.27 88888.00 2008-04-22 02:35:30.408 113 18266.58 76.51 52561.30 88888.00 2008-04-22 02:35:30.908 113 18266.58 76.47 52561.26 88888.00 2008-04-22 02:35:31.408 113 18266.65 76.43 52561.27 88888.00 2008-04-22 02:35:31.908 113 18266.76 76.44 52561.28 88888.00 2008-04-22 02:35:32.408 113 18266.79 76.42 52561.22 88888.00 2008-04-22 02:35:32.908 113 18266.76 76.46 52561.17 88888.00 2008-04-22 02:35:33.408 113 18266.85 76.47 52561.27 88888.00 2008-04-22 02:35:33.908 113 18266.87 76.55 52561.28 88888.00 2008-04-22 02:35:34.408 113 18266.87 76.52 52561.19 88888.00 2008-04-22 02:35:34.908 113 18266.81 76.49 52561.06 88888.00 2008-04-22 02:35:35.408 113 18266.84 76.51 52561.12 88888.00 2008-04-22 02:35:35.908 113 18266.93 76.47 52561.18 88888.00 2008-04-22 02:35:36.408 113 18266.89 76.50 52561.22 88888.00 2008-04-22 02:35:36.908 113 18266.77 76.45 52561.22 88888.00 2008-04-22 02:35:37.408 113 18266.84 76.45 52561.06 88888.00 2008-04-22 02:35:37.908 113 18266.99 76.51 52561.01 88888.00 2008-04-22 02:35:38.408 113 18267.00 76.53 52561.06 88888.00 2008-04-22 02:35:38.908 113 18266.78 76.48 52561.14 88888.00 2008-04-22 02:35:39.408 113 18266.75 76.40 52561.26 88888.00 2008-04-22 02:35:39.908 113 18266.84 76.41 52561.29 88888.00 2008-04-22 02:35:40.408 113 18266.96 76.48 52561.29 88888.00 2008-04-22 02:35:40.908 113 18266.91 76.50 52561.22 88888.00 2008-04-22 02:35:41.408 113 18266.95 76.46 52561.12 88888.00 2008-04-22 02:35:41.908 113 18266.96 76.47 52561.16 88888.00 2008-04-22 02:35:42.408 113 18266.80 76.41 52561.12 88888.00 2008-04-22 02:35:42.908 113 18266.77 76.41 52561.01 88888.00 2008-04-22 02:35:43.408 113 18266.76 76.47 52561.03 88888.00 2008-04-22 02:35:43.908 113 18266.78 76.55 52561.15 88888.00 2008-04-22 02:35:44.408 113 18266.75 76.47 52561.04 88888.00 2008-04-22 02:35:44.908 113 18266.83 76.40 52561.01 88888.00 2008-04-22 02:35:45.408 113 18266.93 76.47 52561.00 88888.00 2008-04-22 02:35:45.908 113 18266.99 76.52 52561.00 88888.00 2008-04-22 02:35:46.408 113 18267.00 76.57 52561.00 88888.00 2008-04-22 02:35:46.908 113 18266.98 76.56 52561.05 88888.00 2008-04-22 02:35:47.408 113 18267.01 76.65 52561.07 88888.00 2008-04-22 02:35:47.908 113 18267.02 76.66 52561.16 88888.00 2008-04-22 02:35:48.408 113 18266.89 76.57 52561.24 88888.00 2008-04-22 02:35:48.908 113 18266.80 76.48 52561.16 88888.00 2008-04-22 02:35:49.408 113 18266.81 76.55 52561.19 88888.00 2008-04-22 02:35:49.908 113 18266.96 76.54 52561.07 88888.00 2008-04-22 02:35:50.408 113 18267.05 76.52 52561.12 88888.00 2008-04-22 02:35:50.908 113 18267.02 76.55 52560.96 88888.00 2008-04-22 02:35:51.408 113 18266.99 76.57 52561.03 88888.00 2008-04-22 02:35:51.908 113 18266.87 76.58 52561.08 88888.00 2008-04-22 02:35:52.408 113 18266.94 76.62 52561.11 88888.00 2008-04-22 02:35:52.908 113 18266.78 76.58 52561.13 88888.00 2008-04-22 02:35:53.408 113 18266.85 76.51 52561.23 88888.00 2008-04-22 02:35:53.908 113 18266.87 76.52 52561.20 88888.00 2008-04-22 02:35:54.408 113 18266.93 76.47 52561.11 88888.00 2008-04-22 02:35:54.908 113 18266.99 76.47 52561.05 88888.00 2008-04-22 02:35:55.408 113 18266.93 76.42 52561.02 88888.00 2008-04-22 02:35:55.908 113 18266.93 76.44 52561.11 88888.00 2008-04-22 02:35:56.408 113 18266.81 76.53 52561.18 88888.00 2008-04-22 02:35:56.908 113 18266.84 76.53 52561.22 88888.00 2008-04-22 02:35:57.408 113 18266.90 76.55 52561.07 88888.00 2008-04-22 02:35:57.908 113 18266.84 76.49 52561.06 88888.00 2008-04-22 02:35:58.408 113 18266.75 76.50 52561.01 88888.00 2008-04-22 02:35:58.908 113 18266.87 76.52 52561.05 88888.00 2008-04-22 02:35:59.408 113 18266.83 76.54 52561.17 88888.00 2008-04-22 02:35:59.908 113 18266.89 76.45 52561.17 88888.00 2008-04-22 02:36:00.408 113 18266.86 76.40 52561.29 88888.00 2008-04-22 02:36:00.908 113 18266.78 76.44 52561.34 88888.00 2008-04-22 02:36:01.408 113 18266.75 76.51 52561.26 88888.00 2008-04-22 02:36:01.908 113 18266.74 76.43 52561.24 88888.00 2008-04-22 02:36:02.408 113 18266.72 76.37 52561.20 88888.00 2008-04-22 02:36:02.908 113 18266.76 76.49 52561.20 88888.00 2008-04-22 02:36:03.408 113 18266.70 76.51 52561.18 88888.00 2008-04-22 02:36:03.908 113 18266.75 76.48 52561.03 88888.00 2008-04-22 02:36:04.408 113 18266.81 76.43 52561.03 88888.00 2008-04-22 02:36:04.908 113 18266.89 76.50 52561.12 88888.00 2008-04-22 02:36:05.408 113 18266.86 76.50 52561.11 88888.00 2008-04-22 02:36:05.908 113 18266.75 76.52 52561.17 88888.00 2008-04-22 02:36:06.408 113 18266.83 76.51 52561.16 88888.00 2008-04-22 02:36:06.908 113 18266.86 76.62 52561.18 88888.00 2008-04-22 02:36:07.408 113 18266.93 76.71 52561.14 88888.00 2008-04-22 02:36:07.908 113 18266.95 76.63 52561.08 88888.00 2008-04-22 02:36:08.408 113 18266.96 76.67 52561.05 88888.00 2008-04-22 02:36:08.908 113 18267.07 76.65 52561.01 88888.00 2008-04-22 02:36:09.408 113 18267.08 76.56 52561.06 88888.00 2008-04-22 02:36:09.908 113 18266.93 76.55 52561.14 88888.00 2008-04-22 02:36:10.408 113 18266.96 76.65 52561.12 88888.00 2008-04-22 02:36:10.908 113 18266.97 76.66 52561.03 88888.00 2008-04-22 02:36:11.408 113 18266.93 76.58 52561.03 88888.00 2008-04-22 02:36:11.908 113 18266.96 76.57 52561.05 88888.00 2008-04-22 02:36:12.408 113 18267.06 76.61 52561.11 88888.00 2008-04-22 02:36:12.908 113 18267.11 76.63 52561.13 88888.00 2008-04-22 02:36:13.408 113 18267.20 76.58 52561.20 88888.00 2008-04-22 02:36:13.908 113 18267.07 76.58 52561.16 88888.00 2008-04-22 02:36:14.408 113 18266.99 76.59 52561.24 88888.00 2008-04-22 02:36:14.908 113 18267.00 76.49 52561.30 88888.00 2008-04-22 02:36:15.408 113 18266.96 76.53 52561.24 88888.00 2008-04-22 02:36:15.908 113 18266.85 76.55 52561.22 88888.00 2008-04-22 02:36:16.408 113 18266.79 76.53 52561.29 88888.00 2008-04-22 02:36:16.908 113 18266.79 76.44 52561.41 88888.00 2008-04-22 02:36:17.408 113 18266.90 76.55 52561.42 88888.00 2008-04-22 02:36:17.908 113 18266.88 76.55 52561.34 88888.00 2008-04-22 02:36:18.408 113 18266.93 76.59 52561.45 88888.00 2008-04-22 02:36:18.908 113 18266.98 76.54 52561.43 88888.00 2008-04-22 02:36:19.408 113 18267.00 76.46 52561.37 88888.00 2008-04-22 02:36:19.908 113 18266.93 76.47 52561.35 88888.00 2008-04-22 02:36:20.408 113 18266.89 76.56 52561.38 88888.00 2008-04-22 02:36:20.908 113 18266.89 76.63 52561.28 88888.00 2008-04-22 02:36:21.408 113 18266.98 76.55 52561.23 88888.00 2008-04-22 02:36:21.908 113 18267.02 76.50 52561.30 88888.00 2008-04-22 02:36:22.408 113 18267.01 76.52 52561.31 88888.00 2008-04-22 02:36:22.908 113 18267.04 76.63 52561.47 88888.00 2008-04-22 02:36:23.408 113 18267.10 76.63 52561.49 88888.00 2008-04-22 02:36:23.908 113 18267.08 76.51 52561.34 88888.00 2008-04-22 02:36:24.408 113 18267.08 76.38 52561.16 88888.00 2008-04-22 02:36:24.908 113 18267.19 76.47 52561.15 88888.00 2008-04-22 02:36:25.408 113 18267.16 76.46 52561.10 88888.00 2008-04-22 02:36:25.908 113 18267.19 76.47 52561.14 88888.00 2008-04-22 02:36:26.408 113 18267.23 76.50 52561.20 88888.00 2008-04-22 02:36:26.908 113 18267.22 76.49 52561.20 88888.00 2008-04-22 02:36:27.408 113 18267.21 76.49 52561.14 88888.00 2008-04-22 02:36:27.908 113 18267.20 76.40 52561.16 88888.00 2008-04-22 02:36:28.408 113 18267.28 76.39 52561.15 88888.00 2008-04-22 02:36:28.908 113 18267.22 76.41 52561.15 88888.00 2008-04-22 02:36:29.408 113 18267.23 76.47 52561.18 88888.00 2008-04-22 02:36:29.908 113 18267.15 76.41 52561.29 88888.00 2008-04-22 02:36:30.408 113 18266.88 76.41 52561.35 88888.00 2008-04-22 02:36:30.908 113 18267.27 76.50 52561.25 88888.00 2008-04-22 02:36:31.408 113 18267.30 76.45 52561.17 88888.00 2008-04-22 02:36:31.908 113 18267.15 76.40 52561.23 88888.00 2008-04-22 02:36:32.408 113 18267.00 76.42 52561.18 88888.00 2008-04-22 02:36:32.908 113 18267.02 76.44 52561.15 88888.00 2008-04-22 02:36:33.408 113 18267.00 76.48 52561.20 88888.00 2008-04-22 02:36:33.908 113 18267.15 76.45 52561.19 88888.00 2008-04-22 02:36:34.408 113 18267.11 76.51 52561.20 88888.00 2008-04-22 02:36:34.908 113 18267.19 76.55 52561.18 88888.00 2008-04-22 02:36:35.408 113 18267.11 76.50 52561.24 88888.00 2008-04-22 02:36:35.908 113 18267.19 76.52 52561.14 88888.00 2008-04-22 02:36:36.408 113 18267.23 76.56 52561.15 88888.00 2008-04-22 02:36:36.908 113 18267.17 76.56 52561.28 88888.00 2008-04-22 02:36:37.408 113 18267.16 76.52 52561.36 88888.00 2008-04-22 02:36:37.908 113 18267.28 76.49 52561.31 88888.00 2008-04-22 02:36:38.408 113 18267.18 76.58 52561.28 88888.00 2008-04-22 02:36:38.908 113 18267.23 76.66 52561.23 88888.00 2008-04-22 02:36:39.408 113 18267.16 76.64 52561.18 88888.00 2008-04-22 02:36:39.908 113 18267.01 76.68 52561.24 88888.00 2008-04-22 02:36:40.408 113 18266.97 76.63 52561.31 88888.00 2008-04-22 02:36:40.908 113 18267.04 76.55 52561.18 88888.00 2008-04-22 02:36:41.408 113 18267.02 76.59 52561.25 88888.00 2008-04-22 02:36:41.908 113 18267.04 76.55 52561.34 88888.00 2008-04-22 02:36:42.408 113 18267.12 76.54 52561.33 88888.00 2008-04-22 02:36:42.908 113 18267.07 76.53 52561.36 88888.00 2008-04-22 02:36:43.408 113 18267.06 76.56 52561.37 88888.00 2008-04-22 02:36:43.908 113 18267.13 76.55 52561.38 88888.00 2008-04-22 02:36:44.408 113 18267.11 76.61 52561.40 88888.00 2008-04-22 02:36:44.908 113 18267.07 76.57 52561.38 88888.00 2008-04-22 02:36:45.408 113 18267.20 76.57 52561.30 88888.00 2008-04-22 02:36:45.908 113 18267.22 76.57 52561.33 88888.00 2008-04-22 02:36:46.408 113 18267.21 76.64 52561.33 88888.00 2008-04-22 02:36:46.908 113 18267.27 76.58 52561.30 88888.00 2008-04-22 02:36:47.408 113 18267.27 76.53 52561.27 88888.00 2008-04-22 02:36:47.908 113 18267.23 76.54 52561.25 88888.00 2008-04-22 02:36:48.408 113 18267.23 76.58 52561.29 88888.00 2008-04-22 02:36:48.908 113 18267.20 76.63 52561.30 88888.00 2008-04-22 02:36:49.408 113 18267.11 76.58 52561.33 88888.00 2008-04-22 02:36:49.908 113 18267.21 76.50 52561.27 88888.00 2008-04-22 02:36:50.408 113 18267.40 76.48 52561.27 88888.00 2008-04-22 02:36:50.908 113 18267.35 76.55 52561.38 88888.00 2008-04-22 02:36:51.408 113 18267.20 76.57 52561.39 88888.00 2008-04-22 02:36:51.908 113 18267.05 76.63 52561.53 88888.00 2008-04-22 02:36:52.408 113 18267.12 76.63 52561.51 88888.00 2008-04-22 02:36:52.908 113 18267.22 76.64 52561.48 88888.00 2008-04-22 02:36:53.408 113 18267.15 76.62 52561.50 88888.00 2008-04-22 02:36:53.908 113 18267.17 76.58 52561.46 88888.00 2008-04-22 02:36:54.408 113 18267.24 76.49 52561.38 88888.00 2008-04-22 02:36:54.908 113 18267.07 76.44 52561.26 88888.00 2008-04-22 02:36:55.408 113 18267.11 76.44 52561.20 88888.00 2008-04-22 02:36:55.908 113 18267.12 76.43 52561.29 88888.00 2008-04-22 02:36:56.408 113 18267.12 76.43 52561.37 88888.00 2008-04-22 02:36:56.908 113 18267.26 76.39 52561.41 88888.00 2008-04-22 02:36:57.408 113 18267.27 76.41 52561.33 88888.00 2008-04-22 02:36:57.908 113 18267.26 76.47 52561.24 88888.00 2008-04-22 02:36:58.408 113 18267.38 76.57 52561.29 88888.00 2008-04-22 02:36:58.908 113 18267.37 76.61 52561.43 88888.00 2008-04-22 02:36:59.408 113 18267.19 76.56 52561.51 88888.00 2008-04-22 02:36:59.908 113 18267.21 76.64 52561.52 88888.00 2008-04-22 02:37:00.408 113 18267.24 76.67 52561.46 88888.00 2008-04-22 02:37:00.908 113 18267.16 76.67 52561.30 88888.00 2008-04-22 02:37:01.408 113 18267.13 76.50 52561.29 88888.00 2008-04-22 02:37:01.908 113 18267.27 76.40 52561.25 88888.00 2008-04-22 02:37:02.408 113 18267.30 76.49 52561.23 88888.00 2008-04-22 02:37:02.908 113 18267.16 76.55 52561.22 88888.00 2008-04-22 02:37:03.408 113 18267.20 76.59 52561.27 88888.00 2008-04-22 02:37:03.908 113 18267.32 76.64 52561.06 88888.00 2008-04-22 02:37:04.408 113 18267.34 76.56 52561.01 88888.00 2008-04-22 02:37:04.908 113 18267.26 76.54 52561.08 88888.00 2008-04-22 02:37:05.408 113 18267.32 76.55 52561.10 88888.00 2008-04-22 02:37:05.908 113 18267.23 76.59 52561.12 88888.00 2008-04-22 02:37:06.408 113 18267.22 76.62 52561.20 88888.00 2008-04-22 02:37:06.908 113 18267.12 76.68 52561.17 88888.00 2008-04-22 02:37:07.408 113 18267.06 76.70 52561.12 88888.00 2008-04-22 02:37:07.908 113 18267.11 76.73 52561.17 88888.00 2008-04-22 02:37:08.408 113 18267.15 76.67 52561.20 88888.00 2008-04-22 02:37:08.908 113 18267.12 76.65 52561.19 88888.00 2008-04-22 02:37:09.408 113 18267.23 76.69 52561.23 88888.00 2008-04-22 02:37:09.908 113 18267.19 76.72 52561.13 88888.00 2008-04-22 02:37:10.408 113 18267.10 76.75 52561.17 88888.00 2008-04-22 02:37:10.908 113 18267.15 76.72 52561.20 88888.00 2008-04-22 02:37:11.408 113 18267.19 76.68 52561.34 88888.00 2008-04-22 02:37:11.908 113 18267.27 76.70 52561.35 88888.00 2008-04-22 02:37:12.408 113 18267.12 76.64 52561.38 88888.00 2008-04-22 02:37:12.908 113 18267.21 76.61 52561.36 88888.00 2008-04-22 02:37:13.408 113 18267.17 76.57 52561.38 88888.00 2008-04-22 02:37:13.908 113 18267.11 76.63 52561.24 88888.00 2008-04-22 02:37:14.408 113 18267.13 76.62 52561.30 88888.00 2008-04-22 02:37:14.908 113 18267.17 76.58 52561.35 88888.00 2008-04-22 02:37:15.408 113 18267.15 76.66 52561.25 88888.00 2008-04-22 02:37:15.908 113 18267.21 76.71 52561.33 88888.00 2008-04-22 02:37:16.408 113 18267.22 76.70 52561.43 88888.00 2008-04-22 02:37:16.908 113 18267.05 76.65 52561.40 88888.00 2008-04-22 02:37:17.408 113 18267.04 76.66 52561.36 88888.00 2008-04-22 02:37:17.908 113 18267.04 76.69 52561.29 88888.00 2008-04-22 02:37:18.408 113 18267.02 76.69 52561.20 88888.00 2008-04-22 02:37:18.908 113 18267.05 76.66 52561.26 88888.00 2008-04-22 02:37:19.408 113 18267.04 76.57 52561.30 88888.00 2008-04-22 02:37:19.908 113 18267.09 76.67 52561.30 88888.00 2008-04-22 02:37:20.408 113 18267.16 76.67 52561.20 88888.00 2008-04-22 02:37:20.908 113 18267.15 76.71 52561.17 88888.00 2008-04-22 02:37:21.408 113 18267.20 76.59 52561.30 88888.00 2008-04-22 02:37:21.908 113 18267.22 76.56 52561.40 88888.00 2008-04-22 02:37:22.408 113 18267.20 76.56 52561.39 88888.00 2008-04-22 02:37:22.908 113 18267.01 76.67 52561.42 88888.00 2008-04-22 02:37:23.408 113 18266.90 76.68 52561.40 88888.00 2008-04-22 02:37:23.908 113 18266.84 76.59 52561.30 88888.00 2008-04-22 02:37:24.408 113 18266.89 76.56 52561.29 88888.00 2008-04-22 02:37:24.908 113 18266.99 76.58 52561.34 88888.00 2008-04-22 02:37:25.408 113 18267.09 76.59 52561.27 88888.00 2008-04-22 02:37:25.908 113 18266.90 76.59 52561.39 88888.00 2008-04-22 02:37:26.408 113 18266.85 76.53 52561.41 88888.00 2008-04-22 02:37:26.908 113 18266.84 76.54 52561.28 88888.00 2008-04-22 02:37:27.408 113 18266.94 76.59 52561.17 88888.00 2008-04-22 02:37:27.908 113 18267.11 76.52 52561.16 88888.00 2008-04-22 02:37:28.408 113 18267.26 76.51 52561.12 88888.00 2008-04-22 02:37:28.908 113 18267.12 76.50 52561.17 88888.00 2008-04-22 02:37:29.408 113 18267.15 76.54 52561.17 88888.00 2008-04-22 02:37:29.908 113 18267.23 76.58 52561.16 88888.00 2008-04-22 02:37:30.408 113 18267.18 76.65 52561.19 88888.00 2008-04-22 02:37:30.908 113 18267.09 76.62 52561.23 88888.00 2008-04-22 02:37:31.408 113 18267.04 76.55 52561.22 88888.00 2008-04-22 02:37:31.908 113 18267.04 76.65 52561.34 88888.00 2008-04-22 02:37:32.408 113 18267.11 76.74 52561.29 88888.00 2008-04-22 02:37:32.908 113 18267.15 76.69 52561.38 88888.00 2008-04-22 02:37:33.408 113 18267.20 76.63 52561.49 88888.00 2008-04-22 02:37:33.908 113 18267.18 76.66 52561.40 88888.00 2008-04-22 02:37:34.408 113 18267.13 76.63 52561.38 88888.00 2008-04-22 02:37:34.908 113 18267.11 76.54 52561.28 88888.00 2008-04-22 02:37:35.408 113 18267.11 76.53 52561.17 88888.00 2008-04-22 02:37:35.908 113 18267.10 76.56 52561.19 88888.00 2008-04-22 02:37:36.408 113 18267.16 76.54 52561.23 88888.00 2008-04-22 02:37:36.908 113 18267.04 76.62 52561.31 88888.00 2008-04-22 02:37:37.408 113 18267.06 76.63 52561.35 88888.00 2008-04-22 02:37:37.908 113 18267.10 76.58 52561.27 88888.00 2008-04-22 02:37:38.408 113 18267.01 76.51 52561.23 88888.00 2008-04-22 02:37:38.908 113 18267.01 76.52 52561.33 88888.00 2008-04-22 02:37:39.408 113 18266.94 76.55 52561.46 88888.00 2008-04-22 02:37:39.908 113 18266.89 76.57 52561.48 88888.00 2008-04-22 02:37:40.408 113 18266.85 76.55 52561.51 88888.00 2008-04-22 02:37:40.908 113 18266.94 76.50 52561.38 88888.00 2008-04-22 02:37:41.408 113 18267.01 76.52 52561.37 88888.00 2008-04-22 02:37:41.908 113 18267.04 76.49 52561.40 88888.00 2008-04-22 02:37:42.408 113 18267.00 76.64 52561.36 88888.00 2008-04-22 02:37:42.908 113 18266.99 76.65 52561.27 88888.00 2008-04-22 02:37:43.408 113 18267.01 76.59 52561.26 88888.00 2008-04-22 02:37:43.908 113 18266.93 76.54 52561.26 88888.00 2008-04-22 02:37:44.408 113 18266.89 76.49 52561.25 88888.00 2008-04-22 02:37:44.908 113 18266.96 76.43 52561.20 88888.00 2008-04-22 02:37:45.408 113 18267.06 76.40 52561.28 88888.00 2008-04-22 02:37:45.908 113 18267.08 76.38 52561.35 88888.00 2008-04-22 02:37:46.408 113 18267.09 76.39 52561.29 88888.00 2008-04-22 02:37:46.908 113 18266.99 76.45 52561.19 88888.00 2008-04-22 02:37:47.408 113 18267.01 76.55 52561.17 88888.00 2008-04-22 02:37:47.908 113 18267.08 76.61 52561.23 88888.00 2008-04-22 02:37:48.408 113 18267.09 76.58 52561.22 88888.00 2008-04-22 02:37:48.908 113 18267.12 76.53 52561.20 88888.00 2008-04-22 02:37:49.408 113 18267.09 76.57 52561.30 88888.00 2008-04-22 02:37:49.908 113 18267.01 76.56 52561.36 88888.00 2008-04-22 02:37:50.408 113 18266.93 76.56 52561.24 88888.00 2008-04-22 02:37:50.908 113 18266.91 76.59 52561.28 88888.00 2008-04-22 02:37:51.408 113 18266.98 76.61 52561.22 88888.00 2008-04-22 02:37:51.908 113 18267.13 76.66 52561.27 88888.00 2008-04-22 02:37:52.408 113 18267.18 76.69 52561.36 88888.00 2008-04-22 02:37:52.908 113 18267.13 76.64 52561.39 88888.00 2008-04-22 02:37:53.408 113 18267.17 76.67 52561.36 88888.00 2008-04-22 02:37:53.908 113 18267.23 76.65 52561.36 88888.00 2008-04-22 02:37:54.408 113 18267.20 76.57 52561.39 88888.00 2008-04-22 02:37:54.908 113 18267.12 76.54 52561.39 88888.00 2008-04-22 02:37:55.408 113 18267.18 76.43 52561.49 88888.00 2008-04-22 02:37:55.908 113 18267.24 76.57 52561.37 88888.00 2008-04-22 02:37:56.408 113 18267.22 76.63 52561.27 88888.00 2008-04-22 02:37:56.908 113 18267.18 76.66 52561.37 88888.00 2008-04-22 02:37:57.408 113 18267.10 76.73 52561.42 88888.00 2008-04-22 02:37:57.908 113 18266.99 76.63 52561.39 88888.00 2008-04-22 02:37:58.408 113 18267.05 76.62 52561.39 88888.00 2008-04-22 02:37:58.908 113 18267.12 76.80 52561.48 88888.00 2008-04-22 02:37:59.408 113 18267.19 76.80 52561.50 88888.00 2008-04-22 02:37:59.908 113 18267.12 76.89 52561.46 88888.00 2008-04-22 02:38:00.408 113 18267.05 76.87 52561.40 88888.00 2008-04-22 02:38:00.908 113 18267.07 76.82 52561.39 88888.00 2008-04-22 02:38:01.408 113 18267.09 76.85 52561.29 88888.00 2008-04-22 02:38:01.908 113 18267.17 76.84 52561.18 88888.00 2008-04-22 02:38:02.408 113 18267.21 76.85 52561.28 88888.00 2008-04-22 02:38:02.908 113 18267.21 76.85 52561.18 88888.00 2008-04-22 02:38:03.408 113 18267.10 76.81 52561.25 88888.00 2008-04-22 02:38:03.908 113 18267.07 76.77 52561.20 88888.00 2008-04-22 02:38:04.408 113 18266.96 76.81 52561.16 88888.00 2008-04-22 02:38:04.908 113 18266.89 76.77 52561.18 88888.00 2008-04-22 02:38:05.408 113 18266.88 76.75 52561.24 88888.00 2008-04-22 02:38:05.908 113 18267.09 76.70 52561.33 88888.00 2008-04-22 02:38:06.408 113 18267.21 76.73 52561.33 88888.00 2008-04-22 02:38:06.908 113 18267.16 76.79 52561.29 88888.00 2008-04-22 02:38:07.408 113 18267.21 76.85 52561.26 88888.00 2008-04-22 02:38:07.908 113 18267.21 76.79 52561.27 88888.00 2008-04-22 02:38:08.408 113 18266.90 76.84 52561.28 88888.00 2008-04-22 02:38:08.908 113 18267.09 76.90 52561.28 88888.00 2008-04-22 02:38:09.408 113 18267.34 76.81 52561.42 88888.00 2008-04-22 02:38:09.908 113 18267.34 76.86 52561.51 88888.00 2008-04-22 02:38:10.408 113 18267.45 76.84 52561.38 88888.00 2008-04-22 02:38:10.908 113 18267.42 76.80 52561.49 88888.00 2008-04-22 02:38:11.408 113 18267.34 76.74 52561.52 88888.00 2008-04-22 02:38:11.908 113 18267.39 76.76 52561.46 88888.00 2008-04-22 02:38:12.408 113 18267.51 76.71 52561.41 88888.00 2008-04-22 02:38:12.908 113 18267.40 76.68 52561.34 88888.00 2008-04-22 02:38:13.408 113 18267.30 76.66 52561.27 88888.00 2008-04-22 02:38:13.908 113 18267.34 76.67 52561.38 88888.00 2008-04-22 02:38:14.408 113 18267.23 76.66 52561.37 88888.00 2008-04-22 02:38:14.908 113 18267.15 76.67 52561.48 88888.00 2008-04-22 02:38:15.408 113 18267.13 76.70 52561.48 88888.00 2008-04-22 02:38:15.908 113 18267.11 76.71 52561.43 88888.00 2008-04-22 02:38:16.408 113 18267.20 76.69 52561.42 88888.00 2008-04-22 02:38:16.908 113 18267.37 76.63 52561.24 88888.00 2008-04-22 02:38:17.408 113 18267.28 76.69 52561.25 88888.00 2008-04-22 02:38:17.908 113 18267.19 76.68 52561.23 88888.00 2008-04-22 02:38:18.408 113 18267.11 76.69 52561.25 88888.00 2008-04-22 02:38:18.908 113 18266.95 76.70 52561.31 88888.00 2008-04-22 02:38:19.408 113 18267.05 76.68 52561.38 88888.00 2008-04-22 02:38:19.908 113 18267.26 76.66 52561.30 88888.00 2008-04-22 02:38:20.408 113 18267.29 76.66 52561.31 88888.00 2008-04-22 02:38:20.908 113 18267.37 76.63 52561.37 88888.00 2008-04-22 02:38:21.408 113 18267.35 76.67 52561.39 88888.00 2008-04-22 02:38:21.908 113 18267.43 76.65 52561.34 88888.00 2008-04-22 02:38:22.408 113 18267.40 76.81 52561.42 88888.00 2008-04-22 02:38:22.908 113 18267.50 76.79 52561.41 88888.00 2008-04-22 02:38:23.408 113 18267.40 76.75 52561.38 88888.00 2008-04-22 02:38:23.908 113 18267.33 76.73 52561.31 88888.00 2008-04-22 02:38:24.408 113 18267.38 76.64 52561.35 88888.00 2008-04-22 02:38:24.908 113 18267.26 76.63 52561.34 88888.00 2008-04-22 02:38:25.408 113 18267.23 76.67 52561.45 88888.00 2008-04-22 02:38:25.908 113 18267.34 76.65 52561.41 88888.00 2008-04-22 02:38:26.408 113 18267.21 76.72 52561.59 88888.00 2008-04-22 02:38:26.908 113 18267.13 76.74 52561.51 88888.00 2008-04-22 02:38:27.408 113 18267.12 76.76 52561.60 88888.00 2008-04-22 02:38:27.908 113 18267.10 76.73 52561.53 88888.00 2008-04-22 02:38:28.405 113 18266.93 76.68 52561.57 88888.00 2008-04-22 02:38:28.905 113 18266.90 76.65 52561.47 88888.00 2008-04-22 02:38:29.405 113 18267.11 76.61 52561.24 88888.00 2008-04-22 02:38:29.905 113 18267.19 76.59 52561.20 88888.00 2008-04-22 02:38:30.405 113 18267.15 76.63 52561.28 88888.00 2008-04-22 02:38:30.905 113 18267.18 76.64 52561.17 88888.00 2008-04-22 02:38:31.405 113 18267.15 76.70 52561.17 88888.00 2008-04-22 02:38:31.905 113 18267.16 76.65 52561.13 88888.00 2008-04-22 02:38:32.405 113 18267.13 76.61 52561.27 88888.00 2008-04-22 02:38:32.905 113 18267.06 76.59 52561.37 88888.00 2008-04-22 02:38:33.405 113 18267.06 76.74 52561.39 88888.00 2008-04-22 02:38:33.905 113 18267.01 76.76 52561.40 88888.00 2008-04-22 02:38:34.405 113 18267.12 76.73 52561.31 88888.00 2008-04-22 02:38:34.905 113 18267.15 76.68 52561.30 88888.00 2008-04-22 02:38:35.405 113 18267.07 76.72 52561.30 88888.00 2008-04-22 02:38:35.905 113 18267.16 76.77 52561.23 88888.00 2008-04-22 02:38:36.405 113 18267.22 76.76 52561.35 88888.00 2008-04-22 02:38:36.905 113 18267.32 76.65 52561.40 88888.00 2008-04-22 02:38:37.405 113 18267.30 76.57 52561.34 88888.00 2008-04-22 02:38:37.905 113 18267.30 76.65 52561.35 88888.00 2008-04-22 02:38:38.405 113 18267.17 76.72 52561.43 88888.00 2008-04-22 02:38:38.905 113 18267.17 76.70 52561.37 88888.00 2008-04-22 02:38:39.405 113 18267.12 76.65 52561.46 88888.00 2008-04-22 02:38:39.905 113 18267.21 76.61 52561.62 88888.00 2008-04-22 02:38:40.405 113 18267.17 76.57 52561.42 88888.00 2008-04-22 02:38:40.905 113 18267.23 76.58 52561.22 88888.00 2008-04-22 02:38:41.405 113 18267.26 76.53 52561.34 88888.00 2008-04-22 02:38:41.905 113 18267.39 76.51 52561.42 88888.00 2008-04-22 02:38:42.405 113 18267.23 76.42 52561.35 88888.00 2008-04-22 02:38:42.905 113 18267.23 76.54 52561.31 88888.00 2008-04-22 02:38:43.405 113 18267.33 76.47 52561.47 88888.00 2008-04-22 02:38:43.905 113 18267.34 76.51 52561.48 88888.00 2008-04-22 02:38:44.405 113 18267.35 76.52 52561.35 88888.00 2008-04-22 02:38:44.905 113 18267.45 76.48 52561.33 88888.00 2008-04-22 02:38:45.405 113 18267.30 76.39 52561.31 88888.00 2008-04-22 02:38:45.905 113 18267.31 76.41 52561.24 88888.00 2008-04-22 02:38:46.405 113 18267.51 76.38 52561.29 88888.00 2008-04-22 02:38:46.905 113 18267.41 76.39 52561.36 88888.00 2008-04-22 02:38:47.405 113 18267.28 76.43 52561.37 88888.00 2008-04-22 02:38:47.905 113 18267.38 76.47 52561.36 88888.00 2008-04-22 02:38:48.405 113 18267.52 76.44 52561.38 88888.00 2008-04-22 02:38:48.905 113 18267.59 76.42 52561.42 88888.00 2008-04-22 02:38:49.405 113 18267.54 76.37 52561.42 88888.00 2008-04-22 02:38:49.905 113 18267.45 76.42 52561.38 88888.00 2008-04-22 02:38:50.405 113 18267.48 76.42 52561.34 88888.00 2008-04-22 02:38:50.905 113 18267.34 76.44 52561.43 88888.00 2008-04-22 02:38:51.405 113 18267.42 76.42 52561.52 88888.00 2008-04-22 02:38:51.905 113 18267.30 76.51 52561.49 88888.00 2008-04-22 02:38:52.405 113 18267.28 76.52 52561.48 88888.00 2008-04-22 02:38:52.905 113 18267.24 76.43 52561.50 88888.00 2008-04-22 02:38:53.405 113 18267.23 76.49 52561.52 88888.00 2008-04-22 02:38:53.905 113 18267.24 76.59 52561.40 88888.00 2008-04-22 02:38:54.405 113 18267.28 76.63 52561.38 88888.00 2008-04-22 02:38:54.905 113 18267.37 76.52 52561.33 88888.00 2008-04-22 02:38:55.405 113 18267.29 76.42 52561.27 88888.00 2008-04-22 02:38:55.905 113 18267.28 76.45 52561.27 88888.00 2008-04-22 02:38:56.405 113 18267.17 76.56 52561.23 88888.00 2008-04-22 02:38:56.905 113 18267.12 76.64 52561.29 88888.00 2008-04-22 02:38:57.405 113 18267.11 76.68 52561.46 88888.00 2008-04-22 02:38:57.905 113 18267.12 76.65 52561.42 88888.00 2008-04-22 02:38:58.405 113 18267.19 76.66 52561.31 88888.00 2008-04-22 02:38:58.905 113 18267.19 76.66 52561.16 88888.00 2008-04-22 02:38:59.405 113 18267.21 76.67 52561.29 88888.00 2008-04-22 02:38:59.905 113 18267.17 76.69 52561.38 88888.00 2008-04-22 02:39:00.405 113 18267.27 76.67 52561.41 88888.00 2008-04-22 02:39:00.905 113 18267.39 76.67 52561.35 88888.00 2008-04-22 02:39:01.405 113 18267.27 76.70 52561.31 88888.00 2008-04-22 02:39:01.905 113 18267.24 76.69 52561.28 88888.00 2008-04-22 02:39:02.405 113 18267.34 76.68 52561.31 88888.00 2008-04-22 02:39:02.905 113 18267.40 76.63 52561.29 88888.00 2008-04-22 02:39:03.405 113 18267.43 76.75 52561.29 88888.00 2008-04-22 02:39:03.905 113 18267.45 76.74 52561.35 88888.00 2008-04-22 02:39:04.405 113 18267.41 76.67 52561.35 88888.00 2008-04-22 02:39:04.905 113 18267.48 76.52 52561.36 88888.00 2008-04-22 02:39:05.405 113 18267.51 76.62 52561.43 88888.00 2008-04-22 02:39:05.905 113 18267.41 76.74 52561.38 88888.00 2008-04-22 02:39:06.405 113 18267.49 76.74 52561.34 88888.00 2008-04-22 02:39:06.905 113 18267.34 76.69 52561.37 88888.00 2008-04-22 02:39:07.405 113 18267.21 76.67 52561.38 88888.00 2008-04-22 02:39:07.905 113 18267.17 76.47 52561.37 88888.00 2008-04-22 02:39:08.405 113 18267.26 76.28 52561.36 88888.00 2008-04-22 02:39:08.905 113 18267.18 76.47 52561.37 88888.00 2008-04-22 02:39:09.405 113 18267.19 76.59 52561.37 88888.00 2008-04-22 02:39:09.905 113 18267.21 76.65 52561.40 88888.00 2008-04-22 02:39:10.405 113 18267.19 76.63 52561.39 88888.00 2008-04-22 02:39:10.905 113 18267.13 76.61 52561.34 88888.00 2008-04-22 02:39:11.405 113 18267.12 76.63 52561.27 88888.00 2008-04-22 02:39:11.905 113 18267.12 76.61 52561.31 88888.00 2008-04-22 02:39:12.405 113 18267.28 76.47 52561.38 88888.00 2008-04-22 02:39:12.905 113 18267.19 76.39 52561.29 88888.00 2008-04-22 02:39:13.405 113 18267.15 76.54 52561.30 88888.00 2008-04-22 02:39:13.905 113 18267.18 76.70 52561.25 88888.00 2008-04-22 02:39:14.405 113 18267.18 76.72 52561.24 88888.00 2008-04-22 02:39:14.905 113 18267.30 76.76 52561.39 88888.00 2008-04-22 02:39:15.405 113 18267.22 76.77 52561.28 88888.00 2008-04-22 02:39:15.905 113 18267.13 76.76 52561.36 88888.00 2008-04-22 02:39:16.405 113 18267.15 76.80 52561.30 88888.00 2008-04-22 02:39:16.905 113 18267.33 76.77 52561.40 88888.00 2008-04-22 02:39:17.405 113 18267.31 76.72 52561.34 88888.00 2008-04-22 02:39:17.905 113 18267.30 76.65 52561.26 88888.00 2008-04-22 02:39:18.405 113 18267.34 76.67 52561.26 88888.00 2008-04-22 02:39:18.905 113 18267.48 76.67 52561.35 88888.00 2008-04-22 02:39:19.405 113 18267.48 76.68 52561.34 88888.00 2008-04-22 02:39:19.905 113 18267.30 76.63 52561.42 88888.00 2008-04-22 02:39:20.405 113 18267.23 76.68 52561.46 88888.00 2008-04-22 02:39:20.905 113 18267.21 76.71 52561.26 88888.00 2008-04-22 02:39:21.405 113 18267.34 76.70 52561.30 88888.00 2008-04-22 02:39:21.905 113 18267.19 76.71 52561.28 88888.00 2008-04-22 02:39:22.405 113 18267.11 76.66 52561.23 88888.00 2008-04-22 02:39:22.905 113 18267.18 76.63 52561.15 88888.00 2008-04-22 02:39:23.405 113 18267.30 76.57 52561.22 88888.00 2008-04-22 02:39:23.905 113 18267.32 76.61 52561.33 88888.00 2008-04-22 02:39:24.405 113 18267.23 76.63 52561.41 88888.00 2008-04-22 02:39:24.905 113 18267.15 76.64 52561.42 88888.00 2008-04-22 02:39:25.405 113 18267.31 76.58 52561.39 88888.00 2008-04-22 02:39:25.905 113 18267.45 76.61 52561.46 88888.00 2008-04-22 02:39:26.405 113 18267.46 76.64 52561.45 88888.00 2008-04-22 02:39:26.905 113 18267.39 76.52 52561.52 88888.00 2008-04-22 02:39:27.405 113 18267.45 76.55 52561.39 88888.00 2008-04-22 02:39:27.905 113 18267.50 76.67 52561.36 88888.00 2008-04-22 02:39:28.405 113 18267.54 76.68 52561.35 88888.00 2008-04-22 02:39:28.905 113 18267.43 76.68 52561.31 88888.00 2008-04-22 02:39:29.405 113 18267.50 76.71 52561.43 88888.00 2008-04-22 02:39:29.905 113 18267.52 76.71 52561.23 88888.00 2008-04-22 02:39:30.405 113 18267.45 76.63 52561.25 88888.00 2008-04-22 02:39:30.905 113 18267.52 76.65 52561.24 88888.00 2008-04-22 02:39:31.405 113 18267.62 76.52 52561.28 88888.00 2008-04-22 02:39:31.905 113 18267.62 76.44 52561.42 88888.00 2008-04-22 02:39:32.405 113 18267.54 76.44 52561.42 88888.00 2008-04-22 02:39:32.905 113 18267.61 76.49 52561.43 88888.00 2008-04-22 02:39:33.405 113 18267.61 76.56 52561.57 88888.00 2008-04-22 02:39:33.905 113 18267.63 76.67 52561.48 88888.00 2008-04-22 02:39:34.405 113 18267.65 76.71 52561.45 88888.00 2008-04-22 02:39:34.905 113 18267.61 76.77 52561.45 88888.00 2008-04-22 02:39:35.405 113 18267.64 76.73 52561.43 88888.00 2008-04-22 02:39:35.905 113 18267.64 76.67 52561.40 88888.00 2008-04-22 02:39:36.405 113 18267.69 76.72 52561.40 88888.00 2008-04-22 02:39:36.905 113 18267.70 76.64 52561.42 88888.00 2008-04-22 02:39:37.405 113 18267.62 76.70 52561.46 88888.00 2008-04-22 02:39:37.905 113 18267.61 76.76 52561.54 88888.00 2008-04-22 02:39:38.405 113 18267.56 76.77 52561.47 88888.00 2008-04-22 02:39:38.905 113 18267.54 76.79 52561.40 88888.00 2008-04-22 02:39:39.405 113 18267.54 76.78 52561.39 88888.00 2008-04-22 02:39:39.905 113 18267.50 76.73 52561.41 88888.00 2008-04-22 02:39:40.405 113 18267.51 76.69 52561.39 88888.00 2008-04-22 02:39:40.905 113 18267.50 76.71 52561.37 88888.00 2008-04-22 02:39:41.405 113 18267.62 76.72 52561.38 88888.00 2008-04-22 02:39:41.905 113 18267.60 76.81 52561.47 88888.00 2008-04-22 02:39:42.405 113 18267.63 76.84 52561.46 88888.00 2008-04-22 02:39:42.905 113 18267.51 76.84 52561.45 88888.00 2008-04-22 02:39:43.405 113 18267.41 76.88 52561.47 88888.00 2008-04-22 02:39:43.905 113 18267.53 76.85 52561.43 88888.00 2008-04-22 02:39:44.405 113 18267.48 76.80 52561.48 88888.00 2008-04-22 02:39:44.905 113 18267.41 76.80 52561.68 88888.00 2008-04-22 02:39:45.405 113 18267.51 76.82 52561.57 88888.00 2008-04-22 02:39:45.905 113 18267.54 76.73 52561.45 88888.00 2008-04-22 02:39:46.405 113 18267.51 76.67 52561.41 88888.00 2008-04-22 02:39:46.905 113 18267.54 76.72 52561.57 88888.00 2008-04-22 02:39:47.405 113 18267.53 76.78 52561.60 88888.00 2008-04-22 02:39:47.905 113 18267.50 76.79 52561.61 88888.00 2008-04-22 02:39:48.405 113 18267.51 76.81 52561.41 88888.00 2008-04-22 02:39:48.905 113 18267.44 76.81 52561.38 88888.00 2008-04-22 02:39:49.405 113 18267.37 76.72 52561.37 88888.00 2008-04-22 02:39:49.905 113 18267.41 76.71 52561.38 88888.00 2008-04-22 02:39:50.405 113 18267.51 76.72 52561.38 88888.00 2008-04-22 02:39:50.905 113 18267.55 76.80 52561.41 88888.00 2008-04-22 02:39:51.405 113 18267.62 76.78 52561.42 88888.00 2008-04-22 02:39:51.905 113 18267.59 76.75 52561.36 88888.00 2008-04-22 02:39:52.405 113 18267.60 76.68 52561.34 88888.00 2008-04-22 02:39:52.905 113 18267.56 76.65 52561.45 88888.00 2008-04-22 02:39:53.405 113 18267.60 76.62 52561.46 88888.00 2008-04-22 02:39:53.905 113 18267.64 76.63 52561.37 88888.00 2008-04-22 02:39:54.405 113 18267.72 76.64 52561.31 88888.00 2008-04-22 02:39:54.905 113 18267.71 76.59 52561.40 88888.00 2008-04-22 02:39:55.405 113 18267.69 76.59 52561.50 88888.00 2008-04-22 02:39:55.905 113 18267.64 76.67 52561.41 88888.00 2008-04-22 02:39:56.405 113 18267.60 76.71 52561.35 88888.00 2008-04-22 02:39:56.905 113 18267.59 76.55 52561.37 88888.00 2008-04-22 02:39:57.405 113 18267.64 76.40 52561.46 88888.00 2008-04-22 02:39:57.905 113 18267.57 76.42 52561.39 88888.00 2008-04-22 02:39:58.405 113 18267.57 76.64 52561.34 88888.00 2008-04-22 02:39:58.905 113 18267.60 76.70 52561.36 88888.00 2008-04-22 02:39:59.405 113 18267.57 76.73 52561.27 88888.00 2008-04-22 02:39:59.905 113 18267.54 76.78 52561.34 88888.00 2008-04-22 02:40:00.405 113 18267.54 76.77 52561.35 88888.00 2008-04-22 02:40:00.905 113 18267.56 76.73 52561.50 88888.00 2008-04-22 02:40:01.405 113 18267.54 76.70 52561.58 88888.00 2008-04-22 02:40:01.905 113 18267.56 76.72 52561.53 88888.00 2008-04-22 02:40:02.405 113 18267.56 76.76 52561.53 88888.00 2008-04-22 02:40:02.905 113 18267.50 76.74 52561.50 88888.00 2008-04-22 02:40:03.405 113 18267.50 76.74 52561.58 88888.00 2008-04-22 02:40:03.905 113 18267.53 76.79 52561.61 88888.00 2008-04-22 02:40:04.405 113 18267.64 76.73 52561.57 88888.00 2008-04-22 02:40:04.905 113 18267.66 76.73 52561.50 88888.00 2008-04-22 02:40:05.405 113 18267.67 76.72 52561.53 88888.00 2008-04-22 02:40:05.905 113 18267.59 76.70 52561.57 88888.00 2008-04-22 02:40:06.405 113 18267.57 76.70 52561.51 88888.00 2008-04-22 02:40:06.905 113 18267.59 76.53 52561.59 88888.00 2008-04-22 02:40:07.405 113 18267.63 76.65 52561.58 88888.00 2008-04-22 02:40:07.905 113 18267.51 76.72 52561.66 88888.00 2008-04-22 02:40:08.405 113 18267.48 76.65 52561.65 88888.00 2008-04-22 02:40:08.905 113 18267.48 76.61 52561.72 88888.00 2008-04-22 02:40:09.405 113 18267.31 76.67 52561.80 88888.00 2008-04-22 02:40:09.905 113 18267.39 76.79 52561.66 88888.00 2008-04-22 02:40:10.405 113 18267.44 76.73 52561.63 88888.00 2008-04-22 02:40:10.905 113 18267.50 76.68 52561.45 88888.00 2008-04-22 02:40:11.405 113 18267.35 76.67 52561.35 88888.00 2008-04-22 02:40:11.905 113 18267.32 76.63 52561.41 88888.00 2008-04-22 02:40:12.405 113 18267.34 76.65 52561.28 88888.00 2008-04-22 02:40:12.905 113 18267.34 76.63 52561.30 88888.00 2008-04-22 02:40:13.405 113 18267.23 76.59 52561.35 88888.00 2008-04-22 02:40:13.905 113 18267.15 76.63 52561.36 88888.00 2008-04-22 02:40:14.405 113 18267.26 76.64 52561.49 88888.00 2008-04-22 02:40:14.905 113 18267.38 76.71 52561.46 88888.00 2008-04-22 02:40:15.405 113 18267.29 76.77 52561.40 88888.00 2008-04-22 02:40:15.905 113 18267.22 76.65 52561.45 88888.00 2008-04-22 02:40:16.405 113 18267.19 76.59 52561.39 88888.00 2008-04-22 02:40:16.905 113 18267.26 76.63 52561.34 88888.00 2008-04-22 02:40:17.405 113 18267.34 76.66 52561.29 88888.00 2008-04-22 02:40:17.905 113 18267.27 76.66 52561.38 88888.00 2008-04-22 02:40:18.405 113 18267.35 76.71 52561.27 88888.00 2008-04-22 02:40:18.905 113 18267.33 76.72 52561.15 88888.00 2008-04-22 02:40:19.405 113 18267.20 76.67 52561.29 88888.00 2008-04-22 02:40:19.905 113 18267.28 76.65 52561.22 88888.00 2008-04-22 02:40:20.405 113 18267.26 76.69 52561.10 88888.00 2008-04-22 02:40:20.905 113 18267.22 76.66 52561.23 88888.00 2008-04-22 02:40:21.405 113 18267.23 76.53 52561.25 88888.00 2008-04-22 02:40:21.905 113 18267.19 76.52 52561.15 88888.00 2008-04-22 02:40:22.405 113 18267.24 76.57 52561.06 88888.00 2008-04-22 02:40:22.905 113 18267.28 76.49 52561.10 88888.00 2008-04-22 02:40:23.405 113 18267.19 76.51 52561.08 88888.00 2008-04-22 02:40:23.905 113 18267.28 76.55 52561.05 88888.00 2008-04-22 02:40:24.405 113 18267.28 76.65 52561.08 88888.00 2008-04-22 02:40:24.905 113 18267.22 76.72 52561.15 88888.00 2008-04-22 02:40:25.405 113 18267.21 76.64 52561.30 88888.00 2008-04-22 02:40:25.905 113 18267.22 76.65 52561.37 88888.00 2008-04-22 02:40:26.405 113 18267.18 76.57 52561.35 88888.00 2008-04-22 02:40:26.905 113 18267.21 76.49 52561.25 88888.00 2008-04-22 02:40:27.405 113 18267.20 76.53 52561.08 88888.00 2008-04-22 02:40:27.905 113 18267.23 76.55 52561.07 88888.00 2008-04-22 02:40:28.405 113 18267.20 76.61 52561.08 88888.00 2008-04-22 02:40:28.905 113 18267.09 76.61 52561.00 88888.00 2008-04-22 02:40:29.405 113 18267.05 76.55 52561.03 88888.00 2008-04-22 02:40:29.905 113 18267.05 76.51 52561.10 88888.00 2008-04-22 02:40:30.405 113 18267.12 76.53 52561.12 88888.00 2008-04-22 02:40:30.905 113 18267.12 76.58 52561.16 88888.00 2008-04-22 02:40:31.405 113 18267.10 76.54 52561.28 88888.00 2008-04-22 02:40:31.905 113 18267.18 76.47 52561.34 88888.00 2008-04-22 02:40:32.405 113 18267.17 76.35 52561.36 88888.00 2008-04-22 02:40:32.905 113 18267.19 76.44 52561.36 88888.00 2008-04-22 02:40:33.405 113 18267.17 76.53 52561.36 88888.00 2008-04-22 02:40:33.905 113 18267.31 76.52 52561.23 88888.00 2008-04-22 02:40:34.405 113 18267.22 76.47 52561.22 88888.00 2008-04-22 02:40:34.905 113 18267.12 76.49 52561.12 88888.00 2008-04-22 02:40:35.405 113 18266.99 76.52 52561.12 88888.00 2008-04-22 02:40:35.905 113 18267.13 76.56 52561.13 88888.00 2008-04-22 02:40:36.405 113 18267.20 76.56 52561.06 88888.00 2008-04-22 02:40:36.905 113 18267.18 76.55 52561.10 88888.00 2008-04-22 02:40:37.405 113 18267.16 76.59 52561.25 88888.00 2008-04-22 02:40:37.905 113 18267.07 76.64 52561.18 88888.00 2008-04-22 02:40:38.405 113 18267.02 76.66 52561.24 88888.00 2008-04-22 02:40:38.905 113 18267.11 76.59 52561.39 88888.00 2008-04-22 02:40:39.405 113 18267.08 76.51 52561.37 88888.00 2008-04-22 02:40:39.905 113 18267.11 76.48 52561.28 88888.00 2008-04-22 02:40:40.405 113 18267.23 76.57 52561.22 88888.00 2008-04-22 02:40:40.905 113 18267.12 76.59 52561.18 88888.00 2008-04-22 02:40:41.405 113 18267.11 76.66 52561.23 88888.00 2008-04-22 02:40:41.905 113 18267.10 76.61 52561.22 88888.00 2008-04-22 02:40:42.405 113 18267.18 76.61 52561.20 88888.00 2008-04-22 02:40:42.905 113 18267.16 76.59 52561.31 88888.00 2008-04-22 02:40:43.405 113 18267.22 76.57 52561.42 88888.00 2008-04-22 02:40:43.905 113 18267.26 76.55 52561.39 88888.00 2008-04-22 02:40:44.405 113 18267.20 76.55 52561.25 88888.00 2008-04-22 02:40:44.905 113 18267.07 76.49 52561.30 88888.00 2008-04-22 02:40:45.405 113 18267.17 76.56 52561.33 88888.00 2008-04-22 02:40:45.905 113 18267.23 76.65 52561.30 88888.00 2008-04-22 02:40:46.405 113 18267.17 76.69 52561.36 88888.00 2008-04-22 02:40:46.905 113 18267.15 76.62 52561.31 88888.00 2008-04-22 02:40:47.405 113 18267.09 76.59 52561.30 88888.00 2008-04-22 02:40:47.905 113 18267.08 76.65 52561.42 88888.00 2008-04-22 02:40:48.405 113 18267.10 76.59 52561.45 88888.00 2008-04-22 02:40:48.905 113 18267.24 76.57 52561.25 88888.00 2008-04-22 02:40:49.405 113 18267.40 76.51 52561.24 88888.00 2008-04-22 02:40:49.905 113 18267.45 76.40 52561.31 88888.00 2008-04-22 02:40:50.405 113 18267.35 76.50 52561.27 88888.00 2008-04-22 02:40:50.905 113 18267.31 76.53 52561.24 88888.00 2008-04-22 02:40:51.405 113 18267.30 76.59 52561.35 88888.00 2008-04-22 02:40:51.905 113 18267.22 76.37 52561.47 88888.00 2008-04-22 02:40:52.405 113 18267.15 76.32 52561.46 88888.00 2008-04-22 02:40:52.905 113 18267.09 76.41 52561.36 88888.00 2008-04-22 02:40:53.405 113 18266.98 76.41 52561.37 88888.00 2008-04-22 02:40:53.905 113 18266.95 76.61 52561.34 88888.00 2008-04-22 02:40:54.405 113 18266.99 76.66 52561.36 88888.00 2008-04-22 02:40:54.905 113 18266.96 76.66 52561.45 88888.00 2008-04-22 02:40:55.405 113 18267.09 76.69 52561.46 88888.00 2008-04-22 02:40:55.905 113 18266.99 76.59 52561.49 88888.00 2008-04-22 02:40:56.405 113 18267.00 76.49 52561.43 88888.00 2008-04-22 02:40:56.905 113 18267.10 76.53 52561.40 88888.00 2008-04-22 02:40:57.405 113 18267.17 76.61 52561.41 88888.00 2008-04-22 02:40:57.905 113 18267.24 76.55 52561.45 88888.00 2008-04-22 02:40:58.405 113 18267.19 76.54 52561.42 88888.00 2008-04-22 02:40:58.905 113 18267.21 76.57 52561.35 88888.00 2008-04-22 02:40:59.405 113 18267.11 76.58 52561.30 88888.00 2008-04-22 02:40:59.905 113 18267.24 76.53 52561.46 88888.00 2008-04-22 02:41:00.405 113 18267.24 76.45 52561.49 88888.00 2008-04-22 02:41:00.905 113 18267.17 76.45 52561.48 88888.00 2008-04-22 02:41:01.405 113 18267.19 76.43 52561.35 88888.00 2008-04-22 02:41:01.905 113 18267.28 76.41 52561.31 88888.00 2008-04-22 02:41:02.405 113 18267.32 76.42 52561.27 88888.00 2008-04-22 02:41:02.905 113 18267.38 76.47 52561.24 88888.00 2008-04-22 02:41:03.405 113 18267.20 76.54 52561.18 88888.00 2008-04-22 02:41:03.905 113 18267.27 76.54 52561.29 88888.00 2008-04-22 02:41:04.405 113 18267.27 76.58 52561.27 88888.00 2008-04-22 02:41:04.905 113 18267.24 76.65 52561.08 88888.00 2008-04-22 02:41:05.405 113 18267.24 76.64 52561.15 88888.00 2008-04-22 02:41:05.905 113 18267.37 76.58 52561.16 88888.00 2008-04-22 02:41:06.405 113 18267.26 76.53 52561.27 88888.00 2008-04-22 02:41:06.905 113 18267.12 76.51 52561.30 88888.00 2008-04-22 02:41:07.405 113 18267.10 76.53 52561.28 88888.00 2008-04-22 02:41:07.905 113 18266.85 76.59 52561.40 88888.00 2008-04-22 02:41:08.405 113 18266.84 76.51 52561.46 88888.00 2008-04-22 02:41:08.905 113 18266.91 76.51 52561.27 88888.00 2008-04-22 02:41:09.405 113 18266.95 76.42 52561.25 88888.00 2008-04-22 02:41:09.905 113 18266.98 76.39 52561.26 88888.00 2008-04-22 02:41:10.405 113 18267.12 76.47 52561.37 88888.00 2008-04-22 02:41:10.905 113 18267.24 76.51 52561.33 88888.00 2008-04-22 02:41:11.405 113 18267.27 76.52 52561.16 88888.00 2008-04-22 02:41:11.905 113 18267.18 76.48 52561.12 88888.00 2008-04-22 02:41:12.405 113 18267.04 76.52 52561.17 88888.00 2008-04-22 02:41:12.905 113 18266.91 76.50 52561.29 88888.00 2008-04-22 02:41:13.405 113 18267.00 76.42 52561.33 88888.00 2008-04-22 02:41:13.905 113 18267.11 76.43 52561.29 88888.00 2008-04-22 02:41:14.405 113 18267.15 76.50 52561.26 88888.00 2008-04-22 02:41:14.905 113 18267.24 76.51 52561.27 88888.00 2008-04-22 02:41:15.405 113 18267.35 76.59 52561.27 88888.00 2008-04-22 02:41:15.905 113 18267.35 76.54 52561.14 88888.00 2008-04-22 02:41:16.405 113 18267.29 76.42 52561.08 88888.00 2008-04-22 02:41:16.905 113 18267.22 76.47 52561.13 88888.00 2008-04-22 02:41:17.405 113 18267.26 76.52 52561.23 88888.00 2008-04-22 02:41:17.905 113 18267.15 76.56 52561.18 88888.00 2008-04-22 02:41:18.405 113 18267.11 76.49 52561.28 88888.00 2008-04-22 02:41:18.905 113 18267.00 76.47 52561.36 88888.00 2008-04-22 02:41:19.405 113 18267.06 76.44 52561.30 88888.00 2008-04-22 02:41:19.905 113 18267.11 76.47 52561.20 88888.00 2008-04-22 02:41:20.405 113 18267.13 76.57 52561.17 88888.00 2008-04-22 02:41:20.905 113 18267.18 76.59 52561.26 88888.00 2008-04-22 02:41:21.405 113 18267.29 76.57 52561.23 88888.00 2008-04-22 02:41:21.905 113 18267.35 76.64 52561.14 88888.00 2008-04-22 02:41:22.405 113 18267.34 76.68 52561.14 88888.00 2008-04-22 02:41:22.905 113 18267.32 76.64 52561.18 88888.00 2008-04-22 02:41:23.405 113 18267.43 76.58 52561.24 88888.00 2008-04-22 02:41:23.905 113 18267.38 76.53 52561.07 88888.00 2008-04-22 02:41:24.405 113 18267.33 76.45 52561.11 88888.00 2008-04-22 02:41:24.905 113 18267.48 76.41 52561.23 88888.00 2008-04-22 02:41:25.405 113 18267.44 76.39 52561.16 88888.00 2008-04-22 02:41:25.905 113 18267.16 76.45 52561.13 88888.00 2008-04-22 02:41:26.405 113 18267.20 76.45 52561.16 88888.00 2008-04-22 02:41:26.905 113 18267.22 76.43 52561.22 88888.00 2008-04-22 02:41:27.405 113 18267.32 76.49 52561.26 88888.00 2008-04-22 02:41:27.905 113 18267.27 76.48 52561.20 88888.00 2008-04-22 02:41:28.405 113 18267.26 76.50 52561.30 88888.00 2008-04-22 02:41:28.905 113 18267.21 76.50 52561.35 88888.00 2008-04-22 02:41:29.405 113 18267.29 76.52 52561.33 88888.00 2008-04-22 02:41:29.905 113 18267.23 76.51 52561.34 88888.00 2008-04-22 02:41:30.405 113 18267.28 76.52 52561.29 88888.00 2008-04-22 02:41:30.905 113 18267.31 76.46 52561.36 88888.00 2008-04-22 02:41:31.405 113 18267.19 76.48 52561.34 88888.00 2008-04-22 02:41:31.905 113 18267.15 76.55 52561.34 88888.00 2008-04-22 02:41:32.405 113 18267.08 76.46 52561.28 88888.00 2008-04-22 02:41:32.905 113 18267.06 76.42 52561.24 88888.00 2008-04-22 02:41:33.405 113 18267.13 76.42 52561.25 88888.00 2008-04-22 02:41:33.905 113 18267.16 76.48 52561.14 88888.00 2008-04-22 02:41:34.405 113 18267.15 76.47 52561.10 88888.00 2008-04-22 02:41:34.905 113 18267.19 76.41 52561.19 88888.00 2008-04-22 02:41:35.405 113 18267.17 76.50 52561.03 88888.00 2008-04-22 02:41:35.905 113 18267.12 76.61 52561.08 88888.00 2008-04-22 02:41:36.405 113 18267.20 76.58 52561.24 88888.00 2008-04-22 02:41:36.905 113 18267.38 76.58 52561.34 88888.00 2008-04-22 02:41:37.405 113 18267.27 76.52 52561.27 88888.00 2008-04-22 02:41:37.905 113 18267.13 76.57 52561.16 88888.00 2008-04-22 02:41:38.405 113 18267.02 76.54 52561.10 88888.00 2008-04-22 02:41:38.905 113 18267.12 76.59 52561.13 88888.00 2008-04-22 02:41:39.405 113 18267.13 76.55 52561.20 88888.00 2008-04-22 02:41:39.905 113 18267.18 76.52 52561.25 88888.00 2008-04-22 02:41:40.405 113 18267.29 76.46 52561.19 88888.00 2008-04-22 02:41:40.905 113 18267.29 76.38 52561.16 88888.00 2008-04-22 02:41:41.405 113 18267.29 76.43 52561.24 88888.00 2008-04-22 02:41:41.905 113 18267.20 76.43 52561.33 88888.00 2008-04-22 02:41:42.405 113 18267.07 76.52 52561.31 88888.00 2008-04-22 02:41:42.905 113 18267.00 76.59 52561.45 88888.00 2008-04-22 02:41:43.405 113 18266.96 76.47 52561.43 88888.00 2008-04-22 02:41:43.905 113 18266.98 76.49 52561.35 88888.00 2008-04-22 02:41:44.405 113 18266.91 76.55 52561.29 88888.00 2008-04-22 02:41:44.905 113 18266.83 76.58 52561.24 88888.00 2008-04-22 02:41:45.405 113 18266.89 76.50 52561.26 88888.00 2008-04-22 02:41:45.905 113 18267.01 76.50 52561.20 88888.00 2008-04-22 02:41:46.405 113 18267.05 76.54 52561.24 88888.00 2008-04-22 02:41:46.905 113 18267.10 76.61 52561.29 88888.00 2008-04-22 02:41:47.405 113 18267.15 76.61 52561.20 88888.00 2008-04-22 02:41:47.905 113 18267.20 76.52 52561.12 88888.00 2008-04-22 02:41:48.405 113 18267.19 76.48 52561.16 88888.00 2008-04-22 02:41:48.905 113 18267.05 76.43 52561.24 88888.00 2008-04-22 02:41:49.405 113 18267.07 76.53 52561.24 88888.00 2008-04-22 02:41:49.905 113 18267.01 76.57 52561.28 88888.00 2008-04-22 02:41:50.405 113 18267.08 76.51 52561.37 88888.00 2008-04-22 02:41:50.905 113 18267.12 76.53 52561.34 88888.00 2008-04-22 02:41:51.405 113 18267.18 76.58 52561.33 88888.00 2008-04-22 02:41:51.905 113 18267.18 76.43 52561.36 88888.00 2008-04-22 02:41:52.405 113 18267.15 76.42 52561.41 88888.00 2008-04-22 02:41:52.905 113 18267.06 76.47 52561.45 88888.00 2008-04-22 02:41:53.405 113 18266.97 76.48 52561.36 88888.00 2008-04-22 02:41:53.905 113 18266.87 76.46 52561.35 88888.00 2008-04-22 02:41:54.405 113 18266.94 76.46 52561.22 88888.00 2008-04-22 02:41:54.905 113 18266.89 76.34 52561.15 88888.00 2008-04-22 02:41:55.405 113 18267.11 76.47 52561.18 88888.00 2008-04-22 02:41:55.905 113 18267.07 76.50 52561.34 88888.00 2008-04-22 02:41:56.405 113 18267.01 76.38 52561.29 88888.00 2008-04-22 02:41:56.905 113 18266.98 76.23 52561.24 88888.00 2008-04-22 02:41:57.405 113 18266.96 76.34 52561.16 88888.00 2008-04-22 02:41:57.905 113 18267.02 76.30 52561.19 88888.00 2008-04-22 02:41:58.405 113 18266.97 76.34 52561.20 88888.00 2008-04-22 02:41:58.905 113 18267.01 76.37 52561.27 88888.00 2008-04-22 02:41:59.405 113 18267.15 76.43 52561.23 88888.00 2008-04-22 02:41:59.905 113 18267.15 76.48 52561.27 88888.00 2008-04-22 02:42:00.405 113 18267.08 76.56 52561.28 88888.00 2008-04-22 02:42:00.905 113 18267.04 76.62 52561.31 88888.00 2008-04-22 02:42:01.405 113 18267.00 76.51 52561.42 88888.00 2008-04-22 02:42:01.905 113 18266.98 76.43 52561.41 88888.00 2008-04-22 02:42:02.405 113 18267.00 76.46 52561.46 88888.00 2008-04-22 02:42:02.905 113 18267.06 76.53 52561.47 88888.00 2008-04-22 02:42:03.405 113 18266.97 76.40 52561.45 88888.00 2008-04-22 02:42:03.905 113 18266.91 76.39 52561.46 88888.00 2008-04-22 02:42:04.405 113 18267.02 76.23 52561.45 88888.00 2008-04-22 02:42:04.905 113 18266.97 76.33 52561.41 88888.00 2008-04-22 02:42:05.405 113 18266.79 76.31 52561.31 88888.00 2008-04-22 02:42:05.905 113 18266.75 76.40 52561.34 88888.00 2008-04-22 02:42:06.405 113 18266.69 76.45 52561.50 88888.00 2008-04-22 02:42:06.905 113 18266.74 76.41 52561.42 88888.00 2008-04-22 02:42:07.405 113 18266.88 76.48 52561.36 88888.00 2008-04-22 02:42:07.905 113 18266.75 76.46 52561.31 88888.00 2008-04-22 02:42:08.405 113 18266.93 76.38 52561.36 88888.00 2008-04-22 02:42:08.905 113 18266.84 76.35 52561.30 88888.00 2008-04-22 02:42:09.405 113 18266.72 76.37 52561.35 88888.00 2008-04-22 02:42:09.905 113 18266.69 76.40 52561.43 88888.00 2008-04-22 02:42:10.405 113 18266.81 76.43 52561.27 88888.00 2008-04-22 02:42:10.905 113 18266.81 76.50 52561.24 88888.00 2008-04-22 02:42:11.405 113 18266.88 76.48 52561.31 88888.00 2008-04-22 02:42:11.905 113 18266.88 76.48 52561.34 88888.00 2008-04-22 02:42:12.405 113 18266.81 76.48 52561.27 88888.00 2008-04-22 02:42:12.905 113 18266.83 76.50 52561.18 88888.00 2008-04-22 02:42:13.405 113 18266.70 76.47 52561.22 88888.00 2008-04-22 02:42:13.905 113 18266.56 76.52 52561.39 88888.00 2008-04-22 02:42:14.405 113 18266.58 76.52 52561.47 88888.00 2008-04-22 02:42:14.905 113 18266.84 76.49 52561.48 88888.00 2008-04-22 02:42:15.405 113 18266.97 76.48 52561.39 88888.00 2008-04-22 02:42:15.905 113 18266.88 76.53 52561.27 88888.00 2008-04-22 02:42:16.405 113 18266.88 76.54 52561.26 88888.00 2008-04-22 02:42:16.905 113 18266.89 76.52 52561.24 88888.00 2008-04-22 02:42:17.405 113 18266.86 76.50 52561.20 88888.00 2008-04-22 02:42:17.905 113 18266.77 76.49 52561.23 88888.00 2008-04-22 02:42:18.405 113 18266.74 76.48 52561.36 88888.00 2008-04-22 02:42:18.905 113 18266.93 76.48 52561.28 88888.00 2008-04-22 02:42:19.405 113 18266.87 76.41 52561.23 88888.00 2008-04-22 02:42:19.905 113 18266.79 76.44 52561.29 88888.00 2008-04-22 02:42:20.405 113 18266.70 76.42 52561.30 88888.00 2008-04-22 02:42:20.905 113 18266.61 76.50 52561.37 88888.00 2008-04-22 02:42:21.405 113 18266.63 76.56 52561.41 88888.00 2008-04-22 02:42:21.905 113 18266.61 76.58 52561.42 88888.00 2008-04-22 02:42:22.405 113 18266.66 76.57 52561.52 88888.00 2008-04-22 02:42:22.905 113 18266.79 76.48 52561.36 88888.00 2008-04-22 02:42:23.405 113 18266.73 76.39 52561.30 88888.00 2008-04-22 02:42:23.905 113 18266.64 76.43 52561.39 88888.00 2008-04-22 02:42:24.405 113 18266.63 76.58 52561.39 88888.00 2008-04-22 02:42:24.905 113 18266.59 76.50 52561.43 88888.00 2008-04-22 02:42:25.405 113 18266.58 76.56 52561.41 88888.00 2008-04-22 02:42:25.905 113 18266.56 76.51 52561.39 88888.00 2008-04-22 02:42:26.405 113 18266.68 76.40 52561.39 88888.00 2008-04-22 02:42:26.905 113 18266.78 76.37 52561.34 88888.00 2008-04-22 02:42:27.405 113 18266.68 76.36 52561.39 88888.00 2008-04-22 02:42:27.905 113 18266.58 76.39 52561.35 88888.00 2008-04-22 02:42:28.405 113 18266.55 76.42 52561.38 88888.00 2008-04-22 02:42:28.905 113 18266.56 76.48 52561.34 88888.00 2008-04-22 02:42:29.405 113 18266.64 76.32 52561.30 88888.00 2008-04-22 02:42:29.905 113 18266.68 76.17 52561.29 88888.00 2008-04-22 02:42:30.405 113 18266.72 76.32 52561.22 88888.00 2008-04-22 02:42:30.905 113 18266.74 76.36 52561.28 88888.00 2008-04-22 02:42:31.405 113 18266.81 76.45 52561.31 88888.00 2008-04-22 02:42:31.905 113 18266.79 76.44 52561.20 88888.00 2008-04-22 02:42:32.405 113 18266.79 76.40 52561.27 88888.00 2008-04-22 02:42:32.905 113 18266.87 76.42 52561.22 88888.00 2008-04-22 02:42:33.405 113 18266.85 76.45 52561.17 88888.00 2008-04-22 02:42:33.905 113 18266.86 76.37 52561.17 88888.00 2008-04-22 02:42:34.405 113 18266.89 76.41 52561.20 88888.00 2008-04-22 02:42:34.905 113 18266.87 76.44 52561.22 88888.00 2008-04-22 02:42:35.405 113 18266.73 76.40 52561.24 88888.00 2008-04-22 02:42:35.905 113 18266.66 76.44 52561.14 88888.00 2008-04-22 02:42:36.405 113 18266.70 76.41 52561.23 88888.00 2008-04-22 02:42:36.905 113 18266.63 76.36 52561.31 88888.00 2008-04-22 02:42:37.405 113 18266.70 76.24 52561.35 88888.00 2008-04-22 02:42:37.905 113 18266.67 76.32 52561.33 88888.00 2008-04-22 02:42:38.405 113 18266.59 76.38 52561.27 88888.00 2008-04-22 02:42:38.905 113 18266.59 76.38 52561.18 88888.00 2008-04-22 02:42:39.405 113 18266.67 76.38 52561.18 88888.00 2008-04-22 02:42:39.905 113 18266.81 76.39 52561.23 88888.00 2008-04-22 02:42:40.405 113 18266.85 76.46 52561.28 88888.00 2008-04-22 02:42:40.905 113 18266.83 76.46 52561.37 88888.00 2008-04-22 02:42:41.405 113 18266.70 76.35 52561.42 88888.00 2008-04-22 02:42:41.905 113 18266.73 76.30 52561.39 88888.00 2008-04-22 02:42:42.405 113 18266.74 76.24 52561.29 88888.00 2008-04-22 02:42:42.905 113 18266.87 76.42 52561.33 88888.00 2008-04-22 02:42:43.405 113 18266.88 76.46 52561.39 88888.00 2008-04-22 02:42:43.905 113 18266.79 76.43 52561.38 88888.00 2008-04-22 02:42:44.405 113 18266.80 76.42 52561.35 88888.00 2008-04-22 02:42:44.905 113 18266.76 76.38 52561.26 88888.00 2008-04-22 02:42:45.405 113 18266.72 76.42 52561.25 88888.00 2008-04-22 02:42:45.905 113 18266.65 76.34 52561.27 88888.00 2008-04-22 02:42:46.405 113 18266.56 76.35 52561.27 88888.00 2008-04-22 02:42:46.905 113 18266.53 76.38 52561.38 88888.00 2008-04-22 02:42:47.405 113 18266.52 76.44 52561.38 88888.00 2008-04-22 02:42:47.905 113 18266.51 76.46 52561.39 88888.00 2008-04-22 02:42:48.405 113 18266.56 76.41 52561.42 88888.00 2008-04-22 02:42:48.905 113 18266.52 76.44 52561.40 88888.00 2008-04-22 02:42:49.405 113 18266.47 76.42 52561.39 88888.00 2008-04-22 02:42:49.905 113 18266.51 76.45 52561.38 88888.00 2008-04-22 02:42:50.405 113 18266.45 76.40 52561.43 88888.00 2008-04-22 02:42:50.905 113 18266.45 76.29 52561.41 88888.00 2008-04-22 02:42:51.405 113 18266.46 76.22 52561.29 88888.00 2008-04-22 02:42:51.905 113 18266.50 76.24 52561.49 88888.00 2008-04-22 02:42:52.405 113 18266.45 76.33 52561.46 88888.00 2008-04-22 02:42:52.905 113 18266.54 76.29 52561.38 88888.00 2008-04-22 02:42:53.405 113 18266.52 76.26 52561.36 88888.00 2008-04-22 02:42:53.905 113 18266.56 76.23 52561.35 88888.00 2008-04-22 02:42:54.405 113 18266.52 76.20 52561.29 88888.00 2008-04-22 02:42:54.905 113 18266.61 76.25 52561.26 88888.00 2008-04-22 02:42:55.405 113 18266.61 76.25 52561.40 88888.00 2008-04-22 02:42:55.905 113 18266.52 76.28 52561.49 88888.00 2008-04-22 02:42:56.405 113 18266.62 76.32 52561.39 88888.00 2008-04-22 02:42:56.905 113 18266.62 76.31 52561.40 88888.00 2008-04-22 02:42:57.405 113 18266.74 76.24 52561.36 88888.00 2008-04-22 02:42:57.905 113 18266.81 76.31 52561.31 88888.00 2008-04-22 02:42:58.405 113 18266.69 76.32 52561.28 88888.00 2008-04-22 02:42:58.905 113 18266.58 76.33 52561.31 88888.00 2008-04-22 02:42:59.405 113 18266.61 76.23 52561.33 88888.00 2008-04-22 02:42:59.905 113 18266.56 76.34 52561.29 88888.00 2008-04-22 02:43:00.405 113 18266.48 76.36 52561.36 88888.00 2008-04-22 02:43:00.905 113 18266.41 76.34 52561.48 88888.00 2008-04-22 02:43:01.405 113 18266.45 76.35 52561.43 88888.00 2008-04-22 02:43:01.905 113 18266.65 76.33 52561.29 88888.00 2008-04-22 02:43:02.405 113 18266.65 76.22 52561.33 88888.00 2008-04-22 02:43:02.905 113 18266.63 76.24 52561.35 88888.00 2008-04-22 02:43:03.405 113 18266.55 76.31 52561.18 88888.00 2008-04-22 02:43:03.905 113 18266.54 76.33 52561.12 88888.00 2008-04-22 02:43:04.405 113 18266.65 76.34 52561.16 88888.00 2008-04-22 02:43:04.905 113 18266.65 76.37 52561.29 88888.00 2008-04-22 02:43:05.405 113 18266.67 76.34 52561.35 88888.00 2008-04-22 02:43:05.905 113 18266.67 76.36 52561.20 88888.00 2008-04-22 02:43:06.405 113 18266.64 76.35 52561.20 88888.00 2008-04-22 02:43:06.905 113 18266.73 76.25 52561.25 88888.00 2008-04-22 02:43:07.405 113 18266.76 76.24 52561.31 88888.00 2008-04-22 02:43:07.905 113 18266.70 76.28 52561.29 88888.00 2008-04-22 02:43:08.405 113 18266.73 76.31 52561.30 88888.00 2008-04-22 02:43:08.905 113 18266.81 76.33 52561.35 88888.00 2008-04-22 02:43:09.405 113 18266.89 76.33 52561.45 88888.00 2008-04-22 02:43:09.905 113 18266.78 76.29 52561.45 88888.00 2008-04-22 02:43:10.405 113 18266.73 76.24 52561.33 88888.00 2008-04-22 02:43:10.905 113 18266.73 76.24 52561.39 88888.00 2008-04-22 02:43:11.405 113 18266.68 76.19 52561.33 88888.00 2008-04-22 02:43:11.905 113 18266.58 76.33 52561.36 88888.00 2008-04-22 02:43:12.405 113 18266.56 76.31 52561.36 88888.00 2008-04-22 02:43:12.905 113 18266.58 76.25 52561.31 88888.00 2008-04-22 02:43:13.405 113 18266.51 76.31 52561.36 88888.00 2008-04-22 02:43:13.905 113 18266.45 76.40 52561.34 88888.00 2008-04-22 02:43:14.405 113 18266.40 76.28 52561.41 88888.00 2008-04-22 02:43:14.905 113 18266.35 76.39 52561.43 88888.00 2008-04-22 02:43:15.405 113 18266.48 76.46 52561.33 88888.00 2008-04-22 02:43:15.905 113 18266.50 76.54 52561.23 88888.00 2008-04-22 02:43:16.405 113 18266.50 76.46 52561.25 88888.00 2008-04-22 02:43:16.905 113 18266.47 76.44 52561.30 88888.00 2008-04-22 02:43:17.405 113 18266.47 76.38 52561.28 88888.00 2008-04-22 02:43:17.905 113 18266.45 76.37 52561.30 88888.00 2008-04-22 02:43:18.405 113 18266.50 76.43 52561.29 88888.00 2008-04-22 02:43:18.905 113 18266.52 76.43 52561.27 88888.00 2008-04-22 02:43:19.405 113 18266.52 76.43 52561.36 88888.00 2008-04-22 02:43:19.905 113 18266.53 76.39 52561.40 88888.00 2008-04-22 02:43:20.405 113 18266.63 76.44 52561.36 88888.00 2008-04-22 02:43:20.905 113 18266.59 76.49 52561.31 88888.00 2008-04-22 02:43:21.405 113 18266.57 76.54 52561.33 88888.00 2008-04-22 02:43:21.905 113 18266.57 76.50 52561.30 88888.00 2008-04-22 02:43:22.405 113 18266.70 76.51 52561.27 88888.00 2008-04-22 02:43:22.905 113 18266.63 76.56 52561.27 88888.00 2008-04-22 02:43:23.405 113 18266.47 76.57 52561.40 88888.00 2008-04-22 02:43:23.905 113 18266.48 76.54 52561.40 88888.00 2008-04-22 02:43:24.405 113 18266.47 76.51 52561.41 88888.00 2008-04-22 02:43:24.905 113 18266.61 76.47 52561.31 88888.00 2008-04-22 02:43:25.405 113 18266.63 76.40 52561.37 88888.00 2008-04-22 02:43:25.905 113 18266.72 76.46 52561.48 88888.00 2008-04-22 02:43:26.405 113 18266.86 76.49 52561.50 88888.00 2008-04-22 02:43:26.905 113 18266.77 76.51 52561.43 88888.00 2008-04-22 02:43:27.405 113 18266.79 76.49 52561.42 88888.00 2008-04-22 02:43:27.905 113 18266.75 76.45 52561.41 88888.00 2008-04-22 02:43:28.405 113 18266.72 76.38 52561.31 88888.00 2008-04-22 02:43:28.905 113 18266.67 76.28 52561.18 88888.00 2008-04-22 02:43:29.405 113 18266.81 76.22 52561.33 88888.00 2008-04-22 02:43:29.905 113 18266.84 76.34 52561.35 88888.00 2008-04-22 02:43:30.405 113 18266.75 76.40 52561.29 88888.00 2008-04-22 02:43:30.905 113 18266.75 76.42 52561.33 88888.00 2008-04-22 02:43:31.405 113 18266.78 76.36 52561.34 88888.00 2008-04-22 02:43:31.905 113 18266.84 76.47 52561.23 88888.00 2008-04-22 02:43:32.405 113 18266.84 76.45 52561.29 88888.00 2008-04-22 02:43:32.905 113 18266.68 76.43 52561.33 88888.00 2008-04-22 02:43:33.405 113 18266.69 76.39 52561.33 88888.00 2008-04-22 02:43:33.905 113 18266.78 76.35 52561.24 88888.00 2008-04-22 02:43:34.405 113 18266.81 76.37 52561.18 88888.00 2008-04-22 02:43:34.905 113 18266.84 76.33 52561.28 88888.00 2008-04-22 02:43:35.405 113 18266.85 76.40 52561.31 88888.00 2008-04-22 02:43:35.905 113 18266.80 76.46 52561.28 88888.00 2008-04-22 02:43:36.405 113 18266.83 76.48 52561.26 88888.00 2008-04-22 02:43:36.905 113 18266.84 76.45 52561.26 88888.00 2008-04-22 02:43:37.405 113 18266.80 76.37 52561.28 88888.00 2008-04-22 02:43:37.905 113 18266.66 76.28 52561.30 88888.00 2008-04-22 02:43:38.405 113 18266.74 76.23 52561.31 88888.00 2008-04-22 02:43:38.905 113 18266.66 76.31 52561.47 88888.00 2008-04-22 02:43:39.405 113 18266.66 76.35 52561.52 88888.00 2008-04-22 02:43:39.905 113 18266.70 76.37 52561.47 88888.00 2008-04-22 02:43:40.405 113 18266.61 76.35 52561.36 88888.00 2008-04-22 02:43:40.905 113 18266.62 76.33 52561.40 88888.00 2008-04-22 02:43:41.405 113 18266.68 76.39 52561.45 88888.00 2008-04-22 02:43:41.905 113 18266.65 76.47 52561.42 88888.00 2008-04-22 02:43:42.405 113 18266.59 76.42 52561.33 88888.00 2008-04-22 02:43:42.905 113 18266.70 76.47 52561.33 88888.00 2008-04-22 02:43:43.405 113 18266.68 76.47 52561.24 88888.00 2008-04-22 02:43:43.905 113 18266.72 76.52 52561.22 88888.00 2008-04-22 02:43:44.405 113 18266.68 76.51 52561.26 88888.00 2008-04-22 02:43:44.905 113 18266.66 76.48 52561.33 88888.00 2008-04-22 02:43:45.405 113 18266.79 76.43 52561.42 88888.00 2008-04-22 02:43:45.905 113 18266.77 76.36 52561.42 88888.00 2008-04-22 02:43:46.405 113 18266.86 76.37 52561.41 88888.00 2008-04-22 02:43:46.905 113 18266.76 76.33 52561.36 88888.00 2008-04-22 02:43:47.405 113 18266.72 76.25 52561.41 88888.00 2008-04-22 02:43:47.905 113 18266.73 76.18 52561.42 88888.00 2008-04-22 02:43:48.405 113 18266.84 76.23 52561.45 88888.00 2008-04-22 02:43:48.905 113 18266.76 76.30 52561.37 88888.00 2008-04-22 02:43:49.405 113 18266.70 76.33 52561.49 88888.00 2008-04-22 02:43:49.905 113 18266.61 76.29 52561.57 88888.00 2008-04-22 02:43:50.405 113 18266.61 76.31 52561.55 88888.00 2008-04-22 02:43:50.905 113 18266.63 76.36 52561.54 88888.00 2008-04-22 02:43:51.405 113 18266.62 76.36 52561.46 88888.00 2008-04-22 02:43:51.905 113 18266.68 76.40 52561.36 88888.00 2008-04-22 02:43:52.405 113 18266.76 76.36 52561.30 88888.00 2008-04-22 02:43:52.905 113 18266.83 76.25 52561.40 88888.00 2008-04-22 02:43:53.405 113 18266.74 76.38 52561.47 88888.00 2008-04-22 02:43:53.905 113 18266.73 76.32 52561.45 88888.00 2008-04-22 02:43:54.405 113 18266.84 76.28 52561.43 88888.00 2008-04-22 02:43:54.905 113 18266.91 76.26 52561.39 88888.00 2008-04-22 02:43:55.405 113 18266.97 76.28 52561.37 88888.00 2008-04-22 02:43:55.905 113 18266.88 76.30 52561.39 88888.00 2008-04-22 02:43:56.405 113 18266.88 76.32 52561.36 88888.00 2008-04-22 02:43:56.905 113 18266.84 76.25 52561.42 88888.00 2008-04-22 02:43:57.405 113 18266.99 76.34 52561.36 88888.00 2008-04-22 02:43:57.905 113 18267.02 76.41 52561.36 88888.00 2008-04-22 02:43:58.405 113 18266.93 76.31 52561.45 88888.00 2008-04-22 02:43:58.905 113 18266.85 76.26 52561.43 88888.00 2008-04-22 02:43:59.405 113 18266.80 76.24 52561.40 88888.00 2008-04-22 02:43:59.905 113 18266.93 76.22 52561.39 88888.00 2008-04-22 02:44:00.405 113 18266.97 76.31 52561.40 88888.00 2008-04-22 02:44:00.905 113 18266.99 76.33 52561.42 88888.00 2008-04-22 02:44:01.405 113 18266.89 76.36 52561.48 88888.00 2008-04-22 02:44:01.905 113 18266.86 76.28 52561.48 88888.00 2008-04-22 02:44:02.405 113 18266.91 76.25 52561.53 88888.00 2008-04-22 02:44:02.905 113 18266.90 76.28 52561.46 88888.00 2008-04-22 02:44:03.405 113 18266.94 76.34 52561.43 88888.00 2008-04-22 02:44:03.905 113 18266.84 76.36 52561.39 88888.00 2008-04-22 02:44:04.405 113 18266.83 76.43 52561.46 88888.00 2008-04-22 02:44:04.905 113 18266.91 76.39 52561.47 88888.00 2008-04-22 02:44:05.405 113 18266.91 76.43 52561.41 88888.00 2008-04-22 02:44:05.905 113 18266.89 76.39 52561.41 88888.00 2008-04-22 02:44:06.405 113 18266.99 76.49 52561.52 88888.00 2008-04-22 02:44:06.905 113 18266.94 76.45 52561.38 88888.00 2008-04-22 02:44:07.405 113 18266.91 76.37 52561.36 88888.00 2008-04-22 02:44:07.905 113 18266.89 76.41 52561.46 88888.00 2008-04-22 02:44:08.405 113 18266.81 76.49 52561.50 88888.00 2008-04-22 02:44:08.905 113 18266.73 76.46 52561.38 88888.00 2008-04-22 02:44:09.405 113 18266.78 76.41 52561.33 88888.00 2008-04-22 02:44:09.905 113 18266.73 76.47 52561.40 88888.00 2008-04-22 02:44:10.405 113 18266.75 76.43 52561.45 88888.00 2008-04-22 02:44:10.905 113 18266.73 76.39 52561.50 88888.00 2008-04-22 02:44:11.405 113 18266.78 76.39 52561.51 88888.00 2008-04-22 02:44:11.905 113 18266.90 76.42 52561.46 88888.00 2008-04-22 02:44:12.405 113 18266.78 76.39 52561.45 88888.00 2008-04-22 02:44:12.905 113 18266.69 76.36 52561.46 88888.00 2008-04-22 02:44:13.405 113 18266.63 76.17 52561.49 88888.00 2008-04-22 02:44:13.905 113 18266.70 76.22 52561.42 88888.00 2008-04-22 02:44:14.405 113 18266.85 76.31 52561.35 88888.00 2008-04-22 02:44:14.905 113 18266.76 76.28 52561.35 88888.00 2008-04-22 02:44:15.405 113 18266.72 76.28 52561.45 88888.00 2008-04-22 02:44:15.905 113 18266.85 76.22 52561.36 88888.00 2008-04-22 02:44:16.405 113 18266.84 76.19 52561.28 88888.00 2008-04-22 02:44:16.905 113 18266.83 76.36 52561.29 88888.00 2008-04-22 02:44:17.405 113 18266.73 76.37 52561.23 88888.00 2008-04-22 02:44:17.905 113 18266.75 76.38 52561.18 88888.00 2008-04-22 02:44:18.405 113 18266.77 76.34 52561.27 88888.00 2008-04-22 02:44:18.905 113 18266.77 76.26 52561.35 88888.00 2008-04-22 02:44:19.405 113 18266.70 76.30 52561.35 88888.00 2008-04-22 02:44:19.905 113 18266.74 76.37 52561.29 88888.00 2008-04-22 02:44:20.405 113 18266.70 76.29 52561.37 88888.00 2008-04-22 02:44:20.905 113 18266.72 76.39 52561.39 88888.00 2008-04-22 02:44:21.405 113 18266.73 76.33 52561.38 88888.00 2008-04-22 02:44:21.905 113 18266.76 76.18 52561.37 88888.00 2008-04-22 02:44:22.405 113 18266.78 76.29 52561.37 88888.00 2008-04-22 02:44:22.905 113 18266.78 76.23 52561.27 88888.00 2008-04-22 02:44:23.405 113 18266.89 76.18 52561.29 88888.00 2008-04-22 02:44:23.905 113 18266.91 76.14 52561.27 88888.00 2008-04-22 02:44:24.405 113 18266.85 76.15 52561.20 88888.00 2008-04-22 02:44:24.905 113 18266.77 76.20 52561.23 88888.00 2008-04-22 02:44:25.405 113 18266.79 76.20 52561.27 88888.00 2008-04-22 02:44:25.905 113 18267.01 76.24 52561.30 88888.00 2008-04-22 02:44:26.405 113 18267.04 76.22 52561.34 88888.00 2008-04-22 02:44:26.905 113 18266.97 76.18 52561.33 88888.00 2008-04-22 02:44:27.405 113 18266.96 76.13 52561.23 88888.00 2008-04-22 02:44:27.905 113 18266.89 76.14 52561.27 88888.00 2008-04-22 02:44:28.405 113 18266.96 76.16 52561.37 88888.00 2008-04-22 02:44:28.905 113 18266.84 76.22 52561.38 88888.00 2008-04-22 02:44:29.405 113 18266.84 76.31 52561.45 88888.00 2008-04-22 02:44:29.905 113 18266.83 76.33 52561.46 88888.00 2008-04-22 02:44:30.405 113 18266.86 76.36 52561.36 88888.00 2008-04-22 02:44:30.905 113 18266.90 76.36 52561.30 88888.00 2008-04-22 02:44:31.405 113 18266.81 76.23 52561.34 88888.00 2008-04-22 02:44:31.905 113 18266.77 76.21 52561.35 88888.00 2008-04-22 02:44:32.405 113 18266.80 76.22 52561.35 88888.00 2008-04-22 02:44:32.905 113 18266.91 76.26 52561.29 88888.00 2008-04-22 02:44:33.405 113 18267.07 76.32 52561.35 88888.00 2008-04-22 02:44:33.905 113 18266.99 76.37 52561.38 88888.00 2008-04-22 02:44:34.405 113 18266.84 76.32 52561.33 88888.00 2008-04-22 02:44:34.905 113 18266.90 76.29 52561.29 88888.00 2008-04-22 02:44:35.405 113 18266.87 76.30 52561.33 88888.00 2008-04-22 02:44:35.905 113 18266.83 76.31 52561.34 88888.00 2008-04-22 02:44:36.405 113 18266.89 76.32 52561.25 88888.00 2008-04-22 02:44:36.905 113 18266.95 76.23 52561.19 88888.00 2008-04-22 02:44:37.405 113 18266.93 76.23 52561.18 88888.00 2008-04-22 02:44:37.905 113 18266.80 76.31 52561.35 88888.00 2008-04-22 02:44:38.405 113 18266.75 76.37 52561.30 88888.00 2008-04-22 02:44:38.905 113 18266.80 76.47 52561.31 88888.00 2008-04-22 02:44:39.405 113 18266.79 76.43 52561.33 88888.00 2008-04-22 02:44:39.905 113 18266.79 76.35 52561.33 88888.00 2008-04-22 02:44:40.405 113 18266.84 76.32 52561.25 88888.00 2008-04-22 02:44:40.905 113 18266.87 76.29 52561.17 88888.00 2008-04-22 02:44:41.405 113 18266.86 76.33 52561.24 88888.00 2008-04-22 02:44:41.905 113 18266.79 76.34 52561.25 88888.00 2008-04-22 02:44:42.405 113 18266.84 76.35 52561.31 88888.00 2008-04-22 02:44:42.905 113 18266.91 76.28 52561.47 88888.00 2008-04-22 02:44:43.405 113 18267.00 76.31 52561.48 88888.00 2008-04-22 02:44:43.905 113 18266.96 76.37 52561.37 88888.00 2008-04-22 02:44:44.405 113 18266.89 76.37 52561.31 88888.00 2008-04-22 02:44:44.905 113 18266.88 76.28 52561.34 88888.00 2008-04-22 02:44:45.405 113 18266.90 76.31 52561.35 88888.00 2008-04-22 02:44:45.905 113 18266.81 76.33 52561.36 88888.00 2008-04-22 02:44:46.405 113 18266.79 76.29 52561.35 88888.00 2008-04-22 02:44:46.905 113 18266.88 76.28 52561.29 88888.00 2008-04-22 02:44:47.405 113 18266.77 76.30 52561.46 88888.00 2008-04-22 02:44:47.905 113 18266.78 76.39 52561.49 88888.00 2008-04-22 02:44:48.405 113 18266.88 76.40 52561.36 88888.00 2008-04-22 02:44:48.905 113 18266.95 76.37 52561.40 88888.00 2008-04-22 02:44:49.405 113 18266.85 76.44 52561.37 88888.00 2008-04-22 02:44:49.905 113 18266.75 76.42 52561.40 88888.00 2008-04-22 02:44:50.405 113 18266.73 76.44 52561.41 88888.00 2008-04-22 02:44:50.905 113 18266.83 76.47 52561.40 88888.00 2008-04-22 02:44:51.405 113 18266.87 76.35 52561.38 88888.00 2008-04-22 02:44:51.905 113 18266.84 76.29 52561.25 88888.00 2008-04-22 02:44:52.405 113 18266.84 76.40 52561.29 88888.00 2008-04-22 02:44:52.905 113 18266.89 76.37 52561.37 88888.00 2008-04-22 02:44:53.405 113 18267.00 76.32 52561.41 88888.00 2008-04-22 02:44:53.905 113 18267.05 76.38 52561.48 88888.00 2008-04-22 02:44:54.405 113 18267.04 76.45 52561.36 88888.00 2008-04-22 02:44:54.905 113 18266.98 76.41 52561.36 88888.00 2008-04-22 02:44:55.405 113 18266.91 76.43 52561.46 88888.00 2008-04-22 02:44:55.905 113 18266.97 76.42 52561.52 88888.00 2008-04-22 02:44:56.405 113 18267.07 76.39 52561.45 88888.00 2008-04-22 02:44:56.905 113 18267.24 76.42 52561.35 88888.00 2008-04-22 02:44:57.405 113 18267.30 76.37 52561.38 88888.00 2008-04-22 02:44:57.905 113 18267.24 76.44 52561.45 88888.00 2008-04-22 02:44:58.405 113 18267.13 76.52 52561.37 88888.00 2008-04-22 02:44:58.905 113 18267.05 76.49 52561.36 88888.00 2008-04-22 02:44:59.405 113 18266.99 76.43 52561.29 88888.00 2008-04-22 02:44:59.905 113 18267.00 76.43 52561.31 88888.00 2008-04-22 02:45:00.405 113 18266.88 76.38 52561.27 88888.00 2008-04-22 02:45:00.905 113 18266.97 76.35 52561.34 88888.00 2008-04-22 02:45:01.405 113 18266.99 76.39 52561.39 88888.00 2008-04-22 02:45:01.905 113 18266.95 76.39 52561.45 88888.00 2008-04-22 02:45:02.405 113 18266.97 76.30 52561.45 88888.00 2008-04-22 02:45:02.905 113 18266.98 76.33 52561.33 88888.00 2008-04-22 02:45:03.405 113 18266.93 76.34 52561.18 88888.00 2008-04-22 02:45:03.905 113 18266.94 76.37 52561.18 88888.00 2008-04-22 02:45:04.405 113 18266.95 76.40 52561.26 88888.00 2008-04-22 02:45:04.905 113 18266.99 76.41 52561.23 88888.00 2008-04-22 02:45:05.405 113 18266.98 76.34 52561.27 88888.00 2008-04-22 02:45:05.905 113 18266.93 76.30 52561.41 88888.00 2008-04-22 02:45:06.405 113 18266.97 76.31 52561.50 88888.00 2008-04-22 02:45:06.905 113 18267.01 76.31 52561.53 88888.00 2008-04-22 02:45:07.405 113 18267.07 76.33 52561.52 88888.00 2008-04-22 02:45:07.905 113 18266.93 76.35 52561.42 88888.00 2008-04-22 02:45:08.405 113 18266.89 76.32 52561.43 88888.00 2008-04-22 02:45:08.905 113 18266.90 76.38 52561.45 88888.00 2008-04-22 02:45:09.405 113 18266.99 76.40 52561.47 88888.00 2008-04-22 02:45:09.905 113 18267.06 76.35 52561.51 88888.00 2008-04-22 02:45:10.405 113 18266.94 76.22 52561.49 88888.00 2008-04-22 02:45:10.905 113 18266.94 76.30 52561.47 88888.00 2008-04-22 02:45:11.405 113 18266.83 76.36 52561.49 88888.00 2008-04-22 02:45:11.905 113 18266.79 76.28 52561.60 88888.00 2008-04-22 02:45:12.405 113 18266.81 76.23 52561.54 88888.00 2008-04-22 02:45:12.905 113 18266.78 76.17 52561.42 88888.00 2008-04-22 02:45:13.405 113 18266.89 76.15 52561.42 88888.00 2008-04-22 02:45:13.905 113 18266.94 76.19 52561.30 88888.00 2008-04-22 02:45:14.405 113 18266.97 76.21 52561.28 88888.00 2008-04-22 02:45:14.905 113 18267.05 76.17 52561.34 88888.00 2008-04-22 02:45:15.405 113 18266.99 76.19 52561.30 88888.00 2008-04-22 02:45:15.905 113 18266.88 76.24 52561.27 88888.00 2008-04-22 02:45:16.405 113 18266.88 76.29 52561.40 88888.00 2008-04-22 02:45:16.905 113 18266.88 76.34 52561.54 88888.00 2008-04-22 02:45:17.405 113 18266.90 76.31 52561.45 88888.00 2008-04-22 02:45:17.905 113 18266.93 76.29 52561.29 88888.00 2008-04-22 02:45:18.405 113 18266.89 76.32 52561.39 88888.00 2008-04-22 02:45:18.905 113 18266.87 76.28 52561.38 88888.00 2008-04-22 02:45:19.405 113 18266.94 76.29 52561.40 88888.00 2008-04-22 02:45:19.905 113 18266.97 76.22 52561.45 88888.00 2008-04-22 02:45:20.405 113 18266.94 76.23 52561.42 88888.00 2008-04-22 02:45:20.905 113 18267.01 76.28 52561.34 88888.00 2008-04-22 02:45:21.405 113 18266.90 76.29 52561.29 88888.00 2008-04-22 02:45:21.905 113 18266.94 76.31 52561.46 88888.00 2008-04-22 02:45:22.405 113 18267.02 76.33 52561.45 88888.00 2008-04-22 02:45:22.905 113 18266.90 76.34 52561.35 88888.00 2008-04-22 02:45:23.405 113 18266.90 76.35 52561.26 88888.00 2008-04-22 02:45:23.905 113 18266.97 76.38 52561.17 88888.00 2008-04-22 02:45:24.405 113 18266.93 76.36 52561.22 88888.00 2008-04-22 02:45:24.905 113 18266.94 76.34 52561.23 88888.00 2008-04-22 02:45:25.405 113 18266.84 76.36 52561.25 88888.00 2008-04-22 02:45:25.905 113 18266.83 76.34 52561.38 88888.00 2008-04-22 02:45:26.405 113 18266.85 76.34 52561.45 88888.00 2008-04-22 02:45:26.905 113 18266.96 76.31 52561.33 88888.00 2008-04-22 02:45:27.405 113 18266.94 76.31 52561.18 88888.00 2008-04-22 02:45:27.905 113 18266.98 76.24 52561.23 88888.00 2008-04-22 02:45:28.405 113 18266.94 76.29 52561.27 88888.00 2008-04-22 02:45:28.905 113 18266.93 76.29 52561.31 88888.00 2008-04-22 02:45:29.405 113 18266.90 76.35 52561.35 88888.00 2008-04-22 02:45:29.905 113 18266.86 76.38 52561.36 88888.00 2008-04-22 02:45:30.405 113 18267.01 76.40 52561.43 88888.00 2008-04-22 02:45:30.905 113 18267.01 76.38 52561.41 88888.00 2008-04-22 02:45:31.405 113 18267.00 76.39 52561.27 88888.00 2008-04-22 02:45:31.905 113 18266.96 76.35 52561.37 88888.00 2008-04-22 02:45:32.405 113 18266.95 76.35 52561.35 88888.00 2008-04-22 02:45:32.905 113 18266.89 76.42 52561.48 88888.00 2008-04-22 02:45:33.405 113 18266.93 76.46 52561.47 88888.00 2008-04-22 02:45:33.905 113 18266.97 76.38 52561.31 88888.00 2008-04-22 02:45:34.405 113 18267.01 76.34 52561.35 88888.00 2008-04-22 02:45:34.905 113 18267.00 76.28 52561.37 88888.00 2008-04-22 02:45:35.405 113 18266.87 76.31 52561.37 88888.00 2008-04-22 02:45:35.905 113 18266.94 76.31 52561.35 88888.00 2008-04-22 02:45:36.405 113 18266.94 76.35 52561.30 88888.00 2008-04-22 02:45:36.905 113 18267.02 76.46 52561.33 88888.00 2008-04-22 02:45:37.405 113 18267.04 76.44 52561.27 88888.00 2008-04-22 02:45:37.905 113 18267.06 76.47 52561.18 88888.00 2008-04-22 02:45:38.405 113 18267.04 76.42 52561.15 88888.00 2008-04-22 02:45:38.905 113 18267.05 76.34 52561.18 88888.00 2008-04-22 02:45:39.405 113 18267.04 76.37 52561.23 88888.00 2008-04-22 02:45:39.905 113 18267.01 76.35 52561.15 88888.00 2008-04-22 02:45:40.405 113 18267.01 76.32 52561.17 88888.00 2008-04-22 02:45:40.905 113 18267.08 76.35 52561.13 88888.00 2008-04-22 02:45:41.405 113 18267.11 76.22 52561.12 88888.00 2008-04-22 02:45:41.905 113 18267.12 76.28 52561.19 88888.00 2008-04-22 02:45:42.405 113 18267.05 76.30 52561.20 88888.00 2008-04-22 02:45:42.905 113 18267.08 76.34 52561.07 88888.00 2008-04-22 02:45:43.405 113 18267.04 76.38 52561.05 88888.00 2008-04-22 02:45:43.905 113 18267.12 76.35 52561.15 88888.00 2008-04-22 02:45:44.405 113 18267.13 76.36 52561.18 88888.00 2008-04-22 02:45:44.905 113 18267.10 76.35 52561.19 88888.00 2008-04-22 02:45:45.405 113 18267.19 76.38 52561.23 88888.00 2008-04-22 02:45:45.905 113 18267.10 76.41 52561.25 88888.00 2008-04-22 02:45:46.405 113 18267.12 76.42 52561.31 88888.00 2008-04-22 02:45:46.905 113 18267.20 76.31 52561.30 88888.00 2008-04-22 02:45:47.405 113 18267.06 76.25 52561.23 88888.00 2008-04-22 02:45:47.905 113 18267.00 76.32 52561.17 88888.00 2008-04-22 02:45:48.405 113 18267.19 76.41 52561.19 88888.00 2008-04-22 02:45:48.905 113 18267.19 76.36 52561.27 88888.00 2008-04-22 02:45:49.405 113 18267.11 76.33 52561.30 88888.00 2008-04-22 02:45:49.905 113 18267.16 76.38 52561.31 88888.00 2008-04-22 02:45:50.405 113 18267.21 76.35 52561.29 88888.00 2008-04-22 02:45:50.905 113 18267.22 76.31 52561.26 88888.00 2008-04-22 02:45:51.405 113 18267.11 76.32 52561.30 88888.00 2008-04-22 02:45:51.905 113 18267.18 76.37 52561.22 88888.00 2008-04-22 02:45:52.405 113 18267.30 76.36 52561.26 88888.00 2008-04-22 02:45:52.905 113 18267.35 76.39 52561.34 88888.00 2008-04-22 02:45:53.405 113 18267.18 76.38 52561.37 88888.00 2008-04-22 02:45:53.905 113 18267.22 76.30 52561.36 88888.00 2008-04-22 02:45:54.405 113 18267.19 76.31 52561.20 88888.00 2008-04-22 02:45:54.905 113 18267.13 76.35 52561.24 88888.00 2008-04-22 02:45:55.405 113 18267.10 76.42 52561.31 88888.00 2008-04-22 02:45:55.905 113 18267.06 76.35 52561.37 88888.00 2008-04-22 02:45:56.405 113 18267.04 76.36 52561.41 88888.00 2008-04-22 02:45:56.905 113 18267.01 76.39 52561.41 88888.00 2008-04-22 02:45:57.405 113 18266.99 76.47 52561.45 88888.00 2008-04-22 02:45:57.905 113 18267.09 76.54 52561.51 88888.00 2008-04-22 02:45:58.405 113 18267.01 76.51 52561.33 88888.00 2008-04-22 02:45:58.905 113 18266.97 76.45 52561.19 88888.00 2008-04-22 02:45:59.405 113 18267.02 76.40 52561.20 88888.00 2008-04-22 02:45:59.905 113 18267.10 76.38 52561.27 88888.00 2008-04-22 02:46:00.405 113 18266.91 76.37 52561.36 88888.00 2008-04-22 02:46:00.905 113 18266.84 76.35 52561.35 88888.00 2008-04-22 02:46:01.405 113 18266.94 76.39 52561.28 88888.00 2008-04-22 02:46:01.905 113 18267.09 76.47 52561.20 88888.00 2008-04-22 02:46:02.405 113 18267.10 76.55 52561.19 88888.00 2008-04-22 02:46:02.905 113 18267.17 76.47 52561.27 88888.00 2008-04-22 02:46:03.405 113 18267.16 76.49 52561.28 88888.00 2008-04-22 02:46:03.905 113 18267.17 76.48 52561.41 88888.00 2008-04-22 02:46:04.405 113 18267.15 76.47 52561.30 88888.00 2008-04-22 02:46:04.905 113 18267.04 76.47 52561.26 88888.00 2008-04-22 02:46:05.405 113 18267.00 76.45 52561.36 88888.00 2008-04-22 02:46:05.905 113 18267.07 76.49 52561.28 88888.00 2008-04-22 02:46:06.405 113 18267.04 76.42 52561.24 88888.00 2008-04-22 02:46:06.905 113 18267.09 76.38 52561.29 88888.00 2008-04-22 02:46:07.405 113 18267.17 76.43 52561.23 88888.00 2008-04-22 02:46:07.905 113 18267.19 76.42 52561.23 88888.00 2008-04-22 02:46:08.405 113 18267.02 76.42 52561.28 88888.00 2008-04-22 02:46:08.905 113 18267.18 76.42 52561.27 88888.00 2008-04-22 02:46:09.405 113 18267.22 76.43 52561.25 88888.00 2008-04-22 02:46:09.905 113 18267.19 76.44 52561.23 88888.00 2008-04-22 02:46:10.405 113 18267.17 76.44 52561.28 88888.00 2008-04-22 02:46:10.905 113 18267.08 76.45 52561.24 88888.00 2008-04-22 02:46:11.405 113 18267.09 76.39 52561.27 88888.00 2008-04-22 02:46:11.905 113 18267.07 76.41 52561.26 88888.00 2008-04-22 02:46:12.405 113 18267.11 76.48 52561.37 88888.00 2008-04-22 02:46:12.905 113 18267.04 76.51 52561.49 88888.00 2008-04-22 02:46:13.405 113 18267.04 76.45 52561.51 88888.00 2008-04-22 02:46:13.905 113 18267.02 76.43 52561.46 88888.00 2008-04-22 02:46:14.405 113 18267.07 76.44 52561.37 88888.00 2008-04-22 02:46:14.905 113 18267.04 76.32 52561.38 88888.00 2008-04-22 02:46:15.405 113 18266.95 76.41 52561.31 88888.00 2008-04-22 02:46:15.905 113 18266.98 76.48 52561.25 88888.00 2008-04-22 02:46:16.405 113 18267.04 76.40 52561.17 88888.00 2008-04-22 02:46:16.905 113 18267.01 76.35 52561.10 88888.00 2008-04-22 02:46:17.405 113 18266.96 76.32 52561.15 88888.00 2008-04-22 02:46:17.905 113 18267.06 76.38 52561.18 88888.00 2008-04-22 02:46:18.405 113 18267.10 76.40 52561.27 88888.00 2008-04-22 02:46:18.905 113 18267.05 76.33 52561.18 88888.00 2008-04-22 02:46:19.405 113 18267.16 76.26 52561.15 88888.00 2008-04-22 02:46:19.905 113 18267.13 76.41 52561.18 88888.00 2008-04-22 02:46:20.405 113 18267.00 76.39 52561.23 88888.00 2008-04-22 02:46:20.905 113 18267.02 76.45 52561.25 88888.00 2008-04-22 02:46:21.405 113 18267.13 76.47 52561.28 88888.00 2008-04-22 02:46:21.905 113 18267.12 76.47 52561.24 88888.00 2008-04-22 02:46:22.405 113 18267.01 76.52 52561.42 88888.00 2008-04-22 02:46:22.905 113 18267.06 76.49 52561.50 88888.00 2008-04-22 02:46:23.405 113 18267.11 76.47 52561.39 88888.00 2008-04-22 02:46:23.905 113 18267.17 76.50 52561.37 88888.00 2008-04-22 02:46:24.405 113 18267.09 76.43 52561.36 88888.00 2008-04-22 02:46:24.905 113 18267.02 76.47 52561.35 88888.00 2008-04-22 02:46:25.405 113 18267.06 76.51 52561.30 88888.00 2008-04-22 02:46:25.905 113 18267.08 76.43 52561.31 88888.00 2008-04-22 02:46:26.405 113 18267.05 76.44 52561.36 88888.00 2008-04-22 02:46:26.905 113 18267.04 76.44 52561.31 88888.00 2008-04-22 02:46:27.405 113 18267.13 76.45 52561.36 88888.00 2008-04-22 02:46:27.905 113 18267.04 76.44 52561.37 88888.00 2008-04-22 02:46:28.405 113 18267.08 76.47 52561.29 88888.00 2008-04-22 02:46:28.905 113 18267.05 76.49 52561.30 88888.00 2008-04-22 02:46:29.405 113 18267.10 76.48 52561.22 88888.00 2008-04-22 02:46:29.905 113 18267.10 76.43 52561.31 88888.00 2008-04-22 02:46:30.405 113 18267.05 76.42 52561.36 88888.00 2008-04-22 02:46:30.905 113 18267.20 76.45 52561.36 88888.00 2008-04-22 02:46:31.405 113 18267.20 76.47 52561.28 88888.00 2008-04-22 02:46:31.905 113 18267.08 76.42 52561.20 88888.00 2008-04-22 02:46:32.405 113 18266.95 76.41 52561.12 88888.00 2008-04-22 02:46:32.905 113 18267.05 76.44 52561.25 88888.00 2008-04-22 02:46:33.405 113 18267.20 76.40 52561.29 88888.00 2008-04-22 02:46:33.905 113 18267.20 76.41 52561.27 88888.00 2008-04-22 02:46:34.402 113 18267.22 76.39 52561.24 88888.00 2008-04-22 02:46:34.902 113 18267.26 76.38 52561.27 88888.00 2008-04-22 02:46:35.402 113 18267.27 76.44 52561.31 88888.00 2008-04-22 02:46:35.902 113 18267.22 76.46 52561.31 88888.00 2008-04-22 02:46:36.402 113 18267.27 76.48 52561.38 88888.00 2008-04-22 02:46:36.902 113 18267.35 76.49 52561.29 88888.00 2008-04-22 02:46:37.402 113 18267.30 76.49 52561.31 88888.00 2008-04-22 02:46:37.902 113 18267.35 76.48 52561.30 88888.00 2008-04-22 02:46:38.402 113 18267.39 76.38 52561.38 88888.00 2008-04-22 02:46:38.902 113 18267.35 76.59 52561.41 88888.00 2008-04-22 02:46:39.402 113 18267.33 76.58 52561.29 88888.00 2008-04-22 02:46:39.902 113 18267.24 76.52 52561.30 88888.00 2008-04-22 02:46:40.402 113 18267.44 76.50 52561.43 88888.00 2008-04-22 02:46:40.902 113 18267.53 76.48 52561.46 88888.00 2008-04-22 02:46:41.402 113 18267.45 76.50 52561.54 88888.00 2008-04-22 02:46:41.902 113 18267.50 76.46 52561.57 88888.00 2008-04-22 02:46:42.402 113 18267.41 76.44 52561.61 88888.00 2008-04-22 02:46:42.902 113 18267.43 76.49 52561.63 88888.00 2008-04-22 02:46:43.402 113 18267.51 76.52 52561.51 88888.00 2008-04-22 02:46:43.902 113 18267.54 76.47 52561.47 88888.00 2008-04-22 02:46:44.402 113 18267.65 76.51 52561.45 88888.00 2008-04-22 02:46:44.902 113 18267.63 76.43 52561.54 88888.00 2008-04-22 02:46:45.402 113 18267.72 76.38 52561.57 88888.00 2008-04-22 02:46:45.902 113 18267.63 76.36 52561.43 88888.00 2008-04-22 02:46:46.402 113 18267.43 76.39 52561.48 88888.00 2008-04-22 02:46:46.902 113 18267.53 76.34 52561.60 88888.00 2008-04-22 02:46:47.402 113 18267.55 76.32 52561.58 88888.00 2008-04-22 02:46:47.902 113 18267.57 76.41 52561.58 88888.00 2008-04-22 02:46:48.402 113 18267.60 76.43 52561.55 88888.00 2008-04-22 02:46:48.902 113 18267.67 76.49 52561.59 88888.00 2008-04-22 02:46:49.402 113 18267.42 76.53 52561.62 88888.00 2008-04-22 02:46:49.902 113 18267.52 76.50 52561.59 88888.00 2008-04-22 02:46:50.402 113 18267.45 76.42 52561.51 88888.00 2008-04-22 02:46:50.902 113 18267.46 76.45 52561.51 88888.00 2008-04-22 02:46:51.402 113 18267.44 76.45 52561.55 88888.00 2008-04-22 02:46:51.902 113 18267.45 76.46 52561.58 88888.00 2008-04-22 02:46:52.402 113 18267.56 76.47 52561.69 88888.00 2008-04-22 02:46:52.902 113 18267.44 76.42 52561.73 88888.00 2008-04-22 02:46:53.402 113 18267.54 76.46 52561.77 88888.00 2008-04-22 02:46:53.902 113 18267.64 76.47 52561.64 88888.00 2008-04-22 02:46:54.402 113 18267.54 76.47 52561.74 88888.00 2008-04-22 02:46:54.902 113 18267.46 76.42 52561.83 88888.00 2008-04-22 02:46:55.402 113 18267.54 76.42 52561.74 88888.00 2008-04-22 02:46:55.902 113 18267.42 76.46 52561.85 88888.00 2008-04-22 02:46:56.402 113 18267.29 76.48 52561.78 88888.00 2008-04-22 02:46:56.902 113 18267.34 76.54 52561.81 88888.00 2008-04-22 02:46:57.402 113 18267.34 76.52 52561.73 88888.00 2008-04-22 02:46:57.902 113 18267.31 76.50 52561.75 88888.00 2008-04-22 02:46:58.402 113 18267.27 76.51 52561.62 88888.00 2008-04-22 02:46:58.902 113 18267.27 76.55 52561.63 88888.00 2008-04-22 02:46:59.402 113 18267.27 76.52 52561.73 88888.00 2008-04-22 02:46:59.902 113 18267.43 76.50 52561.70 88888.00 2008-04-22 02:47:00.402 113 18267.49 76.47 52561.58 88888.00 2008-04-22 02:47:00.902 113 18267.33 76.44 52561.62 88888.00 2008-04-22 02:47:01.402 113 18267.33 76.45 52561.62 88888.00 2008-04-22 02:47:01.902 113 18267.30 76.45 52561.58 88888.00 2008-04-22 02:47:02.402 113 18267.33 76.39 52561.53 88888.00 2008-04-22 02:47:02.902 113 18267.30 76.38 52561.71 88888.00 2008-04-22 02:47:03.402 113 18267.29 76.32 52561.83 88888.00 2008-04-22 02:47:03.902 113 18267.30 76.35 52561.75 88888.00 2008-04-22 02:47:04.402 113 18267.26 76.41 52561.66 88888.00 2008-04-22 02:47:04.902 113 18267.34 76.47 52561.68 88888.00 2008-04-22 02:47:05.402 113 18267.38 76.45 52561.65 88888.00 2008-04-22 02:47:05.902 113 18267.40 76.46 52561.53 88888.00 2008-04-22 02:47:06.402 113 18267.32 76.48 52561.50 88888.00 2008-04-22 02:47:06.902 113 18267.31 76.48 52561.48 88888.00 2008-04-22 02:47:07.402 113 18267.38 76.39 52561.60 88888.00 2008-04-22 02:47:07.902 113 18267.30 76.42 52561.73 88888.00 2008-04-22 02:47:08.402 113 18267.30 76.41 52561.72 88888.00 2008-04-22 02:47:08.902 113 18267.33 76.46 52561.69 88888.00 2008-04-22 02:47:09.402 113 18267.37 76.50 52561.74 88888.00 2008-04-22 02:47:09.902 113 18267.30 76.48 52561.69 88888.00 2008-04-22 02:47:10.402 113 18267.21 76.50 52561.53 88888.00 2008-04-22 02:47:10.902 113 18267.33 76.50 52561.53 88888.00 2008-04-22 02:47:11.402 113 18267.29 76.40 52561.62 88888.00 2008-04-22 02:47:11.902 113 18267.23 76.41 52561.66 88888.00 2008-04-22 02:47:12.402 113 18267.29 76.38 52561.61 88888.00 2008-04-22 02:47:12.902 113 18267.32 76.37 52561.53 88888.00 2008-04-22 02:47:13.402 113 18267.43 76.36 52561.52 88888.00 2008-04-22 02:47:13.902 113 18267.41 76.40 52561.51 88888.00 2008-04-22 02:47:14.402 113 18267.35 76.39 52561.65 88888.00 2008-04-22 02:47:14.902 113 18267.39 76.42 52561.64 88888.00 2008-04-22 02:47:15.402 113 18267.54 76.44 52561.62 88888.00 2008-04-22 02:47:15.902 113 18267.50 76.53 52561.61 88888.00 2008-04-22 02:47:16.402 113 18267.44 76.57 52561.53 88888.00 2008-04-22 02:47:16.902 113 18267.41 76.63 52561.53 88888.00 2008-04-22 02:47:17.402 113 18267.37 76.57 52561.62 88888.00 2008-04-22 02:47:17.902 113 18267.51 76.53 52561.64 88888.00 2008-04-22 02:47:18.402 113 18267.54 76.48 52561.60 88888.00 2008-04-22 02:47:18.902 113 18267.60 76.55 52561.61 88888.00 2008-04-22 02:47:19.402 113 18267.63 76.62 52561.61 88888.00 2008-04-22 02:47:19.902 113 18267.45 76.59 52561.62 88888.00 2008-04-22 02:47:20.402 113 18267.39 76.48 52561.70 88888.00 2008-04-22 02:47:20.902 113 18267.48 76.47 52561.64 88888.00 2008-04-22 02:47:21.402 113 18267.53 76.46 52561.65 88888.00 2008-04-22 02:47:21.902 113 18267.49 76.49 52561.64 88888.00 2008-04-22 02:47:22.402 113 18267.46 76.45 52561.50 88888.00 2008-04-22 02:47:22.902 113 18267.44 76.44 52561.66 88888.00 2008-04-22 02:47:23.402 113 18267.41 76.47 52561.74 88888.00 2008-04-22 02:47:23.902 113 18267.38 76.43 52561.69 88888.00 2008-04-22 02:47:24.402 113 18267.43 76.43 52561.61 88888.00 2008-04-22 02:47:24.902 113 18267.50 76.45 52561.59 88888.00 2008-04-22 02:47:25.402 113 18267.32 76.51 52561.50 88888.00 2008-04-22 02:47:25.902 113 18267.06 76.41 52561.42 88888.00 2008-04-22 02:47:26.402 113 18267.28 76.44 52561.53 88888.00 2008-04-22 02:47:26.902 113 18267.62 76.47 52561.65 88888.00 2008-04-22 02:47:27.402 113 18267.52 76.44 52561.61 88888.00 2008-04-22 02:47:27.902 113 18267.52 76.40 52561.46 88888.00 2008-04-22 02:47:28.402 113 18267.63 76.30 52561.38 88888.00 2008-04-22 02:47:28.902 113 18267.51 76.38 52561.42 88888.00 2008-04-22 02:47:29.402 113 18267.53 76.47 52561.55 88888.00 2008-04-22 02:47:29.902 113 18267.51 76.54 52561.60 88888.00 2008-04-22 02:47:30.402 113 18267.40 76.53 52561.62 88888.00 2008-04-22 02:47:30.902 113 18267.35 76.53 52561.69 88888.00 2008-04-22 02:47:31.402 113 18267.27 76.52 52561.63 88888.00 2008-04-22 02:47:31.902 113 18267.24 76.46 52561.64 88888.00 2008-04-22 02:47:32.402 113 18267.35 76.48 52561.65 88888.00 2008-04-22 02:47:32.902 113 18267.35 76.47 52561.59 88888.00 2008-04-22 02:47:33.402 113 18267.33 76.56 52561.50 88888.00 2008-04-22 02:47:33.902 113 18267.38 76.58 52561.51 88888.00 2008-04-22 02:47:34.402 113 18267.17 76.56 52561.49 88888.00 2008-04-22 02:47:34.902 113 18267.18 76.53 52561.43 88888.00 2008-04-22 02:47:35.402 113 18267.39 76.53 52561.45 88888.00 2008-04-22 02:47:35.902 113 18267.43 76.65 52561.54 88888.00 2008-04-22 02:47:36.402 113 18267.23 76.62 52561.58 88888.00 2008-04-22 02:47:36.902 113 18267.24 76.57 52561.61 88888.00 2008-04-22 02:47:37.402 113 18267.27 76.50 52561.57 88888.00 2008-04-22 02:47:37.902 113 18267.17 76.47 52561.51 88888.00 2008-04-22 02:47:38.402 113 18267.07 76.35 52561.42 88888.00 2008-04-22 02:47:38.902 113 18267.11 76.33 52561.40 88888.00 2008-04-22 02:47:39.402 113 18267.07 76.51 52561.39 88888.00 2008-04-22 02:47:39.902 113 18267.18 76.56 52561.36 88888.00 2008-04-22 02:47:40.402 113 18267.26 76.64 52561.49 88888.00 2008-04-22 02:47:40.902 113 18267.34 76.62 52561.65 88888.00 2008-04-22 02:47:41.402 113 18267.31 76.59 52561.69 88888.00 2008-04-22 02:47:41.902 113 18267.42 76.62 52561.62 88888.00 2008-04-22 02:47:42.402 113 18267.33 76.61 52561.57 88888.00 2008-04-22 02:47:42.902 113 18267.30 76.54 52561.47 88888.00 2008-04-22 02:47:43.402 113 18267.37 76.62 52561.51 88888.00 2008-04-22 02:47:43.902 113 18267.45 76.65 52561.58 88888.00 2008-04-22 02:47:44.402 113 18267.34 76.71 52561.60 88888.00 2008-04-22 02:47:44.902 113 18267.43 76.69 52561.48 88888.00 2008-04-22 02:47:45.402 113 18267.42 76.52 52561.39 88888.00 2008-04-22 02:47:45.902 113 18267.41 76.61 52561.43 88888.00 2008-04-22 02:47:46.402 113 18267.37 76.64 52561.42 88888.00 2008-04-22 02:47:46.902 113 18267.42 76.54 52561.37 88888.00 2008-04-22 02:47:47.402 113 18267.42 76.50 52561.30 88888.00 2008-04-22 02:47:47.902 113 18267.37 76.58 52561.37 88888.00 2008-04-22 02:47:48.402 113 18267.26 76.65 52561.39 88888.00 2008-04-22 02:47:48.902 113 18267.17 76.64 52561.36 88888.00 2008-04-22 02:47:49.402 113 18267.23 76.65 52561.51 88888.00 2008-04-22 02:47:49.902 113 18267.38 76.68 52561.53 88888.00 2008-04-22 02:47:50.402 113 18267.41 76.71 52561.58 88888.00 2008-04-22 02:47:50.902 113 18267.35 76.67 52561.53 88888.00 2008-04-22 02:47:51.402 113 18267.38 76.67 52561.53 88888.00 2008-04-22 02:47:51.902 113 18267.39 76.74 52561.70 88888.00 2008-04-22 02:47:52.402 113 18267.52 76.76 52561.78 88888.00 2008-04-22 02:47:52.902 113 18267.62 76.75 52561.77 88888.00 2008-04-22 02:47:53.402 113 18267.63 76.64 52561.68 88888.00 2008-04-22 02:47:53.902 113 18267.44 76.57 52561.68 88888.00 2008-04-22 02:47:54.402 113 18267.51 76.56 52561.62 88888.00 2008-04-22 02:47:54.902 113 18267.45 76.63 52561.50 88888.00 2008-04-22 02:47:55.402 113 18267.38 76.59 52561.62 88888.00 2008-04-22 02:47:55.902 113 18267.45 76.63 52561.66 88888.00 2008-04-22 02:47:56.402 113 18267.55 76.63 52561.64 88888.00 2008-04-22 02:47:56.902 113 18267.54 76.67 52561.63 88888.00 2008-04-22 02:47:57.402 113 18267.45 76.69 52561.57 88888.00 2008-04-22 02:47:57.902 113 18267.35 76.66 52561.62 88888.00 2008-04-22 02:47:58.402 113 18267.37 76.55 52561.62 88888.00 2008-04-22 02:47:58.902 113 18267.37 76.55 52561.57 88888.00 2008-04-22 02:47:59.402 113 18267.41 76.52 52561.63 88888.00 2008-04-22 02:47:59.902 113 18267.45 76.48 52561.72 88888.00 2008-04-22 02:48:00.402 113 18267.45 76.50 52561.70 88888.00 2008-04-22 02:48:00.902 113 18267.41 76.44 52561.81 88888.00 2008-04-22 02:48:01.402 113 18267.38 76.47 52561.78 88888.00 2008-04-22 02:48:01.902 113 18267.35 76.55 52561.73 88888.00 2008-04-22 02:48:02.402 113 18267.45 76.54 52561.70 88888.00 2008-04-22 02:48:02.902 113 18267.55 76.62 52561.64 88888.00 2008-04-22 02:48:03.402 113 18267.42 76.66 52561.71 88888.00 2008-04-22 02:48:03.902 113 18267.54 76.62 52561.69 88888.00 2008-04-22 02:48:04.402 113 18267.42 76.58 52561.73 88888.00 2008-04-22 02:48:04.902 113 18267.49 76.56 52561.76 88888.00 2008-04-22 02:48:05.402 113 18267.52 76.58 52561.72 88888.00 2008-04-22 02:48:05.902 113 18267.48 76.55 52561.58 88888.00 2008-04-22 02:48:06.402 113 18267.50 76.58 52561.59 88888.00 2008-04-22 02:48:06.902 113 18267.50 76.54 52561.69 88888.00 2008-04-22 02:48:07.402 113 18267.51 76.58 52561.75 88888.00 2008-04-22 02:48:07.902 113 18267.54 76.54 52561.74 88888.00 2008-04-22 02:48:08.402 113 18267.37 76.52 52561.66 88888.00 2008-04-22 02:48:08.902 113 18267.52 76.54 52561.57 88888.00 2008-04-22 02:48:09.402 113 18267.54 76.62 52561.63 88888.00 2008-04-22 02:48:09.902 113 18267.51 76.55 52561.70 88888.00 2008-04-22 02:48:10.402 113 18267.41 76.49 52561.83 88888.00 2008-04-22 02:48:10.902 113 18267.45 76.45 52561.97 88888.00 2008-04-22 02:48:11.402 113 18267.55 76.46 52561.80 88888.00 2008-04-22 02:48:11.902 113 18267.46 76.49 52561.63 88888.00 2008-04-22 02:48:12.402 113 18267.44 76.54 52561.70 88888.00 2008-04-22 02:48:12.902 113 18267.44 76.59 52561.84 88888.00 2008-04-22 02:48:13.402 113 18267.48 76.54 52561.83 88888.00 2008-04-22 02:48:13.902 113 18267.52 76.47 52561.75 88888.00 2008-04-22 02:48:14.402 113 18267.33 76.47 52561.82 88888.00 2008-04-22 02:48:14.902 113 18267.37 76.52 52561.75 88888.00 2008-04-22 02:48:15.402 113 18267.46 76.49 52561.63 88888.00 2008-04-22 02:48:15.902 113 18267.51 76.44 52561.54 88888.00 2008-04-22 02:48:16.402 113 18267.42 76.48 52561.62 88888.00 2008-04-22 02:48:16.902 113 18267.48 76.49 52561.63 88888.00 2008-04-22 02:48:17.402 113 18267.42 76.42 52561.70 88888.00 2008-04-22 02:48:17.902 113 18267.44 76.42 52561.62 88888.00 2008-04-22 02:48:18.402 113 18267.46 76.45 52561.61 88888.00 2008-04-22 02:48:18.902 113 18267.49 76.48 52561.58 88888.00 2008-04-22 02:48:19.402 113 18267.56 76.36 52561.58 88888.00 2008-04-22 02:48:19.902 113 18267.63 76.39 52561.48 88888.00 2008-04-22 02:48:20.402 113 18267.66 76.46 52561.47 88888.00 2008-04-22 02:48:20.902 113 18267.63 76.50 52561.52 88888.00 2008-04-22 02:48:21.402 113 18267.54 76.49 52561.52 88888.00 2008-04-22 02:48:21.902 113 18267.54 76.41 52561.58 88888.00 2008-04-22 02:48:22.402 113 18267.53 76.44 52561.57 88888.00 2008-04-22 02:48:22.902 113 18267.49 76.44 52561.47 88888.00 2008-04-22 02:48:23.402 113 18267.54 76.43 52561.46 88888.00 2008-04-22 02:48:23.902 113 18267.52 76.24 52561.48 88888.00 2008-04-22 02:48:24.402 113 18267.46 76.13 52561.59 88888.00 2008-04-22 02:48:24.902 113 18267.44 76.20 52561.47 88888.00 2008-04-22 02:48:25.402 113 18267.45 76.17 52561.43 88888.00 2008-04-22 02:48:25.902 113 18267.48 76.14 52561.59 88888.00 2008-04-22 02:48:26.402 113 18267.43 76.14 52561.59 88888.00 2008-04-22 02:48:26.902 113 18267.38 76.12 52561.50 88888.00 2008-04-22 02:48:27.402 113 18267.31 76.19 52561.61 88888.00 2008-04-22 02:48:27.902 113 18267.50 76.30 52561.61 88888.00 2008-04-22 02:48:28.402 113 18267.51 76.47 52561.64 88888.00 2008-04-22 02:48:28.902 113 18267.48 76.56 52561.62 88888.00 2008-04-22 02:48:29.402 113 18267.39 76.53 52561.84 88888.00 2008-04-22 02:48:29.902 113 18267.48 76.50 52561.89 88888.00 2008-04-22 02:48:30.402 113 18267.55 76.41 52561.82 88888.00 2008-04-22 02:48:30.902 113 18267.57 76.35 52561.73 88888.00 2008-04-22 02:48:31.402 113 18267.57 76.25 52561.69 88888.00 2008-04-22 02:48:31.902 113 18267.57 76.13 52561.73 88888.00 2008-04-22 02:48:32.402 113 18267.57 76.20 52561.82 88888.00 2008-04-22 02:48:32.902 113 18267.48 76.31 52561.87 88888.00 2008-04-22 02:48:33.402 113 18267.48 76.32 52561.85 88888.00 2008-04-22 02:48:33.902 113 18267.51 76.36 52561.81 88888.00 2008-04-22 02:48:34.402 113 18267.48 76.48 52561.72 88888.00 2008-04-22 02:48:34.902 113 18267.51 76.47 52561.64 88888.00 2008-04-22 02:48:35.402 113 18267.49 76.54 52561.69 88888.00 2008-04-22 02:48:35.902 113 18267.60 76.55 52561.74 88888.00 2008-04-22 02:48:36.402 113 18267.52 76.55 52561.64 88888.00 2008-04-22 02:48:36.902 113 18267.54 76.57 52561.65 88888.00 2008-04-22 02:48:37.402 113 18267.53 76.51 52561.66 88888.00 2008-04-22 02:48:37.902 113 18267.46 76.53 52561.76 88888.00 2008-04-22 02:48:38.402 113 18267.48 76.54 52561.65 88888.00 2008-04-22 02:48:38.902 113 18267.40 76.55 52561.48 88888.00 2008-04-22 02:48:39.402 113 18267.32 76.58 52561.58 88888.00 2008-04-22 02:48:39.902 113 18267.37 76.58 52561.63 88888.00 2008-04-22 02:48:40.402 113 18267.53 76.57 52561.65 88888.00 2008-04-22 02:48:40.902 113 18267.42 76.35 52561.70 88888.00 2008-04-22 02:48:41.402 113 18267.40 76.30 52561.70 88888.00 2008-04-22 02:48:41.902 113 18267.46 76.42 52561.55 88888.00 2008-04-22 02:48:42.402 113 18267.50 76.55 52561.49 88888.00 2008-04-22 02:48:42.902 113 18267.53 76.51 52561.50 88888.00 2008-04-22 02:48:43.402 113 18267.46 76.44 52561.62 88888.00 2008-04-22 02:48:43.902 113 18267.51 76.45 52561.70 88888.00 2008-04-22 02:48:44.402 113 18267.59 76.41 52561.66 88888.00 2008-04-22 02:48:44.902 113 18267.53 76.41 52561.57 88888.00 2008-04-22 02:48:45.402 113 18267.53 76.44 52561.47 88888.00 2008-04-22 02:48:45.902 113 18267.57 76.44 52561.48 88888.00 2008-04-22 02:48:46.402 113 18267.57 76.40 52561.57 88888.00 2008-04-22 02:48:46.902 113 18267.57 76.35 52561.51 88888.00 2008-04-22 02:48:47.402 113 18267.54 76.36 52561.59 88888.00 2008-04-22 02:48:47.902 113 18267.48 76.37 52561.55 88888.00 2008-04-22 02:48:48.402 113 18267.28 76.44 52561.55 88888.00 2008-04-22 02:48:48.902 113 18267.39 76.47 52561.62 88888.00 2008-04-22 02:48:49.402 113 18267.52 76.45 52561.64 88888.00 2008-04-22 02:48:49.902 113 18267.65 76.50 52561.65 88888.00 2008-04-22 02:48:50.402 113 18267.60 76.45 52561.65 88888.00 2008-04-22 02:48:50.902 113 18267.72 76.39 52561.57 88888.00 2008-04-22 02:48:51.402 113 18267.49 76.29 52561.61 88888.00 2008-04-22 02:48:51.902 113 18267.41 76.33 52561.62 88888.00 2008-04-22 02:48:52.402 113 18267.50 76.41 52561.59 88888.00 2008-04-22 02:48:52.902 113 18267.45 76.39 52561.55 88888.00 2008-04-22 02:48:53.402 113 18267.51 76.34 52561.47 88888.00 2008-04-22 02:48:53.902 113 18267.57 76.34 52561.46 88888.00 2008-04-22 02:48:54.402 113 18267.63 76.36 52561.35 88888.00 2008-04-22 02:48:54.902 113 18267.53 76.36 52561.35 88888.00 2008-04-22 02:48:55.402 113 18267.41 76.47 52561.40 88888.00 2008-04-22 02:48:55.902 113 18267.52 76.57 52561.46 88888.00 2008-04-22 02:48:56.402 113 18267.48 76.55 52561.59 88888.00 2008-04-22 02:48:56.902 113 18267.28 76.50 52561.52 88888.00 2008-04-22 02:48:57.402 113 18267.32 76.46 52561.48 88888.00 2008-04-22 02:48:57.902 113 18267.40 76.46 52561.53 88888.00 2008-04-22 02:48:58.402 113 18267.29 76.43 52561.38 88888.00 2008-04-22 02:48:58.902 113 18267.38 76.38 52561.40 88888.00 2008-04-22 02:48:59.402 113 18267.41 76.39 52561.43 88888.00 2008-04-22 02:48:59.902 113 18267.50 76.42 52561.50 88888.00 2008-04-22 02:49:00.402 113 18267.46 76.52 52561.52 88888.00 2008-04-22 02:49:00.902 113 18267.40 76.54 52561.61 88888.00 2008-04-22 02:49:01.402 113 18267.44 76.52 52561.62 88888.00 2008-04-22 02:49:01.902 113 18267.55 76.51 52561.52 88888.00 2008-04-22 02:49:02.402 113 18267.45 76.43 52561.45 88888.00 2008-04-22 02:49:02.902 113 18267.41 76.42 52561.42 88888.00 2008-04-22 02:49:03.402 113 18267.51 76.32 52561.40 88888.00 2008-04-22 02:49:03.902 113 18267.35 76.18 52561.61 88888.00 2008-04-22 02:49:04.402 113 18267.43 76.15 52561.69 88888.00 2008-04-22 02:49:04.902 113 18267.52 76.19 52561.65 88888.00 2008-04-22 02:49:05.402 113 18267.49 76.20 52561.55 88888.00 2008-04-22 02:49:05.902 113 18267.49 76.21 52561.52 88888.00 2008-04-22 02:49:06.402 113 18267.54 76.18 52561.51 88888.00 2008-04-22 02:49:06.902 113 18267.48 76.26 52561.43 88888.00 2008-04-22 02:49:07.402 113 18267.53 76.33 52561.40 88888.00 2008-04-22 02:49:07.902 113 18267.60 76.37 52561.52 88888.00 2008-04-22 02:49:08.402 113 18267.63 76.33 52561.65 88888.00 2008-04-22 02:49:08.902 113 18267.73 76.39 52561.63 88888.00 2008-04-22 02:49:09.402 113 18267.65 76.41 52561.66 88888.00 2008-04-22 02:49:09.902 113 18267.64 76.41 52561.73 88888.00 2008-04-22 02:49:10.402 113 18267.70 76.42 52561.85 88888.00 2008-04-22 02:49:10.902 113 18267.69 76.53 52561.87 88888.00 2008-04-22 02:49:11.402 113 18267.70 76.54 52561.75 88888.00 2008-04-22 02:49:11.902 113 18267.62 76.47 52561.85 88888.00 2008-04-22 02:49:12.402 113 18267.62 76.43 52561.89 88888.00 2008-04-22 02:49:12.902 113 18267.51 76.32 52561.61 88888.00 2008-04-22 02:49:13.402 113 18267.42 76.28 52561.51 88888.00 2008-04-22 02:49:13.902 113 18267.39 76.28 52561.66 88888.00 2008-04-22 02:49:14.402 113 18267.48 76.26 52561.78 88888.00 2008-04-22 02:49:14.902 113 18267.41 76.31 52561.76 88888.00 2008-04-22 02:49:15.402 113 18267.59 76.35 52561.77 88888.00 2008-04-22 02:49:15.902 113 18267.74 76.42 52561.78 88888.00 2008-04-22 02:49:16.402 113 18267.60 76.46 52561.83 88888.00 2008-04-22 02:49:16.902 113 18267.60 76.44 52561.80 88888.00 2008-04-22 02:49:17.402 113 18267.72 76.41 52561.82 88888.00 2008-04-22 02:49:17.902 113 18267.59 76.42 52561.83 88888.00 2008-04-22 02:49:18.402 113 18267.50 76.51 52561.77 88888.00 2008-04-22 02:49:18.902 113 18267.50 76.50 52561.76 88888.00 2008-04-22 02:49:19.402 113 18267.66 76.56 52561.74 88888.00 2008-04-22 02:49:19.902 113 18267.60 76.57 52561.71 88888.00 2008-04-22 02:49:20.402 113 18267.45 76.47 52561.86 88888.00 2008-04-22 02:49:20.902 113 18267.45 76.46 52561.88 88888.00 2008-04-22 02:49:21.402 113 18267.35 76.43 52561.89 88888.00 2008-04-22 02:49:21.902 113 18267.41 76.42 52561.85 88888.00 2008-04-22 02:49:22.402 113 18267.33 76.50 52561.92 88888.00 2008-04-22 02:49:22.902 113 18267.38 76.49 52561.94 88888.00 2008-04-22 02:49:23.402 113 18267.44 76.46 52561.91 88888.00 2008-04-22 02:49:23.902 113 18267.32 76.50 52561.96 88888.00 2008-04-22 02:49:24.402 113 18267.32 76.47 52561.99 88888.00 2008-04-22 02:49:24.902 113 18267.40 76.51 52562.00 88888.00 2008-04-22 02:49:25.402 113 18267.42 76.44 52561.99 88888.00 2008-04-22 02:49:25.902 113 18267.42 76.44 52561.92 88888.00 2008-04-22 02:49:26.402 113 18267.31 76.49 52561.89 88888.00 2008-04-22 02:49:26.902 113 18267.22 76.59 52561.84 88888.00 2008-04-22 02:49:27.402 113 18267.23 76.63 52561.89 88888.00 2008-04-22 02:49:27.902 113 18267.43 76.57 52561.92 88888.00 2008-04-22 02:49:28.402 113 18267.60 76.58 52561.84 88888.00 2008-04-22 02:49:28.902 113 18267.60 76.48 52561.77 88888.00 2008-04-22 02:49:29.402 113 18267.64 76.48 52561.81 88888.00 2008-04-22 02:49:29.902 113 18267.62 76.51 52562.06 88888.00 2008-04-22 02:49:30.402 113 18267.48 76.64 52561.99 88888.00 2008-04-22 02:49:30.902 113 18267.46 76.67 52561.92 88888.00 2008-04-22 02:49:31.402 113 18267.51 76.69 52561.77 88888.00 2008-04-22 02:49:31.902 113 18267.41 76.65 52561.78 88888.00 2008-04-22 02:49:32.402 113 18267.35 76.57 52561.73 88888.00 2008-04-22 02:49:32.902 113 18267.38 76.57 52561.76 88888.00 2008-04-22 02:49:33.402 113 18267.43 76.61 52561.92 88888.00 2008-04-22 02:49:33.902 113 18267.42 76.57 52561.92 88888.00 2008-04-22 02:49:34.402 113 18267.39 76.54 52561.85 88888.00 2008-04-22 02:49:34.902 113 18267.40 76.56 52561.76 88888.00 2008-04-22 02:49:35.402 113 18267.42 76.64 52561.83 88888.00 2008-04-22 02:49:35.902 113 18267.50 76.65 52561.81 88888.00 2008-04-22 02:49:36.402 113 18267.40 76.68 52561.81 88888.00 2008-04-22 02:49:36.902 113 18267.43 76.58 52561.81 88888.00 2008-04-22 02:49:37.402 113 18267.41 76.53 52561.70 88888.00 2008-04-22 02:49:37.902 113 18267.38 76.58 52561.66 88888.00 2008-04-22 02:49:38.402 113 18267.37 76.61 52561.71 88888.00 2008-04-22 02:49:38.902 113 18267.44 76.63 52561.77 88888.00 2008-04-22 02:49:39.402 113 18267.46 76.58 52561.83 88888.00 2008-04-22 02:49:39.902 113 18267.43 76.57 52561.78 88888.00 2008-04-22 02:49:40.402 113 18267.45 76.57 52561.80 88888.00 2008-04-22 02:49:40.902 113 18267.40 76.55 52561.76 88888.00 2008-04-22 02:49:41.402 113 18267.37 76.54 52561.73 88888.00 2008-04-22 02:49:41.902 113 18267.24 76.51 52561.73 88888.00 2008-04-22 02:49:42.402 113 18267.19 76.48 52561.73 88888.00 2008-04-22 02:49:42.902 113 18267.15 76.49 52561.74 88888.00 2008-04-22 02:49:43.402 113 18267.27 76.46 52561.83 88888.00 2008-04-22 02:49:43.902 113 18267.28 76.47 52561.94 88888.00 2008-04-22 02:49:44.402 113 18267.34 76.49 52561.95 88888.00 2008-04-22 02:49:44.902 113 18267.50 76.44 52561.91 88888.00 2008-04-22 02:49:45.402 113 18267.53 76.47 52561.92 88888.00 2008-04-22 02:49:45.902 113 18267.49 76.58 52561.81 88888.00 2008-04-22 02:49:46.402 113 18267.57 76.64 52561.85 88888.00 2008-04-22 02:49:46.902 113 18267.51 76.63 52561.82 88888.00 2008-04-22 02:49:47.402 113 18267.59 76.64 52561.82 88888.00 2008-04-22 02:49:47.902 113 18267.64 76.64 52561.86 88888.00 2008-04-22 02:49:48.402 113 18267.61 76.62 52561.86 88888.00 2008-04-22 02:49:48.902 113 18267.38 76.64 52561.78 88888.00 2008-04-22 02:49:49.402 113 18267.24 76.61 52561.84 88888.00 2008-04-22 02:49:49.902 113 18267.27 76.53 52561.81 88888.00 2008-04-22 02:49:50.402 113 18267.35 76.55 52561.77 88888.00 2008-04-22 02:49:50.902 113 18267.19 76.59 52561.84 88888.00 2008-04-22 02:49:51.402 113 18267.12 76.57 52561.77 88888.00 2008-04-22 02:49:51.902 113 18267.28 76.52 52561.78 88888.00 2008-04-22 02:49:52.402 113 18267.39 76.54 52561.84 88888.00 2008-04-22 02:49:52.902 113 18267.26 76.53 52561.84 88888.00 2008-04-22 02:49:53.402 113 18267.34 76.59 52561.78 88888.00 2008-04-22 02:49:53.902 113 18267.31 76.58 52561.78 88888.00 2008-04-22 02:49:54.402 113 18267.23 76.56 52561.80 88888.00 2008-04-22 02:49:54.902 113 18267.17 76.55 52561.75 88888.00 2008-04-22 02:49:55.402 113 18267.23 76.52 52561.70 88888.00 2008-04-22 02:49:55.902 113 18267.30 76.45 52561.76 88888.00 2008-04-22 02:49:56.402 113 18267.37 76.47 52561.70 88888.00 2008-04-22 02:49:56.902 113 18267.46 76.50 52561.65 88888.00 2008-04-22 02:49:57.402 113 18267.39 76.50 52561.68 88888.00 2008-04-22 02:49:57.902 113 18267.39 76.51 52561.74 88888.00 2008-04-22 02:49:58.402 113 18267.37 76.57 52561.72 88888.00 2008-04-22 02:49:58.902 113 18267.31 76.53 52561.80 88888.00 2008-04-22 02:49:59.402 113 18267.21 76.53 52561.87 88888.00 2008-04-22 02:49:59.902 113 18267.34 76.52 52561.77 88888.00 2008-04-22 02:50:00.402 113 18267.24 76.51 52561.80 88888.00 2008-04-22 02:50:00.902 113 18267.28 76.50 52561.82 88888.00 2008-04-22 02:50:01.402 113 18267.38 76.35 52561.82 88888.00 2008-04-22 02:50:01.902 113 18267.41 76.34 52561.84 88888.00 2008-04-22 02:50:02.402 113 18267.30 76.44 52561.78 88888.00 2008-04-22 02:50:02.902 113 18267.34 76.45 52561.88 88888.00 2008-04-22 02:50:03.402 113 18267.30 76.50 52561.83 88888.00 2008-04-22 02:50:03.902 113 18267.21 76.49 52561.82 88888.00 2008-04-22 02:50:04.402 113 18267.37 76.53 52561.84 88888.00 2008-04-22 02:50:04.902 113 18267.39 76.51 52561.84 88888.00 2008-04-22 02:50:05.402 113 18267.39 76.46 52561.76 88888.00 2008-04-22 02:50:05.902 113 18267.43 76.46 52561.80 88888.00 2008-04-22 02:50:06.402 113 18267.52 76.52 52561.84 88888.00 2008-04-22 02:50:06.902 113 18267.55 76.48 52561.83 88888.00 2008-04-22 02:50:07.402 113 18267.63 76.40 52561.78 88888.00 2008-04-22 02:50:07.902 113 18267.61 76.46 52561.73 88888.00 2008-04-22 02:50:08.402 113 18267.63 76.41 52561.63 88888.00 2008-04-22 02:50:08.902 113 18267.61 76.40 52561.70 88888.00 2008-04-22 02:50:09.402 113 18267.55 76.42 52561.72 88888.00 2008-04-22 02:50:09.902 113 18267.51 76.44 52561.77 88888.00 2008-04-22 02:50:10.402 113 18267.38 76.55 52561.85 88888.00 2008-04-22 02:50:10.902 113 18267.41 76.64 52561.89 88888.00 2008-04-22 02:50:11.402 113 18267.43 76.61 52561.73 88888.00 2008-04-22 02:50:11.902 113 18267.44 76.59 52561.71 88888.00 2008-04-22 02:50:12.402 113 18267.54 76.51 52561.69 88888.00 2008-04-22 02:50:12.902 113 18267.35 76.47 52561.80 88888.00 2008-04-22 02:50:13.402 113 18267.29 76.54 52561.88 88888.00 2008-04-22 02:50:13.902 113 18267.26 76.55 52561.78 88888.00 2008-04-22 02:50:14.402 113 18267.17 76.58 52561.78 88888.00 2008-04-22 02:50:14.902 113 18267.33 76.61 52561.91 88888.00 2008-04-22 02:50:15.402 113 18267.45 76.67 52561.80 88888.00 2008-04-22 02:50:15.902 113 18267.38 76.76 52561.68 88888.00 2008-04-22 02:50:16.402 113 18267.34 76.64 52561.68 88888.00 2008-04-22 02:50:16.902 113 18267.46 76.61 52561.68 88888.00 2008-04-22 02:50:17.402 113 18267.40 76.58 52561.59 88888.00 2008-04-22 02:50:17.902 113 18267.28 76.54 52561.54 88888.00 2008-04-22 02:50:18.402 113 18267.28 76.55 52561.62 88888.00 2008-04-22 02:50:18.902 113 18267.32 76.61 52561.60 88888.00 2008-04-22 02:50:19.402 113 18267.26 76.65 52561.57 88888.00 2008-04-22 02:50:19.902 113 18267.29 76.70 52561.57 88888.00 2008-04-22 02:50:20.402 113 18267.38 76.68 52561.41 88888.00 2008-04-22 02:50:20.902 113 18267.37 76.70 52561.55 88888.00 2008-04-22 02:50:21.402 113 18267.27 76.73 52561.71 88888.00 2008-04-22 02:50:21.902 113 18267.31 76.74 52561.84 88888.00 2008-04-22 02:50:22.402 113 18267.37 76.76 52561.81 88888.00 2008-04-22 02:50:22.902 113 18267.39 76.76 52561.72 88888.00 2008-04-22 02:50:23.402 113 18267.39 76.75 52561.72 88888.00 2008-04-22 02:50:23.902 113 18267.26 76.73 52561.69 88888.00 2008-04-22 02:50:24.402 113 18267.35 76.67 52561.70 88888.00 2008-04-22 02:50:24.902 113 18267.42 76.62 52561.65 88888.00 2008-04-22 02:50:25.402 113 18267.55 76.56 52561.70 88888.00 2008-04-22 02:50:25.902 113 18267.35 76.57 52561.81 88888.00 2008-04-22 02:50:26.402 113 18267.33 76.65 52561.93 88888.00 2008-04-22 02:50:26.902 113 18267.38 76.73 52561.96 88888.00 2008-04-22 02:50:27.402 113 18267.46 76.73 52562.01 88888.00 2008-04-22 02:50:27.902 113 18267.41 76.72 52562.00 88888.00 2008-04-22 02:50:28.402 113 18267.24 76.68 52561.96 88888.00 2008-04-22 02:50:28.902 113 18267.42 76.62 52561.73 88888.00 2008-04-22 02:50:29.402 113 18267.41 76.56 52561.62 88888.00 2008-04-22 02:50:29.902 113 18267.51 76.50 52561.65 88888.00 2008-04-22 02:50:30.402 113 18267.37 76.50 52561.83 88888.00 2008-04-22 02:50:30.902 113 18267.31 76.55 52561.78 88888.00 2008-04-22 02:50:31.402 113 18267.34 76.57 52561.81 88888.00 2008-04-22 02:50:31.902 113 18267.39 76.55 52561.77 88888.00 2008-04-22 02:50:32.402 113 18267.55 76.45 52561.69 88888.00 2008-04-22 02:50:32.902 113 18267.54 76.46 52561.68 88888.00 2008-04-22 02:50:33.402 113 18267.48 76.59 52561.66 88888.00 2008-04-22 02:50:33.902 113 18267.41 76.70 52561.76 88888.00 2008-04-22 02:50:34.402 113 18267.43 76.65 52561.83 88888.00 2008-04-22 02:50:34.902 113 18267.56 76.68 52561.76 88888.00 2008-04-22 02:50:35.402 113 18267.52 76.66 52561.73 88888.00 2008-04-22 02:50:35.902 113 18267.51 76.69 52561.66 88888.00 2008-04-22 02:50:36.402 113 18267.46 76.68 52561.60 88888.00 2008-04-22 02:50:36.902 113 18267.51 76.72 52561.55 88888.00 2008-04-22 02:50:37.402 113 18267.59 76.75 52561.54 88888.00 2008-04-22 02:50:37.902 113 18267.40 76.71 52561.69 88888.00 2008-04-22 02:50:38.402 113 18267.38 76.68 52561.75 88888.00 2008-04-22 02:50:38.902 113 18267.52 76.77 52561.73 88888.00 2008-04-22 02:50:39.402 113 18267.52 76.75 52561.72 88888.00 2008-04-22 02:50:39.902 113 18267.59 76.72 52561.78 88888.00 2008-04-22 02:50:40.402 113 18267.40 76.63 52561.81 88888.00 2008-04-22 02:50:40.902 113 18267.45 76.59 52561.81 88888.00 2008-04-22 02:50:41.402 113 18267.48 76.56 52561.81 88888.00 2008-04-22 02:50:41.902 113 18267.40 76.63 52561.72 88888.00 2008-04-22 02:50:42.402 113 18267.43 76.64 52561.72 88888.00 2008-04-22 02:50:42.902 113 18267.45 76.66 52561.69 88888.00 2008-04-22 02:50:43.402 113 18267.46 76.66 52561.63 88888.00 2008-04-22 02:50:43.902 113 18267.43 76.61 52561.63 88888.00 2008-04-22 02:50:44.402 113 18267.27 76.58 52561.59 88888.00 2008-04-22 02:50:44.902 113 18267.23 76.64 52561.64 88888.00 2008-04-22 02:50:45.402 113 18267.34 76.65 52561.64 88888.00 2008-04-22 02:50:45.902 113 18267.50 76.61 52561.62 88888.00 2008-04-22 02:50:46.402 113 18267.49 76.64 52561.66 88888.00 2008-04-22 02:50:46.902 113 18267.34 76.72 52561.71 88888.00 2008-04-22 02:50:47.402 113 18267.45 76.76 52561.66 88888.00 2008-04-22 02:50:47.902 113 18267.56 76.76 52561.70 88888.00 2008-04-22 02:50:48.402 113 18267.49 76.70 52561.72 88888.00 2008-04-22 02:50:48.902 113 18267.48 76.64 52561.68 88888.00 2008-04-22 02:50:49.402 113 18267.49 76.68 52561.61 88888.00 2008-04-22 02:50:49.902 113 18267.48 76.70 52561.58 88888.00 2008-04-22 02:50:50.402 113 18267.48 76.74 52561.73 88888.00 2008-04-22 02:50:50.902 113 18267.54 76.69 52561.87 88888.00 2008-04-22 02:50:51.402 113 18267.50 76.71 52561.88 88888.00 2008-04-22 02:50:51.902 113 18267.57 76.73 52561.89 88888.00 2008-04-22 02:50:52.402 113 18267.52 76.72 52561.76 88888.00 2008-04-22 02:50:52.902 113 18267.51 76.75 52561.65 88888.00 2008-04-22 02:50:53.402 113 18267.48 76.79 52561.60 88888.00 2008-04-22 02:50:53.902 113 18267.55 76.75 52561.74 88888.00 2008-04-22 02:50:54.402 113 18267.53 76.61 52561.83 88888.00 2008-04-22 02:50:54.902 113 18267.51 76.55 52561.76 88888.00 2008-04-22 02:50:55.402 113 18267.41 76.62 52561.66 88888.00 2008-04-22 02:50:55.902 113 18267.42 76.63 52561.63 88888.00 2008-04-22 02:50:56.402 113 18267.45 76.57 52561.64 88888.00 2008-04-22 02:50:56.902 113 18267.57 76.62 52561.69 88888.00 2008-04-22 02:50:57.402 113 18267.54 76.65 52561.66 88888.00 2008-04-22 02:50:57.902 113 18267.30 76.71 52561.61 88888.00 2008-04-22 02:50:58.402 113 18267.42 76.79 52561.69 88888.00 2008-04-22 02:50:58.902 113 18267.44 76.75 52561.77 88888.00 2008-04-22 02:50:59.402 113 18267.42 76.72 52561.71 88888.00 2008-04-22 02:50:59.902 113 18267.40 76.80 52561.70 88888.00 2008-04-22 02:51:00.402 113 18267.49 76.75 52561.62 88888.00 2008-04-22 02:51:00.902 113 18267.52 76.71 52561.68 88888.00 2008-04-22 02:51:01.402 113 18267.54 76.67 52561.71 88888.00 2008-04-22 02:51:01.902 113 18267.54 76.67 52561.78 88888.00 2008-04-22 02:51:02.402 113 18267.52 76.57 52561.74 88888.00 2008-04-22 02:51:02.902 113 18267.51 76.68 52561.77 88888.00 2008-04-22 02:51:03.402 113 18267.40 76.64 52561.78 88888.00 2008-04-22 02:51:03.902 113 18267.39 76.71 52561.74 88888.00 2008-04-22 02:51:04.402 113 18267.34 76.75 52561.63 88888.00 2008-04-22 02:51:04.902 113 18267.22 76.72 52561.69 88888.00 2008-04-22 02:51:05.402 113 18267.33 76.68 52561.77 88888.00 2008-04-22 02:51:05.902 113 18267.48 76.72 52561.80 88888.00 2008-04-22 02:51:06.402 113 18267.40 76.67 52561.94 88888.00 2008-04-22 02:51:06.902 113 18267.33 76.45 52561.87 88888.00 2008-04-22 02:51:07.402 113 18267.27 76.44 52561.87 88888.00 2008-04-22 02:51:07.902 113 18267.38 76.40 52561.81 88888.00 2008-04-22 02:51:08.402 113 18267.21 76.45 52561.69 88888.00 2008-04-22 02:51:08.902 113 18267.22 76.39 52561.62 88888.00 2008-04-22 02:51:09.402 113 18267.32 76.41 52561.73 88888.00 2008-04-22 02:51:09.902 113 18267.34 76.41 52561.85 88888.00 2008-04-22 02:51:10.402 113 18267.26 76.37 52561.86 88888.00 2008-04-22 02:51:10.902 113 18267.21 76.36 52561.78 88888.00 2008-04-22 02:51:11.402 113 18267.28 76.42 52561.71 88888.00 2008-04-22 02:51:11.902 113 18267.28 76.45 52561.63 88888.00 2008-04-22 02:51:12.402 113 18267.21 76.44 52561.73 88888.00 2008-04-22 02:51:12.902 113 18267.17 76.43 52561.65 88888.00 2008-04-22 02:51:13.402 113 18267.31 76.42 52561.64 88888.00 2008-04-22 02:51:13.902 113 18267.29 76.42 52561.77 88888.00 2008-04-22 02:51:14.402 113 18267.19 76.46 52561.74 88888.00 2008-04-22 02:51:14.902 113 18267.24 76.45 52561.62 88888.00 2008-04-22 02:51:15.402 113 18267.21 76.46 52561.53 88888.00 2008-04-22 02:51:15.902 113 18267.18 76.38 52561.73 88888.00 2008-04-22 02:51:16.402 113 18267.09 76.32 52561.78 88888.00 2008-04-22 02:51:16.902 113 18267.18 76.35 52561.73 88888.00 2008-04-22 02:51:17.402 113 18267.15 76.34 52561.68 88888.00 2008-04-22 02:51:17.902 113 18267.18 76.37 52561.59 88888.00 2008-04-22 02:51:18.402 113 18267.32 76.55 52561.57 88888.00 2008-04-22 02:51:18.902 113 18267.22 76.68 52561.66 88888.00 2008-04-22 02:51:19.402 113 18267.09 76.70 52561.60 88888.00 2008-04-22 02:51:19.902 113 18267.20 76.72 52561.65 88888.00 2008-04-22 02:51:20.402 113 18267.27 76.72 52561.72 88888.00 2008-04-22 02:51:20.902 113 18267.26 76.77 52561.68 88888.00 2008-04-22 02:51:21.402 113 18267.27 76.74 52561.68 88888.00 2008-04-22 02:51:21.902 113 18267.18 76.76 52561.57 88888.00 2008-04-22 02:51:22.402 113 18267.23 76.72 52561.54 88888.00 2008-04-22 02:51:22.902 113 18267.34 76.72 52561.57 88888.00 2008-04-22 02:51:23.402 113 18267.35 76.70 52561.64 88888.00 2008-04-22 02:51:23.902 113 18267.29 76.75 52561.55 88888.00 2008-04-22 02:51:24.402 113 18267.19 76.72 52561.63 88888.00 2008-04-22 02:51:24.902 113 18267.15 76.66 52561.62 88888.00 2008-04-22 02:51:25.402 113 18267.27 76.63 52561.70 88888.00 2008-04-22 02:51:25.902 113 18267.31 76.68 52561.74 88888.00 2008-04-22 02:51:26.402 113 18267.31 76.71 52561.82 88888.00 2008-04-22 02:51:26.902 113 18267.35 76.71 52561.81 88888.00 2008-04-22 02:51:27.402 113 18267.32 76.73 52561.74 88888.00 2008-04-22 02:51:27.902 113 18267.46 76.78 52561.63 88888.00 2008-04-22 02:51:28.402 113 18267.41 76.79 52561.69 88888.00 2008-04-22 02:51:28.902 113 18267.30 76.78 52561.72 88888.00 2008-04-22 02:51:29.402 113 18267.28 76.76 52561.66 88888.00 2008-04-22 02:51:29.902 113 18267.40 76.77 52561.72 88888.00 2008-04-22 02:51:30.402 113 18267.37 76.70 52561.71 88888.00 2008-04-22 02:51:30.902 113 18267.20 76.66 52561.71 88888.00 2008-04-22 02:51:31.402 113 18267.26 76.76 52561.76 88888.00 2008-04-22 02:51:31.902 113 18267.30 76.71 52561.69 88888.00 2008-04-22 02:51:32.402 113 18267.24 76.74 52561.68 88888.00 2008-04-22 02:51:32.902 113 18267.27 76.72 52561.76 88888.00 2008-04-22 02:51:33.402 113 18267.26 76.74 52561.77 88888.00 2008-04-22 02:51:33.902 113 18267.27 76.75 52561.75 88888.00 2008-04-22 02:51:34.402 113 18267.19 76.76 52561.57 88888.00 2008-04-22 02:51:34.902 113 18267.23 76.81 52561.45 88888.00 2008-04-22 02:51:35.402 113 18267.17 76.89 52561.38 88888.00 2008-04-22 02:51:35.902 113 18267.20 77.04 52561.39 88888.00 2008-04-22 02:51:36.402 113 18267.21 77.02 52561.36 88888.00 2008-04-22 02:51:36.902 113 18267.19 76.97 52561.40 88888.00 2008-04-22 02:51:37.402 113 18267.12 76.96 52561.43 88888.00 2008-04-22 02:51:37.902 113 18267.19 77.03 52561.42 88888.00 2008-04-22 02:51:38.402 113 18267.11 76.98 52561.36 88888.00 2008-04-22 02:51:38.902 113 18267.06 77.01 52561.59 88888.00 2008-04-22 02:51:39.402 113 18267.26 77.01 52561.66 88888.00 2008-04-22 02:51:39.902 113 18267.23 76.98 52561.69 88888.00 2008-04-22 02:51:40.402 113 18267.15 76.94 52561.72 88888.00 2008-04-22 02:51:40.902 113 18267.11 76.95 52561.80 88888.00 2008-04-22 02:51:41.402 113 18267.11 77.01 52561.89 88888.00 2008-04-22 02:51:41.902 113 18267.10 77.00 52561.97 88888.00 2008-04-22 02:51:42.402 113 18267.10 77.00 52561.76 88888.00 2008-04-22 02:51:42.902 113 18267.16 76.97 52561.76 88888.00 2008-04-22 02:51:43.402 113 18267.26 76.99 52561.85 88888.00 2008-04-22 02:51:43.902 113 18267.15 77.05 52561.91 88888.00 2008-04-22 02:51:44.402 113 18267.15 76.96 52561.81 88888.00 2008-04-22 02:51:44.902 113 18267.16 76.96 52561.73 88888.00 2008-04-22 02:51:45.402 113 18267.19 76.91 52561.74 88888.00 2008-04-22 02:51:45.902 113 18267.16 76.95 52561.81 88888.00 2008-04-22 02:51:46.402 113 18267.08 76.92 52561.95 88888.00 2008-04-22 02:51:46.902 113 18267.10 76.79 52561.99 88888.00 2008-04-22 02:51:47.402 113 18267.11 76.67 52561.92 88888.00 2008-04-22 02:51:47.902 113 18267.23 76.65 52562.05 88888.00 2008-04-22 02:51:48.402 113 18267.32 76.71 52561.96 88888.00 2008-04-22 02:51:48.902 113 18267.28 76.74 52561.83 88888.00 2008-04-22 02:51:49.402 113 18267.15 76.77 52561.72 88888.00 2008-04-22 02:51:49.902 113 18267.13 76.76 52561.66 88888.00 2008-04-22 02:51:50.402 113 18267.15 76.76 52561.75 88888.00 2008-04-22 02:51:50.902 113 18267.12 76.72 52561.77 88888.00 2008-04-22 02:51:51.402 113 18267.19 76.74 52561.75 88888.00 2008-04-22 02:51:51.902 113 18267.17 76.80 52561.80 88888.00 2008-04-22 02:51:52.402 113 18267.16 76.86 52561.80 88888.00 2008-04-22 02:51:52.902 113 18267.16 76.86 52561.78 88888.00 2008-04-22 02:51:53.402 113 18267.28 76.91 52561.72 88888.00 2008-04-22 02:51:53.902 113 18267.30 76.96 52561.68 88888.00 2008-04-22 02:51:54.402 113 18267.29 76.98 52561.72 88888.00 2008-04-22 02:51:54.902 113 18267.38 77.03 52561.87 88888.00 2008-04-22 02:51:55.402 113 18267.37 76.98 52561.88 88888.00 2008-04-22 02:51:55.902 113 18267.27 76.91 52561.80 88888.00 2008-04-22 02:51:56.402 113 18267.34 76.92 52561.95 88888.00 2008-04-22 02:51:56.902 113 18267.24 76.85 52561.99 88888.00 2008-04-22 02:51:57.402 113 18267.20 76.88 52561.92 88888.00 2008-04-22 02:51:57.902 113 18267.26 76.83 52561.83 88888.00 2008-04-22 02:51:58.402 113 18267.32 76.82 52561.84 88888.00 2008-04-22 02:51:58.902 113 18267.28 76.79 52561.86 88888.00 2008-04-22 02:51:59.402 113 18267.28 76.71 52561.85 88888.00 2008-04-22 02:51:59.902 113 18267.28 76.69 52561.85 88888.00 2008-04-22 02:52:00.402 113 18267.27 76.72 52561.76 88888.00 2008-04-22 02:52:00.902 113 18267.33 76.78 52561.82 88888.00 2008-04-22 02:52:01.402 113 18267.40 76.77 52561.83 88888.00 2008-04-22 02:52:01.902 113 18267.27 76.71 52561.88 88888.00 2008-04-22 02:52:02.402 113 18267.23 76.68 52561.73 88888.00 2008-04-22 02:52:02.902 113 18267.18 76.74 52561.62 88888.00 2008-04-22 02:52:03.402 113 18267.12 76.89 52561.76 88888.00 2008-04-22 02:52:03.902 113 18267.28 76.81 52561.80 88888.00 2008-04-22 02:52:04.402 113 18267.44 76.77 52561.81 88888.00 2008-04-22 02:52:04.902 113 18267.48 76.82 52561.93 88888.00 2008-04-22 02:52:05.402 113 18267.53 76.77 52561.84 88888.00 2008-04-22 02:52:05.902 113 18267.46 76.81 52561.80 88888.00 2008-04-22 02:52:06.402 113 18267.31 76.79 52561.72 88888.00 2008-04-22 02:52:06.902 113 18267.38 76.76 52561.77 88888.00 2008-04-22 02:52:07.402 113 18267.37 76.75 52561.87 88888.00 2008-04-22 02:52:07.902 113 18267.34 76.75 52561.89 88888.00 2008-04-22 02:52:08.402 113 18267.28 76.85 52561.73 88888.00 2008-04-22 02:52:08.902 113 18267.37 76.92 52561.68 88888.00 2008-04-22 02:52:09.402 113 18267.20 76.92 52561.71 88888.00 2008-04-22 02:52:09.902 113 18267.24 76.95 52561.72 88888.00 2008-04-22 02:52:10.402 113 18267.37 76.98 52561.69 88888.00 2008-04-22 02:52:10.902 113 18267.40 76.95 52561.71 88888.00 2008-04-22 02:52:11.402 113 18267.40 76.92 52561.63 88888.00 2008-04-22 02:52:11.902 113 18267.41 76.94 52561.57 88888.00 2008-04-22 02:52:12.402 113 18267.24 76.88 52561.52 88888.00 2008-04-22 02:52:12.902 113 18267.32 76.80 52561.62 88888.00 2008-04-22 02:52:13.402 113 18267.28 76.73 52561.62 88888.00 2008-04-22 02:52:13.902 113 18267.28 76.67 52561.64 88888.00 2008-04-22 02:52:14.402 113 18267.37 76.67 52561.70 88888.00 2008-04-22 02:52:14.902 113 18267.43 76.71 52561.70 88888.00 2008-04-22 02:52:15.402 113 18267.30 76.70 52561.78 88888.00 2008-04-22 02:52:15.902 113 18267.23 76.69 52561.77 88888.00 2008-04-22 02:52:16.402 113 18267.29 76.72 52561.75 88888.00 2008-04-22 02:52:16.902 113 18267.38 76.76 52561.80 88888.00 2008-04-22 02:52:17.402 113 18267.33 76.69 52561.72 88888.00 2008-04-22 02:52:17.902 113 18267.39 76.73 52561.57 88888.00 2008-04-22 02:52:18.402 113 18267.38 76.82 52561.50 88888.00 2008-04-22 02:52:18.902 113 18267.31 76.83 52561.48 88888.00 2008-04-22 02:52:19.402 113 18267.28 76.81 52561.46 88888.00 2008-04-22 02:52:19.902 113 18267.35 76.86 52561.54 88888.00 2008-04-22 02:52:20.402 113 18267.26 76.85 52561.77 88888.00 2008-04-22 02:52:20.902 113 18267.28 76.78 52561.73 88888.00 2008-04-22 02:52:21.402 113 18267.41 76.75 52561.61 88888.00 2008-04-22 02:52:21.902 113 18267.44 76.71 52561.57 88888.00 2008-04-22 02:52:22.402 113 18267.66 76.61 52561.61 88888.00 2008-04-22 02:52:22.902 113 18267.65 76.62 52561.64 88888.00 2008-04-22 02:52:23.402 113 18267.62 76.65 52561.64 88888.00 2008-04-22 02:52:23.902 113 18267.54 76.68 52561.54 88888.00 2008-04-22 02:52:24.402 113 18267.37 76.70 52561.48 88888.00 2008-04-22 02:52:24.902 113 18267.29 76.72 52561.58 88888.00 2008-04-22 02:52:25.402 113 18267.49 76.71 52561.57 88888.00 2008-04-22 02:52:25.902 113 18267.60 76.69 52561.61 88888.00 2008-04-22 02:52:26.402 113 18267.67 76.69 52561.62 88888.00 2008-04-22 02:52:26.902 113 18267.71 76.68 52561.45 88888.00 2008-04-22 02:52:27.402 113 18267.62 76.70 52561.43 88888.00 2008-04-22 02:52:27.902 113 18267.78 76.73 52561.47 88888.00 2008-04-22 02:52:28.402 113 18267.82 76.76 52561.50 88888.00 2008-04-22 02:52:28.902 113 18267.88 76.71 52561.42 88888.00 2008-04-22 02:52:29.402 113 18267.91 76.64 52561.51 88888.00 2008-04-22 02:52:29.902 113 18267.75 76.62 52561.58 88888.00 2008-04-22 02:52:30.402 113 18267.77 76.61 52561.47 88888.00 2008-04-22 02:52:30.902 113 18267.71 76.65 52561.50 88888.00 2008-04-22 02:52:31.402 113 18267.75 76.64 52561.58 88888.00 2008-04-22 02:52:31.902 113 18267.64 76.63 52561.55 88888.00 2008-04-22 02:52:32.402 113 18267.45 76.64 52561.49 88888.00 2008-04-22 02:52:32.902 113 18267.52 76.69 52561.49 88888.00 2008-04-22 02:52:33.402 113 18267.49 76.62 52561.43 88888.00 2008-04-22 02:52:33.902 113 18267.61 76.55 52561.46 88888.00 2008-04-22 02:52:34.402 113 18267.54 76.61 52561.55 88888.00 2008-04-22 02:52:34.902 113 18267.48 76.54 52561.52 88888.00 2008-04-22 02:52:35.402 113 18267.46 76.52 52561.41 88888.00 2008-04-22 02:52:35.902 113 18267.63 76.53 52561.50 88888.00 2008-04-22 02:52:36.402 113 18267.54 76.49 52561.49 88888.00 2008-04-22 02:52:36.902 113 18267.59 76.41 52561.55 88888.00 2008-04-22 02:52:37.402 113 18267.51 76.44 52561.57 88888.00 2008-04-22 02:52:37.902 113 18267.59 76.47 52561.58 88888.00 2008-04-22 02:52:38.402 113 18267.56 76.49 52561.45 88888.00 2008-04-22 02:52:38.902 113 18267.49 76.49 52561.35 88888.00 2008-04-22 02:52:39.402 113 18267.52 76.49 52561.45 88888.00 2008-04-22 02:52:39.902 113 18267.45 76.53 52561.37 88888.00 2008-04-22 02:52:40.402 113 18267.54 76.62 52561.19 88888.00 2008-04-22 02:52:40.902 113 18267.50 76.72 52561.18 88888.00 2008-04-22 02:52:41.402 113 18267.61 76.76 52561.34 88888.00 2008-04-22 02:52:41.902 113 18267.53 76.77 52561.42 88888.00 2008-04-22 02:52:42.402 113 18267.39 76.68 52561.41 88888.00 2008-04-22 02:52:42.902 113 18267.27 76.76 52561.46 88888.00 2008-04-22 02:52:43.402 113 18267.20 76.68 52561.53 88888.00 2008-04-22 02:52:43.902 113 18267.33 76.64 52561.51 88888.00 2008-04-22 02:52:44.402 113 18267.42 76.61 52561.50 88888.00 2008-04-22 02:52:44.902 113 18267.45 76.63 52561.45 88888.00 2008-04-22 02:52:45.402 113 18267.31 76.59 52561.30 88888.00 2008-04-22 02:52:45.902 113 18267.37 76.68 52561.36 88888.00 2008-04-22 02:52:46.402 113 18267.42 76.67 52561.30 88888.00 2008-04-22 02:52:46.902 113 18267.45 76.56 52561.18 88888.00 2008-04-22 02:52:47.402 113 18267.29 76.52 52561.27 88888.00 2008-04-22 02:52:47.902 113 18267.23 76.57 52561.36 88888.00 2008-04-22 02:52:48.402 113 18267.22 76.68 52561.29 88888.00 2008-04-22 02:52:48.902 113 18267.21 76.74 52561.38 88888.00 2008-04-22 02:52:49.402 113 18267.28 76.68 52561.41 88888.00 2008-04-22 02:52:49.902 113 18267.22 76.71 52561.37 88888.00 2008-04-22 02:52:50.402 113 18267.23 76.76 52561.43 88888.00 2008-04-22 02:52:50.902 113 18267.30 76.76 52561.40 88888.00 2008-04-22 02:52:51.402 113 18267.37 76.72 52561.39 88888.00 2008-04-22 02:52:51.902 113 18267.31 76.70 52561.45 88888.00 2008-04-22 02:52:52.402 113 18267.37 76.68 52561.39 88888.00 2008-04-22 02:52:52.902 113 18267.33 76.69 52561.38 88888.00 2008-04-22 02:52:53.402 113 18267.30 76.73 52561.29 88888.00 2008-04-22 02:52:53.902 113 18267.33 76.72 52561.30 88888.00 2008-04-22 02:52:54.402 113 18267.23 76.72 52561.53 88888.00 2008-04-22 02:52:54.902 113 18267.13 76.76 52561.51 88888.00 2008-04-22 02:52:55.402 113 18267.11 76.74 52561.39 88888.00 2008-04-22 02:52:55.902 113 18267.21 76.70 52561.45 88888.00 2008-04-22 02:52:56.402 113 18267.26 76.79 52561.47 88888.00 2008-04-22 02:52:56.902 113 18267.28 76.83 52561.39 88888.00 2008-04-22 02:52:57.402 113 18267.09 76.78 52561.45 88888.00 2008-04-22 02:52:57.902 113 18267.04 76.70 52561.43 88888.00 2008-04-22 02:52:58.402 113 18267.05 76.64 52561.43 88888.00 2008-04-22 02:52:58.902 113 18267.01 76.67 52561.40 88888.00 2008-04-22 02:52:59.402 113 18267.11 76.77 52561.41 88888.00 2008-04-22 02:52:59.902 113 18267.07 76.86 52561.54 88888.00 2008-04-22 02:53:00.402 113 18266.98 76.85 52561.60 88888.00 2008-04-22 02:53:00.902 113 18267.11 76.80 52561.60 88888.00 2008-04-22 02:53:01.402 113 18267.01 76.79 52561.62 88888.00 2008-04-22 02:53:01.902 113 18266.99 76.83 52561.70 88888.00 2008-04-22 02:53:02.402 113 18267.15 76.79 52561.58 88888.00 2008-04-22 02:53:02.902 113 18267.09 76.83 52561.49 88888.00 2008-04-22 02:53:03.402 113 18267.07 76.86 52561.53 88888.00 2008-04-22 02:53:03.902 113 18267.09 76.80 52561.52 88888.00 2008-04-22 02:53:04.402 113 18267.07 76.84 52561.60 88888.00 2008-04-22 02:53:04.902 113 18267.11 76.85 52561.63 88888.00 2008-04-22 02:53:05.402 113 18267.08 76.83 52561.60 88888.00 2008-04-22 02:53:05.902 113 18266.94 76.82 52561.64 88888.00 2008-04-22 02:53:06.402 113 18267.02 76.81 52561.60 88888.00 2008-04-22 02:53:06.902 113 18267.02 76.91 52561.60 88888.00 2008-04-22 02:53:07.402 113 18267.02 77.04 52561.63 88888.00 2008-04-22 02:53:07.902 113 18267.05 77.03 52561.65 88888.00 2008-04-22 02:53:08.402 113 18267.04 76.94 52561.51 88888.00 2008-04-22 02:53:08.902 113 18267.10 77.03 52561.49 88888.00 2008-04-22 02:53:09.402 113 18267.17 77.01 52561.58 88888.00 2008-04-22 02:53:09.902 113 18267.22 76.99 52561.57 88888.00 2008-04-22 02:53:10.402 113 18267.18 76.91 52561.63 88888.00 2008-04-22 02:53:10.902 113 18267.19 76.97 52561.54 88888.00 2008-04-22 02:53:11.402 113 18267.23 77.05 52561.51 88888.00 2008-04-22 02:53:11.902 113 18267.18 77.07 52561.45 88888.00 2008-04-22 02:53:12.402 113 18267.15 76.97 52561.52 88888.00 2008-04-22 02:53:12.902 113 18267.13 76.97 52561.73 88888.00 2008-04-22 02:53:13.402 113 18267.05 76.92 52561.65 88888.00 2008-04-22 02:53:13.902 113 18267.07 76.98 52561.64 88888.00 2008-04-22 02:53:14.402 113 18267.13 77.01 52561.62 88888.00 2008-04-22 02:53:14.902 113 18267.06 77.00 52561.60 88888.00 2008-04-22 02:53:15.402 113 18267.00 76.90 52561.61 88888.00 2008-04-22 02:53:15.902 113 18267.00 76.87 52561.63 88888.00 2008-04-22 02:53:16.402 113 18267.10 76.88 52561.57 88888.00 2008-04-22 02:53:16.902 113 18267.15 77.04 52561.58 88888.00 2008-04-22 02:53:17.402 113 18267.08 77.04 52561.62 88888.00 2008-04-22 02:53:17.902 113 18266.96 77.05 52561.61 88888.00 2008-04-22 02:53:18.402 113 18266.88 77.01 52561.48 88888.00 2008-04-22 02:53:18.902 113 18266.97 77.05 52561.39 88888.00 2008-04-22 02:53:19.402 113 18267.01 77.12 52561.39 88888.00 2008-04-22 02:53:19.902 113 18267.07 77.05 52561.47 88888.00 2008-04-22 02:53:20.402 113 18267.08 77.05 52561.54 88888.00 2008-04-22 02:53:20.902 113 18267.09 77.05 52561.53 88888.00 2008-04-22 02:53:21.402 113 18267.04 77.13 52561.54 88888.00 2008-04-22 02:53:21.902 113 18266.91 77.16 52561.69 88888.00 2008-04-22 02:53:22.402 113 18266.80 77.15 52561.68 88888.00 2008-04-22 02:53:22.902 113 18266.80 77.13 52561.80 88888.00 2008-04-22 02:53:23.402 113 18266.76 77.05 52561.72 88888.00 2008-04-22 02:53:23.902 113 18266.83 77.02 52561.65 88888.00 2008-04-22 02:53:24.402 113 18266.79 77.08 52561.62 88888.00 2008-04-22 02:53:24.902 113 18266.89 77.11 52561.59 88888.00 2008-04-22 02:53:25.402 113 18266.93 77.14 52561.59 88888.00 2008-04-22 02:53:25.902 113 18266.89 77.08 52561.61 88888.00 2008-04-22 02:53:26.402 113 18267.01 77.14 52561.54 88888.00 2008-04-22 02:53:26.902 113 18267.00 77.14 52561.52 88888.00 2008-04-22 02:53:27.402 113 18266.93 77.16 52561.70 88888.00 2008-04-22 02:53:27.902 113 18266.86 77.18 52561.83 88888.00 2008-04-22 02:53:28.402 113 18266.94 77.11 52561.78 88888.00 2008-04-22 02:53:28.902 113 18266.95 77.05 52561.77 88888.00 2008-04-22 02:53:29.402 113 18266.99 77.11 52561.72 88888.00 2008-04-22 02:53:29.902 113 18267.09 77.18 52561.77 88888.00 2008-04-22 02:53:30.402 113 18267.00 77.20 52561.82 88888.00 2008-04-22 02:53:30.902 113 18266.99 77.20 52561.84 88888.00 2008-04-22 02:53:31.402 113 18267.05 77.15 52561.77 88888.00 2008-04-22 02:53:31.902 113 18267.05 77.19 52561.77 88888.00 2008-04-22 02:53:32.402 113 18267.07 77.18 52561.75 88888.00 2008-04-22 02:53:32.902 113 18266.95 77.17 52561.80 88888.00 2008-04-22 02:53:33.402 113 18267.05 77.15 52561.85 88888.00 2008-04-22 02:53:33.902 113 18267.01 77.18 52561.80 88888.00 2008-04-22 02:53:34.402 113 18267.07 77.23 52561.83 88888.00 2008-04-22 02:53:34.902 113 18267.16 77.29 52561.80 88888.00 2008-04-22 02:53:35.402 113 18267.17 77.25 52561.82 88888.00 2008-04-22 02:53:35.902 113 18267.13 77.18 52561.82 88888.00 2008-04-22 02:53:36.402 113 18267.23 77.13 52561.83 88888.00 2008-04-22 02:53:36.902 113 18267.08 77.08 52561.80 88888.00 2008-04-22 02:53:37.402 113 18267.21 77.04 52561.82 88888.00 2008-04-22 02:53:37.902 113 18267.17 77.03 52561.91 88888.00 2008-04-22 02:53:38.402 113 18267.17 77.13 52561.93 88888.00 2008-04-22 02:53:38.902 113 18267.22 77.11 52561.80 88888.00 2008-04-22 02:53:39.402 113 18267.29 77.08 52561.83 88888.00 2008-04-22 02:53:39.902 113 18267.27 77.05 52561.84 88888.00 2008-04-22 02:53:40.402 113 18267.21 77.04 52561.85 88888.00 2008-04-22 02:53:40.902 113 18267.21 77.03 52561.80 88888.00 2008-04-22 02:53:41.402 113 18267.22 77.04 52561.78 88888.00 2008-04-22 02:53:41.902 113 18267.27 77.11 52561.84 88888.00 2008-04-22 02:53:42.402 113 18267.23 77.23 52561.86 88888.00 2008-04-22 02:53:42.902 113 18267.21 77.33 52561.92 88888.00 2008-04-22 02:53:43.402 113 18267.21 77.31 52561.76 88888.00 2008-04-22 02:53:43.902 113 18267.19 77.12 52561.72 88888.00 2008-04-22 02:53:44.402 113 18267.21 77.11 52561.66 88888.00 2008-04-22 02:53:44.902 113 18267.20 77.14 52561.70 88888.00 2008-04-22 02:53:45.402 113 18267.28 77.07 52561.77 88888.00 2008-04-22 02:53:45.902 113 18267.12 77.14 52561.85 88888.00 2008-04-22 02:53:46.402 113 18267.04 77.16 52561.86 88888.00 2008-04-22 02:53:46.902 113 18267.07 77.17 52561.73 88888.00 2008-04-22 02:53:47.402 113 18267.09 77.30 52561.75 88888.00 2008-04-22 02:53:47.902 113 18267.06 77.31 52561.83 88888.00 2008-04-22 02:53:48.402 113 18267.11 77.30 52561.76 88888.00 2008-04-22 02:53:48.902 113 18267.26 77.28 52561.71 88888.00 2008-04-22 02:53:49.402 113 18267.28 77.23 52561.70 88888.00 2008-04-22 02:53:49.902 113 18267.30 77.15 52561.71 88888.00 2008-04-22 02:53:50.402 113 18267.21 77.18 52561.64 88888.00 2008-04-22 02:53:50.902 113 18267.32 77.24 52561.63 88888.00 2008-04-22 02:53:51.402 113 18267.31 77.15 52561.72 88888.00 2008-04-22 02:53:51.902 113 18267.28 77.21 52561.85 88888.00 2008-04-22 02:53:52.402 113 18267.32 77.18 52561.74 88888.00 2008-04-22 02:53:52.902 113 18267.35 77.18 52561.64 88888.00 2008-04-22 02:53:53.402 113 18267.31 77.23 52561.63 88888.00 2008-04-22 02:53:53.902 113 18267.34 77.30 52561.65 88888.00 2008-04-22 02:53:54.402 113 18267.44 77.21 52561.66 88888.00 2008-04-22 02:53:54.902 113 18267.40 77.08 52561.65 88888.00 2008-04-22 02:53:55.402 113 18267.43 77.08 52561.61 88888.00 2008-04-22 02:53:55.902 113 18267.52 77.10 52561.68 88888.00 2008-04-22 02:53:56.402 113 18267.56 77.08 52561.69 88888.00 2008-04-22 02:53:56.902 113 18267.59 77.10 52561.63 88888.00 2008-04-22 02:53:57.402 113 18267.53 77.22 52561.61 88888.00 2008-04-22 02:53:57.902 113 18267.50 77.23 52561.68 88888.00 2008-04-22 02:53:58.402 113 18267.45 77.13 52561.62 88888.00 2008-04-22 02:53:58.902 113 18267.66 77.09 52561.60 88888.00 2008-04-22 02:53:59.402 113 18267.72 77.02 52561.80 88888.00 2008-04-22 02:53:59.902 113 18267.66 76.98 52561.94 88888.00 2008-04-22 02:54:00.402 113 18267.55 76.99 52561.96 88888.00 2008-04-22 02:54:00.902 113 18267.44 77.05 52561.84 88888.00 2008-04-22 02:54:01.402 113 18267.60 77.10 52561.83 88888.00 2008-04-22 02:54:01.902 113 18267.63 77.17 52561.72 88888.00 2008-04-22 02:54:02.402 113 18267.53 77.23 52561.74 88888.00 2008-04-22 02:54:02.902 113 18267.56 77.19 52561.75 88888.00 2008-04-22 02:54:03.402 113 18267.49 77.25 52561.89 88888.00 2008-04-22 02:54:03.902 113 18267.66 77.21 52561.88 88888.00 2008-04-22 02:54:04.402 113 18267.65 77.11 52561.75 88888.00 2008-04-22 02:54:04.902 113 18267.61 77.12 52561.73 88888.00 2008-04-22 02:54:05.402 113 18267.44 77.08 52561.76 88888.00 2008-04-22 02:54:05.902 113 18267.37 77.05 52561.74 88888.00 2008-04-22 02:54:06.402 113 18267.45 77.06 52561.64 88888.00 2008-04-22 02:54:06.902 113 18267.59 77.09 52561.59 88888.00 2008-04-22 02:54:07.402 113 18267.49 77.15 52561.72 88888.00 2008-04-22 02:54:07.902 113 18267.60 77.15 52561.66 88888.00 2008-04-22 02:54:08.402 113 18267.81 77.04 52561.61 88888.00 2008-04-22 02:54:08.902 113 18267.78 76.94 52561.62 88888.00 2008-04-22 02:54:09.402 113 18267.63 76.97 52561.71 88888.00 2008-04-22 02:54:09.902 113 18267.67 77.04 52561.72 88888.00 2008-04-22 02:54:10.402 113 18267.74 77.11 52561.78 88888.00 2008-04-22 02:54:10.902 113 18267.75 77.07 52561.74 88888.00 2008-04-22 02:54:11.402 113 18267.65 77.04 52561.71 88888.00 2008-04-22 02:54:11.902 113 18267.64 77.09 52561.70 88888.00 2008-04-22 02:54:12.402 113 18267.81 77.16 52561.62 88888.00 2008-04-22 02:54:12.902 113 18267.82 77.22 52561.65 88888.00 2008-04-22 02:54:13.402 113 18267.64 77.21 52561.92 88888.00 2008-04-22 02:54:13.902 113 18267.75 77.18 52561.93 88888.00 2008-04-22 02:54:14.402 113 18267.65 77.15 52561.78 88888.00 2008-04-22 02:54:14.902 113 18267.60 77.23 52561.88 88888.00 2008-04-22 02:54:15.402 113 18267.65 77.30 52561.78 88888.00 2008-04-22 02:54:15.902 113 18267.72 77.24 52561.72 88888.00 2008-04-22 02:54:16.402 113 18267.71 77.14 52561.81 88888.00 2008-04-22 02:54:16.902 113 18267.82 77.11 52561.65 88888.00 2008-04-22 02:54:17.402 113 18267.91 77.11 52561.71 88888.00 2008-04-22 02:54:17.902 113 18267.94 77.05 52561.72 88888.00 2008-04-22 02:54:18.402 113 18267.97 77.08 52561.72 88888.00 2008-04-22 02:54:18.902 113 18267.89 77.16 52561.63 88888.00 2008-04-22 02:54:19.402 113 18267.93 77.24 52561.59 88888.00 2008-04-22 02:54:19.902 113 18268.04 77.23 52561.69 88888.00 2008-04-22 02:54:20.402 113 18268.03 77.31 52561.62 88888.00 2008-04-22 02:54:20.902 113 18267.96 77.34 52561.69 88888.00 2008-04-22 02:54:21.402 113 18267.98 77.35 52561.76 88888.00 2008-04-22 02:54:21.902 113 18268.05 77.22 52561.72 88888.00 2008-04-22 02:54:22.402 113 18267.96 77.13 52561.71 88888.00 2008-04-22 02:54:22.902 113 18267.92 77.24 52561.76 88888.00 2008-04-22 02:54:23.402 113 18267.84 77.38 52561.82 88888.00 2008-04-22 02:54:23.902 113 18268.02 77.30 52561.89 88888.00 2008-04-22 02:54:24.402 113 18268.05 77.33 52561.81 88888.00 2008-04-22 02:54:24.902 113 18267.98 77.32 52561.63 88888.00 2008-04-22 02:54:25.402 113 18268.04 77.37 52561.49 88888.00 2008-04-22 02:54:25.902 113 18268.14 77.38 52561.49 88888.00 2008-04-22 02:54:26.402 113 18268.19 77.34 52561.49 88888.00 2008-04-22 02:54:26.902 113 18267.99 77.34 52561.51 88888.00 2008-04-22 02:54:27.402 113 18268.02 77.39 52561.41 88888.00 2008-04-22 02:54:27.902 113 18268.07 77.42 52561.51 88888.00 2008-04-22 02:54:28.402 113 18268.09 77.43 52561.53 88888.00 2008-04-22 02:54:28.902 113 18268.03 77.41 52561.55 88888.00 2008-04-22 02:54:29.402 113 18267.98 77.32 52561.55 88888.00 2008-04-22 02:54:29.902 113 18268.14 77.29 52561.54 88888.00 2008-04-22 02:54:30.402 113 18268.10 77.37 52561.69 88888.00 2008-04-22 02:54:30.902 113 18268.05 77.41 52561.61 88888.00 2008-04-22 02:54:31.402 113 18268.07 77.42 52561.55 88888.00 2008-04-22 02:54:31.902 113 18268.13 77.49 52561.62 88888.00 2008-04-22 02:54:32.402 113 18268.10 77.50 52561.71 88888.00 2008-04-22 02:54:32.902 113 18268.11 77.51 52561.65 88888.00 2008-04-22 02:54:33.402 113 18268.16 77.50 52561.63 88888.00 2008-04-22 02:54:33.902 113 18268.07 77.48 52561.64 88888.00 2008-04-22 02:54:34.402 113 18268.07 77.48 52561.65 88888.00 2008-04-22 02:54:34.902 113 18268.16 77.53 52561.77 88888.00 2008-04-22 02:54:35.402 113 18268.00 77.56 52561.69 88888.00 2008-04-22 02:54:35.902 113 18267.57 77.54 52561.64 88888.00 2008-04-22 02:54:36.402 113 18267.23 77.66 52561.62 88888.00 2008-04-22 02:54:36.902 113 18267.27 77.67 52561.64 88888.00 2008-04-22 02:54:37.402 113 18267.27 77.64 52561.61 88888.00 2008-04-22 02:54:37.902 113 18267.42 77.61 52561.64 88888.00 2008-04-22 02:54:38.402 113 18267.39 77.63 52561.72 88888.00 2008-04-22 02:54:38.902 113 18267.34 77.56 52561.54 88888.00 2008-04-22 02:54:39.399 113 18267.54 77.59 52561.62 88888.00 2008-04-22 02:54:39.909 113 18267.95 77.70 52561.71 88888.00 2008-04-22 02:54:40.409 113 18268.03 77.68 52561.72 88888.00 2008-04-22 02:54:40.909 113 18268.10 77.68 52561.61 88888.00 2008-04-22 02:54:41.409 113 18268.21 77.62 52561.66 88888.00 2008-04-22 02:54:41.909 113 18268.22 77.56 52561.73 88888.00 2008-04-22 02:54:42.409 113 18268.08 77.57 52561.71 88888.00 2008-04-22 02:54:42.909 113 18268.07 77.61 52561.77 88888.00 2008-04-22 02:54:43.409 113 18268.14 77.64 52561.77 88888.00 2008-04-22 02:54:43.909 113 18268.15 77.61 52561.87 88888.00 2008-04-22 02:54:44.409 113 18268.17 77.66 52561.88 88888.00 2008-04-22 02:54:44.909 113 18268.17 77.65 52561.86 88888.00 2008-04-22 02:54:45.409 113 18268.15 77.69 52561.85 88888.00 2008-04-22 02:54:45.909 113 18268.26 77.69 52561.81 88888.00 2008-04-22 02:54:46.409 113 18268.22 77.74 52561.80 88888.00 2008-04-22 02:54:46.909 113 18268.14 77.70 52561.69 88888.00 2008-04-22 02:54:47.409 113 18268.29 77.63 52561.65 88888.00 2008-04-22 02:54:47.909 113 18268.14 77.67 52561.72 88888.00 2008-04-22 02:54:48.409 113 18267.94 77.67 52561.77 88888.00 2008-04-22 02:54:48.909 113 18268.00 77.74 52561.74 88888.00 2008-04-22 02:54:49.409 113 18268.05 77.82 52561.88 88888.00 2008-04-22 02:54:49.909 113 18268.05 77.78 52561.93 88888.00 2008-04-22 02:54:50.409 113 18268.07 77.76 52561.88 88888.00 2008-04-22 02:54:50.909 113 18268.07 77.76 52561.87 88888.00 2008-04-22 02:54:51.409 113 18267.99 77.81 52561.87 88888.00 2008-04-22 02:54:51.909 113 18268.19 77.86 52561.88 88888.00 2008-04-22 02:54:52.409 113 18268.33 77.89 52561.89 88888.00 2008-04-22 02:54:52.909 113 18268.26 77.89 52561.85 88888.00 2008-04-22 02:54:53.409 113 18268.28 77.94 52561.80 88888.00 2008-04-22 02:54:53.909 113 18268.47 77.87 52561.88 88888.00 2008-04-22 02:54:54.409 113 18268.48 77.79 52561.91 88888.00 2008-04-22 02:54:54.909 113 18268.37 77.77 52561.92 88888.00 2008-04-22 02:54:55.409 113 18268.30 77.82 52561.99 88888.00 2008-04-22 02:54:55.909 113 18268.39 77.78 52561.89 88888.00 2008-04-22 02:54:56.409 113 18268.45 77.77 52561.83 88888.00 2008-04-22 02:54:56.909 113 18268.41 77.75 52561.78 88888.00 2008-04-22 02:54:57.409 113 18268.37 77.70 52561.74 88888.00 2008-04-22 02:54:57.909 113 18268.45 77.70 52561.70 88888.00 2008-04-22 02:54:58.409 113 18268.46 77.75 52561.68 88888.00 2008-04-22 02:54:58.909 113 18268.57 77.85 52561.80 88888.00 2008-04-22 02:54:59.409 113 18268.60 77.81 52561.81 88888.00 2008-04-22 02:54:59.909 113 18268.57 77.76 52561.82 88888.00 2008-04-22 02:55:00.409 113 18268.56 77.75 52561.78 88888.00 2008-04-22 02:55:00.909 113 18268.61 77.76 52561.73 88888.00 2008-04-22 02:55:01.409 113 18268.40 77.81 52561.76 88888.00 2008-04-22 02:55:01.909 113 18268.35 77.75 52561.77 88888.00 2008-04-22 02:55:02.409 113 18268.30 77.69 52561.89 88888.00 2008-04-22 02:55:02.909 113 18268.42 77.59 52561.81 88888.00 2008-04-22 02:55:03.409 113 18268.42 77.57 52561.81 88888.00 2008-04-22 02:55:03.909 113 18268.47 77.61 52561.81 88888.00 2008-04-22 02:55:04.409 113 18268.49 77.62 52561.84 88888.00 2008-04-22 02:55:04.909 113 18268.53 77.65 52561.86 88888.00 2008-04-22 02:55:05.409 113 18268.56 77.62 52561.75 88888.00 2008-04-22 02:55:05.909 113 18268.53 77.58 52561.75 88888.00 2008-04-22 02:55:06.409 113 18268.56 77.72 52561.68 88888.00 2008-04-22 02:55:06.909 113 18268.46 77.79 52561.80 88888.00 2008-04-22 02:55:07.409 113 18268.61 77.76 52561.87 88888.00 2008-04-22 02:55:07.909 113 18268.56 77.85 52561.85 88888.00 2008-04-22 02:55:08.409 113 18268.58 77.89 52561.91 88888.00 2008-04-22 02:55:08.909 113 18268.51 77.88 52561.71 88888.00 2008-04-22 02:55:09.409 113 18268.52 77.83 52561.87 88888.00 2008-04-22 02:55:09.909 113 18268.51 77.83 52561.88 88888.00 2008-04-22 02:55:10.409 113 18268.58 77.88 52561.76 88888.00 2008-04-22 02:55:10.909 113 18268.60 77.95 52561.72 88888.00 2008-04-22 02:55:11.409 113 18268.50 77.97 52561.71 88888.00 2008-04-22 02:55:11.909 113 18268.59 78.04 52561.63 88888.00 2008-04-22 02:55:12.409 113 18268.75 78.01 52561.71 88888.00 2008-04-22 02:55:12.909 113 18268.58 78.01 52561.72 88888.00 2008-04-22 02:55:13.409 113 18268.56 78.03 52561.71 88888.00 2008-04-22 02:55:13.909 113 18268.65 78.06 52561.80 88888.00 2008-04-22 02:55:14.409 113 18268.62 77.98 52561.81 88888.00 2008-04-22 02:55:14.909 113 18268.63 78.00 52561.73 88888.00 2008-04-22 02:55:15.409 113 18268.68 78.01 52561.80 88888.00 2008-04-22 02:55:15.909 113 18268.59 78.02 52561.83 88888.00 2008-04-22 02:55:16.409 113 18268.72 78.09 52561.88 88888.00 2008-04-22 02:55:16.909 113 18268.78 78.13 52561.94 88888.00 2008-04-22 02:55:17.409 113 18268.58 78.24 52561.95 88888.00 2008-04-22 02:55:17.909 113 18268.50 78.16 52561.88 88888.00 2008-04-22 02:55:18.409 113 18268.63 78.11 52561.96 88888.00 2008-04-22 02:55:18.909 113 18268.69 78.10 52561.77 88888.00 2008-04-22 02:55:19.409 113 18268.74 78.05 52561.78 88888.00 2008-04-22 02:55:19.909 113 18268.64 78.04 52561.80 88888.00 2008-04-22 02:55:20.409 113 18268.85 78.00 52561.77 88888.00 2008-04-22 02:55:20.909 113 18268.87 78.02 52561.84 88888.00 2008-04-22 02:55:21.409 113 18268.91 78.05 52561.88 88888.00 2008-04-22 02:55:21.909 113 18268.86 78.06 52561.93 88888.00 2008-04-22 02:55:22.409 113 18268.82 78.02 52561.81 88888.00 2008-04-22 02:55:22.909 113 18268.78 78.04 52561.75 88888.00 2008-04-22 02:55:23.409 113 18268.78 78.01 52561.78 88888.00 2008-04-22 02:55:23.909 113 18268.69 77.88 52561.86 88888.00 2008-04-22 02:55:24.409 113 18268.83 77.89 52561.82 88888.00 2008-04-22 02:55:24.909 113 18268.85 77.95 52561.72 88888.00 2008-04-22 02:55:25.409 113 18268.83 78.00 52561.72 88888.00 2008-04-22 02:55:25.909 113 18268.90 78.01 52561.71 88888.00 2008-04-22 02:55:26.409 113 18268.87 77.91 52561.75 88888.00 2008-04-22 02:55:26.909 113 18268.87 77.91 52561.77 88888.00 2008-04-22 02:55:27.409 113 18268.72 77.89 52561.74 88888.00 2008-04-22 02:55:27.909 113 18268.65 77.97 52561.66 88888.00 2008-04-22 02:55:28.409 113 18268.72 77.98 52561.64 88888.00 2008-04-22 02:55:28.909 113 18268.62 77.91 52561.65 88888.00 2008-04-22 02:55:29.409 113 18268.53 77.94 52561.66 88888.00 2008-04-22 02:55:29.909 113 18268.57 77.86 52561.65 88888.00 2008-04-22 02:55:30.409 113 18268.57 77.80 52561.68 88888.00 2008-04-22 02:55:30.909 113 18268.63 77.84 52561.65 88888.00 2008-04-22 02:55:31.409 113 18268.63 77.80 52561.68 88888.00 2008-04-22 02:55:31.909 113 18268.53 77.79 52561.74 88888.00 2008-04-22 02:55:32.409 113 18268.46 77.77 52561.78 88888.00 2008-04-22 02:55:32.909 113 18268.48 77.77 52561.74 88888.00 2008-04-22 02:55:33.409 113 18268.51 77.75 52561.68 88888.00 2008-04-22 02:55:33.909 113 18268.54 77.82 52561.65 88888.00 2008-04-22 02:55:34.409 113 18268.47 77.84 52561.57 88888.00 2008-04-22 02:55:34.909 113 18268.41 77.64 52561.65 88888.00 2008-04-22 02:55:35.409 113 18268.32 77.62 52561.64 88888.00 2008-04-22 02:55:35.909 113 18268.36 77.72 52561.70 88888.00 2008-04-22 02:55:36.409 113 18268.33 77.78 52561.71 88888.00 2008-04-22 02:55:36.909 113 18268.32 77.79 52561.75 88888.00 2008-04-22 02:55:37.409 113 18268.22 77.82 52561.70 88888.00 2008-04-22 02:55:37.909 113 18268.26 77.84 52561.63 88888.00 2008-04-22 02:55:38.409 113 18268.31 77.79 52561.58 88888.00 2008-04-22 02:55:38.909 113 18268.25 77.76 52561.71 88888.00 2008-04-22 02:55:39.409 113 18268.16 77.76 52561.74 88888.00 2008-04-22 02:55:39.909 113 18268.33 77.70 52561.77 88888.00 2008-04-22 02:55:40.409 113 18268.29 77.64 52561.77 88888.00 2008-04-22 02:55:40.909 113 18268.16 77.73 52561.87 88888.00 2008-04-22 02:55:41.409 113 18268.27 77.77 52561.80 88888.00 2008-04-22 02:55:41.909 113 18268.35 77.80 52561.81 88888.00 2008-04-22 02:55:42.409 113 18268.36 77.77 52561.85 88888.00 2008-04-22 02:55:42.909 113 18268.31 77.77 52561.83 88888.00 2008-04-22 02:55:43.409 113 18268.28 77.67 52561.65 88888.00 2008-04-22 02:55:43.909 113 18268.32 77.64 52561.51 88888.00 2008-04-22 02:55:44.409 113 18268.18 77.70 52561.54 88888.00 2008-04-22 02:55:44.909 113 18268.06 77.77 52561.58 88888.00 2008-04-22 02:55:45.409 113 18268.09 77.72 52561.60 88888.00 2008-04-22 02:55:45.909 113 18268.10 77.65 52561.73 88888.00 2008-04-22 02:55:46.409 113 18267.91 77.55 52561.77 88888.00 2008-04-22 02:55:46.909 113 18267.84 77.54 52561.65 88888.00 2008-04-22 02:55:47.409 113 18267.89 77.56 52561.64 88888.00 2008-04-22 02:55:47.909 113 18267.88 77.56 52561.70 88888.00 2008-04-22 02:55:48.409 113 18267.75 77.56 52561.80 88888.00 2008-04-22 02:55:48.909 113 18267.67 77.55 52561.85 88888.00 2008-04-22 02:55:49.409 113 18267.66 77.54 52561.86 88888.00 2008-04-22 02:55:49.909 113 18267.69 77.55 52561.81 88888.00 2008-04-22 02:55:50.409 113 18267.63 77.64 52561.77 88888.00 2008-04-22 02:55:50.909 113 18267.78 77.68 52561.81 88888.00 2008-04-22 02:55:51.409 113 18267.80 77.58 52561.80 88888.00 2008-04-22 02:55:51.909 113 18267.73 77.55 52561.71 88888.00 2008-04-22 02:55:52.409 113 18267.70 77.52 52561.75 88888.00 2008-04-22 02:55:52.909 113 18267.80 77.54 52561.69 88888.00 2008-04-22 02:55:53.409 113 18267.81 77.53 52561.70 88888.00 2008-04-22 02:55:53.909 113 18267.84 77.46 52561.70 88888.00 2008-04-22 02:55:54.409 113 18267.75 77.48 52561.68 88888.00 2008-04-22 02:55:54.909 113 18267.59 77.47 52561.59 88888.00 2008-04-22 02:55:55.409 113 18267.41 77.54 52561.69 88888.00 2008-04-22 02:55:55.909 113 18267.52 77.54 52561.71 88888.00 2008-04-22 02:55:56.409 113 18267.57 77.56 52561.64 88888.00 2008-04-22 02:55:56.909 113 18267.50 77.63 52561.65 88888.00 2008-04-22 02:55:57.409 113 18267.42 77.67 52561.75 88888.00 2008-04-22 02:55:57.909 113 18267.40 77.68 52561.69 88888.00 2008-04-22 02:55:58.409 113 18267.27 77.71 52561.70 88888.00 2008-04-22 02:55:58.909 113 18267.06 77.80 52561.74 88888.00 2008-04-22 02:55:59.409 113 18267.04 77.81 52561.71 88888.00 2008-04-22 02:55:59.909 113 18267.09 77.79 52561.71 88888.00 2008-04-22 02:56:00.409 113 18266.99 77.80 52561.85 88888.00 2008-04-22 02:56:00.909 113 18267.06 77.78 52561.87 88888.00 2008-04-22 02:56:01.409 113 18267.10 77.90 52561.84 88888.00 2008-04-22 02:56:01.909 113 18266.98 77.99 52561.91 88888.00 2008-04-22 02:56:02.409 113 18266.86 78.04 52562.06 88888.00 2008-04-22 02:56:02.909 113 18266.80 78.08 52562.12 88888.00 2008-04-22 02:56:03.409 113 18266.87 78.22 52562.07 88888.00 2008-04-22 02:56:03.909 113 18266.90 78.37 52562.01 88888.00 2008-04-22 02:56:04.409 113 18266.86 78.45 52561.99 88888.00 2008-04-22 02:56:04.909 113 18266.74 78.45 52561.92 88888.00 2008-04-22 02:56:05.409 113 18266.70 78.42 52561.95 88888.00 2008-04-22 02:56:05.909 113 18266.51 78.37 52562.03 88888.00 2008-04-22 02:56:06.409 113 18266.46 78.44 52562.03 88888.00 2008-04-22 02:56:06.909 113 18266.37 78.45 52561.96 88888.00 2008-04-22 02:56:07.409 113 18266.29 78.33 52562.01 88888.00 2008-04-22 02:56:07.909 113 18266.30 78.43 52562.08 88888.00 2008-04-22 02:56:08.409 113 18266.34 78.43 52562.01 88888.00 2008-04-22 02:56:08.909 113 18266.32 78.46 52561.98 88888.00 2008-04-22 02:56:09.409 113 18266.21 78.53 52561.98 88888.00 2008-04-22 02:56:09.909 113 18266.10 78.63 52561.97 88888.00 2008-04-22 02:56:10.409 113 18266.15 78.69 52561.96 88888.00 2008-04-22 02:56:10.909 113 18266.09 78.74 52562.04 88888.00 2008-04-22 02:56:11.409 113 18265.98 78.75 52562.06 88888.00 2008-04-22 02:56:11.909 113 18266.02 78.80 52562.11 88888.00 2008-04-22 02:56:12.409 113 18265.97 78.87 52562.00 88888.00 2008-04-22 02:56:12.909 113 18265.96 78.89 52561.88 88888.00 2008-04-22 02:56:13.409 113 18265.93 78.91 52561.94 88888.00 2008-04-22 02:56:13.909 113 18265.98 78.91 52562.08 88888.00 2008-04-22 02:56:14.409 113 18265.88 78.92 52562.06 88888.00 2008-04-22 02:56:14.909 113 18265.86 79.05 52562.17 88888.00 2008-04-22 02:56:15.409 113 18265.91 79.00 52562.23 88888.00 2008-04-22 02:56:15.909 113 18266.10 78.95 52562.20 88888.00 2008-04-22 02:56:16.409 113 18266.13 79.00 52562.10 88888.00 2008-04-22 02:56:16.909 113 18266.13 79.05 52562.06 88888.00 2008-04-22 02:56:17.409 113 18266.00 79.15 52561.97 88888.00 2008-04-22 02:56:17.909 113 18265.90 79.13 52561.92 88888.00 2008-04-22 02:56:18.409 113 18265.88 79.11 52561.98 88888.00 2008-04-22 02:56:18.909 113 18265.94 79.08 52562.09 88888.00 2008-04-22 02:56:19.409 113 18266.13 79.06 52562.09 88888.00 2008-04-22 02:56:19.909 113 18266.12 79.00 52561.96 88888.00 2008-04-22 02:56:20.409 113 18266.10 79.07 52561.98 88888.00 2008-04-22 02:56:20.909 113 18266.11 79.17 52562.01 88888.00 2008-04-22 02:56:21.409 113 18266.13 79.17 52561.99 88888.00 2008-04-22 02:56:21.909 113 18266.19 78.99 52561.85 88888.00 2008-04-22 02:56:22.409 113 18266.23 79.04 52561.89 88888.00 2008-04-22 02:56:22.909 113 18266.15 79.19 52561.96 88888.00 2008-04-22 02:56:23.409 113 18266.19 79.21 52561.81 88888.00 2008-04-22 02:56:23.909 113 18266.18 79.22 52561.83 88888.00 2008-04-22 02:56:24.409 113 18266.18 79.23 52561.94 88888.00 2008-04-22 02:56:24.909 113 18266.13 79.28 52561.88 88888.00 2008-04-22 02:56:25.409 113 18266.22 79.34 52561.91 88888.00 2008-04-22 02:56:25.909 113 18266.28 79.36 52561.81 88888.00 2008-04-22 02:56:26.409 113 18266.39 79.37 52561.93 88888.00 2008-04-22 02:56:26.909 113 18266.66 79.36 52561.99 88888.00 2008-04-22 02:56:27.409 113 18266.68 79.34 52562.06 88888.00 2008-04-22 02:56:27.909 113 18266.65 79.34 52562.05 88888.00 2008-04-22 02:56:28.409 113 18266.52 79.38 52561.94 88888.00 2008-04-22 02:56:28.909 113 18266.57 79.34 52561.82 88888.00 2008-04-22 02:56:29.409 113 18266.64 79.38 52561.82 88888.00 2008-04-22 02:56:29.909 113 18266.68 79.43 52561.71 88888.00 2008-04-22 02:56:30.409 113 18266.69 79.43 52561.65 88888.00 2008-04-22 02:56:30.909 113 18266.74 79.40 52561.69 88888.00 2008-04-22 02:56:31.409 113 18266.78 79.43 52561.71 88888.00 2008-04-22 02:56:31.909 113 18266.80 79.43 52561.82 88888.00 2008-04-22 02:56:32.409 113 18266.95 79.44 52561.78 88888.00 2008-04-22 02:56:32.909 113 18267.06 79.36 52561.73 88888.00 2008-04-22 02:56:33.409 113 18267.12 79.19 52561.66 88888.00 2008-04-22 02:56:33.909 113 18267.18 79.17 52561.70 88888.00 2008-04-22 02:56:34.409 113 18267.24 79.28 52561.75 88888.00 2008-04-22 02:56:34.909 113 18267.02 79.39 52561.83 88888.00 2008-04-22 02:56:35.409 113 18266.85 79.42 52561.84 88888.00 2008-04-22 02:56:35.909 113 18267.24 79.35 52561.78 88888.00 2008-04-22 02:56:36.409 113 18267.52 79.20 52561.73 88888.00 2008-04-22 02:56:36.909 113 18267.55 79.38 52561.86 88888.00 2008-04-22 02:56:37.409 113 18267.56 79.38 52561.84 88888.00 2008-04-22 02:56:37.909 113 18267.54 79.35 52561.73 88888.00 2008-04-22 02:56:38.409 113 18267.69 79.38 52561.75 88888.00 2008-04-22 02:56:38.909 113 18267.96 79.36 52561.75 88888.00 2008-04-22 02:56:39.409 113 18267.86 79.25 52561.74 88888.00 2008-04-22 02:56:39.909 113 18267.81 79.35 52561.80 88888.00 2008-04-22 02:56:40.409 113 18267.88 79.35 52561.80 88888.00 2008-04-22 02:56:40.909 113 18267.88 79.36 52561.80 88888.00 2008-04-22 02:56:41.409 113 18267.96 79.36 52561.74 88888.00 2008-04-22 02:56:41.909 113 18267.98 79.34 52561.63 88888.00 2008-04-22 02:56:42.409 113 18267.93 79.35 52561.74 88888.00 2008-04-22 02:56:42.909 113 18267.92 79.31 52561.87 88888.00 2008-04-22 02:56:43.409 113 18267.99 79.12 52561.78 88888.00 2008-04-22 02:56:43.909 113 18268.18 78.97 52561.68 88888.00 2008-04-22 02:56:44.409 113 18268.25 78.91 52561.74 88888.00 2008-04-22 02:56:44.909 113 18268.31 78.85 52561.64 88888.00 2008-04-22 02:56:45.409 113 18268.22 79.05 52561.63 88888.00 2008-04-22 02:56:45.909 113 18268.32 79.20 52561.60 88888.00 2008-04-22 02:56:46.409 113 18268.38 79.22 52561.42 88888.00 2008-04-22 02:56:46.909 113 18268.48 79.16 52561.40 88888.00 2008-04-22 02:56:47.409 113 18268.47 79.08 52561.49 88888.00 2008-04-22 02:56:47.909 113 18268.56 79.05 52561.52 88888.00 2008-04-22 02:56:48.409 113 18268.59 78.99 52561.68 88888.00 2008-04-22 02:56:48.909 113 18268.61 78.83 52561.63 88888.00 2008-04-22 02:56:49.409 113 18268.62 78.70 52561.60 88888.00 2008-04-22 02:56:49.909 113 18268.82 78.75 52561.58 88888.00 2008-04-22 02:56:50.409 113 18268.92 78.78 52561.39 88888.00 2008-04-22 02:56:50.909 113 18268.89 78.61 52561.47 88888.00 2008-04-22 02:56:51.409 113 18268.90 78.51 52561.46 88888.00 2008-04-22 02:56:51.909 113 18268.95 78.50 52561.33 88888.00 2008-04-22 02:56:52.409 113 18268.89 78.48 52561.47 88888.00 2008-04-22 02:56:52.909 113 18268.92 78.50 52561.52 88888.00 2008-04-22 02:56:53.409 113 18268.93 78.45 52561.58 88888.00 2008-04-22 02:56:53.909 113 18268.85 78.49 52561.45 88888.00 2008-04-22 02:56:54.409 113 18268.95 78.45 52561.39 88888.00 2008-04-22 02:56:54.909 113 18268.94 78.37 52561.37 88888.00 2008-04-22 02:56:55.409 113 18268.96 78.14 52561.35 88888.00 2008-04-22 02:56:55.909 113 18268.89 78.06 52561.35 88888.00 2008-04-22 02:56:56.409 113 18269.02 78.20 52561.38 88888.00 2008-04-22 02:56:56.909 113 18269.12 78.32 52561.35 88888.00 2008-04-22 02:56:57.409 113 18269.04 78.18 52561.34 88888.00 2008-04-22 02:56:57.909 113 18268.87 78.02 52561.36 88888.00 2008-04-22 02:56:58.409 113 18268.94 78.04 52561.35 88888.00 2008-04-22 02:56:58.909 113 18268.83 78.03 52561.36 88888.00 2008-04-22 02:56:59.409 113 18268.96 78.00 52561.40 88888.00 2008-04-22 02:56:59.909 113 18268.93 77.81 52561.41 88888.00 2008-04-22 02:57:00.409 113 18268.90 77.81 52561.43 88888.00 2008-04-22 02:57:00.909 113 18269.02 77.97 52561.42 88888.00 2008-04-22 02:57:01.409 113 18269.12 77.96 52561.39 88888.00 2008-04-22 02:57:01.909 113 18269.12 77.96 52561.37 88888.00 2008-04-22 02:57:02.409 113 18269.07 77.90 52561.31 88888.00 2008-04-22 02:57:02.909 113 18269.00 77.82 52561.18 88888.00 2008-04-22 02:57:03.409 113 18268.98 77.85 52561.10 88888.00 2008-04-22 02:57:03.909 113 18268.91 77.81 52561.03 88888.00 2008-04-22 02:57:04.409 113 18268.91 77.79 52561.06 88888.00 2008-04-22 02:57:04.909 113 18268.85 77.86 52561.11 88888.00 2008-04-22 02:57:05.409 113 18268.90 77.87 52561.26 88888.00 2008-04-22 02:57:05.909 113 18268.97 77.92 52561.31 88888.00 2008-04-22 02:57:06.409 113 18269.02 77.92 52561.29 88888.00 2008-04-22 02:57:06.909 113 18268.92 77.87 52561.26 88888.00 2008-04-22 02:57:07.409 113 18268.86 77.99 52561.24 88888.00 2008-04-22 02:57:07.909 113 18268.74 77.97 52561.35 88888.00 2008-04-22 02:57:08.409 113 18268.60 77.90 52561.30 88888.00 2008-04-22 02:57:08.909 113 18268.56 77.92 52561.31 88888.00 2008-04-22 02:57:09.409 113 18268.56 77.98 52561.37 88888.00 2008-04-22 02:57:09.909 113 18268.53 77.97 52561.42 88888.00 2008-04-22 02:57:10.409 113 18268.49 77.97 52561.53 88888.00 2008-04-22 02:57:10.909 113 18268.48 78.00 52561.53 88888.00 2008-04-22 02:57:11.409 113 18268.37 77.96 52561.46 88888.00 2008-04-22 02:57:11.909 113 18268.29 77.91 52561.59 88888.00 2008-04-22 02:57:12.409 113 18268.28 77.92 52561.66 88888.00 2008-04-22 02:57:12.909 113 18268.42 78.02 52561.59 88888.00 2008-04-22 02:57:13.409 113 18268.46 78.04 52561.58 88888.00 2008-04-22 02:57:13.909 113 18268.38 78.06 52561.60 88888.00 2008-04-22 02:57:14.409 113 18268.19 78.10 52561.58 88888.00 2008-04-22 02:57:14.909 113 18268.17 78.13 52561.65 88888.00 2008-04-22 02:57:15.409 113 18268.02 78.04 52561.80 88888.00 2008-04-22 02:57:15.909 113 18267.92 77.99 52561.71 88888.00 2008-04-22 02:57:16.409 113 18267.91 78.11 52561.71 88888.00 2008-04-22 02:57:16.909 113 18267.80 78.22 52561.68 88888.00 2008-04-22 02:57:17.409 113 18267.73 78.34 52561.73 88888.00 2008-04-22 02:57:17.909 113 18267.85 78.35 52561.69 88888.00 2008-04-22 02:57:18.409 113 18267.65 78.34 52561.55 88888.00 2008-04-22 02:57:18.909 113 18267.63 78.35 52561.52 88888.00 2008-04-22 02:57:19.409 113 18267.75 78.40 52561.53 88888.00 2008-04-22 02:57:19.909 113 18267.63 78.41 52561.57 88888.00 2008-04-22 02:57:20.409 113 18267.51 78.45 52561.59 88888.00 2008-04-22 02:57:20.909 113 18267.45 78.48 52561.65 88888.00 2008-04-22 02:57:21.409 113 18267.48 78.54 52561.74 88888.00 2008-04-22 02:57:21.909 113 18267.49 78.53 52561.88 88888.00 2008-04-22 02:57:22.409 113 18267.49 78.36 52561.81 88888.00 2008-04-22 02:57:22.909 113 18267.41 78.35 52561.74 88888.00 2008-04-22 02:57:23.409 113 18267.43 78.62 52561.75 88888.00 2008-04-22 02:57:23.909 113 18267.43 78.66 52561.85 88888.00 2008-04-22 02:57:24.409 113 18267.40 78.68 52561.80 88888.00 2008-04-22 02:57:24.909 113 18267.51 78.69 52561.73 88888.00 2008-04-22 02:57:25.409 113 18267.50 78.67 52561.78 88888.00 2008-04-22 02:57:25.909 113 18267.43 78.64 52561.66 88888.00 2008-04-22 02:57:26.409 113 18267.45 78.72 52561.78 88888.00 2008-04-22 02:57:26.909 113 18267.41 78.72 52561.85 88888.00 2008-04-22 02:57:27.409 113 18267.50 78.69 52561.94 88888.00 2008-04-22 02:57:27.909 113 18267.61 78.66 52561.94 88888.00 2008-04-22 02:57:28.409 113 18267.54 78.56 52561.86 88888.00 2008-04-22 02:57:28.909 113 18267.67 78.54 52561.81 88888.00 2008-04-22 02:57:29.409 113 18267.62 78.56 52561.61 88888.00 2008-04-22 02:57:29.909 113 18267.57 78.62 52561.60 88888.00 2008-04-22 02:57:30.409 113 18267.66 78.67 52561.64 88888.00 2008-04-22 02:57:30.909 113 18267.77 78.62 52561.68 88888.00 2008-04-22 02:57:31.409 113 18267.71 78.56 52561.83 88888.00 2008-04-22 02:57:31.909 113 18267.60 78.64 52561.86 88888.00 2008-04-22 02:57:32.409 113 18267.67 78.64 52561.70 88888.00 2008-04-22 02:57:32.909 113 18267.71 78.63 52561.66 88888.00 2008-04-22 02:57:33.409 113 18267.54 78.61 52561.77 88888.00 2008-04-22 02:57:33.909 113 18267.61 78.53 52561.72 88888.00 2008-04-22 02:57:34.409 113 18267.78 78.52 52561.78 88888.00 2008-04-22 02:57:34.909 113 18267.87 78.61 52561.80 88888.00 2008-04-22 02:57:35.409 113 18267.87 78.53 52561.61 88888.00 2008-04-22 02:57:35.909 113 18267.84 78.54 52561.57 88888.00 2008-04-22 02:57:36.409 113 18267.62 78.55 52561.53 88888.00 2008-04-22 02:57:36.909 113 18267.89 78.64 52561.54 88888.00 2008-04-22 02:57:37.409 113 18268.00 78.64 52561.58 88888.00 2008-04-22 02:57:37.909 113 18267.94 78.63 52561.47 88888.00 2008-04-22 02:57:38.409 113 18268.00 78.50 52561.45 88888.00 2008-04-22 02:57:38.909 113 18267.98 78.55 52561.53 88888.00 2008-04-22 02:57:39.409 113 18268.04 78.53 52561.51 88888.00 2008-04-22 02:57:39.909 113 18268.04 78.48 52561.48 88888.00 2008-04-22 02:57:40.409 113 18268.22 78.43 52561.51 88888.00 2008-04-22 02:57:40.909 113 18268.33 78.37 52561.48 88888.00 2008-04-22 02:57:41.409 113 18268.32 78.38 52561.47 88888.00 2008-04-22 02:57:41.909 113 18268.29 78.33 52561.66 88888.00 2008-04-22 02:57:42.409 113 18268.36 78.28 52561.72 88888.00 2008-04-22 02:57:42.909 113 18268.47 78.13 52561.66 88888.00 2008-04-22 02:57:43.409 113 18268.54 78.30 52561.70 88888.00 2008-04-22 02:57:43.909 113 18268.60 78.40 52561.66 88888.00 2008-04-22 02:57:44.409 113 18268.65 78.45 52561.53 88888.00 2008-04-22 02:57:44.909 113 18268.59 78.46 52561.52 88888.00 2008-04-22 02:57:45.409 113 18268.53 78.51 52561.42 88888.00 2008-04-22 02:57:45.909 113 18268.54 78.52 52561.37 88888.00 2008-04-22 02:57:46.409 113 18268.56 78.48 52561.42 88888.00 2008-04-22 02:57:46.909 113 18268.57 78.40 52561.41 88888.00 2008-04-22 02:57:47.409 113 18268.57 78.28 52561.37 88888.00 2008-04-22 02:57:47.909 113 18268.53 78.29 52561.33 88888.00 2008-04-22 02:57:48.409 113 18268.64 78.32 52561.45 88888.00 2008-04-22 02:57:48.909 113 18268.74 78.33 52561.42 88888.00 2008-04-22 02:57:49.409 113 18268.70 78.37 52561.38 88888.00 2008-04-22 02:57:49.909 113 18268.78 78.33 52561.42 88888.00 2008-04-22 02:57:50.409 113 18268.90 78.29 52561.41 88888.00 2008-04-22 02:57:50.909 113 18268.81 78.32 52561.33 88888.00 2008-04-22 02:57:51.409 113 18268.86 78.32 52561.29 88888.00 2008-04-22 02:57:51.909 113 18268.92 78.35 52561.22 88888.00 2008-04-22 02:57:52.409 113 18268.92 78.41 52561.26 88888.00 2008-04-22 02:57:52.909 113 18269.03 78.44 52561.35 88888.00 2008-04-22 02:57:53.409 113 18269.03 78.42 52561.39 88888.00 2008-04-22 02:57:53.909 113 18268.96 78.20 52561.39 88888.00 2008-04-22 02:57:54.409 113 18268.78 78.18 52561.41 88888.00 2008-04-22 02:57:54.909 113 18268.89 78.15 52561.50 88888.00 2008-04-22 02:57:55.409 113 18268.89 78.15 52561.53 88888.00 2008-04-22 02:57:55.909 113 18269.00 78.22 52561.41 88888.00 2008-04-22 02:57:56.409 113 18269.02 78.31 52561.46 88888.00 2008-04-22 02:57:56.909 113 18269.00 78.35 52561.45 88888.00 2008-04-22 02:57:57.409 113 18269.17 78.26 52561.40 88888.00 2008-04-22 02:57:57.909 113 18269.14 78.21 52561.38 88888.00 2008-04-22 02:57:58.409 113 18269.23 78.26 52561.33 88888.00 2008-04-22 02:57:58.909 113 18269.24 78.23 52561.29 88888.00 2008-04-22 02:57:59.409 113 18269.25 78.20 52561.38 88888.00 2008-04-22 02:57:59.909 113 18269.27 78.20 52561.35 88888.00 2008-04-22 02:58:00.409 113 18269.28 78.16 52561.27 88888.00 2008-04-22 02:58:00.909 113 18269.26 78.00 52561.29 88888.00 2008-04-22 02:58:01.409 113 18269.14 77.82 52561.40 88888.00 2008-04-22 02:58:01.909 113 18269.18 77.99 52561.45 88888.00 2008-04-22 02:58:02.409 113 18269.27 78.22 52561.37 88888.00 2008-04-22 02:58:02.909 113 18269.37 78.19 52561.27 88888.00 2008-04-22 02:58:03.409 113 18269.36 78.18 52561.27 88888.00 2008-04-22 02:58:03.909 113 18269.23 78.17 52561.27 88888.00 2008-04-22 02:58:04.409 113 18269.24 78.08 52561.34 88888.00 2008-04-22 02:58:04.909 113 18269.39 78.12 52561.35 88888.00 2008-04-22 02:58:05.409 113 18269.36 78.10 52561.38 88888.00 2008-04-22 02:58:05.909 113 18269.39 78.07 52561.48 88888.00 2008-04-22 02:58:06.409 113 18269.38 78.05 52561.50 88888.00 2008-04-22 02:58:06.909 113 18269.44 78.13 52561.35 88888.00 2008-04-22 02:58:07.409 113 18269.32 78.16 52561.29 88888.00 2008-04-22 02:58:07.909 113 18269.39 78.19 52561.33 88888.00 2008-04-22 02:58:08.409 113 18269.25 78.12 52561.33 88888.00 2008-04-22 02:58:08.909 113 18269.14 78.12 52561.31 88888.00 2008-04-22 02:58:09.409 113 18269.22 78.16 52561.39 88888.00 2008-04-22 02:58:09.909 113 18269.26 78.24 52561.29 88888.00 2008-04-22 02:58:10.409 113 18269.29 78.18 52561.29 88888.00 2008-04-22 02:58:10.909 113 18269.22 78.16 52561.47 88888.00 2008-04-22 02:58:11.409 113 18269.19 78.20 52561.53 88888.00 2008-04-22 02:58:11.909 113 18269.39 78.22 52561.43 88888.00 2008-04-22 02:58:12.409 113 18269.23 78.20 52561.37 88888.00 2008-04-22 02:58:12.909 113 18269.19 78.21 52561.40 88888.00 2008-04-22 02:58:13.409 113 18269.13 78.20 52561.53 88888.00 2008-04-22 02:58:13.909 113 18269.03 78.24 52561.45 88888.00 2008-04-22 02:58:14.409 113 18269.03 78.24 52561.39 88888.00 2008-04-22 02:58:14.909 113 18269.04 78.25 52561.41 88888.00 2008-04-22 02:58:15.409 113 18269.12 78.18 52561.59 88888.00 2008-04-22 02:58:15.909 113 18269.08 78.18 52561.52 88888.00 2008-04-22 02:58:16.409 113 18269.13 78.20 52561.35 88888.00 2008-04-22 02:58:16.909 113 18269.17 78.28 52561.17 88888.00 2008-04-22 02:58:17.409 113 18269.19 78.38 52561.12 88888.00 2008-04-22 02:58:17.909 113 18269.17 78.35 52561.13 88888.00 2008-04-22 02:58:18.409 113 18269.16 78.34 52561.25 88888.00 2008-04-22 02:58:18.909 113 18269.11 78.30 52561.25 88888.00 2008-04-22 02:58:19.409 113 18269.09 78.28 52561.28 88888.00 2008-04-22 02:58:19.909 113 18269.16 78.35 52561.42 88888.00 2008-04-22 02:58:20.409 113 18269.21 78.33 52561.40 88888.00 2008-04-22 02:58:20.909 113 18269.14 78.35 52561.28 88888.00 2008-04-22 02:58:21.409 113 18269.12 78.38 52561.28 88888.00 2008-04-22 02:58:21.909 113 18269.15 78.34 52561.37 88888.00 2008-04-22 02:58:22.409 113 18269.24 78.23 52561.36 88888.00 2008-04-22 02:58:22.909 113 18269.28 78.21 52561.33 88888.00 2008-04-22 02:58:23.409 113 18269.22 78.34 52561.36 88888.00 2008-04-22 02:58:23.909 113 18269.14 78.33 52561.25 88888.00 2008-04-22 02:58:24.409 113 18269.21 78.34 52561.18 88888.00 2008-04-22 02:58:24.909 113 18269.38 78.34 52561.12 88888.00 2008-04-22 02:58:25.409 113 18269.41 78.34 52561.16 88888.00 2008-04-22 02:58:25.909 113 18269.44 78.34 52561.10 88888.00 2008-04-22 02:58:26.409 113 18269.39 78.40 52561.11 88888.00 2008-04-22 02:58:26.909 113 18269.46 78.36 52561.10 88888.00 2008-04-22 02:58:27.409 113 18269.33 78.31 52561.04 88888.00 2008-04-22 02:58:27.909 113 18269.25 78.35 52561.10 88888.00 2008-04-22 02:58:28.409 113 18269.26 78.36 52561.05 88888.00 2008-04-22 02:58:28.909 113 18269.27 78.34 52561.05 88888.00 2008-04-22 02:58:29.409 113 18269.32 78.35 52560.96 88888.00 2008-04-22 02:58:29.909 113 18269.30 78.31 52561.13 88888.00 2008-04-22 02:58:30.409 113 18269.28 78.36 52561.25 88888.00 2008-04-22 02:58:30.909 113 18269.26 78.41 52561.27 88888.00 2008-04-22 02:58:31.409 113 18269.29 78.56 52561.23 88888.00 2008-04-22 02:58:31.909 113 18269.29 78.57 52561.24 88888.00 2008-04-22 02:58:32.409 113 18269.19 78.53 52561.25 88888.00 2008-04-22 02:58:32.909 113 18269.15 78.55 52561.27 88888.00 2008-04-22 02:58:33.409 113 18269.19 78.64 52561.15 88888.00 2008-04-22 02:58:33.909 113 18269.26 78.72 52561.17 88888.00 2008-04-22 02:58:34.409 113 18269.19 78.75 52561.16 88888.00 2008-04-22 02:58:34.909 113 18269.18 78.72 52561.18 88888.00 2008-04-22 02:58:35.409 113 18269.21 78.74 52561.35 88888.00 2008-04-22 02:58:35.909 113 18269.25 78.77 52561.35 88888.00 2008-04-22 02:58:36.409 113 18269.23 78.79 52561.30 88888.00 2008-04-22 02:58:36.909 113 18269.25 78.80 52561.39 88888.00 2008-04-22 02:58:37.409 113 18268.97 78.89 52561.45 88888.00 2008-04-22 02:58:37.909 113 18269.02 79.00 52561.38 88888.00 2008-04-22 02:58:38.409 113 18269.14 78.87 52561.43 88888.00 2008-04-22 02:58:38.909 113 18269.19 78.84 52561.34 88888.00 2008-04-22 02:58:39.409 113 18269.11 78.97 52561.35 88888.00 2008-04-22 02:58:39.909 113 18269.01 79.03 52561.42 88888.00 2008-04-22 02:58:40.409 113 18269.09 79.06 52561.39 88888.00 2008-04-22 02:58:40.909 113 18269.17 79.05 52561.48 88888.00 2008-04-22 02:58:41.409 113 18269.22 79.03 52561.49 88888.00 2008-04-22 02:58:41.909 113 18269.11 79.02 52561.43 88888.00 2008-04-22 02:58:42.409 113 18269.08 78.95 52561.47 88888.00 2008-04-22 02:58:42.909 113 18269.05 78.94 52561.34 88888.00 2008-04-22 02:58:43.409 113 18269.16 78.95 52561.28 88888.00 2008-04-22 02:58:43.909 113 18269.30 78.98 52561.29 88888.00 2008-04-22 02:58:44.409 113 18269.46 78.98 52561.18 88888.00 2008-04-22 02:58:44.909 113 18269.38 79.00 52561.18 88888.00 2008-04-22 02:58:45.409 113 18269.26 79.03 52561.25 88888.00 2008-04-22 02:58:45.909 113 18269.16 79.03 52561.29 88888.00 2008-04-22 02:58:46.409 113 18269.30 79.01 52561.30 88888.00 2008-04-22 02:58:46.909 113 18269.37 78.97 52561.28 88888.00 2008-04-22 02:58:47.409 113 18269.41 78.95 52561.23 88888.00 2008-04-22 02:58:47.909 113 18269.26 78.87 52561.18 88888.00 2008-04-22 02:58:48.409 113 18269.25 78.76 52561.15 88888.00 2008-04-22 02:58:48.909 113 18269.28 78.76 52561.14 88888.00 2008-04-22 02:58:49.409 113 18269.23 78.81 52561.22 88888.00 2008-04-22 02:58:49.909 113 18269.26 78.82 52561.22 88888.00 2008-04-22 02:58:50.409 113 18269.30 78.78 52561.31 88888.00 2008-04-22 02:58:50.909 113 18269.23 78.78 52561.35 88888.00 2008-04-22 02:58:51.409 113 18269.19 78.71 52561.29 88888.00 2008-04-22 02:58:51.909 113 18269.19 78.63 52561.27 88888.00 2008-04-22 02:58:52.409 113 18269.17 78.63 52561.22 88888.00 2008-04-22 02:58:52.909 113 18269.19 78.66 52561.36 88888.00 2008-04-22 02:58:53.409 113 18269.27 78.64 52561.46 88888.00 2008-04-22 02:58:53.909 113 18269.35 78.49 52561.38 88888.00 2008-04-22 02:58:54.409 113 18269.41 78.56 52561.29 88888.00 2008-04-22 02:58:54.909 113 18269.29 78.64 52561.12 88888.00 2008-04-22 02:58:55.409 113 18269.22 78.57 52561.14 88888.00 2008-04-22 02:58:55.909 113 18269.28 78.57 52561.27 88888.00 2008-04-22 02:58:56.409 113 18269.29 78.58 52561.35 88888.00 2008-04-22 02:58:56.909 113 18269.24 78.64 52561.37 88888.00 2008-04-22 02:58:57.409 113 18269.22 78.62 52561.24 88888.00 2008-04-22 02:58:57.909 113 18269.22 78.59 52561.22 88888.00 2008-04-22 02:58:58.409 113 18269.18 78.56 52561.25 88888.00 2008-04-22 02:58:58.909 113 18269.17 78.46 52561.23 88888.00 2008-04-22 02:58:59.409 113 18269.18 78.47 52561.27 88888.00 2008-04-22 02:58:59.909 113 18269.16 78.53 52561.29 88888.00 2008-04-22 02:59:00.409 113 18269.05 78.51 52561.22 88888.00 2008-04-22 02:59:00.909 113 18269.11 78.46 52561.20 88888.00 2008-04-22 02:59:01.409 113 18269.11 78.43 52561.35 88888.00 2008-04-22 02:59:01.909 113 18269.09 78.40 52561.33 88888.00 2008-04-22 02:59:02.409 113 18269.09 78.40 52561.26 88888.00 2008-04-22 02:59:02.909 113 18269.02 78.44 52561.24 88888.00 2008-04-22 02:59:03.409 113 18269.04 78.45 52561.22 88888.00 2008-04-22 02:59:03.909 113 18269.03 78.48 52561.22 88888.00 2008-04-22 02:59:04.409 113 18268.95 78.53 52561.35 88888.00 2008-04-22 02:59:04.909 113 18268.86 78.51 52561.40 88888.00 2008-04-22 02:59:05.409 113 18268.95 78.51 52561.36 88888.00 2008-04-22 02:59:05.909 113 18269.11 78.49 52561.38 88888.00 2008-04-22 02:59:06.409 113 18269.07 78.49 52561.41 88888.00 2008-04-22 02:59:06.909 113 18269.05 78.54 52561.38 88888.00 2008-04-22 02:59:07.409 113 18269.04 78.49 52561.38 88888.00 2008-04-22 02:59:07.909 113 18269.00 78.41 52561.53 88888.00 2008-04-22 02:59:08.409 113 18268.96 78.49 52561.54 88888.00 2008-04-22 02:59:08.909 113 18268.90 78.47 52561.49 88888.00 2008-04-22 02:59:09.409 113 18268.93 78.46 52561.46 88888.00 2008-04-22 02:59:09.909 113 18268.91 78.50 52561.42 88888.00 2008-04-22 02:59:10.409 113 18268.82 78.54 52561.39 88888.00 2008-04-22 02:59:10.909 113 18268.85 78.58 52561.36 88888.00 2008-04-22 02:59:11.409 113 18268.98 78.47 52561.39 88888.00 2008-04-22 02:59:11.909 113 18269.01 78.49 52561.46 88888.00 2008-04-22 02:59:12.409 113 18268.87 78.59 52561.42 88888.00 2008-04-22 02:59:12.909 113 18268.84 78.61 52561.45 88888.00 2008-04-22 02:59:13.409 113 18268.74 78.56 52561.57 88888.00 2008-04-22 02:59:13.909 113 18268.86 78.66 52561.53 88888.00 2008-04-22 02:59:14.409 113 18269.03 78.71 52561.41 88888.00 2008-04-22 02:59:14.909 113 18268.92 78.72 52561.47 88888.00 2008-04-22 02:59:15.409 113 18268.90 78.77 52561.53 88888.00 2008-04-22 02:59:15.909 113 18268.85 78.76 52561.42 88888.00 2008-04-22 02:59:16.409 113 18268.79 78.80 52561.37 88888.00 2008-04-22 02:59:16.909 113 18268.69 78.73 52561.39 88888.00 2008-04-22 02:59:17.409 113 18268.79 78.72 52561.50 88888.00 2008-04-22 02:59:17.909 113 18268.78 78.71 52561.57 88888.00 2008-04-22 02:59:18.409 113 18268.78 78.70 52561.57 88888.00 2008-04-22 02:59:18.909 113 18268.73 78.75 52561.60 88888.00 2008-04-22 02:59:19.409 113 18268.80 78.78 52561.62 88888.00 2008-04-22 02:59:19.909 113 18268.81 78.81 52561.59 88888.00 2008-04-22 02:59:20.409 113 18268.75 78.80 52561.51 88888.00 2008-04-22 02:59:20.909 113 18268.81 78.82 52561.41 88888.00 2008-04-22 02:59:21.409 113 18268.76 78.84 52561.39 88888.00 2008-04-22 02:59:21.909 113 18268.69 78.76 52561.40 88888.00 2008-04-22 02:59:22.409 113 18268.76 78.73 52561.37 88888.00 2008-04-22 02:59:22.909 113 18268.75 78.78 52561.39 88888.00 2008-04-22 02:59:23.409 113 18268.86 78.76 52561.43 88888.00 2008-04-22 02:59:23.909 113 18268.95 78.86 52561.43 88888.00 2008-04-22 02:59:24.409 113 18268.92 78.90 52561.40 88888.00 2008-04-22 02:59:24.909 113 18268.95 78.88 52561.46 88888.00 2008-04-22 02:59:25.409 113 18268.95 78.88 52561.42 88888.00 2008-04-22 02:59:25.909 113 18268.81 78.88 52561.36 88888.00 2008-04-22 02:59:26.409 113 18268.78 78.92 52561.45 88888.00 2008-04-22 02:59:26.909 113 18268.85 79.03 52561.43 88888.00 2008-04-22 02:59:27.409 113 18268.82 79.04 52561.50 88888.00 2008-04-22 02:59:27.909 113 18268.64 79.01 52561.54 88888.00 2008-04-22 02:59:28.409 113 18268.59 78.95 52561.50 88888.00 2008-04-22 02:59:28.909 113 18268.71 78.92 52561.39 88888.00 2008-04-22 02:59:29.409 113 18268.82 78.97 52561.34 88888.00 2008-04-22 02:59:29.909 113 18268.73 79.04 52561.33 88888.00 2008-04-22 02:59:30.409 113 18268.75 79.06 52561.39 88888.00 2008-04-22 02:59:30.909 113 18268.65 79.10 52561.34 88888.00 2008-04-22 02:59:31.409 113 18268.74 79.14 52561.42 88888.00 2008-04-22 02:59:31.909 113 18268.72 79.18 52561.46 88888.00 2008-04-22 02:59:32.409 113 18268.69 79.11 52561.45 88888.00 2008-04-22 02:59:32.909 113 18268.78 78.96 52561.58 88888.00 2008-04-22 02:59:33.409 113 18268.81 79.07 52561.52 88888.00 2008-04-22 02:59:33.909 113 18268.81 79.22 52561.52 88888.00 2008-04-22 02:59:34.409 113 18268.73 79.24 52561.57 88888.00 2008-04-22 02:59:34.909 113 18268.65 79.17 52561.60 88888.00 2008-04-22 02:59:35.409 113 18268.64 79.20 52561.52 88888.00 2008-04-22 02:59:35.909 113 18268.69 79.19 52561.41 88888.00 2008-04-22 02:59:36.409 113 18268.80 79.28 52561.59 88888.00 2008-04-22 02:59:36.909 113 18268.76 79.34 52561.61 88888.00 2008-04-22 02:59:37.409 113 18268.76 79.40 52561.54 88888.00 2008-04-22 02:59:37.909 113 18268.68 79.40 52561.45 88888.00 2008-04-22 02:59:38.409 113 18268.71 79.45 52561.45 88888.00 2008-04-22 02:59:38.909 113 18268.69 79.45 52561.34 88888.00 2008-04-22 02:59:39.409 113 18268.53 79.50 52561.34 88888.00 2008-04-22 02:59:39.909 113 18268.58 79.55 52561.36 88888.00 2008-04-22 02:59:40.409 113 18268.72 79.51 52561.36 88888.00 2008-04-22 02:59:40.909 113 18268.78 79.49 52561.37 88888.00 2008-04-22 02:59:41.409 113 18268.74 79.43 52561.45 88888.00 2008-04-22 02:59:41.909 113 18268.58 79.39 52561.30 88888.00 2008-04-22 02:59:42.409 113 18268.57 79.43 52561.34 88888.00 2008-04-22 02:59:42.909 113 18268.64 79.41 52561.33 88888.00 2008-04-22 02:59:43.409 113 18268.63 79.49 52561.43 88888.00 2008-04-22 02:59:43.909 113 18268.67 79.52 52561.43 88888.00 2008-04-22 02:59:44.409 113 18268.61 79.44 52561.36 88888.00 2008-04-22 02:59:44.909 113 18268.67 79.43 52561.33 88888.00 2008-04-22 02:59:45.409 113 18268.70 79.36 52561.28 88888.00 2008-04-22 02:59:45.909 113 18268.75 79.44 52561.20 88888.00 2008-04-22 02:59:46.409 113 18268.79 79.46 52561.22 88888.00 2008-04-22 02:59:46.909 113 18268.71 79.56 52561.23 88888.00 2008-04-22 02:59:47.409 113 18268.69 79.56 52561.18 88888.00 2008-04-22 02:59:47.909 113 18268.80 79.58 52561.19 88888.00 2008-04-22 02:59:48.409 113 18268.81 79.53 52561.22 88888.00 2008-04-22 02:59:48.909 113 18268.79 79.55 52561.20 88888.00 2008-04-22 02:59:49.409 113 18268.86 79.58 52561.18 88888.00 2008-04-22 02:59:49.909 113 18268.76 79.59 52561.20 88888.00 2008-04-22 02:59:50.409 113 18268.90 79.63 52561.24 88888.00 2008-04-22 02:59:50.909 113 18269.04 79.62 52561.27 88888.00 2008-04-22 02:59:51.409 113 18269.06 79.59 52561.33 88888.00 2008-04-22 02:59:51.909 113 18269.09 79.55 52561.23 88888.00 2008-04-22 02:59:52.409 113 18269.05 79.51 52561.28 88888.00 2008-04-22 02:59:52.909 113 18268.97 79.43 52561.34 88888.00 2008-04-22 02:59:53.409 113 18268.95 79.51 52561.24 88888.00 2008-04-22 02:59:53.909 113 18268.93 79.57 52561.17 88888.00 2008-04-22 02:59:54.409 113 18269.00 79.55 52561.22 88888.00 2008-04-22 02:59:54.909 113 18269.02 79.52 52561.15 88888.00 2008-04-22 02:59:55.409 113 18269.11 79.52 52561.13 88888.00 2008-04-22 02:59:55.909 113 18268.95 79.55 52561.14 88888.00 2008-04-22 02:59:56.409 113 18268.96 79.47 52561.22 88888.00 2008-04-22 02:59:56.909 113 18269.06 79.50 52561.28 88888.00 2008-04-22 02:59:57.409 113 18269.01 79.44 52561.26 88888.00 2008-04-22 02:59:57.909 113 18269.07 79.44 52561.30 88888.00 2008-04-22 02:59:58.409 113 18269.11 79.39 52561.19 88888.00 2008-04-22 02:59:58.909 113 18268.95 79.37 52561.22 88888.00 2008-04-22 02:59:59.409 113 18269.04 79.37 52561.22 88888.00 2008-04-22 02:59:59.909 113 18269.14 79.28 52561.14 88888.00 2008-04-22 03:00:00.409 113 18269.09 79.19 52561.14 88888.00 2008-04-22 03:00:00.909 113 18269.11 79.20 52561.12 88888.00 2008-04-22 03:00:01.409 113 18269.06 79.19 52561.23 88888.00 2008-04-22 03:00:01.909 113 18269.00 79.28 52561.12 88888.00 2008-04-22 03:00:02.409 113 18269.06 79.29 52561.18 88888.00 2008-04-22 03:00:02.909 113 18269.22 79.25 52561.24 88888.00 2008-04-22 03:00:03.409 113 18269.16 79.20 52561.23 88888.00 2008-04-22 03:00:03.909 113 18269.02 79.24 52561.19 88888.00 2008-04-22 03:00:04.409 113 18268.98 79.34 52561.14 88888.00 2008-04-22 03:00:04.909 113 18268.94 79.28 52561.15 88888.00 2008-04-22 03:00:05.409 113 18268.87 79.35 52561.14 88888.00 2008-04-22 03:00:05.909 113 18268.93 79.33 52561.20 88888.00 2008-04-22 03:00:06.409 113 18268.98 79.44 52561.18 88888.00 2008-04-22 03:00:06.909 113 18269.05 79.49 52561.13 88888.00 2008-04-22 03:00:07.409 113 18268.96 79.46 52561.20 88888.00 2008-04-22 03:00:07.909 113 18268.97 79.36 52561.25 88888.00 2008-04-22 03:00:08.409 113 18268.83 79.30 52561.27 88888.00 2008-04-22 03:00:08.909 113 18268.83 79.26 52561.27 88888.00 2008-04-22 03:00:09.409 113 18268.84 79.25 52561.36 88888.00 2008-04-22 03:00:09.909 113 18268.87 79.33 52561.45 88888.00 2008-04-22 03:00:10.409 113 18268.89 79.29 52561.39 88888.00 2008-04-22 03:00:10.909 113 18268.84 79.33 52561.39 88888.00 2008-04-22 03:00:11.409 113 18268.81 79.33 52561.39 88888.00 2008-04-22 03:00:11.909 113 18268.72 79.34 52561.43 88888.00 2008-04-22 03:00:12.409 113 18268.67 79.29 52561.39 88888.00 2008-04-22 03:00:12.909 113 18268.69 79.30 52561.35 88888.00 2008-04-22 03:00:13.409 113 18268.59 79.20 52561.47 88888.00 2008-04-22 03:00:13.909 113 18268.72 79.24 52561.34 88888.00 2008-04-22 03:00:14.409 113 18268.75 79.26 52561.24 88888.00 2008-04-22 03:00:14.909 113 18268.80 79.28 52561.26 88888.00 2008-04-22 03:00:15.409 113 18268.84 79.28 52561.18 88888.00 2008-04-22 03:00:15.909 113 18268.59 79.33 52561.18 88888.00 2008-04-22 03:00:16.409 113 18268.45 79.35 52561.15 88888.00 2008-04-22 03:00:16.909 113 18268.47 79.28 52561.18 88888.00 2008-04-22 03:00:17.409 113 18268.38 79.21 52561.16 88888.00 2008-04-22 03:00:17.909 113 18268.50 79.21 52561.19 88888.00 2008-04-22 03:00:18.409 113 18268.62 79.19 52561.18 88888.00 2008-04-22 03:00:18.909 113 18268.67 79.17 52561.23 88888.00 2008-04-22 03:00:19.409 113 18268.71 79.20 52561.26 88888.00 2008-04-22 03:00:19.909 113 18268.63 79.16 52561.30 88888.00 2008-04-22 03:00:20.409 113 18268.70 79.08 52561.28 88888.00 2008-04-22 03:00:20.909 113 18268.54 79.10 52561.38 88888.00 2008-04-22 03:00:21.409 113 18268.40 79.07 52561.39 88888.00 2008-04-22 03:00:21.909 113 18268.29 79.07 52561.41 88888.00 2008-04-22 03:00:22.409 113 18268.26 79.08 52561.36 88888.00 2008-04-22 03:00:22.909 113 18268.32 79.13 52561.42 88888.00 2008-04-22 03:00:23.409 113 18268.35 79.16 52561.39 88888.00 2008-04-22 03:00:23.909 113 18268.40 79.10 52561.37 88888.00 2008-04-22 03:00:24.409 113 18268.42 79.05 52561.34 88888.00 2008-04-22 03:00:24.909 113 18268.37 79.06 52561.30 88888.00 2008-04-22 03:00:25.409 113 18268.32 79.06 52561.19 88888.00 2008-04-22 03:00:25.909 113 18268.30 79.07 52561.15 88888.00 2008-04-22 03:00:26.409 113 18268.25 79.09 52561.13 88888.00 2008-04-22 03:00:26.909 113 18268.21 79.07 52561.17 88888.00 2008-04-22 03:00:27.409 113 18268.11 79.06 52561.17 88888.00 2008-04-22 03:00:27.909 113 18268.16 79.11 52561.36 88888.00 2008-04-22 03:00:28.409 113 18268.30 79.06 52561.29 88888.00 2008-04-22 03:00:28.909 113 18268.29 79.03 52561.25 88888.00 2008-04-22 03:00:29.409 113 18268.24 78.98 52561.25 88888.00 2008-04-22 03:00:29.909 113 18268.15 78.99 52561.23 88888.00 2008-04-22 03:00:30.409 113 18268.19 78.98 52561.24 88888.00 2008-04-22 03:00:30.909 113 18268.16 78.99 52561.11 88888.00 2008-04-22 03:00:31.409 113 18268.20 79.06 52561.16 88888.00 2008-04-22 03:00:31.909 113 18268.15 79.00 52561.37 88888.00 2008-04-22 03:00:32.409 113 18268.06 78.94 52561.45 88888.00 2008-04-22 03:00:32.909 113 18267.93 78.96 52561.28 88888.00 2008-04-22 03:00:33.409 113 18267.99 78.97 52561.33 88888.00 2008-04-22 03:00:33.909 113 18268.00 79.00 52561.31 88888.00 2008-04-22 03:00:34.409 113 18268.13 78.90 52561.29 88888.00 2008-04-22 03:00:34.909 113 18268.08 78.81 52561.34 88888.00 2008-04-22 03:00:35.409 113 18268.17 78.76 52561.36 88888.00 2008-04-22 03:00:35.909 113 18268.22 78.76 52561.43 88888.00 2008-04-22 03:00:36.409 113 18268.14 78.79 52561.36 88888.00 2008-04-22 03:00:36.909 113 18268.25 78.84 52561.33 88888.00 2008-04-22 03:00:37.409 113 18268.22 78.78 52561.36 88888.00 2008-04-22 03:00:37.909 113 18268.20 78.78 52561.45 88888.00 2008-04-22 03:00:38.409 113 18268.29 78.78 52561.49 88888.00 2008-04-22 03:00:38.909 113 18268.37 78.73 52561.45 88888.00 2008-04-22 03:00:39.409 113 18268.24 78.74 52561.34 88888.00 2008-04-22 03:00:39.909 113 18268.21 78.75 52561.46 88888.00 2008-04-22 03:00:40.409 113 18268.29 78.80 52561.43 88888.00 2008-04-22 03:00:40.909 113 18268.35 78.81 52561.38 88888.00 2008-04-22 03:00:41.409 113 18268.28 78.79 52561.35 88888.00 2008-04-22 03:00:41.909 113 18268.33 78.76 52561.37 88888.00 2008-04-22 03:00:42.409 113 18268.25 78.79 52561.41 88888.00 2008-04-22 03:00:42.909 113 18268.17 78.82 52561.49 88888.00 2008-04-22 03:00:43.409 113 18268.24 78.78 52561.47 88888.00 2008-04-22 03:00:43.909 113 18268.22 78.67 52561.49 88888.00 2008-04-22 03:00:44.409 113 18268.17 78.61 52561.46 88888.00 2008-04-22 03:00:44.909 113 18268.24 78.70 52561.45 88888.00 2008-04-22 03:00:45.409 113 18268.18 78.73 52561.42 88888.00 2008-04-22 03:00:45.909 113 18268.07 78.72 52561.39 88888.00 2008-04-22 03:00:46.409 113 18268.05 78.73 52561.38 88888.00 2008-04-22 03:00:46.909 113 18268.07 78.76 52561.33 88888.00 2008-04-22 03:00:47.409 113 18268.11 78.75 52561.39 88888.00 2008-04-22 03:00:47.909 113 18268.11 78.76 52561.39 88888.00 2008-04-22 03:00:48.409 113 18268.15 78.74 52561.37 88888.00 2008-04-22 03:00:48.909 113 18268.15 78.61 52561.49 88888.00 2008-04-22 03:00:49.409 113 18268.05 78.52 52561.47 88888.00 2008-04-22 03:00:49.909 113 18268.05 78.55 52561.41 88888.00 2008-04-22 03:00:50.409 113 18268.08 78.52 52561.39 88888.00 2008-04-22 03:00:50.909 113 18268.13 78.51 52561.45 88888.00 2008-04-22 03:00:51.409 113 18268.13 78.49 52561.53 88888.00 2008-04-22 03:00:51.909 113 18268.09 78.61 52561.61 88888.00 2008-04-22 03:00:52.409 113 18267.96 78.58 52561.53 88888.00 2008-04-22 03:00:52.909 113 18267.92 78.56 52561.47 88888.00 2008-04-22 03:00:53.409 113 18267.91 78.58 52561.53 88888.00 2008-04-22 03:00:53.909 113 18267.95 78.59 52561.70 88888.00 2008-04-22 03:00:54.409 113 18267.93 78.65 52561.59 88888.00 2008-04-22 03:00:54.909 113 18267.88 78.85 52561.54 88888.00 2008-04-22 03:00:55.409 113 18267.80 78.96 52561.50 88888.00 2008-04-22 03:00:55.909 113 18267.80 78.90 52561.46 88888.00 2008-04-22 03:00:56.409 113 18267.78 78.87 52561.42 88888.00 2008-04-22 03:00:56.909 113 18267.71 78.86 52561.50 88888.00 2008-04-22 03:00:57.409 113 18267.73 78.90 52561.43 88888.00 2008-04-22 03:00:57.909 113 18267.94 78.89 52561.42 88888.00 2008-04-22 03:00:58.409 113 18267.93 78.88 52561.37 88888.00 2008-04-22 03:00:58.909 113 18267.83 78.92 52561.35 88888.00 2008-04-22 03:00:59.409 113 18267.92 78.87 52561.42 88888.00 2008-04-22 03:00:59.909 113 18267.91 78.81 52561.47 88888.00 2008-04-22 03:01:00.409 113 18268.02 78.80 52561.47 88888.00 2008-04-22 03:01:00.909 113 18268.04 78.82 52561.42 88888.00 2008-04-22 03:01:01.409 113 18267.94 78.73 52561.45 88888.00 2008-04-22 03:01:01.909 113 18268.07 78.72 52561.49 88888.00 2008-04-22 03:01:02.409 113 18268.16 78.79 52561.36 88888.00 2008-04-22 03:01:02.909 113 18268.10 78.78 52561.27 88888.00 2008-04-22 03:01:03.409 113 18268.08 78.69 52561.31 88888.00 2008-04-22 03:01:03.909 113 18268.09 78.67 52561.26 88888.00 2008-04-22 03:01:04.409 113 18268.07 78.67 52561.23 88888.00 2008-04-22 03:01:04.909 113 18268.10 78.61 52561.07 88888.00 2008-04-22 03:01:05.409 113 18268.17 78.75 52561.15 88888.00 2008-04-22 03:01:05.909 113 18268.11 78.88 52561.14 88888.00 2008-04-22 03:01:06.409 113 18268.14 78.86 52561.18 88888.00 2008-04-22 03:01:06.909 113 18268.07 78.86 52561.25 88888.00 2008-04-22 03:01:07.409 113 18267.96 78.85 52561.17 88888.00 2008-04-22 03:01:07.909 113 18267.99 78.79 52561.19 88888.00 2008-04-22 03:01:08.409 113 18268.14 78.72 52561.23 88888.00 2008-04-22 03:01:08.909 113 18268.11 78.67 52561.19 88888.00 2008-04-22 03:01:09.409 113 18268.02 78.70 52561.11 88888.00 2008-04-22 03:01:09.909 113 18267.94 78.65 52561.14 88888.00 2008-04-22 03:01:10.409 113 18267.92 78.71 52561.08 88888.00 2008-04-22 03:01:10.909 113 18268.00 78.75 52561.20 88888.00 2008-04-22 03:01:11.409 113 18268.10 78.75 52561.33 88888.00 2008-04-22 03:01:11.909 113 18268.16 78.71 52561.31 88888.00 2008-04-22 03:01:12.409 113 18268.22 78.70 52561.30 88888.00 2008-04-22 03:01:12.909 113 18268.10 78.72 52561.15 88888.00 2008-04-22 03:01:13.409 113 18268.10 78.70 52561.12 88888.00 2008-04-22 03:01:13.909 113 18268.18 78.67 52561.23 88888.00 2008-04-22 03:01:14.409 113 18268.26 78.58 52561.28 88888.00 2008-04-22 03:01:14.909 113 18268.27 78.61 52561.26 88888.00 2008-04-22 03:01:15.409 113 18268.27 78.63 52561.05 88888.00 2008-04-22 03:01:15.909 113 18268.36 78.58 52560.94 88888.00 2008-04-22 03:01:16.409 113 18268.37 78.53 52561.02 88888.00 2008-04-22 03:01:16.909 113 18268.25 78.53 52561.11 88888.00 2008-04-22 03:01:17.409 113 18268.28 78.53 52561.12 88888.00 2008-04-22 03:01:17.909 113 18268.33 78.53 52561.07 88888.00 2008-04-22 03:01:18.409 113 18268.21 78.53 52561.13 88888.00 2008-04-22 03:01:18.909 113 18268.17 78.50 52561.10 88888.00 2008-04-22 03:01:19.409 113 18268.19 78.51 52561.14 88888.00 2008-04-22 03:01:19.909 113 18268.15 78.47 52561.20 88888.00 2008-04-22 03:01:20.409 113 18268.18 78.40 52561.34 88888.00 2008-04-22 03:01:20.909 113 18268.18 78.32 52561.28 88888.00 2008-04-22 03:01:21.409 113 18268.19 78.20 52561.30 88888.00 2008-04-22 03:01:21.909 113 18268.24 78.29 52561.40 88888.00 2008-04-22 03:01:22.409 113 18268.15 78.33 52561.47 88888.00 2008-04-22 03:01:22.909 113 18268.25 78.31 52561.33 88888.00 2008-04-22 03:01:23.409 113 18268.26 78.34 52561.30 88888.00 2008-04-22 03:01:23.909 113 18268.32 78.40 52561.36 88888.00 2008-04-22 03:01:24.409 113 18268.32 78.45 52561.37 88888.00 2008-04-22 03:01:24.909 113 18268.39 78.40 52561.27 88888.00 2008-04-22 03:01:25.409 113 18268.37 78.52 52561.20 88888.00 2008-04-22 03:01:25.909 113 18268.37 78.52 52561.16 88888.00 2008-04-22 03:01:26.409 113 18268.37 78.42 52561.20 88888.00 2008-04-22 03:01:26.909 113 18268.28 78.35 52561.17 88888.00 2008-04-22 03:01:27.409 113 18268.25 78.21 52561.24 88888.00 2008-04-22 03:01:27.909 113 18268.33 78.24 52561.26 88888.00 2008-04-22 03:01:28.409 113 18268.31 78.28 52561.12 88888.00 2008-04-22 03:01:28.909 113 18268.19 78.36 52561.12 88888.00 2008-04-22 03:01:29.409 113 18268.30 78.37 52561.19 88888.00 2008-04-22 03:01:29.909 113 18268.42 78.37 52561.15 88888.00 2008-04-22 03:01:30.409 113 18268.37 78.31 52561.07 88888.00 2008-04-22 03:01:30.909 113 18268.37 78.28 52561.14 88888.00 2008-04-22 03:01:31.409 113 18268.39 78.17 52561.13 88888.00 2008-04-22 03:01:31.909 113 18268.26 78.21 52561.03 88888.00 2008-04-22 03:01:32.409 113 18268.25 78.25 52561.01 88888.00 2008-04-22 03:01:32.909 113 18268.29 78.25 52561.02 88888.00 2008-04-22 03:01:33.409 113 18268.26 78.32 52561.08 88888.00 2008-04-22 03:01:33.909 113 18268.45 78.33 52561.14 88888.00 2008-04-22 03:01:34.409 113 18268.42 78.34 52561.27 88888.00 2008-04-22 03:01:34.909 113 18268.39 78.33 52561.29 88888.00 2008-04-22 03:01:35.409 113 18268.28 78.28 52561.19 88888.00 2008-04-22 03:01:35.909 113 18268.32 78.29 52561.29 88888.00 2008-04-22 03:01:36.409 113 18268.29 78.29 52561.36 88888.00 2008-04-22 03:01:36.909 113 18268.41 78.29 52561.28 88888.00 2008-04-22 03:01:37.409 113 18268.61 78.20 52561.28 88888.00 2008-04-22 03:01:37.909 113 18268.60 78.29 52561.22 88888.00 2008-04-22 03:01:38.409 113 18268.48 78.29 52561.08 88888.00 2008-04-22 03:01:38.909 113 18268.51 78.35 52560.89 88888.00 2008-04-22 03:01:39.409 113 18268.59 78.34 52560.89 88888.00 2008-04-22 03:01:39.909 113 18268.49 78.29 52560.97 88888.00 2008-04-22 03:01:40.409 113 18268.38 78.25 52560.93 88888.00 2008-04-22 03:01:40.909 113 18268.36 78.25 52560.97 88888.00 2008-04-22 03:01:41.409 113 18268.36 78.37 52561.00 88888.00 2008-04-22 03:01:41.909 113 18268.26 78.36 52560.92 88888.00 2008-04-22 03:01:42.409 113 18268.21 78.33 52561.01 88888.00 2008-04-22 03:01:42.909 113 18268.15 78.35 52561.03 88888.00 2008-04-22 03:01:43.409 113 18268.10 78.37 52560.99 88888.00 2008-04-22 03:01:43.909 113 18268.18 78.34 52561.03 88888.00 2008-04-22 03:01:44.409 113 18268.20 78.45 52561.10 88888.00 2008-04-22 03:01:44.909 113 18268.11 78.49 52561.15 88888.00 2008-04-22 03:01:45.409 113 18268.11 78.41 52561.33 88888.00 2008-04-22 03:01:45.909 113 18268.19 78.37 52561.25 88888.00 2008-04-22 03:01:46.409 113 18268.21 78.40 52561.24 88888.00 2008-04-22 03:01:46.909 113 18268.17 78.35 52561.27 88888.00 2008-04-22 03:01:47.409 113 18268.11 78.32 52561.20 88888.00 2008-04-22 03:01:47.909 113 18268.10 78.35 52561.08 88888.00 2008-04-22 03:01:48.409 113 18268.21 78.37 52561.13 88888.00 2008-04-22 03:01:48.909 113 18268.22 78.35 52561.03 88888.00 2008-04-22 03:01:49.409 113 18268.17 78.34 52561.11 88888.00 2008-04-22 03:01:49.909 113 18268.11 78.42 52561.02 88888.00 2008-04-22 03:01:50.409 113 18268.04 78.48 52561.05 88888.00 2008-04-22 03:01:50.909 113 18267.92 78.35 52561.04 88888.00 2008-04-22 03:01:51.409 113 18267.98 78.16 52561.13 88888.00 2008-04-22 03:01:51.909 113 18268.15 78.14 52561.24 88888.00 2008-04-22 03:01:52.409 113 18268.18 78.25 52561.26 88888.00 2008-04-22 03:01:52.909 113 18268.28 78.40 52561.25 88888.00 2008-04-22 03:01:53.409 113 18268.29 78.49 52561.20 88888.00 2008-04-22 03:01:53.909 113 18268.16 78.53 52561.22 88888.00 2008-04-22 03:01:54.409 113 18268.17 78.47 52561.18 88888.00 2008-04-22 03:01:54.909 113 18268.17 78.40 52561.16 88888.00 2008-04-22 03:01:55.409 113 18268.25 78.45 52561.19 88888.00 2008-04-22 03:01:55.909 113 18268.29 78.47 52561.29 88888.00 2008-04-22 03:01:56.409 113 18268.25 78.46 52561.33 88888.00 2008-04-22 03:01:56.909 113 18268.24 78.45 52561.40 88888.00 2008-04-22 03:01:57.409 113 18268.22 78.45 52561.51 88888.00 2008-04-22 03:01:57.909 113 18268.14 78.47 52561.51 88888.00 2008-04-22 03:01:58.409 113 18268.13 78.41 52561.43 88888.00 2008-04-22 03:01:58.909 113 18268.13 78.43 52561.31 88888.00 2008-04-22 03:01:59.409 113 18268.13 78.48 52561.39 88888.00 2008-04-22 03:01:59.909 113 18268.18 78.52 52561.34 88888.00 2008-04-22 03:02:00.409 113 18268.16 78.46 52561.39 88888.00 2008-04-22 03:02:00.909 113 18268.15 78.38 52561.27 88888.00 2008-04-22 03:02:01.409 113 18268.14 78.37 52561.18 88888.00 2008-04-22 03:02:01.909 113 18268.18 78.38 52561.20 88888.00 2008-04-22 03:02:02.409 113 18268.22 78.34 52561.25 88888.00 2008-04-22 03:02:02.909 113 18268.26 78.37 52561.16 88888.00 2008-04-22 03:02:03.409 113 18268.38 78.32 52561.18 88888.00 2008-04-22 03:02:03.909 113 18268.43 78.20 52561.27 88888.00 2008-04-22 03:02:04.409 113 18268.41 78.28 52561.30 88888.00 2008-04-22 03:02:04.909 113 18268.26 78.38 52561.20 88888.00 2008-04-22 03:02:05.409 113 18268.35 78.43 52561.27 88888.00 2008-04-22 03:02:05.909 113 18268.37 78.41 52561.22 88888.00 2008-04-22 03:02:06.409 113 18268.29 78.36 52561.23 88888.00 2008-04-22 03:02:06.909 113 18268.21 78.38 52561.38 88888.00 2008-04-22 03:02:07.409 113 18268.33 78.37 52561.49 88888.00 2008-04-22 03:02:07.909 113 18268.43 78.36 52561.40 88888.00 2008-04-22 03:02:08.409 113 18268.43 78.35 52561.36 88888.00 2008-04-22 03:02:08.909 113 18268.47 78.37 52561.24 88888.00 2008-04-22 03:02:09.409 113 18268.45 78.43 52561.25 88888.00 2008-04-22 03:02:09.909 113 18268.45 78.41 52561.14 88888.00 2008-04-22 03:02:10.409 113 18268.48 78.39 52561.05 88888.00 2008-04-22 03:02:10.909 113 18268.43 78.42 52561.08 88888.00 2008-04-22 03:02:11.409 113 18268.38 78.37 52561.08 88888.00 2008-04-22 03:02:11.909 113 18268.14 78.33 52561.11 88888.00 2008-04-22 03:02:12.409 113 18268.04 78.32 52561.17 88888.00 2008-04-22 03:02:12.909 113 18268.11 78.30 52561.13 88888.00 2008-04-22 03:02:13.409 113 18268.07 78.36 52561.17 88888.00 2008-04-22 03:02:13.909 113 18268.22 78.36 52561.28 88888.00 2008-04-22 03:02:14.409 113 18268.35 78.31 52561.38 88888.00 2008-04-22 03:02:14.909 113 18268.40 78.29 52561.36 88888.00 2008-04-22 03:02:15.409 113 18268.32 78.32 52561.35 88888.00 2008-04-22 03:02:15.909 113 18268.25 78.29 52561.30 88888.00 2008-04-22 03:02:16.409 113 18268.19 78.28 52561.25 88888.00 2008-04-22 03:02:16.909 113 18268.24 78.35 52561.36 88888.00 2008-04-22 03:02:17.409 113 18268.27 78.35 52561.24 88888.00 2008-04-22 03:02:17.909 113 18268.18 78.24 52561.46 88888.00 2008-04-22 03:02:18.409 113 18268.22 78.17 52561.47 88888.00 2008-04-22 03:02:18.909 113 18268.20 78.22 52561.31 88888.00 2008-04-22 03:02:19.409 113 18268.20 78.23 52561.28 88888.00 2008-04-22 03:02:19.909 113 18268.22 78.23 52561.17 88888.00 2008-04-22 03:02:20.409 113 18268.24 78.18 52560.97 88888.00 2008-04-22 03:02:20.909 113 18268.30 78.14 52560.95 88888.00 2008-04-22 03:02:21.409 113 18268.21 78.13 52560.99 88888.00 2008-04-22 03:02:21.909 113 18268.15 78.19 52561.03 88888.00 2008-04-22 03:02:22.409 113 18268.20 78.28 52561.03 88888.00 2008-04-22 03:02:22.909 113 18268.33 78.29 52561.01 88888.00 2008-04-22 03:02:23.409 113 18268.21 78.16 52561.04 88888.00 2008-04-22 03:02:23.909 113 18268.09 78.20 52561.00 88888.00 2008-04-22 03:02:24.409 113 18268.07 78.35 52561.06 88888.00 2008-04-22 03:02:24.909 113 18268.09 78.35 52561.04 88888.00 2008-04-22 03:02:25.409 113 18268.22 78.31 52560.94 88888.00 2008-04-22 03:02:25.909 113 18268.20 78.32 52561.00 88888.00 2008-04-22 03:02:26.409 113 18268.24 78.40 52560.88 88888.00 2008-04-22 03:02:26.909 113 18268.22 78.31 52560.87 88888.00 2008-04-22 03:02:27.409 113 18268.17 78.32 52560.93 88888.00 2008-04-22 03:02:27.909 113 18268.17 78.39 52560.85 88888.00 2008-04-22 03:02:28.409 113 18268.25 78.44 52560.81 88888.00 2008-04-22 03:02:28.909 113 18268.28 78.43 52560.75 88888.00 2008-04-22 03:02:29.409 113 18268.20 78.37 52560.81 88888.00 2008-04-22 03:02:29.909 113 18268.31 78.35 52560.89 88888.00 2008-04-22 03:02:30.409 113 18268.22 78.37 52560.90 88888.00 2008-04-22 03:02:30.909 113 18268.08 78.38 52560.84 88888.00 2008-04-22 03:02:31.409 113 18268.00 78.37 52560.73 88888.00 2008-04-22 03:02:31.909 113 18267.98 78.38 52560.75 88888.00 2008-04-22 03:02:32.409 113 18268.11 78.42 52560.77 88888.00 2008-04-22 03:02:32.909 113 18268.14 78.40 52560.85 88888.00 2008-04-22 03:02:33.409 113 18268.19 78.35 52560.88 88888.00 2008-04-22 03:02:33.909 113 18268.24 78.26 52560.88 88888.00 2008-04-22 03:02:34.409 113 18268.26 78.26 52560.92 88888.00 2008-04-22 03:02:34.909 113 18268.29 78.37 52561.01 88888.00 2008-04-22 03:02:35.409 113 18268.28 78.41 52561.07 88888.00 2008-04-22 03:02:35.909 113 18268.22 78.39 52561.11 88888.00 2008-04-22 03:02:36.409 113 18268.22 78.34 52560.96 88888.00 2008-04-22 03:02:36.909 113 18268.15 78.34 52560.97 88888.00 2008-04-22 03:02:37.409 113 18268.14 78.36 52560.95 88888.00 2008-04-22 03:02:37.909 113 18268.25 78.41 52560.94 88888.00 2008-04-22 03:02:38.409 113 18268.18 78.37 52560.99 88888.00 2008-04-22 03:02:38.909 113 18268.32 78.44 52561.01 88888.00 2008-04-22 03:02:39.409 113 18268.24 78.48 52560.90 88888.00 2008-04-22 03:02:39.909 113 18268.20 78.48 52560.84 88888.00 2008-04-22 03:02:40.409 113 18268.21 78.49 52560.90 88888.00 2008-04-22 03:02:40.909 113 18268.10 78.47 52561.01 88888.00 2008-04-22 03:02:41.409 113 18268.11 78.48 52560.96 88888.00 2008-04-22 03:02:41.909 113 18268.21 78.57 52560.97 88888.00 2008-04-22 03:02:42.409 113 18268.21 78.53 52561.00 88888.00 2008-04-22 03:02:42.909 113 18268.15 78.47 52560.91 88888.00 2008-04-22 03:02:43.406 113 18268.13 78.47 52560.80 88888.00 2008-04-22 03:02:43.906 113 18268.13 78.49 52560.82 88888.00 2008-04-22 03:02:44.406 113 18268.04 78.42 52560.87 88888.00 2008-04-22 03:02:44.906 113 18268.06 78.40 52561.00 88888.00 2008-04-22 03:02:45.406 113 18268.02 78.44 52561.03 88888.00 2008-04-22 03:02:45.906 113 18268.11 78.46 52560.91 88888.00 2008-04-22 03:02:46.406 113 18268.16 78.44 52560.93 88888.00 2008-04-22 03:02:46.906 113 18268.09 78.43 52560.96 88888.00 2008-04-22 03:02:47.406 113 18267.92 78.42 52560.94 88888.00 2008-04-22 03:02:47.906 113 18267.89 78.32 52561.01 88888.00 2008-04-22 03:02:48.406 113 18268.02 78.36 52561.00 88888.00 2008-04-22 03:02:48.906 113 18268.15 78.46 52560.99 88888.00 2008-04-22 03:02:49.406 113 18268.14 78.50 52561.06 88888.00 2008-04-22 03:02:49.906 113 18268.11 78.45 52561.14 88888.00 2008-04-22 03:02:50.406 113 18268.11 78.43 52561.14 88888.00 2008-04-22 03:02:50.906 113 18268.14 78.40 52561.08 88888.00 2008-04-22 03:02:51.406 113 18268.07 78.43 52561.10 88888.00 2008-04-22 03:02:51.906 113 18268.02 78.46 52561.15 88888.00 2008-04-22 03:02:52.406 113 18267.99 78.49 52561.17 88888.00 2008-04-22 03:02:52.906 113 18268.02 78.44 52561.07 88888.00 2008-04-22 03:02:53.406 113 18268.00 78.50 52561.08 88888.00 2008-04-22 03:02:53.906 113 18268.04 78.58 52561.16 88888.00 2008-04-22 03:02:54.406 113 18268.03 78.62 52561.22 88888.00 2008-04-22 03:02:54.906 113 18267.55 78.65 52561.17 88888.00 2008-04-22 03:02:55.406 113 18267.29 78.66 52561.05 88888.00 2008-04-22 03:02:55.906 113 18267.28 78.68 52561.08 88888.00 2008-04-22 03:02:56.406 113 18267.22 78.63 52561.03 88888.00 2008-04-22 03:02:56.906 113 18267.30 78.56 52560.97 88888.00 2008-04-22 03:02:57.406 113 18267.80 78.55 52561.01 88888.00 2008-04-22 03:02:57.906 113 18267.89 78.64 52560.94 88888.00 2008-04-22 03:02:58.406 113 18267.81 78.61 52560.92 88888.00 2008-04-22 03:02:58.906 113 18267.80 78.47 52560.88 88888.00 2008-04-22 03:02:59.406 113 18267.83 78.35 52560.78 88888.00 2008-04-22 03:02:59.906 113 18267.78 78.39 52560.99 88888.00 2008-04-22 03:03:00.406 113 18267.83 78.43 52561.10 88888.00 2008-04-22 03:03:00.906 113 18267.85 78.58 52561.01 88888.00 2008-04-22 03:03:01.406 113 18267.76 78.57 52561.06 88888.00 2008-04-22 03:03:01.906 113 18267.65 78.55 52561.06 88888.00 2008-04-22 03:03:02.406 113 18267.70 78.59 52561.03 88888.00 2008-04-22 03:03:02.906 113 18267.66 78.53 52560.97 88888.00 2008-04-22 03:03:03.406 113 18267.75 78.47 52560.90 88888.00 2008-04-22 03:03:03.906 113 18267.76 78.51 52560.85 88888.00 2008-04-22 03:03:04.406 113 18267.64 78.58 52560.90 88888.00 2008-04-22 03:03:04.906 113 18267.74 78.57 52560.83 88888.00 2008-04-22 03:03:05.406 113 18267.82 78.57 52560.97 88888.00 2008-04-22 03:03:05.906 113 18267.95 78.61 52561.02 88888.00 2008-04-22 03:03:06.406 113 18267.88 78.57 52561.01 88888.00 2008-04-22 03:03:06.906 113 18267.92 78.57 52560.99 88888.00 2008-04-22 03:03:07.406 113 18267.89 78.53 52561.03 88888.00 2008-04-22 03:03:07.906 113 18267.85 78.49 52560.92 88888.00 2008-04-22 03:03:08.406 113 18267.72 78.53 52560.94 88888.00 2008-04-22 03:03:08.906 113 18267.75 78.51 52560.97 88888.00 2008-04-22 03:03:09.406 113 18267.88 78.58 52560.97 88888.00 2008-04-22 03:03:09.906 113 18267.97 78.68 52560.88 88888.00 2008-04-22 03:03:10.406 113 18267.81 78.67 52560.90 88888.00 2008-04-22 03:03:10.906 113 18267.69 78.56 52560.92 88888.00 2008-04-22 03:03:11.406 113 18267.86 78.51 52560.88 88888.00 2008-04-22 03:03:11.906 113 18267.82 78.50 52560.81 88888.00 2008-04-22 03:03:12.406 113 18267.72 78.47 52560.87 88888.00 2008-04-22 03:03:12.906 113 18267.27 78.56 52560.85 88888.00 2008-04-22 03:03:13.406 113 18267.29 78.62 52560.84 88888.00 2008-04-22 03:03:13.906 113 18267.52 78.58 52560.89 88888.00 2008-04-22 03:03:14.406 113 18267.86 78.53 52560.90 88888.00 2008-04-22 03:03:14.906 113 18268.04 78.49 52561.01 88888.00 2008-04-22 03:03:15.406 113 18267.92 78.45 52561.02 88888.00 2008-04-22 03:03:15.906 113 18267.83 78.45 52560.95 88888.00 2008-04-22 03:03:16.406 113 18267.86 78.41 52560.88 88888.00 2008-04-22 03:03:16.906 113 18267.86 78.34 52560.80 88888.00 2008-04-22 03:03:17.406 113 18267.85 78.34 52560.76 88888.00 2008-04-22 03:03:17.906 113 18267.88 78.31 52560.81 88888.00 2008-04-22 03:03:18.406 113 18267.91 78.30 52560.87 88888.00 2008-04-22 03:03:18.906 113 18267.81 78.30 52560.83 88888.00 2008-04-22 03:03:19.406 113 18267.74 78.32 52560.99 88888.00 2008-04-22 03:03:19.906 113 18267.74 78.34 52560.90 88888.00 2008-04-22 03:03:20.406 113 18267.80 78.25 52560.92 88888.00 2008-04-22 03:03:20.906 113 18267.72 78.22 52560.88 88888.00 2008-04-22 03:03:21.406 113 18267.82 78.18 52560.85 88888.00 2008-04-22 03:03:21.906 113 18267.89 78.17 52560.92 88888.00 2008-04-22 03:03:22.406 113 18267.88 78.20 52560.85 88888.00 2008-04-22 03:03:22.906 113 18267.96 78.20 52560.83 88888.00 2008-04-22 03:03:23.406 113 18267.95 78.23 52560.84 88888.00 2008-04-22 03:03:23.906 113 18267.92 78.30 52560.89 88888.00 2008-04-22 03:03:24.406 113 18267.92 78.35 52560.88 88888.00 2008-04-22 03:03:24.906 113 18267.84 78.32 52560.90 88888.00 2008-04-22 03:03:25.406 113 18267.83 78.31 52560.92 88888.00 2008-04-22 03:03:25.906 113 18267.82 78.30 52561.01 88888.00 2008-04-22 03:03:26.406 113 18267.81 78.28 52560.99 88888.00 2008-04-22 03:03:26.906 113 18267.93 78.23 52560.81 88888.00 2008-04-22 03:03:27.406 113 18267.89 78.21 52560.84 88888.00 2008-04-22 03:03:27.906 113 18267.83 78.16 52560.83 88888.00 2008-04-22 03:03:28.406 113 18267.87 78.20 52560.84 88888.00 2008-04-22 03:03:28.906 113 18267.92 78.30 52560.82 88888.00 2008-04-22 03:03:29.406 113 18267.91 78.38 52560.83 88888.00 2008-04-22 03:03:29.906 113 18268.03 78.40 52560.89 88888.00 2008-04-22 03:03:30.406 113 18267.93 78.42 52560.87 88888.00 2008-04-22 03:03:30.906 113 18267.82 78.33 52560.92 88888.00 2008-04-22 03:03:31.406 113 18267.88 78.29 52560.93 88888.00 2008-04-22 03:03:31.906 113 18267.84 78.31 52560.85 88888.00 2008-04-22 03:03:32.406 113 18267.85 78.39 52560.95 88888.00 2008-04-22 03:03:32.906 113 18267.92 78.45 52560.97 88888.00 2008-04-22 03:03:33.406 113 18267.96 78.41 52560.77 88888.00 2008-04-22 03:03:33.906 113 18267.86 78.37 52560.89 88888.00 2008-04-22 03:03:34.406 113 18267.93 78.37 52560.83 88888.00 2008-04-22 03:03:34.906 113 18267.92 78.30 52560.82 88888.00 2008-04-22 03:03:35.406 113 18267.78 78.31 52560.84 88888.00 2008-04-22 03:03:35.906 113 18267.88 78.30 52560.88 88888.00 2008-04-22 03:03:36.406 113 18267.88 78.20 52560.83 88888.00 2008-04-22 03:03:36.906 113 18267.84 78.30 52560.88 88888.00 2008-04-22 03:03:37.406 113 18267.82 78.22 52560.89 88888.00 2008-04-22 03:03:37.906 113 18267.80 78.30 52560.84 88888.00 2008-04-22 03:03:38.406 113 18267.70 78.32 52560.94 88888.00 2008-04-22 03:03:38.906 113 18267.75 78.26 52560.90 88888.00 2008-04-22 03:03:39.406 113 18267.88 78.20 52560.79 88888.00 2008-04-22 03:03:39.906 113 18267.77 78.29 52560.81 88888.00 2008-04-22 03:03:40.406 113 18267.76 78.28 52560.78 88888.00 2008-04-22 03:03:40.906 113 18267.78 78.26 52560.83 88888.00 2008-04-22 03:03:41.406 113 18267.77 78.23 52560.85 88888.00 2008-04-22 03:03:41.906 113 18267.73 78.29 52561.02 88888.00 2008-04-22 03:03:42.406 113 18267.60 78.29 52561.10 88888.00 2008-04-22 03:03:42.906 113 18267.56 78.31 52561.06 88888.00 2008-04-22 03:03:43.406 113 18267.84 78.34 52561.01 88888.00 2008-04-22 03:03:43.906 113 18267.99 78.36 52560.97 88888.00 2008-04-22 03:03:44.406 113 18267.98 78.32 52560.97 88888.00 2008-04-22 03:03:44.906 113 18267.89 78.30 52560.95 88888.00 2008-04-22 03:03:45.406 113 18267.78 78.33 52560.82 88888.00 2008-04-22 03:03:45.906 113 18267.74 78.36 52560.85 88888.00 2008-04-22 03:03:46.406 113 18267.78 78.36 52560.95 88888.00 2008-04-22 03:03:46.906 113 18267.77 78.33 52561.02 88888.00 2008-04-22 03:03:47.406 113 18267.74 78.25 52560.88 88888.00 2008-04-22 03:03:47.906 113 18267.80 78.23 52560.81 88888.00 2008-04-22 03:03:48.406 113 18267.92 78.29 52560.92 88888.00 2008-04-22 03:03:48.906 113 18267.88 78.34 52560.87 88888.00 2008-04-22 03:03:49.406 113 18267.85 78.33 52560.93 88888.00 2008-04-22 03:03:49.906 113 18267.84 78.36 52560.97 88888.00 2008-04-22 03:03:50.406 113 18267.74 78.32 52560.94 88888.00 2008-04-22 03:03:50.906 113 18267.86 78.17 52561.02 88888.00 2008-04-22 03:03:51.406 113 18267.83 78.18 52561.06 88888.00 2008-04-22 03:03:51.906 113 18267.81 78.10 52561.00 88888.00 2008-04-22 03:03:52.406 113 18267.69 78.15 52560.89 88888.00 2008-04-22 03:03:52.906 113 18267.77 78.18 52560.93 88888.00 2008-04-22 03:03:53.406 113 18267.74 78.23 52561.03 88888.00 2008-04-22 03:03:53.906 113 18267.67 78.22 52561.06 88888.00 2008-04-22 03:03:54.406 113 18267.76 78.20 52561.07 88888.00 2008-04-22 03:03:54.906 113 18267.85 78.11 52560.93 88888.00 2008-04-22 03:03:55.406 113 18267.81 78.09 52560.96 88888.00 2008-04-22 03:03:55.906 113 18267.78 78.30 52560.92 88888.00 2008-04-22 03:03:56.406 113 18267.78 78.41 52560.85 88888.00 2008-04-22 03:03:56.906 113 18267.82 78.33 52560.84 88888.00 2008-04-22 03:03:57.406 113 18267.84 78.22 52560.85 88888.00 2008-04-22 03:03:57.906 113 18267.77 78.24 52560.90 88888.00 2008-04-22 03:03:58.406 113 18267.80 78.37 52560.85 88888.00 2008-04-22 03:03:58.906 113 18267.80 78.43 52560.85 88888.00 2008-04-22 03:03:59.406 113 18267.94 78.37 52560.96 88888.00 2008-04-22 03:03:59.906 113 18268.00 78.34 52561.06 88888.00 2008-04-22 03:04:00.406 113 18267.97 78.37 52561.08 88888.00 2008-04-22 03:04:00.906 113 18267.88 78.44 52561.01 88888.00 2008-04-22 03:04:01.406 113 18267.88 78.45 52561.04 88888.00 2008-04-22 03:04:01.906 113 18267.89 78.30 52560.89 88888.00 2008-04-22 03:04:02.406 113 18267.87 78.23 52560.93 88888.00 2008-04-22 03:04:02.906 113 18267.98 78.37 52561.01 88888.00 2008-04-22 03:04:03.406 113 18268.02 78.42 52560.97 88888.00 2008-04-22 03:04:03.906 113 18267.91 78.41 52560.99 88888.00 2008-04-22 03:04:04.406 113 18267.92 78.37 52560.96 88888.00 2008-04-22 03:04:04.906 113 18267.98 78.37 52560.93 88888.00 2008-04-22 03:04:05.406 113 18267.94 78.50 52560.99 88888.00 2008-04-22 03:04:05.906 113 18267.93 78.50 52560.88 88888.00 2008-04-22 03:04:06.406 113 18267.96 78.48 52560.75 88888.00 2008-04-22 03:04:06.906 113 18267.97 78.42 52560.91 88888.00 2008-04-22 03:04:07.406 113 18268.02 78.44 52560.88 88888.00 2008-04-22 03:04:07.906 113 18268.00 78.38 52560.81 88888.00 2008-04-22 03:04:08.406 113 18267.94 78.34 52560.77 88888.00 2008-04-22 03:04:08.906 113 18267.93 78.48 52560.81 88888.00 2008-04-22 03:04:09.406 113 18268.03 78.51 52560.78 88888.00 2008-04-22 03:04:09.906 113 18268.19 78.49 52560.76 88888.00 2008-04-22 03:04:10.406 113 18268.21 78.43 52560.84 88888.00 2008-04-22 03:04:10.906 113 18268.27 78.45 52560.83 88888.00 2008-04-22 03:04:11.406 113 18268.31 78.49 52560.95 88888.00 2008-04-22 03:04:11.906 113 18268.24 78.46 52561.07 88888.00 2008-04-22 03:04:12.406 113 18268.27 78.40 52561.07 88888.00 2008-04-22 03:04:12.906 113 18268.33 78.33 52560.94 88888.00 2008-04-22 03:04:13.406 113 18268.20 78.47 52560.83 88888.00 2008-04-22 03:04:13.906 113 18268.09 78.45 52560.85 88888.00 2008-04-22 03:04:14.406 113 18268.02 78.53 52560.85 88888.00 2008-04-22 03:04:14.906 113 18268.07 78.56 52560.79 88888.00 2008-04-22 03:04:15.406 113 18268.14 78.58 52560.78 88888.00 2008-04-22 03:04:15.906 113 18268.19 78.55 52560.76 88888.00 2008-04-22 03:04:16.406 113 18268.21 78.53 52560.76 88888.00 2008-04-22 03:04:16.906 113 18268.25 78.51 52560.84 88888.00 2008-04-22 03:04:17.406 113 18268.17 78.53 52560.82 88888.00 2008-04-22 03:04:17.906 113 18268.19 78.50 52560.62 88888.00 2008-04-22 03:04:18.406 113 18268.18 78.41 52560.88 88888.00 2008-04-22 03:04:18.906 113 18268.24 78.42 52561.03 88888.00 2008-04-22 03:04:19.406 113 18268.17 78.48 52560.91 88888.00 2008-04-22 03:04:19.906 113 18268.20 78.49 52560.83 88888.00 2008-04-22 03:04:20.406 113 18268.16 78.52 52560.89 88888.00 2008-04-22 03:04:20.906 113 18268.11 78.55 52560.90 88888.00 2008-04-22 03:04:21.406 113 18268.14 78.53 52561.00 88888.00 2008-04-22 03:04:21.906 113 18268.17 78.58 52561.02 88888.00 2008-04-22 03:04:22.406 113 18268.20 78.57 52560.97 88888.00 2008-04-22 03:04:22.906 113 18268.24 78.53 52560.93 88888.00 2008-04-22 03:04:23.406 113 18268.15 78.47 52560.85 88888.00 2008-04-22 03:04:23.906 113 18268.11 78.46 52560.71 88888.00 2008-04-22 03:04:24.406 113 18268.10 78.72 52560.75 88888.00 2008-04-22 03:04:24.906 113 18268.20 78.74 52560.84 88888.00 2008-04-22 03:04:25.406 113 18268.21 78.72 52560.83 88888.00 2008-04-22 03:04:25.906 113 18268.14 78.68 52560.67 88888.00 2008-04-22 03:04:26.406 113 18268.18 78.63 52560.76 88888.00 2008-04-22 03:04:26.906 113 18268.37 78.54 52560.69 88888.00 2008-04-22 03:04:27.406 113 18268.40 78.50 52560.79 88888.00 2008-04-22 03:04:27.906 113 18268.36 78.53 52560.92 88888.00 2008-04-22 03:04:28.406 113 18268.27 78.56 52560.93 88888.00 2008-04-22 03:04:28.906 113 18268.38 78.61 52560.97 88888.00 2008-04-22 03:04:29.406 113 18268.51 78.63 52560.99 88888.00 2008-04-22 03:04:29.906 113 18268.43 78.64 52561.04 88888.00 2008-04-22 03:04:30.406 113 18268.45 78.69 52561.12 88888.00 2008-04-22 03:04:30.906 113 18268.48 78.59 52561.05 88888.00 2008-04-22 03:04:31.406 113 18268.53 78.55 52560.96 88888.00 2008-04-22 03:04:31.906 113 18268.49 78.56 52561.05 88888.00 2008-04-22 03:04:32.406 113 18268.50 78.71 52561.16 88888.00 2008-04-22 03:04:32.906 113 18268.49 78.78 52561.12 88888.00 2008-04-22 03:04:33.406 113 18268.45 78.77 52561.03 88888.00 2008-04-22 03:04:33.906 113 18268.43 78.86 52561.05 88888.00 2008-04-22 03:04:34.406 113 18268.43 78.97 52560.99 88888.00 2008-04-22 03:04:34.906 113 18268.37 78.98 52561.01 88888.00 2008-04-22 03:04:35.406 113 18268.30 78.99 52560.91 88888.00 2008-04-22 03:04:35.906 113 18268.33 78.85 52560.93 88888.00 2008-04-22 03:04:36.406 113 18268.33 78.89 52560.97 88888.00 2008-04-22 03:04:36.906 113 18268.36 78.92 52560.93 88888.00 2008-04-22 03:04:37.406 113 18268.38 78.94 52560.82 88888.00 2008-04-22 03:04:37.906 113 18268.43 78.85 52560.85 88888.00 2008-04-22 03:04:38.406 113 18268.42 78.86 52560.80 88888.00 2008-04-22 03:04:38.906 113 18268.51 78.96 52560.85 88888.00 2008-04-22 03:04:39.406 113 18268.49 78.96 52560.90 88888.00 2008-04-22 03:04:39.906 113 18268.41 78.95 52560.87 88888.00 2008-04-22 03:04:40.406 113 18268.41 78.91 52560.90 88888.00 2008-04-22 03:04:40.906 113 18268.37 78.92 52561.03 88888.00 2008-04-22 03:04:41.406 113 18268.40 78.94 52561.12 88888.00 2008-04-22 03:04:41.906 113 18268.42 78.94 52561.03 88888.00 2008-04-22 03:04:42.406 113 18268.48 78.94 52561.04 88888.00 2008-04-22 03:04:42.906 113 18268.52 78.92 52561.13 88888.00 2008-04-22 03:04:43.406 113 18268.43 78.85 52561.16 88888.00 2008-04-22 03:04:43.906 113 18268.42 78.86 52561.03 88888.00 2008-04-22 03:04:44.406 113 18268.48 78.85 52561.05 88888.00 2008-04-22 03:04:44.906 113 18268.54 78.83 52561.00 88888.00 2008-04-22 03:04:45.406 113 18268.56 78.92 52561.12 88888.00 2008-04-22 03:04:45.906 113 18268.61 78.92 52561.22 88888.00 2008-04-22 03:04:46.406 113 18268.53 79.00 52561.15 88888.00 2008-04-22 03:04:46.906 113 18268.51 79.01 52561.10 88888.00 2008-04-22 03:04:47.406 113 18268.40 79.03 52561.04 88888.00 2008-04-22 03:04:47.906 113 18268.39 79.07 52560.91 88888.00 2008-04-22 03:04:48.406 113 18268.50 79.07 52560.90 88888.00 2008-04-22 03:04:48.906 113 18268.50 79.07 52560.88 88888.00 2008-04-22 03:04:49.406 113 18268.50 79.11 52560.84 88888.00 2008-04-22 03:04:49.906 113 18268.61 79.05 52560.78 88888.00 2008-04-22 03:04:50.406 113 18268.64 78.98 52560.83 88888.00 2008-04-22 03:04:50.906 113 18268.61 79.00 52560.90 88888.00 2008-04-22 03:04:51.406 113 18268.68 79.01 52561.00 88888.00 2008-04-22 03:04:51.906 113 18268.65 78.96 52561.07 88888.00 2008-04-22 03:04:52.406 113 18268.75 79.02 52561.14 88888.00 2008-04-22 03:04:52.906 113 18268.90 79.12 52561.16 88888.00 2008-04-22 03:04:53.406 113 18268.86 79.18 52561.19 88888.00 2008-04-22 03:04:53.906 113 18268.79 79.09 52561.20 88888.00 2008-04-22 03:04:54.406 113 18268.65 79.08 52561.17 88888.00 2008-04-22 03:04:54.906 113 18268.78 79.04 52561.12 88888.00 2008-04-22 03:04:55.406 113 18268.86 79.03 52561.10 88888.00 2008-04-22 03:04:55.906 113 18268.81 78.96 52561.06 88888.00 2008-04-22 03:04:56.406 113 18268.80 79.10 52560.97 88888.00 2008-04-22 03:04:56.906 113 18268.89 79.16 52561.10 88888.00 2008-04-22 03:04:57.406 113 18268.92 79.13 52561.11 88888.00 2008-04-22 03:04:57.906 113 18268.71 78.96 52561.22 88888.00 2008-04-22 03:04:58.406 113 18268.65 78.90 52561.26 88888.00 2008-04-22 03:04:58.906 113 18268.57 78.92 52561.18 88888.00 2008-04-22 03:04:59.406 113 18268.61 78.88 52561.13 88888.00 2008-04-22 03:04:59.906 113 18268.69 78.85 52561.26 88888.00 2008-04-22 03:05:00.406 113 18268.68 78.91 52561.14 88888.00 2008-04-22 03:05:00.906 113 18268.64 79.14 52561.00 88888.00 2008-04-22 03:05:01.406 113 18268.76 79.17 52561.14 88888.00 2008-04-22 03:05:01.906 113 18268.80 79.01 52561.18 88888.00 2008-04-22 03:05:02.406 113 18268.86 79.11 52561.16 88888.00 2008-04-22 03:05:02.906 113 18268.93 79.17 52561.13 88888.00 2008-04-22 03:05:03.406 113 18268.92 79.17 52561.10 88888.00 2008-04-22 03:05:03.906 113 18268.95 79.26 52560.93 88888.00 2008-04-22 03:05:04.406 113 18269.08 79.28 52560.95 88888.00 2008-04-22 03:05:04.906 113 18269.01 79.28 52561.12 88888.00 2008-04-22 03:05:05.406 113 18268.95 79.28 52561.17 88888.00 2008-04-22 03:05:05.906 113 18268.96 79.25 52561.15 88888.00 2008-04-22 03:05:06.406 113 18268.92 79.23 52561.20 88888.00 2008-04-22 03:05:06.906 113 18268.91 79.14 52561.19 88888.00 2008-04-22 03:05:07.406 113 18268.80 79.19 52561.11 88888.00 2008-04-22 03:05:07.906 113 18268.94 79.20 52561.07 88888.00 2008-04-22 03:05:08.406 113 18268.95 79.19 52561.15 88888.00 2008-04-22 03:05:08.906 113 18268.92 79.18 52561.12 88888.00 2008-04-22 03:05:09.406 113 18269.11 79.23 52561.05 88888.00 2008-04-22 03:05:09.906 113 18269.15 79.36 52561.01 88888.00 2008-04-22 03:05:10.406 113 18269.02 79.33 52561.10 88888.00 2008-04-22 03:05:10.906 113 18268.97 79.34 52561.07 88888.00 2008-04-22 03:05:11.406 113 18268.97 79.30 52561.01 88888.00 2008-04-22 03:05:11.906 113 18269.01 79.30 52560.94 88888.00 2008-04-22 03:05:12.406 113 18268.89 79.26 52560.95 88888.00 2008-04-22 03:05:12.906 113 18268.89 79.23 52560.94 88888.00 2008-04-22 03:05:13.406 113 18268.95 79.22 52560.91 88888.00 2008-04-22 03:05:13.906 113 18268.84 79.26 52560.89 88888.00 2008-04-22 03:05:14.406 113 18268.75 79.22 52561.05 88888.00 2008-04-22 03:05:14.906 113 18268.82 79.20 52561.13 88888.00 2008-04-22 03:05:15.406 113 18268.82 79.12 52561.06 88888.00 2008-04-22 03:05:15.906 113 18268.82 79.13 52561.06 88888.00 2008-04-22 03:05:16.406 113 18268.85 79.12 52561.04 88888.00 2008-04-22 03:05:16.906 113 18268.96 79.19 52561.03 88888.00 2008-04-22 03:05:17.406 113 18269.03 79.34 52561.08 88888.00 2008-04-22 03:05:17.906 113 18268.82 79.35 52561.07 88888.00 2008-04-22 03:05:18.406 113 18268.68 79.28 52561.04 88888.00 2008-04-22 03:05:18.906 113 18268.71 79.29 52561.04 88888.00 2008-04-22 03:05:19.406 113 18268.63 79.30 52561.10 88888.00 2008-04-22 03:05:19.906 113 18268.62 79.22 52561.12 88888.00 2008-04-22 03:05:20.406 113 18268.70 79.25 52561.12 88888.00 2008-04-22 03:05:20.906 113 18268.76 79.26 52561.04 88888.00 2008-04-22 03:05:21.406 113 18268.83 79.22 52561.05 88888.00 2008-04-22 03:05:21.906 113 18268.75 79.16 52561.17 88888.00 2008-04-22 03:05:22.406 113 18268.84 79.12 52561.10 88888.00 2008-04-22 03:05:22.906 113 18268.78 79.13 52561.04 88888.00 2008-04-22 03:05:23.406 113 18268.69 79.15 52560.99 88888.00 2008-04-22 03:05:23.906 113 18268.82 79.24 52560.94 88888.00 2008-04-22 03:05:24.406 113 18268.82 79.11 52560.95 88888.00 2008-04-22 03:05:24.906 113 18268.80 79.02 52561.00 88888.00 2008-04-22 03:05:25.406 113 18268.83 79.19 52561.04 88888.00 2008-04-22 03:05:25.906 113 18268.80 79.26 52561.10 88888.00 2008-04-22 03:05:26.406 113 18268.74 79.24 52561.08 88888.00 2008-04-22 03:05:26.906 113 18268.69 79.25 52560.94 88888.00 2008-04-22 03:05:27.406 113 18268.65 79.32 52560.96 88888.00 2008-04-22 03:05:27.906 113 18268.61 79.35 52561.03 88888.00 2008-04-22 03:05:28.406 113 18268.57 79.40 52561.06 88888.00 2008-04-22 03:05:28.906 113 18268.71 79.40 52561.06 88888.00 2008-04-22 03:05:29.406 113 18268.69 79.26 52561.13 88888.00 2008-04-22 03:05:29.906 113 18268.65 79.15 52561.12 88888.00 2008-04-22 03:05:30.406 113 18268.58 79.17 52561.10 88888.00 2008-04-22 03:05:30.906 113 18268.64 79.00 52561.04 88888.00 2008-04-22 03:05:31.406 113 18268.87 79.15 52561.03 88888.00 2008-04-22 03:05:31.906 113 18268.75 79.28 52561.04 88888.00 2008-04-22 03:05:32.406 113 18268.80 79.26 52561.08 88888.00 2008-04-22 03:05:32.906 113 18268.83 79.28 52561.20 88888.00 2008-04-22 03:05:33.406 113 18268.87 79.26 52561.17 88888.00 2008-04-22 03:05:33.906 113 18269.04 79.26 52561.10 88888.00 2008-04-22 03:05:34.406 113 18269.09 79.33 52561.11 88888.00 2008-04-22 03:05:34.906 113 18268.96 79.31 52561.10 88888.00 2008-04-22 03:05:35.406 113 18268.97 79.24 52561.10 88888.00 2008-04-22 03:05:35.906 113 18268.89 79.22 52561.03 88888.00 2008-04-22 03:05:36.406 113 18268.75 79.18 52561.18 88888.00 2008-04-22 03:05:36.906 113 18268.87 79.30 52561.20 88888.00 2008-04-22 03:05:37.406 113 18269.01 79.31 52561.22 88888.00 2008-04-22 03:05:37.906 113 18269.07 79.30 52561.17 88888.00 2008-04-22 03:05:38.406 113 18269.08 79.29 52561.03 88888.00 2008-04-22 03:05:38.906 113 18269.11 79.29 52561.00 88888.00 2008-04-22 03:05:39.406 113 18269.17 79.29 52561.04 88888.00 2008-04-22 03:05:39.906 113 18269.03 79.36 52561.05 88888.00 2008-04-22 03:05:40.406 113 18269.07 79.43 52561.13 88888.00 2008-04-22 03:05:40.906 113 18269.06 79.48 52561.07 88888.00 2008-04-22 03:05:41.406 113 18269.02 79.46 52561.04 88888.00 2008-04-22 03:05:41.906 113 18269.05 79.45 52561.05 88888.00 2008-04-22 03:05:42.406 113 18269.01 79.49 52561.14 88888.00 2008-04-22 03:05:42.906 113 18268.95 79.52 52561.26 88888.00 2008-04-22 03:05:43.406 113 18269.01 79.53 52561.25 88888.00 2008-04-22 03:05:43.906 113 18269.03 79.59 52561.12 88888.00 2008-04-22 03:05:44.406 113 18269.02 79.56 52561.16 88888.00 2008-04-22 03:05:44.906 113 18268.96 79.67 52561.19 88888.00 2008-04-22 03:05:45.406 113 18268.90 79.74 52561.23 88888.00 2008-04-22 03:05:45.906 113 18268.84 79.64 52561.23 88888.00 2008-04-22 03:05:46.406 113 18268.78 79.64 52561.20 88888.00 2008-04-22 03:05:46.906 113 18268.85 79.68 52561.19 88888.00 2008-04-22 03:05:47.406 113 18268.85 79.70 52561.16 88888.00 2008-04-22 03:05:47.906 113 18268.78 79.72 52561.15 88888.00 2008-04-22 03:05:48.406 113 18268.71 79.72 52561.15 88888.00 2008-04-22 03:05:48.906 113 18268.78 79.70 52561.24 88888.00 2008-04-22 03:05:49.406 113 18268.75 79.61 52561.28 88888.00 2008-04-22 03:05:49.906 113 18268.78 79.62 52561.24 88888.00 2008-04-22 03:05:50.406 113 18268.76 79.66 52561.17 88888.00 2008-04-22 03:05:50.906 113 18268.67 79.72 52561.16 88888.00 2008-04-22 03:05:51.406 113 18268.59 79.71 52561.06 88888.00 2008-04-22 03:05:51.906 113 18268.63 79.65 52561.03 88888.00 2008-04-22 03:05:52.406 113 18268.62 79.66 52561.00 88888.00 2008-04-22 03:05:52.906 113 18268.52 79.73 52560.97 88888.00 2008-04-22 03:05:53.406 113 18268.58 79.77 52561.06 88888.00 2008-04-22 03:05:53.906 113 18268.61 79.73 52561.07 88888.00 2008-04-22 03:05:54.406 113 18268.62 79.74 52561.04 88888.00 2008-04-22 03:05:54.906 113 18268.69 79.78 52561.10 88888.00 2008-04-22 03:05:55.406 113 18268.72 79.85 52561.23 88888.00 2008-04-22 03:05:55.906 113 18268.67 79.82 52561.18 88888.00 2008-04-22 03:05:56.406 113 18268.63 79.78 52561.12 88888.00 2008-04-22 03:05:56.906 113 18268.63 79.82 52561.10 88888.00 2008-04-22 03:05:57.406 113 18268.54 79.85 52561.10 88888.00 2008-04-22 03:05:57.906 113 18268.51 79.81 52561.02 88888.00 2008-04-22 03:05:58.406 113 18268.58 79.79 52561.13 88888.00 2008-04-22 03:05:58.906 113 18268.52 79.71 52561.20 88888.00 2008-04-22 03:05:59.406 113 18268.45 79.69 52561.12 88888.00 2008-04-22 03:05:59.906 113 18268.27 79.71 52561.14 88888.00 2008-04-22 03:06:00.406 113 18268.21 79.66 52561.33 88888.00 2008-04-22 03:06:00.906 113 18268.33 79.71 52561.33 88888.00 2008-04-22 03:06:01.406 113 18268.27 79.65 52561.31 88888.00 2008-04-22 03:06:01.906 113 18268.29 79.67 52561.29 88888.00 2008-04-22 03:06:02.406 113 18268.18 79.69 52561.24 88888.00 2008-04-22 03:06:02.906 113 18268.29 79.70 52561.35 88888.00 2008-04-22 03:06:03.406 113 18268.31 79.78 52561.26 88888.00 2008-04-22 03:06:03.906 113 18268.31 79.81 52561.35 88888.00 2008-04-22 03:06:04.406 113 18268.33 79.78 52561.28 88888.00 2008-04-22 03:06:04.906 113 18268.26 79.78 52561.26 88888.00 2008-04-22 03:06:05.406 113 18268.39 79.80 52561.25 88888.00 2008-04-22 03:06:05.906 113 18268.45 79.81 52561.28 88888.00 2008-04-22 03:06:06.406 113 18268.42 79.78 52561.22 88888.00 2008-04-22 03:06:06.906 113 18268.28 79.75 52561.19 88888.00 2008-04-22 03:06:07.406 113 18268.30 79.78 52561.29 88888.00 2008-04-22 03:06:07.906 113 18268.39 79.79 52561.29 88888.00 2008-04-22 03:06:08.406 113 18268.49 79.81 52561.30 88888.00 2008-04-22 03:06:08.906 113 18268.39 79.75 52561.22 88888.00 2008-04-22 03:06:09.406 113 18268.41 79.78 52561.15 88888.00 2008-04-22 03:06:09.906 113 18268.42 79.84 52561.12 88888.00 2008-04-22 03:06:10.406 113 18268.25 79.82 52561.13 88888.00 2008-04-22 03:06:10.906 113 18268.13 79.78 52561.22 88888.00 2008-04-22 03:06:11.406 113 18268.22 79.80 52561.07 88888.00 2008-04-22 03:06:11.906 113 18268.16 79.83 52561.01 88888.00 2008-04-22 03:06:12.406 113 18268.09 79.85 52561.22 88888.00 2008-04-22 03:06:12.906 113 18268.07 79.80 52561.23 88888.00 2008-04-22 03:06:13.406 113 18267.97 79.80 52561.11 88888.00 2008-04-22 03:06:13.906 113 18267.88 79.80 52561.04 88888.00 2008-04-22 03:06:14.406 113 18268.08 79.83 52561.05 88888.00 2008-04-22 03:06:14.906 113 18268.05 79.80 52561.14 88888.00 2008-04-22 03:06:15.406 113 18268.06 79.87 52561.04 88888.00 2008-04-22 03:06:15.906 113 18268.03 79.83 52561.08 88888.00 2008-04-22 03:06:16.406 113 18268.06 79.81 52561.04 88888.00 2008-04-22 03:06:16.906 113 18268.10 79.85 52560.99 88888.00 2008-04-22 03:06:17.406 113 18268.07 79.83 52560.95 88888.00 2008-04-22 03:06:17.906 113 18268.07 79.81 52561.01 88888.00 2008-04-22 03:06:18.406 113 18268.02 79.85 52561.07 88888.00 2008-04-22 03:06:18.906 113 18267.92 79.85 52561.01 88888.00 2008-04-22 03:06:19.406 113 18267.98 79.79 52560.93 88888.00 2008-04-22 03:06:19.906 113 18267.88 79.77 52560.90 88888.00 2008-04-22 03:06:20.406 113 18267.89 79.79 52561.04 88888.00 2008-04-22 03:06:20.906 113 18267.83 79.80 52560.96 88888.00 2008-04-22 03:06:21.406 113 18267.78 79.76 52560.93 88888.00 2008-04-22 03:06:21.906 113 18267.84 79.67 52560.92 88888.00 2008-04-22 03:06:22.406 113 18267.86 79.67 52561.10 88888.00 2008-04-22 03:06:22.906 113 18267.87 79.64 52561.04 88888.00 2008-04-22 03:06:23.406 113 18267.86 79.62 52560.99 88888.00 2008-04-22 03:06:23.906 113 18267.87 79.61 52561.01 88888.00 2008-04-22 03:06:24.406 113 18267.83 79.61 52561.03 88888.00 2008-04-22 03:06:24.906 113 18267.64 79.66 52560.92 88888.00 2008-04-22 03:06:25.406 113 18267.73 79.68 52560.88 88888.00 2008-04-22 03:06:25.906 113 18267.80 79.66 52560.84 88888.00 2008-04-22 03:06:26.406 113 18267.78 79.64 52560.84 88888.00 2008-04-22 03:06:26.906 113 18267.73 79.52 52560.81 88888.00 2008-04-22 03:06:27.406 113 18267.78 79.52 52560.76 88888.00 2008-04-22 03:06:27.906 113 18267.74 79.49 52560.87 88888.00 2008-04-22 03:06:28.406 113 18267.73 79.49 52560.83 88888.00 2008-04-22 03:06:28.906 113 18267.76 79.44 52560.80 88888.00 2008-04-22 03:06:29.406 113 18267.72 79.39 52560.79 88888.00 2008-04-22 03:06:29.906 113 18267.70 79.37 52560.79 88888.00 2008-04-22 03:06:30.406 113 18267.71 79.30 52560.80 88888.00 2008-04-22 03:06:30.906 113 18267.76 79.31 52560.78 88888.00 2008-04-22 03:06:31.406 113 18267.77 79.22 52560.83 88888.00 2008-04-22 03:06:31.906 113 18267.70 79.24 52560.91 88888.00 2008-04-22 03:06:32.406 113 18267.61 79.22 52560.89 88888.00 2008-04-22 03:06:32.906 113 18267.62 79.18 52560.90 88888.00 2008-04-22 03:06:33.406 113 18267.45 79.13 52561.02 88888.00 2008-04-22 03:06:33.906 113 18267.50 79.10 52560.91 88888.00 2008-04-22 03:06:34.406 113 18267.55 79.10 52560.84 88888.00 2008-04-22 03:06:34.906 113 18267.52 79.09 52560.82 88888.00 2008-04-22 03:06:35.406 113 18267.46 79.04 52560.66 88888.00 2008-04-22 03:06:35.906 113 18267.52 78.97 52560.68 88888.00 2008-04-22 03:06:36.406 113 18267.46 79.01 52560.79 88888.00 2008-04-22 03:06:36.906 113 18267.45 79.05 52560.92 88888.00 2008-04-22 03:06:37.406 113 18267.28 79.03 52561.00 88888.00 2008-04-22 03:06:37.906 113 18267.38 79.04 52561.04 88888.00 2008-04-22 03:06:38.406 113 18267.43 79.10 52561.07 88888.00 2008-04-22 03:06:38.906 113 18267.35 79.15 52561.10 88888.00 2008-04-22 03:06:39.406 113 18267.31 79.11 52561.16 88888.00 2008-04-22 03:06:39.906 113 18267.26 79.09 52561.24 88888.00 2008-04-22 03:06:40.406 113 18267.19 78.96 52561.20 88888.00 2008-04-22 03:06:40.906 113 18267.26 78.92 52561.15 88888.00 2008-04-22 03:06:41.406 113 18267.21 78.94 52561.12 88888.00 2008-04-22 03:06:41.906 113 18267.16 78.99 52561.02 88888.00 2008-04-22 03:06:42.406 113 18267.12 79.07 52561.03 88888.00 2008-04-22 03:06:42.906 113 18267.13 79.14 52561.17 88888.00 2008-04-22 03:06:43.406 113 18267.10 78.97 52561.23 88888.00 2008-04-22 03:06:43.906 113 18266.94 78.96 52561.16 88888.00 2008-04-22 03:06:44.406 113 18266.96 78.99 52561.26 88888.00 2008-04-22 03:06:44.906 113 18267.12 79.11 52561.28 88888.00 2008-04-22 03:06:45.406 113 18267.10 79.10 52561.15 88888.00 2008-04-22 03:06:45.906 113 18267.01 79.11 52561.16 88888.00 2008-04-22 03:06:46.406 113 18267.02 79.12 52561.13 88888.00 2008-04-22 03:06:46.906 113 18266.95 79.11 52561.13 88888.00 2008-04-22 03:06:47.406 113 18266.87 79.11 52561.16 88888.00 2008-04-22 03:06:47.906 113 18266.91 79.13 52561.14 88888.00 2008-04-22 03:06:48.406 113 18266.96 79.03 52561.11 88888.00 2008-04-22 03:06:48.906 113 18266.89 79.01 52561.01 88888.00 2008-04-22 03:06:49.406 113 18266.97 79.05 52561.01 88888.00 2008-04-22 03:06:49.906 113 18266.91 79.09 52561.03 88888.00 2008-04-22 03:06:50.406 113 18267.01 79.09 52561.12 88888.00 2008-04-22 03:06:50.906 113 18266.84 79.08 52561.20 88888.00 2008-04-22 03:06:51.406 113 18266.78 79.10 52561.14 88888.00 2008-04-22 03:06:51.906 113 18266.70 79.17 52561.20 88888.00 2008-04-22 03:06:52.406 113 18266.68 79.21 52561.23 88888.00 2008-04-22 03:06:52.906 113 18266.75 79.20 52561.16 88888.00 2008-04-22 03:06:53.406 113 18266.83 79.11 52561.19 88888.00 2008-04-22 03:06:53.906 113 18266.75 79.03 52561.19 88888.00 2008-04-22 03:06:54.406 113 18266.75 79.02 52561.25 88888.00 2008-04-22 03:06:54.906 113 18266.68 79.06 52561.31 88888.00 2008-04-22 03:06:55.406 113 18266.64 79.09 52561.33 88888.00 2008-04-22 03:06:55.906 113 18266.66 79.15 52561.26 88888.00 2008-04-22 03:06:56.406 113 18266.73 79.17 52561.27 88888.00 2008-04-22 03:06:56.906 113 18266.70 79.19 52561.41 88888.00 2008-04-22 03:06:57.406 113 18266.58 79.15 52561.28 88888.00 2008-04-22 03:06:57.906 113 18266.59 79.20 52561.22 88888.00 2008-04-22 03:06:58.406 113 18266.61 79.26 52561.18 88888.00 2008-04-22 03:06:58.906 113 18266.57 79.30 52561.18 88888.00 2008-04-22 03:06:59.406 113 18266.48 79.31 52561.25 88888.00 2008-04-22 03:06:59.906 113 18266.48 79.33 52561.23 88888.00 2008-04-22 03:07:00.406 113 18266.47 79.35 52561.33 88888.00 2008-04-22 03:07:00.906 113 18266.52 79.36 52561.29 88888.00 2008-04-22 03:07:01.406 113 18266.48 79.42 52561.25 88888.00 2008-04-22 03:07:01.906 113 18266.55 79.43 52561.25 88888.00 2008-04-22 03:07:02.406 113 18266.56 79.51 52561.15 88888.00 2008-04-22 03:07:02.906 113 18266.36 79.54 52561.12 88888.00 2008-04-22 03:07:03.406 113 18266.46 79.55 52561.10 88888.00 2008-04-22 03:07:03.906 113 18266.58 79.59 52561.23 88888.00 2008-04-22 03:07:04.406 113 18266.45 79.56 52561.34 88888.00 2008-04-22 03:07:04.906 113 18266.61 79.59 52561.35 88888.00 2008-04-22 03:07:05.406 113 18266.70 79.57 52561.43 88888.00 2008-04-22 03:07:05.906 113 18266.61 79.57 52561.47 88888.00 2008-04-22 03:07:06.406 113 18266.54 79.55 52561.41 88888.00 2008-04-22 03:07:06.906 113 18266.56 79.56 52561.36 88888.00 2008-04-22 03:07:07.406 113 18266.55 79.64 52561.27 88888.00 2008-04-22 03:07:07.906 113 18266.57 79.66 52561.30 88888.00 2008-04-22 03:07:08.406 113 18266.56 79.71 52561.30 88888.00 2008-04-22 03:07:08.906 113 18266.46 79.81 52561.39 88888.00 2008-04-22 03:07:09.406 113 18266.54 79.83 52561.31 88888.00 2008-04-22 03:07:09.906 113 18266.61 79.82 52561.37 88888.00 2008-04-22 03:07:10.406 113 18266.53 79.74 52561.40 88888.00 2008-04-22 03:07:10.906 113 18266.61 79.77 52561.36 88888.00 2008-04-22 03:07:11.406 113 18266.53 79.86 52561.25 88888.00 2008-04-22 03:07:11.906 113 18266.43 79.94 52561.33 88888.00 2008-04-22 03:07:12.406 113 18266.46 79.95 52561.43 88888.00 2008-04-22 03:07:12.906 113 18266.56 79.94 52561.39 88888.00 2008-04-22 03:07:13.406 113 18266.57 80.02 52561.31 88888.00 2008-04-22 03:07:13.906 113 18266.58 80.16 52561.22 88888.00 2008-04-22 03:07:14.406 113 18266.63 80.16 52561.16 88888.00 2008-04-22 03:07:14.906 113 18266.69 80.16 52561.26 88888.00 2008-04-22 03:07:15.406 113 18266.55 80.22 52561.27 88888.00 2008-04-22 03:07:15.906 113 18266.68 80.20 52561.23 88888.00 2008-04-22 03:07:16.406 113 18266.68 80.23 52561.15 88888.00 2008-04-22 03:07:16.906 113 18266.66 80.30 52561.18 88888.00 2008-04-22 03:07:17.406 113 18266.91 80.37 52561.15 88888.00 2008-04-22 03:07:17.906 113 18266.93 80.32 52561.23 88888.00 2008-04-22 03:07:18.406 113 18266.78 80.33 52561.11 88888.00 2008-04-22 03:07:18.906 113 18266.83 80.30 52561.04 88888.00 2008-04-22 03:07:19.406 113 18266.78 80.30 52560.95 88888.00 2008-04-22 03:07:19.906 113 18266.80 80.31 52560.95 88888.00 2008-04-22 03:07:20.406 113 18266.91 80.36 52560.99 88888.00 2008-04-22 03:07:20.906 113 18266.93 80.34 52561.12 88888.00 2008-04-22 03:07:21.406 113 18266.87 80.30 52561.06 88888.00 2008-04-22 03:07:21.906 113 18266.77 80.33 52561.10 88888.00 2008-04-22 03:07:22.406 113 18266.86 80.35 52561.08 88888.00 2008-04-22 03:07:22.906 113 18266.83 80.34 52561.07 88888.00 2008-04-22 03:07:23.406 113 18266.93 80.34 52561.05 88888.00 2008-04-22 03:07:23.906 113 18266.98 80.33 52561.04 88888.00 2008-04-22 03:07:24.406 113 18267.09 80.31 52561.10 88888.00 2008-04-22 03:07:24.906 113 18267.17 80.28 52561.00 88888.00 2008-04-22 03:07:25.406 113 18267.13 80.28 52561.00 88888.00 2008-04-22 03:07:25.906 113 18267.06 80.28 52561.13 88888.00 2008-04-22 03:07:26.406 113 18267.13 80.40 52561.16 88888.00 2008-04-22 03:07:26.906 113 18267.32 80.43 52561.00 88888.00 2008-04-22 03:07:27.406 113 18267.34 80.37 52560.91 88888.00 2008-04-22 03:07:27.906 113 18267.35 80.34 52560.85 88888.00 2008-04-22 03:07:28.406 113 18267.39 80.23 52560.84 88888.00 2008-04-22 03:07:28.906 113 18267.38 80.28 52560.83 88888.00 2008-04-22 03:07:29.406 113 18267.50 80.33 52560.90 88888.00 2008-04-22 03:07:29.906 113 18267.64 80.37 52560.85 88888.00 2008-04-22 03:07:30.406 113 18267.70 80.35 52560.88 88888.00 2008-04-22 03:07:30.906 113 18267.61 80.45 52560.92 88888.00 2008-04-22 03:07:31.406 113 18267.77 80.40 52560.92 88888.00 2008-04-22 03:07:31.906 113 18267.87 80.41 52560.92 88888.00 2008-04-22 03:07:32.406 113 18267.85 80.45 52561.02 88888.00 2008-04-22 03:07:32.906 113 18267.95 80.37 52561.01 88888.00 2008-04-22 03:07:33.406 113 18268.02 80.40 52560.90 88888.00 2008-04-22 03:07:33.906 113 18267.99 80.43 52560.88 88888.00 2008-04-22 03:07:34.406 113 18268.03 80.33 52560.83 88888.00 2008-04-22 03:07:34.906 113 18268.03 80.42 52560.82 88888.00 2008-04-22 03:07:35.406 113 18268.06 80.40 52560.90 88888.00 2008-04-22 03:07:35.906 113 18268.08 80.36 52560.87 88888.00 2008-04-22 03:07:36.406 113 18268.13 80.48 52560.84 88888.00 2008-04-22 03:07:36.906 113 18268.19 80.49 52560.72 88888.00 2008-04-22 03:07:37.406 113 18268.22 80.47 52560.70 88888.00 2008-04-22 03:07:37.906 113 18268.30 80.52 52560.83 88888.00 2008-04-22 03:07:38.406 113 18268.32 80.50 52560.78 88888.00 2008-04-22 03:07:38.906 113 18268.32 80.44 52560.69 88888.00 2008-04-22 03:07:39.406 113 18268.39 80.57 52560.71 88888.00 2008-04-22 03:07:39.906 113 18268.38 80.64 52560.61 88888.00 2008-04-22 03:07:40.406 113 18268.35 80.52 52560.57 88888.00 2008-04-22 03:07:40.906 113 18268.41 80.52 52560.57 88888.00 2008-04-22 03:07:41.406 113 18268.53 80.52 52560.59 88888.00 2008-04-22 03:07:41.906 113 18268.58 80.56 52560.56 88888.00 2008-04-22 03:07:42.406 113 18268.63 80.59 52560.56 88888.00 2008-04-22 03:07:42.906 113 18268.56 80.53 52560.55 88888.00 2008-04-22 03:07:43.406 113 18268.56 80.49 52560.59 88888.00 2008-04-22 03:07:43.906 113 18268.53 80.50 52560.65 88888.00 2008-04-22 03:07:44.406 113 18268.57 80.58 52560.76 88888.00 2008-04-22 03:07:44.906 113 18268.72 80.55 52560.76 88888.00 2008-04-22 03:07:45.406 113 18268.86 80.53 52560.75 88888.00 2008-04-22 03:07:45.906 113 18268.74 80.52 52560.79 88888.00 2008-04-22 03:07:46.406 113 18268.57 80.56 52560.75 88888.00 2008-04-22 03:07:46.906 113 18268.59 80.53 52560.78 88888.00 2008-04-22 03:07:47.406 113 18268.69 80.47 52560.67 88888.00 2008-04-22 03:07:47.906 113 18268.79 80.47 52560.66 88888.00 2008-04-22 03:07:48.406 113 18268.85 80.42 52560.64 88888.00 2008-04-22 03:07:48.906 113 18268.75 80.35 52560.60 88888.00 2008-04-22 03:07:49.406 113 18268.89 80.37 52560.65 88888.00 2008-04-22 03:07:49.906 113 18268.94 80.37 52560.54 88888.00 2008-04-22 03:07:50.406 113 18268.98 80.26 52560.54 88888.00 2008-04-22 03:07:50.906 113 18269.06 80.35 52560.68 88888.00 2008-04-22 03:07:51.406 113 18269.30 80.37 52560.64 88888.00 2008-04-22 03:07:51.906 113 18269.34 80.37 52560.56 88888.00 2008-04-22 03:07:52.406 113 18269.22 80.31 52560.59 88888.00 2008-04-22 03:07:52.906 113 18269.30 80.16 52560.65 88888.00 2008-04-22 03:07:53.406 113 18269.32 80.24 52560.70 88888.00 2008-04-22 03:07:53.906 113 18269.40 80.32 52560.64 88888.00 2008-04-22 03:07:54.406 113 18269.40 80.31 52560.68 88888.00 2008-04-22 03:07:54.906 113 18269.35 80.29 52560.49 88888.00 2008-04-22 03:07:55.406 113 18269.41 80.34 52560.43 88888.00 2008-04-22 03:07:55.906 113 18269.54 80.30 52560.55 88888.00 2008-04-22 03:07:56.406 113 18269.59 80.31 52560.57 88888.00 2008-04-22 03:07:56.906 113 18269.67 80.30 52560.69 88888.00 2008-04-22 03:07:57.406 113 18269.76 80.29 52560.85 88888.00 2008-04-22 03:07:57.906 113 18269.93 80.19 52560.87 88888.00 2008-04-22 03:07:58.406 113 18269.84 80.28 52560.84 88888.00 2008-04-22 03:07:58.906 113 18269.84 80.18 52560.84 88888.00 2008-04-22 03:07:59.406 113 18269.71 80.15 52560.83 88888.00 2008-04-22 03:07:59.906 113 18269.62 80.10 52560.80 88888.00 2008-04-22 03:08:00.406 113 18269.62 80.07 52560.76 88888.00 2008-04-22 03:08:00.906 113 18269.77 80.03 52560.81 88888.00 2008-04-22 03:08:01.406 113 18269.67 80.03 52560.80 88888.00 2008-04-22 03:08:01.906 113 18269.70 80.01 52560.81 88888.00 2008-04-22 03:08:02.406 113 18269.71 80.07 52560.70 88888.00 2008-04-22 03:08:02.906 113 18269.73 80.07 52560.64 88888.00 2008-04-22 03:08:03.406 113 18269.73 79.97 52560.56 88888.00 2008-04-22 03:08:03.906 113 18269.73 79.98 52560.61 88888.00 2008-04-22 03:08:04.406 113 18269.69 79.99 52560.60 88888.00 2008-04-22 03:08:04.906 113 18269.78 79.99 52560.58 88888.00 2008-04-22 03:08:05.406 113 18269.70 79.97 52560.55 88888.00 2008-04-22 03:08:05.906 113 18269.74 79.89 52560.47 88888.00 2008-04-22 03:08:06.406 113 18269.72 79.82 52560.50 88888.00 2008-04-22 03:08:06.906 113 18269.74 79.83 52560.61 88888.00 2008-04-22 03:08:07.406 113 18269.85 79.84 52560.65 88888.00 2008-04-22 03:08:07.906 113 18269.82 79.92 52560.57 88888.00 2008-04-22 03:08:08.406 113 18269.90 79.85 52560.67 88888.00 2008-04-22 03:08:08.906 113 18270.01 79.78 52560.66 88888.00 2008-04-22 03:08:09.406 113 18269.95 79.76 52560.72 88888.00 2008-04-22 03:08:09.906 113 18269.91 79.73 52560.85 88888.00 2008-04-22 03:08:10.406 113 18269.80 79.72 52560.81 88888.00 2008-04-22 03:08:10.906 113 18269.72 79.66 52560.82 88888.00 2008-04-22 03:08:11.406 113 18269.79 79.75 52560.84 88888.00 2008-04-22 03:08:11.906 113 18269.79 79.70 52560.79 88888.00 2008-04-22 03:08:12.406 113 18269.73 79.71 52560.75 88888.00 2008-04-22 03:08:12.906 113 18269.72 79.80 52560.71 88888.00 2008-04-22 03:08:13.406 113 18269.58 79.75 52560.65 88888.00 2008-04-22 03:08:13.906 113 18269.77 79.65 52560.76 88888.00 2008-04-22 03:08:14.406 113 18269.84 79.61 52560.84 88888.00 2008-04-22 03:08:14.906 113 18269.80 79.66 52560.83 88888.00 2008-04-22 03:08:15.406 113 18269.81 79.70 52560.82 88888.00 2008-04-22 03:08:15.906 113 18269.87 79.68 52560.80 88888.00 2008-04-22 03:08:16.406 113 18269.92 79.58 52560.84 88888.00 2008-04-22 03:08:16.906 113 18269.81 79.55 52560.78 88888.00 2008-04-22 03:08:17.406 113 18269.66 79.56 52560.78 88888.00 2008-04-22 03:08:17.906 113 18269.66 79.57 52560.80 88888.00 2008-04-22 03:08:18.406 113 18269.57 79.54 52560.73 88888.00 2008-04-22 03:08:18.906 113 18269.66 79.48 52560.66 88888.00 2008-04-22 03:08:19.406 113 18269.63 79.53 52560.57 88888.00 2008-04-22 03:08:19.906 113 18269.62 79.55 52560.58 88888.00 2008-04-22 03:08:20.406 113 18269.52 79.56 52560.65 88888.00 2008-04-22 03:08:20.906 113 18269.58 79.45 52560.61 88888.00 2008-04-22 03:08:21.406 113 18269.63 79.18 52560.69 88888.00 2008-04-22 03:08:21.906 113 18269.67 79.08 52560.73 88888.00 2008-04-22 03:08:22.406 113 18269.82 79.20 52560.72 88888.00 2008-04-22 03:08:22.906 113 18269.74 79.38 52560.71 88888.00 2008-04-22 03:08:23.406 113 18269.61 79.39 52560.67 88888.00 2008-04-22 03:08:23.906 113 18269.48 79.46 52560.77 88888.00 2008-04-22 03:08:24.406 113 18269.36 79.34 52560.82 88888.00 2008-04-22 03:08:24.906 113 18269.37 79.31 52560.75 88888.00 2008-04-22 03:08:25.406 113 18269.29 79.33 52560.76 88888.00 2008-04-22 03:08:25.906 113 18269.30 79.36 52560.77 88888.00 2008-04-22 03:08:26.406 113 18269.39 79.34 52560.75 88888.00 2008-04-22 03:08:26.906 113 18269.35 79.43 52560.73 88888.00 2008-04-22 03:08:27.406 113 18269.30 79.37 52560.92 88888.00 2008-04-22 03:08:27.906 113 18269.28 79.30 52560.96 88888.00 2008-04-22 03:08:28.406 113 18269.25 79.21 52560.88 88888.00 2008-04-22 03:08:28.906 113 18269.29 79.06 52560.84 88888.00 2008-04-22 03:08:29.406 113 18269.19 79.03 52560.78 88888.00 2008-04-22 03:08:29.906 113 18269.15 79.18 52560.73 88888.00 2008-04-22 03:08:30.406 113 18269.07 79.29 52560.61 88888.00 2008-04-22 03:08:30.906 113 18269.11 79.23 52560.61 88888.00 2008-04-22 03:08:31.406 113 18269.18 79.26 52560.66 88888.00 2008-04-22 03:08:31.906 113 18269.17 79.29 52560.64 88888.00 2008-04-22 03:08:32.406 113 18269.14 79.30 52560.55 88888.00 2008-04-22 03:08:32.906 113 18269.22 79.32 52560.52 88888.00 2008-04-22 03:08:33.406 113 18269.17 79.33 52560.49 88888.00 2008-04-22 03:08:33.906 113 18269.00 79.12 52560.48 88888.00 2008-04-22 03:08:34.406 113 18268.93 79.07 52560.55 88888.00 2008-04-22 03:08:34.906 113 18268.89 79.28 52560.65 88888.00 2008-04-22 03:08:35.406 113 18269.02 79.35 52560.66 88888.00 2008-04-22 03:08:35.906 113 18269.05 79.29 52560.70 88888.00 2008-04-22 03:08:36.406 113 18269.14 79.31 52560.73 88888.00 2008-04-22 03:08:36.906 113 18269.19 79.29 52560.75 88888.00 2008-04-22 03:08:37.406 113 18269.07 79.33 52560.77 88888.00 2008-04-22 03:08:37.906 113 18269.06 79.28 52560.60 88888.00 2008-04-22 03:08:38.406 113 18269.25 79.22 52560.55 88888.00 2008-04-22 03:08:38.906 113 18269.16 79.19 52560.57 88888.00 2008-04-22 03:08:39.406 113 18269.01 79.16 52560.52 88888.00 2008-04-22 03:08:39.906 113 18268.95 79.13 52560.60 88888.00 2008-04-22 03:08:40.406 113 18268.90 79.12 52560.71 88888.00 2008-04-22 03:08:40.906 113 18268.85 79.08 52560.67 88888.00 2008-04-22 03:08:41.406 113 18268.79 79.06 52560.60 88888.00 2008-04-22 03:08:41.906 113 18268.74 79.16 52560.70 88888.00 2008-04-22 03:08:42.406 113 18268.68 79.11 52560.67 88888.00 2008-04-22 03:08:42.906 113 18268.71 78.99 52560.57 88888.00 2008-04-22 03:08:43.406 113 18268.74 78.98 52560.62 88888.00 2008-04-22 03:08:43.906 113 18268.74 78.96 52560.59 88888.00 2008-04-22 03:08:44.406 113 18268.82 79.11 52560.68 88888.00 2008-04-22 03:08:44.906 113 18268.89 79.17 52560.71 88888.00 2008-04-22 03:08:45.406 113 18268.81 79.17 52560.66 88888.00 2008-04-22 03:08:45.906 113 18268.78 79.15 52560.71 88888.00 2008-04-22 03:08:46.406 113 18268.78 79.15 52560.58 88888.00 2008-04-22 03:08:46.906 113 18268.75 79.12 52560.57 88888.00 2008-04-22 03:08:47.406 113 18268.80 79.07 52560.60 88888.00 2008-04-22 03:08:47.906 113 18268.79 79.06 52560.61 88888.00 2008-04-22 03:08:48.406 113 18268.85 79.16 52560.60 88888.00 2008-04-22 03:08:48.906 113 18268.78 79.12 52560.65 88888.00 2008-04-22 03:08:49.406 113 18268.61 79.11 52560.62 88888.00 2008-04-22 03:08:49.906 113 18268.45 79.11 52560.59 88888.00 2008-04-22 03:08:50.406 113 18268.39 79.19 52560.52 88888.00 2008-04-22 03:08:50.906 113 18268.37 79.13 52560.48 88888.00 2008-04-22 03:08:51.406 113 18268.40 79.11 52560.64 88888.00 2008-04-22 03:08:51.906 113 18268.41 79.07 52560.76 88888.00 2008-04-22 03:08:52.406 113 18268.42 79.06 52560.60 88888.00 2008-04-22 03:08:52.906 113 18268.42 79.11 52560.48 88888.00 2008-04-22 03:08:53.406 113 18268.53 79.20 52560.52 88888.00 2008-04-22 03:08:53.906 113 18268.49 79.21 52560.60 88888.00 2008-04-22 03:08:54.406 113 18268.40 79.17 52560.67 88888.00 2008-04-22 03:08:54.906 113 18268.29 79.17 52560.57 88888.00 2008-04-22 03:08:55.406 113 18268.29 79.12 52560.60 88888.00 2008-04-22 03:08:55.906 113 18268.39 79.16 52560.43 88888.00 2008-04-22 03:08:56.406 113 18268.33 79.15 52560.33 88888.00 2008-04-22 03:08:56.906 113 18268.38 79.12 52560.48 88888.00 2008-04-22 03:08:57.406 113 18268.47 79.14 52560.45 88888.00 2008-04-22 03:08:57.906 113 18268.49 79.07 52560.39 88888.00 2008-04-22 03:08:58.406 113 18268.36 79.02 52560.43 88888.00 2008-04-22 03:08:58.906 113 18268.35 78.97 52560.57 88888.00 2008-04-22 03:08:59.406 113 18268.32 79.05 52560.53 88888.00 2008-04-22 03:08:59.906 113 18268.38 79.10 52560.55 88888.00 2008-04-22 03:09:00.406 113 18268.48 79.09 52560.54 88888.00 2008-04-22 03:09:00.906 113 18268.57 79.03 52560.54 88888.00 2008-04-22 03:09:01.406 113 18268.61 79.02 52560.50 88888.00 2008-04-22 03:09:01.906 113 18268.54 79.03 52560.50 88888.00 2008-04-22 03:09:02.406 113 18268.53 78.97 52560.47 88888.00 2008-04-22 03:09:02.906 113 18268.45 78.95 52560.49 88888.00 2008-04-22 03:09:03.406 113 18268.45 79.01 52560.53 88888.00 2008-04-22 03:09:03.906 113 18268.45 79.02 52560.59 88888.00 2008-04-22 03:09:04.406 113 18268.42 78.98 52560.67 88888.00 2008-04-22 03:09:04.906 113 18268.39 78.95 52560.60 88888.00 2008-04-22 03:09:05.406 113 18268.49 78.88 52560.50 88888.00 2008-04-22 03:09:05.906 113 18268.42 78.83 52560.60 88888.00 2008-04-22 03:09:06.406 113 18268.37 78.90 52560.53 88888.00 2008-04-22 03:09:06.906 113 18268.45 79.09 52560.45 88888.00 2008-04-22 03:09:07.406 113 18268.41 79.13 52560.49 88888.00 2008-04-22 03:09:07.906 113 18268.40 79.06 52560.57 88888.00 2008-04-22 03:09:08.406 113 18268.30 79.09 52560.54 88888.00 2008-04-22 03:09:08.906 113 18268.19 79.05 52560.52 88888.00 2008-04-22 03:09:09.406 113 18268.13 78.91 52560.39 88888.00 2008-04-22 03:09:09.906 113 18268.15 78.87 52560.31 88888.00 2008-04-22 03:09:10.406 113 18268.19 78.80 52560.25 88888.00 2008-04-22 03:09:10.906 113 18268.10 78.88 52560.23 88888.00 2008-04-22 03:09:11.406 113 18268.21 79.09 52560.32 88888.00 2008-04-22 03:09:11.906 113 18268.16 79.14 52560.48 88888.00 2008-04-22 03:09:12.406 113 18268.18 79.14 52560.46 88888.00 2008-04-22 03:09:12.906 113 18268.25 79.21 52560.35 88888.00 2008-04-22 03:09:13.406 113 18268.09 79.25 52560.39 88888.00 2008-04-22 03:09:13.906 113 18268.16 79.15 52560.53 88888.00 2008-04-22 03:09:14.406 113 18268.15 79.07 52560.47 88888.00 2008-04-22 03:09:14.906 113 18268.16 79.16 52560.46 88888.00 2008-04-22 03:09:15.406 113 18268.21 79.22 52560.47 88888.00 2008-04-22 03:09:15.906 113 18268.17 79.11 52560.53 88888.00 2008-04-22 03:09:16.406 113 18268.14 79.06 52560.47 88888.00 2008-04-22 03:09:16.906 113 18268.20 79.09 52560.47 88888.00 2008-04-22 03:09:17.406 113 18268.17 79.12 52560.52 88888.00 2008-04-22 03:09:17.906 113 18268.02 79.05 52560.42 88888.00 2008-04-22 03:09:18.406 113 18267.98 79.13 52560.43 88888.00 2008-04-22 03:09:18.906 113 18267.97 79.17 52560.49 88888.00 2008-04-22 03:09:19.406 113 18267.96 79.16 52560.48 88888.00 2008-04-22 03:09:19.906 113 18267.96 79.00 52560.47 88888.00 2008-04-22 03:09:20.406 113 18268.02 78.81 52560.52 88888.00 2008-04-22 03:09:20.906 113 18268.06 78.71 52560.61 88888.00 2008-04-22 03:09:21.406 113 18268.22 78.70 52560.64 88888.00 2008-04-22 03:09:21.906 113 18268.18 78.92 52560.59 88888.00 2008-04-22 03:09:22.406 113 18268.16 79.01 52560.54 88888.00 2008-04-22 03:09:22.906 113 18268.08 78.89 52560.36 88888.00 2008-04-22 03:09:23.406 113 18268.03 78.89 52560.38 88888.00 2008-04-22 03:09:23.906 113 18268.04 78.90 52560.38 88888.00 2008-04-22 03:09:24.406 113 18268.06 78.95 52560.41 88888.00 2008-04-22 03:09:24.906 113 18268.16 79.08 52560.45 88888.00 2008-04-22 03:09:25.406 113 18268.18 79.22 52560.50 88888.00 2008-04-22 03:09:25.906 113 18268.16 79.26 52560.53 88888.00 2008-04-22 03:09:26.406 113 18268.11 79.31 52560.56 88888.00 2008-04-22 03:09:26.906 113 18268.17 79.28 52560.57 88888.00 2008-04-22 03:09:27.406 113 18268.08 79.24 52560.60 88888.00 2008-04-22 03:09:27.906 113 18268.08 79.21 52560.48 88888.00 2008-04-22 03:09:28.406 113 18268.13 79.18 52560.47 88888.00 2008-04-22 03:09:28.906 113 18268.14 79.24 52560.55 88888.00 2008-04-22 03:09:29.406 113 18268.07 79.21 52560.49 88888.00 2008-04-22 03:09:29.906 113 18268.07 79.18 52560.47 88888.00 2008-04-22 03:09:30.406 113 18268.17 79.16 52560.56 88888.00 2008-04-22 03:09:30.906 113 18268.25 79.23 52560.58 88888.00 2008-04-22 03:09:31.406 113 18268.10 79.29 52560.65 88888.00 2008-04-22 03:09:31.906 113 18268.04 79.35 52560.57 88888.00 2008-04-22 03:09:32.406 113 18268.02 79.35 52560.64 88888.00 2008-04-22 03:09:32.906 113 18267.98 79.34 52560.61 88888.00 2008-04-22 03:09:33.406 113 18268.00 79.26 52560.71 88888.00 2008-04-22 03:09:33.906 113 18267.97 79.28 52560.61 88888.00 2008-04-22 03:09:34.406 113 18268.13 79.34 52560.70 88888.00 2008-04-22 03:09:34.906 113 18268.29 79.42 52560.71 88888.00 2008-04-22 03:09:35.406 113 18268.24 79.38 52560.64 88888.00 2008-04-22 03:09:35.906 113 18268.17 79.40 52560.66 88888.00 2008-04-22 03:09:36.406 113 18268.21 79.20 52560.60 88888.00 2008-04-22 03:09:36.906 113 18268.28 79.12 52560.49 88888.00 2008-04-22 03:09:37.406 113 18268.27 79.12 52560.48 88888.00 2008-04-22 03:09:37.906 113 18268.17 79.19 52560.52 88888.00 2008-04-22 03:09:38.406 113 18268.11 79.18 52560.67 88888.00 2008-04-22 03:09:38.906 113 18268.05 79.22 52560.66 88888.00 2008-04-22 03:09:39.406 113 18268.14 79.24 52560.65 88888.00 2008-04-22 03:09:39.906 113 18268.19 79.29 52560.60 88888.00 2008-04-22 03:09:40.406 113 18268.16 79.34 52560.55 88888.00 2008-04-22 03:09:40.906 113 18268.15 79.51 52560.52 88888.00 2008-04-22 03:09:41.406 113 18268.19 79.58 52560.52 88888.00 2008-04-22 03:09:41.906 113 18268.14 79.57 52560.52 88888.00 2008-04-22 03:09:42.406 113 18268.07 79.61 52560.54 88888.00 2008-04-22 03:09:42.906 113 18268.19 79.63 52560.66 88888.00 2008-04-22 03:09:43.406 113 18268.30 79.53 52560.67 88888.00 2008-04-22 03:09:43.906 113 18268.31 79.48 52560.55 88888.00 2008-04-22 03:09:44.406 113 18268.22 79.57 52560.39 88888.00 2008-04-22 03:09:44.906 113 18268.35 79.61 52560.34 88888.00 2008-04-22 03:09:45.406 113 18268.33 79.52 52560.31 88888.00 2008-04-22 03:09:45.906 113 18268.16 79.50 52560.31 88888.00 2008-04-22 03:09:46.406 113 18267.97 79.50 52560.39 88888.00 2008-04-22 03:09:46.906 113 18268.22 79.57 52560.47 88888.00 2008-04-22 03:09:47.406 113 18268.32 79.75 52560.45 88888.00 2008-04-22 03:09:47.906 113 18268.19 79.74 52560.38 88888.00 2008-04-22 03:09:48.406 113 18268.24 79.74 52560.41 88888.00 2008-04-22 03:09:48.906 113 18268.22 79.65 52560.53 88888.00 2008-04-22 03:09:49.406 113 18267.99 79.71 52560.49 88888.00 2008-04-22 03:09:49.906 113 18267.95 79.66 52560.52 88888.00 2008-04-22 03:09:50.406 113 18268.07 79.63 52560.41 88888.00 2008-04-22 03:09:50.906 113 18268.06 79.63 52560.45 88888.00 2008-04-22 03:09:51.406 113 18267.98 79.65 52560.42 88888.00 2008-04-22 03:09:51.906 113 18268.11 79.70 52560.39 88888.00 2008-04-22 03:09:52.406 113 18268.14 79.72 52560.38 88888.00 2008-04-22 03:09:52.906 113 18268.00 79.77 52560.31 88888.00 2008-04-22 03:09:53.406 113 18268.05 79.76 52560.25 88888.00 2008-04-22 03:09:53.906 113 18268.09 79.80 52560.23 88888.00 2008-04-22 03:09:54.406 113 18268.10 79.75 52560.35 88888.00 2008-04-22 03:09:54.906 113 18267.99 79.74 52560.31 88888.00 2008-04-22 03:09:55.406 113 18267.96 79.70 52560.24 88888.00 2008-04-22 03:09:55.906 113 18267.96 79.67 52560.22 88888.00 2008-04-22 03:09:56.406 113 18267.92 79.74 52560.27 88888.00 2008-04-22 03:09:56.906 113 18268.08 79.69 52560.31 88888.00 2008-04-22 03:09:57.406 113 18268.08 79.69 52560.36 88888.00 2008-04-22 03:09:57.906 113 18268.08 79.75 52560.45 88888.00 2008-04-22 03:09:58.406 113 18268.00 79.79 52560.36 88888.00 2008-04-22 03:09:58.906 113 18268.07 79.81 52560.33 88888.00 2008-04-22 03:09:59.406 113 18268.08 79.80 52560.33 88888.00 2008-04-22 03:09:59.906 113 18268.10 79.80 52560.39 88888.00 2008-04-22 03:10:00.406 113 18268.06 79.77 52560.39 88888.00 2008-04-22 03:10:00.906 113 18268.22 79.79 52560.47 88888.00 2008-04-22 03:10:01.406 113 18268.21 79.90 52560.55 88888.00 2008-04-22 03:10:01.906 113 18268.17 79.91 52560.57 88888.00 2008-04-22 03:10:02.406 113 18268.14 79.95 52560.59 88888.00 2008-04-22 03:10:02.906 113 18268.18 79.94 52560.50 88888.00 2008-04-22 03:10:03.406 113 18268.15 79.89 52560.47 88888.00 2008-04-22 03:10:03.906 113 18267.98 79.83 52560.45 88888.00 2008-04-22 03:10:04.406 113 18268.00 79.82 52560.49 88888.00 2008-04-22 03:10:04.906 113 18267.99 79.84 52560.59 88888.00 2008-04-22 03:10:05.406 113 18268.05 79.79 52560.56 88888.00 2008-04-22 03:10:05.906 113 18267.99 79.76 52560.43 88888.00 2008-04-22 03:10:06.406 113 18267.95 79.81 52560.41 88888.00 2008-04-22 03:10:06.906 113 18267.89 79.84 52560.58 88888.00 2008-04-22 03:10:07.406 113 18267.89 79.85 52560.54 88888.00 2008-04-22 03:10:07.906 113 18267.93 79.91 52560.56 88888.00 2008-04-22 03:10:08.406 113 18268.03 79.96 52560.55 88888.00 2008-04-22 03:10:08.906 113 18268.13 79.89 52560.47 88888.00 2008-04-22 03:10:09.406 113 18267.99 79.90 52560.53 88888.00 2008-04-22 03:10:09.906 113 18267.96 79.87 52560.55 88888.00 2008-04-22 03:10:10.406 113 18268.05 79.94 52560.44 88888.00 2008-04-22 03:10:10.906 113 18268.07 80.00 52560.39 88888.00 2008-04-22 03:10:11.406 113 18268.14 79.88 52560.39 88888.00 2008-04-22 03:10:11.906 113 18268.16 79.80 52560.41 88888.00 2008-04-22 03:10:12.406 113 18268.16 79.82 52560.43 88888.00 2008-04-22 03:10:12.906 113 18268.09 79.78 52560.48 88888.00 2008-04-22 03:10:13.406 113 18268.16 79.85 52560.54 88888.00 2008-04-22 03:10:13.906 113 18268.20 79.94 52560.48 88888.00 2008-04-22 03:10:14.406 113 18268.18 79.95 52560.48 88888.00 2008-04-22 03:10:14.906 113 18268.11 79.81 52560.46 88888.00 2008-04-22 03:10:15.406 113 18268.20 79.70 52560.45 88888.00 2008-04-22 03:10:15.906 113 18268.19 79.67 52560.53 88888.00 2008-04-22 03:10:16.406 113 18268.31 79.68 52560.59 88888.00 2008-04-22 03:10:16.906 113 18268.36 79.74 52560.55 88888.00 2008-04-22 03:10:17.406 113 18268.30 79.77 52560.45 88888.00 2008-04-22 03:10:17.906 113 18268.25 79.78 52560.41 88888.00 2008-04-22 03:10:18.406 113 18268.33 79.75 52560.34 88888.00 2008-04-22 03:10:18.906 113 18268.39 79.70 52560.44 88888.00 2008-04-22 03:10:19.406 113 18268.42 79.80 52560.42 88888.00 2008-04-22 03:10:19.906 113 18268.30 79.86 52560.44 88888.00 2008-04-22 03:10:20.406 113 18268.22 79.86 52560.34 88888.00 2008-04-22 03:10:20.906 113 18268.32 79.83 52560.23 88888.00 2008-04-22 03:10:21.406 113 18268.28 79.89 52560.18 88888.00 2008-04-22 03:10:21.906 113 18268.31 79.89 52560.24 88888.00 2008-04-22 03:10:22.406 113 18268.36 79.94 52560.25 88888.00 2008-04-22 03:10:22.906 113 18268.31 80.01 52560.27 88888.00 2008-04-22 03:10:23.406 113 18268.26 79.90 52560.27 88888.00 2008-04-22 03:10:23.906 113 18268.31 79.85 52560.35 88888.00 2008-04-22 03:10:24.406 113 18268.24 79.85 52560.34 88888.00 2008-04-22 03:10:24.906 113 18268.04 79.97 52560.27 88888.00 2008-04-22 03:10:25.406 113 18268.17 80.05 52560.21 88888.00 2008-04-22 03:10:25.906 113 18268.21 80.07 52560.31 88888.00 2008-04-22 03:10:26.406 113 18268.28 80.03 52560.26 88888.00 2008-04-22 03:10:26.906 113 18268.30 79.99 52560.23 88888.00 2008-04-22 03:10:27.406 113 18268.37 79.91 52560.24 88888.00 2008-04-22 03:10:27.906 113 18268.33 79.94 52560.31 88888.00 2008-04-22 03:10:28.406 113 18268.46 80.01 52560.35 88888.00 2008-04-22 03:10:28.906 113 18268.49 80.02 52560.22 88888.00 2008-04-22 03:10:29.406 113 18268.43 80.04 52560.27 88888.00 2008-04-22 03:10:29.906 113 18268.47 80.02 52560.20 88888.00 2008-04-22 03:10:30.406 113 18268.51 80.03 52560.22 88888.00 2008-04-22 03:10:30.906 113 18268.37 80.04 52560.30 88888.00 2008-04-22 03:10:31.406 113 18268.20 80.05 52560.33 88888.00 2008-04-22 03:10:31.906 113 18268.17 80.01 52560.30 88888.00 2008-04-22 03:10:32.406 113 18268.15 79.92 52560.32 88888.00 2008-04-22 03:10:32.906 113 18268.30 79.94 52560.37 88888.00 2008-04-22 03:10:33.406 113 18268.29 79.95 52560.48 88888.00 2008-04-22 03:10:33.906 113 18268.24 79.96 52560.58 88888.00 2008-04-22 03:10:34.406 113 18268.28 80.05 52560.52 88888.00 2008-04-22 03:10:34.906 113 18268.31 80.04 52560.48 88888.00 2008-04-22 03:10:35.406 113 18268.37 80.01 52560.46 88888.00 2008-04-22 03:10:35.906 113 18268.37 80.03 52560.41 88888.00 2008-04-22 03:10:36.406 113 18268.45 79.99 52560.34 88888.00 2008-04-22 03:10:36.906 113 18268.42 80.00 52560.46 88888.00 2008-04-22 03:10:37.406 113 18268.41 79.96 52560.44 88888.00 2008-04-22 03:10:37.906 113 18268.42 80.04 52560.32 88888.00 2008-04-22 03:10:38.406 113 18268.24 80.03 52560.27 88888.00 2008-04-22 03:10:38.906 113 18268.25 79.98 52560.34 88888.00 2008-04-22 03:10:39.406 113 18268.37 79.82 52560.35 88888.00 2008-04-22 03:10:39.906 113 18268.27 79.90 52560.31 88888.00 2008-04-22 03:10:40.406 113 18268.33 79.96 52560.36 88888.00 2008-04-22 03:10:40.906 113 18268.30 80.00 52560.36 88888.00 2008-04-22 03:10:41.406 113 18268.37 80.01 52560.46 88888.00 2008-04-22 03:10:41.906 113 18268.28 79.99 52560.33 88888.00 2008-04-22 03:10:42.406 113 18268.35 80.01 52560.22 88888.00 2008-04-22 03:10:42.906 113 18268.35 80.03 52560.18 88888.00 2008-04-22 03:10:43.406 113 18268.35 80.03 52560.14 88888.00 2008-04-22 03:10:43.906 113 18268.40 79.90 52560.13 88888.00 2008-04-22 03:10:44.406 113 18268.47 79.86 52560.13 88888.00 2008-04-22 03:10:44.906 113 18268.57 79.99 52560.09 88888.00 2008-04-22 03:10:45.406 113 18268.58 80.07 52560.04 88888.00 2008-04-22 03:10:45.906 113 18268.42 79.95 52560.09 88888.00 2008-04-22 03:10:46.406 113 18268.42 79.97 52560.18 88888.00 2008-04-22 03:10:46.906 113 18268.46 80.14 52560.18 88888.00 2008-04-22 03:10:47.406 113 18268.37 80.17 52560.17 88888.00 2008-04-22 03:10:47.906 113 18268.36 80.18 52560.13 88888.00 2008-04-22 03:10:48.406 113 18268.37 80.16 52560.17 88888.00 2008-04-22 03:10:48.906 113 18268.37 80.14 52560.36 88888.00 2008-04-22 03:10:49.403 113 18268.42 80.14 52560.31 88888.00 2008-04-22 03:10:49.903 113 18268.51 80.18 52560.31 88888.00 2008-04-22 03:10:50.403 113 18268.45 80.14 52560.23 88888.00 2008-04-22 03:10:50.903 113 18268.54 80.09 52560.25 88888.00 2008-04-22 03:10:51.403 113 18268.51 80.08 52560.31 88888.00 2008-04-22 03:10:51.903 113 18268.45 80.06 52560.22 88888.00 2008-04-22 03:10:52.403 113 18268.50 80.09 52560.29 88888.00 2008-04-22 03:10:52.903 113 18268.45 80.14 52560.32 88888.00 2008-04-22 03:10:53.403 113 18268.47 80.18 52560.30 88888.00 2008-04-22 03:10:53.903 113 18268.48 80.22 52560.21 88888.00 2008-04-22 03:10:54.403 113 18268.56 80.25 52560.14 88888.00 2008-04-22 03:10:54.903 113 18268.56 80.28 52560.21 88888.00 2008-04-22 03:10:55.403 113 18268.60 80.19 52560.23 88888.00 2008-04-22 03:10:55.903 113 18268.60 80.28 52560.21 88888.00 2008-04-22 03:10:56.403 113 18268.56 80.31 52560.22 88888.00 2008-04-22 03:10:56.903 113 18268.59 80.23 52560.31 88888.00 2008-04-22 03:10:57.403 113 18268.45 80.13 52560.23 88888.00 2008-04-22 03:10:57.903 113 18268.50 80.22 52560.10 88888.00 2008-04-22 03:10:58.403 113 18268.58 80.30 52560.13 88888.00 2008-04-22 03:10:58.903 113 18268.57 80.29 52560.15 88888.00 2008-04-22 03:10:59.403 113 18268.53 80.30 52560.18 88888.00 2008-04-22 03:10:59.903 113 18268.69 80.30 52560.18 88888.00 2008-04-22 03:11:00.403 113 18268.68 80.24 52560.22 88888.00 2008-04-22 03:11:00.903 113 18268.64 80.09 52560.21 88888.00 2008-04-22 03:11:01.403 113 18268.41 80.16 52560.22 88888.00 2008-04-22 03:11:01.903 113 18268.39 80.18 52560.21 88888.00 2008-04-22 03:11:02.403 113 18268.47 80.26 52560.24 88888.00 2008-04-22 03:11:02.903 113 18268.45 80.35 52560.30 88888.00 2008-04-22 03:11:03.403 113 18268.39 80.26 52560.19 88888.00 2008-04-22 03:11:03.903 113 18268.51 80.28 52560.17 88888.00 2008-04-22 03:11:04.403 113 18268.64 80.36 52560.24 88888.00 2008-04-22 03:11:04.903 113 18268.69 80.42 52560.43 88888.00 2008-04-22 03:11:05.403 113 18268.73 80.42 52560.38 88888.00 2008-04-22 03:11:05.903 113 18268.69 80.39 52560.50 88888.00 2008-04-22 03:11:06.403 113 18268.52 80.36 52560.57 88888.00 2008-04-22 03:11:06.903 113 18268.37 80.35 52560.55 88888.00 2008-04-22 03:11:07.403 113 18268.43 80.41 52560.48 88888.00 2008-04-22 03:11:07.903 113 18268.47 80.36 52560.37 88888.00 2008-04-22 03:11:08.403 113 18268.35 80.38 52560.33 88888.00 2008-04-22 03:11:08.903 113 18268.35 80.35 52560.25 88888.00 2008-04-22 03:11:09.403 113 18268.42 80.29 52560.26 88888.00 2008-04-22 03:11:09.903 113 18268.48 80.28 52560.24 88888.00 2008-04-22 03:11:10.403 113 18268.46 80.32 52560.24 88888.00 2008-04-22 03:11:10.903 113 18268.48 80.29 52560.31 88888.00 2008-04-22 03:11:11.403 113 18268.56 80.25 52560.46 88888.00 2008-04-22 03:11:11.903 113 18268.47 80.28 52560.53 88888.00 2008-04-22 03:11:12.403 113 18268.58 80.28 52560.44 88888.00 2008-04-22 03:11:12.903 113 18268.53 80.25 52560.36 88888.00 2008-04-22 03:11:13.403 113 18268.46 80.24 52560.34 88888.00 2008-04-22 03:11:13.903 113 18268.48 80.28 52560.31 88888.00 2008-04-22 03:11:14.403 113 18268.46 80.29 52560.33 88888.00 2008-04-22 03:11:14.903 113 18268.51 80.23 52560.33 88888.00 2008-04-22 03:11:15.403 113 18268.51 80.25 52560.32 88888.00 2008-04-22 03:11:15.903 113 18268.48 80.33 52560.31 88888.00 2008-04-22 03:11:16.403 113 18268.48 80.32 52560.32 88888.00 2008-04-22 03:11:16.903 113 18268.45 80.32 52560.35 88888.00 2008-04-22 03:11:17.403 113 18268.58 80.28 52560.49 88888.00 2008-04-22 03:11:17.903 113 18268.63 80.31 52560.41 88888.00 2008-04-22 03:11:18.403 113 18268.58 80.41 52560.39 88888.00 2008-04-22 03:11:18.903 113 18268.49 80.35 52560.39 88888.00 2008-04-22 03:11:19.403 113 18268.49 80.32 52560.48 88888.00 2008-04-22 03:11:19.903 113 18268.46 80.25 52560.48 88888.00 2008-04-22 03:11:20.403 113 18268.42 80.21 52560.47 88888.00 2008-04-22 03:11:20.903 113 18268.51 80.19 52560.42 88888.00 2008-04-22 03:11:21.403 113 18268.53 80.18 52560.39 88888.00 2008-04-22 03:11:21.903 113 18268.52 80.11 52560.38 88888.00 2008-04-22 03:11:22.403 113 18268.57 80.09 52560.47 88888.00 2008-04-22 03:11:22.903 113 18268.49 80.08 52560.46 88888.00 2008-04-22 03:11:23.403 113 18268.41 80.10 52560.54 88888.00 2008-04-22 03:11:23.903 113 18268.40 80.11 52560.46 88888.00 2008-04-22 03:11:24.403 113 18268.39 80.06 52560.45 88888.00 2008-04-22 03:11:24.903 113 18268.33 80.13 52560.46 88888.00 2008-04-22 03:11:25.403 113 18268.32 80.20 52560.47 88888.00 2008-04-22 03:11:25.903 113 18268.41 80.18 52560.45 88888.00 2008-04-22 03:11:26.403 113 18268.41 80.14 52560.49 88888.00 2008-04-22 03:11:26.903 113 18268.28 80.09 52560.55 88888.00 2008-04-22 03:11:27.403 113 18268.25 80.11 52560.60 88888.00 2008-04-22 03:11:27.903 113 18268.16 80.05 52560.53 88888.00 2008-04-22 03:11:28.403 113 18268.20 79.95 52560.53 88888.00 2008-04-22 03:11:28.903 113 18268.19 80.03 52560.46 88888.00 2008-04-22 03:11:29.403 113 18268.20 80.03 52560.43 88888.00 2008-04-22 03:11:29.903 113 18268.25 80.00 52560.44 88888.00 2008-04-22 03:11:30.403 113 18268.25 80.04 52560.38 88888.00 2008-04-22 03:11:30.903 113 18268.19 80.03 52560.50 88888.00 2008-04-22 03:11:31.403 113 18268.17 79.98 52560.48 88888.00 2008-04-22 03:11:31.903 113 18268.14 79.94 52560.57 88888.00 2008-04-22 03:11:32.403 113 18268.14 79.99 52560.58 88888.00 2008-04-22 03:11:32.903 113 18268.16 80.02 52560.64 88888.00 2008-04-22 03:11:33.403 113 18268.14 79.96 52560.62 88888.00 2008-04-22 03:11:33.903 113 18268.14 79.84 52560.67 88888.00 2008-04-22 03:11:34.403 113 18268.06 79.82 52560.56 88888.00 2008-04-22 03:11:34.903 113 18268.05 79.81 52560.54 88888.00 2008-04-22 03:11:35.403 113 18268.08 79.72 52560.62 88888.00 2008-04-22 03:11:35.903 113 18268.14 79.76 52560.64 88888.00 2008-04-22 03:11:36.403 113 18268.11 79.78 52560.58 88888.00 2008-04-22 03:11:36.903 113 18267.95 79.78 52560.52 88888.00 2008-04-22 03:11:37.403 113 18268.02 79.77 52560.44 88888.00 2008-04-22 03:11:37.903 113 18268.06 79.81 52560.58 88888.00 2008-04-22 03:11:38.403 113 18268.04 79.75 52560.70 88888.00 2008-04-22 03:11:38.903 113 18268.09 79.70 52560.59 88888.00 2008-04-22 03:11:39.403 113 18268.06 79.65 52560.61 88888.00 2008-04-22 03:11:39.903 113 18268.08 79.54 52560.64 88888.00 2008-04-22 03:11:40.403 113 18268.06 79.51 52560.67 88888.00 2008-04-22 03:11:40.903 113 18268.07 79.51 52560.60 88888.00 2008-04-22 03:11:41.403 113 18268.04 79.48 52560.49 88888.00 2008-04-22 03:11:41.903 113 18267.99 79.51 52560.56 88888.00 2008-04-22 03:11:42.403 113 18267.98 79.56 52560.57 88888.00 2008-04-22 03:11:42.903 113 18268.06 79.50 52560.55 88888.00 2008-04-22 03:11:43.403 113 18267.95 79.52 52560.54 88888.00 2008-04-22 03:11:43.903 113 18267.85 79.61 52560.56 88888.00 2008-04-22 03:11:44.403 113 18267.98 79.68 52560.42 88888.00 2008-04-22 03:11:44.903 113 18268.03 79.59 52560.49 88888.00 2008-04-22 03:11:45.403 113 18268.05 79.52 52560.57 88888.00 2008-04-22 03:11:45.903 113 18267.99 79.48 52560.48 88888.00 2008-04-22 03:11:46.403 113 18267.94 79.55 52560.36 88888.00 2008-04-22 03:11:46.903 113 18267.88 79.61 52560.32 88888.00 2008-04-22 03:11:47.403 113 18267.94 79.55 52560.41 88888.00 2008-04-22 03:11:47.903 113 18267.98 79.50 52560.54 88888.00 2008-04-22 03:11:48.403 113 18267.93 79.52 52560.42 88888.00 2008-04-22 03:11:48.903 113 18268.02 79.50 52560.37 88888.00 2008-04-22 03:11:49.403 113 18267.89 79.43 52560.32 88888.00 2008-04-22 03:11:49.903 113 18267.82 79.36 52560.33 88888.00 2008-04-22 03:11:50.403 113 18267.91 79.30 52560.43 88888.00 2008-04-22 03:11:50.903 113 18267.96 79.35 52560.33 88888.00 2008-04-22 03:11:51.403 113 18267.92 79.33 52560.32 88888.00 2008-04-22 03:11:51.903 113 18267.80 79.33 52560.31 88888.00 2008-04-22 03:11:52.403 113 18267.69 79.33 52560.33 88888.00 2008-04-22 03:11:52.903 113 18267.82 79.35 52560.35 88888.00 2008-04-22 03:11:53.403 113 18267.84 79.33 52560.23 88888.00 2008-04-22 03:11:53.903 113 18267.91 79.39 52560.29 88888.00 2008-04-22 03:11:54.403 113 18267.83 79.44 52560.33 88888.00 2008-04-22 03:11:54.903 113 18267.75 79.40 52560.32 88888.00 2008-04-22 03:11:55.403 113 18267.82 79.40 52560.43 88888.00 2008-04-22 03:11:55.903 113 18267.92 79.41 52560.47 88888.00 2008-04-22 03:11:56.403 113 18267.91 79.34 52560.39 88888.00 2008-04-22 03:11:56.903 113 18267.81 79.23 52560.36 88888.00 2008-04-22 03:11:57.403 113 18267.76 79.22 52560.32 88888.00 2008-04-22 03:11:57.903 113 18267.77 79.30 52560.32 88888.00 2008-04-22 03:11:58.403 113 18267.62 79.39 52560.33 88888.00 2008-04-22 03:11:58.903 113 18267.64 79.35 52560.30 88888.00 2008-04-22 03:11:59.403 113 18267.80 79.31 52560.35 88888.00 2008-04-22 03:11:59.903 113 18267.86 79.20 52560.32 88888.00 2008-04-22 03:12:00.403 113 18267.84 79.17 52560.37 88888.00 2008-04-22 03:12:00.903 113 18267.71 79.22 52560.41 88888.00 2008-04-22 03:12:01.403 113 18267.63 79.29 52560.47 88888.00 2008-04-22 03:12:01.903 113 18267.57 79.38 52560.39 88888.00 2008-04-22 03:12:02.403 113 18267.72 79.32 52560.45 88888.00 2008-04-22 03:12:02.903 113 18267.64 79.26 52560.52 88888.00 2008-04-22 03:12:03.403 113 18267.72 79.18 52560.55 88888.00 2008-04-22 03:12:03.903 113 18267.64 79.28 52560.39 88888.00 2008-04-22 03:12:04.403 113 18267.70 79.31 52560.46 88888.00 2008-04-22 03:12:04.903 113 18267.77 79.31 52560.48 88888.00 2008-04-22 03:12:05.403 113 18267.76 79.38 52560.43 88888.00 2008-04-22 03:12:05.903 113 18267.69 79.34 52560.42 88888.00 2008-04-22 03:12:06.403 113 18267.81 79.25 52560.45 88888.00 2008-04-22 03:12:06.903 113 18267.81 79.25 52560.35 88888.00 2008-04-22 03:12:07.403 113 18267.85 79.26 52560.39 88888.00 2008-04-22 03:12:07.903 113 18267.83 79.24 52560.48 88888.00 2008-04-22 03:12:08.403 113 18267.67 79.20 52560.50 88888.00 2008-04-22 03:12:08.903 113 18267.75 79.14 52560.49 88888.00 2008-04-22 03:12:09.403 113 18267.78 79.17 52560.45 88888.00 2008-04-22 03:12:09.903 113 18267.65 79.15 52560.46 88888.00 2008-04-22 03:12:10.403 113 18267.63 79.14 52560.46 88888.00 2008-04-22 03:12:10.903 113 18267.63 79.17 52560.57 88888.00 2008-04-22 03:12:11.403 113 18267.60 79.17 52560.59 88888.00 2008-04-22 03:12:11.903 113 18267.65 79.15 52560.42 88888.00 2008-04-22 03:12:12.403 113 18267.64 79.15 52560.48 88888.00 2008-04-22 03:12:12.903 113 18267.64 79.14 52560.44 88888.00 2008-04-22 03:12:13.403 113 18267.62 79.19 52560.47 88888.00 2008-04-22 03:12:13.903 113 18267.33 79.18 52560.58 88888.00 2008-04-22 03:12:14.403 113 18267.38 79.16 52560.62 88888.00 2008-04-22 03:12:14.903 113 18267.44 79.12 52560.60 88888.00 2008-04-22 03:12:15.403 113 18267.48 79.18 52560.67 88888.00 2008-04-22 03:12:15.903 113 18267.51 79.19 52560.67 88888.00 2008-04-22 03:12:16.403 113 18267.48 79.23 52560.62 88888.00 2008-04-22 03:12:16.903 113 18267.37 79.17 52560.55 88888.00 2008-04-22 03:12:17.403 113 18267.39 79.17 52560.61 88888.00 2008-04-22 03:12:17.903 113 18267.29 79.09 52560.75 88888.00 2008-04-22 03:12:18.403 113 18267.32 79.14 52560.66 88888.00 2008-04-22 03:12:18.903 113 18266.94 79.12 52560.59 88888.00 2008-04-22 03:12:19.403 113 18266.70 79.11 52560.64 88888.00 2008-04-22 03:12:19.903 113 18266.93 79.11 52560.52 88888.00 2008-04-22 03:12:20.403 113 18267.35 79.11 52560.49 88888.00 2008-04-22 03:12:20.903 113 18267.45 79.15 52560.61 88888.00 2008-04-22 03:12:21.403 113 18267.50 79.14 52560.66 88888.00 2008-04-22 03:12:21.903 113 18267.50 79.08 52560.72 88888.00 2008-04-22 03:12:22.403 113 18267.40 78.85 52560.68 88888.00 2008-04-22 03:12:22.903 113 18267.38 78.74 52560.64 88888.00 2008-04-22 03:12:23.403 113 18267.44 78.83 52560.58 88888.00 2008-04-22 03:12:23.903 113 18267.41 78.96 52560.55 88888.00 2008-04-22 03:12:24.403 113 18267.37 79.03 52560.50 88888.00 2008-04-22 03:12:24.903 113 18267.43 79.13 52560.55 88888.00 2008-04-22 03:12:25.403 113 18267.52 79.18 52560.54 88888.00 2008-04-22 03:12:25.903 113 18267.49 79.12 52560.54 88888.00 2008-04-22 03:12:26.403 113 18267.59 79.06 52560.55 88888.00 2008-04-22 03:12:26.903 113 18267.63 79.03 52560.57 88888.00 2008-04-22 03:12:27.403 113 18267.64 79.05 52560.61 88888.00 2008-04-22 03:12:27.903 113 18267.55 79.09 52560.75 88888.00 2008-04-22 03:12:28.403 113 18267.59 79.08 52560.65 88888.00 2008-04-22 03:12:28.903 113 18267.44 79.03 52560.61 88888.00 2008-04-22 03:12:29.403 113 18267.33 79.03 52560.60 88888.00 2008-04-22 03:12:29.903 113 18267.40 78.97 52560.69 88888.00 2008-04-22 03:12:30.403 113 18267.37 78.94 52560.65 88888.00 2008-04-22 03:12:30.903 113 18267.30 78.91 52560.50 88888.00 2008-04-22 03:12:31.403 113 18267.39 78.94 52560.45 88888.00 2008-04-22 03:12:31.903 113 18267.22 79.00 52560.39 88888.00 2008-04-22 03:12:32.403 113 18267.39 78.92 52560.48 88888.00 2008-04-22 03:12:32.903 113 18267.56 78.94 52560.57 88888.00 2008-04-22 03:12:33.403 113 18267.57 78.97 52560.57 88888.00 2008-04-22 03:12:33.903 113 18267.54 78.97 52560.66 88888.00 2008-04-22 03:12:34.403 113 18267.40 78.94 52560.61 88888.00 2008-04-22 03:12:34.903 113 18267.53 79.04 52560.54 88888.00 2008-04-22 03:12:35.403 113 18267.57 79.07 52560.47 88888.00 2008-04-22 03:12:35.903 113 18267.59 79.04 52560.35 88888.00 2008-04-22 03:12:36.403 113 18267.67 79.02 52560.39 88888.00 2008-04-22 03:12:36.903 113 18267.70 79.05 52560.46 88888.00 2008-04-22 03:12:37.403 113 18267.75 79.15 52560.49 88888.00 2008-04-22 03:12:37.903 113 18267.70 79.07 52560.48 88888.00 2008-04-22 03:12:38.403 113 18267.63 79.10 52560.52 88888.00 2008-04-22 03:12:38.903 113 18267.67 79.07 52560.56 88888.00 2008-04-22 03:12:39.403 113 18267.67 79.07 52560.65 88888.00 2008-04-22 03:12:39.903 113 18267.72 79.04 52560.67 88888.00 2008-04-22 03:12:40.403 113 18267.82 79.07 52560.50 88888.00 2008-04-22 03:12:40.903 113 18267.75 79.00 52560.66 88888.00 2008-04-22 03:12:41.403 113 18267.63 79.09 52560.60 88888.00 2008-04-22 03:12:41.903 113 18267.71 79.18 52560.54 88888.00 2008-04-22 03:12:42.403 113 18267.72 79.20 52560.59 88888.00 2008-04-22 03:12:42.903 113 18267.57 79.18 52560.65 88888.00 2008-04-22 03:12:43.403 113 18267.65 79.15 52560.59 88888.00 2008-04-22 03:12:43.903 113 18267.50 79.13 52560.65 88888.00 2008-04-22 03:12:44.403 113 18267.54 79.11 52560.67 88888.00 2008-04-22 03:12:44.903 113 18267.63 79.07 52560.54 88888.00 2008-04-22 03:12:45.403 113 18267.57 79.04 52560.52 88888.00 2008-04-22 03:12:45.903 113 18267.64 79.07 52560.46 88888.00 2008-04-22 03:12:46.403 113 18267.74 79.12 52560.49 88888.00 2008-04-22 03:12:46.903 113 18267.77 79.12 52560.48 88888.00 2008-04-22 03:12:47.403 113 18267.72 79.07 52560.44 88888.00 2008-04-22 03:12:47.903 113 18267.69 79.01 52560.48 88888.00 2008-04-22 03:12:48.403 113 18267.57 79.05 52560.62 88888.00 2008-04-22 03:12:48.903 113 18267.49 79.12 52560.56 88888.00 2008-04-22 03:12:49.403 113 18267.57 79.16 52560.60 88888.00 2008-04-22 03:12:49.903 113 18267.73 79.15 52560.50 88888.00 2008-04-22 03:12:50.403 113 18267.80 79.10 52560.48 88888.00 2008-04-22 03:12:50.903 113 18267.89 79.13 52560.34 88888.00 2008-04-22 03:12:51.403 113 18267.78 79.14 52560.30 88888.00 2008-04-22 03:12:51.903 113 18267.73 79.16 52560.41 88888.00 2008-04-22 03:12:52.403 113 18267.81 79.14 52560.22 88888.00 2008-04-22 03:12:52.903 113 18267.74 79.13 52560.11 88888.00 2008-04-22 03:12:53.403 113 18267.69 79.14 52560.21 88888.00 2008-04-22 03:12:53.903 113 18267.80 79.17 52560.31 88888.00 2008-04-22 03:12:54.403 113 18267.85 79.16 52560.30 88888.00 2008-04-22 03:12:54.903 113 18267.97 79.21 52560.30 88888.00 2008-04-22 03:12:55.403 113 18267.85 79.19 52560.14 88888.00 2008-04-22 03:12:55.903 113 18267.83 79.19 52560.22 88888.00 2008-04-22 03:12:56.403 113 18267.75 79.18 52560.39 88888.00 2008-04-22 03:12:56.903 113 18267.72 79.14 52560.47 88888.00 2008-04-22 03:12:57.403 113 18267.72 79.18 52560.42 88888.00 2008-04-22 03:12:57.903 113 18267.71 79.23 52560.35 88888.00 2008-04-22 03:12:58.403 113 18267.66 79.23 52560.39 88888.00 2008-04-22 03:12:58.903 113 18267.80 79.26 52560.31 88888.00 2008-04-22 03:12:59.403 113 18267.83 79.20 52560.47 88888.00 2008-04-22 03:12:59.903 113 18267.84 79.09 52560.43 88888.00 2008-04-22 03:13:00.403 113 18267.93 79.21 52560.30 88888.00 2008-04-22 03:13:00.903 113 18267.94 79.28 52560.22 88888.00 2008-04-22 03:13:01.403 113 18267.98 79.13 52560.35 88888.00 2008-04-22 03:13:01.903 113 18267.94 79.10 52560.35 88888.00 2008-04-22 03:13:02.403 113 18267.83 79.22 52560.31 88888.00 2008-04-22 03:13:02.903 113 18267.83 79.16 52560.30 88888.00 2008-04-22 03:13:03.403 113 18267.94 79.07 52560.35 88888.00 2008-04-22 03:13:03.903 113 18267.96 79.09 52560.32 88888.00 2008-04-22 03:13:04.403 113 18267.94 79.13 52560.34 88888.00 2008-04-22 03:13:04.903 113 18267.94 79.10 52560.44 88888.00 2008-04-22 03:13:05.403 113 18267.93 79.17 52560.44 88888.00 2008-04-22 03:13:05.903 113 18267.92 79.16 52560.47 88888.00 2008-04-22 03:13:06.403 113 18268.09 79.20 52560.56 88888.00 2008-04-22 03:13:06.903 113 18268.17 79.22 52560.47 88888.00 2008-04-22 03:13:07.403 113 18268.14 79.18 52560.29 88888.00 2008-04-22 03:13:07.903 113 18267.98 79.05 52560.19 88888.00 2008-04-22 03:13:08.403 113 18267.81 79.13 52560.20 88888.00 2008-04-22 03:13:08.903 113 18267.76 79.06 52560.23 88888.00 2008-04-22 03:13:09.403 113 18267.80 79.00 52560.31 88888.00 2008-04-22 03:13:09.903 113 18267.76 79.01 52560.41 88888.00 2008-04-22 03:13:10.403 113 18267.85 79.10 52560.45 88888.00 2008-04-22 03:13:10.903 113 18267.72 79.18 52560.37 88888.00 2008-04-22 03:13:11.403 113 18267.63 79.16 52560.35 88888.00 2008-04-22 03:13:11.903 113 18267.61 79.16 52560.37 88888.00 2008-04-22 03:13:12.403 113 18267.77 79.21 52560.37 88888.00 2008-04-22 03:13:12.903 113 18267.80 79.21 52560.29 88888.00 2008-04-22 03:13:13.403 113 18267.83 79.23 52560.35 88888.00 2008-04-22 03:13:13.903 113 18267.76 79.23 52560.34 88888.00 2008-04-22 03:13:14.403 113 18267.83 79.16 52560.31 88888.00 2008-04-22 03:13:14.903 113 18267.94 79.08 52560.31 88888.00 2008-04-22 03:13:15.403 113 18267.98 79.14 52560.33 88888.00 2008-04-22 03:13:15.903 113 18268.02 79.21 52560.45 88888.00 2008-04-22 03:13:16.403 113 18268.02 79.18 52560.43 88888.00 2008-04-22 03:13:16.903 113 18268.05 79.30 52560.37 88888.00 2008-04-22 03:13:17.403 113 18268.03 79.41 52560.39 88888.00 2008-04-22 03:13:17.903 113 18267.92 79.41 52560.32 88888.00 2008-04-22 03:13:18.403 113 18267.88 79.41 52560.39 88888.00 2008-04-22 03:13:18.903 113 18267.95 79.36 52560.52 88888.00 2008-04-22 03:13:19.403 113 18267.99 79.29 52560.47 88888.00 2008-04-22 03:13:19.903 113 18268.05 79.25 52560.44 88888.00 2008-04-22 03:13:20.403 113 18267.98 79.25 52560.37 88888.00 2008-04-22 03:13:20.903 113 18268.00 79.21 52560.47 88888.00 2008-04-22 03:13:21.403 113 18268.14 79.20 52560.57 88888.00 2008-04-22 03:13:21.903 113 18268.07 79.30 52560.54 88888.00 2008-04-22 03:13:22.403 113 18267.96 79.32 52560.53 88888.00 2008-04-22 03:13:22.903 113 18267.93 79.33 52560.60 88888.00 2008-04-22 03:13:23.403 113 18267.98 79.34 52560.70 88888.00 2008-04-22 03:13:23.903 113 18268.04 79.31 52560.70 88888.00 2008-04-22 03:13:24.403 113 18268.04 79.29 52560.65 88888.00 2008-04-22 03:13:24.903 113 18268.00 79.09 52560.64 88888.00 2008-04-22 03:13:25.403 113 18267.98 79.16 52560.71 88888.00 2008-04-22 03:13:25.903 113 18268.02 79.33 52560.59 88888.00 2008-04-22 03:13:26.403 113 18268.03 79.25 52560.54 88888.00 2008-04-22 03:13:26.903 113 18268.00 79.15 52560.61 88888.00 2008-04-22 03:13:27.403 113 18268.08 79.23 52560.64 88888.00 2008-04-22 03:13:27.903 113 18268.13 79.30 52560.79 88888.00 2008-04-22 03:13:28.403 113 18268.03 79.34 52560.79 88888.00 2008-04-22 03:13:28.903 113 18268.06 79.38 52560.72 88888.00 2008-04-22 03:13:29.403 113 18268.07 79.37 52560.77 88888.00 2008-04-22 03:13:29.903 113 18268.04 79.39 52560.81 88888.00 2008-04-22 03:13:30.403 113 18268.07 79.41 52560.85 88888.00 2008-04-22 03:13:30.903 113 18267.89 79.41 52560.72 88888.00 2008-04-22 03:13:31.403 113 18267.93 79.38 52560.67 88888.00 2008-04-22 03:13:31.903 113 18268.10 79.30 52560.69 88888.00 2008-04-22 03:13:32.403 113 18268.16 79.30 52560.69 88888.00 2008-04-22 03:13:32.903 113 18268.11 79.32 52560.64 88888.00 2008-04-22 03:13:33.403 113 18268.09 79.34 52560.68 88888.00 2008-04-22 03:13:33.903 113 18268.07 79.35 52560.62 88888.00 2008-04-22 03:13:34.403 113 18268.07 79.38 52560.68 88888.00 2008-04-22 03:13:34.903 113 18268.13 79.48 52560.72 88888.00 2008-04-22 03:13:35.403 113 18268.13 79.48 52560.70 88888.00 2008-04-22 03:13:35.903 113 18268.24 79.45 52560.70 88888.00 2008-04-22 03:13:36.403 113 18268.26 79.45 52560.59 88888.00 2008-04-22 03:13:36.903 113 18268.25 79.34 52560.55 88888.00 2008-04-22 03:13:37.403 113 18268.26 79.21 52560.53 88888.00 2008-04-22 03:13:37.903 113 18268.08 79.30 52560.56 88888.00 2008-04-22 03:13:38.403 113 18268.11 79.35 52560.48 88888.00 2008-04-22 03:13:38.903 113 18268.10 79.41 52560.55 88888.00 2008-04-22 03:13:39.403 113 18268.17 79.44 52560.47 88888.00 2008-04-22 03:13:39.903 113 18268.16 79.48 52560.48 88888.00 2008-04-22 03:13:40.403 113 18268.24 79.44 52560.55 88888.00 2008-04-22 03:13:40.903 113 18268.10 79.39 52560.69 88888.00 2008-04-22 03:13:41.403 113 18268.00 79.29 52560.61 88888.00 2008-04-22 03:13:41.903 113 18268.00 79.32 52560.45 88888.00 2008-04-22 03:13:42.403 113 18268.13 79.30 52560.39 88888.00 2008-04-22 03:13:42.903 113 18268.07 79.37 52560.50 88888.00 2008-04-22 03:13:43.403 113 18268.04 79.40 52560.67 88888.00 2008-04-22 03:13:43.903 113 18267.99 79.35 52560.66 88888.00 2008-04-22 03:13:44.403 113 18267.92 79.30 52560.66 88888.00 2008-04-22 03:13:44.903 113 18267.98 79.37 52560.72 88888.00 2008-04-22 03:13:45.403 113 18267.95 79.50 52560.73 88888.00 2008-04-22 03:13:45.903 113 18267.91 79.50 52560.80 88888.00 2008-04-22 03:13:46.403 113 18267.97 79.49 52560.56 88888.00 2008-04-22 03:13:46.903 113 18267.92 79.42 52560.55 88888.00 2008-04-22 03:13:47.403 113 18268.03 79.44 52560.65 88888.00 2008-04-22 03:13:47.903 113 18268.08 79.52 52560.75 88888.00 2008-04-22 03:13:48.403 113 18268.00 79.53 52560.80 88888.00 2008-04-22 03:13:48.903 113 18267.87 79.45 52560.80 88888.00 2008-04-22 03:13:49.403 113 18268.03 79.42 52560.84 88888.00 2008-04-22 03:13:49.903 113 18267.98 79.45 52560.72 88888.00 2008-04-22 03:13:50.403 113 18267.99 79.44 52560.72 88888.00 2008-04-22 03:13:50.903 113 18267.83 79.47 52560.73 88888.00 2008-04-22 03:13:51.403 113 18267.85 79.49 52560.79 88888.00 2008-04-22 03:13:51.903 113 18267.92 79.51 52560.62 88888.00 2008-04-22 03:13:52.403 113 18267.99 79.48 52560.67 88888.00 2008-04-22 03:13:52.903 113 18268.07 79.45 52560.67 88888.00 2008-04-22 03:13:53.403 113 18268.00 79.45 52560.71 88888.00 2008-04-22 03:13:53.903 113 18268.03 79.49 52560.81 88888.00 2008-04-22 03:13:54.403 113 18267.92 79.47 52560.80 88888.00 2008-04-22 03:13:54.903 113 18267.96 79.47 52560.77 88888.00 2008-04-22 03:13:55.403 113 18267.95 79.44 52560.76 88888.00 2008-04-22 03:13:55.903 113 18267.83 79.48 52560.71 88888.00 2008-04-22 03:13:56.403 113 18267.83 79.48 52560.76 88888.00 2008-04-22 03:13:56.903 113 18267.96 79.49 52560.72 88888.00 2008-04-22 03:13:57.403 113 18267.94 79.49 52560.67 88888.00 2008-04-22 03:13:57.903 113 18267.91 79.52 52560.66 88888.00 2008-04-22 03:13:58.403 113 18267.91 79.59 52560.73 88888.00 2008-04-22 03:13:58.903 113 18267.96 79.58 52560.80 88888.00 2008-04-22 03:13:59.403 113 18267.91 79.53 52560.79 88888.00 2008-04-22 03:13:59.903 113 18268.02 79.41 52560.81 88888.00 2008-04-22 03:14:00.403 113 18268.07 79.43 52560.82 88888.00 2008-04-22 03:14:00.903 113 18268.04 79.46 52560.87 88888.00 2008-04-22 03:14:01.403 113 18268.07 79.37 52560.78 88888.00 2008-04-22 03:14:01.903 113 18268.08 79.39 52560.77 88888.00 2008-04-22 03:14:02.403 113 18268.14 79.59 52560.83 88888.00 2008-04-22 03:14:02.903 113 18267.92 79.56 52560.73 88888.00 2008-04-22 03:14:03.403 113 18267.93 79.53 52560.76 88888.00 2008-04-22 03:14:03.903 113 18267.81 79.46 52560.71 88888.00 2008-04-22 03:14:04.403 113 18267.77 79.41 52560.79 88888.00 2008-04-22 03:14:04.903 113 18267.89 79.44 52560.66 88888.00 2008-04-22 03:14:05.403 113 18267.73 79.48 52560.64 88888.00 2008-04-22 03:14:05.903 113 18267.97 79.46 52560.68 88888.00 2008-04-22 03:14:06.403 113 18268.08 79.49 52560.76 88888.00 2008-04-22 03:14:06.903 113 18267.96 79.44 52560.75 88888.00 2008-04-22 03:14:07.403 113 18267.87 79.48 52560.76 88888.00 2008-04-22 03:14:07.903 113 18267.87 79.49 52560.72 88888.00 2008-04-22 03:14:08.403 113 18267.98 79.45 52560.62 88888.00 2008-04-22 03:14:08.903 113 18268.07 79.43 52560.59 88888.00 2008-04-22 03:14:09.403 113 18267.98 79.40 52560.59 88888.00 2008-04-22 03:14:09.903 113 18267.83 79.46 52560.61 88888.00 2008-04-22 03:14:10.403 113 18267.93 79.46 52560.75 88888.00 2008-04-22 03:14:10.903 113 18267.97 79.49 52560.75 88888.00 2008-04-22 03:14:11.403 113 18268.00 79.45 52560.82 88888.00 2008-04-22 03:14:11.903 113 18268.02 79.43 52560.95 88888.00 2008-04-22 03:14:12.403 113 18267.88 79.38 52560.84 88888.00 2008-04-22 03:14:12.903 113 18267.91 79.35 52560.76 88888.00 2008-04-22 03:14:13.403 113 18267.98 79.43 52560.68 88888.00 2008-04-22 03:14:13.903 113 18268.03 79.35 52560.82 88888.00 2008-04-22 03:14:14.403 113 18268.00 79.35 52560.91 88888.00 2008-04-22 03:14:14.903 113 18267.98 79.35 52560.65 88888.00 2008-04-22 03:14:15.403 113 18267.96 79.29 52560.62 88888.00 2008-04-22 03:14:15.903 113 18267.92 79.29 52560.59 88888.00 2008-04-22 03:14:16.403 113 18267.86 79.36 52560.65 88888.00 2008-04-22 03:14:16.903 113 18267.78 79.42 52560.69 88888.00 2008-04-22 03:14:17.403 113 18267.75 79.30 52560.69 88888.00 2008-04-22 03:14:17.903 113 18267.67 79.35 52560.66 88888.00 2008-04-22 03:14:18.403 113 18267.55 79.30 52560.66 88888.00 2008-04-22 03:14:18.903 113 18267.53 79.32 52560.78 88888.00 2008-04-22 03:14:19.403 113 18267.49 79.42 52560.82 88888.00 2008-04-22 03:14:19.903 113 18267.51 79.40 52560.88 88888.00 2008-04-22 03:14:20.403 113 18267.56 79.33 52560.75 88888.00 2008-04-22 03:14:20.903 113 18267.71 79.35 52560.73 88888.00 2008-04-22 03:14:21.403 113 18267.63 79.21 52560.76 88888.00 2008-04-22 03:14:21.903 113 18267.54 79.22 52560.78 88888.00 2008-04-22 03:14:22.403 113 18267.62 79.31 52560.72 88888.00 2008-04-22 03:14:22.903 113 18267.49 79.28 52560.69 88888.00 2008-04-22 03:14:23.403 113 18267.34 79.25 52560.56 88888.00 2008-04-22 03:14:23.903 113 18267.24 79.28 52560.56 88888.00 2008-04-22 03:14:24.403 113 18267.15 79.19 52560.67 88888.00 2008-04-22 03:14:24.903 113 18267.49 79.26 52560.70 88888.00 2008-04-22 03:14:25.403 113 18267.63 79.25 52560.75 88888.00 2008-04-22 03:14:25.903 113 18267.59 79.22 52560.80 88888.00 2008-04-22 03:14:26.403 113 18267.67 79.30 52560.65 88888.00 2008-04-22 03:14:26.903 113 18267.60 79.32 52560.57 88888.00 2008-04-22 03:14:27.403 113 18267.59 79.28 52560.56 88888.00 2008-04-22 03:14:27.903 113 18267.61 79.22 52560.57 88888.00 2008-04-22 03:14:28.403 113 18267.71 79.21 52560.70 88888.00 2008-04-22 03:14:28.903 113 18267.59 79.17 52560.71 88888.00 2008-04-22 03:14:29.403 113 18267.61 79.12 52560.75 88888.00 2008-04-22 03:14:29.903 113 18267.53 79.15 52560.58 88888.00 2008-04-22 03:14:30.403 113 18267.72 79.20 52560.54 88888.00 2008-04-22 03:14:30.903 113 18267.81 79.20 52560.75 88888.00 2008-04-22 03:14:31.403 113 18267.70 79.25 52560.83 88888.00 2008-04-22 03:14:31.903 113 18267.57 79.29 52560.78 88888.00 2008-04-22 03:14:32.403 113 18267.53 79.22 52560.78 88888.00 2008-04-22 03:14:32.903 113 18267.64 79.19 52560.78 88888.00 2008-04-22 03:14:33.403 113 18267.67 79.15 52560.71 88888.00 2008-04-22 03:14:33.903 113 18267.61 79.25 52560.76 88888.00 2008-04-22 03:14:34.403 113 18267.57 79.26 52560.80 88888.00 2008-04-22 03:14:34.903 113 18267.38 79.20 52560.72 88888.00 2008-04-22 03:14:35.403 113 18267.57 79.19 52560.76 88888.00 2008-04-22 03:14:35.903 113 18267.72 79.14 52560.81 88888.00 2008-04-22 03:14:36.403 113 18267.71 78.98 52560.69 88888.00 2008-04-22 03:14:36.903 113 18267.63 78.85 52560.73 88888.00 2008-04-22 03:14:37.403 113 18267.62 78.78 52560.78 88888.00 2008-04-22 03:14:37.903 113 18267.46 78.87 52560.67 88888.00 2008-04-22 03:14:38.403 113 18267.40 79.04 52560.67 88888.00 2008-04-22 03:14:38.903 113 18267.48 79.08 52560.50 88888.00 2008-04-22 03:14:39.403 113 18267.43 79.06 52560.57 88888.00 2008-04-22 03:14:39.903 113 18267.53 79.02 52560.78 88888.00 2008-04-22 03:14:40.403 113 18267.63 79.04 52560.82 88888.00 2008-04-22 03:14:40.903 113 18267.63 79.04 52560.79 88888.00 2008-04-22 03:14:41.403 113 18267.65 79.15 52560.69 88888.00 2008-04-22 03:14:41.903 113 18267.80 79.18 52560.60 88888.00 2008-04-22 03:14:42.403 113 18267.80 79.16 52560.62 88888.00 2008-04-22 03:14:42.903 113 18267.65 79.19 52560.64 88888.00 2008-04-22 03:14:43.403 113 18267.37 79.17 52560.57 88888.00 2008-04-22 03:14:43.903 113 18267.39 79.00 52560.52 88888.00 2008-04-22 03:14:44.403 113 18267.46 78.98 52560.55 88888.00 2008-04-22 03:14:44.903 113 18267.38 78.97 52560.70 88888.00 2008-04-22 03:14:45.403 113 18267.38 78.96 52560.67 88888.00 2008-04-22 03:14:45.903 113 18267.32 78.84 52560.52 88888.00 2008-04-22 03:14:46.403 113 18267.31 78.81 52560.43 88888.00 2008-04-22 03:14:46.903 113 18267.31 78.78 52560.41 88888.00 2008-04-22 03:14:47.403 113 18267.31 78.79 52560.57 88888.00 2008-04-22 03:14:47.903 113 18267.45 78.84 52560.56 88888.00 2008-04-22 03:14:48.403 113 18267.41 78.87 52560.62 88888.00 2008-04-22 03:14:48.903 113 18267.30 78.88 52560.68 88888.00 2008-04-22 03:14:49.403 113 18267.26 78.86 52560.75 88888.00 2008-04-22 03:14:49.903 113 18267.32 78.73 52560.83 88888.00 2008-04-22 03:14:50.403 113 18267.39 78.55 52560.89 88888.00 2008-04-22 03:14:50.903 113 18267.40 78.67 52560.83 88888.00 2008-04-22 03:14:51.403 113 18267.35 78.74 52560.67 88888.00 2008-04-22 03:14:51.903 113 18267.35 78.71 52560.70 88888.00 2008-04-22 03:14:52.403 113 18267.43 78.59 52560.67 88888.00 2008-04-22 03:14:52.903 113 18267.35 78.59 52560.71 88888.00 2008-04-22 03:14:53.403 113 18267.28 78.63 52560.92 88888.00 2008-04-22 03:14:53.903 113 18267.33 78.74 52560.96 88888.00 2008-04-22 03:14:54.403 113 18267.37 78.78 52560.83 88888.00 2008-04-22 03:14:54.903 113 18267.45 78.82 52560.77 88888.00 2008-04-22 03:14:55.403 113 18267.48 78.84 52560.82 88888.00 2008-04-22 03:14:55.903 113 18267.34 78.79 52560.89 88888.00 2008-04-22 03:14:56.403 113 18267.37 78.82 52560.92 88888.00 2008-04-22 03:14:56.903 113 18267.52 78.86 52560.85 88888.00 2008-04-22 03:14:57.403 113 18267.57 78.81 52560.68 88888.00 2008-04-22 03:14:57.903 113 18267.63 78.80 52560.82 88888.00 2008-04-22 03:14:58.403 113 18267.57 78.71 52560.90 88888.00 2008-04-22 03:14:58.903 113 18267.57 78.52 52560.87 88888.00 2008-04-22 03:14:59.403 113 18267.38 78.50 52560.87 88888.00 2008-04-22 03:14:59.903 113 18267.27 78.57 52560.81 88888.00 2008-04-22 03:15:00.403 113 18267.40 78.55 52560.71 88888.00 2008-04-22 03:15:00.903 113 18267.45 78.54 52560.69 88888.00 2008-04-22 03:15:01.403 113 18267.28 78.50 52560.77 88888.00 2008-04-22 03:15:01.903 113 18267.35 78.47 52560.79 88888.00 2008-04-22 03:15:02.403 113 18267.37 78.52 52560.75 88888.00 2008-04-22 03:15:02.903 113 18267.28 78.52 52560.80 88888.00 2008-04-22 03:15:03.403 113 18267.29 78.45 52560.76 88888.00 2008-04-22 03:15:03.903 113 18267.29 78.47 52560.73 88888.00 2008-04-22 03:15:04.403 113 18267.33 78.51 52560.85 88888.00 2008-04-22 03:15:04.903 113 18267.29 78.43 52560.84 88888.00 2008-04-22 03:15:05.403 113 18267.20 78.39 52560.84 88888.00 2008-04-22 03:15:05.903 113 18267.12 78.63 52560.77 88888.00 2008-04-22 03:15:06.403 113 18267.18 78.66 52560.76 88888.00 2008-04-22 03:15:06.903 113 18267.18 78.62 52560.79 88888.00 2008-04-22 03:15:07.403 113 18267.21 78.55 52560.80 88888.00 2008-04-22 03:15:07.903 113 18267.13 78.55 52560.85 88888.00 2008-04-22 03:15:08.403 113 18267.19 78.57 52560.84 88888.00 2008-04-22 03:15:08.903 113 18267.20 78.54 52560.84 88888.00 2008-04-22 03:15:09.403 113 18267.16 78.56 52560.90 88888.00 2008-04-22 03:15:09.903 113 18267.20 78.50 52560.94 88888.00 2008-04-22 03:15:10.403 113 18267.23 78.33 52560.97 88888.00 2008-04-22 03:15:10.903 113 18267.20 78.37 52561.00 88888.00 2008-04-22 03:15:11.403 113 18267.17 78.33 52561.07 88888.00 2008-04-22 03:15:11.903 113 18267.24 78.31 52561.01 88888.00 2008-04-22 03:15:12.403 113 18267.34 78.28 52560.92 88888.00 2008-04-22 03:15:12.903 113 18267.21 78.23 52560.97 88888.00 2008-04-22 03:15:13.403 113 18267.11 78.23 52560.96 88888.00 2008-04-22 03:15:13.903 113 18267.11 78.22 52560.97 88888.00 2008-04-22 03:15:14.403 113 18267.08 78.13 52560.97 88888.00 2008-04-22 03:15:14.903 113 18267.10 78.18 52560.85 88888.00 2008-04-22 03:15:15.403 113 18267.04 78.25 52560.96 88888.00 2008-04-22 03:15:15.903 113 18267.05 78.20 52561.02 88888.00 2008-04-22 03:15:16.403 113 18267.05 78.23 52561.08 88888.00 2008-04-22 03:15:16.903 113 18267.10 78.37 52560.93 88888.00 2008-04-22 03:15:17.403 113 18267.11 78.47 52560.91 88888.00 2008-04-22 03:15:17.903 113 18267.11 78.47 52560.81 88888.00 2008-04-22 03:15:18.403 113 18267.09 78.54 52560.79 88888.00 2008-04-22 03:15:18.903 113 18267.00 78.58 52560.71 88888.00 2008-04-22 03:15:19.403 113 18266.97 78.55 52560.81 88888.00 2008-04-22 03:15:19.903 113 18267.00 78.53 52560.78 88888.00 2008-04-22 03:15:20.403 113 18267.08 78.54 52560.67 88888.00 2008-04-22 03:15:20.903 113 18267.04 78.54 52560.67 88888.00 2008-04-22 03:15:21.403 113 18267.04 78.56 52560.72 88888.00 2008-04-22 03:15:21.903 113 18267.08 78.57 52560.66 88888.00 2008-04-22 03:15:22.403 113 18267.19 78.57 52560.65 88888.00 2008-04-22 03:15:22.903 113 18267.10 78.62 52560.76 88888.00 2008-04-22 03:15:23.403 113 18267.12 78.66 52560.76 88888.00 2008-04-22 03:15:23.903 113 18267.15 78.62 52560.80 88888.00 2008-04-22 03:15:24.403 113 18267.11 78.59 52560.76 88888.00 2008-04-22 03:15:24.903 113 18267.02 78.59 52560.84 88888.00 2008-04-22 03:15:25.403 113 18267.06 78.49 52560.84 88888.00 2008-04-22 03:15:25.903 113 18267.02 78.40 52560.70 88888.00 2008-04-22 03:15:26.403 113 18267.01 78.45 52560.65 88888.00 2008-04-22 03:15:26.903 113 18266.99 78.55 52560.66 88888.00 2008-04-22 03:15:27.403 113 18266.96 78.48 52560.68 88888.00 2008-04-22 03:15:27.903 113 18267.04 78.42 52560.75 88888.00 2008-04-22 03:15:28.403 113 18267.10 78.47 52560.78 88888.00 2008-04-22 03:15:28.903 113 18267.08 78.48 52560.79 88888.00 2008-04-22 03:15:29.403 113 18267.06 78.45 52560.81 88888.00 2008-04-22 03:15:29.903 113 18267.05 78.49 52560.73 88888.00 2008-04-22 03:15:30.403 113 18267.05 78.51 52560.75 88888.00 2008-04-22 03:15:30.903 113 18267.06 78.52 52560.78 88888.00 2008-04-22 03:15:31.403 113 18266.90 78.54 52560.78 88888.00 2008-04-22 03:15:31.903 113 18266.94 78.49 52560.76 88888.00 2008-04-22 03:15:32.403 113 18266.94 78.53 52560.78 88888.00 2008-04-22 03:15:32.903 113 18266.81 78.51 52560.83 88888.00 2008-04-22 03:15:33.403 113 18266.89 78.40 52560.85 88888.00 2008-04-22 03:15:33.903 113 18266.96 78.40 52560.80 88888.00 2008-04-22 03:15:34.403 113 18266.94 78.34 52560.72 88888.00 2008-04-22 03:15:34.903 113 18266.87 78.33 52560.67 88888.00 2008-04-22 03:15:35.403 113 18266.93 78.39 52560.83 88888.00 2008-04-22 03:15:35.903 113 18266.99 78.39 52560.79 88888.00 2008-04-22 03:15:36.403 113 18267.02 78.34 52560.75 88888.00 2008-04-22 03:15:36.903 113 18266.98 78.42 52560.75 88888.00 2008-04-22 03:15:37.403 113 18267.01 78.40 52560.67 88888.00 2008-04-22 03:15:37.903 113 18267.05 78.37 52560.80 88888.00 2008-04-22 03:15:38.403 113 18267.06 78.35 52560.88 88888.00 2008-04-22 03:15:38.903 113 18267.04 78.31 52560.93 88888.00 2008-04-22 03:15:39.403 113 18267.07 78.31 52560.85 88888.00 2008-04-22 03:15:39.903 113 18267.10 78.42 52560.84 88888.00 2008-04-22 03:15:40.403 113 18267.10 78.54 52560.75 88888.00 2008-04-22 03:15:40.903 113 18267.20 78.55 52560.77 88888.00 2008-04-22 03:15:41.403 113 18267.18 78.50 52560.85 88888.00 2008-04-22 03:15:41.903 113 18267.07 78.51 52560.83 88888.00 2008-04-22 03:15:42.403 113 18266.91 78.47 52560.83 88888.00 2008-04-22 03:15:42.903 113 18267.01 78.48 52560.80 88888.00 2008-04-22 03:15:43.403 113 18267.08 78.48 52560.81 88888.00 2008-04-22 03:15:43.903 113 18266.93 78.50 52560.85 88888.00 2008-04-22 03:15:44.403 113 18266.77 78.47 52560.88 88888.00 2008-04-22 03:15:44.903 113 18266.84 78.40 52560.81 88888.00 2008-04-22 03:15:45.403 113 18266.85 78.43 52560.84 88888.00 2008-04-22 03:15:45.903 113 18266.93 78.41 52560.78 88888.00 2008-04-22 03:15:46.403 113 18267.00 78.34 52560.72 88888.00 2008-04-22 03:15:46.903 113 18267.00 78.37 52560.65 88888.00 2008-04-22 03:15:47.403 113 18267.10 78.41 52560.64 88888.00 2008-04-22 03:15:47.903 113 18267.05 78.46 52560.62 88888.00 2008-04-22 03:15:48.403 113 18267.01 78.48 52560.77 88888.00 2008-04-22 03:15:48.903 113 18267.02 78.48 52560.78 88888.00 2008-04-22 03:15:49.403 113 18266.95 78.49 52560.84 88888.00 2008-04-22 03:15:49.903 113 18266.98 78.51 52560.96 88888.00 2008-04-22 03:15:50.403 113 18267.02 78.50 52560.94 88888.00 2008-04-22 03:15:50.903 113 18267.05 78.48 52560.84 88888.00 2008-04-22 03:15:51.403 113 18266.99 78.45 52560.80 88888.00 2008-04-22 03:15:51.903 113 18267.00 78.48 52560.85 88888.00 2008-04-22 03:15:52.403 113 18267.01 78.52 52560.78 88888.00 2008-04-22 03:15:52.903 113 18266.93 78.54 52560.83 88888.00 2008-04-22 03:15:53.403 113 18266.84 78.57 52560.89 88888.00 2008-04-22 03:15:53.903 113 18266.78 78.55 52560.85 88888.00 2008-04-22 03:15:54.403 113 18266.90 78.54 52560.89 88888.00 2008-04-22 03:15:54.903 113 18267.00 78.53 52560.85 88888.00 2008-04-22 03:15:55.403 113 18266.99 78.56 52560.79 88888.00 2008-04-22 03:15:55.903 113 18266.95 78.54 52560.84 88888.00 2008-04-22 03:15:56.403 113 18266.81 78.53 52560.94 88888.00 2008-04-22 03:15:56.903 113 18266.72 78.54 52560.89 88888.00 2008-04-22 03:15:57.403 113 18266.83 78.54 52560.92 88888.00 2008-04-22 03:15:57.903 113 18266.83 78.47 52560.94 88888.00 2008-04-22 03:15:58.403 113 18266.98 78.41 52560.91 88888.00 2008-04-22 03:15:58.903 113 18266.85 78.44 52560.92 88888.00 2008-04-22 03:15:59.403 113 18266.80 78.44 52561.00 88888.00 2008-04-22 03:15:59.903 113 18266.85 78.44 52560.90 88888.00 2008-04-22 03:16:00.403 113 18266.73 78.26 52560.92 88888.00 2008-04-22 03:16:00.903 113 18266.78 78.32 52560.85 88888.00 2008-04-22 03:16:01.403 113 18266.78 78.47 52560.88 88888.00 2008-04-22 03:16:01.903 113 18266.70 78.48 52560.91 88888.00 2008-04-22 03:16:02.403 113 18266.69 78.49 52560.97 88888.00 2008-04-22 03:16:02.903 113 18266.73 78.44 52560.90 88888.00 2008-04-22 03:16:03.403 113 18266.67 78.43 52560.89 88888.00 2008-04-22 03:16:03.903 113 18266.81 78.40 52560.95 88888.00 2008-04-22 03:16:04.403 113 18266.84 78.42 52560.93 88888.00 2008-04-22 03:16:04.903 113 18266.84 78.48 52560.94 88888.00 2008-04-22 03:16:05.403 113 18266.86 78.42 52560.82 88888.00 2008-04-22 03:16:05.903 113 18266.91 78.42 52560.81 88888.00 2008-04-22 03:16:06.403 113 18266.83 78.47 52560.82 88888.00 2008-04-22 03:16:06.903 113 18266.87 78.45 52560.83 88888.00 2008-04-22 03:16:07.403 113 18266.99 78.39 52560.89 88888.00 2008-04-22 03:16:07.903 113 18267.11 78.33 52560.82 88888.00 2008-04-22 03:16:08.403 113 18267.10 78.35 52560.90 88888.00 2008-04-22 03:16:08.903 113 18267.01 78.37 52560.97 88888.00 2008-04-22 03:16:09.403 113 18266.95 78.34 52560.89 88888.00 2008-04-22 03:16:09.903 113 18266.97 78.35 52560.76 88888.00 2008-04-22 03:16:10.403 113 18267.00 78.38 52560.70 88888.00 2008-04-22 03:16:10.903 113 18267.07 78.26 52560.84 88888.00 2008-04-22 03:16:11.403 113 18266.97 78.24 52561.01 88888.00 2008-04-22 03:16:11.903 113 18267.01 78.26 52560.92 88888.00 2008-04-22 03:16:12.403 113 18267.16 78.33 52560.82 88888.00 2008-04-22 03:16:12.903 113 18267.19 78.34 52560.91 88888.00 2008-04-22 03:16:13.403 113 18267.20 78.32 52560.97 88888.00 2008-04-22 03:16:13.903 113 18267.24 78.24 52560.95 88888.00 2008-04-22 03:16:14.403 113 18267.29 78.18 52560.94 88888.00 2008-04-22 03:16:14.903 113 18267.35 78.23 52560.90 88888.00 2008-04-22 03:16:15.403 113 18267.27 78.32 52560.83 88888.00 2008-04-22 03:16:15.903 113 18267.22 78.35 52560.81 88888.00 2008-04-22 03:16:16.403 113 18267.18 78.37 52560.83 88888.00 2008-04-22 03:16:16.903 113 18267.17 78.34 52560.78 88888.00 2008-04-22 03:16:17.403 113 18267.04 78.34 52560.76 88888.00 2008-04-22 03:16:17.903 113 18267.04 78.35 52560.76 88888.00 2008-04-22 03:16:18.403 113 18267.12 78.42 52560.61 88888.00 2008-04-22 03:16:18.903 113 18267.18 78.36 52560.64 88888.00 2008-04-22 03:16:19.403 113 18267.10 78.28 52560.68 88888.00 2008-04-22 03:16:19.903 113 18267.20 78.29 52560.61 88888.00 2008-04-22 03:16:20.403 113 18267.18 78.33 52560.61 88888.00 2008-04-22 03:16:20.903 113 18267.11 78.31 52560.62 88888.00 2008-04-22 03:16:21.403 113 18267.00 78.33 52560.66 88888.00 2008-04-22 03:16:21.903 113 18266.97 78.34 52560.76 88888.00 2008-04-22 03:16:22.403 113 18266.94 78.29 52560.79 88888.00 2008-04-22 03:16:22.903 113 18266.90 78.26 52560.69 88888.00 2008-04-22 03:16:23.403 113 18266.89 78.32 52560.65 88888.00 2008-04-22 03:16:23.903 113 18266.83 78.37 52560.69 88888.00 2008-04-22 03:16:24.403 113 18266.88 78.36 52560.76 88888.00 2008-04-22 03:16:24.903 113 18266.96 78.36 52560.81 88888.00 2008-04-22 03:16:25.403 113 18266.94 78.35 52560.84 88888.00 2008-04-22 03:16:25.903 113 18266.89 78.31 52560.80 88888.00 2008-04-22 03:16:26.403 113 18267.08 78.33 52560.87 88888.00 2008-04-22 03:16:26.903 113 18267.18 78.40 52560.87 88888.00 2008-04-22 03:16:27.403 113 18267.12 78.42 52560.93 88888.00 2008-04-22 03:16:27.903 113 18267.05 78.40 52560.90 88888.00 2008-04-22 03:16:28.403 113 18266.91 78.35 52560.96 88888.00 2008-04-22 03:16:28.903 113 18266.97 78.32 52561.00 88888.00 2008-04-22 03:16:29.403 113 18266.94 78.31 52560.95 88888.00 2008-04-22 03:16:29.903 113 18266.84 78.38 52560.90 88888.00 2008-04-22 03:16:30.403 113 18266.89 78.50 52560.88 88888.00 2008-04-22 03:16:30.903 113 18266.95 78.52 52560.83 88888.00 2008-04-22 03:16:31.403 113 18267.01 78.47 52560.83 88888.00 2008-04-22 03:16:31.903 113 18267.09 78.40 52560.88 88888.00 2008-04-22 03:16:32.403 113 18267.08 78.39 52560.87 88888.00 2008-04-22 03:16:32.903 113 18267.13 78.20 52560.91 88888.00 2008-04-22 03:16:33.403 113 18267.18 78.11 52560.89 88888.00 2008-04-22 03:16:33.903 113 18267.13 78.19 52560.82 88888.00 2008-04-22 03:16:34.403 113 18267.10 78.32 52560.71 88888.00 2008-04-22 03:16:34.903 113 18267.22 78.37 52560.52 88888.00 2008-04-22 03:16:35.403 113 18267.22 78.37 52560.47 88888.00 2008-04-22 03:16:35.903 113 18267.02 78.37 52560.58 88888.00 2008-04-22 03:16:36.403 113 18267.06 78.33 52560.58 88888.00 2008-04-22 03:16:36.903 113 18267.16 78.42 52560.60 88888.00 2008-04-22 03:16:37.403 113 18267.27 78.41 52560.58 88888.00 2008-04-22 03:16:37.903 113 18267.23 78.32 52560.66 88888.00 2008-04-22 03:16:38.403 113 18267.27 78.45 52560.68 88888.00 2008-04-22 03:16:38.903 113 18267.21 78.53 52560.62 88888.00 2008-04-22 03:16:39.403 113 18267.04 78.51 52560.72 88888.00 2008-04-22 03:16:39.903 113 18267.02 78.49 52560.75 88888.00 2008-04-22 03:16:40.403 113 18267.22 78.37 52560.77 88888.00 2008-04-22 03:16:40.903 113 18267.30 78.32 52560.88 88888.00 2008-04-22 03:16:41.403 113 18267.32 78.26 52560.88 88888.00 2008-04-22 03:16:41.903 113 18267.23 78.20 52560.89 88888.00 2008-04-22 03:16:42.403 113 18267.18 78.21 52560.83 88888.00 2008-04-22 03:16:42.903 113 18267.15 78.32 52560.77 88888.00 2008-04-22 03:16:43.403 113 18267.10 78.29 52560.72 88888.00 2008-04-22 03:16:43.903 113 18267.22 78.20 52560.77 88888.00 2008-04-22 03:16:44.403 113 18267.19 78.26 52560.78 88888.00 2008-04-22 03:16:44.903 113 18267.05 78.30 52560.75 88888.00 2008-04-22 03:16:45.403 113 18267.09 78.29 52560.73 88888.00 2008-04-22 03:16:45.903 113 18267.24 78.28 52560.75 88888.00 2008-04-22 03:16:46.403 113 18267.13 78.30 52560.87 88888.00 2008-04-22 03:16:46.903 113 18267.08 78.29 52560.89 88888.00 2008-04-22 03:16:47.403 113 18267.12 78.17 52560.92 88888.00 2008-04-22 03:16:47.903 113 18267.11 78.22 52560.93 88888.00 2008-04-22 03:16:48.403 113 18266.99 78.32 52561.07 88888.00 2008-04-22 03:16:48.903 113 18266.94 78.31 52561.15 88888.00 2008-04-22 03:16:49.403 113 18267.09 78.28 52561.07 88888.00 2008-04-22 03:16:49.903 113 18267.16 78.26 52561.03 88888.00 2008-04-22 03:16:50.403 113 18267.08 78.24 52561.03 88888.00 2008-04-22 03:16:50.903 113 18267.07 78.25 52560.99 88888.00 2008-04-22 03:16:51.403 113 18267.13 78.23 52560.92 88888.00 2008-04-22 03:16:51.903 113 18267.05 78.22 52560.83 88888.00 2008-04-22 03:16:52.403 113 18267.02 78.16 52560.80 88888.00 2008-04-22 03:16:52.903 113 18267.15 78.09 52560.85 88888.00 2008-04-22 03:16:53.403 113 18267.10 78.12 52560.89 88888.00 2008-04-22 03:16:53.903 113 18267.16 78.23 52560.81 88888.00 2008-04-22 03:16:54.403 113 18267.15 78.30 52560.76 88888.00 2008-04-22 03:16:54.903 113 18267.12 78.39 52560.79 88888.00 2008-04-22 03:16:55.403 113 18267.10 78.39 52560.81 88888.00 2008-04-22 03:16:55.903 113 18267.12 78.35 52560.89 88888.00 2008-04-22 03:16:56.403 113 18267.16 78.35 52560.88 88888.00 2008-04-22 03:16:56.903 113 18267.21 78.18 52560.88 88888.00 2008-04-22 03:16:57.403 113 18267.17 78.21 52560.85 88888.00 2008-04-22 03:16:57.903 113 18267.21 78.35 52560.89 88888.00 2008-04-22 03:16:58.403 113 18267.15 78.41 52560.91 88888.00 2008-04-22 03:16:58.903 113 18267.09 78.46 52560.95 88888.00 2008-04-22 03:16:59.403 113 18267.04 78.50 52560.94 88888.00 2008-04-22 03:16:59.903 113 18267.09 78.40 52560.93 88888.00 2008-04-22 03:17:00.403 113 18267.08 78.41 52560.95 88888.00 2008-04-22 03:17:00.903 113 18267.22 78.40 52560.89 88888.00 2008-04-22 03:17:01.403 113 18267.10 78.39 52560.83 88888.00 2008-04-22 03:17:01.903 113 18267.16 78.45 52560.87 88888.00 2008-04-22 03:17:02.403 113 18267.26 78.40 52560.81 88888.00 2008-04-22 03:17:02.903 113 18267.28 78.37 52560.83 88888.00 2008-04-22 03:17:03.403 113 18267.24 78.43 52560.84 88888.00 2008-04-22 03:17:03.903 113 18267.21 78.40 52560.91 88888.00 2008-04-22 03:17:04.403 113 18267.11 78.46 52560.82 88888.00 2008-04-22 03:17:04.903 113 18267.18 78.44 52560.83 88888.00 2008-04-22 03:17:05.403 113 18267.17 78.41 52560.89 88888.00 2008-04-22 03:17:05.903 113 18267.07 78.40 52560.92 88888.00 2008-04-22 03:17:06.403 113 18267.04 78.44 52560.93 88888.00 2008-04-22 03:17:06.903 113 18267.00 78.39 52560.85 88888.00 2008-04-22 03:17:07.403 113 18267.06 78.34 52560.80 88888.00 2008-04-22 03:17:07.903 113 18267.12 78.36 52560.80 88888.00 2008-04-22 03:17:08.403 113 18267.07 78.37 52560.87 88888.00 2008-04-22 03:17:08.903 113 18267.00 78.33 52560.91 88888.00 2008-04-22 03:17:09.403 113 18267.00 78.29 52561.03 88888.00 2008-04-22 03:17:09.903 113 18267.00 78.35 52560.99 88888.00 2008-04-22 03:17:10.403 113 18267.06 78.44 52560.95 88888.00 2008-04-22 03:17:10.903 113 18267.11 78.23 52561.05 88888.00 2008-04-22 03:17:11.403 113 18267.07 78.23 52561.07 88888.00 2008-04-22 03:17:11.903 113 18267.21 78.34 52561.01 88888.00 2008-04-22 03:17:12.403 113 18267.29 78.35 52560.96 88888.00 2008-04-22 03:17:12.903 113 18267.32 78.31 52560.95 88888.00 2008-04-22 03:17:13.403 113 18267.41 78.36 52561.07 88888.00 2008-04-22 03:17:13.903 113 18266.85 78.43 52561.14 88888.00 2008-04-22 03:17:14.403 113 18266.62 78.51 52561.05 88888.00 2008-04-22 03:17:14.903 113 18267.06 78.47 52560.97 88888.00 2008-04-22 03:17:15.403 113 18267.23 78.44 52561.00 88888.00 2008-04-22 03:17:15.903 113 18267.10 78.51 52560.97 88888.00 2008-04-22 03:17:16.403 113 18267.23 78.50 52561.01 88888.00 2008-04-22 03:17:16.903 113 18267.24 78.48 52561.05 88888.00 2008-04-22 03:17:17.403 113 18267.16 78.54 52561.00 88888.00 2008-04-22 03:17:17.903 113 18267.20 78.46 52560.95 88888.00 2008-04-22 03:17:18.403 113 18267.27 78.42 52560.92 88888.00 2008-04-22 03:17:18.903 113 18267.21 78.43 52560.83 88888.00 2008-04-22 03:17:19.403 113 18267.20 78.38 52560.85 88888.00 2008-04-22 03:17:19.903 113 18267.22 78.33 52560.95 88888.00 2008-04-22 03:17:20.403 113 18267.17 78.29 52560.95 88888.00 2008-04-22 03:17:20.903 113 18267.07 78.19 52560.89 88888.00 2008-04-22 03:17:21.403 113 18267.10 78.29 52560.94 88888.00 2008-04-22 03:17:21.903 113 18267.15 78.37 52561.02 88888.00 2008-04-22 03:17:22.403 113 18267.08 78.36 52560.94 88888.00 2008-04-22 03:17:22.903 113 18266.99 78.39 52560.91 88888.00 2008-04-22 03:17:23.403 113 18266.95 78.35 52560.95 88888.00 2008-04-22 03:17:23.903 113 18266.86 78.26 52561.00 88888.00 2008-04-22 03:17:24.403 113 18266.79 78.32 52561.05 88888.00 2008-04-22 03:17:24.903 113 18266.86 78.35 52561.05 88888.00 2008-04-22 03:17:25.403 113 18266.90 78.36 52560.96 88888.00 2008-04-22 03:17:25.903 113 18266.89 78.31 52561.01 88888.00 2008-04-22 03:17:26.403 113 18266.86 78.31 52561.10 88888.00 2008-04-22 03:17:26.903 113 18266.86 78.39 52561.16 88888.00 2008-04-22 03:17:27.403 113 18266.90 78.38 52561.16 88888.00 2008-04-22 03:17:27.903 113 18266.99 78.39 52561.10 88888.00 2008-04-22 03:17:28.403 113 18266.87 78.34 52561.01 88888.00 2008-04-22 03:17:28.903 113 18266.84 78.32 52561.00 88888.00 2008-04-22 03:17:29.403 113 18266.90 78.26 52561.08 88888.00 2008-04-22 03:17:29.903 113 18266.86 78.31 52561.12 88888.00 2008-04-22 03:17:30.403 113 18266.83 78.28 52561.06 88888.00 2008-04-22 03:17:30.903 113 18266.84 78.13 52561.01 88888.00 2008-04-22 03:17:31.403 113 18266.91 78.11 52560.94 88888.00 2008-04-22 03:17:31.903 113 18266.99 78.15 52560.95 88888.00 2008-04-22 03:17:32.403 113 18267.00 78.12 52561.01 88888.00 2008-04-22 03:17:32.903 113 18266.97 78.17 52561.03 88888.00 2008-04-22 03:17:33.403 113 18267.09 78.14 52561.02 88888.00 2008-04-22 03:17:33.903 113 18267.09 78.19 52561.04 88888.00 2008-04-22 03:17:34.403 113 18267.24 78.13 52561.01 88888.00 2008-04-22 03:17:34.903 113 18267.13 78.19 52560.88 88888.00 2008-04-22 03:17:35.403 113 18266.97 78.24 52560.91 88888.00 2008-04-22 03:17:35.903 113 18267.01 78.22 52560.88 88888.00 2008-04-22 03:17:36.403 113 18266.97 78.21 52560.76 88888.00 2008-04-22 03:17:36.903 113 18266.96 78.17 52560.83 88888.00 2008-04-22 03:17:37.403 113 18267.07 78.09 52560.90 88888.00 2008-04-22 03:17:37.903 113 18267.06 78.14 52560.97 88888.00 2008-04-22 03:17:38.403 113 18267.01 78.24 52561.01 88888.00 2008-04-22 03:17:38.903 113 18267.09 78.28 52560.94 88888.00 2008-04-22 03:17:39.403 113 18267.13 78.25 52560.85 88888.00 2008-04-22 03:17:39.903 113 18267.05 78.21 52561.00 88888.00 2008-04-22 03:17:40.403 113 18267.05 78.20 52560.96 88888.00 2008-04-22 03:17:40.903 113 18267.02 78.18 52560.88 88888.00 2008-04-22 03:17:41.403 113 18266.91 78.22 52560.92 88888.00 2008-04-22 03:17:41.903 113 18266.98 78.22 52561.01 88888.00 2008-04-22 03:17:42.403 113 18266.93 78.28 52560.99 88888.00 2008-04-22 03:17:42.903 113 18266.97 78.23 52560.97 88888.00 2008-04-22 03:17:43.403 113 18267.07 78.22 52560.92 88888.00 2008-04-22 03:17:43.903 113 18267.08 78.11 52561.03 88888.00 2008-04-22 03:17:44.403 113 18267.02 78.05 52561.17 88888.00 2008-04-22 03:17:44.903 113 18266.98 78.08 52561.00 88888.00 2008-04-22 03:17:45.403 113 18267.01 78.08 52560.83 88888.00 2008-04-22 03:17:45.903 113 18267.06 78.09 52560.81 88888.00 2008-04-22 03:17:46.403 113 18267.01 78.12 52560.83 88888.00 2008-04-22 03:17:46.903 113 18266.93 78.12 52560.95 88888.00 2008-04-22 03:17:47.403 113 18266.99 78.01 52560.96 88888.00 2008-04-22 03:17:47.903 113 18267.09 78.09 52560.96 88888.00 2008-04-22 03:17:48.403 113 18267.06 78.14 52560.92 88888.00 2008-04-22 03:17:48.903 113 18266.91 78.10 52560.88 88888.00 2008-04-22 03:17:49.403 113 18266.59 78.17 52560.96 88888.00 2008-04-22 03:17:49.903 113 18266.74 78.21 52560.93 88888.00 2008-04-22 03:17:50.403 113 18266.85 78.22 52560.90 88888.00 2008-04-22 03:17:50.903 113 18266.94 78.20 52561.00 88888.00 2008-04-22 03:17:51.403 113 18266.84 78.12 52560.99 88888.00 2008-04-22 03:17:51.903 113 18266.90 78.08 52560.87 88888.00 2008-04-22 03:17:52.403 113 18266.86 78.10 52560.97 88888.00 2008-04-22 03:17:52.903 113 18266.93 78.13 52560.97 88888.00 2008-04-22 03:17:53.403 113 18266.85 78.10 52560.92 88888.00 2008-04-22 03:17:53.903 113 18266.85 78.11 52560.91 88888.00 2008-04-22 03:17:54.403 113 18266.88 78.06 52560.85 88888.00 2008-04-22 03:17:54.903 113 18266.83 78.04 52560.92 88888.00 2008-04-22 03:17:55.403 113 18266.75 78.01 52560.92 88888.00 2008-04-22 03:17:55.903 113 18266.79 78.03 52560.92 88888.00 2008-04-22 03:17:56.403 113 18266.86 78.04 52561.00 88888.00 2008-04-22 03:17:56.903 113 18266.86 77.97 52561.04 88888.00 2008-04-22 03:17:57.403 113 18266.84 77.88 52561.01 88888.00 2008-04-22 03:17:57.903 113 18266.85 77.91 52560.95 88888.00 2008-04-22 03:17:58.403 113 18266.87 78.03 52560.92 88888.00 2008-04-22 03:17:58.903 113 18266.88 78.02 52560.96 88888.00 2008-04-22 03:17:59.403 113 18266.89 77.89 52561.02 88888.00 2008-04-22 03:17:59.903 113 18266.93 77.90 52561.11 88888.00 2008-04-22 03:18:00.403 113 18266.96 78.03 52561.05 88888.00 2008-04-22 03:18:00.903 113 18266.97 78.04 52561.04 88888.00 2008-04-22 03:18:01.403 113 18266.96 77.97 52560.97 88888.00 2008-04-22 03:18:01.903 113 18266.96 77.92 52561.04 88888.00 2008-04-22 03:18:02.403 113 18266.81 77.92 52561.01 88888.00 2008-04-22 03:18:02.903 113 18266.80 77.92 52561.11 88888.00 2008-04-22 03:18:03.403 113 18266.75 77.94 52561.11 88888.00 2008-04-22 03:18:03.903 113 18266.84 77.97 52561.06 88888.00 2008-04-22 03:18:04.403 113 18266.89 77.97 52561.16 88888.00 2008-04-22 03:18:04.903 113 18266.89 77.96 52561.12 88888.00 2008-04-22 03:18:05.403 113 18266.95 77.99 52561.22 88888.00 2008-04-22 03:18:05.903 113 18266.77 77.98 52561.22 88888.00 2008-04-22 03:18:06.403 113 18266.78 78.01 52561.15 88888.00 2008-04-22 03:18:06.903 113 18266.83 78.12 52561.05 88888.00 2008-04-22 03:18:07.403 113 18266.81 78.09 52561.07 88888.00 2008-04-22 03:18:07.903 113 18266.79 77.92 52561.04 88888.00 2008-04-22 03:18:08.403 113 18266.75 77.87 52561.14 88888.00 2008-04-22 03:18:08.903 113 18266.72 77.98 52561.13 88888.00 2008-04-22 03:18:09.403 113 18266.69 78.03 52561.13 88888.00 2008-04-22 03:18:09.903 113 18266.69 78.04 52561.15 88888.00 2008-04-22 03:18:10.403 113 18266.68 78.09 52561.10 88888.00 2008-04-22 03:18:10.903 113 18266.67 78.13 52561.08 88888.00 2008-04-22 03:18:11.403 113 18266.70 78.03 52561.18 88888.00 2008-04-22 03:18:11.903 113 18266.69 77.94 52561.18 88888.00 2008-04-22 03:18:12.403 113 18266.84 77.91 52561.12 88888.00 2008-04-22 03:18:12.903 113 18266.75 78.00 52561.13 88888.00 2008-04-22 03:18:13.403 113 18266.66 78.10 52561.17 88888.00 2008-04-22 03:18:13.903 113 18266.68 78.06 52561.15 88888.00 2008-04-22 03:18:14.403 113 18266.77 78.06 52561.17 88888.00 2008-04-22 03:18:14.903 113 18266.77 78.03 52561.27 88888.00 2008-04-22 03:18:15.403 113 18266.68 78.02 52561.39 88888.00 2008-04-22 03:18:15.903 113 18266.75 78.01 52561.25 88888.00 2008-04-22 03:18:16.403 113 18266.69 77.95 52561.19 88888.00 2008-04-22 03:18:16.903 113 18266.78 77.96 52561.20 88888.00 2008-04-22 03:18:17.403 113 18266.75 77.90 52561.15 88888.00 2008-04-22 03:18:17.903 113 18266.67 77.82 52561.11 88888.00 2008-04-22 03:18:18.403 113 18266.65 77.74 52561.07 88888.00 2008-04-22 03:18:18.903 113 18266.61 77.82 52561.10 88888.00 2008-04-22 03:18:19.403 113 18266.62 77.90 52561.11 88888.00 2008-04-22 03:18:19.903 113 18266.66 77.95 52561.07 88888.00 2008-04-22 03:18:20.403 113 18266.63 77.95 52561.06 88888.00 2008-04-22 03:18:20.903 113 18266.67 77.95 52561.01 88888.00 2008-04-22 03:18:21.403 113 18266.75 78.05 52561.10 88888.00 2008-04-22 03:18:21.903 113 18266.78 78.03 52561.13 88888.00 2008-04-22 03:18:22.403 113 18266.81 78.09 52561.08 88888.00 2008-04-22 03:18:22.903 113 18266.76 78.10 52561.11 88888.00 2008-04-22 03:18:23.403 113 18266.64 78.03 52561.10 88888.00 2008-04-22 03:18:23.903 113 18266.64 78.04 52561.05 88888.00 2008-04-22 03:18:24.403 113 18266.58 78.05 52561.07 88888.00 2008-04-22 03:18:24.903 113 18266.62 78.04 52561.03 88888.00 2008-04-22 03:18:25.403 113 18266.65 78.02 52561.04 88888.00 2008-04-22 03:18:25.903 113 18266.59 77.96 52561.05 88888.00 2008-04-22 03:18:26.403 113 18266.48 77.91 52561.12 88888.00 2008-04-22 03:18:26.903 113 18266.55 77.96 52561.27 88888.00 2008-04-22 03:18:27.403 113 18266.57 78.08 52561.24 88888.00 2008-04-22 03:18:27.903 113 18266.54 78.14 52561.27 88888.00 2008-04-22 03:18:28.403 113 18266.57 78.15 52561.28 88888.00 2008-04-22 03:18:28.903 113 18266.56 78.12 52561.33 88888.00 2008-04-22 03:18:29.403 113 18266.57 78.14 52561.39 88888.00 2008-04-22 03:18:29.903 113 18266.61 78.10 52561.36 88888.00 2008-04-22 03:18:30.403 113 18266.67 78.03 52561.28 88888.00 2008-04-22 03:18:30.903 113 18266.56 77.97 52561.26 88888.00 2008-04-22 03:18:31.403 113 18266.62 77.96 52561.31 88888.00 2008-04-22 03:18:31.903 113 18266.61 77.96 52561.29 88888.00 2008-04-22 03:18:32.403 113 18266.59 77.98 52561.22 88888.00 2008-04-22 03:18:32.903 113 18266.57 77.90 52561.31 88888.00 2008-04-22 03:18:33.403 113 18266.52 77.88 52561.27 88888.00 2008-04-22 03:18:33.903 113 18266.54 77.87 52561.22 88888.00 2008-04-22 03:18:34.403 113 18266.58 77.91 52561.11 88888.00 2008-04-22 03:18:34.903 113 18266.56 77.89 52561.11 88888.00 2008-04-22 03:18:35.403 113 18266.57 77.83 52561.10 88888.00 2008-04-22 03:18:35.903 113 18266.59 77.92 52561.13 88888.00 2008-04-22 03:18:36.403 113 18266.64 78.03 52561.14 88888.00 2008-04-22 03:18:36.903 113 18266.61 78.07 52561.19 88888.00 2008-04-22 03:18:37.403 113 18266.48 78.03 52561.10 88888.00 2008-04-22 03:18:37.903 113 18266.51 77.99 52561.03 88888.00 2008-04-22 03:18:38.403 113 18266.56 77.95 52561.10 88888.00 2008-04-22 03:18:38.903 113 18266.52 77.94 52561.24 88888.00 2008-04-22 03:18:39.403 113 18266.56 77.87 52561.19 88888.00 2008-04-22 03:18:39.903 113 18266.57 77.89 52561.25 88888.00 2008-04-22 03:18:40.403 113 18266.37 77.94 52561.29 88888.00 2008-04-22 03:18:40.903 113 18266.40 77.94 52561.39 88888.00 2008-04-22 03:18:41.403 113 18266.45 77.94 52561.48 88888.00 2008-04-22 03:18:41.903 113 18266.47 77.90 52561.36 88888.00 2008-04-22 03:18:42.403 113 18266.46 77.94 52561.30 88888.00 2008-04-22 03:18:42.903 113 18266.54 77.99 52561.24 88888.00 2008-04-22 03:18:43.403 113 18266.40 77.97 52561.23 88888.00 2008-04-22 03:18:43.903 113 18266.31 77.96 52561.14 88888.00 2008-04-22 03:18:44.403 113 18266.26 78.00 52561.12 88888.00 2008-04-22 03:18:44.903 113 18266.24 78.02 52561.23 88888.00 2008-04-22 03:18:45.403 113 18266.36 78.00 52561.23 88888.00 2008-04-22 03:18:45.903 113 18266.42 78.04 52561.17 88888.00 2008-04-22 03:18:46.403 113 18266.41 78.05 52561.17 88888.00 2008-04-22 03:18:46.903 113 18266.37 78.09 52561.15 88888.00 2008-04-22 03:18:47.403 113 18266.40 78.02 52561.12 88888.00 2008-04-22 03:18:47.903 113 18266.35 77.96 52561.03 88888.00 2008-04-22 03:18:48.403 113 18266.39 77.96 52561.02 88888.00 2008-04-22 03:18:48.903 113 18266.44 77.97 52561.05 88888.00 2008-04-22 03:18:49.403 113 18266.50 77.98 52561.10 88888.00 2008-04-22 03:18:49.903 113 18266.43 78.04 52561.18 88888.00 2008-04-22 03:18:50.403 113 18266.45 78.09 52561.20 88888.00 2008-04-22 03:18:50.903 113 18266.39 78.08 52561.16 88888.00 2008-04-22 03:18:51.403 113 18266.31 78.03 52561.15 88888.00 2008-04-22 03:18:51.903 113 18266.31 77.97 52561.07 88888.00 2008-04-22 03:18:52.400 113 18266.31 77.98 52561.05 88888.00 2008-04-22 03:18:52.900 113 18266.44 77.98 52561.05 88888.00 2008-04-22 03:18:53.400 113 18266.62 78.00 52561.13 88888.00 2008-04-22 03:18:53.900 113 18266.69 77.95 52561.13 88888.00 2008-04-22 03:18:54.400 113 18266.66 77.97 52561.25 88888.00 2008-04-22 03:18:54.900 113 18266.56 78.01 52561.12 88888.00 2008-04-22 03:18:55.400 113 18266.52 77.79 52561.10 88888.00 2008-04-22 03:18:55.900 113 18266.44 77.70 52561.20 88888.00 2008-04-22 03:18:56.400 113 18266.46 77.80 52561.31 88888.00 2008-04-22 03:18:56.900 113 18266.48 78.04 52561.25 88888.00 2008-04-22 03:18:57.400 113 18266.48 78.06 52561.18 88888.00 2008-04-22 03:18:57.900 113 18266.46 77.92 52561.22 88888.00 2008-04-22 03:18:58.400 113 18266.54 77.89 52561.15 88888.00 2008-04-22 03:18:58.900 113 18266.53 77.96 52561.25 88888.00 2008-04-22 03:18:59.400 113 18266.55 78.03 52561.25 88888.00 2008-04-22 03:18:59.900 113 18266.61 77.99 52561.18 88888.00 2008-04-22 03:19:00.400 113 18266.75 78.07 52561.25 88888.00 2008-04-22 03:19:00.900 113 18266.65 78.13 52561.19 88888.00 2008-04-22 03:19:01.400 113 18266.51 78.05 52561.14 88888.00 2008-04-22 03:19:01.900 113 18266.68 78.08 52561.13 88888.00 2008-04-22 03:19:02.400 113 18266.62 78.06 52561.11 88888.00 2008-04-22 03:19:02.900 113 18266.52 78.04 52561.17 88888.00 2008-04-22 03:19:03.400 113 18266.53 78.13 52561.17 88888.00 2008-04-22 03:19:03.900 113 18266.43 78.12 52561.26 88888.00 2008-04-22 03:19:04.400 113 18266.53 78.07 52561.36 88888.00 2008-04-22 03:19:04.900 113 18266.57 78.15 52561.33 88888.00 2008-04-22 03:19:05.400 113 18266.62 78.19 52561.37 88888.00 2008-04-22 03:19:05.900 113 18266.57 78.12 52561.43 88888.00 2008-04-22 03:19:06.400 113 18266.62 78.13 52561.45 88888.00 2008-04-22 03:19:06.900 113 18266.62 78.15 52561.40 88888.00 2008-04-22 03:19:07.400 113 18266.62 78.12 52561.29 88888.00 2008-04-22 03:19:07.900 113 18266.61 78.13 52561.33 88888.00 2008-04-22 03:19:08.400 113 18266.57 78.11 52561.34 88888.00 2008-04-22 03:19:08.900 113 18266.50 78.03 52561.30 88888.00 2008-04-22 03:19:09.400 113 18266.55 78.07 52561.25 88888.00 2008-04-22 03:19:09.900 113 18266.43 78.05 52561.24 88888.00 2008-04-22 03:19:10.400 113 18266.45 78.05 52561.23 88888.00 2008-04-22 03:19:10.900 113 18266.40 78.06 52561.18 88888.00 2008-04-22 03:19:11.400 113 18266.53 78.12 52561.30 88888.00 2008-04-22 03:19:11.900 113 18266.46 78.12 52561.30 88888.00 2008-04-22 03:19:12.400 113 18266.41 78.14 52561.36 88888.00 2008-04-22 03:19:12.900 113 18266.46 78.18 52561.34 88888.00 2008-04-22 03:19:13.400 113 18266.75 78.21 52561.24 88888.00 2008-04-22 03:19:13.900 113 18266.95 78.15 52561.27 88888.00 2008-04-22 03:19:14.400 113 18266.88 78.16 52561.25 88888.00 2008-04-22 03:19:14.900 113 18266.69 78.15 52561.25 88888.00 2008-04-22 03:19:15.400 113 18266.67 78.20 52561.25 88888.00 2008-04-22 03:19:15.900 113 18266.74 78.18 52561.29 88888.00 2008-04-22 03:19:16.400 113 18266.75 78.17 52561.34 88888.00 2008-04-22 03:19:16.900 113 18266.74 78.22 52561.22 88888.00 2008-04-22 03:19:17.400 113 18266.59 78.24 52561.26 88888.00 2008-04-22 03:19:17.900 113 18266.59 78.22 52561.29 88888.00 2008-04-22 03:19:18.400 113 18266.61 78.28 52561.34 88888.00 2008-04-22 03:19:18.900 113 18266.68 78.30 52561.29 88888.00 2008-04-22 03:19:19.400 113 18266.64 78.30 52561.27 88888.00 2008-04-22 03:19:19.900 113 18266.57 78.22 52561.19 88888.00 2008-04-22 03:19:20.400 113 18266.51 78.29 52561.19 88888.00 2008-04-22 03:19:20.900 113 18266.48 78.26 52561.31 88888.00 2008-04-22 03:19:21.400 113 18266.52 78.24 52561.38 88888.00 2008-04-22 03:19:21.900 113 18266.48 78.26 52561.41 88888.00 2008-04-22 03:19:22.400 113 18266.56 78.28 52561.34 88888.00 2008-04-22 03:19:22.900 113 18266.61 78.29 52561.41 88888.00 2008-04-22 03:19:23.400 113 18266.57 78.28 52561.39 88888.00 2008-04-22 03:19:23.900 113 18266.56 78.22 52561.34 88888.00 2008-04-22 03:19:24.400 113 18266.52 78.28 52561.24 88888.00 2008-04-22 03:19:24.900 113 18266.54 78.37 52561.19 88888.00 2008-04-22 03:19:25.400 113 18266.54 78.31 52561.12 88888.00 2008-04-22 03:19:25.900 113 18266.48 78.25 52561.17 88888.00 2008-04-22 03:19:26.400 113 18266.53 78.30 52561.13 88888.00 2008-04-22 03:19:26.900 113 18266.58 78.25 52561.22 88888.00 2008-04-22 03:19:27.400 113 18266.62 78.15 52561.28 88888.00 2008-04-22 03:19:27.900 113 18266.61 78.12 52561.37 88888.00 2008-04-22 03:19:28.400 113 18266.64 78.20 52561.38 88888.00 2008-04-22 03:19:28.900 113 18266.59 78.25 52561.36 88888.00 2008-04-22 03:19:29.400 113 18266.52 78.28 52561.35 88888.00 2008-04-22 03:19:29.900 113 18266.48 78.29 52561.39 88888.00 2008-04-22 03:19:30.400 113 18266.45 78.25 52561.31 88888.00 2008-04-22 03:19:30.900 113 18266.34 78.21 52561.23 88888.00 2008-04-22 03:19:31.400 113 18266.03 78.20 52561.22 88888.00 2008-04-22 03:19:31.900 113 18266.34 78.25 52561.23 88888.00 2008-04-22 03:19:32.400 113 18266.47 78.25 52561.33 88888.00 2008-04-22 03:19:32.900 113 18266.48 78.19 52561.35 88888.00 2008-04-22 03:19:33.400 113 18266.46 78.21 52561.27 88888.00 2008-04-22 03:19:33.900 113 18266.43 78.25 52561.18 88888.00 2008-04-22 03:19:34.400 113 18266.51 78.22 52561.15 88888.00 2008-04-22 03:19:34.900 113 18266.46 78.29 52561.17 88888.00 2008-04-22 03:19:35.400 113 18266.43 78.36 52561.25 88888.00 2008-04-22 03:19:35.900 113 18266.51 78.32 52561.27 88888.00 2008-04-22 03:19:36.400 113 18266.48 78.26 52561.31 88888.00 2008-04-22 03:19:36.900 113 18266.50 78.19 52561.22 88888.00 2008-04-22 03:19:37.400 113 18266.46 78.18 52561.19 88888.00 2008-04-22 03:19:37.900 113 18266.46 78.22 52561.29 88888.00 2008-04-22 03:19:38.400 113 18266.41 78.24 52561.40 88888.00 2008-04-22 03:19:38.900 113 18266.39 78.24 52561.29 88888.00 2008-04-22 03:19:39.400 113 18266.40 78.26 52561.13 88888.00 2008-04-22 03:19:39.900 113 18266.31 78.20 52561.11 88888.00 2008-04-22 03:19:40.400 113 18266.31 78.22 52561.10 88888.00 2008-04-22 03:19:40.900 113 18266.30 78.24 52561.11 88888.00 2008-04-22 03:19:41.400 113 18266.31 78.22 52560.97 88888.00 2008-04-22 03:19:41.900 113 18266.28 78.17 52560.92 88888.00 2008-04-22 03:19:42.400 113 18266.44 78.11 52561.07 88888.00 2008-04-22 03:19:42.900 113 18266.55 78.19 52561.17 88888.00 2008-04-22 03:19:43.400 113 18266.57 78.15 52561.11 88888.00 2008-04-22 03:19:43.900 113 18266.48 78.26 52561.16 88888.00 2008-04-22 03:19:44.400 113 18266.37 78.28 52561.14 88888.00 2008-04-22 03:19:44.900 113 18266.36 78.28 52561.07 88888.00 2008-04-22 03:19:45.400 113 18266.40 78.22 52561.07 88888.00 2008-04-22 03:19:45.900 113 18266.28 78.20 52561.08 88888.00 2008-04-22 03:19:46.400 113 18266.26 78.17 52561.23 88888.00 2008-04-22 03:19:46.900 113 18266.31 78.18 52561.20 88888.00 2008-04-22 03:19:47.400 113 18266.34 78.15 52561.15 88888.00 2008-04-22 03:19:47.900 113 18266.35 78.11 52561.16 88888.00 2008-04-22 03:19:48.400 113 18266.41 78.07 52561.22 88888.00 2008-04-22 03:19:48.900 113 18266.45 78.07 52561.19 88888.00 2008-04-22 03:19:49.400 113 18266.41 78.03 52561.19 88888.00 2008-04-22 03:19:49.900 113 18266.37 78.04 52561.28 88888.00 2008-04-22 03:19:50.400 113 18266.35 78.12 52561.29 88888.00 2008-04-22 03:19:50.900 113 18266.41 78.18 52561.24 88888.00 2008-04-22 03:19:51.400 113 18266.36 78.14 52561.17 88888.00 2008-04-22 03:19:51.900 113 18266.42 78.09 52561.14 88888.00 2008-04-22 03:19:52.400 113 18266.40 78.11 52561.15 88888.00 2008-04-22 03:19:52.900 113 18266.41 78.09 52561.18 88888.00 2008-04-22 03:19:53.400 113 18266.43 78.03 52561.24 88888.00 2008-04-22 03:19:53.900 113 18266.41 78.07 52561.28 88888.00 2008-04-22 03:19:54.400 113 18266.39 78.00 52561.27 88888.00 2008-04-22 03:19:54.900 113 18266.46 77.99 52561.22 88888.00 2008-04-22 03:19:55.400 113 18266.43 78.04 52561.25 88888.00 2008-04-22 03:19:55.900 113 18266.34 78.11 52561.36 88888.00 2008-04-22 03:19:56.400 113 18266.36 78.08 52561.30 88888.00 2008-04-22 03:19:56.900 113 18266.41 78.05 52561.30 88888.00 2008-04-22 03:19:57.400 113 18266.42 78.04 52561.22 88888.00 2008-04-22 03:19:57.900 113 18266.36 78.11 52561.15 88888.00 2008-04-22 03:19:58.400 113 18266.40 78.11 52561.11 88888.00 2008-04-22 03:19:58.900 113 18266.35 78.02 52561.08 88888.00 2008-04-22 03:19:59.400 113 18266.35 77.99 52561.06 88888.00 2008-04-22 03:19:59.900 113 18266.43 78.09 52561.12 88888.00 2008-04-22 03:20:00.400 113 18266.45 78.16 52561.12 88888.00 2008-04-22 03:20:00.900 113 18266.36 78.15 52561.11 88888.00 2008-04-22 03:20:01.400 113 18266.18 78.10 52561.14 88888.00 2008-04-22 03:20:01.900 113 18266.17 78.03 52561.14 88888.00 2008-04-22 03:20:02.400 113 18266.20 78.04 52561.22 88888.00 2008-04-22 03:20:02.900 113 18266.22 78.07 52561.13 88888.00 2008-04-22 03:20:03.400 113 18266.23 78.04 52561.22 88888.00 2008-04-22 03:20:03.900 113 18266.47 78.03 52561.24 88888.00 2008-04-22 03:20:04.400 113 18266.59 78.11 52561.20 88888.00 2008-04-22 03:20:04.900 113 18266.59 78.10 52561.26 88888.00 2008-04-22 03:20:05.400 113 18266.55 78.08 52561.16 88888.00 2008-04-22 03:20:05.900 113 18266.45 78.10 52561.23 88888.00 2008-04-22 03:20:06.400 113 18266.39 78.11 52561.17 88888.00 2008-04-22 03:20:06.900 113 18266.46 78.10 52561.23 88888.00 2008-04-22 03:20:07.400 113 18266.48 78.12 52561.26 88888.00 2008-04-22 03:20:07.900 113 18266.43 78.12 52561.15 88888.00 2008-04-22 03:20:08.400 113 18266.35 78.19 52561.14 88888.00 2008-04-22 03:20:08.900 113 18266.34 78.19 52561.08 88888.00 2008-04-22 03:20:09.400 113 18266.36 78.14 52561.00 88888.00 2008-04-22 03:20:09.900 113 18266.47 78.10 52560.95 88888.00 2008-04-22 03:20:10.400 113 18266.36 78.13 52560.88 88888.00 2008-04-22 03:20:10.900 113 18266.36 78.17 52560.96 88888.00 2008-04-22 03:20:11.400 113 18266.33 78.12 52561.05 88888.00 2008-04-22 03:20:11.900 113 18266.37 78.13 52561.10 88888.00 2008-04-22 03:20:12.400 113 18266.42 78.12 52561.11 88888.00 2008-04-22 03:20:12.900 113 18266.43 78.08 52561.11 88888.00 2008-04-22 03:20:13.400 113 18266.43 78.10 52561.07 88888.00 2008-04-22 03:20:13.900 113 18266.45 78.10 52561.13 88888.00 2008-04-22 03:20:14.400 113 18266.50 78.16 52561.14 88888.00 2008-04-22 03:20:14.900 113 18266.33 78.19 52561.10 88888.00 2008-04-22 03:20:15.400 113 18266.31 78.23 52561.08 88888.00 2008-04-22 03:20:15.900 113 18266.23 78.11 52561.19 88888.00 2008-04-22 03:20:16.400 113 18266.30 78.03 52561.27 88888.00 2008-04-22 03:20:16.900 113 18266.22 78.00 52561.26 88888.00 2008-04-22 03:20:17.400 113 18266.12 78.00 52561.29 88888.00 2008-04-22 03:20:17.900 113 18266.12 78.08 52561.22 88888.00 2008-04-22 03:20:18.400 113 18266.14 78.16 52561.26 88888.00 2008-04-22 03:20:18.900 113 18266.10 78.13 52561.27 88888.00 2008-04-22 03:20:19.400 113 18266.19 78.04 52561.43 88888.00 2008-04-22 03:20:19.900 113 18266.25 78.01 52561.45 88888.00 2008-04-22 03:20:20.400 113 18266.37 78.05 52561.25 88888.00 2008-04-22 03:20:20.900 113 18266.43 78.03 52561.25 88888.00 2008-04-22 03:20:21.400 113 18266.43 78.08 52561.26 88888.00 2008-04-22 03:20:21.900 113 18266.33 78.07 52561.25 88888.00 2008-04-22 03:20:22.400 113 18266.32 78.05 52561.33 88888.00 2008-04-22 03:20:22.900 113 18266.31 77.98 52561.43 88888.00 2008-04-22 03:20:23.400 113 18266.35 77.95 52561.40 88888.00 2008-04-22 03:20:23.900 113 18266.30 77.87 52561.37 88888.00 2008-04-22 03:20:24.400 113 18266.08 77.99 52561.35 88888.00 2008-04-22 03:20:24.900 113 18266.08 77.96 52561.40 88888.00 2008-04-22 03:20:25.400 113 18266.22 78.02 52561.51 88888.00 2008-04-22 03:20:25.900 113 18265.94 78.01 52561.50 88888.00 2008-04-22 03:20:26.400 113 18265.67 77.96 52561.48 88888.00 2008-04-22 03:20:26.900 113 18265.74 77.96 52561.50 88888.00 2008-04-22 03:20:27.400 113 18266.05 78.08 52561.34 88888.00 2008-04-22 03:20:27.900 113 18266.12 77.99 52561.27 88888.00 2008-04-22 03:20:28.400 113 18266.21 78.04 52561.20 88888.00 2008-04-22 03:20:28.900 113 18266.28 77.99 52561.35 88888.00 2008-04-22 03:20:29.400 113 18266.34 78.01 52561.36 88888.00 2008-04-22 03:20:29.900 113 18266.25 78.01 52561.43 88888.00 2008-04-22 03:20:30.400 113 18266.15 77.96 52561.50 88888.00 2008-04-22 03:20:30.900 113 18266.25 77.91 52561.41 88888.00 2008-04-22 03:20:31.400 113 18266.51 77.91 52561.49 88888.00 2008-04-22 03:20:31.900 113 18266.47 77.89 52561.55 88888.00 2008-04-22 03:20:32.400 113 18266.46 77.90 52561.45 88888.00 2008-04-22 03:20:32.900 113 18266.31 77.92 52561.36 88888.00 2008-04-22 03:20:33.400 113 18266.32 77.97 52561.39 88888.00 2008-04-22 03:20:33.900 113 18266.40 77.95 52561.40 88888.00 2008-04-22 03:20:34.400 113 18266.48 77.95 52561.49 88888.00 2008-04-22 03:20:34.900 113 18266.61 77.94 52561.49 88888.00 2008-04-22 03:20:35.400 113 18266.47 77.97 52561.38 88888.00 2008-04-22 03:20:35.900 113 18266.29 77.94 52561.34 88888.00 2008-04-22 03:20:36.400 113 18266.32 77.97 52561.27 88888.00 2008-04-22 03:20:36.900 113 18266.36 77.96 52561.29 88888.00 2008-04-22 03:20:37.400 113 18266.36 77.88 52561.37 88888.00 2008-04-22 03:20:37.900 113 18266.41 77.87 52561.42 88888.00 2008-04-22 03:20:38.400 113 18266.45 77.95 52561.42 88888.00 2008-04-22 03:20:38.900 113 18266.53 78.09 52561.31 88888.00 2008-04-22 03:20:39.400 113 18266.45 78.10 52561.27 88888.00 2008-04-22 03:20:39.900 113 18266.50 78.08 52561.25 88888.00 2008-04-22 03:20:40.400 113 18266.35 78.01 52561.22 88888.00 2008-04-22 03:20:40.900 113 18266.22 77.95 52561.29 88888.00 2008-04-22 03:20:41.400 113 18266.11 77.91 52561.36 88888.00 2008-04-22 03:20:41.900 113 18266.18 77.89 52561.40 88888.00 2008-04-22 03:20:42.400 113 18266.11 77.86 52561.31 88888.00 2008-04-22 03:20:42.900 113 18265.93 77.86 52561.29 88888.00 2008-04-22 03:20:43.400 113 18266.22 77.91 52561.35 88888.00 2008-04-22 03:20:43.900 113 18266.39 77.99 52561.34 88888.00 2008-04-22 03:20:44.400 113 18266.41 78.15 52561.29 88888.00 2008-04-22 03:20:44.900 113 18266.34 78.17 52561.34 88888.00 2008-04-22 03:20:45.400 113 18266.32 78.13 52561.40 88888.00 2008-04-22 03:20:45.900 113 18266.40 78.03 52561.28 88888.00 2008-04-22 03:20:46.400 113 18266.26 78.06 52561.18 88888.00 2008-04-22 03:20:46.900 113 18266.28 78.02 52561.20 88888.00 2008-04-22 03:20:47.400 113 18266.25 77.99 52561.33 88888.00 2008-04-22 03:20:47.900 113 18266.24 77.94 52561.33 88888.00 2008-04-22 03:20:48.400 113 18266.23 78.06 52561.35 88888.00 2008-04-22 03:20:48.900 113 18266.24 78.06 52561.38 88888.00 2008-04-22 03:20:49.400 113 18266.22 78.07 52561.31 88888.00 2008-04-22 03:20:49.900 113 18266.28 78.14 52561.35 88888.00 2008-04-22 03:20:50.400 113 18266.30 78.01 52561.26 88888.00 2008-04-22 03:20:50.900 113 18266.34 77.89 52561.36 88888.00 2008-04-22 03:20:51.400 113 18266.37 78.01 52561.46 88888.00 2008-04-22 03:20:51.900 113 18266.37 77.99 52561.47 88888.00 2008-04-22 03:20:52.400 113 18266.32 78.05 52561.46 88888.00 2008-04-22 03:20:52.900 113 18266.28 77.99 52561.62 88888.00 2008-04-22 03:20:53.400 113 18266.36 77.99 52561.57 88888.00 2008-04-22 03:20:53.900 113 18266.36 78.06 52561.41 88888.00 2008-04-22 03:20:54.400 113 18266.34 78.08 52561.40 88888.00 2008-04-22 03:20:54.900 113 18266.32 78.08 52561.36 88888.00 2008-04-22 03:20:55.400 113 18266.26 78.07 52561.35 88888.00 2008-04-22 03:20:55.900 113 18266.26 78.05 52561.40 88888.00 2008-04-22 03:20:56.400 113 18266.35 78.08 52561.46 88888.00 2008-04-22 03:20:56.900 113 18266.44 78.07 52561.35 88888.00 2008-04-22 03:20:57.400 113 18266.44 78.13 52561.29 88888.00 2008-04-22 03:20:57.900 113 18266.48 78.05 52561.23 88888.00 2008-04-22 03:20:58.400 113 18266.41 78.06 52561.20 88888.00 2008-04-22 03:20:58.900 113 18266.26 78.05 52561.40 88888.00 2008-04-22 03:20:59.400 113 18266.34 78.08 52561.46 88888.00 2008-04-22 03:20:59.900 113 18266.32 78.09 52561.46 88888.00 2008-04-22 03:21:00.400 113 18266.39 78.01 52561.41 88888.00 2008-04-22 03:21:00.900 113 18266.42 78.03 52561.33 88888.00 2008-04-22 03:21:01.400 113 18266.42 78.00 52561.41 88888.00 2008-04-22 03:21:01.900 113 18266.45 77.96 52561.45 88888.00 2008-04-22 03:21:02.400 113 18266.51 77.88 52561.46 88888.00 2008-04-22 03:21:02.900 113 18266.51 77.95 52561.55 88888.00 2008-04-22 03:21:03.400 113 18266.36 78.00 52561.53 88888.00 2008-04-22 03:21:03.900 113 18266.35 77.94 52561.43 88888.00 2008-04-22 03:21:04.400 113 18266.40 78.00 52561.42 88888.00 2008-04-22 03:21:04.900 113 18266.44 78.05 52561.48 88888.00 2008-04-22 03:21:05.400 113 18266.43 78.00 52561.36 88888.00 2008-04-22 03:21:05.900 113 18266.36 77.90 52561.34 88888.00 2008-04-22 03:21:06.400 113 18266.43 77.90 52561.42 88888.00 2008-04-22 03:21:06.900 113 18266.41 77.95 52561.55 88888.00 2008-04-22 03:21:07.400 113 18266.36 77.99 52561.54 88888.00 2008-04-22 03:21:07.900 113 18266.44 78.02 52561.53 88888.00 2008-04-22 03:21:08.400 113 18266.45 77.95 52561.49 88888.00 2008-04-22 03:21:08.900 113 18266.47 77.90 52561.47 88888.00 2008-04-22 03:21:09.400 113 18266.48 77.90 52561.48 88888.00 2008-04-22 03:21:09.900 113 18266.43 77.88 52561.50 88888.00 2008-04-22 03:21:10.400 113 18266.50 77.90 52561.50 88888.00 2008-04-22 03:21:10.900 113 18266.40 77.91 52561.53 88888.00 2008-04-22 03:21:11.400 113 18266.36 78.01 52561.60 88888.00 2008-04-22 03:21:11.900 113 18266.37 78.06 52561.46 88888.00 2008-04-22 03:21:12.400 113 18266.33 78.08 52561.52 88888.00 2008-04-22 03:21:12.900 113 18266.33 78.08 52561.46 88888.00 2008-04-22 03:21:13.400 113 18266.40 78.14 52561.45 88888.00 2008-04-22 03:21:13.900 113 18266.34 78.17 52561.43 88888.00 2008-04-22 03:21:14.400 113 18266.28 78.08 52561.39 88888.00 2008-04-22 03:21:14.900 113 18266.32 78.05 52561.39 88888.00 2008-04-22 03:21:15.400 113 18266.42 78.03 52561.38 88888.00 2008-04-22 03:21:15.900 113 18266.37 77.96 52561.36 88888.00 2008-04-22 03:21:16.400 113 18266.25 77.92 52561.33 88888.00 2008-04-22 03:21:16.900 113 18266.36 77.89 52561.33 88888.00 2008-04-22 03:21:17.400 113 18266.33 78.01 52561.36 88888.00 2008-04-22 03:21:17.900 113 18266.42 78.00 52561.35 88888.00 2008-04-22 03:21:18.400 113 18266.48 78.00 52561.25 88888.00 2008-04-22 03:21:18.900 113 18266.37 77.96 52561.31 88888.00 2008-04-22 03:21:19.400 113 18266.42 77.90 52561.35 88888.00 2008-04-22 03:21:19.900 113 18266.41 77.91 52561.47 88888.00 2008-04-22 03:21:20.400 113 18266.44 77.86 52561.58 88888.00 2008-04-22 03:21:20.900 113 18266.56 77.79 52561.45 88888.00 2008-04-22 03:21:21.400 113 18266.52 77.81 52561.47 88888.00 2008-04-22 03:21:21.900 113 18266.46 77.77 52561.53 88888.00 2008-04-22 03:21:22.400 113 18266.45 77.79 52561.61 88888.00 2008-04-22 03:21:22.900 113 18266.48 77.84 52561.51 88888.00 2008-04-22 03:21:23.400 113 18266.51 77.85 52561.43 88888.00 2008-04-22 03:21:23.900 113 18266.44 77.85 52561.46 88888.00 2008-04-22 03:21:24.400 113 18266.33 77.94 52561.47 88888.00 2008-04-22 03:21:24.900 113 18266.28 77.94 52561.45 88888.00 2008-04-22 03:21:25.400 113 18266.22 77.86 52561.42 88888.00 2008-04-22 03:21:25.900 113 18266.22 77.88 52561.45 88888.00 2008-04-22 03:21:26.400 113 18266.31 77.83 52561.40 88888.00 2008-04-22 03:21:26.900 113 18266.20 77.80 52561.43 88888.00 2008-04-22 03:21:27.400 113 18266.17 77.74 52561.42 88888.00 2008-04-22 03:21:27.900 113 18266.28 77.72 52561.42 88888.00 2008-04-22 03:21:28.400 113 18266.33 77.76 52561.53 88888.00 2008-04-22 03:21:28.900 113 18266.32 77.79 52561.52 88888.00 2008-04-22 03:21:29.400 113 18266.24 77.85 52561.42 88888.00 2008-04-22 03:21:29.900 113 18266.22 77.85 52561.33 88888.00 2008-04-22 03:21:30.400 113 18266.13 77.84 52561.43 88888.00 2008-04-22 03:21:30.900 113 18266.14 77.86 52561.45 88888.00 2008-04-22 03:21:31.400 113 18266.17 77.87 52561.43 88888.00 2008-04-22 03:21:31.900 113 18266.33 77.88 52561.39 88888.00 2008-04-22 03:21:32.400 113 18266.28 77.96 52561.30 88888.00 2008-04-22 03:21:32.900 113 18266.22 77.97 52561.33 88888.00 2008-04-22 03:21:33.400 113 18266.15 77.92 52561.33 88888.00 2008-04-22 03:21:33.900 113 18266.07 77.97 52561.30 88888.00 2008-04-22 03:21:34.400 113 18266.00 77.95 52561.34 88888.00 2008-04-22 03:21:34.900 113 18266.02 77.83 52561.33 88888.00 2008-04-22 03:21:35.400 113 18266.13 77.84 52561.31 88888.00 2008-04-22 03:21:35.900 113 18266.21 77.88 52561.45 88888.00 2008-04-22 03:21:36.400 113 18266.14 77.82 52561.50 88888.00 2008-04-22 03:21:36.900 113 18266.18 77.81 52561.40 88888.00 2008-04-22 03:21:37.400 113 18266.23 77.86 52561.41 88888.00 2008-04-22 03:21:37.900 113 18266.21 77.92 52561.53 88888.00 2008-04-22 03:21:38.400 113 18266.18 77.87 52561.38 88888.00 2008-04-22 03:21:38.900 113 18266.15 77.81 52561.41 88888.00 2008-04-22 03:21:39.400 113 18266.14 77.83 52561.41 88888.00 2008-04-22 03:21:39.900 113 18266.08 77.92 52561.29 88888.00 2008-04-22 03:21:40.400 113 18266.02 77.92 52561.28 88888.00 2008-04-22 03:21:40.900 113 18266.08 77.92 52561.26 88888.00 2008-04-22 03:21:41.400 113 18266.02 77.91 52561.20 88888.00 2008-04-22 03:21:41.900 113 18266.09 77.85 52561.20 88888.00 2008-04-22 03:21:42.400 113 18266.18 77.84 52561.08 88888.00 2008-04-22 03:21:42.900 113 18266.22 77.77 52561.08 88888.00 2008-04-22 03:21:43.400 113 18266.21 77.74 52561.11 88888.00 2008-04-22 03:21:43.900 113 18266.34 77.66 52561.16 88888.00 2008-04-22 03:21:44.400 113 18266.35 77.47 52561.16 88888.00 2008-04-22 03:21:44.900 113 18266.26 77.43 52561.18 88888.00 2008-04-22 03:21:45.400 113 18266.24 77.55 52561.39 88888.00 2008-04-22 03:21:45.900 113 18266.19 77.73 52561.48 88888.00 2008-04-22 03:21:46.400 113 18266.23 77.75 52561.41 88888.00 2008-04-22 03:21:46.900 113 18266.15 77.79 52561.33 88888.00 2008-04-22 03:21:47.400 113 18266.29 77.80 52561.35 88888.00 2008-04-22 03:21:47.900 113 18266.37 77.77 52561.30 88888.00 2008-04-22 03:21:48.400 113 18266.32 77.81 52561.31 88888.00 2008-04-22 03:21:48.900 113 18266.25 77.85 52561.42 88888.00 2008-04-22 03:21:49.400 113 18266.19 77.89 52561.38 88888.00 2008-04-22 03:21:49.900 113 18266.13 77.95 52561.33 88888.00 2008-04-22 03:21:50.400 113 18266.22 77.92 52561.40 88888.00 2008-04-22 03:21:50.900 113 18266.11 77.90 52561.50 88888.00 2008-04-22 03:21:51.400 113 18266.08 77.90 52561.52 88888.00 2008-04-22 03:21:51.900 113 18266.20 77.92 52561.45 88888.00 2008-04-22 03:21:52.400 113 18266.17 77.94 52561.46 88888.00 2008-04-22 03:21:52.900 113 18266.00 77.91 52561.45 88888.00 2008-04-22 03:21:53.400 113 18265.83 77.98 52561.40 88888.00 2008-04-22 03:21:53.900 113 18265.89 77.89 52561.43 88888.00 2008-04-22 03:21:54.400 113 18265.99 77.97 52561.45 88888.00 2008-04-22 03:21:54.900 113 18266.20 77.96 52561.36 88888.00 2008-04-22 03:21:55.400 113 18266.14 77.89 52561.39 88888.00 2008-04-22 03:21:55.900 113 18266.09 77.94 52561.42 88888.00 2008-04-22 03:21:56.400 113 18266.20 77.89 52561.31 88888.00 2008-04-22 03:21:56.900 113 18266.15 77.92 52561.33 88888.00 2008-04-22 03:21:57.400 113 18266.15 77.94 52561.31 88888.00 2008-04-22 03:21:57.900 113 18266.18 77.98 52561.49 88888.00 2008-04-22 03:21:58.400 113 18266.10 77.89 52561.47 88888.00 2008-04-22 03:21:58.900 113 18266.03 77.90 52561.33 88888.00 2008-04-22 03:21:59.400 113 18266.10 78.05 52561.33 88888.00 2008-04-22 03:21:59.900 113 18266.17 78.01 52561.48 88888.00 2008-04-22 03:22:00.400 113 18266.05 77.95 52561.50 88888.00 2008-04-22 03:22:00.900 113 18266.10 77.94 52561.51 88888.00 2008-04-22 03:22:01.400 113 18266.01 77.86 52561.53 88888.00 2008-04-22 03:22:01.900 113 18266.04 77.87 52561.41 88888.00 2008-04-22 03:22:02.400 113 18265.97 77.86 52561.57 88888.00 2008-04-22 03:22:02.900 113 18265.92 77.88 52561.55 88888.00 2008-04-22 03:22:03.400 113 18266.00 77.87 52561.43 88888.00 2008-04-22 03:22:03.900 113 18266.11 77.83 52561.39 88888.00 2008-04-22 03:22:04.400 113 18266.08 77.81 52561.34 88888.00 2008-04-22 03:22:04.900 113 18266.15 77.78 52561.39 88888.00 2008-04-22 03:22:05.400 113 18266.13 77.79 52561.38 88888.00 2008-04-22 03:22:05.900 113 18266.20 77.82 52561.29 88888.00 2008-04-22 03:22:06.400 113 18266.19 77.84 52561.36 88888.00 2008-04-22 03:22:06.900 113 18266.20 77.84 52561.36 88888.00 2008-04-22 03:22:07.400 113 18266.18 77.83 52561.35 88888.00 2008-04-22 03:22:07.900 113 18266.21 77.82 52561.25 88888.00 2008-04-22 03:22:08.400 113 18266.19 77.87 52561.29 88888.00 2008-04-22 03:22:08.900 113 18266.15 77.91 52561.30 88888.00 2008-04-22 03:22:09.400 113 18266.11 77.95 52561.27 88888.00 2008-04-22 03:22:09.900 113 18266.20 77.90 52561.26 88888.00 2008-04-22 03:22:10.400 113 18266.23 77.92 52561.27 88888.00 2008-04-22 03:22:10.900 113 18266.18 77.87 52561.28 88888.00 2008-04-22 03:22:11.400 113 18266.13 77.81 52561.19 88888.00 2008-04-22 03:22:11.900 113 18266.17 77.86 52561.19 88888.00 2008-04-22 03:22:12.400 113 18266.30 77.88 52561.15 88888.00 2008-04-22 03:22:12.900 113 18266.26 77.80 52561.24 88888.00 2008-04-22 03:22:13.400 113 18266.21 77.77 52561.26 88888.00 2008-04-22 03:22:13.900 113 18266.20 77.87 52561.17 88888.00 2008-04-22 03:22:14.400 113 18266.10 77.88 52561.18 88888.00 2008-04-22 03:22:14.900 113 18266.04 77.79 52561.17 88888.00 2008-04-22 03:22:15.400 113 18266.19 77.74 52561.15 88888.00 2008-04-22 03:22:15.900 113 18266.31 77.79 52561.28 88888.00 2008-04-22 03:22:16.400 113 18266.25 77.64 52561.22 88888.00 2008-04-22 03:22:16.900 113 18266.18 77.65 52561.23 88888.00 2008-04-22 03:22:17.400 113 18266.11 77.74 52561.22 88888.00 2008-04-22 03:22:17.900 113 18266.05 77.77 52561.29 88888.00 2008-04-22 03:22:18.400 113 18266.13 77.80 52561.35 88888.00 2008-04-22 03:22:18.900 113 18266.29 77.78 52561.37 88888.00 2008-04-22 03:22:19.400 113 18266.46 77.78 52561.43 88888.00 2008-04-22 03:22:19.900 113 18266.50 77.84 52561.39 88888.00 2008-04-22 03:22:20.400 113 18266.50 77.85 52561.30 88888.00 2008-04-22 03:22:20.900 113 18266.53 77.73 52561.34 88888.00 2008-04-22 03:22:21.400 113 18266.59 77.79 52561.39 88888.00 2008-04-22 03:22:21.900 113 18266.70 77.81 52561.48 88888.00 2008-04-22 03:22:22.400 113 18266.59 77.87 52561.50 88888.00 2008-04-22 03:22:22.900 113 18266.48 77.86 52561.39 88888.00 2008-04-22 03:22:23.400 113 18266.13 77.91 52561.36 88888.00 2008-04-22 03:22:23.900 113 18265.98 77.94 52561.50 88888.00 2008-04-22 03:22:24.400 113 18266.32 77.92 52561.50 88888.00 2008-04-22 03:22:24.900 113 18266.08 77.92 52561.45 88888.00 2008-04-22 03:22:25.400 113 18266.24 78.01 52561.37 88888.00 2008-04-22 03:22:25.900 113 18266.28 77.95 52561.33 88888.00 2008-04-22 03:22:26.400 113 18266.00 77.94 52561.37 88888.00 2008-04-22 03:22:26.900 113 18266.26 78.00 52561.48 88888.00 2008-04-22 03:22:27.400 113 18266.40 78.04 52561.53 88888.00 2008-04-22 03:22:27.900 113 18266.44 77.97 52561.60 88888.00 2008-04-22 03:22:28.400 113 18266.48 77.91 52561.54 88888.00 2008-04-22 03:22:28.900 113 18266.48 77.84 52561.53 88888.00 2008-04-22 03:22:29.400 113 18266.44 77.94 52561.49 88888.00 2008-04-22 03:22:29.900 113 18266.48 77.82 52561.43 88888.00 2008-04-22 03:22:30.400 113 18266.47 77.84 52561.46 88888.00 2008-04-22 03:22:30.900 113 18266.37 77.76 52561.41 88888.00 2008-04-22 03:22:31.400 113 18266.45 77.83 52561.41 88888.00 2008-04-22 03:22:31.900 113 18266.50 77.82 52561.22 88888.00 2008-04-22 03:22:32.400 113 18266.47 77.81 52561.19 88888.00 2008-04-22 03:22:32.900 113 18266.40 77.78 52561.39 88888.00 2008-04-22 03:22:33.400 113 18266.46 77.85 52561.38 88888.00 2008-04-22 03:22:33.900 113 18266.46 77.81 52561.39 88888.00 2008-04-22 03:22:34.400 113 18266.44 77.79 52561.34 88888.00 2008-04-22 03:22:34.900 113 18266.35 77.74 52561.34 88888.00 2008-04-22 03:22:35.400 113 18266.36 77.68 52561.34 88888.00 2008-04-22 03:22:35.900 113 18266.37 77.69 52561.33 88888.00 2008-04-22 03:22:36.400 113 18266.39 77.78 52561.38 88888.00 2008-04-22 03:22:36.900 113 18266.43 77.87 52561.41 88888.00 2008-04-22 03:22:37.400 113 18266.47 77.87 52561.48 88888.00 2008-04-22 03:22:37.900 113 18266.52 77.76 52561.38 88888.00 2008-04-22 03:22:38.400 113 18266.54 77.78 52561.40 88888.00 2008-04-22 03:22:38.900 113 18266.53 77.82 52561.40 88888.00 2008-04-22 03:22:39.400 113 18266.35 77.83 52561.36 88888.00 2008-04-22 03:22:39.900 113 18266.40 77.75 52561.37 88888.00 2008-04-22 03:22:40.400 113 18266.45 77.66 52561.24 88888.00 2008-04-22 03:22:40.900 113 18266.40 77.68 52561.22 88888.00 2008-04-22 03:22:41.400 113 18266.47 77.70 52561.27 88888.00 2008-04-22 03:22:41.900 113 18266.55 77.72 52561.36 88888.00 2008-04-22 03:22:42.400 113 18266.45 77.72 52561.39 88888.00 2008-04-22 03:22:42.900 113 18266.52 77.75 52561.43 88888.00 2008-04-22 03:22:43.400 113 18266.56 77.76 52561.42 88888.00 2008-04-22 03:22:43.900 113 18266.50 77.76 52561.41 88888.00 2008-04-22 03:22:44.400 113 18266.40 77.78 52561.45 88888.00 2008-04-22 03:22:44.900 113 18266.34 77.73 52561.34 88888.00 2008-04-22 03:22:45.400 113 18266.43 77.76 52561.28 88888.00 2008-04-22 03:22:45.900 113 18266.40 77.68 52561.35 88888.00 2008-04-22 03:22:46.400 113 18266.40 77.73 52561.34 88888.00 2008-04-22 03:22:46.900 113 18266.31 77.77 52561.28 88888.00 2008-04-22 03:22:47.400 113 18266.33 77.82 52561.31 88888.00 2008-04-22 03:22:47.900 113 18266.34 77.81 52561.36 88888.00 2008-04-22 03:22:48.400 113 18266.39 77.81 52561.39 88888.00 2008-04-22 03:22:48.900 113 18266.40 77.73 52561.39 88888.00 2008-04-22 03:22:49.400 113 18266.36 77.63 52561.37 88888.00 2008-04-22 03:22:49.900 113 18266.34 77.43 52561.39 88888.00 2008-04-22 03:22:50.400 113 18266.35 77.37 52561.45 88888.00 2008-04-22 03:22:50.900 113 18266.17 77.52 52561.54 88888.00 2008-04-22 03:22:51.400 113 18266.18 77.71 52561.53 88888.00 2008-04-22 03:22:51.900 113 18266.32 77.71 52561.36 88888.00 2008-04-22 03:22:52.400 113 18266.34 77.72 52561.27 88888.00 2008-04-22 03:22:52.900 113 18266.39 77.74 52561.26 88888.00 2008-04-22 03:22:53.400 113 18266.35 77.71 52561.29 88888.00 2008-04-22 03:22:53.900 113 18266.33 77.78 52561.25 88888.00 2008-04-22 03:22:54.400 113 18266.20 77.79 52561.26 88888.00 2008-04-22 03:22:54.900 113 18266.21 77.72 52561.24 88888.00 2008-04-22 03:22:55.400 113 18266.33 77.71 52561.27 88888.00 2008-04-22 03:22:55.900 113 18266.39 77.65 52561.36 88888.00 2008-04-22 03:22:56.400 113 18266.35 77.63 52561.28 88888.00 2008-04-22 03:22:56.900 113 18266.29 77.63 52561.33 88888.00 2008-04-22 03:22:57.400 113 18266.30 77.66 52561.40 88888.00 2008-04-22 03:22:57.900 113 18266.24 77.66 52561.42 88888.00 2008-04-22 03:22:58.400 113 18266.31 77.67 52561.38 88888.00 2008-04-22 03:22:58.900 113 18266.50 77.71 52561.34 88888.00 2008-04-22 03:22:59.400 113 18266.48 77.75 52561.38 88888.00 2008-04-22 03:22:59.900 113 18266.51 77.68 52561.42 88888.00 2008-04-22 03:23:00.400 113 18266.37 77.68 52561.61 88888.00 2008-04-22 03:23:00.900 113 18266.44 77.69 52561.62 88888.00 2008-04-22 03:23:01.400 113 18266.37 77.63 52561.60 88888.00 2008-04-22 03:23:01.900 113 18266.28 77.62 52561.81 88888.00 2008-04-22 03:23:02.400 113 18266.32 77.65 52561.68 88888.00 2008-04-22 03:23:02.900 113 18266.37 77.74 52561.52 88888.00 2008-04-22 03:23:03.400 113 18266.45 77.67 52561.49 88888.00 2008-04-22 03:23:03.900 113 18266.37 77.66 52561.48 88888.00 2008-04-22 03:23:04.400 113 18266.35 77.64 52561.48 88888.00 2008-04-22 03:23:04.900 113 18266.35 77.63 52561.51 88888.00 2008-04-22 03:23:05.400 113 18266.32 77.63 52561.45 88888.00 2008-04-22 03:23:05.900 113 18266.37 77.56 52561.37 88888.00 2008-04-22 03:23:06.400 113 18266.35 77.56 52561.37 88888.00 2008-04-22 03:23:06.900 113 18266.29 77.46 52561.37 88888.00 2008-04-22 03:23:07.400 113 18266.26 77.50 52561.42 88888.00 2008-04-22 03:23:07.900 113 18266.24 77.59 52561.47 88888.00 2008-04-22 03:23:08.400 113 18266.34 77.73 52561.51 88888.00 2008-04-22 03:23:08.900 113 18266.30 77.77 52561.58 88888.00 2008-04-22 03:23:09.400 113 18265.94 77.75 52561.71 88888.00 2008-04-22 03:23:09.900 113 18265.75 77.81 52561.51 88888.00 2008-04-22 03:23:10.400 113 18266.08 77.79 52561.58 88888.00 2008-04-22 03:23:10.900 113 18266.15 77.77 52561.63 88888.00 2008-04-22 03:23:11.400 113 18266.17 77.79 52561.57 88888.00 2008-04-22 03:23:11.900 113 18266.11 77.81 52561.57 88888.00 2008-04-22 03:23:12.400 113 18266.10 77.80 52561.54 88888.00 2008-04-22 03:23:12.900 113 18266.24 77.72 52561.50 88888.00 2008-04-22 03:23:13.400 113 18266.22 77.73 52561.59 88888.00 2008-04-22 03:23:13.900 113 18266.20 77.72 52561.57 88888.00 2008-04-22 03:23:14.400 113 18266.20 77.73 52561.55 88888.00 2008-04-22 03:23:14.900 113 18266.20 77.69 52561.58 88888.00 2008-04-22 03:23:15.400 113 18266.37 77.70 52561.47 88888.00 2008-04-22 03:23:15.900 113 18266.29 77.71 52561.45 88888.00 2008-04-22 03:23:16.400 113 18266.32 77.68 52561.48 88888.00 2008-04-22 03:23:16.900 113 18266.31 77.63 52561.43 88888.00 2008-04-22 03:23:17.400 113 18266.35 77.65 52561.45 88888.00 2008-04-22 03:23:17.900 113 18266.29 77.71 52561.43 88888.00 2008-04-22 03:23:18.400 113 18266.29 77.73 52561.46 88888.00 2008-04-22 03:23:18.900 113 18266.33 77.71 52561.39 88888.00 2008-04-22 03:23:19.400 113 18266.29 77.73 52561.45 88888.00 2008-04-22 03:23:19.900 113 18266.25 77.68 52561.50 88888.00 2008-04-22 03:23:20.400 113 18266.15 77.70 52561.36 88888.00 2008-04-22 03:23:20.900 113 18266.18 77.73 52561.48 88888.00 2008-04-22 03:23:21.400 113 18266.30 77.71 52561.58 88888.00 2008-04-22 03:23:21.900 113 18266.28 77.65 52561.53 88888.00 2008-04-22 03:23:22.400 113 18266.30 77.67 52561.55 88888.00 2008-04-22 03:23:22.900 113 18266.31 77.68 52561.48 88888.00 2008-04-22 03:23:23.400 113 18266.30 77.68 52561.49 88888.00 2008-04-22 03:23:23.900 113 18266.22 77.58 52561.62 88888.00 2008-04-22 03:23:24.400 113 18266.23 77.53 52561.55 88888.00 2008-04-22 03:23:24.900 113 18266.22 77.50 52561.53 88888.00 2008-04-22 03:23:25.400 113 18266.23 77.49 52561.55 88888.00 2008-04-22 03:23:25.900 113 18266.26 77.53 52561.55 88888.00 2008-04-22 03:23:26.400 113 18266.39 77.67 52561.55 88888.00 2008-04-22 03:23:26.900 113 18266.37 77.74 52561.66 88888.00 2008-04-22 03:23:27.400 113 18266.32 77.76 52561.68 88888.00 2008-04-22 03:23:27.900 113 18266.25 77.75 52561.57 88888.00 2008-04-22 03:23:28.400 113 18266.29 77.67 52561.59 88888.00 2008-04-22 03:23:28.900 113 18266.31 77.42 52561.57 88888.00 2008-04-22 03:23:29.400 113 18266.28 77.40 52561.48 88888.00 2008-04-22 03:23:29.900 113 18266.31 77.55 52561.62 88888.00 2008-04-22 03:23:30.400 113 18266.30 77.64 52561.65 88888.00 2008-04-22 03:23:30.900 113 18266.24 77.65 52561.60 88888.00 2008-04-22 03:23:31.400 113 18266.29 77.65 52561.55 88888.00 2008-04-22 03:23:31.900 113 18266.24 77.62 52561.39 88888.00 2008-04-22 03:23:32.400 113 18266.30 77.56 52561.45 88888.00 2008-04-22 03:23:32.900 113 18266.41 77.52 52561.60 88888.00 2008-04-22 03:23:33.400 113 18266.37 77.63 52561.71 88888.00 2008-04-22 03:23:33.900 113 18266.43 77.52 52561.71 88888.00 2008-04-22 03:23:34.400 113 18266.35 77.38 52561.54 88888.00 2008-04-22 03:23:34.900 113 18266.33 77.44 52561.53 88888.00 2008-04-22 03:23:35.400 113 18266.37 77.30 52561.52 88888.00 2008-04-22 03:23:35.900 113 18266.34 77.31 52561.53 88888.00 2008-04-22 03:23:36.400 113 18266.42 77.49 52561.48 88888.00 2008-04-22 03:23:36.900 113 18266.48 77.52 52561.43 88888.00 2008-04-22 03:23:37.400 113 18266.54 77.50 52561.39 88888.00 2008-04-22 03:23:37.900 113 18266.55 77.55 52561.41 88888.00 2008-04-22 03:23:38.400 113 18266.58 77.58 52561.41 88888.00 2008-04-22 03:23:38.900 113 18266.51 77.62 52561.42 88888.00 2008-04-22 03:23:39.400 113 18266.35 77.66 52561.34 88888.00 2008-04-22 03:23:39.900 113 18266.35 77.66 52561.16 88888.00 2008-04-22 03:23:40.400 113 18266.42 77.66 52561.36 88888.00 2008-04-22 03:23:40.900 113 18266.32 77.58 52561.52 88888.00 2008-04-22 03:23:41.400 113 18266.32 77.57 52561.37 88888.00 2008-04-22 03:23:41.900 113 18266.22 77.58 52561.35 88888.00 2008-04-22 03:23:42.400 113 18266.05 77.57 52561.46 88888.00 2008-04-22 03:23:42.900 113 18266.09 77.55 52561.50 88888.00 2008-04-22 03:23:43.400 113 18266.13 77.53 52561.42 88888.00 2008-04-22 03:23:43.900 113 18266.23 77.44 52561.30 88888.00 2008-04-22 03:23:44.400 113 18266.09 77.42 52561.47 88888.00 2008-04-22 03:23:44.900 113 18266.07 77.41 52561.54 88888.00 2008-04-22 03:23:45.400 113 18266.10 77.46 52561.57 88888.00 2008-04-22 03:23:45.900 113 18266.07 77.50 52561.47 88888.00 2008-04-22 03:23:46.400 113 18266.25 77.52 52561.41 88888.00 2008-04-22 03:23:46.900 113 18266.32 77.54 52561.38 88888.00 2008-04-22 03:23:47.400 113 18266.21 77.53 52561.34 88888.00 2008-04-22 03:23:47.900 113 18266.20 77.50 52561.36 88888.00 2008-04-22 03:23:48.400 113 18266.24 77.52 52561.42 88888.00 2008-04-22 03:23:48.900 113 18266.37 77.59 52561.33 88888.00 2008-04-22 03:23:49.400 113 18266.25 77.63 52561.23 88888.00 2008-04-22 03:23:49.900 113 18266.12 77.62 52561.16 88888.00 2008-04-22 03:23:50.400 113 18266.08 77.65 52561.16 88888.00 2008-04-22 03:23:50.900 113 18266.18 77.59 52561.19 88888.00 2008-04-22 03:23:51.400 113 18266.19 77.67 52561.19 88888.00 2008-04-22 03:23:51.900 113 18266.20 77.56 52561.16 88888.00 2008-04-22 03:23:52.400 113 18266.25 77.33 52561.22 88888.00 2008-04-22 03:23:52.900 113 18266.33 77.42 52561.37 88888.00 2008-04-22 03:23:53.400 113 18266.35 77.52 52561.36 88888.00 2008-04-22 03:23:53.900 113 18266.23 77.53 52561.28 88888.00 2008-04-22 03:23:54.400 113 18266.29 77.65 52561.34 88888.00 2008-04-22 03:23:54.900 113 18266.22 77.55 52561.36 88888.00 2008-04-22 03:23:55.400 113 18266.21 77.51 52561.40 88888.00 2008-04-22 03:23:55.900 113 18266.00 77.63 52561.45 88888.00 2008-04-22 03:23:56.400 113 18265.80 77.54 52561.42 88888.00 2008-04-22 03:23:56.900 113 18265.82 77.50 52561.47 88888.00 2008-04-22 03:23:57.400 113 18265.83 77.51 52561.42 88888.00 2008-04-22 03:23:57.900 113 18265.92 77.49 52561.37 88888.00 2008-04-22 03:23:58.400 113 18266.10 77.48 52561.29 88888.00 2008-04-22 03:23:58.900 113 18266.25 77.42 52561.33 88888.00 2008-04-22 03:23:59.400 113 18266.18 77.45 52561.41 88888.00 2008-04-22 03:23:59.900 113 18265.97 77.54 52561.31 88888.00 2008-04-22 03:24:00.400 113 18265.85 77.51 52561.39 88888.00 2008-04-22 03:24:00.900 113 18265.71 77.44 52561.50 88888.00 2008-04-22 03:24:01.400 113 18265.77 77.38 52561.49 88888.00 2008-04-22 03:24:01.900 113 18265.98 77.33 52561.46 88888.00 2008-04-22 03:24:02.400 113 18265.92 77.38 52561.38 88888.00 2008-04-22 03:24:02.900 113 18265.68 77.46 52561.38 88888.00 2008-04-22 03:24:03.400 113 18265.81 77.47 52561.35 88888.00 2008-04-22 03:24:03.900 113 18265.78 77.53 52561.38 88888.00 2008-04-22 03:24:04.400 113 18265.91 77.56 52561.35 88888.00 2008-04-22 03:24:04.900 113 18265.93 77.46 52561.30 88888.00 2008-04-22 03:24:05.400 113 18265.97 77.49 52561.37 88888.00 2008-04-22 03:24:05.900 113 18266.08 77.54 52561.51 88888.00 2008-04-22 03:24:06.400 113 18266.10 77.56 52561.52 88888.00 2008-04-22 03:24:06.900 113 18266.19 77.62 52561.45 88888.00 2008-04-22 03:24:07.400 113 18266.28 77.56 52561.37 88888.00 2008-04-22 03:24:07.900 113 18266.23 77.55 52561.29 88888.00 2008-04-22 03:24:08.400 113 18266.30 77.56 52561.30 88888.00 2008-04-22 03:24:08.900 113 18266.28 77.56 52561.37 88888.00 2008-04-22 03:24:09.400 113 18266.26 77.58 52561.27 88888.00 2008-04-22 03:24:09.900 113 18266.31 77.52 52561.23 88888.00 2008-04-22 03:24:10.400 113 18266.29 77.49 52561.30 88888.00 2008-04-22 03:24:10.900 113 18266.29 77.51 52561.39 88888.00 2008-04-22 03:24:11.400 113 18266.25 77.54 52561.36 88888.00 2008-04-22 03:24:11.900 113 18266.25 77.51 52561.31 88888.00 2008-04-22 03:24:12.400 113 18266.29 77.46 52561.33 88888.00 2008-04-22 03:24:12.900 113 18266.28 77.52 52561.31 88888.00 2008-04-22 03:24:13.400 113 18266.34 77.56 52561.28 88888.00 2008-04-22 03:24:13.900 113 18266.23 77.59 52561.20 88888.00 2008-04-22 03:24:14.400 113 18266.17 77.62 52561.31 88888.00 2008-04-22 03:24:14.900 113 18266.22 77.59 52561.28 88888.00 2008-04-22 03:24:15.400 113 18266.23 77.63 52561.25 88888.00 2008-04-22 03:24:15.900 113 18266.39 77.70 52561.29 88888.00 2008-04-22 03:24:16.400 113 18266.37 77.65 52561.36 88888.00 2008-04-22 03:24:16.900 113 18266.32 77.58 52561.37 88888.00 2008-04-22 03:24:17.400 113 18266.31 77.55 52561.41 88888.00 2008-04-22 03:24:17.900 113 18266.31 77.48 52561.37 88888.00 2008-04-22 03:24:18.400 113 18266.17 77.46 52561.42 88888.00 2008-04-22 03:24:18.900 113 18266.22 77.51 52561.37 88888.00 2008-04-22 03:24:19.400 113 18266.28 77.50 52561.43 88888.00 2008-04-22 03:24:19.900 113 18266.28 77.50 52561.40 88888.00 2008-04-22 03:24:20.400 113 18266.23 77.52 52561.37 88888.00 2008-04-22 03:24:20.900 113 18266.13 77.52 52561.41 88888.00 2008-04-22 03:24:21.400 113 18266.14 77.45 52561.41 88888.00 2008-04-22 03:24:21.900 113 18266.20 77.42 52561.50 88888.00 2008-04-22 03:24:22.400 113 18266.20 77.47 52561.41 88888.00 2008-04-22 03:24:22.900 113 18266.12 77.48 52561.35 88888.00 2008-04-22 03:24:23.400 113 18266.22 77.44 52561.29 88888.00 2008-04-22 03:24:23.900 113 18266.25 77.31 52561.26 88888.00 2008-04-22 03:24:24.400 113 18266.23 77.33 52561.22 88888.00 2008-04-22 03:24:24.900 113 18266.26 77.40 52561.27 88888.00 2008-04-22 03:24:25.400 113 18266.18 77.38 52561.35 88888.00 2008-04-22 03:24:25.900 113 18266.21 77.44 52561.42 88888.00 2008-04-22 03:24:26.400 113 18266.28 77.46 52561.47 88888.00 2008-04-22 03:24:26.900 113 18266.26 77.49 52561.41 88888.00 2008-04-22 03:24:27.400 113 18266.37 77.55 52561.28 88888.00 2008-04-22 03:24:27.900 113 18266.35 77.57 52561.25 88888.00 2008-04-22 03:24:28.400 113 18266.25 77.63 52561.36 88888.00 2008-04-22 03:24:28.900 113 18266.32 77.64 52561.43 88888.00 2008-04-22 03:24:29.400 113 18266.33 77.61 52561.47 88888.00 2008-04-22 03:24:29.900 113 18266.41 77.53 52561.45 88888.00 2008-04-22 03:24:30.400 113 18266.48 77.58 52561.41 88888.00 2008-04-22 03:24:30.900 113 18266.47 77.55 52561.47 88888.00 2008-04-22 03:24:31.400 113 18266.46 77.53 52561.35 88888.00 2008-04-22 03:24:31.900 113 18266.48 77.50 52561.38 88888.00 2008-04-22 03:24:32.400 113 18266.48 77.30 52561.47 88888.00 2008-04-22 03:24:32.900 113 18266.55 77.23 52561.41 88888.00 2008-04-22 03:24:33.400 113 18266.52 77.38 52561.37 88888.00 2008-04-22 03:24:33.900 113 18266.52 77.36 52561.36 88888.00 2008-04-22 03:24:34.400 113 18266.52 77.36 52561.43 88888.00 2008-04-22 03:24:34.900 113 18266.41 77.38 52561.23 88888.00 2008-04-22 03:24:35.400 113 18266.55 77.38 52561.10 88888.00 2008-04-22 03:24:35.900 113 18266.55 77.41 52561.03 88888.00 2008-04-22 03:24:36.400 113 18266.51 77.49 52561.11 88888.00 2008-04-22 03:24:36.900 113 18266.48 77.44 52561.35 88888.00 2008-04-22 03:24:37.400 113 18266.47 77.43 52561.31 88888.00 2008-04-22 03:24:37.900 113 18266.41 77.43 52561.19 88888.00 2008-04-22 03:24:38.400 113 18266.46 77.46 52561.27 88888.00 2008-04-22 03:24:38.900 113 18266.47 77.46 52561.40 88888.00 2008-04-22 03:24:39.400 113 18266.34 77.42 52561.37 88888.00 2008-04-22 03:24:39.900 113 18266.36 77.46 52561.28 88888.00 2008-04-22 03:24:40.400 113 18266.42 77.47 52561.20 88888.00 2008-04-22 03:24:40.900 113 18266.59 77.42 52561.19 88888.00 2008-04-22 03:24:41.400 113 18266.54 77.43 52561.23 88888.00 2008-04-22 03:24:41.900 113 18266.37 77.44 52561.17 88888.00 2008-04-22 03:24:42.400 113 18265.87 77.49 52561.25 88888.00 2008-04-22 03:24:42.900 113 18265.76 77.47 52561.27 88888.00 2008-04-22 03:24:43.400 113 18265.70 77.53 52561.31 88888.00 2008-04-22 03:24:43.900 113 18265.55 77.63 52561.36 88888.00 2008-04-22 03:24:44.400 113 18265.42 77.58 52561.41 88888.00 2008-04-22 03:24:44.900 113 18265.49 77.59 52561.33 88888.00 2008-04-22 03:24:45.400 113 18265.66 77.56 52561.26 88888.00 2008-04-22 03:24:45.900 113 18265.60 77.53 52561.25 88888.00 2008-04-22 03:24:46.400 113 18265.48 77.58 52561.25 88888.00 2008-04-22 03:24:46.900 113 18265.45 77.51 52561.14 88888.00 2008-04-22 03:24:47.400 113 18265.60 77.43 52561.10 88888.00 2008-04-22 03:24:47.900 113 18265.55 77.42 52561.17 88888.00 2008-04-22 03:24:48.400 113 18265.49 77.44 52561.29 88888.00 2008-04-22 03:24:48.900 113 18265.71 77.47 52561.24 88888.00 2008-04-22 03:24:49.400 113 18266.19 77.48 52561.31 88888.00 2008-04-22 03:24:49.900 113 18266.33 77.57 52561.43 88888.00 2008-04-22 03:24:50.400 113 18266.31 77.57 52561.49 88888.00 2008-04-22 03:24:50.900 113 18266.22 77.58 52561.57 88888.00 2008-04-22 03:24:51.400 113 18266.25 77.54 52561.27 88888.00 2008-04-22 03:24:51.900 113 18266.31 77.66 52561.16 88888.00 2008-04-22 03:24:52.400 113 18266.28 77.65 52561.27 88888.00 2008-04-22 03:24:52.900 113 18266.33 77.57 52561.23 88888.00 2008-04-22 03:24:53.400 113 18266.30 77.48 52561.23 88888.00 2008-04-22 03:24:53.900 113 18266.23 77.58 52561.15 88888.00 2008-04-22 03:24:54.400 113 18266.31 77.67 52561.26 88888.00 2008-04-22 03:24:54.900 113 18266.26 77.65 52561.35 88888.00 2008-04-22 03:24:55.400 113 18266.34 77.69 52561.38 88888.00 2008-04-22 03:24:55.900 113 18266.25 77.64 52561.26 88888.00 2008-04-22 03:24:56.400 113 18266.13 77.53 52561.30 88888.00 2008-04-22 03:24:56.900 113 18266.04 77.54 52561.37 88888.00 2008-04-22 03:24:57.400 113 18266.13 77.54 52561.43 88888.00 2008-04-22 03:24:57.900 113 18266.19 77.47 52561.49 88888.00 2008-04-22 03:24:58.400 113 18266.33 77.50 52561.51 88888.00 2008-04-22 03:24:58.900 113 18266.35 77.50 52561.42 88888.00 2008-04-22 03:24:59.400 113 18266.40 77.49 52561.46 88888.00 2008-04-22 03:24:59.900 113 18266.41 77.61 52561.46 88888.00 2008-04-22 03:25:00.400 113 18266.33 77.55 52561.31 88888.00 2008-04-22 03:25:00.900 113 18266.21 77.50 52561.20 88888.00 2008-04-22 03:25:01.400 113 18266.30 77.40 52561.31 88888.00 2008-04-22 03:25:01.900 113 18266.43 77.39 52561.52 88888.00 2008-04-22 03:25:02.400 113 18266.42 77.26 52561.52 88888.00 2008-04-22 03:25:02.900 113 18266.39 77.21 52561.57 88888.00 2008-04-22 03:25:03.400 113 18266.34 77.22 52561.51 88888.00 2008-04-22 03:25:03.900 113 18266.39 77.16 52561.46 88888.00 2008-04-22 03:25:04.400 113 18266.28 77.13 52561.49 88888.00 2008-04-22 03:25:04.900 113 18266.22 77.22 52561.51 88888.00 2008-04-22 03:25:05.400 113 18266.29 77.25 52561.48 88888.00 2008-04-22 03:25:05.900 113 18266.36 77.25 52561.39 88888.00 2008-04-22 03:25:06.400 113 18266.32 77.20 52561.49 88888.00 2008-04-22 03:25:06.900 113 18266.39 77.26 52561.63 88888.00 2008-04-22 03:25:07.400 113 18266.64 77.32 52561.80 88888.00 2008-04-22 03:25:07.900 113 18266.68 77.31 52561.61 88888.00 2008-04-22 03:25:08.400 113 18266.65 77.35 52561.57 88888.00 2008-04-22 03:25:08.900 113 18266.69 77.44 52561.58 88888.00 2008-04-22 03:25:09.400 113 18266.66 77.54 52561.49 88888.00 2008-04-22 03:25:09.900 113 18266.58 77.54 52561.49 88888.00 2008-04-22 03:25:10.400 113 18266.54 77.64 52561.58 88888.00 2008-04-22 03:25:10.900 113 18266.62 77.67 52561.65 88888.00 2008-04-22 03:25:11.400 113 18266.70 77.59 52561.50 88888.00 2008-04-22 03:25:11.900 113 18266.61 77.56 52561.39 88888.00 2008-04-22 03:25:12.400 113 18266.56 77.61 52561.35 88888.00 2008-04-22 03:25:12.900 113 18266.45 77.67 52561.34 88888.00 2008-04-22 03:25:13.400 113 18266.39 77.66 52561.39 88888.00 2008-04-22 03:25:13.900 113 18266.11 77.61 52561.51 88888.00 2008-04-22 03:25:14.400 113 18265.96 77.63 52561.43 88888.00 2008-04-22 03:25:14.900 113 18266.31 77.65 52561.43 88888.00 2008-04-22 03:25:15.400 113 18266.40 77.62 52561.59 88888.00 2008-04-22 03:25:15.900 113 18266.11 77.63 52561.47 88888.00 2008-04-22 03:25:16.400 113 18265.70 77.61 52561.38 88888.00 2008-04-22 03:25:16.900 113 18266.08 77.54 52561.42 88888.00 2008-04-22 03:25:17.400 113 18266.41 77.57 52561.42 88888.00 2008-04-22 03:25:17.900 113 18266.43 77.56 52561.30 88888.00 2008-04-22 03:25:18.400 113 18266.30 77.52 52561.51 88888.00 2008-04-22 03:25:18.900 113 18265.97 77.46 52561.43 88888.00 2008-04-22 03:25:19.400 113 18265.74 77.53 52561.38 88888.00 2008-04-22 03:25:19.900 113 18265.66 77.47 52561.48 88888.00 2008-04-22 03:25:20.400 113 18265.93 77.48 52561.55 88888.00 2008-04-22 03:25:20.900 113 18266.25 77.46 52561.46 88888.00 2008-04-22 03:25:21.400 113 18266.35 77.45 52561.51 88888.00 2008-04-22 03:25:21.900 113 18265.98 77.41 52561.35 88888.00 2008-04-22 03:25:22.400 113 18265.93 77.40 52561.39 88888.00 2008-04-22 03:25:22.900 113 18265.91 77.46 52561.43 88888.00 2008-04-22 03:25:23.400 113 18265.99 77.48 52561.38 88888.00 2008-04-22 03:25:23.900 113 18265.91 77.43 52561.37 88888.00 2008-04-22 03:25:24.400 113 18265.83 77.48 52561.35 88888.00 2008-04-22 03:25:24.900 113 18265.83 77.53 52561.42 88888.00 2008-04-22 03:25:25.400 113 18265.89 77.46 52561.47 88888.00 2008-04-22 03:25:25.900 113 18265.77 77.42 52561.47 88888.00 2008-04-22 03:25:26.400 113 18265.93 77.51 52561.49 88888.00 2008-04-22 03:25:26.900 113 18265.88 77.45 52561.45 88888.00 2008-04-22 03:25:27.400 113 18265.87 77.41 52561.38 88888.00 2008-04-22 03:25:27.900 113 18266.11 77.38 52561.36 88888.00 2008-04-22 03:25:28.400 113 18265.91 77.41 52561.43 88888.00 2008-04-22 03:25:28.900 113 18265.81 77.44 52561.46 88888.00 2008-04-22 03:25:29.400 113 18265.93 77.45 52561.30 88888.00 2008-04-22 03:25:29.900 113 18266.09 77.47 52561.42 88888.00 2008-04-22 03:25:30.400 113 18265.99 77.45 52561.35 88888.00 2008-04-22 03:25:30.900 113 18265.87 77.45 52561.42 88888.00 2008-04-22 03:25:31.400 113 18266.05 77.48 52561.41 88888.00 2008-04-22 03:25:31.900 113 18266.13 77.48 52561.35 88888.00 2008-04-22 03:25:32.400 113 18266.18 77.49 52561.40 88888.00 2008-04-22 03:25:32.900 113 18266.22 77.50 52561.43 88888.00 2008-04-22 03:25:33.400 113 18266.24 77.50 52561.45 88888.00 2008-04-22 03:25:33.900 113 18266.21 77.46 52561.36 88888.00 2008-04-22 03:25:34.400 113 18266.35 77.39 52561.33 88888.00 2008-04-22 03:25:34.900 113 18266.31 77.36 52561.36 88888.00 2008-04-22 03:25:35.400 113 18266.28 77.40 52561.27 88888.00 2008-04-22 03:25:35.900 113 18266.24 77.38 52561.33 88888.00 2008-04-22 03:25:36.400 113 18266.31 77.38 52561.45 88888.00 2008-04-22 03:25:36.900 113 18266.31 77.42 52561.38 88888.00 2008-04-22 03:25:37.400 113 18266.32 77.37 52561.29 88888.00 2008-04-22 03:25:37.900 113 18266.22 77.34 52561.25 88888.00 2008-04-22 03:25:38.400 113 18266.10 77.40 52561.25 88888.00 2008-04-22 03:25:38.900 113 18266.31 77.44 52561.22 88888.00 2008-04-22 03:25:39.400 113 18266.45 77.43 52561.23 88888.00 2008-04-22 03:25:39.900 113 18266.45 77.34 52561.12 88888.00 2008-04-22 03:25:40.400 113 18266.37 77.32 52561.13 88888.00 2008-04-22 03:25:40.900 113 18266.29 77.36 52561.24 88888.00 2008-04-22 03:25:41.400 113 18266.30 77.38 52561.18 88888.00 2008-04-22 03:25:41.900 113 18266.36 77.33 52561.15 88888.00 2008-04-22 03:25:42.400 113 18266.29 77.30 52561.16 88888.00 2008-04-22 03:25:42.900 113 18266.25 77.33 52561.18 88888.00 2008-04-22 03:25:43.400 113 18266.23 77.37 52561.20 88888.00 2008-04-22 03:25:43.900 113 18266.22 77.29 52561.29 88888.00 2008-04-22 03:25:44.400 113 18266.17 77.25 52561.16 88888.00 2008-04-22 03:25:44.900 113 18266.23 77.29 52561.18 88888.00 2008-04-22 03:25:45.400 113 18266.31 77.22 52561.17 88888.00 2008-04-22 03:25:45.900 113 18266.23 77.28 52561.17 88888.00 2008-04-22 03:25:46.400 113 18266.29 77.30 52561.26 88888.00 2008-04-22 03:25:46.900 113 18266.29 77.32 52561.33 88888.00 2008-04-22 03:25:47.400 113 18266.30 77.21 52561.40 88888.00 2008-04-22 03:25:47.900 113 18266.30 77.10 52561.33 88888.00 2008-04-22 03:25:48.400 113 18266.31 77.26 52561.18 88888.00 2008-04-22 03:25:48.900 113 18266.39 77.39 52561.11 88888.00 2008-04-22 03:25:49.400 113 18266.33 77.35 52561.02 88888.00 2008-04-22 03:25:49.900 113 18266.23 77.36 52561.02 88888.00 2008-04-22 03:25:50.400 113 18266.34 77.38 52561.07 88888.00 2008-04-22 03:25:50.900 113 18266.40 77.29 52561.16 88888.00 2008-04-22 03:25:51.400 113 18266.40 77.18 52561.07 88888.00 2008-04-22 03:25:51.900 113 18266.50 77.16 52561.11 88888.00 2008-04-22 03:25:52.400 113 18266.52 76.99 52560.92 88888.00 2008-04-22 03:25:52.900 113 18266.44 76.89 52560.88 88888.00 2008-04-22 03:25:53.400 113 18266.36 76.87 52561.00 88888.00 2008-04-22 03:25:53.900 113 18266.32 76.91 52560.94 88888.00 2008-04-22 03:25:54.400 113 18266.34 76.89 52561.04 88888.00 2008-04-22 03:25:54.900 113 18266.40 77.01 52561.03 88888.00 2008-04-22 03:25:55.400 113 18266.43 76.99 52561.03 88888.00 2008-04-22 03:25:55.900 113 18266.50 77.03 52561.07 88888.00 2008-04-22 03:25:56.400 113 18266.44 76.99 52561.01 88888.00 2008-04-22 03:25:56.900 113 18266.47 77.12 52561.06 88888.00 2008-04-22 03:25:57.400 113 18266.44 77.22 52561.13 88888.00 2008-04-22 03:25:57.900 113 18266.36 77.26 52561.06 88888.00 2008-04-22 03:25:58.400 113 18266.28 77.19 52561.00 88888.00 2008-04-22 03:25:58.900 113 18266.29 77.24 52561.10 88888.00 2008-04-22 03:25:59.400 113 18266.30 77.13 52561.11 88888.00 2008-04-22 03:25:59.900 113 18266.35 77.04 52561.15 88888.00 2008-04-22 03:26:00.400 113 18266.41 77.03 52561.08 88888.00 2008-04-22 03:26:00.900 113 18266.50 77.07 52561.20 88888.00 2008-04-22 03:26:01.400 113 18266.46 77.07 52561.22 88888.00 2008-04-22 03:26:01.900 113 18266.35 77.00 52561.13 88888.00 2008-04-22 03:26:02.400 113 18266.31 77.02 52561.10 88888.00 2008-04-22 03:26:02.900 113 18266.41 77.06 52561.04 88888.00 2008-04-22 03:26:03.400 113 18266.36 77.07 52561.13 88888.00 2008-04-22 03:26:03.900 113 18266.34 77.07 52561.14 88888.00 2008-04-22 03:26:04.400 113 18266.33 77.12 52561.20 88888.00 2008-04-22 03:26:04.900 113 18266.47 77.21 52561.11 88888.00 2008-04-22 03:26:05.400 113 18266.40 77.22 52561.06 88888.00 2008-04-22 03:26:05.900 113 18266.14 77.26 52561.10 88888.00 2008-04-22 03:26:06.400 113 18266.15 77.25 52561.04 88888.00 2008-04-22 03:26:06.900 113 18266.19 77.14 52561.01 88888.00 2008-04-22 03:26:07.400 113 18266.17 77.19 52561.08 88888.00 2008-04-22 03:26:07.900 113 18266.13 77.19 52561.14 88888.00 2008-04-22 03:26:08.400 113 18266.18 77.12 52561.22 88888.00 2008-04-22 03:26:08.900 113 18266.20 77.08 52561.18 88888.00 2008-04-22 03:26:09.400 113 18266.15 77.06 52561.17 88888.00 2008-04-22 03:26:09.900 113 18266.07 77.03 52561.14 88888.00 2008-04-22 03:26:10.400 113 18266.02 77.15 52561.13 88888.00 2008-04-22 03:26:10.900 113 18266.13 77.35 52561.18 88888.00 2008-04-22 03:26:11.400 113 18266.13 77.30 52561.19 88888.00 2008-04-22 03:26:11.900 113 18266.12 77.40 52561.10 88888.00 2008-04-22 03:26:12.400 113 18266.18 77.40 52560.95 88888.00 2008-04-22 03:26:12.900 113 18266.15 77.39 52560.97 88888.00 2008-04-22 03:26:13.400 113 18266.05 77.34 52560.99 88888.00 2008-04-22 03:26:13.900 113 18266.01 77.34 52561.05 88888.00 2008-04-22 03:26:14.400 113 18266.15 77.35 52561.01 88888.00 2008-04-22 03:26:14.900 113 18266.20 77.33 52560.99 88888.00 2008-04-22 03:26:15.400 113 18266.29 77.32 52561.10 88888.00 2008-04-22 03:26:15.900 113 18266.23 77.31 52561.11 88888.00 2008-04-22 03:26:16.400 113 18266.34 77.36 52561.02 88888.00 2008-04-22 03:26:16.900 113 18266.34 77.34 52561.05 88888.00 2008-04-22 03:26:17.400 113 18266.33 77.37 52560.99 88888.00 2008-04-22 03:26:17.900 113 18266.26 77.37 52561.18 88888.00 2008-04-22 03:26:18.400 113 18266.21 77.31 52561.25 88888.00 2008-04-22 03:26:18.900 113 18266.30 77.29 52561.19 88888.00 2008-04-22 03:26:19.400 113 18266.26 77.36 52561.20 88888.00 2008-04-22 03:26:19.900 113 18266.13 77.32 52561.25 88888.00 2008-04-22 03:26:20.400 113 18266.11 77.25 52561.37 88888.00 2008-04-22 03:26:20.900 113 18266.31 77.35 52561.35 88888.00 2008-04-22 03:26:21.400 113 18266.15 77.40 52561.26 88888.00 2008-04-22 03:26:21.900 113 18266.17 77.38 52561.22 88888.00 2008-04-22 03:26:22.400 113 18266.24 77.42 52561.19 88888.00 2008-04-22 03:26:22.900 113 18266.21 77.41 52561.27 88888.00 2008-04-22 03:26:23.400 113 18266.15 77.36 52561.30 88888.00 2008-04-22 03:26:23.900 113 18266.19 77.32 52561.26 88888.00 2008-04-22 03:26:24.400 113 18266.21 77.21 52561.22 88888.00 2008-04-22 03:26:24.900 113 18266.18 77.13 52561.23 88888.00 2008-04-22 03:26:25.400 113 18266.25 77.18 52561.28 88888.00 2008-04-22 03:26:25.900 113 18266.22 77.26 52561.33 88888.00 2008-04-22 03:26:26.400 113 18266.05 77.31 52561.29 88888.00 2008-04-22 03:26:26.900 113 18266.00 77.36 52561.30 88888.00 2008-04-22 03:26:27.400 113 18266.10 77.36 52561.36 88888.00 2008-04-22 03:26:27.900 113 18266.21 77.31 52561.26 88888.00 2008-04-22 03:26:28.400 113 18266.09 77.26 52561.29 88888.00 2008-04-22 03:26:28.900 113 18266.07 77.26 52561.41 88888.00 2008-04-22 03:26:29.400 113 18266.18 77.28 52561.35 88888.00 2008-04-22 03:26:29.900 113 18266.29 77.28 52561.16 88888.00 2008-04-22 03:26:30.400 113 18266.32 77.21 52561.24 88888.00 2008-04-22 03:26:30.900 113 18266.35 77.28 52561.30 88888.00 2008-04-22 03:26:31.400 113 18266.42 77.30 52561.36 88888.00 2008-04-22 03:26:31.900 113 18266.24 77.34 52561.37 88888.00 2008-04-22 03:26:32.400 113 18266.18 77.31 52561.31 88888.00 2008-04-22 03:26:32.900 113 18266.34 77.32 52561.31 88888.00 2008-04-22 03:26:33.400 113 18266.31 77.32 52561.46 88888.00 2008-04-22 03:26:33.900 113 18266.30 77.26 52561.57 88888.00 2008-04-22 03:26:34.400 113 18266.26 77.32 52561.54 88888.00 2008-04-22 03:26:34.900 113 18266.19 77.36 52561.51 88888.00 2008-04-22 03:26:35.400 113 18266.14 77.25 52561.54 88888.00 2008-04-22 03:26:35.900 113 18266.20 77.15 52561.46 88888.00 2008-04-22 03:26:36.400 113 18266.17 77.14 52561.37 88888.00 2008-04-22 03:26:36.900 113 18266.14 77.14 52561.48 88888.00 2008-04-22 03:26:37.400 113 18266.21 77.24 52561.53 88888.00 2008-04-22 03:26:37.900 113 18266.29 77.21 52561.45 88888.00 2008-04-22 03:26:38.400 113 18266.20 77.21 52561.42 88888.00 2008-04-22 03:26:38.900 113 18266.29 77.25 52561.39 88888.00 2008-04-22 03:26:39.400 113 18266.32 77.30 52561.34 88888.00 2008-04-22 03:26:39.900 113 18266.15 77.24 52561.46 88888.00 2008-04-22 03:26:40.400 113 18266.13 77.31 52561.45 88888.00 2008-04-22 03:26:40.900 113 18266.13 77.26 52561.41 88888.00 2008-04-22 03:26:41.400 113 18266.29 77.20 52561.42 88888.00 2008-04-22 03:26:41.900 113 18266.28 77.22 52561.41 88888.00 2008-04-22 03:26:42.400 113 18266.30 77.24 52561.47 88888.00 2008-04-22 03:26:42.900 113 18266.28 77.36 52561.48 88888.00 2008-04-22 03:26:43.400 113 18266.07 77.15 52561.42 88888.00 2008-04-22 03:26:43.900 113 18266.03 77.17 52561.42 88888.00 2008-04-22 03:26:44.400 113 18265.89 77.30 52561.30 88888.00 2008-04-22 03:26:44.900 113 18265.63 77.34 52561.38 88888.00 2008-04-22 03:26:45.400 113 18265.57 77.31 52561.45 88888.00 2008-04-22 03:26:45.900 113 18265.69 77.29 52561.45 88888.00 2008-04-22 03:26:46.400 113 18265.83 77.28 52561.53 88888.00 2008-04-22 03:26:46.900 113 18266.05 77.34 52561.47 88888.00 2008-04-22 03:26:47.400 113 18266.23 77.31 52561.50 88888.00 2008-04-22 03:26:47.900 113 18266.30 77.31 52561.45 88888.00 2008-04-22 03:26:48.400 113 18266.22 77.34 52561.55 88888.00 2008-04-22 03:26:48.900 113 18266.22 77.30 52561.37 88888.00 2008-04-22 03:26:49.400 113 18266.28 77.30 52561.29 88888.00 2008-04-22 03:26:49.900 113 18266.28 77.33 52561.42 88888.00 2008-04-22 03:26:50.400 113 18266.39 77.29 52561.54 88888.00 2008-04-22 03:26:50.900 113 18266.48 77.32 52561.46 88888.00 2008-04-22 03:26:51.400 113 18266.56 77.35 52561.40 88888.00 2008-04-22 03:26:51.900 113 18266.48 77.32 52561.33 88888.00 2008-04-22 03:26:52.400 113 18266.53 77.34 52561.27 88888.00 2008-04-22 03:26:52.900 113 18266.48 77.28 52561.26 88888.00 2008-04-22 03:26:53.400 113 18266.28 77.23 52561.34 88888.00 2008-04-22 03:26:53.900 113 18266.15 77.23 52561.34 88888.00 2008-04-22 03:26:54.400 113 18266.21 77.23 52561.29 88888.00 2008-04-22 03:26:54.900 113 18266.33 77.22 52561.19 88888.00 2008-04-22 03:26:55.400 113 18266.22 77.17 52561.14 88888.00 2008-04-22 03:26:55.900 113 18266.32 77.14 52561.22 88888.00 2008-04-22 03:26:56.397 113 18266.28 77.17 52561.25 88888.00 2008-04-22 03:26:56.907 113 18266.32 77.19 52561.14 88888.00 2008-04-22 03:26:57.407 113 18266.31 77.20 52561.05 88888.00 2008-04-22 03:26:57.907 113 18266.34 77.19 52561.10 88888.00 2008-04-22 03:26:58.407 113 18266.37 77.21 52561.20 88888.00 2008-04-22 03:26:58.907 113 18266.39 77.19 52561.18 88888.00 2008-04-22 03:26:59.407 113 18266.35 77.20 52561.31 88888.00 2008-04-22 03:26:59.907 113 18266.28 77.19 52561.40 88888.00 2008-04-22 03:27:00.407 113 18266.22 77.18 52561.33 88888.00 2008-04-22 03:27:00.907 113 18266.20 77.30 52561.30 88888.00 2008-04-22 03:27:01.407 113 18266.22 77.18 52561.22 88888.00 2008-04-22 03:27:01.907 113 18266.12 77.09 52561.27 88888.00 2008-04-22 03:27:02.407 113 18266.14 77.14 52561.34 88888.00 2008-04-22 03:27:02.907 113 18266.22 77.13 52561.43 88888.00 2008-04-22 03:27:03.407 113 18266.26 77.07 52561.40 88888.00 2008-04-22 03:27:03.907 113 18266.28 77.12 52561.41 88888.00 2008-04-22 03:27:04.407 113 18266.36 77.16 52561.45 88888.00 2008-04-22 03:27:04.907 113 18266.30 77.12 52561.37 88888.00 2008-04-22 03:27:05.407 113 18266.25 77.07 52561.35 88888.00 2008-04-22 03:27:05.907 113 18266.22 77.01 52561.30 88888.00 2008-04-22 03:27:06.407 113 18266.26 77.02 52561.25 88888.00 2008-04-22 03:27:06.907 113 18266.19 76.97 52561.15 88888.00 2008-04-22 03:27:07.407 113 18266.30 77.07 52561.19 88888.00 2008-04-22 03:27:07.907 113 18266.23 77.13 52561.25 88888.00 2008-04-22 03:27:08.407 113 18266.20 77.05 52561.23 88888.00 2008-04-22 03:27:08.907 113 18266.23 77.11 52561.26 88888.00 2008-04-22 03:27:09.407 113 18266.14 77.13 52561.23 88888.00 2008-04-22 03:27:09.907 113 18266.12 77.04 52561.27 88888.00 2008-04-22 03:27:10.407 113 18266.11 77.07 52561.38 88888.00 2008-04-22 03:27:10.907 113 18266.20 77.15 52561.33 88888.00 2008-04-22 03:27:11.407 113 18266.03 77.17 52561.31 88888.00 2008-04-22 03:27:11.907 113 18265.98 77.11 52561.38 88888.00 2008-04-22 03:27:12.407 113 18266.01 77.19 52561.43 88888.00 2008-04-22 03:27:12.907 113 18266.07 77.18 52561.42 88888.00 2008-04-22 03:27:13.407 113 18266.28 77.14 52561.47 88888.00 2008-04-22 03:27:13.907 113 18266.37 77.12 52561.42 88888.00 2008-04-22 03:27:14.407 113 18266.28 77.14 52561.46 88888.00 2008-04-22 03:27:14.907 113 18266.18 77.13 52561.46 88888.00 2008-04-22 03:27:15.407 113 18266.22 77.10 52561.42 88888.00 2008-04-22 03:27:15.907 113 18266.50 77.06 52561.42 88888.00 2008-04-22 03:27:16.407 113 18266.59 77.12 52561.55 88888.00 2008-04-22 03:27:16.907 113 18266.50 77.18 52561.45 88888.00 2008-04-22 03:27:17.407 113 18266.48 77.22 52561.33 88888.00 2008-04-22 03:27:17.907 113 18266.43 77.25 52561.35 88888.00 2008-04-22 03:27:18.407 113 18266.47 77.26 52561.37 88888.00 2008-04-22 03:27:18.907 113 18266.37 77.29 52561.30 88888.00 2008-04-22 03:27:19.407 113 18266.23 77.34 52561.28 88888.00 2008-04-22 03:27:19.907 113 18266.12 77.35 52561.50 88888.00 2008-04-22 03:27:20.407 113 18266.11 77.31 52561.57 88888.00 2008-04-22 03:27:20.907 113 18266.20 77.14 52561.47 88888.00 2008-04-22 03:27:21.407 113 18266.30 77.13 52561.36 88888.00 2008-04-22 03:27:21.907 113 18266.32 77.24 52561.30 88888.00 2008-04-22 03:27:22.407 113 18266.36 77.21 52561.28 88888.00 2008-04-22 03:27:22.907 113 18266.41 77.21 52561.26 88888.00 2008-04-22 03:27:23.407 113 18266.40 77.16 52561.30 88888.00 2008-04-22 03:27:23.907 113 18266.37 77.23 52561.36 88888.00 2008-04-22 03:27:24.407 113 18266.41 77.19 52561.39 88888.00 2008-04-22 03:27:24.907 113 18266.40 77.16 52561.33 88888.00 2008-04-22 03:27:25.407 113 18266.35 77.23 52561.38 88888.00 2008-04-22 03:27:25.907 113 18266.34 77.20 52561.36 88888.00 2008-04-22 03:27:26.407 113 18266.22 77.11 52561.45 88888.00 2008-04-22 03:27:26.907 113 18266.10 77.11 52561.45 88888.00 2008-04-22 03:27:27.407 113 18266.12 77.08 52561.34 88888.00 2008-04-22 03:27:27.907 113 18266.28 77.08 52561.34 88888.00 2008-04-22 03:27:28.407 113 18266.35 77.09 52561.31 88888.00 2008-04-22 03:27:28.907 113 18266.33 77.13 52561.22 88888.00 2008-04-22 03:27:29.407 113 18266.34 77.12 52561.27 88888.00 2008-04-22 03:27:29.907 113 18266.32 77.13 52561.34 88888.00 2008-04-22 03:27:30.407 113 18266.29 77.15 52561.26 88888.00 2008-04-22 03:27:30.907 113 18266.31 77.26 52561.13 88888.00 2008-04-22 03:27:31.407 113 18266.42 77.38 52561.06 88888.00 2008-04-22 03:27:31.907 113 18266.34 77.39 52561.08 88888.00 2008-04-22 03:27:32.407 113 18266.23 77.38 52561.15 88888.00 2008-04-22 03:27:32.907 113 18266.30 77.33 52561.18 88888.00 2008-04-22 03:27:33.407 113 18266.28 77.23 52561.22 88888.00 2008-04-22 03:27:33.907 113 18266.28 77.19 52561.24 88888.00 2008-04-22 03:27:34.407 113 18266.31 77.23 52561.28 88888.00 2008-04-22 03:27:34.907 113 18266.28 77.13 52561.36 88888.00 2008-04-22 03:27:35.407 113 18266.15 77.11 52561.40 88888.00 2008-04-22 03:27:35.907 113 18266.10 77.20 52561.42 88888.00 2008-04-22 03:27:36.407 113 18266.15 77.12 52561.35 88888.00 2008-04-22 03:27:36.907 113 18266.07 76.99 52561.23 88888.00 2008-04-22 03:27:37.407 113 18266.24 77.07 52561.27 88888.00 2008-04-22 03:27:37.907 113 18266.33 77.17 52561.34 88888.00 2008-04-22 03:27:38.407 113 18266.41 77.14 52561.35 88888.00 2008-04-22 03:27:38.907 113 18266.39 77.21 52561.25 88888.00 2008-04-22 03:27:39.407 113 18266.34 77.32 52561.19 88888.00 2008-04-22 03:27:39.907 113 18266.41 77.21 52561.13 88888.00 2008-04-22 03:27:40.407 113 18266.36 77.18 52561.13 88888.00 2008-04-22 03:27:40.907 113 18266.21 77.15 52561.02 88888.00 2008-04-22 03:27:41.407 113 18266.21 77.19 52561.13 88888.00 2008-04-22 03:27:41.907 113 18266.13 77.29 52561.14 88888.00 2008-04-22 03:27:42.407 113 18266.15 77.38 52561.23 88888.00 2008-04-22 03:27:42.907 113 18266.13 77.35 52561.14 88888.00 2008-04-22 03:27:43.407 113 18266.12 77.23 52561.19 88888.00 2008-04-22 03:27:43.907 113 18266.07 77.33 52561.29 88888.00 2008-04-22 03:27:44.407 113 18266.00 77.41 52561.25 88888.00 2008-04-22 03:27:44.907 113 18266.03 77.33 52561.14 88888.00 2008-04-22 03:27:45.407 113 18266.01 77.33 52561.08 88888.00 2008-04-22 03:27:45.907 113 18266.02 77.31 52561.16 88888.00 2008-04-22 03:27:46.407 113 18266.09 77.28 52561.18 88888.00 2008-04-22 03:27:46.907 113 18266.07 77.16 52561.07 88888.00 2008-04-22 03:27:47.407 113 18265.97 77.05 52561.15 88888.00 2008-04-22 03:27:47.907 113 18265.86 77.07 52561.23 88888.00 2008-04-22 03:27:48.407 113 18265.77 77.19 52561.18 88888.00 2008-04-22 03:27:48.907 113 18265.99 77.24 52561.34 88888.00 2008-04-22 03:27:49.407 113 18266.03 77.31 52561.22 88888.00 2008-04-22 03:27:49.907 113 18265.91 77.30 52561.17 88888.00 2008-04-22 03:27:50.407 113 18265.82 77.29 52561.18 88888.00 2008-04-22 03:27:50.907 113 18265.90 77.22 52561.14 88888.00 2008-04-22 03:27:51.407 113 18265.93 77.11 52561.34 88888.00 2008-04-22 03:27:51.907 113 18265.94 77.19 52561.26 88888.00 2008-04-22 03:27:52.407 113 18265.99 77.18 52561.29 88888.00 2008-04-22 03:27:52.907 113 18266.04 77.30 52561.33 88888.00 2008-04-22 03:27:53.407 113 18266.04 77.30 52561.36 88888.00 2008-04-22 03:27:53.907 113 18266.04 77.28 52561.35 88888.00 2008-04-22 03:27:54.407 113 18266.09 77.25 52561.29 88888.00 2008-04-22 03:27:54.907 113 18266.01 77.19 52561.20 88888.00 2008-04-22 03:27:55.407 113 18266.00 77.12 52561.29 88888.00 2008-04-22 03:27:55.907 113 18265.93 77.14 52561.35 88888.00 2008-04-22 03:27:56.407 113 18265.90 77.19 52561.29 88888.00 2008-04-22 03:27:56.907 113 18265.56 77.20 52561.33 88888.00 2008-04-22 03:27:57.407 113 18265.71 77.17 52561.30 88888.00 2008-04-22 03:27:57.907 113 18265.79 77.17 52561.36 88888.00 2008-04-22 03:27:58.407 113 18265.96 77.19 52561.38 88888.00 2008-04-22 03:27:58.907 113 18266.04 77.33 52561.31 88888.00 2008-04-22 03:27:59.407 113 18265.98 77.34 52561.34 88888.00 2008-04-22 03:27:59.907 113 18265.91 77.24 52561.26 88888.00 2008-04-22 03:28:00.407 113 18266.04 77.23 52561.27 88888.00 2008-04-22 03:28:00.907 113 18266.08 77.17 52561.37 88888.00 2008-04-22 03:28:01.407 113 18266.03 77.11 52561.41 88888.00 2008-04-22 03:28:01.907 113 18265.98 77.10 52561.41 88888.00 2008-04-22 03:28:02.407 113 18265.94 77.08 52561.20 88888.00 2008-04-22 03:28:02.907 113 18265.90 77.09 52561.15 88888.00 2008-04-22 03:28:03.407 113 18265.54 77.08 52561.17 88888.00 2008-04-22 03:28:03.907 113 18265.35 77.13 52561.10 88888.00 2008-04-22 03:28:04.407 113 18265.32 77.16 52561.14 88888.00 2008-04-22 03:28:04.907 113 18265.45 77.14 52560.99 88888.00 2008-04-22 03:28:05.407 113 18265.85 77.16 52560.96 88888.00 2008-04-22 03:28:05.907 113 18266.07 77.17 52561.00 88888.00 2008-04-22 03:28:06.407 113 18266.07 77.15 52561.06 88888.00 2008-04-22 03:28:06.907 113 18265.93 77.14 52561.12 88888.00 2008-04-22 03:28:07.407 113 18266.02 77.14 52561.14 88888.00 2008-04-22 03:28:07.907 113 18265.98 77.13 52561.13 88888.00 2008-04-22 03:28:08.407 113 18266.00 77.19 52561.17 88888.00 2008-04-22 03:28:08.907 113 18266.12 77.16 52561.35 88888.00 2008-04-22 03:28:09.407 113 18266.14 77.13 52561.37 88888.00 2008-04-22 03:28:09.907 113 18266.10 77.21 52561.36 88888.00 2008-04-22 03:28:10.407 113 18266.04 77.09 52561.36 88888.00 2008-04-22 03:28:10.907 113 18266.13 76.97 52561.39 88888.00 2008-04-22 03:28:11.407 113 18266.08 77.16 52561.42 88888.00 2008-04-22 03:28:11.907 113 18266.08 77.28 52561.30 88888.00 2008-04-22 03:28:12.407 113 18266.20 77.20 52561.35 88888.00 2008-04-22 03:28:12.907 113 18266.23 77.30 52561.38 88888.00 2008-04-22 03:28:13.407 113 18266.28 77.26 52561.45 88888.00 2008-04-22 03:28:13.907 113 18266.25 77.32 52561.40 88888.00 2008-04-22 03:28:14.407 113 18266.26 77.31 52561.39 88888.00 2008-04-22 03:28:14.907 113 18266.24 77.30 52561.35 88888.00 2008-04-22 03:28:15.407 113 18266.25 77.30 52561.36 88888.00 2008-04-22 03:28:15.907 113 18266.13 77.29 52561.33 88888.00 2008-04-22 03:28:16.407 113 18266.09 77.30 52561.34 88888.00 2008-04-22 03:28:16.907 113 18266.08 77.34 52561.34 88888.00 2008-04-22 03:28:17.407 113 18266.08 77.35 52561.31 88888.00 2008-04-22 03:28:17.907 113 18266.22 77.21 52561.31 88888.00 2008-04-22 03:28:18.407 113 18266.17 77.28 52561.28 88888.00 2008-04-22 03:28:18.907 113 18266.08 77.23 52561.33 88888.00 2008-04-22 03:28:19.407 113 18266.10 77.21 52561.36 88888.00 2008-04-22 03:28:19.907 113 18266.13 77.20 52561.28 88888.00 2008-04-22 03:28:20.407 113 18266.12 77.01 52561.37 88888.00 2008-04-22 03:28:20.907 113 18266.17 77.05 52561.43 88888.00 2008-04-22 03:28:21.407 113 18266.25 77.21 52561.36 88888.00 2008-04-22 03:28:21.907 113 18266.11 77.19 52561.34 88888.00 2008-04-22 03:28:22.407 113 18266.12 77.22 52561.40 88888.00 2008-04-22 03:28:22.907 113 18266.11 77.36 52561.47 88888.00 2008-04-22 03:28:23.407 113 18266.07 77.31 52561.41 88888.00 2008-04-22 03:28:23.907 113 18266.01 77.31 52561.33 88888.00 2008-04-22 03:28:24.407 113 18266.11 77.31 52561.37 88888.00 2008-04-22 03:28:24.907 113 18266.17 77.29 52561.30 88888.00 2008-04-22 03:28:25.407 113 18266.04 77.35 52561.31 88888.00 2008-04-22 03:28:25.907 113 18265.98 77.35 52561.28 88888.00 2008-04-22 03:28:26.407 113 18265.99 77.28 52561.27 88888.00 2008-04-22 03:28:26.907 113 18266.03 77.25 52561.29 88888.00 2008-04-22 03:28:27.407 113 18266.17 77.19 52561.36 88888.00 2008-04-22 03:28:27.907 113 18266.19 77.11 52561.31 88888.00 2008-04-22 03:28:28.407 113 18266.21 77.11 52561.26 88888.00 2008-04-22 03:28:28.907 113 18266.21 77.14 52561.28 88888.00 2008-04-22 03:28:29.407 113 18266.10 77.04 52561.22 88888.00 2008-04-22 03:28:29.907 113 18266.17 77.20 52561.14 88888.00 2008-04-22 03:28:30.407 113 18266.09 77.23 52561.17 88888.00 2008-04-22 03:28:30.907 113 18266.11 77.30 52561.13 88888.00 2008-04-22 03:28:31.407 113 18266.22 77.32 52561.20 88888.00 2008-04-22 03:28:31.907 113 18266.18 77.28 52561.18 88888.00 2008-04-22 03:28:32.407 113 18266.28 77.28 52561.16 88888.00 2008-04-22 03:28:32.907 113 18266.28 77.28 52561.20 88888.00 2008-04-22 03:28:33.407 113 18266.22 77.23 52561.12 88888.00 2008-04-22 03:28:33.907 113 18266.20 77.28 52561.07 88888.00 2008-04-22 03:28:34.407 113 18266.13 77.24 52561.03 88888.00 2008-04-22 03:28:34.907 113 18266.04 77.22 52561.03 88888.00 2008-04-22 03:28:35.407 113 18266.07 77.31 52561.10 88888.00 2008-04-22 03:28:35.907 113 18266.01 77.21 52561.11 88888.00 2008-04-22 03:28:36.407 113 18266.00 77.16 52561.16 88888.00 2008-04-22 03:28:36.907 113 18266.08 77.25 52561.14 88888.00 2008-04-22 03:28:37.407 113 18266.12 77.37 52561.20 88888.00 2008-04-22 03:28:37.907 113 18266.08 77.36 52561.23 88888.00 2008-04-22 03:28:38.407 113 18265.99 77.31 52561.17 88888.00 2008-04-22 03:28:38.907 113 18266.01 77.30 52561.19 88888.00 2008-04-22 03:28:39.407 113 18266.00 77.26 52561.23 88888.00 2008-04-22 03:28:39.907 113 18266.01 77.29 52561.30 88888.00 2008-04-22 03:28:40.407 113 18266.13 77.17 52561.16 88888.00 2008-04-22 03:28:40.907 113 18265.99 77.18 52561.11 88888.00 2008-04-22 03:28:41.407 113 18265.90 77.22 52561.08 88888.00 2008-04-22 03:28:41.907 113 18265.96 77.17 52561.06 88888.00 2008-04-22 03:28:42.407 113 18266.03 77.19 52561.14 88888.00 2008-04-22 03:28:42.907 113 18265.99 77.30 52561.22 88888.00 2008-04-22 03:28:43.407 113 18266.02 77.37 52561.29 88888.00 2008-04-22 03:28:43.907 113 18266.03 77.30 52561.16 88888.00 2008-04-22 03:28:44.407 113 18266.04 77.34 52561.11 88888.00 2008-04-22 03:28:44.907 113 18266.01 77.32 52561.20 88888.00 2008-04-22 03:28:45.407 113 18265.88 77.31 52561.35 88888.00 2008-04-22 03:28:45.907 113 18265.83 77.26 52561.28 88888.00 2008-04-22 03:28:46.407 113 18265.89 77.28 52561.22 88888.00 2008-04-22 03:28:46.907 113 18265.85 77.17 52561.29 88888.00 2008-04-22 03:28:47.407 113 18265.92 77.16 52561.31 88888.00 2008-04-22 03:28:47.907 113 18265.99 77.16 52561.23 88888.00 2008-04-22 03:28:48.407 113 18265.88 77.06 52561.16 88888.00 2008-04-22 03:28:48.907 113 18265.94 76.98 52561.24 88888.00 2008-04-22 03:28:49.407 113 18265.98 76.95 52561.35 88888.00 2008-04-22 03:28:49.907 113 18266.01 77.01 52561.33 88888.00 2008-04-22 03:28:50.407 113 18266.09 77.17 52561.29 88888.00 2008-04-22 03:28:50.907 113 18266.15 77.16 52561.33 88888.00 2008-04-22 03:28:51.407 113 18266.09 77.17 52561.37 88888.00 2008-04-22 03:28:51.907 113 18265.99 77.20 52561.29 88888.00 2008-04-22 03:28:52.407 113 18265.89 77.21 52561.38 88888.00 2008-04-22 03:28:52.907 113 18265.96 77.23 52561.36 88888.00 2008-04-22 03:28:53.407 113 18265.99 77.26 52561.30 88888.00 2008-04-22 03:28:53.907 113 18265.94 77.21 52561.28 88888.00 2008-04-22 03:28:54.407 113 18265.96 77.21 52561.31 88888.00 2008-04-22 03:28:54.907 113 18265.94 77.17 52561.45 88888.00 2008-04-22 03:28:55.407 113 18265.92 77.16 52561.45 88888.00 2008-04-22 03:28:55.907 113 18266.00 77.15 52561.42 88888.00 2008-04-22 03:28:56.407 113 18265.94 77.13 52561.40 88888.00 2008-04-22 03:28:56.907 113 18265.94 77.14 52561.36 88888.00 2008-04-22 03:28:57.407 113 18265.91 77.12 52561.37 88888.00 2008-04-22 03:28:57.907 113 18265.97 77.16 52561.38 88888.00 2008-04-22 03:28:58.407 113 18266.00 77.15 52561.24 88888.00 2008-04-22 03:28:58.907 113 18266.02 77.11 52561.15 88888.00 2008-04-22 03:28:59.407 113 18265.98 77.05 52561.27 88888.00 2008-04-22 03:28:59.907 113 18266.10 77.00 52561.36 88888.00 2008-04-22 03:29:00.407 113 18266.13 77.02 52561.24 88888.00 2008-04-22 03:29:00.907 113 18266.26 77.03 52561.25 88888.00 2008-04-22 03:29:01.407 113 18266.15 76.95 52561.27 88888.00 2008-04-22 03:29:01.907 113 18266.04 76.98 52561.20 88888.00 2008-04-22 03:29:02.407 113 18266.15 77.01 52561.06 88888.00 2008-04-22 03:29:02.907 113 18266.14 77.05 52561.07 88888.00 2008-04-22 03:29:03.407 113 18266.18 77.04 52561.10 88888.00 2008-04-22 03:29:03.907 113 18266.03 77.04 52561.04 88888.00 2008-04-22 03:29:04.407 113 18266.03 77.09 52561.13 88888.00 2008-04-22 03:29:04.907 113 18266.01 77.12 52561.14 88888.00 2008-04-22 03:29:05.407 113 18265.89 77.14 52561.15 88888.00 2008-04-22 03:29:05.907 113 18266.04 77.12 52561.12 88888.00 2008-04-22 03:29:06.407 113 18266.02 77.09 52561.15 88888.00 2008-04-22 03:29:06.907 113 18266.02 77.00 52561.18 88888.00 2008-04-22 03:29:07.407 113 18266.07 77.05 52561.22 88888.00 2008-04-22 03:29:07.907 113 18266.03 77.16 52561.26 88888.00 2008-04-22 03:29:08.407 113 18266.07 77.19 52561.17 88888.00 2008-04-22 03:29:08.907 113 18266.02 77.24 52561.22 88888.00 2008-04-22 03:29:09.407 113 18266.03 77.16 52561.23 88888.00 2008-04-22 03:29:09.907 113 18266.01 77.19 52561.19 88888.00 2008-04-22 03:29:10.407 113 18265.92 77.24 52561.30 88888.00 2008-04-22 03:29:10.907 113 18265.81 77.26 52561.38 88888.00 2008-04-22 03:29:11.407 113 18265.87 77.22 52561.31 88888.00 2008-04-22 03:29:11.907 113 18266.02 77.23 52561.33 88888.00 2008-04-22 03:29:12.407 113 18266.08 77.20 52561.37 88888.00 2008-04-22 03:29:12.907 113 18266.10 77.17 52561.31 88888.00 2008-04-22 03:29:13.407 113 18266.10 77.11 52561.26 88888.00 2008-04-22 03:29:13.907 113 18266.07 77.19 52561.35 88888.00 2008-04-22 03:29:14.407 113 18266.08 77.22 52561.26 88888.00 2008-04-22 03:29:14.907 113 18266.14 77.21 52561.20 88888.00 2008-04-22 03:29:15.407 113 18266.03 77.18 52561.37 88888.00 2008-04-22 03:29:15.907 113 18266.10 77.05 52561.25 88888.00 2008-04-22 03:29:16.407 113 18266.13 77.03 52561.23 88888.00 2008-04-22 03:29:16.907 113 18266.02 77.04 52561.22 88888.00 2008-04-22 03:29:17.407 113 18266.08 77.03 52561.13 88888.00 2008-04-22 03:29:17.907 113 18266.19 77.02 52561.19 88888.00 2008-04-22 03:29:18.407 113 18266.15 77.00 52561.20 88888.00 2008-04-22 03:29:18.907 113 18266.22 77.08 52561.30 88888.00 2008-04-22 03:29:19.407 113 18266.22 77.03 52561.26 88888.00 2008-04-22 03:29:19.907 113 18266.20 76.79 52561.23 88888.00 2008-04-22 03:29:20.407 113 18266.09 76.72 52561.11 88888.00 2008-04-22 03:29:20.907 113 18266.10 76.77 52561.23 88888.00 2008-04-22 03:29:21.407 113 18266.18 76.99 52561.33 88888.00 2008-04-22 03:29:21.907 113 18266.19 77.13 52561.28 88888.00 2008-04-22 03:29:22.407 113 18266.13 77.11 52561.37 88888.00 2008-04-22 03:29:22.907 113 18266.19 77.06 52561.38 88888.00 2008-04-22 03:29:23.407 113 18266.13 77.05 52561.33 88888.00 2008-04-22 03:29:23.907 113 18266.14 77.05 52561.24 88888.00 2008-04-22 03:29:24.407 113 18266.14 76.98 52561.35 88888.00 2008-04-22 03:29:24.907 113 18265.83 76.95 52561.31 88888.00 2008-04-22 03:29:25.407 113 18266.00 76.94 52561.23 88888.00 2008-04-22 03:29:25.907 113 18266.12 76.96 52561.18 88888.00 2008-04-22 03:29:26.407 113 18266.20 76.95 52561.15 88888.00 2008-04-22 03:29:26.907 113 18266.28 77.01 52561.17 88888.00 2008-04-22 03:29:27.407 113 18266.14 76.97 52561.13 88888.00 2008-04-22 03:29:27.907 113 18266.29 76.96 52561.11 88888.00 2008-04-22 03:29:28.407 113 18266.29 76.91 52561.19 88888.00 2008-04-22 03:29:28.907 113 18266.26 76.96 52561.13 88888.00 2008-04-22 03:29:29.407 113 18266.32 76.88 52561.03 88888.00 2008-04-22 03:29:29.907 113 18266.30 76.87 52560.95 88888.00 2008-04-22 03:29:30.407 113 18266.14 76.97 52560.85 88888.00 2008-04-22 03:29:30.907 113 18266.14 76.97 52560.97 88888.00 2008-04-22 03:29:31.407 113 18266.30 76.92 52561.04 88888.00 2008-04-22 03:29:31.907 113 18266.37 77.00 52561.11 88888.00 2008-04-22 03:29:32.407 113 18266.28 77.05 52561.01 88888.00 2008-04-22 03:29:32.907 113 18266.26 77.05 52560.92 88888.00 2008-04-22 03:29:33.407 113 18266.34 77.03 52561.04 88888.00 2008-04-22 03:29:33.907 113 18266.36 77.07 52561.10 88888.00 2008-04-22 03:29:34.407 113 18266.50 77.08 52561.11 88888.00 2008-04-22 03:29:34.907 113 18266.52 77.07 52561.19 88888.00 2008-04-22 03:29:35.407 113 18266.46 77.03 52561.31 88888.00 2008-04-22 03:29:35.907 113 18266.51 77.04 52561.27 88888.00 2008-04-22 03:29:36.407 113 18266.54 77.07 52561.17 88888.00 2008-04-22 03:29:36.907 113 18266.50 77.05 52561.14 88888.00 2008-04-22 03:29:37.407 113 18266.44 76.97 52561.19 88888.00 2008-04-22 03:29:37.907 113 18266.39 76.95 52561.22 88888.00 2008-04-22 03:29:38.407 113 18266.42 76.95 52561.08 88888.00 2008-04-22 03:29:38.907 113 18266.34 76.88 52561.11 88888.00 2008-04-22 03:29:39.407 113 18266.41 76.94 52561.16 88888.00 2008-04-22 03:29:39.907 113 18266.54 76.97 52561.18 88888.00 2008-04-22 03:29:40.407 113 18266.58 77.05 52561.10 88888.00 2008-04-22 03:29:40.907 113 18266.57 76.95 52561.12 88888.00 2008-04-22 03:29:41.407 113 18266.45 76.96 52561.07 88888.00 2008-04-22 03:29:41.907 113 18266.42 76.97 52561.13 88888.00 2008-04-22 03:29:42.407 113 18266.36 76.98 52561.19 88888.00 2008-04-22 03:29:42.907 113 18266.47 77.06 52561.19 88888.00 2008-04-22 03:29:43.407 113 18266.66 77.04 52561.40 88888.00 2008-04-22 03:29:43.907 113 18266.66 77.04 52561.41 88888.00 2008-04-22 03:29:44.407 113 18266.61 77.05 52561.31 88888.00 2008-04-22 03:29:44.907 113 18266.58 76.98 52561.28 88888.00 2008-04-22 03:29:45.407 113 18266.68 76.90 52561.26 88888.00 2008-04-22 03:29:45.907 113 18266.69 76.92 52561.24 88888.00 2008-04-22 03:29:46.407 113 18266.62 76.97 52561.30 88888.00 2008-04-22 03:29:46.907 113 18266.70 76.98 52561.30 88888.00 2008-04-22 03:29:47.407 113 18266.69 76.96 52561.40 88888.00 2008-04-22 03:29:47.907 113 18266.59 77.02 52561.42 88888.00 2008-04-22 03:29:48.407 113 18266.57 77.00 52561.33 88888.00 2008-04-22 03:29:48.907 113 18266.54 76.92 52561.31 88888.00 2008-04-22 03:29:49.407 113 18266.31 76.91 52561.19 88888.00 2008-04-22 03:29:49.907 113 18266.29 76.91 52561.38 88888.00 2008-04-22 03:29:50.407 113 18266.44 76.97 52561.42 88888.00 2008-04-22 03:29:50.907 113 18266.45 76.95 52561.47 88888.00 2008-04-22 03:29:51.407 113 18266.50 76.94 52561.43 88888.00 2008-04-22 03:29:51.907 113 18266.47 77.00 52561.42 88888.00 2008-04-22 03:29:52.407 113 18266.48 77.01 52561.42 88888.00 2008-04-22 03:29:52.907 113 18266.41 77.00 52561.37 88888.00 2008-04-22 03:29:53.407 113 18266.47 77.02 52561.42 88888.00 2008-04-22 03:29:53.907 113 18266.62 77.08 52561.38 88888.00 2008-04-22 03:29:54.407 113 18266.58 77.11 52561.34 88888.00 2008-04-22 03:29:54.907 113 18266.55 77.08 52561.34 88888.00 2008-04-22 03:29:55.407 113 18266.69 77.16 52561.37 88888.00 2008-04-22 03:29:55.907 113 18266.79 77.16 52561.39 88888.00 2008-04-22 03:29:56.407 113 18266.59 77.17 52561.43 88888.00 2008-04-22 03:29:56.907 113 18266.41 77.13 52561.37 88888.00 2008-04-22 03:29:57.407 113 18266.47 77.17 52561.45 88888.00 2008-04-22 03:29:57.907 113 18266.46 77.23 52561.46 88888.00 2008-04-22 03:29:58.407 113 18266.48 77.20 52561.39 88888.00 2008-04-22 03:29:58.907 113 18266.54 77.20 52561.33 88888.00 2008-04-22 03:29:59.407 113 18266.41 77.17 52561.28 88888.00 2008-04-22 03:29:59.907 113 18266.43 77.09 52561.35 88888.00 2008-04-22 03:30:00.407 113 18266.46 77.16 52561.36 88888.00 2008-04-22 03:30:00.907 113 18266.39 77.16 52561.31 88888.00 2008-04-22 03:30:01.407 113 18266.48 77.19 52561.26 88888.00 2008-04-22 03:30:01.907 113 18266.48 77.13 52561.33 88888.00 2008-04-22 03:30:02.407 113 18266.48 77.19 52561.40 88888.00 2008-04-22 03:30:02.907 113 18266.46 77.26 52561.47 88888.00 2008-04-22 03:30:03.407 113 18266.41 77.25 52561.41 88888.00 2008-04-22 03:30:03.907 113 18266.47 77.24 52561.30 88888.00 2008-04-22 03:30:04.407 113 18266.53 77.19 52561.36 88888.00 2008-04-22 03:30:04.907 113 18266.54 77.19 52561.28 88888.00 2008-04-22 03:30:05.407 113 18266.55 77.17 52561.15 88888.00 2008-04-22 03:30:05.907 113 18266.54 77.17 52561.10 88888.00 2008-04-22 03:30:06.407 113 18266.45 77.17 52561.17 88888.00 2008-04-22 03:30:06.907 113 18266.43 77.17 52561.30 88888.00 2008-04-22 03:30:07.407 113 18266.54 77.22 52561.34 88888.00 2008-04-22 03:30:07.907 113 18266.61 77.28 52561.38 88888.00 2008-04-22 03:30:08.407 113 18266.42 77.25 52561.47 88888.00 2008-04-22 03:30:08.907 113 18266.46 77.21 52561.46 88888.00 2008-04-22 03:30:09.407 113 18266.54 77.19 52561.30 88888.00 2008-04-22 03:30:09.907 113 18266.55 77.23 52561.33 88888.00 2008-04-22 03:30:10.407 113 18266.56 77.17 52561.35 88888.00 2008-04-22 03:30:10.907 113 18266.62 77.14 52561.45 88888.00 2008-04-22 03:30:11.407 113 18266.21 77.11 52561.58 88888.00 2008-04-22 03:30:11.907 113 18265.97 77.11 52561.57 88888.00 2008-04-22 03:30:12.407 113 18266.18 77.19 52561.45 88888.00 2008-04-22 03:30:12.907 113 18266.00 77.12 52561.29 88888.00 2008-04-22 03:30:13.407 113 18265.98 77.12 52561.35 88888.00 2008-04-22 03:30:13.907 113 18265.90 77.20 52561.28 88888.00 2008-04-22 03:30:14.407 113 18265.72 77.18 52561.22 88888.00 2008-04-22 03:30:14.907 113 18265.87 77.21 52561.24 88888.00 2008-04-22 03:30:15.407 113 18266.26 77.21 52561.48 88888.00 2008-04-22 03:30:15.907 113 18266.26 77.13 52561.52 88888.00 2008-04-22 03:30:16.407 113 18266.25 77.13 52561.36 88888.00 2008-04-22 03:30:16.907 113 18266.42 77.20 52561.36 88888.00 2008-04-22 03:30:17.407 113 18266.45 77.18 52561.31 88888.00 2008-04-22 03:30:17.907 113 18266.47 77.14 52561.37 88888.00 2008-04-22 03:30:18.407 113 18266.50 77.12 52561.38 88888.00 2008-04-22 03:30:18.907 113 18266.43 77.13 52561.24 88888.00 2008-04-22 03:30:19.407 113 18266.36 77.12 52561.12 88888.00 2008-04-22 03:30:19.907 113 18266.25 77.11 52561.13 88888.00 2008-04-22 03:30:20.407 113 18266.28 77.01 52561.15 88888.00 2008-04-22 03:30:20.907 113 18266.48 77.08 52561.27 88888.00 2008-04-22 03:30:21.407 113 18266.58 77.20 52561.34 88888.00 2008-04-22 03:30:21.907 113 18266.72 77.21 52561.36 88888.00 2008-04-22 03:30:22.407 113 18266.78 77.20 52561.36 88888.00 2008-04-22 03:30:22.907 113 18266.75 77.19 52561.28 88888.00 2008-04-22 03:30:23.407 113 18266.69 77.11 52561.33 88888.00 2008-04-22 03:30:23.907 113 18266.50 77.04 52561.31 88888.00 2008-04-22 03:30:24.407 113 18266.43 76.99 52561.23 88888.00 2008-04-22 03:30:24.907 113 18266.35 77.05 52561.24 88888.00 2008-04-22 03:30:25.407 113 18266.33 77.09 52561.15 88888.00 2008-04-22 03:30:25.907 113 18266.34 77.14 52561.24 88888.00 2008-04-22 03:30:26.407 113 18266.39 77.18 52561.41 88888.00 2008-04-22 03:30:26.907 113 18266.35 77.20 52561.39 88888.00 2008-04-22 03:30:27.407 113 18266.34 77.21 52561.41 88888.00 2008-04-22 03:30:27.907 113 18266.34 77.19 52561.39 88888.00 2008-04-22 03:30:28.407 113 18266.42 77.13 52561.28 88888.00 2008-04-22 03:30:28.907 113 18266.29 77.10 52561.25 88888.00 2008-04-22 03:30:29.407 113 18266.30 77.01 52561.39 88888.00 2008-04-22 03:30:29.907 113 18266.24 77.00 52561.41 88888.00 2008-04-22 03:30:30.407 113 18266.32 77.03 52561.37 88888.00 2008-04-22 03:30:30.907 113 18266.34 77.05 52561.33 88888.00 2008-04-22 03:30:31.407 113 18266.41 77.08 52561.24 88888.00 2008-04-22 03:30:31.907 113 18266.36 77.08 52561.25 88888.00 2008-04-22 03:30:32.407 113 18266.36 77.05 52561.13 88888.00 2008-04-22 03:30:32.907 113 18266.33 77.10 52561.12 88888.00 2008-04-22 03:30:33.407 113 18266.39 77.05 52561.07 88888.00 2008-04-22 03:30:33.907 113 18266.39 76.99 52561.11 88888.00 2008-04-22 03:30:34.407 113 18266.39 77.05 52561.22 88888.00 2008-04-22 03:30:34.907 113 18266.39 77.08 52561.36 88888.00 2008-04-22 03:30:35.407 113 18266.37 77.08 52561.36 88888.00 2008-04-22 03:30:35.907 113 18266.42 77.12 52561.41 88888.00 2008-04-22 03:30:36.407 113 18266.52 77.12 52561.52 88888.00 2008-04-22 03:30:36.907 113 18266.46 77.12 52561.65 88888.00 2008-04-22 03:30:37.407 113 18266.43 77.10 52561.54 88888.00 2008-04-22 03:30:37.907 113 18266.42 77.12 52561.39 88888.00 2008-04-22 03:30:38.407 113 18266.53 77.07 52561.45 88888.00 2008-04-22 03:30:38.907 113 18266.44 76.97 52561.46 88888.00 2008-04-22 03:30:39.407 113 18266.50 77.06 52561.36 88888.00 2008-04-22 03:30:39.907 113 18266.45 77.13 52561.33 88888.00 2008-04-22 03:30:40.407 113 18266.47 77.11 52561.28 88888.00 2008-04-22 03:30:40.907 113 18266.47 77.11 52561.36 88888.00 2008-04-22 03:30:41.407 113 18266.48 77.10 52561.34 88888.00 2008-04-22 03:30:41.907 113 18266.56 77.16 52561.28 88888.00 2008-04-22 03:30:42.407 113 18266.66 77.22 52561.17 88888.00 2008-04-22 03:30:42.907 113 18266.85 77.24 52561.24 88888.00 2008-04-22 03:30:43.407 113 18267.09 77.33 52561.22 88888.00 2008-04-22 03:30:43.907 113 18266.97 77.28 52561.13 88888.00 2008-04-22 03:30:44.407 113 18266.80 77.26 52561.14 88888.00 2008-04-22 03:30:44.907 113 18266.72 77.30 52561.36 88888.00 2008-04-22 03:30:45.407 113 18266.63 77.30 52561.36 88888.00 2008-04-22 03:30:45.907 113 18266.55 77.24 52561.20 88888.00 2008-04-22 03:30:46.407 113 18266.61 77.21 52561.25 88888.00 2008-04-22 03:30:46.907 113 18266.73 77.28 52561.27 88888.00 2008-04-22 03:30:47.407 113 18266.72 77.19 52561.37 88888.00 2008-04-22 03:30:47.907 113 18266.51 77.13 52561.41 88888.00 2008-04-22 03:30:48.407 113 18266.52 77.03 52561.35 88888.00 2008-04-22 03:30:48.907 113 18266.54 77.07 52561.34 88888.00 2008-04-22 03:30:49.407 113 18266.56 77.13 52561.29 88888.00 2008-04-22 03:30:49.907 113 18266.45 77.22 52561.35 88888.00 2008-04-22 03:30:50.407 113 18266.42 77.15 52561.35 88888.00 2008-04-22 03:30:50.907 113 18266.47 77.12 52561.35 88888.00 2008-04-22 03:30:51.407 113 18266.44 77.05 52561.30 88888.00 2008-04-22 03:30:51.907 113 18266.51 77.11 52561.28 88888.00 2008-04-22 03:30:52.407 113 18266.51 77.02 52561.33 88888.00 2008-04-22 03:30:52.907 113 18266.57 76.85 52561.23 88888.00 2008-04-22 03:30:53.407 113 18266.55 76.77 52561.25 88888.00 2008-04-22 03:30:53.907 113 18266.52 76.75 52561.43 88888.00 2008-04-22 03:30:54.407 113 18266.17 76.72 52561.40 88888.00 2008-04-22 03:30:54.907 113 18266.17 76.79 52561.28 88888.00 2008-04-22 03:30:55.407 113 18266.24 76.90 52561.24 88888.00 2008-04-22 03:30:55.907 113 18266.31 76.90 52561.33 88888.00 2008-04-22 03:30:56.407 113 18266.19 76.86 52561.30 88888.00 2008-04-22 03:30:56.907 113 18266.03 76.85 52561.29 88888.00 2008-04-22 03:30:57.407 113 18266.10 76.88 52561.26 88888.00 2008-04-22 03:30:57.907 113 18266.39 76.89 52561.17 88888.00 2008-04-22 03:30:58.407 113 18266.46 76.83 52561.19 88888.00 2008-04-22 03:30:58.907 113 18266.32 76.88 52561.19 88888.00 2008-04-22 03:30:59.407 113 18266.44 76.95 52561.20 88888.00 2008-04-22 03:30:59.907 113 18266.65 77.04 52561.36 88888.00 2008-04-22 03:31:00.407 113 18266.53 77.04 52561.34 88888.00 2008-04-22 03:31:00.907 113 18266.46 76.89 52561.22 88888.00 2008-04-22 03:31:01.407 113 18266.50 76.88 52561.17 88888.00 2008-04-22 03:31:01.907 113 18266.64 76.91 52561.25 88888.00 2008-04-22 03:31:02.407 113 18266.51 76.83 52561.29 88888.00 2008-04-22 03:31:02.907 113 18266.56 76.87 52561.37 88888.00 2008-04-22 03:31:03.407 113 18266.47 76.89 52561.30 88888.00 2008-04-22 03:31:03.907 113 18266.46 76.84 52561.27 88888.00 2008-04-22 03:31:04.407 113 18266.57 76.82 52561.36 88888.00 2008-04-22 03:31:04.907 113 18266.43 76.89 52561.29 88888.00 2008-04-22 03:31:05.407 113 18266.41 76.86 52561.17 88888.00 2008-04-22 03:31:05.907 113 18266.31 76.79 52561.11 88888.00 2008-04-22 03:31:06.407 113 18266.33 76.80 52561.25 88888.00 2008-04-22 03:31:06.907 113 18266.37 76.85 52561.30 88888.00 2008-04-22 03:31:07.407 113 18266.41 76.90 52561.18 88888.00 2008-04-22 03:31:07.907 113 18266.41 76.91 52561.13 88888.00 2008-04-22 03:31:08.407 113 18266.46 76.97 52561.03 88888.00 2008-04-22 03:31:08.907 113 18266.50 76.97 52561.10 88888.00 2008-04-22 03:31:09.407 113 18266.37 77.01 52561.17 88888.00 2008-04-22 03:31:09.907 113 18266.36 77.16 52561.22 88888.00 2008-04-22 03:31:10.407 113 18266.36 77.21 52561.26 88888.00 2008-04-22 03:31:10.907 113 18266.50 77.22 52561.27 88888.00 2008-04-22 03:31:11.407 113 18266.42 77.23 52561.30 88888.00 2008-04-22 03:31:11.907 113 18266.33 77.22 52561.31 88888.00 2008-04-22 03:31:12.407 113 18266.32 77.17 52561.23 88888.00 2008-04-22 03:31:12.907 113 18266.31 77.05 52561.26 88888.00 2008-04-22 03:31:13.407 113 18266.29 77.05 52561.26 88888.00 2008-04-22 03:31:13.907 113 18266.28 77.14 52561.22 88888.00 2008-04-22 03:31:14.407 113 18266.31 77.17 52561.13 88888.00 2008-04-22 03:31:14.907 113 18266.42 77.14 52561.13 88888.00 2008-04-22 03:31:15.407 113 18266.42 77.10 52561.20 88888.00 2008-04-22 03:31:15.907 113 18266.41 77.03 52561.23 88888.00 2008-04-22 03:31:16.407 113 18266.47 77.06 52561.20 88888.00 2008-04-22 03:31:16.907 113 18266.40 77.11 52561.05 88888.00 2008-04-22 03:31:17.407 113 18266.39 77.15 52560.96 88888.00 2008-04-22 03:31:17.907 113 18266.37 77.15 52561.05 88888.00 2008-04-22 03:31:18.407 113 18266.42 77.10 52561.11 88888.00 2008-04-22 03:31:18.907 113 18266.28 77.09 52561.03 88888.00 2008-04-22 03:31:19.407 113 18266.15 77.10 52561.07 88888.00 2008-04-22 03:31:19.907 113 18266.21 77.14 52561.24 88888.00 2008-04-22 03:31:20.407 113 18266.29 77.22 52561.24 88888.00 2008-04-22 03:31:20.907 113 18266.29 77.30 52561.15 88888.00 2008-04-22 03:31:21.407 113 18266.25 77.31 52561.19 88888.00 2008-04-22 03:31:21.907 113 18266.31 77.25 52561.25 88888.00 2008-04-22 03:31:22.407 113 18266.42 77.16 52561.27 88888.00 2008-04-22 03:31:22.907 113 18266.33 77.14 52561.22 88888.00 2008-04-22 03:31:23.407 113 18266.37 77.14 52561.28 88888.00 2008-04-22 03:31:23.907 113 18266.45 77.22 52561.34 88888.00 2008-04-22 03:31:24.407 113 18266.43 77.14 52561.27 88888.00 2008-04-22 03:31:24.907 113 18266.12 77.14 52561.24 88888.00 2008-04-22 03:31:25.407 113 18266.29 77.07 52561.14 88888.00 2008-04-22 03:31:25.907 113 18266.45 77.13 52561.15 88888.00 2008-04-22 03:31:26.407 113 18266.40 77.13 52561.22 88888.00 2008-04-22 03:31:26.907 113 18266.42 77.19 52561.18 88888.00 2008-04-22 03:31:27.407 113 18266.48 77.20 52561.16 88888.00 2008-04-22 03:31:27.907 113 18266.47 77.11 52561.18 88888.00 2008-04-22 03:31:28.407 113 18266.46 77.04 52561.38 88888.00 2008-04-22 03:31:28.907 113 18266.54 77.11 52561.39 88888.00 2008-04-22 03:31:29.407 113 18266.51 77.12 52561.46 88888.00 2008-04-22 03:31:29.907 113 18266.61 77.07 52561.49 88888.00 2008-04-22 03:31:30.407 113 18266.58 77.07 52561.35 88888.00 2008-04-22 03:31:30.907 113 18266.53 77.11 52561.35 88888.00 2008-04-22 03:31:31.407 113 18266.37 77.20 52561.41 88888.00 2008-04-22 03:31:31.907 113 18266.36 77.23 52561.47 88888.00 2008-04-22 03:31:32.407 113 18266.45 77.22 52561.46 88888.00 2008-04-22 03:31:32.907 113 18266.35 77.14 52561.31 88888.00 2008-04-22 03:31:33.407 113 18266.39 77.09 52561.35 88888.00 2008-04-22 03:31:33.907 113 18266.55 77.05 52561.34 88888.00 2008-04-22 03:31:34.407 113 18266.62 77.08 52561.35 88888.00 2008-04-22 03:31:34.907 113 18266.47 77.03 52561.38 88888.00 2008-04-22 03:31:35.407 113 18266.47 77.05 52561.31 88888.00 2008-04-22 03:31:35.907 113 18266.43 77.08 52561.31 88888.00 2008-04-22 03:31:36.407 113 18266.42 77.12 52561.35 88888.00 2008-04-22 03:31:36.907 113 18266.39 77.07 52561.29 88888.00 2008-04-22 03:31:37.407 113 18266.50 77.07 52561.31 88888.00 2008-04-22 03:31:37.907 113 18266.54 77.17 52561.29 88888.00 2008-04-22 03:31:38.407 113 18266.55 77.19 52561.28 88888.00 2008-04-22 03:31:38.907 113 18266.42 77.09 52561.20 88888.00 2008-04-22 03:31:39.407 113 18266.57 77.01 52561.14 88888.00 2008-04-22 03:31:39.907 113 18266.64 77.10 52561.23 88888.00 2008-04-22 03:31:40.407 113 18266.48 77.13 52561.29 88888.00 2008-04-22 03:31:40.907 113 18266.53 77.11 52561.28 88888.00 2008-04-22 03:31:41.407 113 18266.54 77.09 52561.26 88888.00 2008-04-22 03:31:41.907 113 18266.22 77.04 52561.18 88888.00 2008-04-22 03:31:42.407 113 18265.81 77.02 52561.16 88888.00 2008-04-22 03:31:42.907 113 18265.92 76.97 52561.05 88888.00 2008-04-22 03:31:43.407 113 18265.96 77.00 52561.11 88888.00 2008-04-22 03:31:43.907 113 18265.91 77.17 52561.27 88888.00 2008-04-22 03:31:44.407 113 18265.89 77.14 52561.17 88888.00 2008-04-22 03:31:44.907 113 18265.87 77.01 52561.08 88888.00 2008-04-22 03:31:45.407 113 18265.92 76.98 52561.10 88888.00 2008-04-22 03:31:45.907 113 18265.89 77.08 52561.17 88888.00 2008-04-22 03:31:46.407 113 18265.86 77.14 52561.29 88888.00 2008-04-22 03:31:46.907 113 18265.79 77.12 52561.36 88888.00 2008-04-22 03:31:47.407 113 18265.88 77.14 52561.51 88888.00 2008-04-22 03:31:47.907 113 18266.00 77.12 52561.46 88888.00 2008-04-22 03:31:48.407 113 18266.00 77.11 52561.45 88888.00 2008-04-22 03:31:48.907 113 18265.91 77.13 52561.41 88888.00 2008-04-22 03:31:49.407 113 18266.01 77.15 52561.42 88888.00 2008-04-22 03:31:49.907 113 18266.08 77.18 52561.35 88888.00 2008-04-22 03:31:50.407 113 18266.12 77.21 52561.29 88888.00 2008-04-22 03:31:50.907 113 18266.09 77.18 52561.43 88888.00 2008-04-22 03:31:51.407 113 18265.93 77.16 52561.51 88888.00 2008-04-22 03:31:51.907 113 18265.88 77.15 52561.45 88888.00 2008-04-22 03:31:52.407 113 18265.98 77.10 52561.39 88888.00 2008-04-22 03:31:52.907 113 18265.90 77.00 52561.36 88888.00 2008-04-22 03:31:53.407 113 18265.93 77.01 52561.30 88888.00 2008-04-22 03:31:53.907 113 18265.90 77.04 52561.28 88888.00 2008-04-22 03:31:54.407 113 18265.89 77.04 52561.34 88888.00 2008-04-22 03:31:54.907 113 18265.82 77.12 52561.31 88888.00 2008-04-22 03:31:55.407 113 18265.88 77.13 52561.28 88888.00 2008-04-22 03:31:55.907 113 18265.80 77.09 52561.35 88888.00 2008-04-22 03:31:56.407 113 18265.83 77.09 52561.36 88888.00 2008-04-22 03:31:56.907 113 18265.79 77.08 52561.38 88888.00 2008-04-22 03:31:57.407 113 18265.81 77.10 52561.37 88888.00 2008-04-22 03:31:57.907 113 18265.75 77.06 52561.24 88888.00 2008-04-22 03:31:58.407 113 18265.82 77.07 52561.23 88888.00 2008-04-22 03:31:58.907 113 18265.81 77.05 52561.29 88888.00 2008-04-22 03:31:59.407 113 18265.81 76.99 52561.33 88888.00 2008-04-22 03:31:59.907 113 18265.87 76.82 52561.14 88888.00 2008-04-22 03:32:00.407 113 18265.90 76.79 52561.20 88888.00 2008-04-22 03:32:00.907 113 18265.93 76.73 52561.34 88888.00 2008-04-22 03:32:01.407 113 18266.02 76.88 52561.38 88888.00 2008-04-22 03:32:01.907 113 18265.97 76.99 52561.40 88888.00 2008-04-22 03:32:02.407 113 18265.88 77.04 52561.46 88888.00 2008-04-22 03:32:02.907 113 18265.86 76.99 52561.58 88888.00 2008-04-22 03:32:03.407 113 18265.82 76.97 52561.60 88888.00 2008-04-22 03:32:03.907 113 18265.87 77.07 52561.59 88888.00 2008-04-22 03:32:04.407 113 18265.88 77.06 52561.68 88888.00 2008-04-22 03:32:04.907 113 18265.89 77.03 52561.42 88888.00 2008-04-22 03:32:05.407 113 18265.98 77.03 52561.29 88888.00 2008-04-22 03:32:05.907 113 18265.89 77.06 52561.15 88888.00 2008-04-22 03:32:06.407 113 18266.00 77.06 52561.11 88888.00 2008-04-22 03:32:06.907 113 18266.53 77.13 52561.19 88888.00 2008-04-22 03:32:07.407 113 18266.56 77.09 52561.20 88888.00 2008-04-22 03:32:07.907 113 18266.62 77.09 52561.53 88888.00 2008-04-22 03:32:08.407 113 18266.63 77.01 52561.45 88888.00 2008-04-22 03:32:08.907 113 18266.66 76.99 52561.36 88888.00 2008-04-22 03:32:09.407 113 18266.61 77.10 52561.46 88888.00 2008-04-22 03:32:09.907 113 18266.54 77.17 52561.48 88888.00 2008-04-22 03:32:10.407 113 18266.58 77.15 52561.52 88888.00 2008-04-22 03:32:10.907 113 18266.55 77.19 52561.58 88888.00 2008-04-22 03:32:11.407 113 18266.51 77.21 52561.65 88888.00 2008-04-22 03:32:11.907 113 18266.47 77.16 52561.68 88888.00 2008-04-22 03:32:12.407 113 18266.29 77.12 52561.61 88888.00 2008-04-22 03:32:12.907 113 18266.01 77.13 52561.49 88888.00 2008-04-22 03:32:13.407 113 18266.04 77.10 52561.45 88888.00 2008-04-22 03:32:13.907 113 18266.36 77.19 52561.48 88888.00 2008-04-22 03:32:14.407 113 18266.54 77.21 52561.47 88888.00 2008-04-22 03:32:14.907 113 18266.52 77.16 52561.45 88888.00 2008-04-22 03:32:15.407 113 18266.55 77.14 52561.50 88888.00 2008-04-22 03:32:15.907 113 18266.73 77.12 52561.34 88888.00 2008-04-22 03:32:16.407 113 18266.73 77.10 52561.35 88888.00 2008-04-22 03:32:16.907 113 18266.74 77.07 52561.33 88888.00 2008-04-22 03:32:17.407 113 18266.63 77.05 52561.38 88888.00 2008-04-22 03:32:17.907 113 18266.53 76.99 52561.39 88888.00 2008-04-22 03:32:18.407 113 18266.56 76.95 52561.42 88888.00 2008-04-22 03:32:18.907 113 18266.52 76.86 52561.40 88888.00 2008-04-22 03:32:19.407 113 18266.52 76.95 52561.25 88888.00 2008-04-22 03:32:19.907 113 18266.54 77.01 52561.34 88888.00 2008-04-22 03:32:20.407 113 18266.57 76.90 52561.35 88888.00 2008-04-22 03:32:20.907 113 18266.63 76.96 52561.34 88888.00 2008-04-22 03:32:21.407 113 18266.61 76.99 52561.28 88888.00 2008-04-22 03:32:21.907 113 18266.70 77.04 52561.25 88888.00 2008-04-22 03:32:22.407 113 18266.51 77.14 52561.27 88888.00 2008-04-22 03:32:22.907 113 18266.56 77.17 52561.29 88888.00 2008-04-22 03:32:23.407 113 18266.66 77.19 52561.26 88888.00 2008-04-22 03:32:23.907 113 18266.59 77.21 52561.29 88888.00 2008-04-22 03:32:24.407 113 18266.61 77.20 52561.37 88888.00 2008-04-22 03:32:24.907 113 18266.55 77.24 52561.27 88888.00 2008-04-22 03:32:25.407 113 18266.56 77.17 52561.18 88888.00 2008-04-22 03:32:25.907 113 18266.53 77.21 52561.10 88888.00 2008-04-22 03:32:26.407 113 18266.52 77.22 52561.08 88888.00 2008-04-22 03:32:26.907 113 18266.51 77.12 52561.08 88888.00 2008-04-22 03:32:27.407 113 18266.69 77.13 52561.14 88888.00 2008-04-22 03:32:27.907 113 18266.73 77.16 52561.16 88888.00 2008-04-22 03:32:28.407 113 18266.68 77.16 52561.13 88888.00 2008-04-22 03:32:28.907 113 18266.68 77.20 52561.15 88888.00 2008-04-22 03:32:29.407 113 18266.73 77.16 52561.25 88888.00 2008-04-22 03:32:29.907 113 18266.64 77.11 52561.31 88888.00 2008-04-22 03:32:30.407 113 18266.54 77.08 52561.45 88888.00 2008-04-22 03:32:30.907 113 18266.56 77.10 52561.42 88888.00 2008-04-22 03:32:31.407 113 18266.63 77.11 52561.31 88888.00 2008-04-22 03:32:31.907 113 18266.69 77.01 52561.47 88888.00 2008-04-22 03:32:32.407 113 18266.66 77.04 52561.52 88888.00 2008-04-22 03:32:32.907 113 18266.64 77.08 52561.40 88888.00 2008-04-22 03:32:33.407 113 18266.58 77.10 52561.30 88888.00 2008-04-22 03:32:33.907 113 18266.42 77.19 52561.27 88888.00 2008-04-22 03:32:34.407 113 18266.53 77.16 52561.34 88888.00 2008-04-22 03:32:34.907 113 18266.50 77.13 52561.30 88888.00 2008-04-22 03:32:35.407 113 18266.47 77.11 52561.36 88888.00 2008-04-22 03:32:35.907 113 18266.55 77.01 52561.31 88888.00 2008-04-22 03:32:36.407 113 18266.63 77.05 52561.25 88888.00 2008-04-22 03:32:36.907 113 18266.62 77.11 52561.18 88888.00 2008-04-22 03:32:37.407 113 18266.59 77.15 52561.27 88888.00 2008-04-22 03:32:37.907 113 18266.69 77.24 52561.30 88888.00 2008-04-22 03:32:38.407 113 18266.76 77.23 52561.26 88888.00 2008-04-22 03:32:38.907 113 18266.63 77.19 52561.28 88888.00 2008-04-22 03:32:39.407 113 18266.80 77.13 52561.31 88888.00 2008-04-22 03:32:39.907 113 18266.69 77.11 52561.25 88888.00 2008-04-22 03:32:40.407 113 18266.68 77.06 52561.26 88888.00 2008-04-22 03:32:40.907 113 18266.78 77.06 52561.31 88888.00 2008-04-22 03:32:41.407 113 18266.66 77.11 52561.35 88888.00 2008-04-22 03:32:41.907 113 18266.74 77.03 52561.34 88888.00 2008-04-22 03:32:42.407 113 18266.75 77.02 52561.41 88888.00 2008-04-22 03:32:42.907 113 18266.78 77.03 52561.46 88888.00 2008-04-22 03:32:43.407 113 18266.68 76.98 52561.48 88888.00 2008-04-22 03:32:43.907 113 18266.69 76.98 52561.42 88888.00 2008-04-22 03:32:44.407 113 18266.65 77.05 52561.34 88888.00 2008-04-22 03:32:44.907 113 18266.70 77.02 52561.41 88888.00 2008-04-22 03:32:45.407 113 18266.86 76.99 52561.42 88888.00 2008-04-22 03:32:45.907 113 18266.79 76.97 52561.31 88888.00 2008-04-22 03:32:46.407 113 18266.76 76.84 52561.28 88888.00 2008-04-22 03:32:46.907 113 18266.70 76.76 52561.28 88888.00 2008-04-22 03:32:47.407 113 18266.76 76.85 52561.26 88888.00 2008-04-22 03:32:47.907 113 18266.86 76.94 52561.34 88888.00 2008-04-22 03:32:48.407 113 18266.87 76.99 52561.34 88888.00 2008-04-22 03:32:48.907 113 18266.81 76.91 52561.29 88888.00 2008-04-22 03:32:49.407 113 18266.67 76.89 52561.33 88888.00 2008-04-22 03:32:49.907 113 18266.55 76.84 52561.27 88888.00 2008-04-22 03:32:50.407 113 18266.57 76.75 52561.25 88888.00 2008-04-22 03:32:50.907 113 18266.69 76.81 52561.28 88888.00 2008-04-22 03:32:51.407 113 18266.64 76.92 52561.23 88888.00 2008-04-22 03:32:51.907 113 18266.69 76.99 52561.31 88888.00 2008-04-22 03:32:52.407 113 18266.64 77.02 52561.30 88888.00 2008-04-22 03:32:52.907 113 18266.66 77.03 52561.34 88888.00 2008-04-22 03:32:53.407 113 18266.65 77.00 52561.24 88888.00 2008-04-22 03:32:53.907 113 18266.65 76.97 52561.25 88888.00 2008-04-22 03:32:54.407 113 18266.72 76.95 52561.27 88888.00 2008-04-22 03:32:54.907 113 18266.66 76.97 52561.17 88888.00 2008-04-22 03:32:55.407 113 18266.68 76.94 52561.23 88888.00 2008-04-22 03:32:55.907 113 18266.73 76.96 52561.27 88888.00 2008-04-22 03:32:56.407 113 18266.65 76.98 52561.30 88888.00 2008-04-22 03:32:56.907 113 18266.74 76.98 52561.31 88888.00 2008-04-22 03:32:57.407 113 18266.69 76.92 52561.31 88888.00 2008-04-22 03:32:57.907 113 18266.65 76.95 52561.33 88888.00 2008-04-22 03:32:58.407 113 18266.66 77.00 52561.33 88888.00 2008-04-22 03:32:58.907 113 18266.73 77.08 52561.18 88888.00 2008-04-22 03:32:59.407 113 18266.74 77.11 52561.07 88888.00 2008-04-22 03:32:59.907 113 18266.72 77.10 52561.19 88888.00 2008-04-22 03:33:00.407 113 18266.75 77.08 52561.13 88888.00 2008-04-22 03:33:00.907 113 18266.64 77.13 52561.11 88888.00 2008-04-22 03:33:01.407 113 18266.61 77.12 52561.24 88888.00 2008-04-22 03:33:01.907 113 18266.66 77.01 52561.25 88888.00 2008-04-22 03:33:02.407 113 18266.78 77.00 52561.29 88888.00 2008-04-22 03:33:02.907 113 18266.79 77.01 52561.26 88888.00 2008-04-22 03:33:03.407 113 18266.74 77.02 52561.37 88888.00 2008-04-22 03:33:03.907 113 18266.81 77.04 52561.28 88888.00 2008-04-22 03:33:04.407 113 18266.87 76.99 52561.15 88888.00 2008-04-22 03:33:04.907 113 18266.81 77.02 52561.18 88888.00 2008-04-22 03:33:05.407 113 18266.86 77.02 52561.19 88888.00 2008-04-22 03:33:05.907 113 18266.81 77.05 52561.12 88888.00 2008-04-22 03:33:06.407 113 18266.74 77.05 52561.22 88888.00 2008-04-22 03:33:06.907 113 18266.75 77.09 52561.29 88888.00 2008-04-22 03:33:07.407 113 18266.68 77.04 52561.22 88888.00 2008-04-22 03:33:07.907 113 18266.68 77.04 52561.15 88888.00 2008-04-22 03:33:08.407 113 18266.81 77.07 52561.18 88888.00 2008-04-22 03:33:08.907 113 18266.81 77.04 52561.18 88888.00 2008-04-22 03:33:09.407 113 18266.79 77.05 52561.16 88888.00 2008-04-22 03:33:09.907 113 18266.78 77.09 52561.14 88888.00 2008-04-22 03:33:10.407 113 18266.69 77.02 52561.07 88888.00 2008-04-22 03:33:10.907 113 18266.81 76.98 52560.99 88888.00 2008-04-22 03:33:11.407 113 18266.79 77.00 52561.03 88888.00 2008-04-22 03:33:11.907 113 18266.69 76.96 52561.07 88888.00 2008-04-22 03:33:12.407 113 18266.95 77.02 52561.16 88888.00 2008-04-22 03:33:12.907 113 18266.94 77.05 52561.23 88888.00 2008-04-22 03:33:13.407 113 18266.84 77.05 52561.41 88888.00 2008-04-22 03:33:13.907 113 18266.68 77.05 52561.31 88888.00 2008-04-22 03:33:14.407 113 18266.68 76.98 52561.28 88888.00 2008-04-22 03:33:14.907 113 18266.68 76.97 52561.35 88888.00 2008-04-22 03:33:15.407 113 18266.65 76.97 52561.36 88888.00 2008-04-22 03:33:15.907 113 18266.85 76.98 52561.41 88888.00 2008-04-22 03:33:16.407 113 18266.89 76.94 52561.35 88888.00 2008-04-22 03:33:16.907 113 18266.80 76.86 52561.20 88888.00 2008-04-22 03:33:17.407 113 18266.72 76.86 52561.17 88888.00 2008-04-22 03:33:17.907 113 18266.70 76.88 52561.26 88888.00 2008-04-22 03:33:18.407 113 18266.68 76.88 52561.27 88888.00 2008-04-22 03:33:18.907 113 18266.65 76.92 52561.19 88888.00 2008-04-22 03:33:19.407 113 18266.56 76.91 52561.18 88888.00 2008-04-22 03:33:19.907 113 18266.59 76.95 52561.12 88888.00 2008-04-22 03:33:20.407 113 18266.65 76.96 52561.07 88888.00 2008-04-22 03:33:20.907 113 18266.53 76.89 52561.07 88888.00 2008-04-22 03:33:21.407 113 18266.46 76.89 52561.05 88888.00 2008-04-22 03:33:21.907 113 18266.42 76.92 52561.14 88888.00 2008-04-22 03:33:22.407 113 18266.45 76.89 52561.18 88888.00 2008-04-22 03:33:22.907 113 18266.40 76.92 52561.18 88888.00 2008-04-22 03:33:23.407 113 18266.32 77.00 52561.20 88888.00 2008-04-22 03:33:23.907 113 18266.26 77.01 52561.28 88888.00 2008-04-22 03:33:24.407 113 18266.22 76.99 52561.16 88888.00 2008-04-22 03:33:24.907 113 18266.25 77.02 52561.14 88888.00 2008-04-22 03:33:25.407 113 18266.35 76.97 52561.11 88888.00 2008-04-22 03:33:25.907 113 18266.40 76.99 52561.05 88888.00 2008-04-22 03:33:26.407 113 18266.33 76.98 52561.13 88888.00 2008-04-22 03:33:26.907 113 18266.44 77.02 52561.22 88888.00 2008-04-22 03:33:27.407 113 18266.31 77.02 52561.16 88888.00 2008-04-22 03:33:27.907 113 18266.39 77.04 52561.12 88888.00 2008-04-22 03:33:28.407 113 18266.54 77.09 52561.06 88888.00 2008-04-22 03:33:28.907 113 18266.48 77.11 52561.25 88888.00 2008-04-22 03:33:29.407 113 18266.45 77.08 52561.18 88888.00 2008-04-22 03:33:29.907 113 18266.52 76.88 52561.15 88888.00 2008-04-22 03:33:30.407 113 18266.65 76.98 52561.11 88888.00 2008-04-22 03:33:30.907 113 18266.72 77.02 52561.14 88888.00 2008-04-22 03:33:31.407 113 18266.59 77.01 52561.13 88888.00 2008-04-22 03:33:31.907 113 18266.70 77.03 52561.19 88888.00 2008-04-22 03:33:32.407 113 18266.66 77.02 52561.15 88888.00 2008-04-22 03:33:32.907 113 18266.57 77.06 52561.18 88888.00 2008-04-22 03:33:33.407 113 18266.66 77.09 52561.24 88888.00 2008-04-22 03:33:33.907 113 18266.88 77.08 52561.31 88888.00 2008-04-22 03:33:34.407 113 18266.79 76.81 52561.34 88888.00 2008-04-22 03:33:34.907 113 18266.67 76.85 52561.33 88888.00 2008-04-22 03:33:35.407 113 18266.64 77.08 52561.27 88888.00 2008-04-22 03:33:35.907 113 18266.57 77.05 52561.22 88888.00 2008-04-22 03:33:36.407 113 18266.56 76.94 52561.28 88888.00 2008-04-22 03:33:36.907 113 18266.66 77.02 52561.19 88888.00 2008-04-22 03:33:37.407 113 18266.62 77.09 52561.19 88888.00 2008-04-22 03:33:37.907 113 18266.69 77.00 52561.27 88888.00 2008-04-22 03:33:38.407 113 18266.69 77.04 52561.34 88888.00 2008-04-22 03:33:38.907 113 18266.69 77.14 52561.29 88888.00 2008-04-22 03:33:39.407 113 18266.74 77.06 52561.33 88888.00 2008-04-22 03:33:39.907 113 18266.63 76.96 52561.29 88888.00 2008-04-22 03:33:40.407 113 18266.64 77.02 52561.27 88888.00 2008-04-22 03:33:40.907 113 18266.53 77.07 52561.23 88888.00 2008-04-22 03:33:41.407 113 18266.57 77.06 52561.27 88888.00 2008-04-22 03:33:41.907 113 18266.56 77.02 52561.34 88888.00 2008-04-22 03:33:42.407 113 18266.54 77.06 52561.41 88888.00 2008-04-22 03:33:42.907 113 18266.54 77.03 52561.43 88888.00 2008-04-22 03:33:43.407 113 18266.58 77.07 52561.28 88888.00 2008-04-22 03:33:43.907 113 18266.57 77.05 52561.27 88888.00 2008-04-22 03:33:44.407 113 18266.65 77.04 52561.27 88888.00 2008-04-22 03:33:44.907 113 18266.59 76.99 52561.28 88888.00 2008-04-22 03:33:45.407 113 18266.56 77.01 52561.30 88888.00 2008-04-22 03:33:45.907 113 18266.63 76.98 52561.28 88888.00 2008-04-22 03:33:46.407 113 18266.51 76.98 52561.33 88888.00 2008-04-22 03:33:46.907 113 18266.51 77.02 52561.34 88888.00 2008-04-22 03:33:47.407 113 18266.52 76.96 52561.40 88888.00 2008-04-22 03:33:47.907 113 18266.53 77.03 52561.36 88888.00 2008-04-22 03:33:48.407 113 18266.44 77.01 52561.20 88888.00 2008-04-22 03:33:48.907 113 18266.48 77.00 52561.36 88888.00 2008-04-22 03:33:49.407 113 18266.57 76.91 52561.39 88888.00 2008-04-22 03:33:49.907 113 18266.64 76.84 52561.34 88888.00 2008-04-22 03:33:50.407 113 18266.73 76.94 52561.36 88888.00 2008-04-22 03:33:50.907 113 18266.62 76.92 52561.36 88888.00 2008-04-22 03:33:51.407 113 18266.53 76.94 52561.40 88888.00 2008-04-22 03:33:51.907 113 18266.54 76.94 52561.46 88888.00 2008-04-22 03:33:52.407 113 18266.55 76.89 52561.33 88888.00 2008-04-22 03:33:52.907 113 18266.68 76.90 52561.28 88888.00 2008-04-22 03:33:53.407 113 18266.62 76.92 52561.31 88888.00 2008-04-22 03:33:53.907 113 18266.72 76.97 52561.19 88888.00 2008-04-22 03:33:54.407 113 18266.72 76.96 52561.24 88888.00 2008-04-22 03:33:54.907 113 18266.64 77.00 52561.35 88888.00 2008-04-22 03:33:55.407 113 18266.64 76.96 52561.25 88888.00 2008-04-22 03:33:55.907 113 18266.54 77.00 52561.23 88888.00 2008-04-22 03:33:56.407 113 18266.55 76.97 52561.24 88888.00 2008-04-22 03:33:56.907 113 18266.51 77.04 52561.31 88888.00 2008-04-22 03:33:57.407 113 18266.41 77.09 52561.34 88888.00 2008-04-22 03:33:57.907 113 18266.35 77.05 52561.27 88888.00 2008-04-22 03:33:58.407 113 18266.36 77.08 52561.23 88888.00 2008-04-22 03:33:58.907 113 18266.37 77.11 52561.15 88888.00 2008-04-22 03:33:59.407 113 18266.40 77.03 52561.16 88888.00 2008-04-22 03:33:59.907 113 18266.30 77.04 52561.24 88888.00 2008-04-22 03:34:00.407 113 18266.24 77.05 52561.26 88888.00 2008-04-22 03:34:00.907 113 18266.28 77.02 52561.16 88888.00 2008-04-22 03:34:01.407 113 18266.40 77.01 52561.33 88888.00 2008-04-22 03:34:01.907 113 18266.52 77.02 52561.35 88888.00 2008-04-22 03:34:02.407 113 18266.44 77.00 52561.19 88888.00 2008-04-22 03:34:02.907 113 18266.42 76.97 52561.15 88888.00 2008-04-22 03:34:03.407 113 18266.51 77.01 52561.10 88888.00 2008-04-22 03:34:03.907 113 18266.34 77.09 52561.08 88888.00 2008-04-22 03:34:04.407 113 18266.23 77.03 52561.16 88888.00 2008-04-22 03:34:04.907 113 18266.29 76.91 52561.27 88888.00 2008-04-22 03:34:05.407 113 18266.23 76.87 52561.29 88888.00 2008-04-22 03:34:05.907 113 18266.22 76.83 52561.37 88888.00 2008-04-22 03:34:06.407 113 18266.40 76.79 52561.20 88888.00 2008-04-22 03:34:06.907 113 18266.47 76.88 52561.18 88888.00 2008-04-22 03:34:07.407 113 18266.45 76.87 52561.24 88888.00 2008-04-22 03:34:07.907 113 18266.47 76.91 52561.04 88888.00 2008-04-22 03:34:08.407 113 18266.70 76.94 52561.10 88888.00 2008-04-22 03:34:08.907 113 18266.69 76.89 52561.07 88888.00 2008-04-22 03:34:09.407 113 18266.52 76.91 52561.00 88888.00 2008-04-22 03:34:09.907 113 18266.51 76.83 52561.01 88888.00 2008-04-22 03:34:10.407 113 18266.57 76.85 52560.99 88888.00 2008-04-22 03:34:10.907 113 18266.47 76.87 52561.02 88888.00 2008-04-22 03:34:11.407 113 18266.43 76.88 52561.17 88888.00 2008-04-22 03:34:11.907 113 18266.44 76.84 52561.12 88888.00 2008-04-22 03:34:12.407 113 18266.45 76.79 52561.10 88888.00 2008-04-22 03:34:12.907 113 18266.43 76.82 52561.06 88888.00 2008-04-22 03:34:13.407 113 18266.43 76.77 52561.05 88888.00 2008-04-22 03:34:13.907 113 18266.53 76.75 52561.14 88888.00 2008-04-22 03:34:14.407 113 18266.48 76.74 52561.24 88888.00 2008-04-22 03:34:14.907 113 18266.56 76.72 52561.35 88888.00 2008-04-22 03:34:15.407 113 18266.52 76.73 52561.24 88888.00 2008-04-22 03:34:15.907 113 18266.46 76.75 52561.16 88888.00 2008-04-22 03:34:16.407 113 18266.53 76.74 52560.97 88888.00 2008-04-22 03:34:16.907 113 18266.56 76.79 52561.18 88888.00 2008-04-22 03:34:17.407 113 18266.40 76.82 52561.13 88888.00 2008-04-22 03:34:17.907 113 18266.33 76.87 52561.17 88888.00 2008-04-22 03:34:18.407 113 18266.36 76.83 52561.17 88888.00 2008-04-22 03:34:18.907 113 18266.24 76.85 52561.17 88888.00 2008-04-22 03:34:19.407 113 18266.18 76.86 52561.03 88888.00 2008-04-22 03:34:19.907 113 18266.26 76.81 52561.10 88888.00 2008-04-22 03:34:20.407 113 18266.29 76.72 52561.18 88888.00 2008-04-22 03:34:20.907 113 18266.48 76.76 52561.13 88888.00 2008-04-22 03:34:21.407 113 18266.41 76.76 52561.20 88888.00 2008-04-22 03:34:21.907 113 18266.26 76.80 52561.26 88888.00 2008-04-22 03:34:22.407 113 18266.12 76.84 52561.18 88888.00 2008-04-22 03:34:22.907 113 18266.10 76.86 52561.17 88888.00 2008-04-22 03:34:23.407 113 18266.19 76.76 52561.15 88888.00 2008-04-22 03:34:23.907 113 18266.22 76.78 52561.14 88888.00 2008-04-22 03:34:24.407 113 18266.14 76.78 52561.14 88888.00 2008-04-22 03:34:24.907 113 18266.07 76.84 52561.14 88888.00 2008-04-22 03:34:25.407 113 18266.10 76.89 52561.16 88888.00 2008-04-22 03:34:25.907 113 18266.17 76.87 52561.07 88888.00 2008-04-22 03:34:26.407 113 18266.26 76.80 52560.97 88888.00 2008-04-22 03:34:26.907 113 18266.31 76.84 52560.97 88888.00 2008-04-22 03:34:27.407 113 18266.21 76.80 52561.02 88888.00 2008-04-22 03:34:27.907 113 18266.34 76.74 52561.26 88888.00 2008-04-22 03:34:28.407 113 18266.37 76.84 52561.12 88888.00 2008-04-22 03:34:28.907 113 18266.37 76.90 52561.07 88888.00 2008-04-22 03:34:29.407 113 18266.44 76.87 52561.15 88888.00 2008-04-22 03:34:29.907 113 18266.45 76.87 52561.15 88888.00 2008-04-22 03:34:30.407 113 18266.46 77.00 52561.08 88888.00 2008-04-22 03:34:30.907 113 18266.34 76.99 52561.06 88888.00 2008-04-22 03:34:31.407 113 18266.44 76.95 52560.92 88888.00 2008-04-22 03:34:31.907 113 18266.37 77.01 52560.96 88888.00 2008-04-22 03:34:32.407 113 18266.42 76.97 52560.92 88888.00 2008-04-22 03:34:32.907 113 18266.43 76.87 52560.80 88888.00 2008-04-22 03:34:33.407 113 18266.44 76.87 52560.88 88888.00 2008-04-22 03:34:33.907 113 18266.51 76.91 52560.90 88888.00 2008-04-22 03:34:34.407 113 18266.45 76.95 52560.93 88888.00 2008-04-22 03:34:34.907 113 18266.36 76.94 52561.01 88888.00 2008-04-22 03:34:35.407 113 18266.23 76.92 52561.02 88888.00 2008-04-22 03:34:35.907 113 18266.23 76.89 52561.05 88888.00 2008-04-22 03:34:36.407 113 18266.40 76.97 52561.03 88888.00 2008-04-22 03:34:36.907 113 18266.33 76.99 52561.14 88888.00 2008-04-22 03:34:37.407 113 18266.52 77.07 52561.20 88888.00 2008-04-22 03:34:37.907 113 18266.57 76.99 52561.20 88888.00 2008-04-22 03:34:38.407 113 18266.56 77.00 52561.16 88888.00 2008-04-22 03:34:38.907 113 18266.64 77.00 52561.19 88888.00 2008-04-22 03:34:39.407 113 18266.67 76.99 52561.27 88888.00 2008-04-22 03:34:39.907 113 18266.70 77.02 52561.34 88888.00 2008-04-22 03:34:40.407 113 18266.68 76.98 52561.25 88888.00 2008-04-22 03:34:40.907 113 18266.57 77.02 52561.18 88888.00 2008-04-22 03:34:41.407 113 18266.59 77.03 52561.25 88888.00 2008-04-22 03:34:41.907 113 18266.63 76.95 52561.34 88888.00 2008-04-22 03:34:42.407 113 18266.56 76.95 52561.49 88888.00 2008-04-22 03:34:42.907 113 18266.51 77.00 52561.42 88888.00 2008-04-22 03:34:43.407 113 18266.56 76.99 52561.28 88888.00 2008-04-22 03:34:43.907 113 18266.69 76.96 52561.18 88888.00 2008-04-22 03:34:44.407 113 18266.65 77.01 52561.24 88888.00 2008-04-22 03:34:44.907 113 18266.52 77.00 52561.24 88888.00 2008-04-22 03:34:45.407 113 18266.69 76.94 52561.16 88888.00 2008-04-22 03:34:45.907 113 18266.69 76.98 52561.12 88888.00 2008-04-22 03:34:46.407 113 18266.70 77.00 52561.23 88888.00 2008-04-22 03:34:46.907 113 18266.68 77.03 52561.25 88888.00 2008-04-22 03:34:47.407 113 18266.56 77.05 52561.19 88888.00 2008-04-22 03:34:47.907 113 18266.53 77.06 52561.18 88888.00 2008-04-22 03:34:48.407 113 18266.57 77.05 52561.25 88888.00 2008-04-22 03:34:48.907 113 18266.61 77.09 52561.27 88888.00 2008-04-22 03:34:49.407 113 18266.57 77.02 52561.31 88888.00 2008-04-22 03:34:49.907 113 18266.54 76.96 52561.39 88888.00 2008-04-22 03:34:50.407 113 18266.52 77.00 52561.40 88888.00 2008-04-22 03:34:50.907 113 18266.58 77.01 52561.47 88888.00 2008-04-22 03:34:51.407 113 18266.56 76.99 52561.35 88888.00 2008-04-22 03:34:51.907 113 18266.62 76.99 52561.29 88888.00 2008-04-22 03:34:52.407 113 18266.68 76.97 52561.42 88888.00 2008-04-22 03:34:52.907 113 18266.70 76.96 52561.35 88888.00 2008-04-22 03:34:53.407 113 18266.66 76.94 52561.29 88888.00 2008-04-22 03:34:53.907 113 18266.59 76.95 52561.30 88888.00 2008-04-22 03:34:54.407 113 18266.54 76.96 52561.30 88888.00 2008-04-22 03:34:54.907 113 18266.59 76.91 52561.26 88888.00 2008-04-22 03:34:55.407 113 18266.65 76.89 52561.24 88888.00 2008-04-22 03:34:55.907 113 18266.63 76.95 52561.25 88888.00 2008-04-22 03:34:56.407 113 18266.57 76.86 52561.24 88888.00 2008-04-22 03:34:56.907 113 18266.77 76.89 52561.28 88888.00 2008-04-22 03:34:57.407 113 18266.77 76.86 52561.23 88888.00 2008-04-22 03:34:57.907 113 18266.74 76.86 52561.20 88888.00 2008-04-22 03:34:58.407 113 18266.80 76.82 52561.33 88888.00 2008-04-22 03:34:58.907 113 18266.79 76.85 52561.29 88888.00 2008-04-22 03:34:59.407 113 18266.61 76.86 52561.31 88888.00 2008-04-22 03:34:59.907 113 18266.63 76.80 52561.35 88888.00 2008-04-22 03:35:00.404 113 18266.57 76.75 52561.41 88888.00 2008-04-22 03:35:00.904 113 18266.75 76.80 52561.47 88888.00 2008-04-22 03:35:01.404 113 18266.88 76.73 52561.53 88888.00 2008-04-22 03:35:01.904 113 18266.74 76.68 52561.54 88888.00 2008-04-22 03:35:02.404 113 18266.69 76.73 52561.45 88888.00 2008-04-22 03:35:02.904 113 18266.80 76.77 52561.38 88888.00 2008-04-22 03:35:03.404 113 18266.87 76.80 52561.30 88888.00 2008-04-22 03:35:03.904 113 18266.87 76.83 52561.28 88888.00 2008-04-22 03:35:04.404 113 18266.77 76.84 52561.47 88888.00 2008-04-22 03:35:04.904 113 18266.65 76.91 52561.45 88888.00 2008-04-22 03:35:05.404 113 18266.66 76.90 52561.22 88888.00 2008-04-22 03:35:05.904 113 18266.70 76.88 52561.02 88888.00 2008-04-22 03:35:06.404 113 18266.75 76.88 52560.99 88888.00 2008-04-22 03:35:06.904 113 18266.76 76.97 52561.02 88888.00 2008-04-22 03:35:07.404 113 18266.75 76.95 52561.03 88888.00 2008-04-22 03:35:07.904 113 18266.69 76.87 52561.20 88888.00 2008-04-22 03:35:08.404 113 18266.70 76.83 52561.38 88888.00 2008-04-22 03:35:08.904 113 18266.75 76.79 52561.33 88888.00 2008-04-22 03:35:09.404 113 18266.83 76.69 52561.12 88888.00 2008-04-22 03:35:09.904 113 18266.80 76.73 52561.17 88888.00 2008-04-22 03:35:10.404 113 18266.79 76.84 52561.24 88888.00 2008-04-22 03:35:10.904 113 18266.78 76.83 52561.22 88888.00 2008-04-22 03:35:11.404 113 18266.86 76.75 52561.27 88888.00 2008-04-22 03:35:11.904 113 18266.81 76.68 52561.26 88888.00 2008-04-22 03:35:12.404 113 18266.74 76.70 52561.29 88888.00 2008-04-22 03:35:12.904 113 18266.73 76.68 52561.28 88888.00 2008-04-22 03:35:13.404 113 18266.79 76.76 52561.30 88888.00 2008-04-22 03:35:13.904 113 18266.83 76.82 52561.27 88888.00 2008-04-22 03:35:14.404 113 18266.68 76.81 52561.19 88888.00 2008-04-22 03:35:14.904 113 18266.77 76.78 52561.33 88888.00 2008-04-22 03:35:15.404 113 18266.79 76.75 52561.29 88888.00 2008-04-22 03:35:15.904 113 18266.73 76.74 52561.20 88888.00 2008-04-22 03:35:16.404 113 18266.84 76.72 52561.30 88888.00 2008-04-22 03:35:16.904 113 18266.79 76.73 52561.35 88888.00 2008-04-22 03:35:17.404 113 18266.76 76.78 52561.24 88888.00 2008-04-22 03:35:17.904 113 18266.75 76.75 52561.26 88888.00 2008-04-22 03:35:18.404 113 18266.76 76.69 52561.34 88888.00 2008-04-22 03:35:18.904 113 18266.66 76.74 52561.35 88888.00 2008-04-22 03:35:19.404 113 18266.62 76.70 52561.35 88888.00 2008-04-22 03:35:19.904 113 18266.72 76.70 52561.26 88888.00 2008-04-22 03:35:20.404 113 18266.65 76.70 52561.27 88888.00 2008-04-22 03:35:20.904 113 18266.75 76.77 52561.26 88888.00 2008-04-22 03:35:21.404 113 18266.69 76.76 52561.35 88888.00 2008-04-22 03:35:21.904 113 18266.78 76.76 52561.33 88888.00 2008-04-22 03:35:22.404 113 18266.75 76.70 52561.31 88888.00 2008-04-22 03:35:22.904 113 18266.68 76.71 52561.35 88888.00 2008-04-22 03:35:23.404 113 18266.65 76.78 52561.20 88888.00 2008-04-22 03:35:23.904 113 18266.73 76.86 52561.22 88888.00 2008-04-22 03:35:24.404 113 18266.67 76.87 52561.27 88888.00 2008-04-22 03:35:24.904 113 18266.72 76.82 52561.39 88888.00 2008-04-22 03:35:25.404 113 18266.63 76.74 52561.46 88888.00 2008-04-22 03:35:25.904 113 18266.63 76.74 52561.45 88888.00 2008-04-22 03:35:26.404 113 18266.63 76.72 52561.48 88888.00 2008-04-22 03:35:26.904 113 18266.61 76.72 52561.45 88888.00 2008-04-22 03:35:27.404 113 18266.53 76.73 52561.39 88888.00 2008-04-22 03:35:27.904 113 18266.46 76.74 52561.45 88888.00 2008-04-22 03:35:28.404 113 18266.50 76.84 52561.49 88888.00 2008-04-22 03:35:28.904 113 18266.65 76.79 52561.37 88888.00 2008-04-22 03:35:29.404 113 18266.63 76.81 52561.27 88888.00 2008-04-22 03:35:29.904 113 18266.59 76.86 52561.33 88888.00 2008-04-22 03:35:30.404 113 18266.63 76.81 52561.27 88888.00 2008-04-22 03:35:30.904 113 18266.67 76.78 52561.25 88888.00 2008-04-22 03:35:31.404 113 18266.61 76.83 52561.19 88888.00 2008-04-22 03:35:31.904 113 18266.47 76.79 52561.24 88888.00 2008-04-22 03:35:32.404 113 18266.54 76.74 52561.40 88888.00 2008-04-22 03:35:32.904 113 18266.61 76.80 52561.47 88888.00 2008-04-22 03:35:33.404 113 18266.63 76.77 52561.35 88888.00 2008-04-22 03:35:33.904 113 18266.65 76.75 52561.37 88888.00 2008-04-22 03:35:34.404 113 18266.61 76.78 52561.37 88888.00 2008-04-22 03:35:34.904 113 18266.57 76.83 52561.41 88888.00 2008-04-22 03:35:35.404 113 18266.53 76.82 52561.37 88888.00 2008-04-22 03:35:35.904 113 18266.62 76.84 52561.33 88888.00 2008-04-22 03:35:36.404 113 18266.65 76.80 52561.27 88888.00 2008-04-22 03:35:36.904 113 18266.75 76.73 52561.18 88888.00 2008-04-22 03:35:37.404 113 18266.68 76.78 52561.15 88888.00 2008-04-22 03:35:37.904 113 18266.58 76.89 52561.18 88888.00 2008-04-22 03:35:38.404 113 18266.61 76.94 52561.29 88888.00 2008-04-22 03:35:38.904 113 18266.54 76.86 52561.18 88888.00 2008-04-22 03:35:39.404 113 18266.46 76.74 52561.15 88888.00 2008-04-22 03:35:39.904 113 18266.55 76.74 52561.00 88888.00 2008-04-22 03:35:40.404 113 18266.54 76.72 52561.05 88888.00 2008-04-22 03:35:40.904 113 18266.54 76.68 52561.11 88888.00 2008-04-22 03:35:41.404 113 18266.52 76.66 52561.15 88888.00 2008-04-22 03:35:41.904 113 18266.61 76.71 52561.20 88888.00 2008-04-22 03:35:42.404 113 18266.62 76.74 52561.19 88888.00 2008-04-22 03:35:42.904 113 18266.62 76.72 52561.15 88888.00 2008-04-22 03:35:43.404 113 18266.59 76.74 52561.17 88888.00 2008-04-22 03:35:43.904 113 18266.58 76.64 52561.18 88888.00 2008-04-22 03:35:44.404 113 18266.62 76.61 52561.18 88888.00 2008-04-22 03:35:44.904 113 18266.64 76.65 52561.19 88888.00 2008-04-22 03:35:45.404 113 18266.59 76.52 52561.10 88888.00 2008-04-22 03:35:45.904 113 18266.58 76.49 52561.07 88888.00 2008-04-22 03:35:46.404 113 18266.65 76.56 52561.06 88888.00 2008-04-22 03:35:46.904 113 18266.70 76.64 52561.01 88888.00 2008-04-22 03:35:47.404 113 18266.65 76.56 52561.25 88888.00 2008-04-22 03:35:47.904 113 18266.64 76.67 52561.26 88888.00 2008-04-22 03:35:48.404 113 18266.66 76.72 52561.15 88888.00 2008-04-22 03:35:48.904 113 18266.68 76.66 52561.14 88888.00 2008-04-22 03:35:49.404 113 18266.72 76.69 52561.15 88888.00 2008-04-22 03:35:49.904 113 18266.76 76.65 52561.19 88888.00 2008-04-22 03:35:50.404 113 18266.64 76.58 52561.13 88888.00 2008-04-22 03:35:50.904 113 18266.61 76.58 52561.07 88888.00 2008-04-22 03:35:51.404 113 18266.59 76.55 52561.11 88888.00 2008-04-22 03:35:51.904 113 18266.56 76.59 52561.16 88888.00 2008-04-22 03:35:52.404 113 18266.56 76.69 52561.16 88888.00 2008-04-22 03:35:52.904 113 18266.54 76.73 52561.15 88888.00 2008-04-22 03:35:53.404 113 18266.61 76.69 52561.27 88888.00 2008-04-22 03:35:53.904 113 18266.61 76.53 52561.38 88888.00 2008-04-22 03:35:54.404 113 18266.66 76.65 52561.39 88888.00 2008-04-22 03:35:54.904 113 18266.79 76.72 52561.45 88888.00 2008-04-22 03:35:55.404 113 18266.83 76.68 52561.41 88888.00 2008-04-22 03:35:55.904 113 18266.74 76.68 52561.39 88888.00 2008-04-22 03:35:56.404 113 18266.93 76.72 52561.29 88888.00 2008-04-22 03:35:56.904 113 18266.83 76.70 52561.28 88888.00 2008-04-22 03:35:57.404 113 18266.67 76.64 52561.36 88888.00 2008-04-22 03:35:57.904 113 18266.63 76.55 52561.22 88888.00 2008-04-22 03:35:58.404 113 18266.56 76.55 52561.16 88888.00 2008-04-22 03:35:58.904 113 18266.47 76.53 52561.26 88888.00 2008-04-22 03:35:59.404 113 18266.51 76.54 52561.34 88888.00 2008-04-22 03:35:59.904 113 18266.57 76.64 52561.41 88888.00 2008-04-22 03:36:00.404 113 18266.59 76.58 52561.41 88888.00 2008-04-22 03:36:00.904 113 18266.57 76.64 52561.47 88888.00 2008-04-22 03:36:01.404 113 18266.52 76.61 52561.53 88888.00 2008-04-22 03:36:01.904 113 18266.55 76.57 52561.62 88888.00 2008-04-22 03:36:02.404 113 18266.52 76.61 52561.59 88888.00 2008-04-22 03:36:02.904 113 18266.47 76.59 52561.58 88888.00 2008-04-22 03:36:03.404 113 18266.58 76.58 52561.49 88888.00 2008-04-22 03:36:03.904 113 18266.58 76.55 52561.36 88888.00 2008-04-22 03:36:04.404 113 18266.59 76.59 52561.28 88888.00 2008-04-22 03:36:04.904 113 18266.55 76.56 52561.33 88888.00 2008-04-22 03:36:05.404 113 18266.54 76.61 52561.23 88888.00 2008-04-22 03:36:05.904 113 18266.62 76.61 52561.16 88888.00 2008-04-22 03:36:06.404 113 18266.61 76.64 52561.38 88888.00 2008-04-22 03:36:06.904 113 18266.51 76.62 52561.50 88888.00 2008-04-22 03:36:07.404 113 18266.53 76.57 52561.45 88888.00 2008-04-22 03:36:07.904 113 18266.58 76.62 52561.36 88888.00 2008-04-22 03:36:08.404 113 18266.55 76.64 52561.29 88888.00 2008-04-22 03:36:08.904 113 18266.56 76.59 52561.30 88888.00 2008-04-22 03:36:09.404 113 18266.58 76.64 52561.49 88888.00 2008-04-22 03:36:09.904 113 18266.53 76.62 52561.51 88888.00 2008-04-22 03:36:10.404 113 18266.55 76.71 52561.37 88888.00 2008-04-22 03:36:10.904 113 18266.45 76.69 52561.28 88888.00 2008-04-22 03:36:11.404 113 18266.41 76.67 52561.33 88888.00 2008-04-22 03:36:11.904 113 18266.37 76.64 52561.51 88888.00 2008-04-22 03:36:12.404 113 18266.45 76.67 52561.43 88888.00 2008-04-22 03:36:12.904 113 18266.50 76.66 52561.31 88888.00 2008-04-22 03:36:13.404 113 18266.56 76.62 52561.30 88888.00 2008-04-22 03:36:13.904 113 18266.55 76.56 52561.30 88888.00 2008-04-22 03:36:14.404 113 18266.54 76.57 52561.24 88888.00 2008-04-22 03:36:14.904 113 18266.51 76.52 52561.29 88888.00 2008-04-22 03:36:15.404 113 18266.55 76.47 52561.37 88888.00 2008-04-22 03:36:15.904 113 18266.55 76.50 52561.30 88888.00 2008-04-22 03:36:16.404 113 18266.57 76.54 52561.27 88888.00 2008-04-22 03:36:16.904 113 18266.55 76.61 52561.29 88888.00 2008-04-22 03:36:17.404 113 18266.43 76.56 52561.35 88888.00 2008-04-22 03:36:17.904 113 18266.40 76.55 52561.36 88888.00 2008-04-22 03:36:18.404 113 18266.58 76.54 52561.36 88888.00 2008-04-22 03:36:18.904 113 18266.54 76.59 52561.39 88888.00 2008-04-22 03:36:19.404 113 18266.52 76.62 52561.31 88888.00 2008-04-22 03:36:19.904 113 18266.62 76.62 52561.38 88888.00 2008-04-22 03:36:20.404 113 18266.62 76.64 52561.51 88888.00 2008-04-22 03:36:20.904 113 18266.79 76.65 52561.52 88888.00 2008-04-22 03:36:21.404 113 18266.75 76.53 52561.46 88888.00 2008-04-22 03:36:21.904 113 18266.70 76.62 52561.57 88888.00 2008-04-22 03:36:22.404 113 18266.68 76.66 52561.49 88888.00 2008-04-22 03:36:22.904 113 18266.66 76.71 52561.48 88888.00 2008-04-22 03:36:23.404 113 18266.72 76.67 52561.49 88888.00 2008-04-22 03:36:23.904 113 18266.78 76.64 52561.45 88888.00 2008-04-22 03:36:24.404 113 18266.79 76.58 52561.41 88888.00 2008-04-22 03:36:24.904 113 18266.86 76.50 52561.53 88888.00 2008-04-22 03:36:25.404 113 18266.85 76.52 52561.38 88888.00 2008-04-22 03:36:25.904 113 18266.89 76.59 52561.33 88888.00 2008-04-22 03:36:26.404 113 18266.83 76.61 52561.37 88888.00 2008-04-22 03:36:26.904 113 18266.85 76.58 52561.27 88888.00 2008-04-22 03:36:27.404 113 18266.96 76.58 52561.15 88888.00 2008-04-22 03:36:27.904 113 18266.87 76.54 52561.16 88888.00 2008-04-22 03:36:28.404 113 18266.90 76.54 52561.15 88888.00 2008-04-22 03:36:28.904 113 18266.83 76.57 52561.23 88888.00 2008-04-22 03:36:29.404 113 18266.90 76.55 52561.20 88888.00 2008-04-22 03:36:29.904 113 18267.01 76.54 52561.15 88888.00 2008-04-22 03:36:30.404 113 18267.04 76.55 52561.13 88888.00 2008-04-22 03:36:30.904 113 18267.04 76.58 52561.28 88888.00 2008-04-22 03:36:31.404 113 18267.11 76.62 52561.16 88888.00 2008-04-22 03:36:31.904 113 18267.01 76.53 52561.27 88888.00 2008-04-22 03:36:32.404 113 18266.73 76.53 52561.31 88888.00 2008-04-22 03:36:32.904 113 18266.76 76.68 52561.27 88888.00 2008-04-22 03:36:33.404 113 18266.87 76.69 52561.25 88888.00 2008-04-22 03:36:33.904 113 18266.84 76.63 52561.27 88888.00 2008-04-22 03:36:34.404 113 18266.91 76.66 52561.19 88888.00 2008-04-22 03:36:34.904 113 18266.91 76.63 52561.14 88888.00 2008-04-22 03:36:35.404 113 18266.96 76.66 52561.17 88888.00 2008-04-22 03:36:35.904 113 18267.05 76.57 52561.22 88888.00 2008-04-22 03:36:36.404 113 18266.95 76.52 52561.30 88888.00 2008-04-22 03:36:36.904 113 18266.88 76.59 52561.36 88888.00 2008-04-22 03:36:37.404 113 18266.79 76.55 52561.47 88888.00 2008-04-22 03:36:37.904 113 18266.78 76.59 52561.43 88888.00 2008-04-22 03:36:38.404 113 18266.87 76.67 52561.30 88888.00 2008-04-22 03:36:38.904 113 18266.96 76.63 52561.39 88888.00 2008-04-22 03:36:39.404 113 18267.02 76.59 52561.37 88888.00 2008-04-22 03:36:39.904 113 18267.00 76.61 52561.42 88888.00 2008-04-22 03:36:40.404 113 18266.89 76.62 52561.38 88888.00 2008-04-22 03:36:40.904 113 18266.89 76.56 52561.38 88888.00 2008-04-22 03:36:41.404 113 18266.97 76.53 52561.42 88888.00 2008-04-22 03:36:41.904 113 18266.89 76.46 52561.29 88888.00 2008-04-22 03:36:42.404 113 18266.81 76.61 52561.15 88888.00 2008-04-22 03:36:42.904 113 18266.84 76.66 52561.12 88888.00 2008-04-22 03:36:43.404 113 18267.01 76.63 52561.05 88888.00 2008-04-22 03:36:43.904 113 18266.96 76.47 52561.02 88888.00 2008-04-22 03:36:44.404 113 18266.85 76.28 52560.99 88888.00 2008-04-22 03:36:44.904 113 18266.85 76.28 52561.03 88888.00 2008-04-22 03:36:45.404 113 18266.85 76.28 52561.11 88888.00 2008-04-22 03:36:45.904 113 18266.78 76.22 52561.24 88888.00 2008-04-22 03:36:46.404 113 18266.61 76.41 52561.13 88888.00 2008-04-22 03:36:46.904 113 18266.56 76.57 52561.04 88888.00 2008-04-22 03:36:47.404 113 18266.68 76.56 52560.93 88888.00 2008-04-22 03:36:47.904 113 18266.88 76.64 52560.92 88888.00 2008-04-22 03:36:48.404 113 18266.84 76.56 52561.02 88888.00 2008-04-22 03:36:48.904 113 18266.73 76.49 52561.03 88888.00 2008-04-22 03:36:49.404 113 18266.59 76.49 52561.05 88888.00 2008-04-22 03:36:49.904 113 18266.62 76.52 52561.00 88888.00 2008-04-22 03:36:50.404 113 18266.64 76.51 52560.99 88888.00 2008-04-22 03:36:50.904 113 18266.54 76.48 52561.08 88888.00 2008-04-22 03:36:51.404 113 18266.56 76.52 52561.04 88888.00 2008-04-22 03:36:51.904 113 18266.67 76.54 52561.07 88888.00 2008-04-22 03:36:52.404 113 18266.70 76.54 52561.11 88888.00 2008-04-22 03:36:52.904 113 18266.70 76.52 52560.96 88888.00 2008-04-22 03:36:53.404 113 18266.76 76.46 52560.84 88888.00 2008-04-22 03:36:53.904 113 18266.78 76.47 52560.91 88888.00 2008-04-22 03:36:54.404 113 18266.67 76.56 52560.96 88888.00 2008-04-22 03:36:54.904 113 18266.64 76.57 52560.94 88888.00 2008-04-22 03:36:55.404 113 18266.64 76.56 52560.94 88888.00 2008-04-22 03:36:55.904 113 18266.57 76.58 52560.99 88888.00 2008-04-22 03:36:56.404 113 18266.56 76.64 52561.00 88888.00 2008-04-22 03:36:56.904 113 18266.51 76.68 52561.10 88888.00 2008-04-22 03:36:57.404 113 18266.56 76.69 52561.15 88888.00 2008-04-22 03:36:57.904 113 18266.58 76.64 52561.17 88888.00 2008-04-22 03:36:58.404 113 18266.59 76.59 52561.22 88888.00 2008-04-22 03:36:58.904 113 18266.62 76.42 52561.14 88888.00 2008-04-22 03:36:59.404 113 18266.62 76.42 52561.07 88888.00 2008-04-22 03:36:59.904 113 18266.70 76.56 52561.06 88888.00 2008-04-22 03:37:00.404 113 18266.65 76.64 52560.96 88888.00 2008-04-22 03:37:00.904 113 18266.65 76.67 52560.96 88888.00 2008-04-22 03:37:01.404 113 18266.59 76.68 52561.03 88888.00 2008-04-22 03:37:01.904 113 18266.61 76.55 52561.07 88888.00 2008-04-22 03:37:02.404 113 18266.57 76.50 52561.08 88888.00 2008-04-22 03:37:02.904 113 18266.53 76.38 52560.93 88888.00 2008-04-22 03:37:03.404 113 18266.47 76.45 52561.00 88888.00 2008-04-22 03:37:03.904 113 18266.45 76.48 52561.05 88888.00 2008-04-22 03:37:04.404 113 18266.45 76.53 52561.04 88888.00 2008-04-22 03:37:04.904 113 18266.46 76.50 52561.11 88888.00 2008-04-22 03:37:05.404 113 18266.55 76.53 52561.17 88888.00 2008-04-22 03:37:05.904 113 18266.62 76.61 52561.16 88888.00 2008-04-22 03:37:06.404 113 18266.74 76.68 52561.27 88888.00 2008-04-22 03:37:06.904 113 18266.79 76.58 52561.27 88888.00 2008-04-22 03:37:07.404 113 18266.75 76.57 52561.18 88888.00 2008-04-22 03:37:07.904 113 18266.69 76.56 52561.10 88888.00 2008-04-22 03:37:08.404 113 18266.69 76.55 52560.91 88888.00 2008-04-22 03:37:08.904 113 18266.80 76.50 52560.93 88888.00 2008-04-22 03:37:09.404 113 18266.76 76.52 52561.05 88888.00 2008-04-22 03:37:09.904 113 18266.85 76.61 52561.11 88888.00 2008-04-22 03:37:10.404 113 18266.81 76.62 52561.00 88888.00 2008-04-22 03:37:10.904 113 18266.68 76.55 52561.00 88888.00 2008-04-22 03:37:11.404 113 18266.62 76.52 52560.96 88888.00 2008-04-22 03:37:11.904 113 18266.66 76.51 52560.93 88888.00 2008-04-22 03:37:12.404 113 18266.65 76.50 52561.00 88888.00 2008-04-22 03:37:12.904 113 18266.75 76.47 52561.06 88888.00 2008-04-22 03:37:13.404 113 18266.67 76.46 52561.07 88888.00 2008-04-22 03:37:13.904 113 18266.65 76.53 52560.97 88888.00 2008-04-22 03:37:14.404 113 18266.77 76.51 52560.95 88888.00 2008-04-22 03:37:14.904 113 18266.74 76.49 52560.93 88888.00 2008-04-22 03:37:15.404 113 18266.74 76.50 52560.92 88888.00 2008-04-22 03:37:15.904 113 18266.64 76.41 52560.88 88888.00 2008-04-22 03:37:16.404 113 18266.65 76.38 52560.92 88888.00 2008-04-22 03:37:16.904 113 18266.57 76.47 52561.05 88888.00 2008-04-22 03:37:17.404 113 18266.65 76.62 52561.14 88888.00 2008-04-22 03:37:17.904 113 18266.72 76.51 52561.19 88888.00 2008-04-22 03:37:18.404 113 18266.69 76.45 52561.14 88888.00 2008-04-22 03:37:18.904 113 18266.64 76.46 52561.18 88888.00 2008-04-22 03:37:19.404 113 18266.65 76.54 52561.11 88888.00 2008-04-22 03:37:19.904 113 18266.58 76.63 52561.15 88888.00 2008-04-22 03:37:20.404 113 18266.70 76.56 52561.24 88888.00 2008-04-22 03:37:20.904 113 18266.63 76.53 52561.27 88888.00 2008-04-22 03:37:21.404 113 18266.55 76.51 52561.30 88888.00 2008-04-22 03:37:21.904 113 18266.57 76.70 52561.34 88888.00 2008-04-22 03:37:22.404 113 18266.51 76.70 52561.25 88888.00 2008-04-22 03:37:22.904 113 18266.47 76.74 52561.27 88888.00 2008-04-22 03:37:23.404 113 18266.48 76.74 52561.17 88888.00 2008-04-22 03:37:23.904 113 18266.55 76.68 52561.28 88888.00 2008-04-22 03:37:24.404 113 18266.57 76.71 52561.27 88888.00 2008-04-22 03:37:24.904 113 18266.63 76.75 52561.26 88888.00 2008-04-22 03:37:25.404 113 18266.66 76.69 52561.14 88888.00 2008-04-22 03:37:25.904 113 18266.69 76.65 52561.12 88888.00 2008-04-22 03:37:26.404 113 18266.78 76.68 52561.15 88888.00 2008-04-22 03:37:26.904 113 18266.64 76.62 52561.26 88888.00 2008-04-22 03:37:27.404 113 18266.70 76.56 52561.27 88888.00 2008-04-22 03:37:27.904 113 18266.70 76.54 52561.42 88888.00 2008-04-22 03:37:28.404 113 18266.66 76.53 52561.43 88888.00 2008-04-22 03:37:28.904 113 18266.67 76.67 52561.41 88888.00 2008-04-22 03:37:29.404 113 18266.56 76.75 52561.37 88888.00 2008-04-22 03:37:29.904 113 18266.59 76.67 52561.43 88888.00 2008-04-22 03:37:30.404 113 18266.54 76.70 52561.37 88888.00 2008-04-22 03:37:30.904 113 18266.65 76.73 52561.26 88888.00 2008-04-22 03:37:31.404 113 18266.84 76.74 52561.38 88888.00 2008-04-22 03:37:31.904 113 18266.69 76.73 52561.43 88888.00 2008-04-22 03:37:32.404 113 18266.67 76.67 52561.36 88888.00 2008-04-22 03:37:32.904 113 18266.75 76.64 52561.38 88888.00 2008-04-22 03:37:33.404 113 18266.64 76.59 52561.34 88888.00 2008-04-22 03:37:33.904 113 18266.64 76.57 52561.31 88888.00 2008-04-22 03:37:34.404 113 18266.63 76.62 52561.35 88888.00 2008-04-22 03:37:34.904 113 18266.63 76.68 52561.45 88888.00 2008-04-22 03:37:35.404 113 18266.68 76.74 52561.43 88888.00 2008-04-22 03:37:35.904 113 18266.65 76.77 52561.27 88888.00 2008-04-22 03:37:36.404 113 18266.69 76.66 52561.28 88888.00 2008-04-22 03:37:36.904 113 18266.67 76.65 52561.28 88888.00 2008-04-22 03:37:37.404 113 18266.70 76.73 52561.27 88888.00 2008-04-22 03:37:37.904 113 18266.75 76.72 52561.23 88888.00 2008-04-22 03:37:38.404 113 18266.73 76.64 52561.20 88888.00 2008-04-22 03:37:38.904 113 18266.78 76.66 52561.25 88888.00 2008-04-22 03:37:39.404 113 18266.78 76.65 52561.36 88888.00 2008-04-22 03:37:39.904 113 18266.72 76.65 52561.29 88888.00 2008-04-22 03:37:40.404 113 18266.73 76.66 52561.33 88888.00 2008-04-22 03:37:40.904 113 18266.69 76.71 52561.39 88888.00 2008-04-22 03:37:41.404 113 18266.66 76.70 52561.36 88888.00 2008-04-22 03:37:41.904 113 18266.78 76.69 52561.38 88888.00 2008-04-22 03:37:42.404 113 18266.79 76.71 52561.33 88888.00 2008-04-22 03:37:42.904 113 18266.83 76.65 52561.35 88888.00 2008-04-22 03:37:43.404 113 18266.91 76.68 52561.45 88888.00 2008-04-22 03:37:43.904 113 18266.94 76.68 52561.46 88888.00 2008-04-22 03:37:44.404 113 18266.88 76.75 52561.43 88888.00 2008-04-22 03:37:44.904 113 18266.81 76.70 52561.49 88888.00 2008-04-22 03:37:45.404 113 18266.76 76.73 52561.49 88888.00 2008-04-22 03:37:45.904 113 18266.73 76.70 52561.58 88888.00 2008-04-22 03:37:46.404 113 18266.78 76.63 52561.52 88888.00 2008-04-22 03:37:46.904 113 18266.84 76.67 52561.53 88888.00 2008-04-22 03:37:47.404 113 18266.80 76.68 52561.45 88888.00 2008-04-22 03:37:47.904 113 18266.68 76.63 52561.33 88888.00 2008-04-22 03:37:48.404 113 18266.73 76.65 52561.27 88888.00 2008-04-22 03:37:48.904 113 18266.84 76.64 52561.30 88888.00 2008-04-22 03:37:49.404 113 18266.83 76.59 52561.28 88888.00 2008-04-22 03:37:49.904 113 18266.76 76.58 52561.25 88888.00 2008-04-22 03:37:50.404 113 18266.73 76.56 52561.20 88888.00 2008-04-22 03:37:50.904 113 18266.70 76.56 52561.19 88888.00 2008-04-22 03:37:51.404 113 18266.69 76.56 52561.19 88888.00 2008-04-22 03:37:51.904 113 18266.91 76.62 52561.18 88888.00 2008-04-22 03:37:52.404 113 18266.87 76.49 52561.18 88888.00 2008-04-22 03:37:52.904 113 18267.01 76.49 52561.22 88888.00 2008-04-22 03:37:53.404 113 18266.91 76.53 52561.30 88888.00 2008-04-22 03:37:53.904 113 18266.95 76.52 52561.33 88888.00 2008-04-22 03:37:54.404 113 18267.02 76.58 52561.26 88888.00 2008-04-22 03:37:54.904 113 18266.98 76.67 52561.22 88888.00 2008-04-22 03:37:55.404 113 18266.94 76.69 52561.25 88888.00 2008-04-22 03:37:55.904 113 18266.98 76.69 52561.20 88888.00 2008-04-22 03:37:56.404 113 18267.02 76.67 52561.11 88888.00 2008-04-22 03:37:56.904 113 18266.97 76.64 52561.15 88888.00 2008-04-22 03:37:57.404 113 18266.94 76.54 52561.27 88888.00 2008-04-22 03:37:57.904 113 18267.05 76.52 52561.26 88888.00 2008-04-22 03:37:58.404 113 18267.01 76.55 52561.22 88888.00 2008-04-22 03:37:58.904 113 18267.06 76.56 52561.30 88888.00 2008-04-22 03:37:59.404 113 18267.08 76.49 52561.27 88888.00 2008-04-22 03:37:59.904 113 18267.05 76.47 52561.18 88888.00 2008-04-22 03:38:00.404 113 18267.00 76.51 52561.31 88888.00 2008-04-22 03:38:00.904 113 18266.91 76.51 52561.34 88888.00 2008-04-22 03:38:01.404 113 18266.86 76.49 52561.40 88888.00 2008-04-22 03:38:01.904 113 18266.87 76.54 52561.35 88888.00 2008-04-22 03:38:02.404 113 18266.90 76.64 52561.34 88888.00 2008-04-22 03:38:02.904 113 18266.96 76.66 52561.39 88888.00 2008-04-22 03:38:03.404 113 18266.90 76.57 52561.48 88888.00 2008-04-22 03:38:03.904 113 18266.85 76.53 52561.52 88888.00 2008-04-22 03:38:04.404 113 18266.84 76.50 52561.51 88888.00 2008-04-22 03:38:04.904 113 18266.88 76.54 52561.48 88888.00 2008-04-22 03:38:05.404 113 18266.95 76.53 52561.33 88888.00 2008-04-22 03:38:05.904 113 18266.95 76.56 52561.28 88888.00 2008-04-22 03:38:06.404 113 18266.80 76.65 52561.27 88888.00 2008-04-22 03:38:06.904 113 18266.75 76.65 52561.14 88888.00 2008-04-22 03:38:07.404 113 18266.74 76.63 52561.11 88888.00 2008-04-22 03:38:07.904 113 18266.75 76.58 52561.13 88888.00 2008-04-22 03:38:08.404 113 18266.79 76.55 52561.16 88888.00 2008-04-22 03:38:08.904 113 18266.76 76.57 52561.35 88888.00 2008-04-22 03:38:09.404 113 18266.84 76.51 52561.45 88888.00 2008-04-22 03:38:09.904 113 18266.87 76.49 52561.50 88888.00 2008-04-22 03:38:10.404 113 18266.87 76.47 52561.45 88888.00 2008-04-22 03:38:10.904 113 18266.96 76.50 52561.45 88888.00 2008-04-22 03:38:11.404 113 18266.88 76.54 52561.42 88888.00 2008-04-22 03:38:11.904 113 18266.77 76.52 52561.48 88888.00 2008-04-22 03:38:12.404 113 18266.68 76.44 52561.42 88888.00 2008-04-22 03:38:12.904 113 18266.65 76.39 52561.38 88888.00 2008-04-22 03:38:13.404 113 18266.72 76.38 52561.45 88888.00 2008-04-22 03:38:13.904 113 18266.74 76.39 52561.45 88888.00 2008-04-22 03:38:14.404 113 18266.69 76.26 52561.40 88888.00 2008-04-22 03:38:14.904 113 18266.78 76.32 52561.36 88888.00 2008-04-22 03:38:15.404 113 18266.75 76.42 52561.41 88888.00 2008-04-22 03:38:15.904 113 18266.62 76.48 52561.42 88888.00 2008-04-22 03:38:16.404 113 18266.64 76.46 52561.37 88888.00 2008-04-22 03:38:16.904 113 18266.59 76.40 52561.38 88888.00 2008-04-22 03:38:17.404 113 18266.57 76.45 52561.41 88888.00 2008-04-22 03:38:17.904 113 18266.62 76.47 52561.42 88888.00 2008-04-22 03:38:18.404 113 18266.73 76.50 52561.52 88888.00 2008-04-22 03:38:18.904 113 18266.72 76.43 52561.53 88888.00 2008-04-22 03:38:19.404 113 18266.72 76.37 52561.40 88888.00 2008-04-22 03:38:19.904 113 18266.75 76.33 52561.40 88888.00 2008-04-22 03:38:20.404 113 18266.66 76.39 52561.45 88888.00 2008-04-22 03:38:20.904 113 18266.67 76.42 52561.42 88888.00 2008-04-22 03:38:21.404 113 18266.79 76.51 52561.28 88888.00 2008-04-22 03:38:21.904 113 18266.77 76.46 52561.30 88888.00 2008-04-22 03:38:22.404 113 18266.74 76.35 52561.39 88888.00 2008-04-22 03:38:22.904 113 18266.75 76.49 52561.43 88888.00 2008-04-22 03:38:23.404 113 18266.62 76.56 52561.30 88888.00 2008-04-22 03:38:23.904 113 18266.54 76.43 52561.37 88888.00 2008-04-22 03:38:24.404 113 18266.51 76.37 52561.27 88888.00 2008-04-22 03:38:24.904 113 18266.58 76.37 52561.45 88888.00 2008-04-22 03:38:25.404 113 18266.68 76.39 52561.49 88888.00 2008-04-22 03:38:25.904 113 18266.66 76.47 52561.36 88888.00 2008-04-22 03:38:26.404 113 18266.66 76.53 52561.34 88888.00 2008-04-22 03:38:26.904 113 18266.75 76.48 52561.41 88888.00 2008-04-22 03:38:27.404 113 18266.63 76.51 52561.33 88888.00 2008-04-22 03:38:27.904 113 18266.70 76.52 52561.23 88888.00 2008-04-22 03:38:28.404 113 18266.72 76.59 52561.37 88888.00 2008-04-22 03:38:28.904 113 18266.75 76.64 52561.40 88888.00 2008-04-22 03:38:29.404 113 18266.79 76.68 52561.30 88888.00 2008-04-22 03:38:29.904 113 18266.77 76.61 52561.25 88888.00 2008-04-22 03:38:30.404 113 18266.75 76.58 52561.19 88888.00 2008-04-22 03:38:30.904 113 18266.77 76.65 52561.22 88888.00 2008-04-22 03:38:31.404 113 18266.73 76.64 52561.23 88888.00 2008-04-22 03:38:31.904 113 18266.66 76.68 52561.28 88888.00 2008-04-22 03:38:32.404 113 18266.70 76.66 52561.41 88888.00 2008-04-22 03:38:32.904 113 18266.59 76.59 52561.34 88888.00 2008-04-22 03:38:33.404 113 18266.53 76.58 52561.39 88888.00 2008-04-22 03:38:33.904 113 18266.64 76.57 52561.26 88888.00 2008-04-22 03:38:34.404 113 18266.66 76.55 52561.23 88888.00 2008-04-22 03:38:34.904 113 18266.58 76.64 52561.17 88888.00 2008-04-22 03:38:35.404 113 18266.73 76.59 52561.18 88888.00 2008-04-22 03:38:35.904 113 18266.76 76.58 52561.25 88888.00 2008-04-22 03:38:36.404 113 18266.66 76.56 52561.16 88888.00 2008-04-22 03:38:36.904 113 18266.64 76.52 52561.22 88888.00 2008-04-22 03:38:37.404 113 18266.57 76.61 52561.28 88888.00 2008-04-22 03:38:37.904 113 18266.65 76.58 52561.33 88888.00 2008-04-22 03:38:38.404 113 18266.66 76.55 52561.36 88888.00 2008-04-22 03:38:38.904 113 18266.64 76.55 52561.40 88888.00 2008-04-22 03:38:39.404 113 18266.73 76.53 52561.48 88888.00 2008-04-22 03:38:39.904 113 18266.75 76.53 52561.41 88888.00 2008-04-22 03:38:40.404 113 18266.64 76.58 52561.33 88888.00 2008-04-22 03:38:40.904 113 18266.64 76.62 52561.39 88888.00 2008-04-22 03:38:41.404 113 18266.70 76.59 52561.42 88888.00 2008-04-22 03:38:41.904 113 18266.73 76.67 52561.40 88888.00 2008-04-22 03:38:42.404 113 18266.75 76.64 52561.33 88888.00 2008-04-22 03:38:42.904 113 18266.78 76.63 52561.30 88888.00 2008-04-22 03:38:43.404 113 18266.80 76.66 52561.30 88888.00 2008-04-22 03:38:43.904 113 18266.75 76.65 52561.37 88888.00 2008-04-22 03:38:44.404 113 18266.83 76.69 52561.46 88888.00 2008-04-22 03:38:44.904 113 18266.75 76.69 52561.55 88888.00 2008-04-22 03:38:45.404 113 18266.83 76.69 52561.63 88888.00 2008-04-22 03:38:45.904 113 18266.94 76.72 52561.69 88888.00 2008-04-22 03:38:46.404 113 18266.88 76.72 52561.57 88888.00 2008-04-22 03:38:46.904 113 18266.84 76.70 52561.57 88888.00 2008-04-22 03:38:47.404 113 18266.83 76.71 52561.43 88888.00 2008-04-22 03:38:47.904 113 18266.74 76.71 52561.48 88888.00 2008-04-22 03:38:48.404 113 18266.84 76.63 52561.62 88888.00 2008-04-22 03:38:48.904 113 18266.75 76.57 52561.65 88888.00 2008-04-22 03:38:49.404 113 18266.74 76.55 52561.61 88888.00 2008-04-22 03:38:49.904 113 18266.72 76.63 52561.54 88888.00 2008-04-22 03:38:50.404 113 18266.81 76.64 52561.57 88888.00 2008-04-22 03:38:50.904 113 18266.72 76.67 52561.71 88888.00 2008-04-22 03:38:51.404 113 18266.72 76.65 52561.73 88888.00 2008-04-22 03:38:51.904 113 18266.70 76.54 52561.62 88888.00 2008-04-22 03:38:52.404 113 18266.59 76.53 52561.65 88888.00 2008-04-22 03:38:52.904 113 18266.54 76.61 52561.60 88888.00 2008-04-22 03:38:53.404 113 18266.62 76.68 52561.49 88888.00 2008-04-22 03:38:53.904 113 18266.66 76.70 52561.39 88888.00 2008-04-22 03:38:54.404 113 18266.61 76.65 52561.38 88888.00 2008-04-22 03:38:54.904 113 18266.67 76.57 52561.41 88888.00 2008-04-22 03:38:55.404 113 18266.70 76.58 52561.41 88888.00 2008-04-22 03:38:55.904 113 18266.62 76.49 52561.41 88888.00 2008-04-22 03:38:56.404 113 18266.65 76.53 52561.47 88888.00 2008-04-22 03:38:56.904 113 18266.73 76.51 52561.50 88888.00 2008-04-22 03:38:57.404 113 18266.77 76.43 52561.47 88888.00 2008-04-22 03:38:57.904 113 18266.81 76.48 52561.45 88888.00 2008-04-22 03:38:58.404 113 18266.84 76.56 52561.37 88888.00 2008-04-22 03:38:58.904 113 18266.87 76.57 52561.30 88888.00 2008-04-22 03:38:59.404 113 18266.72 76.64 52561.29 88888.00 2008-04-22 03:38:59.904 113 18266.55 76.70 52561.24 88888.00 2008-04-22 03:39:00.404 113 18266.48 76.66 52561.23 88888.00 2008-04-22 03:39:00.904 113 18266.52 76.54 52561.30 88888.00 2008-04-22 03:39:01.404 113 18266.57 76.53 52561.34 88888.00 2008-04-22 03:39:01.904 113 18266.54 76.58 52561.34 88888.00 2008-04-22 03:39:02.404 113 18266.51 76.54 52561.31 88888.00 2008-04-22 03:39:02.904 113 18266.55 76.52 52561.37 88888.00 2008-04-22 03:39:03.404 113 18266.72 76.55 52561.38 88888.00 2008-04-22 03:39:03.904 113 18266.73 76.55 52561.25 88888.00 2008-04-22 03:39:04.404 113 18266.67 76.57 52561.25 88888.00 2008-04-22 03:39:04.904 113 18266.68 76.56 52561.37 88888.00 2008-04-22 03:39:05.404 113 18266.59 76.49 52561.49 88888.00 2008-04-22 03:39:05.904 113 18266.65 76.48 52561.53 88888.00 2008-04-22 03:39:06.404 113 18266.72 76.50 52561.37 88888.00 2008-04-22 03:39:06.904 113 18266.76 76.54 52561.31 88888.00 2008-04-22 03:39:07.404 113 18266.77 76.51 52561.35 88888.00 2008-04-22 03:39:07.904 113 18266.74 76.49 52561.25 88888.00 2008-04-22 03:39:08.404 113 18266.66 76.50 52561.22 88888.00 2008-04-22 03:39:08.904 113 18266.68 76.47 52561.27 88888.00 2008-04-22 03:39:09.404 113 18266.76 76.45 52561.38 88888.00 2008-04-22 03:39:09.904 113 18266.72 76.50 52561.36 88888.00 2008-04-22 03:39:10.404 113 18266.67 76.46 52561.43 88888.00 2008-04-22 03:39:10.904 113 18266.78 76.47 52561.31 88888.00 2008-04-22 03:39:11.404 113 18266.80 76.50 52561.36 88888.00 2008-04-22 03:39:11.904 113 18266.84 76.49 52561.25 88888.00 2008-04-22 03:39:12.404 113 18266.75 76.41 52561.30 88888.00 2008-04-22 03:39:12.904 113 18266.64 76.39 52561.37 88888.00 2008-04-22 03:39:13.404 113 18266.68 76.42 52561.30 88888.00 2008-04-22 03:39:13.904 113 18266.59 76.45 52561.17 88888.00 2008-04-22 03:39:14.404 113 18266.78 76.45 52561.23 88888.00 2008-04-22 03:39:14.904 113 18266.77 76.43 52561.29 88888.00 2008-04-22 03:39:15.404 113 18266.80 76.42 52561.24 88888.00 2008-04-22 03:39:15.904 113 18266.72 76.31 52561.29 88888.00 2008-04-22 03:39:16.404 113 18266.54 76.35 52561.23 88888.00 2008-04-22 03:39:16.904 113 18266.69 76.40 52561.18 88888.00 2008-04-22 03:39:17.404 113 18266.76 76.38 52561.38 88888.00 2008-04-22 03:39:17.904 113 18266.76 76.45 52561.37 88888.00 2008-04-22 03:39:18.404 113 18266.81 76.52 52561.36 88888.00 2008-04-22 03:39:18.904 113 18266.78 76.47 52561.39 88888.00 2008-04-22 03:39:19.404 113 18266.69 76.38 52561.45 88888.00 2008-04-22 03:39:19.904 113 18266.59 76.47 52561.50 88888.00 2008-04-22 03:39:20.404 113 18266.59 76.51 52561.43 88888.00 2008-04-22 03:39:20.904 113 18266.72 76.56 52561.39 88888.00 2008-04-22 03:39:21.404 113 18266.76 76.59 52561.37 88888.00 2008-04-22 03:39:21.904 113 18266.75 76.55 52561.31 88888.00 2008-04-22 03:39:22.404 113 18266.81 76.54 52561.34 88888.00 2008-04-22 03:39:22.904 113 18266.83 76.42 52561.26 88888.00 2008-04-22 03:39:23.404 113 18266.80 76.37 52561.29 88888.00 2008-04-22 03:39:23.904 113 18266.86 76.40 52561.37 88888.00 2008-04-22 03:39:24.404 113 18266.79 76.44 52561.47 88888.00 2008-04-22 03:39:24.904 113 18266.79 76.48 52561.43 88888.00 2008-04-22 03:39:25.404 113 18266.79 76.49 52561.41 88888.00 2008-04-22 03:39:25.904 113 18266.84 76.51 52561.35 88888.00 2008-04-22 03:39:26.404 113 18266.88 76.49 52561.33 88888.00 2008-04-22 03:39:26.904 113 18266.93 76.51 52561.35 88888.00 2008-04-22 03:39:27.404 113 18266.91 76.55 52561.27 88888.00 2008-04-22 03:39:27.904 113 18266.97 76.65 52561.36 88888.00 2008-04-22 03:39:28.404 113 18267.09 76.70 52561.43 88888.00 2008-04-22 03:39:28.904 113 18266.99 76.69 52561.38 88888.00 2008-04-22 03:39:29.404 113 18266.79 76.62 52561.28 88888.00 2008-04-22 03:39:29.904 113 18266.74 76.54 52561.27 88888.00 2008-04-22 03:39:30.404 113 18266.72 76.54 52561.25 88888.00 2008-04-22 03:39:30.904 113 18266.67 76.58 52561.28 88888.00 2008-04-22 03:39:31.404 113 18266.72 76.59 52561.36 88888.00 2008-04-22 03:39:31.904 113 18266.93 76.57 52561.39 88888.00 2008-04-22 03:39:32.404 113 18266.95 76.55 52561.26 88888.00 2008-04-22 03:39:32.904 113 18266.91 76.51 52561.23 88888.00 2008-04-22 03:39:33.404 113 18266.86 76.49 52561.25 88888.00 2008-04-22 03:39:33.904 113 18266.89 76.52 52561.15 88888.00 2008-04-22 03:39:34.404 113 18266.95 76.54 52561.18 88888.00 2008-04-22 03:39:34.904 113 18266.97 76.52 52561.16 88888.00 2008-04-22 03:39:35.404 113 18266.87 76.52 52561.20 88888.00 2008-04-22 03:39:35.904 113 18266.96 76.50 52561.14 88888.00 2008-04-22 03:39:36.404 113 18267.00 76.52 52561.16 88888.00 2008-04-22 03:39:36.904 113 18266.98 76.52 52561.23 88888.00 2008-04-22 03:39:37.404 113 18266.94 76.51 52561.25 88888.00 2008-04-22 03:39:37.904 113 18267.02 76.43 52561.33 88888.00 2008-04-22 03:39:38.404 113 18267.00 76.40 52561.31 88888.00 2008-04-22 03:39:38.904 113 18266.89 76.30 52561.31 88888.00 2008-04-22 03:39:39.404 113 18266.94 76.35 52561.26 88888.00 2008-04-22 03:39:39.904 113 18267.08 76.41 52561.25 88888.00 2008-04-22 03:39:40.404 113 18267.18 76.39 52561.23 88888.00 2008-04-22 03:39:40.904 113 18267.18 76.39 52561.30 88888.00 2008-04-22 03:39:41.404 113 18267.05 76.43 52561.27 88888.00 2008-04-22 03:39:41.904 113 18266.99 76.41 52561.18 88888.00 2008-04-22 03:39:42.404 113 18266.95 76.39 52561.08 88888.00 2008-04-22 03:39:42.904 113 18267.00 76.42 52561.04 88888.00 2008-04-22 03:39:43.404 113 18267.01 76.48 52561.06 88888.00 2008-04-22 03:39:43.904 113 18266.99 76.51 52561.17 88888.00 2008-04-22 03:39:44.404 113 18266.96 76.51 52561.24 88888.00 2008-04-22 03:39:44.904 113 18266.88 76.53 52561.33 88888.00 2008-04-22 03:39:45.404 113 18266.94 76.50 52561.33 88888.00 2008-04-22 03:39:45.904 113 18266.85 76.41 52561.36 88888.00 2008-04-22 03:39:46.404 113 18266.86 76.41 52561.28 88888.00 2008-04-22 03:39:46.904 113 18266.89 76.49 52561.27 88888.00 2008-04-22 03:39:47.404 113 18266.81 76.52 52561.28 88888.00 2008-04-22 03:39:47.904 113 18266.95 76.55 52561.24 88888.00 2008-04-22 03:39:48.404 113 18266.98 76.47 52561.27 88888.00 2008-04-22 03:39:48.904 113 18266.86 76.40 52561.18 88888.00 2008-04-22 03:39:49.404 113 18266.90 76.47 52561.10 88888.00 2008-04-22 03:39:49.904 113 18266.97 76.52 52561.26 88888.00 2008-04-22 03:39:50.404 113 18266.84 76.44 52561.30 88888.00 2008-04-22 03:39:50.904 113 18266.86 76.40 52561.20 88888.00 2008-04-22 03:39:51.404 113 18266.89 76.44 52561.26 88888.00 2008-04-22 03:39:51.904 113 18266.97 76.39 52561.25 88888.00 2008-04-22 03:39:52.404 113 18266.95 76.42 52561.30 88888.00 2008-04-22 03:39:52.904 113 18266.95 76.39 52561.17 88888.00 2008-04-22 03:39:53.404 113 18267.10 76.30 52561.16 88888.00 2008-04-22 03:39:53.904 113 18267.10 76.29 52561.30 88888.00 2008-04-22 03:39:54.404 113 18267.13 76.29 52561.36 88888.00 2008-04-22 03:39:54.904 113 18267.04 76.28 52561.24 88888.00 2008-04-22 03:39:55.404 113 18266.94 76.37 52561.36 88888.00 2008-04-22 03:39:55.904 113 18267.08 76.41 52561.40 88888.00 2008-04-22 03:39:56.404 113 18267.06 76.52 52561.42 88888.00 2008-04-22 03:39:56.904 113 18267.11 76.59 52561.45 88888.00 2008-04-22 03:39:57.404 113 18267.13 76.54 52561.40 88888.00 2008-04-22 03:39:57.904 113 18267.10 76.43 52561.45 88888.00 2008-04-22 03:39:58.404 113 18267.06 76.37 52561.37 88888.00 2008-04-22 03:39:58.904 113 18267.00 76.42 52561.36 88888.00 2008-04-22 03:39:59.404 113 18267.04 76.48 52561.36 88888.00 2008-04-22 03:39:59.904 113 18267.07 76.48 52561.41 88888.00 2008-04-22 03:40:00.404 113 18267.09 76.47 52561.41 88888.00 2008-04-22 03:40:00.904 113 18267.08 76.56 52561.31 88888.00 2008-04-22 03:40:01.404 113 18267.02 76.62 52561.23 88888.00 2008-04-22 03:40:01.904 113 18266.90 76.55 52561.23 88888.00 2008-04-22 03:40:02.404 113 18267.02 76.55 52561.24 88888.00 2008-04-22 03:40:02.904 113 18267.01 76.58 52561.14 88888.00 2008-04-22 03:40:03.404 113 18267.02 76.57 52561.26 88888.00 2008-04-22 03:40:03.904 113 18267.10 76.55 52561.34 88888.00 2008-04-22 03:40:04.404 113 18267.08 76.54 52561.36 88888.00 2008-04-22 03:40:04.904 113 18267.17 76.55 52561.31 88888.00 2008-04-22 03:40:05.404 113 18267.17 76.55 52561.28 88888.00 2008-04-22 03:40:05.904 113 18267.06 76.57 52561.34 88888.00 2008-04-22 03:40:06.404 113 18267.04 76.64 52561.24 88888.00 2008-04-22 03:40:06.904 113 18267.15 76.65 52561.34 88888.00 2008-04-22 03:40:07.404 113 18267.02 76.64 52561.33 88888.00 2008-04-22 03:40:07.904 113 18266.88 76.64 52561.18 88888.00 2008-04-22 03:40:08.404 113 18266.89 76.57 52561.24 88888.00 2008-04-22 03:40:08.904 113 18266.99 76.49 52561.29 88888.00 2008-04-22 03:40:09.404 113 18266.96 76.46 52561.36 88888.00 2008-04-22 03:40:09.904 113 18266.83 76.56 52561.34 88888.00 2008-04-22 03:40:10.404 113 18267.00 76.57 52561.36 88888.00 2008-04-22 03:40:10.904 113 18267.11 76.58 52561.53 88888.00 2008-04-22 03:40:11.404 113 18267.06 76.59 52561.50 88888.00 2008-04-22 03:40:11.904 113 18267.01 76.62 52561.31 88888.00 2008-04-22 03:40:12.404 113 18267.00 76.64 52561.30 88888.00 2008-04-22 03:40:12.904 113 18266.96 76.61 52561.27 88888.00 2008-04-22 03:40:13.404 113 18266.94 76.57 52561.23 88888.00 2008-04-22 03:40:13.904 113 18266.96 76.51 52561.19 88888.00 2008-04-22 03:40:14.404 113 18266.95 76.47 52561.16 88888.00 2008-04-22 03:40:14.904 113 18266.84 76.49 52561.11 88888.00 2008-04-22 03:40:15.404 113 18266.76 76.55 52561.16 88888.00 2008-04-22 03:40:15.904 113 18266.91 76.57 52561.10 88888.00 2008-04-22 03:40:16.404 113 18266.89 76.57 52561.13 88888.00 2008-04-22 03:40:16.904 113 18266.81 76.67 52561.13 88888.00 2008-04-22 03:40:17.404 113 18266.77 76.65 52561.02 88888.00 2008-04-22 03:40:17.904 113 18266.81 76.52 52561.07 88888.00 2008-04-22 03:40:18.404 113 18266.95 76.44 52561.04 88888.00 2008-04-22 03:40:18.904 113 18266.84 76.53 52561.15 88888.00 2008-04-22 03:40:19.404 113 18266.85 76.45 52561.08 88888.00 2008-04-22 03:40:19.904 113 18266.88 76.21 52561.12 88888.00 2008-04-22 03:40:20.404 113 18266.93 76.24 52561.20 88888.00 2008-04-22 03:40:20.904 113 18266.89 76.47 52561.17 88888.00 2008-04-22 03:40:21.404 113 18267.02 76.46 52561.27 88888.00 2008-04-22 03:40:21.904 113 18267.07 76.41 52561.29 88888.00 2008-04-22 03:40:22.404 113 18266.93 76.45 52561.33 88888.00 2008-04-22 03:40:22.904 113 18267.04 76.43 52561.27 88888.00 2008-04-22 03:40:23.404 113 18267.09 76.43 52561.08 88888.00 2008-04-22 03:40:23.904 113 18267.16 76.47 52561.08 88888.00 2008-04-22 03:40:24.404 113 18267.12 76.54 52561.17 88888.00 2008-04-22 03:40:24.904 113 18267.05 76.45 52561.31 88888.00 2008-04-22 03:40:25.404 113 18266.87 76.43 52561.36 88888.00 2008-04-22 03:40:25.904 113 18266.80 76.39 52561.27 88888.00 2008-04-22 03:40:26.404 113 18266.76 76.38 52561.29 88888.00 2008-04-22 03:40:26.904 113 18266.79 76.38 52561.30 88888.00 2008-04-22 03:40:27.404 113 18266.90 76.36 52561.17 88888.00 2008-04-22 03:40:27.904 113 18266.85 76.41 52561.14 88888.00 2008-04-22 03:40:28.404 113 18266.87 76.44 52561.16 88888.00 2008-04-22 03:40:28.904 113 18266.99 76.43 52561.20 88888.00 2008-04-22 03:40:29.404 113 18267.01 76.44 52561.13 88888.00 2008-04-22 03:40:29.904 113 18266.87 76.55 52561.13 88888.00 2008-04-22 03:40:30.404 113 18266.84 76.57 52561.23 88888.00 2008-04-22 03:40:30.904 113 18266.84 76.50 52561.27 88888.00 2008-04-22 03:40:31.404 113 18266.91 76.53 52561.26 88888.00 2008-04-22 03:40:31.904 113 18266.86 76.57 52561.24 88888.00 2008-04-22 03:40:32.404 113 18266.75 76.57 52561.20 88888.00 2008-04-22 03:40:32.904 113 18266.62 76.50 52561.17 88888.00 2008-04-22 03:40:33.404 113 18266.68 76.49 52561.24 88888.00 2008-04-22 03:40:33.904 113 18266.69 76.49 52561.28 88888.00 2008-04-22 03:40:34.404 113 18266.74 76.48 52561.29 88888.00 2008-04-22 03:40:34.904 113 18266.80 76.45 52561.15 88888.00 2008-04-22 03:40:35.404 113 18266.72 76.52 52561.11 88888.00 2008-04-22 03:40:35.904 113 18266.57 76.59 52561.14 88888.00 2008-04-22 03:40:36.404 113 18266.64 76.55 52561.18 88888.00 2008-04-22 03:40:36.904 113 18266.73 76.48 52561.27 88888.00 2008-04-22 03:40:37.404 113 18266.81 76.47 52561.33 88888.00 2008-04-22 03:40:37.904 113 18266.80 76.43 52561.33 88888.00 2008-04-22 03:40:38.404 113 18266.84 76.44 52561.23 88888.00 2008-04-22 03:40:38.904 113 18266.90 76.38 52561.34 88888.00 2008-04-22 03:40:39.404 113 18266.93 76.39 52561.28 88888.00 2008-04-22 03:40:39.904 113 18266.95 76.32 52561.22 88888.00 2008-04-22 03:40:40.404 113 18266.89 76.31 52561.28 88888.00 2008-04-22 03:40:40.904 113 18266.93 76.25 52561.25 88888.00 2008-04-22 03:40:41.404 113 18266.97 76.24 52561.12 88888.00 2008-04-22 03:40:41.904 113 18266.93 76.31 52561.19 88888.00 2008-04-22 03:40:42.404 113 18267.10 76.28 52561.36 88888.00 2008-04-22 03:40:42.904 113 18267.20 76.24 52561.41 88888.00 2008-04-22 03:40:43.404 113 18267.12 76.24 52561.42 88888.00 2008-04-22 03:40:43.904 113 18267.10 76.29 52561.33 88888.00 2008-04-22 03:40:44.404 113 18267.11 76.26 52561.33 88888.00 2008-04-22 03:40:44.904 113 18267.02 76.28 52561.53 88888.00 2008-04-22 03:40:45.404 113 18266.95 76.31 52561.47 88888.00 2008-04-22 03:40:45.904 113 18266.88 76.32 52561.50 88888.00 2008-04-22 03:40:46.404 113 18266.87 76.32 52561.46 88888.00 2008-04-22 03:40:46.904 113 18266.93 76.23 52561.40 88888.00 2008-04-22 03:40:47.404 113 18266.91 76.24 52561.33 88888.00 2008-04-22 03:40:47.904 113 18266.98 76.36 52561.35 88888.00 2008-04-22 03:40:48.404 113 18267.05 76.36 52561.35 88888.00 2008-04-22 03:40:48.904 113 18267.11 76.36 52561.30 88888.00 2008-04-22 03:40:49.404 113 18267.10 76.34 52561.31 88888.00 2008-04-22 03:40:49.904 113 18267.22 76.35 52561.31 88888.00 2008-04-22 03:40:50.404 113 18267.17 76.36 52561.29 88888.00 2008-04-22 03:40:50.904 113 18267.16 76.41 52561.30 88888.00 2008-04-22 03:40:51.404 113 18267.11 76.36 52561.39 88888.00 2008-04-22 03:40:51.904 113 18267.13 76.33 52561.47 88888.00 2008-04-22 03:40:52.404 113 18267.20 76.39 52561.45 88888.00 2008-04-22 03:40:52.904 113 18267.22 76.42 52561.33 88888.00 2008-04-22 03:40:53.404 113 18267.21 76.39 52561.20 88888.00 2008-04-22 03:40:53.904 113 18267.15 76.24 52561.20 88888.00 2008-04-22 03:40:54.404 113 18267.11 76.31 52561.19 88888.00 2008-04-22 03:40:54.904 113 18267.07 76.34 52561.13 88888.00 2008-04-22 03:40:55.404 113 18267.23 76.41 52561.19 88888.00 2008-04-22 03:40:55.904 113 18267.28 76.42 52561.23 88888.00 2008-04-22 03:40:56.404 113 18267.24 76.41 52561.31 88888.00 2008-04-22 03:40:56.904 113 18267.22 76.42 52561.33 88888.00 2008-04-22 03:40:57.404 113 18267.09 76.42 52561.31 88888.00 2008-04-22 03:40:57.904 113 18267.16 76.44 52561.28 88888.00 2008-04-22 03:40:58.404 113 18267.08 76.43 52561.37 88888.00 2008-04-22 03:40:58.904 113 18266.98 76.40 52561.41 88888.00 2008-04-22 03:40:59.404 113 18267.02 76.47 52561.41 88888.00 2008-04-22 03:40:59.904 113 18267.01 76.41 52561.40 88888.00 2008-04-22 03:41:00.404 113 18267.05 76.39 52561.53 88888.00 2008-04-22 03:41:00.904 113 18267.17 76.31 52561.58 88888.00 2008-04-22 03:41:01.404 113 18267.17 76.35 52561.61 88888.00 2008-04-22 03:41:01.904 113 18267.04 76.40 52561.58 88888.00 2008-04-22 03:41:02.404 113 18267.08 76.44 52561.51 88888.00 2008-04-22 03:41:02.904 113 18266.97 76.39 52561.54 88888.00 2008-04-22 03:41:03.404 113 18267.01 76.41 52561.54 88888.00 2008-04-22 03:41:03.904 113 18267.01 76.51 52561.49 88888.00 2008-04-22 03:41:04.404 113 18266.91 76.45 52561.42 88888.00 2008-04-22 03:41:04.904 113 18267.06 76.41 52561.51 88888.00 2008-04-22 03:41:05.404 113 18267.05 76.48 52561.51 88888.00 2008-04-22 03:41:05.904 113 18266.99 76.45 52561.50 88888.00 2008-04-22 03:41:06.404 113 18267.00 76.35 52561.62 88888.00 2008-04-22 03:41:06.904 113 18267.02 76.43 52561.50 88888.00 2008-04-22 03:41:07.404 113 18267.00 76.45 52561.47 88888.00 2008-04-22 03:41:07.904 113 18266.96 76.44 52561.62 88888.00 2008-04-22 03:41:08.404 113 18266.94 76.43 52561.55 88888.00 2008-04-22 03:41:08.904 113 18266.98 76.44 52561.62 88888.00 2008-04-22 03:41:09.404 113 18267.00 76.47 52561.48 88888.00 2008-04-22 03:41:09.904 113 18266.95 76.55 52561.47 88888.00 2008-04-22 03:41:10.404 113 18267.04 76.53 52561.43 88888.00 2008-04-22 03:41:10.904 113 18266.93 76.53 52561.40 88888.00 2008-04-22 03:41:11.404 113 18266.95 76.51 52561.36 88888.00 2008-04-22 03:41:11.904 113 18267.00 76.46 52561.29 88888.00 2008-04-22 03:41:12.404 113 18266.93 76.50 52561.34 88888.00 2008-04-22 03:41:12.904 113 18266.86 76.44 52561.40 88888.00 2008-04-22 03:41:13.404 113 18266.93 76.38 52561.43 88888.00 2008-04-22 03:41:13.904 113 18266.95 76.47 52561.42 88888.00 2008-04-22 03:41:14.404 113 18266.90 76.40 52561.42 88888.00 2008-04-22 03:41:14.904 113 18266.93 76.47 52561.28 88888.00 2008-04-22 03:41:15.404 113 18266.98 76.44 52561.36 88888.00 2008-04-22 03:41:15.904 113 18267.00 76.42 52561.37 88888.00 2008-04-22 03:41:16.404 113 18267.02 76.47 52561.35 88888.00 2008-04-22 03:41:16.904 113 18267.11 76.50 52561.22 88888.00 2008-04-22 03:41:17.404 113 18267.15 76.44 52561.19 88888.00 2008-04-22 03:41:17.904 113 18267.11 76.48 52561.26 88888.00 2008-04-22 03:41:18.404 113 18266.87 76.54 52561.24 88888.00 2008-04-22 03:41:18.904 113 18266.87 76.51 52561.38 88888.00 2008-04-22 03:41:19.404 113 18266.91 76.47 52561.51 88888.00 2008-04-22 03:41:19.904 113 18266.86 76.51 52561.47 88888.00 2008-04-22 03:41:20.404 113 18266.96 76.52 52561.37 88888.00 2008-04-22 03:41:20.904 113 18266.99 76.53 52561.35 88888.00 2008-04-22 03:41:21.404 113 18267.05 76.58 52561.38 88888.00 2008-04-22 03:41:21.904 113 18267.12 76.50 52561.46 88888.00 2008-04-22 03:41:22.404 113 18267.10 76.53 52561.62 88888.00 2008-04-22 03:41:22.904 113 18267.07 76.62 52561.55 88888.00 2008-04-22 03:41:23.404 113 18267.07 76.57 52561.52 88888.00 2008-04-22 03:41:23.904 113 18266.95 76.58 52561.54 88888.00 2008-04-22 03:41:24.404 113 18266.86 76.68 52561.53 88888.00 2008-04-22 03:41:24.904 113 18266.85 76.59 52561.73 88888.00 2008-04-22 03:41:25.404 113 18266.88 76.52 52561.62 88888.00 2008-04-22 03:41:25.904 113 18266.88 76.55 52561.58 88888.00 2008-04-22 03:41:26.404 113 18266.93 76.62 52561.47 88888.00 2008-04-22 03:41:26.904 113 18267.04 76.58 52561.41 88888.00 2008-04-22 03:41:27.404 113 18266.94 76.56 52561.40 88888.00 2008-04-22 03:41:27.904 113 18266.81 76.49 52561.34 88888.00 2008-04-22 03:41:28.404 113 18266.94 76.43 52561.29 88888.00 2008-04-22 03:41:28.904 113 18267.02 76.48 52561.28 88888.00 2008-04-22 03:41:29.404 113 18266.99 76.42 52561.19 88888.00 2008-04-22 03:41:29.904 113 18266.98 76.46 52561.28 88888.00 2008-04-22 03:41:30.404 113 18266.93 76.46 52561.29 88888.00 2008-04-22 03:41:30.904 113 18267.00 76.42 52561.26 88888.00 2008-04-22 03:41:31.404 113 18267.02 76.52 52561.19 88888.00 2008-04-22 03:41:31.904 113 18266.99 76.59 52561.07 88888.00 2008-04-22 03:41:32.404 113 18266.90 76.57 52561.10 88888.00 2008-04-22 03:41:32.904 113 18266.83 76.65 52561.14 88888.00 2008-04-22 03:41:33.404 113 18266.83 76.63 52561.05 88888.00 2008-04-22 03:41:33.904 113 18266.88 76.55 52560.96 88888.00 2008-04-22 03:41:34.404 113 18266.85 76.53 52561.15 88888.00 2008-04-22 03:41:34.904 113 18266.88 76.44 52561.24 88888.00 2008-04-22 03:41:35.404 113 18266.89 76.47 52561.23 88888.00 2008-04-22 03:41:35.904 113 18266.85 76.57 52561.23 88888.00 2008-04-22 03:41:36.404 113 18266.95 76.52 52561.07 88888.00 2008-04-22 03:41:36.904 113 18266.94 76.42 52561.12 88888.00 2008-04-22 03:41:37.404 113 18266.86 76.51 52561.13 88888.00 2008-04-22 03:41:37.904 113 18266.79 76.53 52561.25 88888.00 2008-04-22 03:41:38.404 113 18266.85 76.55 52561.22 88888.00 2008-04-22 03:41:38.904 113 18266.90 76.55 52561.15 88888.00 2008-04-22 03:41:39.404 113 18266.88 76.54 52561.11 88888.00 2008-04-22 03:41:39.904 113 18266.87 76.55 52561.19 88888.00 2008-04-22 03:41:40.404 113 18267.04 76.54 52561.28 88888.00 2008-04-22 03:41:40.904 113 18267.08 76.54 52561.30 88888.00 2008-04-22 03:41:41.404 113 18266.98 76.56 52561.29 88888.00 2008-04-22 03:41:41.904 113 18267.01 76.52 52561.33 88888.00 2008-04-22 03:41:42.404 113 18267.01 76.52 52561.30 88888.00 2008-04-22 03:41:42.904 113 18267.07 76.47 52561.31 88888.00 2008-04-22 03:41:43.404 113 18266.98 76.47 52561.27 88888.00 2008-04-22 03:41:43.904 113 18266.87 76.54 52561.37 88888.00 2008-04-22 03:41:44.404 113 18266.96 76.63 52561.39 88888.00 2008-04-22 03:41:44.904 113 18267.01 76.65 52561.31 88888.00 2008-04-22 03:41:45.404 113 18266.98 76.63 52561.33 88888.00 2008-04-22 03:41:45.904 113 18266.84 76.71 52561.30 88888.00 2008-04-22 03:41:46.404 113 18266.89 76.72 52561.18 88888.00 2008-04-22 03:41:46.904 113 18266.94 76.72 52561.33 88888.00 2008-04-22 03:41:47.404 113 18267.06 76.71 52561.48 88888.00 2008-04-22 03:41:47.904 113 18267.00 76.72 52561.34 88888.00 2008-04-22 03:41:48.404 113 18266.90 76.72 52561.25 88888.00 2008-04-22 03:41:48.904 113 18266.87 76.65 52561.20 88888.00 2008-04-22 03:41:49.404 113 18266.91 76.63 52561.34 88888.00 2008-04-22 03:41:49.904 113 18267.00 76.66 52561.24 88888.00 2008-04-22 03:41:50.404 113 18266.96 76.68 52561.34 88888.00 2008-04-22 03:41:50.904 113 18266.85 76.70 52561.37 88888.00 2008-04-22 03:41:51.404 113 18266.87 76.72 52561.30 88888.00 2008-04-22 03:41:51.904 113 18266.89 76.71 52561.26 88888.00 2008-04-22 03:41:52.404 113 18266.98 76.67 52561.38 88888.00 2008-04-22 03:41:52.904 113 18266.99 76.66 52561.36 88888.00 2008-04-22 03:41:53.404 113 18267.07 76.63 52561.31 88888.00 2008-04-22 03:41:53.904 113 18267.08 76.47 52561.45 88888.00 2008-04-22 03:41:54.404 113 18266.97 76.52 52561.43 88888.00 2008-04-22 03:41:54.904 113 18266.88 76.67 52561.42 88888.00 2008-04-22 03:41:55.404 113 18266.91 76.75 52561.39 88888.00 2008-04-22 03:41:55.904 113 18266.87 76.64 52561.35 88888.00 2008-04-22 03:41:56.404 113 18266.81 76.69 52561.30 88888.00 2008-04-22 03:41:56.904 113 18266.83 76.70 52561.34 88888.00 2008-04-22 03:41:57.404 113 18266.77 76.70 52561.25 88888.00 2008-04-22 03:41:57.904 113 18266.74 76.77 52561.23 88888.00 2008-04-22 03:41:58.404 113 18266.84 76.83 52561.27 88888.00 2008-04-22 03:41:58.904 113 18266.96 76.79 52561.28 88888.00 2008-04-22 03:41:59.404 113 18266.91 76.73 52561.23 88888.00 2008-04-22 03:41:59.904 113 18266.84 76.61 52561.10 88888.00 2008-04-22 03:42:00.404 113 18266.87 76.61 52561.13 88888.00 2008-04-22 03:42:00.904 113 18267.09 76.64 52561.24 88888.00 2008-04-22 03:42:01.404 113 18267.08 76.70 52561.31 88888.00 2008-04-22 03:42:01.904 113 18266.96 76.68 52561.36 88888.00 2008-04-22 03:42:02.404 113 18266.97 76.62 52561.23 88888.00 2008-04-22 03:42:02.904 113 18267.04 76.61 52561.13 88888.00 2008-04-22 03:42:03.404 113 18266.96 76.54 52561.10 88888.00 2008-04-22 03:42:03.904 113 18266.91 76.46 52561.13 88888.00 2008-04-22 03:42:04.404 113 18266.94 76.58 52561.14 88888.00 2008-04-22 03:42:04.904 113 18267.06 76.63 52561.27 88888.00 2008-04-22 03:42:05.404 113 18267.05 76.61 52561.30 88888.00 2008-04-22 03:42:05.904 113 18267.09 76.63 52561.35 88888.00 2008-04-22 03:42:06.404 113 18267.11 76.62 52561.33 88888.00 2008-04-22 03:42:06.904 113 18267.09 76.59 52561.35 88888.00 2008-04-22 03:42:07.404 113 18267.16 76.62 52561.36 88888.00 2008-04-22 03:42:07.904 113 18267.17 76.63 52561.29 88888.00 2008-04-22 03:42:08.404 113 18267.12 76.61 52561.35 88888.00 2008-04-22 03:42:08.904 113 18267.10 76.61 52561.35 88888.00 2008-04-22 03:42:09.404 113 18267.11 76.64 52561.24 88888.00 2008-04-22 03:42:09.904 113 18267.28 76.63 52561.33 88888.00 2008-04-22 03:42:10.404 113 18267.28 76.59 52561.36 88888.00 2008-04-22 03:42:10.904 113 18267.23 76.71 52561.20 88888.00 2008-04-22 03:42:11.404 113 18267.18 76.69 52561.25 88888.00 2008-04-22 03:42:11.904 113 18267.16 76.68 52561.24 88888.00 2008-04-22 03:42:12.404 113 18267.09 76.59 52561.27 88888.00 2008-04-22 03:42:12.904 113 18267.29 76.45 52561.23 88888.00 2008-04-22 03:42:13.404 113 18267.38 76.54 52561.25 88888.00 2008-04-22 03:42:13.904 113 18267.45 76.57 52561.18 88888.00 2008-04-22 03:42:14.404 113 18267.43 76.55 52561.13 88888.00 2008-04-22 03:42:14.904 113 18267.31 76.54 52561.18 88888.00 2008-04-22 03:42:15.404 113 18267.26 76.50 52561.31 88888.00 2008-04-22 03:42:15.904 113 18267.28 76.55 52561.30 88888.00 2008-04-22 03:42:16.404 113 18267.30 76.57 52561.22 88888.00 2008-04-22 03:42:16.904 113 18267.28 76.55 52561.14 88888.00 2008-04-22 03:42:17.404 113 18267.37 76.58 52561.22 88888.00 2008-04-22 03:42:17.904 113 18267.41 76.56 52561.27 88888.00 2008-04-22 03:42:18.404 113 18267.29 76.48 52561.31 88888.00 2008-04-22 03:42:18.904 113 18267.28 76.45 52561.39 88888.00 2008-04-22 03:42:19.404 113 18267.18 76.50 52561.30 88888.00 2008-04-22 03:42:19.904 113 18267.16 76.55 52561.27 88888.00 2008-04-22 03:42:20.404 113 18267.16 76.59 52561.40 88888.00 2008-04-22 03:42:20.904 113 18267.27 76.61 52561.35 88888.00 2008-04-22 03:42:21.404 113 18267.20 76.53 52561.30 88888.00 2008-04-22 03:42:21.904 113 18267.30 76.52 52561.23 88888.00 2008-04-22 03:42:22.404 113 18267.28 76.58 52561.33 88888.00 2008-04-22 03:42:22.904 113 18267.28 76.57 52561.31 88888.00 2008-04-22 03:42:23.404 113 18267.19 76.42 52561.38 88888.00 2008-04-22 03:42:23.904 113 18267.12 76.46 52561.35 88888.00 2008-04-22 03:42:24.404 113 18267.20 76.54 52561.36 88888.00 2008-04-22 03:42:24.904 113 18267.21 76.54 52561.24 88888.00 2008-04-22 03:42:25.404 113 18267.15 76.51 52561.15 88888.00 2008-04-22 03:42:25.904 113 18267.08 76.44 52561.10 88888.00 2008-04-22 03:42:26.404 113 18267.06 76.42 52561.30 88888.00 2008-04-22 03:42:26.904 113 18267.10 76.52 52561.46 88888.00 2008-04-22 03:42:27.404 113 18267.15 76.51 52561.40 88888.00 2008-04-22 03:42:27.904 113 18266.97 76.52 52561.40 88888.00 2008-04-22 03:42:28.404 113 18267.08 76.62 52561.31 88888.00 2008-04-22 03:42:28.904 113 18267.17 76.61 52561.29 88888.00 2008-04-22 03:42:29.404 113 18267.10 76.56 52561.25 88888.00 2008-04-22 03:42:29.904 113 18267.07 76.56 52561.23 88888.00 2008-04-22 03:42:30.404 113 18267.01 76.59 52561.18 88888.00 2008-04-22 03:42:30.904 113 18267.06 76.64 52561.23 88888.00 2008-04-22 03:42:31.404 113 18267.24 76.56 52561.17 88888.00 2008-04-22 03:42:31.904 113 18267.39 76.51 52561.24 88888.00 2008-04-22 03:42:32.404 113 18267.42 76.52 52561.27 88888.00 2008-04-22 03:42:32.904 113 18267.52 76.47 52561.28 88888.00 2008-04-22 03:42:33.404 113 18267.33 76.45 52561.20 88888.00 2008-04-22 03:42:33.904 113 18267.27 76.54 52561.28 88888.00 2008-04-22 03:42:34.404 113 18267.21 76.63 52561.14 88888.00 2008-04-22 03:42:34.904 113 18267.17 76.78 52561.11 88888.00 2008-04-22 03:42:35.404 113 18267.15 76.77 52561.23 88888.00 2008-04-22 03:42:35.904 113 18267.08 76.74 52561.33 88888.00 2008-04-22 03:42:36.404 113 18266.97 76.71 52561.42 88888.00 2008-04-22 03:42:36.904 113 18267.01 76.59 52561.42 88888.00 2008-04-22 03:42:37.404 113 18266.91 76.57 52561.40 88888.00 2008-04-22 03:42:37.904 113 18266.93 76.57 52561.39 88888.00 2008-04-22 03:42:38.404 113 18266.97 76.48 52561.37 88888.00 2008-04-22 03:42:38.904 113 18266.98 76.47 52561.39 88888.00 2008-04-22 03:42:39.404 113 18267.08 76.53 52561.45 88888.00 2008-04-22 03:42:39.904 113 18266.98 76.54 52561.46 88888.00 2008-04-22 03:42:40.404 113 18266.97 76.53 52561.38 88888.00 2008-04-22 03:42:40.904 113 18266.97 76.55 52561.15 88888.00 2008-04-22 03:42:41.404 113 18267.01 76.55 52561.23 88888.00 2008-04-22 03:42:41.904 113 18266.96 76.51 52561.27 88888.00 2008-04-22 03:42:42.404 113 18267.05 76.45 52561.16 88888.00 2008-04-22 03:42:42.904 113 18267.08 76.50 52561.07 88888.00 2008-04-22 03:42:43.404 113 18267.09 76.52 52561.16 88888.00 2008-04-22 03:42:43.904 113 18267.09 76.51 52561.20 88888.00 2008-04-22 03:42:44.404 113 18267.10 76.57 52561.23 88888.00 2008-04-22 03:42:44.904 113 18267.09 76.64 52561.38 88888.00 2008-04-22 03:42:45.404 113 18267.06 76.62 52561.45 88888.00 2008-04-22 03:42:45.904 113 18267.01 76.56 52561.36 88888.00 2008-04-22 03:42:46.404 113 18267.01 76.48 52561.26 88888.00 2008-04-22 03:42:46.904 113 18266.98 76.48 52561.30 88888.00 2008-04-22 03:42:47.404 113 18267.06 76.50 52561.47 88888.00 2008-04-22 03:42:47.904 113 18267.01 76.53 52561.42 88888.00 2008-04-22 03:42:48.404 113 18266.94 76.48 52561.35 88888.00 2008-04-22 03:42:48.904 113 18266.95 76.47 52561.30 88888.00 2008-04-22 03:42:49.404 113 18267.01 76.50 52561.28 88888.00 2008-04-22 03:42:49.904 113 18266.99 76.50 52561.20 88888.00 2008-04-22 03:42:50.404 113 18266.93 76.53 52561.13 88888.00 2008-04-22 03:42:50.904 113 18266.88 76.51 52561.22 88888.00 2008-04-22 03:42:51.404 113 18266.93 76.61 52561.37 88888.00 2008-04-22 03:42:51.904 113 18266.95 76.63 52561.39 88888.00 2008-04-22 03:42:52.404 113 18266.94 76.67 52561.47 88888.00 2008-04-22 03:42:52.904 113 18266.88 76.63 52561.57 88888.00 2008-04-22 03:42:53.404 113 18266.94 76.68 52561.55 88888.00 2008-04-22 03:42:53.904 113 18267.02 76.73 52561.54 88888.00 2008-04-22 03:42:54.404 113 18267.07 76.75 52561.58 88888.00 2008-04-22 03:42:54.904 113 18266.98 76.68 52561.55 88888.00 2008-04-22 03:42:55.404 113 18267.12 76.61 52561.49 88888.00 2008-04-22 03:42:55.904 113 18267.00 76.56 52561.40 88888.00 2008-04-22 03:42:56.404 113 18267.05 76.55 52561.36 88888.00 2008-04-22 03:42:56.904 113 18267.17 76.53 52561.29 88888.00 2008-04-22 03:42:57.404 113 18267.10 76.57 52561.35 88888.00 2008-04-22 03:42:57.904 113 18267.13 76.63 52561.37 88888.00 2008-04-22 03:42:58.404 113 18267.06 76.63 52561.41 88888.00 2008-04-22 03:42:58.904 113 18267.19 76.53 52561.40 88888.00 2008-04-22 03:42:59.404 113 18267.17 76.55 52561.31 88888.00 2008-04-22 03:42:59.904 113 18267.15 76.61 52561.40 88888.00 2008-04-22 03:43:00.404 113 18267.02 76.61 52561.38 88888.00 2008-04-22 03:43:00.904 113 18267.05 76.53 52561.38 88888.00 2008-04-22 03:43:01.404 113 18267.09 76.54 52561.45 88888.00 2008-04-22 03:43:01.904 113 18266.96 76.65 52561.48 88888.00 2008-04-22 03:43:02.401 113 18266.84 76.58 52561.38 88888.00 2008-04-22 03:43:02.901 113 18266.90 76.56 52561.45 88888.00 2008-04-22 03:43:03.401 113 18266.89 76.61 52561.48 88888.00 2008-04-22 03:43:03.901 113 18266.83 76.59 52561.37 88888.00 2008-04-22 03:43:04.401 113 18266.85 76.64 52561.42 88888.00 2008-04-22 03:43:04.901 113 18266.84 76.65 52561.33 88888.00 2008-04-22 03:43:05.401 113 18266.84 76.70 52561.25 88888.00 2008-04-22 03:43:05.901 113 18266.78 76.69 52561.19 88888.00 2008-04-22 03:43:06.401 113 18266.74 76.68 52561.24 88888.00 2008-04-22 03:43:06.901 113 18266.76 76.64 52561.33 88888.00 2008-04-22 03:43:07.401 113 18266.72 76.58 52561.39 88888.00 2008-04-22 03:43:07.901 113 18266.66 76.54 52561.48 88888.00 2008-04-22 03:43:08.401 113 18266.70 76.56 52561.41 88888.00 2008-04-22 03:43:08.901 113 18266.74 76.54 52561.34 88888.00 2008-04-22 03:43:09.401 113 18266.67 76.52 52561.30 88888.00 2008-04-22 03:43:09.901 113 18266.68 76.48 52561.26 88888.00 2008-04-22 03:43:10.401 113 18266.83 76.50 52561.23 88888.00 2008-04-22 03:43:10.901 113 18266.80 76.47 52561.17 88888.00 2008-04-22 03:43:11.401 113 18266.85 76.40 52561.18 88888.00 2008-04-22 03:43:11.901 113 18266.85 76.37 52561.26 88888.00 2008-04-22 03:43:12.401 113 18266.81 76.36 52561.26 88888.00 2008-04-22 03:43:12.901 113 18266.66 76.42 52561.24 88888.00 2008-04-22 03:43:13.401 113 18266.70 76.47 52561.11 88888.00 2008-04-22 03:43:13.901 113 18266.80 76.56 52561.24 88888.00 2008-04-22 03:43:14.401 113 18266.80 76.67 52561.29 88888.00 2008-04-22 03:43:14.901 113 18266.83 76.72 52561.16 88888.00 2008-04-22 03:43:15.401 113 18266.84 76.63 52561.13 88888.00 2008-04-22 03:43:15.901 113 18266.86 76.62 52561.27 88888.00 2008-04-22 03:43:16.401 113 18266.78 76.64 52561.29 88888.00 2008-04-22 03:43:16.901 113 18266.93 76.54 52561.24 88888.00 2008-04-22 03:43:17.401 113 18266.90 76.54 52561.28 88888.00 2008-04-22 03:43:17.901 113 18266.69 76.57 52561.23 88888.00 2008-04-22 03:43:18.401 113 18266.79 76.55 52561.12 88888.00 2008-04-22 03:43:18.901 113 18266.89 76.58 52561.01 88888.00 2008-04-22 03:43:19.401 113 18266.91 76.62 52560.96 88888.00 2008-04-22 03:43:19.901 113 18266.85 76.63 52561.07 88888.00 2008-04-22 03:43:20.401 113 18266.76 76.58 52561.14 88888.00 2008-04-22 03:43:20.901 113 18266.87 76.58 52561.14 88888.00 2008-04-22 03:43:21.401 113 18266.99 76.61 52561.16 88888.00 2008-04-22 03:43:21.901 113 18266.99 76.67 52561.08 88888.00 2008-04-22 03:43:22.401 113 18266.97 76.70 52561.13 88888.00 2008-04-22 03:43:22.901 113 18266.90 76.59 52561.12 88888.00 2008-04-22 03:43:23.401 113 18267.00 76.61 52561.06 88888.00 2008-04-22 03:43:23.901 113 18266.93 76.59 52561.05 88888.00 2008-04-22 03:43:24.401 113 18266.85 76.58 52561.12 88888.00 2008-04-22 03:43:24.901 113 18266.91 76.57 52561.12 88888.00 2008-04-22 03:43:25.401 113 18267.00 76.53 52561.12 88888.00 2008-04-22 03:43:25.901 113 18266.96 76.53 52561.15 88888.00 2008-04-22 03:43:26.401 113 18267.05 76.47 52561.02 88888.00 2008-04-22 03:43:26.901 113 18267.01 76.47 52561.12 88888.00 2008-04-22 03:43:27.401 113 18267.09 76.53 52561.18 88888.00 2008-04-22 03:43:27.901 113 18267.08 76.51 52561.25 88888.00 2008-04-22 03:43:28.401 113 18267.21 76.48 52561.16 88888.00 2008-04-22 03:43:28.901 113 18267.31 76.34 52561.14 88888.00 2008-04-22 03:43:29.401 113 18267.27 76.36 52561.23 88888.00 2008-04-22 03:43:29.901 113 18267.04 76.40 52561.07 88888.00 2008-04-22 03:43:30.401 113 18267.01 76.43 52561.14 88888.00 2008-04-22 03:43:30.901 113 18267.10 76.46 52561.20 88888.00 2008-04-22 03:43:31.401 113 18266.99 76.53 52561.23 88888.00 2008-04-22 03:43:31.901 113 18266.99 76.51 52561.30 88888.00 2008-04-22 03:43:32.401 113 18267.02 76.40 52561.31 88888.00 2008-04-22 03:43:32.901 113 18266.96 76.47 52561.16 88888.00 2008-04-22 03:43:33.401 113 18267.00 76.49 52561.14 88888.00 2008-04-22 03:43:33.901 113 18267.00 76.53 52561.16 88888.00 2008-04-22 03:43:34.401 113 18266.97 76.52 52561.11 88888.00 2008-04-22 03:43:34.901 113 18266.98 76.42 52561.24 88888.00 2008-04-22 03:43:35.401 113 18267.05 76.39 52561.28 88888.00 2008-04-22 03:43:35.901 113 18267.09 76.41 52561.14 88888.00 2008-04-22 03:43:36.401 113 18267.01 76.47 52561.18 88888.00 2008-04-22 03:43:36.901 113 18266.99 76.46 52561.26 88888.00 2008-04-22 03:43:37.401 113 18266.94 76.45 52561.27 88888.00 2008-04-22 03:43:37.901 113 18266.97 76.49 52561.25 88888.00 2008-04-22 03:43:38.401 113 18267.05 76.52 52561.13 88888.00 2008-04-22 03:43:38.901 113 18267.01 76.51 52561.08 88888.00 2008-04-22 03:43:39.401 113 18266.93 76.49 52561.17 88888.00 2008-04-22 03:43:39.901 113 18266.95 76.50 52561.34 88888.00 2008-04-22 03:43:40.401 113 18267.12 76.51 52561.28 88888.00 2008-04-22 03:43:40.901 113 18266.99 76.58 52561.16 88888.00 2008-04-22 03:43:41.401 113 18266.97 76.62 52561.20 88888.00 2008-04-22 03:43:41.901 113 18266.98 76.67 52561.17 88888.00 2008-04-22 03:43:42.401 113 18267.07 76.70 52561.13 88888.00 2008-04-22 03:43:42.901 113 18267.15 76.63 52561.15 88888.00 2008-04-22 03:43:43.401 113 18267.30 76.55 52561.18 88888.00 2008-04-22 03:43:43.901 113 18267.35 76.61 52561.28 88888.00 2008-04-22 03:43:44.401 113 18267.22 76.59 52561.27 88888.00 2008-04-22 03:43:44.901 113 18267.10 76.57 52561.33 88888.00 2008-04-22 03:43:45.401 113 18267.08 76.61 52561.40 88888.00 2008-04-22 03:43:45.901 113 18267.05 76.70 52561.60 88888.00 2008-04-22 03:43:46.401 113 18266.91 76.80 52561.58 88888.00 2008-04-22 03:43:46.901 113 18267.01 76.71 52561.54 88888.00 2008-04-22 03:43:47.401 113 18267.09 76.68 52561.38 88888.00 2008-04-22 03:43:47.901 113 18267.07 76.64 52561.34 88888.00 2008-04-22 03:43:48.401 113 18266.85 76.66 52561.31 88888.00 2008-04-22 03:43:48.901 113 18266.80 76.68 52561.27 88888.00 2008-04-22 03:43:49.401 113 18266.85 76.67 52561.28 88888.00 2008-04-22 03:43:49.901 113 18266.95 76.68 52561.29 88888.00 2008-04-22 03:43:50.401 113 18267.19 76.61 52561.24 88888.00 2008-04-22 03:43:50.901 113 18267.17 76.61 52561.26 88888.00 2008-04-22 03:43:51.401 113 18267.21 76.59 52561.29 88888.00 2008-04-22 03:43:51.901 113 18267.29 76.63 52561.25 88888.00 2008-04-22 03:43:52.401 113 18267.17 76.64 52561.26 88888.00 2008-04-22 03:43:52.901 113 18267.13 76.57 52561.19 88888.00 2008-04-22 03:43:53.401 113 18267.20 76.64 52561.18 88888.00 2008-04-22 03:43:53.901 113 18267.13 76.66 52561.16 88888.00 2008-04-22 03:43:54.401 113 18267.09 76.71 52561.24 88888.00 2008-04-22 03:43:54.901 113 18267.07 76.72 52561.36 88888.00 2008-04-22 03:43:55.401 113 18267.11 76.75 52561.25 88888.00 2008-04-22 03:43:55.901 113 18267.21 76.77 52561.25 88888.00 2008-04-22 03:43:56.401 113 18267.13 76.79 52561.33 88888.00 2008-04-22 03:43:56.901 113 18267.10 76.68 52561.36 88888.00 2008-04-22 03:43:57.401 113 18267.04 76.63 52561.39 88888.00 2008-04-22 03:43:57.901 113 18267.01 76.72 52561.29 88888.00 2008-04-22 03:43:58.401 113 18266.91 76.72 52561.16 88888.00 2008-04-22 03:43:58.901 113 18266.91 76.68 52561.11 88888.00 2008-04-22 03:43:59.401 113 18267.06 76.59 52561.14 88888.00 2008-04-22 03:43:59.901 113 18267.13 76.56 52561.15 88888.00 2008-04-22 03:44:00.401 113 18267.11 76.43 52561.17 88888.00 2008-04-22 03:44:00.901 113 18267.09 76.48 52561.06 88888.00 2008-04-22 03:44:01.401 113 18267.04 76.55 52561.04 88888.00 2008-04-22 03:44:01.901 113 18267.12 76.63 52561.12 88888.00 2008-04-22 03:44:02.401 113 18267.31 76.66 52561.18 88888.00 2008-04-22 03:44:02.901 113 18267.13 76.68 52561.24 88888.00 2008-04-22 03:44:03.401 113 18266.96 76.71 52561.13 88888.00 2008-04-22 03:44:03.901 113 18267.01 76.67 52561.04 88888.00 2008-04-22 03:44:04.401 113 18266.93 76.62 52561.11 88888.00 2008-04-22 03:44:04.901 113 18266.94 76.65 52561.18 88888.00 2008-04-22 03:44:05.401 113 18267.01 76.71 52561.31 88888.00 2008-04-22 03:44:05.901 113 18267.01 76.68 52561.39 88888.00 2008-04-22 03:44:06.401 113 18267.01 76.70 52561.29 88888.00 2008-04-22 03:44:06.901 113 18267.01 76.72 52561.24 88888.00 2008-04-22 03:44:07.401 113 18267.02 76.72 52561.33 88888.00 2008-04-22 03:44:07.901 113 18266.99 76.72 52561.34 88888.00 2008-04-22 03:44:08.401 113 18266.97 76.73 52561.29 88888.00 2008-04-22 03:44:08.901 113 18266.87 76.69 52561.35 88888.00 2008-04-22 03:44:09.401 113 18266.90 76.64 52561.39 88888.00 2008-04-22 03:44:09.901 113 18266.93 76.65 52561.40 88888.00 2008-04-22 03:44:10.401 113 18266.90 76.68 52561.30 88888.00 2008-04-22 03:44:10.901 113 18266.76 76.64 52561.26 88888.00 2008-04-22 03:44:11.401 113 18266.81 76.66 52561.37 88888.00 2008-04-22 03:44:11.901 113 18266.87 76.74 52561.31 88888.00 2008-04-22 03:44:12.401 113 18266.93 76.73 52561.33 88888.00 2008-04-22 03:44:12.901 113 18266.89 76.65 52561.42 88888.00 2008-04-22 03:44:13.401 113 18266.75 76.63 52561.39 88888.00 2008-04-22 03:44:13.901 113 18266.29 76.62 52561.30 88888.00 2008-04-22 03:44:14.401 113 18266.22 76.53 52561.34 88888.00 2008-04-22 03:44:14.901 113 18266.50 76.50 52561.35 88888.00 2008-04-22 03:44:15.401 113 18266.73 76.44 52561.35 88888.00 2008-04-22 03:44:15.901 113 18266.83 76.52 52561.24 88888.00 2008-04-22 03:44:16.401 113 18266.90 76.43 52561.16 88888.00 2008-04-22 03:44:16.901 113 18266.85 76.42 52561.27 88888.00 2008-04-22 03:44:17.401 113 18266.68 76.42 52561.30 88888.00 2008-04-22 03:44:17.901 113 18266.73 76.42 52561.27 88888.00 2008-04-22 03:44:18.401 113 18266.75 76.52 52561.29 88888.00 2008-04-22 03:44:18.901 113 18266.86 76.63 52561.27 88888.00 2008-04-22 03:44:19.401 113 18267.01 76.63 52561.26 88888.00 2008-04-22 03:44:19.901 113 18266.93 76.69 52561.31 88888.00 2008-04-22 03:44:20.401 113 18267.04 76.71 52561.38 88888.00 2008-04-22 03:44:20.901 113 18267.04 76.70 52561.50 88888.00 2008-04-22 03:44:21.401 113 18267.00 76.69 52561.46 88888.00 2008-04-22 03:44:21.901 113 18266.95 76.76 52561.25 88888.00 2008-04-22 03:44:22.401 113 18266.87 76.78 52561.20 88888.00 2008-04-22 03:44:22.901 113 18266.89 76.83 52561.18 88888.00 2008-04-22 03:44:23.401 113 18266.83 76.83 52561.27 88888.00 2008-04-22 03:44:23.901 113 18266.90 76.76 52561.27 88888.00 2008-04-22 03:44:24.401 113 18267.02 76.74 52561.22 88888.00 2008-04-22 03:44:24.901 113 18266.98 76.81 52561.14 88888.00 2008-04-22 03:44:25.401 113 18266.95 76.84 52561.16 88888.00 2008-04-22 03:44:25.901 113 18267.00 76.79 52561.20 88888.00 2008-04-22 03:44:26.401 113 18266.87 76.68 52561.28 88888.00 2008-04-22 03:44:26.901 113 18266.95 76.67 52561.26 88888.00 2008-04-22 03:44:27.401 113 18266.83 76.75 52561.18 88888.00 2008-04-22 03:44:27.901 113 18266.80 76.78 52561.31 88888.00 2008-04-22 03:44:28.401 113 18266.97 76.80 52561.36 88888.00 2008-04-22 03:44:28.901 113 18267.01 76.80 52561.30 88888.00 2008-04-22 03:44:29.401 113 18266.89 76.78 52561.29 88888.00 2008-04-22 03:44:29.901 113 18266.90 76.75 52561.30 88888.00 2008-04-22 03:44:30.401 113 18266.83 76.72 52561.36 88888.00 2008-04-22 03:44:30.901 113 18266.98 76.77 52561.33 88888.00 2008-04-22 03:44:31.401 113 18266.91 76.76 52561.40 88888.00 2008-04-22 03:44:31.901 113 18266.98 76.72 52561.49 88888.00 2008-04-22 03:44:32.401 113 18266.94 76.68 52561.52 88888.00 2008-04-22 03:44:32.901 113 18266.95 76.45 52561.37 88888.00 2008-04-22 03:44:33.401 113 18266.94 76.49 52561.19 88888.00 2008-04-22 03:44:33.901 113 18266.97 76.53 52561.43 88888.00 2008-04-22 03:44:34.401 113 18266.96 76.65 52561.50 88888.00 2008-04-22 03:44:34.901 113 18267.02 76.74 52561.58 88888.00 2008-04-22 03:44:35.401 113 18266.95 76.75 52561.55 88888.00 2008-04-22 03:44:35.901 113 18266.99 76.73 52561.55 88888.00 2008-04-22 03:44:36.401 113 18266.98 76.71 52561.36 88888.00 2008-04-22 03:44:36.901 113 18266.88 76.66 52561.35 88888.00 2008-04-22 03:44:37.401 113 18266.87 76.68 52561.48 88888.00 2008-04-22 03:44:37.901 113 18266.89 76.72 52561.45 88888.00 2008-04-22 03:44:38.401 113 18266.85 76.65 52561.39 88888.00 2008-04-22 03:44:38.901 113 18266.77 76.54 52561.41 88888.00 2008-04-22 03:44:39.401 113 18266.81 76.58 52561.41 88888.00 2008-04-22 03:44:39.901 113 18266.97 76.62 52561.38 88888.00 2008-04-22 03:44:40.401 113 18266.89 76.63 52561.43 88888.00 2008-04-22 03:44:40.901 113 18266.73 76.59 52561.47 88888.00 2008-04-22 03:44:41.401 113 18266.74 76.64 52561.37 88888.00 2008-04-22 03:44:41.901 113 18266.74 76.69 52561.36 88888.00 2008-04-22 03:44:42.401 113 18266.77 76.72 52561.46 88888.00 2008-04-22 03:44:42.901 113 18266.84 76.77 52561.53 88888.00 2008-04-22 03:44:43.401 113 18266.93 76.83 52561.54 88888.00 2008-04-22 03:44:43.901 113 18266.84 76.79 52561.57 88888.00 2008-04-22 03:44:44.401 113 18266.90 76.77 52561.50 88888.00 2008-04-22 03:44:44.901 113 18266.85 76.73 52561.53 88888.00 2008-04-22 03:44:45.401 113 18266.91 76.76 52561.52 88888.00 2008-04-22 03:44:45.901 113 18266.98 76.69 52561.43 88888.00 2008-04-22 03:44:46.401 113 18266.91 76.70 52561.45 88888.00 2008-04-22 03:44:46.901 113 18266.95 76.67 52561.47 88888.00 2008-04-22 03:44:47.401 113 18266.93 76.72 52561.41 88888.00 2008-04-22 03:44:47.901 113 18266.86 76.72 52561.37 88888.00 2008-04-22 03:44:48.401 113 18266.96 76.77 52561.41 88888.00 2008-04-22 03:44:48.901 113 18266.99 76.66 52561.40 88888.00 2008-04-22 03:44:49.401 113 18266.95 76.57 52561.40 88888.00 2008-04-22 03:44:49.901 113 18267.00 76.61 52561.43 88888.00 2008-04-22 03:44:50.401 113 18267.04 76.70 52561.39 88888.00 2008-04-22 03:44:50.901 113 18266.95 76.66 52561.31 88888.00 2008-04-22 03:44:51.401 113 18267.10 76.62 52561.28 88888.00 2008-04-22 03:44:51.901 113 18267.04 76.64 52561.37 88888.00 2008-04-22 03:44:52.401 113 18267.02 76.71 52561.34 88888.00 2008-04-22 03:44:52.901 113 18267.04 76.75 52561.40 88888.00 2008-04-22 03:44:53.401 113 18267.18 76.76 52561.46 88888.00 2008-04-22 03:44:53.901 113 18267.35 76.68 52561.53 88888.00 2008-04-22 03:44:54.401 113 18267.22 76.62 52561.50 88888.00 2008-04-22 03:44:54.901 113 18267.07 76.59 52561.42 88888.00 2008-04-22 03:44:55.401 113 18267.09 76.68 52561.39 88888.00 2008-04-22 03:44:55.901 113 18267.05 76.73 52561.40 88888.00 2008-04-22 03:44:56.401 113 18267.08 76.78 52561.45 88888.00 2008-04-22 03:44:56.901 113 18267.06 76.76 52561.57 88888.00 2008-04-22 03:44:57.401 113 18266.94 76.78 52561.55 88888.00 2008-04-22 03:44:57.901 113 18266.98 76.80 52561.47 88888.00 2008-04-22 03:44:58.401 113 18267.10 76.74 52561.36 88888.00 2008-04-22 03:44:58.901 113 18267.15 76.74 52561.26 88888.00 2008-04-22 03:44:59.401 113 18267.13 76.75 52561.29 88888.00 2008-04-22 03:44:59.901 113 18267.21 76.75 52561.36 88888.00 2008-04-22 03:45:00.401 113 18267.32 76.73 52561.40 88888.00 2008-04-22 03:45:00.901 113 18267.21 76.79 52561.37 88888.00 2008-04-22 03:45:01.401 113 18267.18 76.79 52561.23 88888.00 2008-04-22 03:45:01.901 113 18267.21 76.78 52561.25 88888.00 2008-04-22 03:45:02.401 113 18267.22 76.75 52561.27 88888.00 2008-04-22 03:45:02.901 113 18267.28 76.71 52561.27 88888.00 2008-04-22 03:45:03.401 113 18267.31 76.72 52561.36 88888.00 2008-04-22 03:45:03.901 113 18267.32 76.77 52561.36 88888.00 2008-04-22 03:45:04.401 113 18267.35 76.79 52561.30 88888.00 2008-04-22 03:45:04.901 113 18267.33 76.76 52561.15 88888.00 2008-04-22 03:45:05.401 113 18267.28 76.74 52561.15 88888.00 2008-04-22 03:45:05.901 113 18267.23 76.80 52561.08 88888.00 2008-04-22 03:45:06.401 113 18267.19 76.81 52561.07 88888.00 2008-04-22 03:45:06.901 113 18267.21 76.81 52561.16 88888.00 2008-04-22 03:45:07.401 113 18267.41 76.81 52561.19 88888.00 2008-04-22 03:45:07.901 113 18267.54 76.79 52561.16 88888.00 2008-04-22 03:45:08.401 113 18267.45 76.74 52561.27 88888.00 2008-04-22 03:45:08.901 113 18267.35 76.75 52561.19 88888.00 2008-04-22 03:45:09.401 113 18267.41 76.78 52561.30 88888.00 2008-04-22 03:45:09.901 113 18267.46 76.85 52561.28 88888.00 2008-04-22 03:45:10.401 113 18267.44 76.84 52561.36 88888.00 2008-04-22 03:45:10.901 113 18267.48 76.88 52561.35 88888.00 2008-04-22 03:45:11.401 113 18267.35 76.82 52561.24 88888.00 2008-04-22 03:45:11.901 113 18267.32 76.87 52561.31 88888.00 2008-04-22 03:45:12.401 113 18267.35 76.86 52561.38 88888.00 2008-04-22 03:45:12.901 113 18267.29 76.87 52561.41 88888.00 2008-04-22 03:45:13.401 113 18267.20 76.96 52561.39 88888.00 2008-04-22 03:45:13.901 113 18267.30 76.90 52561.45 88888.00 2008-04-22 03:45:14.401 113 18267.41 76.88 52561.49 88888.00 2008-04-22 03:45:14.901 113 18267.41 76.77 52561.41 88888.00 2008-04-22 03:45:15.401 113 18267.37 76.72 52561.39 88888.00 2008-04-22 03:45:15.901 113 18267.34 76.71 52561.47 88888.00 2008-04-22 03:45:16.401 113 18267.42 76.75 52561.50 88888.00 2008-04-22 03:45:16.901 113 18267.53 76.74 52561.42 88888.00 2008-04-22 03:45:17.401 113 18267.45 76.69 52561.26 88888.00 2008-04-22 03:45:17.901 113 18267.46 76.62 52561.37 88888.00 2008-04-22 03:45:18.401 113 18267.54 76.68 52561.40 88888.00 2008-04-22 03:45:18.901 113 18267.46 76.65 52561.39 88888.00 2008-04-22 03:45:19.401 113 18267.45 76.71 52561.30 88888.00 2008-04-22 03:45:19.901 113 18267.51 76.76 52561.26 88888.00 2008-04-22 03:45:20.401 113 18267.39 76.70 52561.26 88888.00 2008-04-22 03:45:20.901 113 18267.45 76.64 52561.30 88888.00 2008-04-22 03:45:21.401 113 18267.38 76.72 52561.35 88888.00 2008-04-22 03:45:21.901 113 18267.18 76.73 52561.30 88888.00 2008-04-22 03:45:22.401 113 18267.20 76.74 52561.37 88888.00 2008-04-22 03:45:22.901 113 18267.33 76.68 52561.38 88888.00 2008-04-22 03:45:23.401 113 18267.30 76.62 52561.34 88888.00 2008-04-22 03:45:23.901 113 18267.33 76.52 52561.27 88888.00 2008-04-22 03:45:24.401 113 18267.31 76.61 52561.33 88888.00 2008-04-22 03:45:24.901 113 18267.37 76.66 52561.36 88888.00 2008-04-22 03:45:25.401 113 18267.33 76.73 52561.33 88888.00 2008-04-22 03:45:25.901 113 18267.23 76.74 52561.16 88888.00 2008-04-22 03:45:26.401 113 18267.33 76.65 52561.14 88888.00 2008-04-22 03:45:26.901 113 18267.45 76.70 52561.31 88888.00 2008-04-22 03:45:27.401 113 18267.31 76.72 52561.49 88888.00 2008-04-22 03:45:27.901 113 18267.37 76.68 52561.48 88888.00 2008-04-22 03:45:28.401 113 18267.35 76.67 52561.46 88888.00 2008-04-22 03:45:28.901 113 18267.31 76.59 52561.49 88888.00 2008-04-22 03:45:29.401 113 18267.22 76.62 52561.42 88888.00 2008-04-22 03:45:29.901 113 18267.28 76.63 52561.48 88888.00 2008-04-22 03:45:30.401 113 18267.34 76.72 52561.51 88888.00 2008-04-22 03:45:30.901 113 18267.42 76.79 52561.58 88888.00 2008-04-22 03:45:31.401 113 18267.33 76.79 52561.55 88888.00 2008-04-22 03:45:31.901 113 18267.20 76.73 52561.50 88888.00 2008-04-22 03:45:32.401 113 18267.16 76.75 52561.50 88888.00 2008-04-22 03:45:32.901 113 18267.11 76.74 52561.64 88888.00 2008-04-22 03:45:33.401 113 18267.19 76.72 52561.68 88888.00 2008-04-22 03:45:33.901 113 18267.24 76.75 52561.49 88888.00 2008-04-22 03:45:34.401 113 18267.16 76.73 52561.41 88888.00 2008-04-22 03:45:34.901 113 18267.09 76.75 52561.36 88888.00 2008-04-22 03:45:35.401 113 18267.15 76.81 52561.28 88888.00 2008-04-22 03:45:35.901 113 18267.16 76.84 52561.34 88888.00 2008-04-22 03:45:36.401 113 18267.15 76.87 52561.48 88888.00 2008-04-22 03:45:36.901 113 18267.15 76.79 52561.52 88888.00 2008-04-22 03:45:37.401 113 18267.09 76.78 52561.53 88888.00 2008-04-22 03:45:37.901 113 18267.10 76.68 52561.48 88888.00 2008-04-22 03:45:38.401 113 18267.17 76.78 52561.49 88888.00 2008-04-22 03:45:38.901 113 18267.21 76.82 52561.49 88888.00 2008-04-22 03:45:39.401 113 18267.20 76.74 52561.46 88888.00 2008-04-22 03:45:39.901 113 18267.17 76.75 52561.28 88888.00 2008-04-22 03:45:40.401 113 18267.08 76.75 52561.27 88888.00 2008-04-22 03:45:40.901 113 18267.01 76.74 52561.38 88888.00 2008-04-22 03:45:41.401 113 18267.10 76.74 52561.43 88888.00 2008-04-22 03:45:41.901 113 18267.10 76.73 52561.59 88888.00 2008-04-22 03:45:42.401 113 18267.10 76.82 52561.70 88888.00 2008-04-22 03:45:42.901 113 18267.16 76.88 52561.59 88888.00 2008-04-22 03:45:43.401 113 18267.30 76.91 52561.58 88888.00 2008-04-22 03:45:43.901 113 18267.27 76.95 52561.64 88888.00 2008-04-22 03:45:44.401 113 18267.39 76.96 52561.66 88888.00 2008-04-22 03:45:44.901 113 18267.42 76.87 52561.64 88888.00 2008-04-22 03:45:45.401 113 18267.23 76.97 52561.68 88888.00 2008-04-22 03:45:45.901 113 18267.23 76.94 52561.63 88888.00 2008-04-22 03:45:46.401 113 18267.20 76.90 52561.60 88888.00 2008-04-22 03:45:46.901 113 18267.20 76.85 52561.59 88888.00 2008-04-22 03:45:47.401 113 18267.27 76.83 52561.58 88888.00 2008-04-22 03:45:47.901 113 18267.30 76.77 52561.58 88888.00 2008-04-22 03:45:48.401 113 18267.18 76.83 52561.47 88888.00 2008-04-22 03:45:48.901 113 18267.10 76.85 52561.45 88888.00 2008-04-22 03:45:49.401 113 18267.04 76.91 52561.31 88888.00 2008-04-22 03:45:49.901 113 18266.97 76.87 52561.33 88888.00 2008-04-22 03:45:50.401 113 18267.01 76.80 52561.37 88888.00 2008-04-22 03:45:50.901 113 18267.01 76.78 52561.49 88888.00 2008-04-22 03:45:51.401 113 18267.04 76.76 52561.41 88888.00 2008-04-22 03:45:51.901 113 18267.02 76.70 52561.47 88888.00 2008-04-22 03:45:52.401 113 18267.09 76.76 52561.53 88888.00 2008-04-22 03:45:52.901 113 18267.11 76.79 52561.53 88888.00 2008-04-22 03:45:53.401 113 18267.08 76.79 52561.54 88888.00 2008-04-22 03:45:53.901 113 18267.12 76.75 52561.36 88888.00 2008-04-22 03:45:54.401 113 18267.23 76.74 52561.36 88888.00 2008-04-22 03:45:54.901 113 18267.15 76.74 52561.35 88888.00 2008-04-22 03:45:55.401 113 18267.17 76.78 52561.36 88888.00 2008-04-22 03:45:55.901 113 18267.22 76.78 52561.39 88888.00 2008-04-22 03:45:56.401 113 18267.26 76.73 52561.43 88888.00 2008-04-22 03:45:56.901 113 18267.20 76.76 52561.51 88888.00 2008-04-22 03:45:57.401 113 18267.09 76.76 52561.55 88888.00 2008-04-22 03:45:57.901 113 18267.07 76.73 52561.60 88888.00 2008-04-22 03:45:58.401 113 18267.07 76.77 52561.53 88888.00 2008-04-22 03:45:58.901 113 18267.08 76.72 52561.57 88888.00 2008-04-22 03:45:59.401 113 18267.00 76.77 52561.42 88888.00 2008-04-22 03:45:59.901 113 18267.10 76.79 52561.52 88888.00 2008-04-22 03:46:00.401 113 18267.10 76.72 52561.47 88888.00 2008-04-22 03:46:00.901 113 18267.02 76.70 52561.36 88888.00 2008-04-22 03:46:01.401 113 18267.13 76.74 52561.28 88888.00 2008-04-22 03:46:01.901 113 18267.19 76.76 52561.23 88888.00 2008-04-22 03:46:02.401 113 18267.12 76.67 52561.29 88888.00 2008-04-22 03:46:02.901 113 18267.13 76.70 52561.34 88888.00 2008-04-22 03:46:03.401 113 18267.18 76.69 52561.23 88888.00 2008-04-22 03:46:03.901 113 18267.10 76.71 52561.25 88888.00 2008-04-22 03:46:04.401 113 18267.06 76.69 52561.20 88888.00 2008-04-22 03:46:04.901 113 18267.11 76.65 52561.27 88888.00 2008-04-22 03:46:05.401 113 18267.18 76.63 52561.42 88888.00 2008-04-22 03:46:05.901 113 18267.24 76.64 52561.36 88888.00 2008-04-22 03:46:06.401 113 18267.18 76.67 52561.27 88888.00 2008-04-22 03:46:06.901 113 18267.08 76.64 52561.36 88888.00 2008-04-22 03:46:07.401 113 18267.02 76.63 52561.36 88888.00 2008-04-22 03:46:07.901 113 18267.11 76.65 52561.29 88888.00 2008-04-22 03:46:08.401 113 18267.10 76.63 52561.29 88888.00 2008-04-22 03:46:08.901 113 18267.15 76.61 52561.34 88888.00 2008-04-22 03:46:09.401 113 18267.26 76.73 52561.31 88888.00 2008-04-22 03:46:09.901 113 18267.52 76.80 52561.36 88888.00 2008-04-22 03:46:10.401 113 18267.53 76.79 52561.42 88888.00 2008-04-22 03:46:10.901 113 18267.42 76.77 52561.53 88888.00 2008-04-22 03:46:11.401 113 18267.38 76.77 52561.57 88888.00 2008-04-22 03:46:11.901 113 18267.39 76.84 52561.46 88888.00 2008-04-22 03:46:12.401 113 18267.35 76.90 52561.36 88888.00 2008-04-22 03:46:12.901 113 18267.20 76.94 52561.34 88888.00 2008-04-22 03:46:13.401 113 18267.20 76.96 52561.33 88888.00 2008-04-22 03:46:13.901 113 18267.10 76.85 52561.31 88888.00 2008-04-22 03:46:14.401 113 18267.07 76.88 52561.25 88888.00 2008-04-22 03:46:14.901 113 18267.16 76.94 52561.27 88888.00 2008-04-22 03:46:15.401 113 18267.23 76.91 52561.30 88888.00 2008-04-22 03:46:15.901 113 18267.19 76.90 52561.30 88888.00 2008-04-22 03:46:16.401 113 18267.27 76.82 52561.36 88888.00 2008-04-22 03:46:16.901 113 18267.24 76.77 52561.37 88888.00 2008-04-22 03:46:17.401 113 18267.23 76.78 52561.39 88888.00 2008-04-22 03:46:17.901 113 18267.16 76.79 52561.48 88888.00 2008-04-22 03:46:18.401 113 18267.15 76.82 52561.41 88888.00 2008-04-22 03:46:18.901 113 18267.11 76.79 52561.45 88888.00 2008-04-22 03:46:19.401 113 18267.09 76.79 52561.37 88888.00 2008-04-22 03:46:19.901 113 18267.06 76.74 52561.40 88888.00 2008-04-22 03:46:20.401 113 18267.30 76.69 52561.49 88888.00 2008-04-22 03:46:20.901 113 18267.32 76.71 52561.55 88888.00 2008-04-22 03:46:21.401 113 18267.27 76.74 52561.50 88888.00 2008-04-22 03:46:21.901 113 18267.22 76.77 52561.41 88888.00 2008-04-22 03:46:22.401 113 18267.20 76.78 52561.38 88888.00 2008-04-22 03:46:22.901 113 18267.27 76.75 52561.53 88888.00 2008-04-22 03:46:23.401 113 18267.21 76.68 52561.66 88888.00 2008-04-22 03:46:23.901 113 18267.18 76.64 52561.52 88888.00 2008-04-22 03:46:24.401 113 18267.22 76.64 52561.39 88888.00 2008-04-22 03:46:24.901 113 18267.05 76.74 52561.46 88888.00 2008-04-22 03:46:25.401 113 18267.09 76.81 52561.46 88888.00 2008-04-22 03:46:25.901 113 18267.07 76.85 52561.54 88888.00 2008-04-22 03:46:26.401 113 18267.10 76.84 52561.62 88888.00 2008-04-22 03:46:26.901 113 18267.20 76.78 52561.58 88888.00 2008-04-22 03:46:27.401 113 18267.11 76.72 52561.53 88888.00 2008-04-22 03:46:27.901 113 18267.18 76.67 52561.65 88888.00 2008-04-22 03:46:28.401 113 18267.22 76.72 52561.66 88888.00 2008-04-22 03:46:28.901 113 18267.10 76.72 52561.68 88888.00 2008-04-22 03:46:29.401 113 18267.18 76.70 52561.77 88888.00 2008-04-22 03:46:29.901 113 18267.29 76.72 52561.61 88888.00 2008-04-22 03:46:30.401 113 18267.18 76.78 52561.43 88888.00 2008-04-22 03:46:30.901 113 18267.13 76.85 52561.48 88888.00 2008-04-22 03:46:31.401 113 18267.11 76.82 52561.59 88888.00 2008-04-22 03:46:31.901 113 18267.19 76.81 52561.60 88888.00 2008-04-22 03:46:32.401 113 18267.12 76.85 52561.65 88888.00 2008-04-22 03:46:32.901 113 18267.20 76.81 52561.80 88888.00 2008-04-22 03:46:33.401 113 18267.30 76.74 52561.78 88888.00 2008-04-22 03:46:33.901 113 18267.31 76.78 52561.71 88888.00 2008-04-22 03:46:34.401 113 18267.33 76.69 52561.61 88888.00 2008-04-22 03:46:34.901 113 18267.37 76.67 52561.59 88888.00 2008-04-22 03:46:35.401 113 18267.40 76.65 52561.73 88888.00 2008-04-22 03:46:35.901 113 18267.35 76.62 52561.82 88888.00 2008-04-22 03:46:36.401 113 18267.32 76.68 52561.88 88888.00 2008-04-22 03:46:36.901 113 18267.27 76.73 52561.87 88888.00 2008-04-22 03:46:37.401 113 18267.19 76.67 52561.85 88888.00 2008-04-22 03:46:37.901 113 18267.26 76.73 52561.70 88888.00 2008-04-22 03:46:38.401 113 18267.29 76.71 52561.57 88888.00 2008-04-22 03:46:38.901 113 18267.37 76.64 52561.52 88888.00 2008-04-22 03:46:39.401 113 18267.42 76.62 52561.59 88888.00 2008-04-22 03:46:39.901 113 18267.43 76.64 52561.57 88888.00 2008-04-22 03:46:40.401 113 18267.41 76.61 52561.59 88888.00 2008-04-22 03:46:40.901 113 18267.30 76.67 52561.57 88888.00 2008-04-22 03:46:41.401 113 18267.19 76.68 52561.49 88888.00 2008-04-22 03:46:41.901 113 18267.19 76.72 52561.48 88888.00 2008-04-22 03:46:42.401 113 18267.34 76.81 52561.45 88888.00 2008-04-22 03:46:42.901 113 18267.42 76.80 52561.50 88888.00 2008-04-22 03:46:43.401 113 18267.39 76.73 52561.45 88888.00 2008-04-22 03:46:43.901 113 18267.26 76.79 52561.45 88888.00 2008-04-22 03:46:44.401 113 18267.16 76.70 52561.41 88888.00 2008-04-22 03:46:44.901 113 18267.19 76.71 52561.45 88888.00 2008-04-22 03:46:45.401 113 18267.23 76.74 52561.59 88888.00 2008-04-22 03:46:45.901 113 18267.23 76.72 52561.52 88888.00 2008-04-22 03:46:46.401 113 18267.10 76.70 52561.53 88888.00 2008-04-22 03:46:46.901 113 18267.13 76.68 52561.55 88888.00 2008-04-22 03:46:47.401 113 18267.23 76.65 52561.48 88888.00 2008-04-22 03:46:47.901 113 18267.20 76.69 52561.51 88888.00 2008-04-22 03:46:48.401 113 18267.23 76.72 52561.42 88888.00 2008-04-22 03:46:48.901 113 18267.41 76.76 52561.38 88888.00 2008-04-22 03:46:49.401 113 18267.51 76.84 52561.45 88888.00 2008-04-22 03:46:49.901 113 18267.48 76.82 52561.41 88888.00 2008-04-22 03:46:50.401 113 18267.55 76.84 52561.49 88888.00 2008-04-22 03:46:50.901 113 18267.53 76.83 52561.60 88888.00 2008-04-22 03:46:51.401 113 18267.43 76.82 52561.60 88888.00 2008-04-22 03:46:51.901 113 18267.35 76.84 52561.55 88888.00 2008-04-22 03:46:52.401 113 18267.27 76.86 52561.52 88888.00 2008-04-22 03:46:52.901 113 18267.21 76.81 52561.39 88888.00 2008-04-22 03:46:53.401 113 18267.19 76.75 52561.47 88888.00 2008-04-22 03:46:53.901 113 18267.20 76.75 52561.48 88888.00 2008-04-22 03:46:54.401 113 18267.33 76.79 52561.52 88888.00 2008-04-22 03:46:54.901 113 18267.26 76.75 52561.51 88888.00 2008-04-22 03:46:55.401 113 18267.23 76.70 52561.53 88888.00 2008-04-22 03:46:55.901 113 18267.28 76.64 52561.51 88888.00 2008-04-22 03:46:56.401 113 18267.19 76.68 52561.63 88888.00 2008-04-22 03:46:56.901 113 18267.19 76.72 52561.59 88888.00 2008-04-22 03:46:57.401 113 18267.16 76.83 52561.52 88888.00 2008-04-22 03:46:57.901 113 18267.27 76.88 52561.62 88888.00 2008-04-22 03:46:58.401 113 18267.27 76.84 52561.40 88888.00 2008-04-22 03:46:58.901 113 18267.29 76.84 52561.35 88888.00 2008-04-22 03:46:59.401 113 18267.19 76.77 52561.28 88888.00 2008-04-22 03:46:59.901 113 18267.15 76.74 52561.39 88888.00 2008-04-22 03:47:00.401 113 18267.15 76.74 52561.47 88888.00 2008-04-22 03:47:00.901 113 18267.12 76.76 52561.33 88888.00 2008-04-22 03:47:01.401 113 18267.18 76.75 52561.47 88888.00 2008-04-22 03:47:01.901 113 18267.19 76.72 52561.47 88888.00 2008-04-22 03:47:02.401 113 18267.11 76.66 52561.35 88888.00 2008-04-22 03:47:02.901 113 18267.12 76.57 52561.43 88888.00 2008-04-22 03:47:03.401 113 18267.21 76.70 52561.41 88888.00 2008-04-22 03:47:03.901 113 18267.18 76.76 52561.41 88888.00 2008-04-22 03:47:04.401 113 18267.18 76.75 52561.45 88888.00 2008-04-22 03:47:04.901 113 18267.30 76.83 52561.39 88888.00 2008-04-22 03:47:05.401 113 18267.39 76.96 52561.40 88888.00 2008-04-22 03:47:05.901 113 18267.32 76.97 52561.34 88888.00 2008-04-22 03:47:06.401 113 18267.38 76.97 52561.35 88888.00 2008-04-22 03:47:06.901 113 18267.31 76.84 52561.42 88888.00 2008-04-22 03:47:07.401 113 18267.21 76.70 52561.51 88888.00 2008-04-22 03:47:07.901 113 18267.32 76.85 52561.46 88888.00 2008-04-22 03:47:08.401 113 18267.27 76.87 52561.57 88888.00 2008-04-22 03:47:08.901 113 18267.20 76.82 52561.49 88888.00 2008-04-22 03:47:09.401 113 18267.16 76.89 52561.47 88888.00 2008-04-22 03:47:09.901 113 18267.24 76.92 52561.52 88888.00 2008-04-22 03:47:10.401 113 18267.31 76.97 52561.51 88888.00 2008-04-22 03:47:10.901 113 18267.26 77.00 52561.52 88888.00 2008-04-22 03:47:11.401 113 18267.21 77.03 52561.47 88888.00 2008-04-22 03:47:11.901 113 18267.18 77.03 52561.50 88888.00 2008-04-22 03:47:12.401 113 18267.15 77.00 52561.51 88888.00 2008-04-22 03:47:12.901 113 18267.23 76.95 52561.51 88888.00 2008-04-22 03:47:13.401 113 18267.35 77.01 52561.59 88888.00 2008-04-22 03:47:13.901 113 18267.33 76.97 52561.62 88888.00 2008-04-22 03:47:14.401 113 18267.22 76.89 52561.59 88888.00 2008-04-22 03:47:14.901 113 18267.27 76.92 52561.50 88888.00 2008-04-22 03:47:15.401 113 18267.34 76.89 52561.52 88888.00 2008-04-22 03:47:15.901 113 18267.33 76.91 52561.45 88888.00 2008-04-22 03:47:16.401 113 18267.39 77.01 52561.36 88888.00 2008-04-22 03:47:16.901 113 18267.39 77.07 52561.50 88888.00 2008-04-22 03:47:17.401 113 18267.35 77.04 52561.57 88888.00 2008-04-22 03:47:17.901 113 18267.41 76.97 52561.62 88888.00 2008-04-22 03:47:18.401 113 18267.42 76.96 52561.72 88888.00 2008-04-22 03:47:18.901 113 18267.54 76.85 52561.59 88888.00 2008-04-22 03:47:19.401 113 18267.59 76.83 52561.55 88888.00 2008-04-22 03:47:19.901 113 18267.45 76.84 52561.75 88888.00 2008-04-22 03:47:20.401 113 18267.34 76.89 52561.70 88888.00 2008-04-22 03:47:20.901 113 18267.33 76.95 52561.64 88888.00 2008-04-22 03:47:21.401 113 18267.34 77.02 52561.71 88888.00 2008-04-22 03:47:21.901 113 18267.39 77.02 52561.68 88888.00 2008-04-22 03:47:22.401 113 18267.41 77.04 52561.62 88888.00 2008-04-22 03:47:22.901 113 18267.29 77.10 52561.53 88888.00 2008-04-22 03:47:23.401 113 18267.28 77.06 52561.68 88888.00 2008-04-22 03:47:23.901 113 18267.28 77.08 52561.73 88888.00 2008-04-22 03:47:24.401 113 18267.27 77.13 52561.73 88888.00 2008-04-22 03:47:24.901 113 18267.43 77.06 52561.70 88888.00 2008-04-22 03:47:25.401 113 18267.39 77.08 52561.77 88888.00 2008-04-22 03:47:25.901 113 18267.43 77.09 52561.92 88888.00 2008-04-22 03:47:26.401 113 18267.44 77.00 52561.92 88888.00 2008-04-22 03:47:26.901 113 18267.34 76.89 52561.75 88888.00 2008-04-22 03:47:27.401 113 18267.34 76.78 52561.76 88888.00 2008-04-22 03:47:27.901 113 18267.54 76.81 52561.80 88888.00 2008-04-22 03:47:28.401 113 18267.62 76.88 52561.81 88888.00 2008-04-22 03:47:28.901 113 18267.66 76.87 52561.80 88888.00 2008-04-22 03:47:29.401 113 18267.61 76.94 52561.81 88888.00 2008-04-22 03:47:29.901 113 18267.54 76.94 52561.75 88888.00 2008-04-22 03:47:30.401 113 18267.55 76.86 52561.72 88888.00 2008-04-22 03:47:30.901 113 18267.55 76.91 52561.68 88888.00 2008-04-22 03:47:31.401 113 18267.56 76.95 52561.62 88888.00 2008-04-22 03:47:31.901 113 18267.50 76.88 52561.71 88888.00 2008-04-22 03:47:32.401 113 18267.37 76.76 52561.78 88888.00 2008-04-22 03:47:32.901 113 18267.33 76.88 52561.71 88888.00 2008-04-22 03:47:33.401 113 18267.35 76.92 52561.74 88888.00 2008-04-22 03:47:33.901 113 18267.35 76.87 52561.80 88888.00 2008-04-22 03:47:34.401 113 18267.43 76.84 52561.76 88888.00 2008-04-22 03:47:34.901 113 18267.45 76.89 52561.74 88888.00 2008-04-22 03:47:35.401 113 18267.60 76.82 52561.66 88888.00 2008-04-22 03:47:35.901 113 18267.48 76.79 52561.66 88888.00 2008-04-22 03:47:36.401 113 18267.26 76.86 52561.77 88888.00 2008-04-22 03:47:36.901 113 18267.30 76.87 52561.76 88888.00 2008-04-22 03:47:37.401 113 18267.43 76.89 52561.75 88888.00 2008-04-22 03:47:37.901 113 18267.53 76.99 52561.72 88888.00 2008-04-22 03:47:38.401 113 18267.53 77.05 52561.78 88888.00 2008-04-22 03:47:38.901 113 18267.31 77.05 52561.70 88888.00 2008-04-22 03:47:39.401 113 18267.24 77.12 52561.53 88888.00 2008-04-22 03:47:39.901 113 18267.20 76.98 52561.55 88888.00 2008-04-22 03:47:40.401 113 18267.18 77.01 52561.62 88888.00 2008-04-22 03:47:40.901 113 18267.22 77.09 52561.59 88888.00 2008-04-22 03:47:41.401 113 18267.37 77.10 52561.55 88888.00 2008-04-22 03:47:41.901 113 18267.37 77.07 52561.55 88888.00 2008-04-22 03:47:42.401 113 18267.35 77.07 52561.49 88888.00 2008-04-22 03:47:42.901 113 18267.39 77.06 52561.49 88888.00 2008-04-22 03:47:43.401 113 18267.50 77.05 52561.53 88888.00 2008-04-22 03:47:43.901 113 18267.27 77.13 52561.62 88888.00 2008-04-22 03:47:44.401 113 18267.27 77.15 52561.73 88888.00 2008-04-22 03:47:44.901 113 18267.27 77.13 52561.62 88888.00 2008-04-22 03:47:45.401 113 18267.18 77.18 52561.60 88888.00 2008-04-22 03:47:45.901 113 18267.23 77.14 52561.61 88888.00 2008-04-22 03:47:46.401 113 18267.26 77.09 52561.53 88888.00 2008-04-22 03:47:46.901 113 18267.29 77.11 52561.53 88888.00 2008-04-22 03:47:47.401 113 18267.19 77.09 52561.68 88888.00 2008-04-22 03:47:47.901 113 18267.07 77.06 52561.64 88888.00 2008-04-22 03:47:48.401 113 18267.06 77.01 52561.55 88888.00 2008-04-22 03:47:48.901 113 18267.16 76.97 52561.59 88888.00 2008-04-22 03:47:49.401 113 18267.26 76.94 52561.54 88888.00 2008-04-22 03:47:49.901 113 18267.29 76.85 52561.47 88888.00 2008-04-22 03:47:50.401 113 18267.23 76.87 52561.49 88888.00 2008-04-22 03:47:50.901 113 18267.19 76.86 52561.52 88888.00 2008-04-22 03:47:51.401 113 18267.27 76.79 52561.40 88888.00 2008-04-22 03:47:51.901 113 18267.27 76.80 52561.28 88888.00 2008-04-22 03:47:52.401 113 18267.30 76.88 52561.41 88888.00 2008-04-22 03:47:52.901 113 18267.27 76.72 52561.53 88888.00 2008-04-22 03:47:53.401 113 18266.99 76.52 52561.61 88888.00 2008-04-22 03:47:53.901 113 18266.69 76.57 52561.62 88888.00 2008-04-22 03:47:54.401 113 18266.62 76.73 52561.57 88888.00 2008-04-22 03:47:54.901 113 18266.79 76.88 52561.49 88888.00 2008-04-22 03:47:55.401 113 18267.07 76.94 52561.48 88888.00 2008-04-22 03:47:55.901 113 18267.10 76.88 52561.57 88888.00 2008-04-22 03:47:56.401 113 18267.16 76.90 52561.62 88888.00 2008-04-22 03:47:56.901 113 18267.26 76.90 52561.52 88888.00 2008-04-22 03:47:57.401 113 18267.35 76.88 52561.47 88888.00 2008-04-22 03:47:57.901 113 18267.38 76.86 52561.54 88888.00 2008-04-22 03:47:58.401 113 18267.29 76.81 52561.58 88888.00 2008-04-22 03:47:58.901 113 18267.23 76.89 52561.54 88888.00 2008-04-22 03:47:59.401 113 18267.35 76.91 52561.62 88888.00 2008-04-22 03:47:59.901 113 18267.54 76.87 52561.63 88888.00 2008-04-22 03:48:00.401 113 18267.56 76.87 52561.63 88888.00 2008-04-22 03:48:00.901 113 18267.42 76.85 52561.73 88888.00 2008-04-22 03:48:01.401 113 18267.37 76.80 52561.69 88888.00 2008-04-22 03:48:01.901 113 18267.35 76.80 52561.71 88888.00 2008-04-22 03:48:02.401 113 18267.38 76.84 52561.70 88888.00 2008-04-22 03:48:02.901 113 18267.38 76.95 52561.73 88888.00 2008-04-22 03:48:03.401 113 18267.33 76.95 52561.75 88888.00 2008-04-22 03:48:03.901 113 18267.29 76.94 52561.73 88888.00 2008-04-22 03:48:04.401 113 18267.17 76.97 52561.58 88888.00 2008-04-22 03:48:04.901 113 18267.23 76.92 52561.62 88888.00 2008-04-22 03:48:05.401 113 18267.34 76.90 52561.70 88888.00 2008-04-22 03:48:05.901 113 18267.37 76.83 52561.74 88888.00 2008-04-22 03:48:06.401 113 18267.28 76.86 52561.74 88888.00 2008-04-22 03:48:06.901 113 18267.28 76.88 52561.71 88888.00 2008-04-22 03:48:07.401 113 18267.37 76.87 52561.55 88888.00 2008-04-22 03:48:07.901 113 18267.50 76.69 52561.51 88888.00 2008-04-22 03:48:08.401 113 18267.60 76.73 52561.51 88888.00 2008-04-22 03:48:08.901 113 18267.63 76.83 52561.41 88888.00 2008-04-22 03:48:09.401 113 18267.55 76.87 52561.48 88888.00 2008-04-22 03:48:09.901 113 18267.37 76.86 52561.65 88888.00 2008-04-22 03:48:10.401 113 18267.41 76.94 52561.70 88888.00 2008-04-22 03:48:10.901 113 18267.51 76.86 52561.66 88888.00 2008-04-22 03:48:11.401 113 18267.50 76.89 52561.58 88888.00 2008-04-22 03:48:11.901 113 18267.42 76.96 52561.54 88888.00 2008-04-22 03:48:12.401 113 18267.37 76.94 52561.71 88888.00 2008-04-22 03:48:12.901 113 18267.24 76.90 52561.86 88888.00 2008-04-22 03:48:13.401 113 18267.29 76.91 52561.81 88888.00 2008-04-22 03:48:13.901 113 18267.50 77.01 52561.77 88888.00 2008-04-22 03:48:14.401 113 18267.46 77.01 52561.80 88888.00 2008-04-22 03:48:14.901 113 18267.42 76.94 52561.76 88888.00 2008-04-22 03:48:15.401 113 18267.37 76.83 52561.71 88888.00 2008-04-22 03:48:15.901 113 18267.38 76.80 52561.73 88888.00 2008-04-22 03:48:16.401 113 18267.38 76.87 52561.54 88888.00 2008-04-22 03:48:16.901 113 18267.30 76.87 52561.59 88888.00 2008-04-22 03:48:17.401 113 18267.19 76.88 52561.72 88888.00 2008-04-22 03:48:17.901 113 18267.33 76.83 52561.77 88888.00 2008-04-22 03:48:18.401 113 18267.24 76.81 52561.82 88888.00 2008-04-22 03:48:18.901 113 18267.31 76.84 52561.88 88888.00 2008-04-22 03:48:19.401 113 18267.34 76.87 52561.91 88888.00 2008-04-22 03:48:19.901 113 18267.32 76.89 52561.87 88888.00 2008-04-22 03:48:20.401 113 18267.24 76.92 52561.78 88888.00 2008-04-22 03:48:20.901 113 18267.27 76.90 52561.84 88888.00 2008-04-22 03:48:21.401 113 18267.28 76.94 52561.88 88888.00 2008-04-22 03:48:21.901 113 18267.34 76.97 52561.75 88888.00 2008-04-22 03:48:22.401 113 18267.38 76.95 52561.77 88888.00 2008-04-22 03:48:22.901 113 18267.30 76.92 52561.70 88888.00 2008-04-22 03:48:23.401 113 18267.20 76.87 52561.74 88888.00 2008-04-22 03:48:23.901 113 18267.20 76.84 52561.75 88888.00 2008-04-22 03:48:24.401 113 18267.37 76.83 52561.74 88888.00 2008-04-22 03:48:24.901 113 18267.40 76.85 52561.75 88888.00 2008-04-22 03:48:25.401 113 18267.32 76.83 52561.68 88888.00 2008-04-22 03:48:25.901 113 18267.18 76.83 52561.68 88888.00 2008-04-22 03:48:26.401 113 18267.33 76.88 52561.72 88888.00 2008-04-22 03:48:26.901 113 18267.33 76.87 52561.64 88888.00 2008-04-22 03:48:27.401 113 18267.30 76.89 52561.64 88888.00 2008-04-22 03:48:27.901 113 18267.37 76.87 52561.60 88888.00 2008-04-22 03:48:28.401 113 18267.35 76.88 52561.54 88888.00 2008-04-22 03:48:28.901 113 18267.48 76.94 52561.54 88888.00 2008-04-22 03:48:29.401 113 18267.49 76.86 52561.74 88888.00 2008-04-22 03:48:29.901 113 18267.40 76.88 52561.77 88888.00 2008-04-22 03:48:30.401 113 18267.52 76.83 52561.72 88888.00 2008-04-22 03:48:30.901 113 18267.62 76.82 52561.53 88888.00 2008-04-22 03:48:31.401 113 18267.62 76.90 52561.49 88888.00 2008-04-22 03:48:31.901 113 18267.74 76.88 52561.50 88888.00 2008-04-22 03:48:32.401 113 18267.74 76.86 52561.42 88888.00 2008-04-22 03:48:32.901 113 18267.45 76.85 52561.47 88888.00 2008-04-22 03:48:33.401 113 18267.22 76.81 52561.60 88888.00 2008-04-22 03:48:33.901 113 18267.37 76.81 52561.62 88888.00 2008-04-22 03:48:34.401 113 18267.40 76.74 52561.63 88888.00 2008-04-22 03:48:34.901 113 18267.30 76.78 52561.57 88888.00 2008-04-22 03:48:35.401 113 18267.32 76.83 52561.50 88888.00 2008-04-22 03:48:35.901 113 18267.38 76.84 52561.48 88888.00 2008-04-22 03:48:36.401 113 18267.42 76.75 52561.39 88888.00 2008-04-22 03:48:36.901 113 18267.37 76.83 52561.41 88888.00 2008-04-22 03:48:37.401 113 18267.34 76.90 52561.30 88888.00 2008-04-22 03:48:37.901 113 18267.26 76.94 52561.29 88888.00 2008-04-22 03:48:38.401 113 18267.31 76.90 52561.38 88888.00 2008-04-22 03:48:38.901 113 18267.41 76.76 52561.37 88888.00 2008-04-22 03:48:39.401 113 18267.42 76.79 52561.41 88888.00 2008-04-22 03:48:39.901 113 18267.30 76.80 52561.50 88888.00 2008-04-22 03:48:40.401 113 18267.35 76.75 52561.63 88888.00 2008-04-22 03:48:40.901 113 18267.37 76.82 52561.70 88888.00 2008-04-22 03:48:41.401 113 18267.19 76.83 52561.84 88888.00 2008-04-22 03:48:41.901 113 18267.10 76.75 52561.82 88888.00 2008-04-22 03:48:42.401 113 18267.21 76.79 52561.76 88888.00 2008-04-22 03:48:42.901 113 18267.31 76.83 52561.75 88888.00 2008-04-22 03:48:43.401 113 18267.43 76.68 52561.68 88888.00 2008-04-22 03:48:43.901 113 18267.30 76.63 52561.62 88888.00 2008-04-22 03:48:44.401 113 18267.22 76.74 52561.54 88888.00 2008-04-22 03:48:44.901 113 18267.30 76.75 52561.57 88888.00 2008-04-22 03:48:45.401 113 18267.45 76.75 52561.68 88888.00 2008-04-22 03:48:45.901 113 18267.52 76.75 52561.68 88888.00 2008-04-22 03:48:46.401 113 18267.44 76.82 52561.71 88888.00 2008-04-22 03:48:46.901 113 18267.39 76.87 52561.69 88888.00 2008-04-22 03:48:47.401 113 18267.32 76.91 52561.62 88888.00 2008-04-22 03:48:47.901 113 18267.35 76.89 52561.65 88888.00 2008-04-22 03:48:48.401 113 18267.41 76.83 52561.70 88888.00 2008-04-22 03:48:48.901 113 18267.37 76.80 52561.71 88888.00 2008-04-22 03:48:49.401 113 18267.41 76.71 52561.81 88888.00 2008-04-22 03:48:49.901 113 18267.42 76.73 52561.78 88888.00 2008-04-22 03:48:50.401 113 18267.39 76.77 52561.72 88888.00 2008-04-22 03:48:50.901 113 18267.41 76.77 52561.74 88888.00 2008-04-22 03:48:51.401 113 18267.42 76.78 52561.74 88888.00 2008-04-22 03:48:51.901 113 18267.52 76.77 52561.81 88888.00 2008-04-22 03:48:52.401 113 18267.49 76.81 52561.78 88888.00 2008-04-22 03:48:52.901 113 18267.50 76.86 52561.66 88888.00 2008-04-22 03:48:53.401 113 18267.50 76.83 52561.70 88888.00 2008-04-22 03:48:53.901 113 18267.45 76.86 52561.68 88888.00 2008-04-22 03:48:54.401 113 18267.45 76.84 52561.68 88888.00 2008-04-22 03:48:54.901 113 18267.57 76.84 52561.63 88888.00 2008-04-22 03:48:55.401 113 18267.73 76.86 52561.70 88888.00 2008-04-22 03:48:55.901 113 18267.55 76.80 52561.62 88888.00 2008-04-22 03:48:56.401 113 18267.59 76.79 52561.68 88888.00 2008-04-22 03:48:56.901 113 18267.46 76.79 52561.64 88888.00 2008-04-22 03:48:57.401 113 18267.45 76.67 52561.70 88888.00 2008-04-22 03:48:57.901 113 18267.55 76.67 52561.63 88888.00 2008-04-22 03:48:58.401 113 18267.56 76.67 52561.59 88888.00 2008-04-22 03:48:58.901 113 18267.63 76.64 52561.58 88888.00 2008-04-22 03:48:59.401 113 18267.51 76.65 52561.54 88888.00 2008-04-22 03:48:59.901 113 18267.50 76.69 52561.51 88888.00 2008-04-22 03:49:00.401 113 18267.51 76.73 52561.62 88888.00 2008-04-22 03:49:00.901 113 18267.59 76.74 52561.68 88888.00 2008-04-22 03:49:01.401 113 18267.42 76.81 52561.71 88888.00 2008-04-22 03:49:01.901 113 18267.51 76.73 52561.66 88888.00 2008-04-22 03:49:02.401 113 18267.62 76.77 52561.64 88888.00 2008-04-22 03:49:02.901 113 18267.53 76.83 52561.68 88888.00 2008-04-22 03:49:03.401 113 18267.61 76.82 52561.65 88888.00 2008-04-22 03:49:03.901 113 18267.65 76.79 52561.61 88888.00 2008-04-22 03:49:04.401 113 18267.64 76.66 52561.69 88888.00 2008-04-22 03:49:04.901 113 18267.52 76.76 52561.66 88888.00 2008-04-22 03:49:05.401 113 18267.50 76.90 52561.64 88888.00 2008-04-22 03:49:05.901 113 18267.51 76.85 52561.73 88888.00 2008-04-22 03:49:06.401 113 18267.50 76.80 52561.68 88888.00 2008-04-22 03:49:06.901 113 18267.51 76.81 52561.74 88888.00 2008-04-22 03:49:07.401 113 18267.62 76.85 52561.72 88888.00 2008-04-22 03:49:07.901 113 18267.66 76.88 52561.73 88888.00 2008-04-22 03:49:08.401 113 18267.69 76.86 52561.83 88888.00 2008-04-22 03:49:08.901 113 18267.65 76.84 52561.72 88888.00 2008-04-22 03:49:09.401 113 18267.71 76.83 52561.62 88888.00 2008-04-22 03:49:09.901 113 18267.63 76.85 52561.51 88888.00 2008-04-22 03:49:10.401 113 18267.63 76.90 52561.53 88888.00 2008-04-22 03:49:10.901 113 18267.54 77.01 52561.71 88888.00 2008-04-22 03:49:11.401 113 18267.51 76.99 52561.78 88888.00 2008-04-22 03:49:11.901 113 18267.51 76.96 52561.76 88888.00 2008-04-22 03:49:12.401 113 18267.52 76.97 52561.58 88888.00 2008-04-22 03:49:12.901 113 18267.55 76.94 52561.59 88888.00 2008-04-22 03:49:13.401 113 18267.62 76.91 52561.51 88888.00 2008-04-22 03:49:13.901 113 18267.61 76.95 52561.60 88888.00 2008-04-22 03:49:14.401 113 18267.57 76.95 52561.64 88888.00 2008-04-22 03:49:14.901 113 18267.53 76.96 52561.62 88888.00 2008-04-22 03:49:15.401 113 18267.61 76.97 52561.58 88888.00 2008-04-22 03:49:15.901 113 18267.55 76.99 52561.62 88888.00 2008-04-22 03:49:16.401 113 18267.54 77.00 52561.59 88888.00 2008-04-22 03:49:16.901 113 18267.51 76.97 52561.62 88888.00 2008-04-22 03:49:17.401 113 18267.62 76.91 52561.42 88888.00 2008-04-22 03:49:17.901 113 18267.60 76.90 52561.46 88888.00 2008-04-22 03:49:18.401 113 18267.66 76.97 52561.50 88888.00 2008-04-22 03:49:18.901 113 18267.81 76.89 52561.59 88888.00 2008-04-22 03:49:19.401 113 18267.81 76.80 52561.66 88888.00 2008-04-22 03:49:19.901 113 18267.75 76.75 52561.72 88888.00 2008-04-22 03:49:20.401 113 18267.63 76.74 52561.59 88888.00 2008-04-22 03:49:20.901 113 18267.64 76.77 52561.59 88888.00 2008-04-22 03:49:21.401 113 18267.64 76.83 52561.57 88888.00 2008-04-22 03:49:21.901 113 18267.64 76.89 52561.61 88888.00 2008-04-22 03:49:22.401 113 18267.53 76.85 52561.59 88888.00 2008-04-22 03:49:22.901 113 18267.62 76.88 52561.54 88888.00 2008-04-22 03:49:23.401 113 18267.57 76.88 52561.53 88888.00 2008-04-22 03:49:23.901 113 18267.69 76.89 52561.43 88888.00 2008-04-22 03:49:24.401 113 18267.54 76.94 52561.47 88888.00 2008-04-22 03:49:24.901 113 18267.71 76.92 52561.61 88888.00 2008-04-22 03:49:25.401 113 18267.71 76.84 52561.64 88888.00 2008-04-22 03:49:25.901 113 18267.65 76.78 52561.57 88888.00 2008-04-22 03:49:26.401 113 18267.62 76.84 52561.62 88888.00 2008-04-22 03:49:26.901 113 18267.55 76.81 52561.62 88888.00 2008-04-22 03:49:27.401 113 18267.54 76.75 52561.60 88888.00 2008-04-22 03:49:27.901 113 18267.60 76.71 52561.53 88888.00 2008-04-22 03:49:28.401 113 18267.62 76.73 52561.62 88888.00 2008-04-22 03:49:28.901 113 18267.41 76.76 52561.68 88888.00 2008-04-22 03:49:29.401 113 18267.30 76.75 52561.64 88888.00 2008-04-22 03:49:29.901 113 18267.55 76.77 52561.63 88888.00 2008-04-22 03:49:30.401 113 18267.46 76.92 52561.64 88888.00 2008-04-22 03:49:30.901 113 18267.48 76.94 52561.58 88888.00 2008-04-22 03:49:31.401 113 18267.49 76.97 52561.65 88888.00 2008-04-22 03:49:31.901 113 18267.35 76.90 52561.70 88888.00 2008-04-22 03:49:32.401 113 18267.24 76.91 52561.80 88888.00 2008-04-22 03:49:32.901 113 18267.42 76.85 52561.80 88888.00 2008-04-22 03:49:33.401 113 18267.56 76.87 52561.81 88888.00 2008-04-22 03:49:33.901 113 18267.61 76.90 52561.81 88888.00 2008-04-22 03:49:34.401 113 18267.54 76.89 52561.72 88888.00 2008-04-22 03:49:34.901 113 18267.61 76.77 52561.76 88888.00 2008-04-22 03:49:35.401 113 18267.50 76.92 52561.78 88888.00 2008-04-22 03:49:35.901 113 18267.44 76.96 52561.86 88888.00 2008-04-22 03:49:36.401 113 18267.45 76.95 52561.78 88888.00 2008-04-22 03:49:36.901 113 18267.52 76.92 52561.85 88888.00 2008-04-22 03:49:37.401 113 18267.60 77.05 52561.92 88888.00 2008-04-22 03:49:37.901 113 18267.60 76.90 52561.78 88888.00 2008-04-22 03:49:38.401 113 18267.42 76.75 52561.70 88888.00 2008-04-22 03:49:38.901 113 18267.51 76.73 52561.71 88888.00 2008-04-22 03:49:39.401 113 18267.52 76.71 52561.65 88888.00 2008-04-22 03:49:39.901 113 18267.35 76.71 52561.57 88888.00 2008-04-22 03:49:40.401 113 18267.40 76.83 52561.62 88888.00 2008-04-22 03:49:40.901 113 18267.49 76.95 52561.57 88888.00 2008-04-22 03:49:41.401 113 18267.45 76.98 52561.62 88888.00 2008-04-22 03:49:41.901 113 18267.40 76.96 52561.66 88888.00 2008-04-22 03:49:42.401 113 18267.48 76.95 52561.64 88888.00 2008-04-22 03:49:42.901 113 18267.51 76.95 52561.66 88888.00 2008-04-22 03:49:43.401 113 18267.51 76.91 52561.62 88888.00 2008-04-22 03:49:43.901 113 18267.54 76.87 52561.58 88888.00 2008-04-22 03:49:44.401 113 18267.48 77.00 52561.57 88888.00 2008-04-22 03:49:44.901 113 18267.39 77.03 52561.60 88888.00 2008-04-22 03:49:45.401 113 18267.52 77.09 52561.52 88888.00 2008-04-22 03:49:45.901 113 18267.66 77.13 52561.47 88888.00 2008-04-22 03:49:46.401 113 18267.63 77.14 52561.53 88888.00 2008-04-22 03:49:46.901 113 18267.61 77.11 52561.55 88888.00 2008-04-22 03:49:47.401 113 18267.65 77.13 52561.62 88888.00 2008-04-22 03:49:47.901 113 18267.56 77.15 52561.54 88888.00 2008-04-22 03:49:48.401 113 18267.50 77.13 52561.51 88888.00 2008-04-22 03:49:48.901 113 18267.50 77.05 52561.62 88888.00 2008-04-22 03:49:49.401 113 18267.50 77.02 52561.58 88888.00 2008-04-22 03:49:49.901 113 18267.48 77.07 52561.60 88888.00 2008-04-22 03:49:50.401 113 18267.44 76.99 52561.51 88888.00 2008-04-22 03:49:50.901 113 18267.45 76.95 52561.52 88888.00 2008-04-22 03:49:51.401 113 18267.45 76.98 52561.49 88888.00 2008-04-22 03:49:51.901 113 18267.44 77.03 52561.47 88888.00 2008-04-22 03:49:52.401 113 18267.46 77.03 52561.46 88888.00 2008-04-22 03:49:52.901 113 18267.42 77.04 52561.41 88888.00 2008-04-22 03:49:53.401 113 18267.45 77.07 52561.53 88888.00 2008-04-22 03:49:53.901 113 18267.46 77.04 52561.59 88888.00 2008-04-22 03:49:54.401 113 18267.50 77.10 52561.59 88888.00 2008-04-22 03:49:54.901 113 18267.49 77.16 52561.54 88888.00 2008-04-22 03:49:55.401 113 18267.43 77.14 52561.48 88888.00 2008-04-22 03:49:55.901 113 18267.37 77.07 52561.55 88888.00 2008-04-22 03:49:56.401 113 18267.33 77.04 52561.66 88888.00 2008-04-22 03:49:56.901 113 18267.46 77.06 52561.61 88888.00 2008-04-22 03:49:57.401 113 18267.52 76.97 52561.61 88888.00 2008-04-22 03:49:57.901 113 18267.55 76.89 52561.55 88888.00 2008-04-22 03:49:58.401 113 18267.63 76.92 52561.47 88888.00 2008-04-22 03:49:58.901 113 18267.61 77.03 52561.39 88888.00 2008-04-22 03:49:59.401 113 18267.66 77.02 52561.35 88888.00 2008-04-22 03:49:59.901 113 18267.59 77.08 52561.31 88888.00 2008-04-22 03:50:00.401 113 18267.69 77.12 52561.39 88888.00 2008-04-22 03:50:00.901 113 18267.61 77.07 52561.39 88888.00 2008-04-22 03:50:01.401 113 18267.60 77.05 52561.40 88888.00 2008-04-22 03:50:01.901 113 18267.69 77.08 52561.41 88888.00 2008-04-22 03:50:02.401 113 18267.82 77.02 52561.30 88888.00 2008-04-22 03:50:02.901 113 18267.80 76.97 52561.14 88888.00 2008-04-22 03:50:03.401 113 18267.66 76.92 52561.33 88888.00 2008-04-22 03:50:03.901 113 18267.45 76.99 52561.45 88888.00 2008-04-22 03:50:04.401 113 18267.56 77.04 52561.45 88888.00 2008-04-22 03:50:04.901 113 18267.64 76.98 52561.52 88888.00 2008-04-22 03:50:05.401 113 18267.67 76.75 52561.51 88888.00 2008-04-22 03:50:05.901 113 18267.66 76.84 52561.62 88888.00 2008-04-22 03:50:06.401 113 18267.72 76.97 52561.59 88888.00 2008-04-22 03:50:06.901 113 18267.69 77.04 52561.53 88888.00 2008-04-22 03:50:07.401 113 18267.72 77.06 52561.52 88888.00 2008-04-22 03:50:07.901 113 18267.69 76.95 52561.60 88888.00 2008-04-22 03:50:08.401 113 18267.76 76.96 52561.55 88888.00 2008-04-22 03:50:08.901 113 18267.72 76.90 52561.63 88888.00 2008-04-22 03:50:09.401 113 18267.70 76.82 52561.58 88888.00 2008-04-22 03:50:09.901 113 18267.82 76.86 52561.58 88888.00 2008-04-22 03:50:10.401 113 18267.75 76.99 52561.57 88888.00 2008-04-22 03:50:10.901 113 18267.76 76.95 52561.62 88888.00 2008-04-22 03:50:11.401 113 18267.81 76.90 52561.59 88888.00 2008-04-22 03:50:11.901 113 18267.72 76.82 52561.59 88888.00 2008-04-22 03:50:12.401 113 18267.56 76.77 52561.54 88888.00 2008-04-22 03:50:12.901 113 18267.49 76.78 52561.58 88888.00 2008-04-22 03:50:13.401 113 18267.51 76.87 52561.48 88888.00 2008-04-22 03:50:13.901 113 18267.40 76.87 52561.50 88888.00 2008-04-22 03:50:14.401 113 18267.44 76.78 52561.46 88888.00 2008-04-22 03:50:14.901 113 18267.55 76.85 52561.36 88888.00 2008-04-22 03:50:15.401 113 18267.69 76.86 52561.39 88888.00 2008-04-22 03:50:15.901 113 18267.73 76.90 52561.47 88888.00 2008-04-22 03:50:16.401 113 18267.78 76.92 52561.53 88888.00 2008-04-22 03:50:16.901 113 18267.84 76.94 52561.65 88888.00 2008-04-22 03:50:17.401 113 18267.83 76.87 52561.65 88888.00 2008-04-22 03:50:17.901 113 18267.76 76.83 52561.72 88888.00 2008-04-22 03:50:18.401 113 18267.75 76.78 52561.83 88888.00 2008-04-22 03:50:18.901 113 18267.85 76.91 52561.92 88888.00 2008-04-22 03:50:19.401 113 18267.85 76.99 52561.81 88888.00 2008-04-22 03:50:19.901 113 18267.86 76.96 52561.66 88888.00 2008-04-22 03:50:20.401 113 18267.83 77.01 52561.70 88888.00 2008-04-22 03:50:20.901 113 18267.59 76.95 52561.75 88888.00 2008-04-22 03:50:21.401 113 18267.63 76.88 52561.71 88888.00 2008-04-22 03:50:21.901 113 18267.67 76.91 52561.55 88888.00 2008-04-22 03:50:22.401 113 18267.73 76.95 52561.54 88888.00 2008-04-22 03:50:22.901 113 18267.77 76.95 52561.54 88888.00 2008-04-22 03:50:23.401 113 18267.70 76.97 52561.55 88888.00 2008-04-22 03:50:23.901 113 18267.67 77.07 52561.48 88888.00 2008-04-22 03:50:24.401 113 18267.63 77.05 52561.46 88888.00 2008-04-22 03:50:24.901 113 18267.54 76.97 52561.39 88888.00 2008-04-22 03:50:25.401 113 18267.70 77.03 52561.36 88888.00 2008-04-22 03:50:25.901 113 18267.81 76.99 52561.37 88888.00 2008-04-22 03:50:26.401 113 18267.82 76.95 52561.46 88888.00 2008-04-22 03:50:26.901 113 18267.78 77.08 52561.43 88888.00 2008-04-22 03:50:27.401 113 18267.65 77.03 52561.34 88888.00 2008-04-22 03:50:27.901 113 18267.59 76.90 52561.35 88888.00 2008-04-22 03:50:28.401 113 18267.63 76.89 52561.36 88888.00 2008-04-22 03:50:28.901 113 18267.63 76.88 52561.38 88888.00 2008-04-22 03:50:29.401 113 18267.59 76.84 52561.48 88888.00 2008-04-22 03:50:29.901 113 18267.50 76.92 52561.49 88888.00 2008-04-22 03:50:30.401 113 18267.54 76.97 52561.54 88888.00 2008-04-22 03:50:30.901 113 18267.62 76.98 52561.54 88888.00 2008-04-22 03:50:31.401 113 18267.64 77.00 52561.52 88888.00 2008-04-22 03:50:31.901 113 18267.50 76.97 52561.54 88888.00 2008-04-22 03:50:32.401 113 18267.39 76.92 52561.57 88888.00 2008-04-22 03:50:32.901 113 18267.38 76.94 52561.53 88888.00 2008-04-22 03:50:33.401 113 18267.54 76.92 52561.57 88888.00 2008-04-22 03:50:33.901 113 18267.57 76.91 52561.46 88888.00 2008-04-22 03:50:34.401 113 18267.53 77.02 52561.41 88888.00 2008-04-22 03:50:34.901 113 18267.50 76.99 52561.50 88888.00 2008-04-22 03:50:35.401 113 18267.52 76.95 52561.52 88888.00 2008-04-22 03:50:35.901 113 18267.50 76.99 52561.48 88888.00 2008-04-22 03:50:36.401 113 18267.56 76.99 52561.42 88888.00 2008-04-22 03:50:36.901 113 18267.65 76.99 52561.47 88888.00 2008-04-22 03:50:37.401 113 18267.62 77.06 52561.62 88888.00 2008-04-22 03:50:37.901 113 18267.44 77.03 52561.73 88888.00 2008-04-22 03:50:38.401 113 18267.06 76.98 52561.77 88888.00 2008-04-22 03:50:38.901 113 18267.24 77.04 52561.68 88888.00 2008-04-22 03:50:39.401 113 18267.38 77.02 52561.51 88888.00 2008-04-22 03:50:39.901 113 18267.39 77.02 52561.52 88888.00 2008-04-22 03:50:40.401 113 18267.48 77.02 52561.54 88888.00 2008-04-22 03:50:40.901 113 18267.51 76.97 52561.63 88888.00 2008-04-22 03:50:41.401 113 18267.50 77.00 52561.63 88888.00 2008-04-22 03:50:41.901 113 18267.39 76.98 52561.57 88888.00 2008-04-22 03:50:42.401 113 18267.31 76.95 52561.51 88888.00 2008-04-22 03:50:42.901 113 18267.24 76.95 52561.40 88888.00 2008-04-22 03:50:43.401 113 18267.27 76.95 52561.38 88888.00 2008-04-22 03:50:43.901 113 18267.29 77.00 52561.42 88888.00 2008-04-22 03:50:44.401 113 18267.34 77.05 52561.57 88888.00 2008-04-22 03:50:44.901 113 18267.38 77.01 52561.58 88888.00 2008-04-22 03:50:45.401 113 18267.42 77.12 52561.46 88888.00 2008-04-22 03:50:45.901 113 18267.41 77.15 52561.55 88888.00 2008-04-22 03:50:46.401 113 18267.54 77.08 52561.62 88888.00 2008-04-22 03:50:46.901 113 18267.63 77.09 52561.51 88888.00 2008-04-22 03:50:47.401 113 18267.65 77.15 52561.55 88888.00 2008-04-22 03:50:47.901 113 18267.64 77.18 52561.59 88888.00 2008-04-22 03:50:48.401 113 18267.64 77.21 52561.69 88888.00 2008-04-22 03:50:48.901 113 18267.71 77.17 52561.62 88888.00 2008-04-22 03:50:49.401 113 18267.78 77.17 52561.53 88888.00 2008-04-22 03:50:49.901 113 18267.78 77.20 52561.72 88888.00 2008-04-22 03:50:50.401 113 18267.65 77.18 52561.74 88888.00 2008-04-22 03:50:50.901 113 18267.65 77.16 52561.71 88888.00 2008-04-22 03:50:51.401 113 18267.65 77.13 52561.72 88888.00 2008-04-22 03:50:51.901 113 18267.73 77.14 52561.70 88888.00 2008-04-22 03:50:52.401 113 18267.76 77.17 52561.70 88888.00 2008-04-22 03:50:52.901 113 18267.69 77.19 52561.76 88888.00 2008-04-22 03:50:53.401 113 18267.62 77.24 52561.70 88888.00 2008-04-22 03:50:53.901 113 18267.62 77.19 52561.49 88888.00 2008-04-22 03:50:54.401 113 18267.66 77.20 52561.45 88888.00 2008-04-22 03:50:54.901 113 18267.82 77.23 52561.45 88888.00 2008-04-22 03:50:55.401 113 18267.83 77.22 52561.42 88888.00 2008-04-22 03:50:55.901 113 18267.52 77.18 52561.41 88888.00 2008-04-22 03:50:56.401 113 18267.45 77.15 52561.42 88888.00 2008-04-22 03:50:56.901 113 18267.66 77.10 52561.46 88888.00 2008-04-22 03:50:57.401 113 18267.63 77.15 52561.52 88888.00 2008-04-22 03:50:57.901 113 18267.60 77.18 52561.55 88888.00 2008-04-22 03:50:58.401 113 18267.61 77.17 52561.53 88888.00 2008-04-22 03:50:58.901 113 18267.75 77.14 52561.59 88888.00 2008-04-22 03:50:59.401 113 18267.75 77.11 52561.61 88888.00 2008-04-22 03:50:59.901 113 18267.89 77.13 52561.63 88888.00 2008-04-22 03:51:00.401 113 18267.89 77.05 52561.52 88888.00 2008-04-22 03:51:00.901 113 18267.80 77.16 52561.52 88888.00 2008-04-22 03:51:01.401 113 18267.72 77.13 52561.61 88888.00 2008-04-22 03:51:01.901 113 18267.82 77.00 52561.61 88888.00 2008-04-22 03:51:02.401 113 18267.88 77.05 52561.69 88888.00 2008-04-22 03:51:02.901 113 18267.78 77.06 52561.71 88888.00 2008-04-22 03:51:03.401 113 18267.76 77.05 52561.71 88888.00 2008-04-22 03:51:03.901 113 18267.80 77.10 52561.65 88888.00 2008-04-22 03:51:04.401 113 18267.81 77.08 52561.70 88888.00 2008-04-22 03:51:04.901 113 18267.89 77.02 52561.76 88888.00 2008-04-22 03:51:05.401 113 18267.89 76.97 52561.73 88888.00 2008-04-22 03:51:05.901 113 18267.71 76.97 52561.60 88888.00 2008-04-22 03:51:06.398 113 18267.60 77.05 52561.60 88888.00 2008-04-22 03:51:06.908 113 18267.45 77.07 52561.55 88888.00 2008-04-22 03:51:07.408 113 18267.44 77.06 52561.66 88888.00 2008-04-22 03:51:07.908 113 18267.53 77.12 52561.70 88888.00 2008-04-22 03:51:08.408 113 18267.57 77.03 52561.77 88888.00 2008-04-22 03:51:08.908 113 18267.48 77.05 52561.73 88888.00 2008-04-22 03:51:09.408 113 18267.38 77.02 52561.70 88888.00 2008-04-22 03:51:09.908 113 18267.34 76.91 52561.68 88888.00 2008-04-22 03:51:10.408 113 18267.46 76.96 52561.66 88888.00 2008-04-22 03:51:10.908 113 18267.63 76.89 52561.63 88888.00 2008-04-22 03:51:11.408 113 18267.81 76.85 52561.58 88888.00 2008-04-22 03:51:11.908 113 18267.78 76.85 52561.50 88888.00 2008-04-22 03:51:12.408 113 18267.67 76.89 52561.43 88888.00 2008-04-22 03:51:12.908 113 18267.69 76.87 52561.45 88888.00 2008-04-22 03:51:13.408 113 18267.53 76.86 52561.60 88888.00 2008-04-22 03:51:13.908 113 18267.46 76.85 52561.50 88888.00 2008-04-22 03:51:14.408 113 18267.49 76.88 52561.39 88888.00 2008-04-22 03:51:14.908 113 18267.51 76.87 52561.46 88888.00 2008-04-22 03:51:15.408 113 18267.54 76.86 52561.45 88888.00 2008-04-22 03:51:15.908 113 18267.61 76.86 52561.39 88888.00 2008-04-22 03:51:16.408 113 18267.64 76.91 52561.31 88888.00 2008-04-22 03:51:16.908 113 18267.60 76.96 52561.46 88888.00 2008-04-22 03:51:17.408 113 18267.65 76.91 52561.46 88888.00 2008-04-22 03:51:17.908 113 18267.45 76.95 52561.49 88888.00 2008-04-22 03:51:18.408 113 18267.61 76.94 52561.55 88888.00 2008-04-22 03:51:18.908 113 18267.51 76.80 52561.61 88888.00 2008-04-22 03:51:19.408 113 18267.38 76.76 52561.60 88888.00 2008-04-22 03:51:19.908 113 18267.34 76.76 52561.62 88888.00 2008-04-22 03:51:20.408 113 18267.52 76.80 52561.72 88888.00 2008-04-22 03:51:20.908 113 18267.55 76.88 52561.71 88888.00 2008-04-22 03:51:21.408 113 18267.48 76.85 52561.78 88888.00 2008-04-22 03:51:21.908 113 18267.43 76.96 52561.70 88888.00 2008-04-22 03:51:22.408 113 18267.53 76.98 52561.72 88888.00 2008-04-22 03:51:22.908 113 18267.55 76.97 52561.73 88888.00 2008-04-22 03:51:23.408 113 18267.52 76.88 52561.62 88888.00 2008-04-22 03:51:23.908 113 18267.61 76.87 52561.63 88888.00 2008-04-22 03:51:24.408 113 18267.55 76.86 52561.55 88888.00 2008-04-22 03:51:24.908 113 18267.49 76.82 52561.59 88888.00 2008-04-22 03:51:25.408 113 18267.48 76.88 52561.72 88888.00 2008-04-22 03:51:25.908 113 18267.54 76.96 52561.64 88888.00 2008-04-22 03:51:26.408 113 18267.56 77.02 52561.55 88888.00 2008-04-22 03:51:26.908 113 18267.45 76.96 52561.60 88888.00 2008-04-22 03:51:27.408 113 18267.46 76.88 52561.66 88888.00 2008-04-22 03:51:27.908 113 18267.56 76.89 52561.72 88888.00 2008-04-22 03:51:28.408 113 18267.66 76.87 52561.63 88888.00 2008-04-22 03:51:28.908 113 18267.49 76.88 52561.52 88888.00 2008-04-22 03:51:29.408 113 18267.50 76.85 52561.46 88888.00 2008-04-22 03:51:29.908 113 18267.65 76.87 52561.53 88888.00 2008-04-22 03:51:30.408 113 18267.66 77.00 52561.54 88888.00 2008-04-22 03:51:30.908 113 18267.77 77.05 52561.50 88888.00 2008-04-22 03:51:31.408 113 18267.78 77.07 52561.53 88888.00 2008-04-22 03:51:31.908 113 18267.63 77.01 52561.49 88888.00 2008-04-22 03:51:32.408 113 18267.61 77.01 52561.42 88888.00 2008-04-22 03:51:32.908 113 18267.57 77.03 52561.41 88888.00 2008-04-22 03:51:33.408 113 18267.53 77.05 52561.45 88888.00 2008-04-22 03:51:33.908 113 18267.40 77.02 52561.47 88888.00 2008-04-22 03:51:34.408 113 18267.45 76.97 52561.59 88888.00 2008-04-22 03:51:34.908 113 18267.43 76.95 52561.61 88888.00 2008-04-22 03:51:35.408 113 18267.45 76.86 52561.52 88888.00 2008-04-22 03:51:35.908 113 18267.48 76.86 52561.48 88888.00 2008-04-22 03:51:36.408 113 18267.59 76.86 52561.45 88888.00 2008-04-22 03:51:36.908 113 18267.56 76.89 52561.51 88888.00 2008-04-22 03:51:37.408 113 18267.60 76.86 52561.55 88888.00 2008-04-22 03:51:37.908 113 18267.54 76.80 52561.60 88888.00 2008-04-22 03:51:38.408 113 18267.61 76.81 52561.63 88888.00 2008-04-22 03:51:38.908 113 18267.62 76.84 52561.64 88888.00 2008-04-22 03:51:39.408 113 18267.69 76.89 52561.55 88888.00 2008-04-22 03:51:39.908 113 18267.63 76.87 52561.50 88888.00 2008-04-22 03:51:40.408 113 18267.49 76.87 52561.51 88888.00 2008-04-22 03:51:40.908 113 18267.35 76.83 52561.45 88888.00 2008-04-22 03:51:41.408 113 18267.40 76.83 52561.43 88888.00 2008-04-22 03:51:41.908 113 18267.52 76.87 52561.42 88888.00 2008-04-22 03:51:42.408 113 18267.57 76.83 52561.42 88888.00 2008-04-22 03:51:42.908 113 18267.48 76.90 52561.52 88888.00 2008-04-22 03:51:43.408 113 18267.43 76.92 52561.52 88888.00 2008-04-22 03:51:43.908 113 18267.52 76.87 52561.42 88888.00 2008-04-22 03:51:44.408 113 18267.46 76.83 52561.46 88888.00 2008-04-22 03:51:44.908 113 18267.40 76.81 52561.42 88888.00 2008-04-22 03:51:45.408 113 18267.49 76.90 52561.54 88888.00 2008-04-22 03:51:45.908 113 18267.62 76.88 52561.50 88888.00 2008-04-22 03:51:46.408 113 18267.54 76.87 52561.41 88888.00 2008-04-22 03:51:46.908 113 18267.40 76.73 52561.47 88888.00 2008-04-22 03:51:47.408 113 18267.38 76.66 52561.53 88888.00 2008-04-22 03:51:47.908 113 18267.46 76.61 52561.55 88888.00 2008-04-22 03:51:48.408 113 18267.42 76.53 52561.51 88888.00 2008-04-22 03:51:48.908 113 18267.40 76.51 52561.47 88888.00 2008-04-22 03:51:49.408 113 18267.43 76.54 52561.40 88888.00 2008-04-22 03:51:49.908 113 18267.45 76.66 52561.47 88888.00 2008-04-22 03:51:50.408 113 18267.34 76.59 52561.58 88888.00 2008-04-22 03:51:50.908 113 18267.53 76.53 52561.63 88888.00 2008-04-22 03:51:51.408 113 18267.67 76.58 52561.55 88888.00 2008-04-22 03:51:51.908 113 18267.56 76.57 52561.47 88888.00 2008-04-22 03:51:52.408 113 18267.49 76.50 52561.48 88888.00 2008-04-22 03:51:52.908 113 18267.43 76.50 52561.41 88888.00 2008-04-22 03:51:53.408 113 18267.49 76.54 52561.45 88888.00 2008-04-22 03:51:53.908 113 18267.63 76.53 52561.59 88888.00 2008-04-22 03:51:54.408 113 18267.70 76.51 52561.58 88888.00 2008-04-22 03:51:54.908 113 18267.57 76.55 52561.48 88888.00 2008-04-22 03:51:55.408 113 18267.57 76.54 52561.55 88888.00 2008-04-22 03:51:55.908 113 18267.57 76.50 52561.53 88888.00 2008-04-22 03:51:56.408 113 18267.54 76.50 52561.48 88888.00 2008-04-22 03:51:56.908 113 18267.50 76.49 52561.43 88888.00 2008-04-22 03:51:57.408 113 18267.37 76.47 52561.43 88888.00 2008-04-22 03:51:57.908 113 18267.46 76.50 52561.36 88888.00 2008-04-22 03:51:58.408 113 18267.60 76.48 52561.38 88888.00 2008-04-22 03:51:58.908 113 18267.50 76.50 52561.42 88888.00 2008-04-22 03:51:59.408 113 18267.41 76.51 52561.45 88888.00 2008-04-22 03:51:59.908 113 18267.50 76.59 52561.43 88888.00 2008-04-22 03:52:00.408 113 18267.56 76.64 52561.37 88888.00 2008-04-22 03:52:00.908 113 18267.60 76.78 52561.37 88888.00 2008-04-22 03:52:01.408 113 18267.48 76.79 52561.31 88888.00 2008-04-22 03:52:01.908 113 18267.45 76.77 52561.20 88888.00 2008-04-22 03:52:02.408 113 18267.42 76.79 52561.30 88888.00 2008-04-22 03:52:02.908 113 18267.44 76.79 52561.39 88888.00 2008-04-22 03:52:03.408 113 18267.43 76.86 52561.46 88888.00 2008-04-22 03:52:03.908 113 18267.45 76.94 52561.38 88888.00 2008-04-22 03:52:04.408 113 18267.42 76.92 52561.30 88888.00 2008-04-22 03:52:04.908 113 18267.35 76.91 52561.34 88888.00 2008-04-22 03:52:05.408 113 18267.38 76.87 52561.40 88888.00 2008-04-22 03:52:05.908 113 18267.45 76.85 52561.54 88888.00 2008-04-22 03:52:06.408 113 18267.49 76.80 52561.35 88888.00 2008-04-22 03:52:06.908 113 18267.39 76.84 52561.28 88888.00 2008-04-22 03:52:07.408 113 18267.48 76.77 52561.25 88888.00 2008-04-22 03:52:07.908 113 18267.48 76.72 52561.29 88888.00 2008-04-22 03:52:08.408 113 18267.59 76.76 52561.29 88888.00 2008-04-22 03:52:08.908 113 18267.51 76.76 52561.40 88888.00 2008-04-22 03:52:09.408 113 18267.43 76.74 52561.38 88888.00 2008-04-22 03:52:09.908 113 18267.60 76.70 52561.39 88888.00 2008-04-22 03:52:10.408 113 18267.64 76.72 52561.41 88888.00 2008-04-22 03:52:10.908 113 18267.49 76.73 52561.41 88888.00 2008-04-22 03:52:11.408 113 18267.44 76.76 52561.43 88888.00 2008-04-22 03:52:11.908 113 18267.44 76.75 52561.41 88888.00 2008-04-22 03:52:12.408 113 18267.37 76.76 52561.40 88888.00 2008-04-22 03:52:12.908 113 18267.54 76.64 52561.41 88888.00 2008-04-22 03:52:13.408 113 18267.57 76.54 52561.40 88888.00 2008-04-22 03:52:13.908 113 18267.49 76.72 52561.47 88888.00 2008-04-22 03:52:14.408 113 18267.62 76.77 52561.45 88888.00 2008-04-22 03:52:14.908 113 18267.67 76.82 52561.43 88888.00 2008-04-22 03:52:15.408 113 18267.56 76.73 52561.58 88888.00 2008-04-22 03:52:15.908 113 18267.56 76.74 52561.51 88888.00 2008-04-22 03:52:16.408 113 18267.65 76.74 52561.45 88888.00 2008-04-22 03:52:16.908 113 18267.67 76.74 52561.58 88888.00 2008-04-22 03:52:17.408 113 18267.61 76.73 52561.69 88888.00 2008-04-22 03:52:17.908 113 18267.31 76.74 52561.65 88888.00 2008-04-22 03:52:18.408 113 18267.51 76.85 52561.69 88888.00 2008-04-22 03:52:18.908 113 18267.44 76.85 52561.66 88888.00 2008-04-22 03:52:19.408 113 18267.40 76.88 52561.63 88888.00 2008-04-22 03:52:19.908 113 18267.57 76.84 52561.63 88888.00 2008-04-22 03:52:20.408 113 18267.55 76.81 52561.61 88888.00 2008-04-22 03:52:20.908 113 18267.59 76.73 52561.57 88888.00 2008-04-22 03:52:21.408 113 18267.65 76.64 52561.53 88888.00 2008-04-22 03:52:21.908 113 18267.64 76.70 52561.53 88888.00 2008-04-22 03:52:22.408 113 18267.74 76.84 52561.43 88888.00 2008-04-22 03:52:22.908 113 18267.74 76.83 52561.40 88888.00 2008-04-22 03:52:23.408 113 18267.71 76.85 52561.40 88888.00 2008-04-22 03:52:23.908 113 18267.81 76.87 52561.49 88888.00 2008-04-22 03:52:24.408 113 18267.63 76.86 52561.49 88888.00 2008-04-22 03:52:24.908 113 18267.73 76.82 52561.52 88888.00 2008-04-22 03:52:25.408 113 18267.87 76.78 52561.58 88888.00 2008-04-22 03:52:25.908 113 18267.76 76.77 52561.55 88888.00 2008-04-22 03:52:26.408 113 18267.72 76.78 52561.51 88888.00 2008-04-22 03:52:26.908 113 18267.81 76.83 52561.52 88888.00 2008-04-22 03:52:27.408 113 18267.93 76.84 52561.51 88888.00 2008-04-22 03:52:27.908 113 18267.85 76.89 52561.46 88888.00 2008-04-22 03:52:28.408 113 18267.71 76.85 52561.53 88888.00 2008-04-22 03:52:28.908 113 18267.71 76.79 52561.53 88888.00 2008-04-22 03:52:29.408 113 18267.81 76.76 52561.42 88888.00 2008-04-22 03:52:29.908 113 18267.62 76.79 52561.42 88888.00 2008-04-22 03:52:30.408 113 18267.54 76.88 52561.53 88888.00 2008-04-22 03:52:30.908 113 18267.51 76.90 52561.48 88888.00 2008-04-22 03:52:31.408 113 18267.45 76.76 52561.45 88888.00 2008-04-22 03:52:31.908 113 18267.44 76.68 52561.46 88888.00 2008-04-22 03:52:32.408 113 18267.33 76.59 52561.42 88888.00 2008-04-22 03:52:32.908 113 18267.38 76.54 52561.41 88888.00 2008-04-22 03:52:33.408 113 18267.32 76.50 52561.41 88888.00 2008-04-22 03:52:33.908 113 18267.35 76.50 52561.33 88888.00 2008-04-22 03:52:34.408 113 18267.40 76.50 52561.31 88888.00 2008-04-22 03:52:34.908 113 18267.38 76.52 52561.35 88888.00 2008-04-22 03:52:35.408 113 18267.60 76.55 52561.30 88888.00 2008-04-22 03:52:35.908 113 18267.57 76.53 52561.34 88888.00 2008-04-22 03:52:36.408 113 18267.51 76.59 52561.36 88888.00 2008-04-22 03:52:36.908 113 18267.52 76.67 52561.36 88888.00 2008-04-22 03:52:37.408 113 18267.41 76.65 52561.36 88888.00 2008-04-22 03:52:37.908 113 18267.48 76.59 52561.50 88888.00 2008-04-22 03:52:38.408 113 18267.44 76.56 52561.49 88888.00 2008-04-22 03:52:38.908 113 18267.32 76.52 52561.55 88888.00 2008-04-22 03:52:39.408 113 18267.37 76.59 52561.49 88888.00 2008-04-22 03:52:39.908 113 18267.41 76.61 52561.39 88888.00 2008-04-22 03:52:40.408 113 18267.33 76.62 52561.41 88888.00 2008-04-22 03:52:40.908 113 18267.43 76.74 52561.43 88888.00 2008-04-22 03:52:41.408 113 18267.38 76.90 52561.47 88888.00 2008-04-22 03:52:41.908 113 18267.29 76.98 52561.54 88888.00 2008-04-22 03:52:42.408 113 18267.42 77.00 52561.54 88888.00 2008-04-22 03:52:42.908 113 18267.40 77.00 52561.46 88888.00 2008-04-22 03:52:43.408 113 18267.50 77.01 52561.43 88888.00 2008-04-22 03:52:43.908 113 18267.63 76.99 52561.48 88888.00 2008-04-22 03:52:44.408 113 18267.45 77.02 52561.59 88888.00 2008-04-22 03:52:44.908 113 18267.42 76.98 52561.64 88888.00 2008-04-22 03:52:45.408 113 18267.44 76.94 52561.64 88888.00 2008-04-22 03:52:45.908 113 18267.32 77.05 52561.53 88888.00 2008-04-22 03:52:46.408 113 18267.33 77.06 52561.43 88888.00 2008-04-22 03:52:46.908 113 18267.35 77.06 52561.45 88888.00 2008-04-22 03:52:47.408 113 18267.48 77.01 52561.46 88888.00 2008-04-22 03:52:47.908 113 18267.39 77.04 52561.46 88888.00 2008-04-22 03:52:48.408 113 18267.39 76.99 52561.53 88888.00 2008-04-22 03:52:48.908 113 18267.45 76.99 52561.40 88888.00 2008-04-22 03:52:49.408 113 18267.63 76.99 52561.46 88888.00 2008-04-22 03:52:49.908 113 18267.62 77.02 52561.51 88888.00 2008-04-22 03:52:50.408 113 18267.55 76.98 52561.63 88888.00 2008-04-22 03:52:50.908 113 18267.62 76.99 52561.66 88888.00 2008-04-22 03:52:51.408 113 18267.81 76.97 52561.61 88888.00 2008-04-22 03:52:51.908 113 18267.82 77.02 52561.52 88888.00 2008-04-22 03:52:52.408 113 18267.78 77.09 52561.62 88888.00 2008-04-22 03:52:52.908 113 18267.78 77.02 52561.47 88888.00 2008-04-22 03:52:53.408 113 18267.67 76.97 52561.50 88888.00 2008-04-22 03:52:53.908 113 18267.65 77.02 52561.55 88888.00 2008-04-22 03:52:54.408 113 18267.55 77.02 52561.53 88888.00 2008-04-22 03:52:54.908 113 18267.53 76.92 52561.59 88888.00 2008-04-22 03:52:55.408 113 18267.72 76.96 52561.58 88888.00 2008-04-22 03:52:55.908 113 18267.83 76.99 52561.64 88888.00 2008-04-22 03:52:56.408 113 18267.85 77.03 52561.62 88888.00 2008-04-22 03:52:56.908 113 18267.82 77.05 52561.57 88888.00 2008-04-22 03:52:57.408 113 18267.95 77.03 52561.53 88888.00 2008-04-22 03:52:57.908 113 18267.96 76.94 52561.58 88888.00 2008-04-22 03:52:58.408 113 18267.78 76.90 52561.58 88888.00 2008-04-22 03:52:58.908 113 18267.51 76.85 52561.55 88888.00 2008-04-22 03:52:59.408 113 18267.55 76.84 52561.68 88888.00 2008-04-22 03:52:59.908 113 18267.67 76.88 52561.62 88888.00 2008-04-22 03:53:00.408 113 18267.72 76.89 52561.63 88888.00 2008-04-22 03:53:00.908 113 18267.64 76.89 52561.52 88888.00 2008-04-22 03:53:01.408 113 18267.69 76.90 52561.46 88888.00 2008-04-22 03:53:01.908 113 18267.72 76.95 52561.47 88888.00 2008-04-22 03:53:02.408 113 18267.83 76.94 52561.45 88888.00 2008-04-22 03:53:02.908 113 18267.92 76.97 52561.45 88888.00 2008-04-22 03:53:03.408 113 18267.88 77.00 52561.46 88888.00 2008-04-22 03:53:03.908 113 18267.74 77.00 52561.48 88888.00 2008-04-22 03:53:04.408 113 18267.69 76.96 52561.53 88888.00 2008-04-22 03:53:04.908 113 18267.71 76.86 52561.46 88888.00 2008-04-22 03:53:05.408 113 18267.60 76.81 52561.43 88888.00 2008-04-22 03:53:05.908 113 18267.64 76.97 52561.41 88888.00 2008-04-22 03:53:06.408 113 18267.74 76.97 52561.25 88888.00 2008-04-22 03:53:06.908 113 18267.75 76.97 52561.34 88888.00 2008-04-22 03:53:07.408 113 18267.82 77.00 52561.36 88888.00 2008-04-22 03:53:07.908 113 18267.95 77.00 52561.45 88888.00 2008-04-22 03:53:08.408 113 18267.85 77.00 52561.38 88888.00 2008-04-22 03:53:08.908 113 18267.86 76.98 52561.39 88888.00 2008-04-22 03:53:09.408 113 18267.86 76.97 52561.41 88888.00 2008-04-22 03:53:09.908 113 18267.81 76.95 52561.52 88888.00 2008-04-22 03:53:10.408 113 18267.93 76.80 52561.54 88888.00 2008-04-22 03:53:10.908 113 18267.99 76.87 52561.51 88888.00 2008-04-22 03:53:11.408 113 18267.99 77.00 52561.59 88888.00 2008-04-22 03:53:11.908 113 18267.98 76.98 52561.62 88888.00 2008-04-22 03:53:12.408 113 18267.99 76.91 52561.62 88888.00 2008-04-22 03:53:12.908 113 18268.03 76.85 52561.57 88888.00 2008-04-22 03:53:13.408 113 18267.92 76.89 52561.55 88888.00 2008-04-22 03:53:13.908 113 18267.77 76.88 52561.58 88888.00 2008-04-22 03:53:14.408 113 18267.89 76.75 52561.53 88888.00 2008-04-22 03:53:14.908 113 18267.89 76.88 52561.55 88888.00 2008-04-22 03:53:15.408 113 18267.98 77.02 52561.61 88888.00 2008-04-22 03:53:15.908 113 18267.99 77.04 52561.53 88888.00 2008-04-22 03:53:16.408 113 18267.83 77.00 52561.46 88888.00 2008-04-22 03:53:16.908 113 18267.88 76.97 52561.48 88888.00 2008-04-22 03:53:17.408 113 18267.89 76.92 52561.53 88888.00 2008-04-22 03:53:17.908 113 18268.03 76.83 52561.45 88888.00 2008-04-22 03:53:18.408 113 18267.93 76.96 52561.36 88888.00 2008-04-22 03:53:18.908 113 18267.92 76.99 52561.38 88888.00 2008-04-22 03:53:19.408 113 18267.85 77.00 52561.38 88888.00 2008-04-22 03:53:19.908 113 18267.88 77.07 52561.45 88888.00 2008-04-22 03:53:20.408 113 18267.95 77.03 52561.47 88888.00 2008-04-22 03:53:20.908 113 18267.94 76.97 52561.59 88888.00 2008-04-22 03:53:21.408 113 18267.89 76.94 52561.65 88888.00 2008-04-22 03:53:21.908 113 18267.95 76.91 52561.61 88888.00 2008-04-22 03:53:22.408 113 18267.92 76.95 52561.65 88888.00 2008-04-22 03:53:22.908 113 18268.06 76.88 52561.71 88888.00 2008-04-22 03:53:23.408 113 18267.98 76.83 52561.61 88888.00 2008-04-22 03:53:23.908 113 18268.00 76.88 52561.61 88888.00 2008-04-22 03:53:24.408 113 18267.92 76.88 52561.64 88888.00 2008-04-22 03:53:24.908 113 18268.05 76.85 52561.66 88888.00 2008-04-22 03:53:25.408 113 18268.11 76.80 52561.61 88888.00 2008-04-22 03:53:25.908 113 18268.04 76.86 52561.57 88888.00 2008-04-22 03:53:26.408 113 18267.91 76.85 52561.72 88888.00 2008-04-22 03:53:26.908 113 18267.82 76.87 52561.69 88888.00 2008-04-22 03:53:27.408 113 18268.05 76.78 52561.65 88888.00 2008-04-22 03:53:27.908 113 18268.05 76.80 52561.62 88888.00 2008-04-22 03:53:28.408 113 18268.02 76.85 52561.55 88888.00 2008-04-22 03:53:28.908 113 18267.95 76.88 52561.55 88888.00 2008-04-22 03:53:29.408 113 18267.99 76.87 52561.51 88888.00 2008-04-22 03:53:29.908 113 18268.05 76.84 52561.65 88888.00 2008-04-22 03:53:30.408 113 18267.99 76.85 52561.73 88888.00 2008-04-22 03:53:30.908 113 18267.89 76.79 52561.65 88888.00 2008-04-22 03:53:31.408 113 18267.93 76.74 52561.60 88888.00 2008-04-22 03:53:31.908 113 18268.03 76.74 52561.53 88888.00 2008-04-22 03:53:32.408 113 18268.00 76.76 52561.50 88888.00 2008-04-22 03:53:32.908 113 18268.00 76.80 52561.61 88888.00 2008-04-22 03:53:33.408 113 18267.99 76.83 52561.57 88888.00 2008-04-22 03:53:33.908 113 18267.81 76.83 52561.52 88888.00 2008-04-22 03:53:34.408 113 18267.89 76.78 52561.55 88888.00 2008-04-22 03:53:34.908 113 18267.95 76.66 52561.40 88888.00 2008-04-22 03:53:35.408 113 18267.93 76.66 52561.30 88888.00 2008-04-22 03:53:35.908 113 18267.96 76.74 52561.37 88888.00 2008-04-22 03:53:36.408 113 18267.73 76.73 52561.23 88888.00 2008-04-22 03:53:36.908 113 18267.82 76.65 52561.28 88888.00 2008-04-22 03:53:37.408 113 18267.83 76.64 52561.43 88888.00 2008-04-22 03:53:37.908 113 18267.70 76.66 52561.42 88888.00 2008-04-22 03:53:38.408 113 18267.81 76.77 52561.38 88888.00 2008-04-22 03:53:38.908 113 18267.71 76.79 52561.36 88888.00 2008-04-22 03:53:39.408 113 18267.70 76.76 52561.33 88888.00 2008-04-22 03:53:39.908 113 18267.73 76.71 52561.36 88888.00 2008-04-22 03:53:40.408 113 18267.84 76.73 52561.37 88888.00 2008-04-22 03:53:40.908 113 18267.87 76.73 52561.37 88888.00 2008-04-22 03:53:41.408 113 18267.91 76.67 52561.42 88888.00 2008-04-22 03:53:41.908 113 18267.89 76.71 52561.39 88888.00 2008-04-22 03:53:42.408 113 18268.00 76.76 52561.46 88888.00 2008-04-22 03:53:42.908 113 18267.94 76.73 52561.45 88888.00 2008-04-22 03:53:43.408 113 18267.95 76.74 52561.50 88888.00 2008-04-22 03:53:43.908 113 18267.98 76.80 52561.48 88888.00 2008-04-22 03:53:44.408 113 18267.98 76.74 52561.53 88888.00 2008-04-22 03:53:44.908 113 18267.85 76.72 52561.50 88888.00 2008-04-22 03:53:45.408 113 18267.75 76.72 52561.38 88888.00 2008-04-22 03:53:45.908 113 18267.92 76.70 52561.42 88888.00 2008-04-22 03:53:46.408 113 18267.93 76.71 52561.38 88888.00 2008-04-22 03:53:46.908 113 18267.96 76.72 52561.36 88888.00 2008-04-22 03:53:47.408 113 18268.09 76.76 52561.39 88888.00 2008-04-22 03:53:47.908 113 18268.00 76.74 52561.45 88888.00 2008-04-22 03:53:48.408 113 18267.91 76.77 52561.41 88888.00 2008-04-22 03:53:48.908 113 18268.02 76.86 52561.42 88888.00 2008-04-22 03:53:49.408 113 18267.93 76.84 52561.43 88888.00 2008-04-22 03:53:49.908 113 18267.88 76.85 52561.42 88888.00 2008-04-22 03:53:50.408 113 18267.93 76.77 52561.40 88888.00 2008-04-22 03:53:50.908 113 18267.97 76.79 52561.27 88888.00 2008-04-22 03:53:51.408 113 18267.99 76.79 52561.27 88888.00 2008-04-22 03:53:51.908 113 18267.89 76.75 52561.27 88888.00 2008-04-22 03:53:52.408 113 18267.95 76.75 52561.40 88888.00 2008-04-22 03:53:52.908 113 18267.92 76.85 52561.49 88888.00 2008-04-22 03:53:53.408 113 18267.89 76.90 52561.48 88888.00 2008-04-22 03:53:53.908 113 18267.88 76.84 52561.38 88888.00 2008-04-22 03:53:54.408 113 18267.84 76.86 52561.42 88888.00 2008-04-22 03:53:54.908 113 18267.92 76.88 52561.45 88888.00 2008-04-22 03:53:55.408 113 18268.10 76.90 52561.39 88888.00 2008-04-22 03:53:55.908 113 18268.06 77.02 52561.37 88888.00 2008-04-22 03:53:56.408 113 18268.00 77.02 52561.39 88888.00 2008-04-22 03:53:56.908 113 18268.07 76.94 52561.45 88888.00 2008-04-22 03:53:57.408 113 18268.07 76.86 52561.42 88888.00 2008-04-22 03:53:57.908 113 18267.99 76.89 52561.33 88888.00 2008-04-22 03:53:58.408 113 18268.02 76.97 52561.36 88888.00 2008-04-22 03:53:58.908 113 18268.00 76.90 52561.24 88888.00 2008-04-22 03:53:59.408 113 18268.13 76.87 52561.31 88888.00 2008-04-22 03:53:59.908 113 18268.06 76.92 52561.39 88888.00 2008-04-22 03:54:00.408 113 18268.05 76.90 52561.50 88888.00 2008-04-22 03:54:00.908 113 18268.07 76.89 52561.47 88888.00 2008-04-22 03:54:01.408 113 18267.99 76.83 52561.35 88888.00 2008-04-22 03:54:01.908 113 18268.11 76.88 52561.37 88888.00 2008-04-22 03:54:02.408 113 18268.05 76.84 52561.29 88888.00 2008-04-22 03:54:02.908 113 18268.06 76.88 52561.31 88888.00 2008-04-22 03:54:03.408 113 18268.11 76.84 52561.37 88888.00 2008-04-22 03:54:03.908 113 18268.16 76.87 52561.55 88888.00 2008-04-22 03:54:04.408 113 18268.15 76.97 52561.54 88888.00 2008-04-22 03:54:04.908 113 18268.03 76.96 52561.50 88888.00 2008-04-22 03:54:05.408 113 18268.06 76.88 52561.45 88888.00 2008-04-22 03:54:05.908 113 18268.03 76.80 52561.48 88888.00 2008-04-22 03:54:06.408 113 18268.02 76.82 52561.39 88888.00 2008-04-22 03:54:06.908 113 18268.00 76.82 52561.43 88888.00 2008-04-22 03:54:07.408 113 18268.07 76.80 52561.47 88888.00 2008-04-22 03:54:07.908 113 18268.15 76.85 52561.49 88888.00 2008-04-22 03:54:08.408 113 18268.10 76.96 52561.48 88888.00 2008-04-22 03:54:08.908 113 18268.16 77.01 52561.54 88888.00 2008-04-22 03:54:09.408 113 18268.17 76.91 52561.41 88888.00 2008-04-22 03:54:09.908 113 18268.15 76.94 52561.43 88888.00 2008-04-22 03:54:10.408 113 18268.11 76.99 52561.46 88888.00 2008-04-22 03:54:10.908 113 18268.18 76.96 52561.52 88888.00 2008-04-22 03:54:11.408 113 18268.14 76.88 52561.48 88888.00 2008-04-22 03:54:11.908 113 18268.10 76.85 52561.46 88888.00 2008-04-22 03:54:12.408 113 18268.11 76.81 52561.37 88888.00 2008-04-22 03:54:12.908 113 18267.97 76.79 52561.35 88888.00 2008-04-22 03:54:13.408 113 18267.98 76.76 52561.34 88888.00 2008-04-22 03:54:13.908 113 18268.05 76.82 52561.27 88888.00 2008-04-22 03:54:14.408 113 18267.96 76.87 52561.25 88888.00 2008-04-22 03:54:14.908 113 18267.86 76.81 52561.38 88888.00 2008-04-22 03:54:15.408 113 18267.95 76.85 52561.53 88888.00 2008-04-22 03:54:15.908 113 18267.95 76.87 52561.54 88888.00 2008-04-22 03:54:16.408 113 18267.76 76.72 52561.57 88888.00 2008-04-22 03:54:16.908 113 18267.72 76.73 52561.48 88888.00 2008-04-22 03:54:17.408 113 18267.81 76.70 52561.42 88888.00 2008-04-22 03:54:17.908 113 18267.82 76.74 52561.47 88888.00 2008-04-22 03:54:18.408 113 18267.76 76.78 52561.54 88888.00 2008-04-22 03:54:18.908 113 18267.89 76.72 52561.58 88888.00 2008-04-22 03:54:19.408 113 18268.04 76.75 52561.49 88888.00 2008-04-22 03:54:19.908 113 18268.00 76.72 52561.33 88888.00 2008-04-22 03:54:20.408 113 18268.03 76.70 52561.38 88888.00 2008-04-22 03:54:20.908 113 18267.94 76.71 52561.33 88888.00 2008-04-22 03:54:21.408 113 18267.82 76.76 52561.43 88888.00 2008-04-22 03:54:21.908 113 18267.88 76.79 52561.54 88888.00 2008-04-22 03:54:22.408 113 18267.77 76.84 52561.51 88888.00 2008-04-22 03:54:22.908 113 18267.82 76.76 52561.46 88888.00 2008-04-22 03:54:23.408 113 18267.89 76.71 52561.43 88888.00 2008-04-22 03:54:23.908 113 18267.87 76.75 52561.39 88888.00 2008-04-22 03:54:24.408 113 18267.81 76.73 52561.33 88888.00 2008-04-22 03:54:24.908 113 18267.60 76.73 52561.34 88888.00 2008-04-22 03:54:25.408 113 18267.51 76.74 52561.41 88888.00 2008-04-22 03:54:25.908 113 18267.44 76.76 52561.38 88888.00 2008-04-22 03:54:26.408 113 18267.23 76.76 52561.39 88888.00 2008-04-22 03:54:26.908 113 18267.70 76.76 52561.36 88888.00 2008-04-22 03:54:27.408 113 18267.87 76.73 52561.37 88888.00 2008-04-22 03:54:27.908 113 18267.83 76.72 52561.42 88888.00 2008-04-22 03:54:28.408 113 18267.93 76.75 52561.49 88888.00 2008-04-22 03:54:28.908 113 18267.92 76.73 52561.57 88888.00 2008-04-22 03:54:29.408 113 18267.93 76.77 52561.59 88888.00 2008-04-22 03:54:29.908 113 18267.94 76.80 52561.46 88888.00 2008-04-22 03:54:30.408 113 18267.89 76.78 52561.49 88888.00 2008-04-22 03:54:30.908 113 18267.89 76.79 52561.51 88888.00 2008-04-22 03:54:31.408 113 18267.89 76.80 52561.60 88888.00 2008-04-22 03:54:31.908 113 18267.94 76.81 52561.60 88888.00 2008-04-22 03:54:32.408 113 18267.89 76.86 52561.49 88888.00 2008-04-22 03:54:32.908 113 18267.89 76.77 52561.39 88888.00 2008-04-22 03:54:33.408 113 18267.89 76.77 52561.47 88888.00 2008-04-22 03:54:33.908 113 18267.99 76.83 52561.42 88888.00 2008-04-22 03:54:34.408 113 18268.14 76.88 52561.41 88888.00 2008-04-22 03:54:34.908 113 18268.20 76.85 52561.38 88888.00 2008-04-22 03:54:35.408 113 18268.09 76.89 52561.31 88888.00 2008-04-22 03:54:35.908 113 18268.02 76.90 52561.35 88888.00 2008-04-22 03:54:36.408 113 18268.03 76.88 52561.36 88888.00 2008-04-22 03:54:36.908 113 18267.96 76.84 52561.26 88888.00 2008-04-22 03:54:37.408 113 18267.92 76.81 52561.29 88888.00 2008-04-22 03:54:37.908 113 18267.96 76.84 52561.33 88888.00 2008-04-22 03:54:38.408 113 18267.97 76.88 52561.36 88888.00 2008-04-22 03:54:38.908 113 18267.99 76.85 52561.42 88888.00 2008-04-22 03:54:39.408 113 18267.96 76.84 52561.41 88888.00 2008-04-22 03:54:39.908 113 18267.89 76.83 52561.38 88888.00 2008-04-22 03:54:40.408 113 18267.91 76.79 52561.42 88888.00 2008-04-22 03:54:40.908 113 18267.99 76.86 52561.39 88888.00 2008-04-22 03:54:41.408 113 18267.94 76.80 52561.36 88888.00 2008-04-22 03:54:41.908 113 18268.03 76.78 52561.30 88888.00 2008-04-22 03:54:42.408 113 18267.89 76.81 52561.36 88888.00 2008-04-22 03:54:42.908 113 18267.97 76.78 52561.41 88888.00 2008-04-22 03:54:43.408 113 18268.06 76.76 52561.40 88888.00 2008-04-22 03:54:43.908 113 18268.21 76.81 52561.36 88888.00 2008-04-22 03:54:44.408 113 18268.32 76.80 52561.43 88888.00 2008-04-22 03:54:44.908 113 18268.19 76.80 52561.43 88888.00 2008-04-22 03:54:45.408 113 18268.25 76.75 52561.57 88888.00 2008-04-22 03:54:45.908 113 18268.15 76.70 52561.51 88888.00 2008-04-22 03:54:46.408 113 18268.11 76.70 52561.57 88888.00 2008-04-22 03:54:46.908 113 18268.06 76.77 52561.64 88888.00 2008-04-22 03:54:47.408 113 18268.13 76.68 52561.70 88888.00 2008-04-22 03:54:47.908 113 18268.16 76.65 52561.69 88888.00 2008-04-22 03:54:48.408 113 18268.08 76.65 52561.53 88888.00 2008-04-22 03:54:48.908 113 18268.00 76.72 52561.43 88888.00 2008-04-22 03:54:49.408 113 18267.94 76.73 52561.46 88888.00 2008-04-22 03:54:49.908 113 18268.05 76.69 52561.40 88888.00 2008-04-22 03:54:50.408 113 18268.11 76.76 52561.45 88888.00 2008-04-22 03:54:50.908 113 18268.08 76.78 52561.45 88888.00 2008-04-22 03:54:51.408 113 18267.94 76.80 52561.40 88888.00 2008-04-22 03:54:51.908 113 18267.93 76.81 52561.28 88888.00 2008-04-22 03:54:52.408 113 18267.83 76.90 52561.16 88888.00 2008-04-22 03:54:52.908 113 18267.77 76.81 52561.24 88888.00 2008-04-22 03:54:53.408 113 18267.80 76.78 52561.33 88888.00 2008-04-22 03:54:53.908 113 18267.86 76.72 52561.40 88888.00 2008-04-22 03:54:54.408 113 18267.83 76.77 52561.42 88888.00 2008-04-22 03:54:54.908 113 18267.89 76.79 52561.37 88888.00 2008-04-22 03:54:55.408 113 18267.95 76.80 52561.26 88888.00 2008-04-22 03:54:55.908 113 18268.07 76.86 52561.33 88888.00 2008-04-22 03:54:56.408 113 18268.09 76.85 52561.36 88888.00 2008-04-22 03:54:56.908 113 18268.11 76.79 52561.33 88888.00 2008-04-22 03:54:57.408 113 18268.13 76.80 52561.37 88888.00 2008-04-22 03:54:57.908 113 18268.22 76.84 52561.45 88888.00 2008-04-22 03:54:58.408 113 18268.26 76.79 52561.34 88888.00 2008-04-22 03:54:58.908 113 18267.99 76.75 52561.18 88888.00 2008-04-22 03:54:59.408 113 18267.51 76.67 52561.25 88888.00 2008-04-22 03:54:59.908 113 18267.39 76.63 52561.33 88888.00 2008-04-22 03:55:00.408 113 18267.37 76.68 52561.27 88888.00 2008-04-22 03:55:00.908 113 18267.33 76.61 52561.27 88888.00 2008-04-22 03:55:01.408 113 18267.41 76.62 52561.25 88888.00 2008-04-22 03:55:01.908 113 18267.83 76.64 52561.20 88888.00 2008-04-22 03:55:02.408 113 18267.98 76.63 52561.25 88888.00 2008-04-22 03:55:02.908 113 18268.03 76.69 52561.35 88888.00 2008-04-22 03:55:03.408 113 18268.05 76.73 52561.30 88888.00 2008-04-22 03:55:03.908 113 18267.91 76.77 52561.16 88888.00 2008-04-22 03:55:04.408 113 18267.95 76.81 52561.23 88888.00 2008-04-22 03:55:04.908 113 18267.83 76.77 52561.46 88888.00 2008-04-22 03:55:05.408 113 18267.72 76.71 52561.48 88888.00 2008-04-22 03:55:05.908 113 18267.26 76.67 52561.35 88888.00 2008-04-22 03:55:06.408 113 18267.05 76.72 52561.29 88888.00 2008-04-22 03:55:06.908 113 18267.02 76.73 52561.40 88888.00 2008-04-22 03:55:07.408 113 18267.02 76.80 52561.58 88888.00 2008-04-22 03:55:07.908 113 18266.93 76.83 52561.54 88888.00 2008-04-22 03:55:08.408 113 18267.02 76.83 52561.40 88888.00 2008-04-22 03:55:08.908 113 18267.04 76.80 52561.34 88888.00 2008-04-22 03:55:09.408 113 18267.01 76.80 52561.37 88888.00 2008-04-22 03:55:09.908 113 18267.06 76.79 52561.31 88888.00 2008-04-22 03:55:10.408 113 18267.07 76.77 52561.25 88888.00 2008-04-22 03:55:10.908 113 18267.16 76.74 52561.34 88888.00 2008-04-22 03:55:11.408 113 18267.08 76.77 52561.30 88888.00 2008-04-22 03:55:11.908 113 18267.06 76.77 52561.28 88888.00 2008-04-22 03:55:12.408 113 18267.41 76.75 52561.27 88888.00 2008-04-22 03:55:12.908 113 18267.87 76.76 52561.27 88888.00 2008-04-22 03:55:13.408 113 18267.87 76.72 52561.35 88888.00 2008-04-22 03:55:13.908 113 18267.91 76.80 52561.48 88888.00 2008-04-22 03:55:14.408 113 18267.96 76.84 52561.45 88888.00 2008-04-22 03:55:14.908 113 18267.86 76.80 52561.39 88888.00 2008-04-22 03:55:15.408 113 18267.88 76.78 52561.38 88888.00 2008-04-22 03:55:15.908 113 18267.70 76.75 52561.36 88888.00 2008-04-22 03:55:16.408 113 18267.78 76.67 52561.36 88888.00 2008-04-22 03:55:16.908 113 18267.78 76.70 52561.34 88888.00 2008-04-22 03:55:17.408 113 18267.83 76.75 52561.35 88888.00 2008-04-22 03:55:17.908 113 18267.87 76.74 52561.43 88888.00 2008-04-22 03:55:18.408 113 18267.82 76.57 52561.46 88888.00 2008-04-22 03:55:18.908 113 18267.80 76.41 52561.37 88888.00 2008-04-22 03:55:19.408 113 18267.76 76.58 52561.38 88888.00 2008-04-22 03:55:19.908 113 18267.81 76.67 52561.35 88888.00 2008-04-22 03:55:20.408 113 18267.86 76.59 52561.43 88888.00 2008-04-22 03:55:20.908 113 18267.94 76.57 52561.46 88888.00 2008-04-22 03:55:21.408 113 18267.99 76.57 52561.42 88888.00 2008-04-22 03:55:21.908 113 18267.97 76.53 52561.49 88888.00 2008-04-22 03:55:22.408 113 18268.00 76.52 52561.39 88888.00 2008-04-22 03:55:22.908 113 18268.03 76.50 52561.30 88888.00 2008-04-22 03:55:23.408 113 18268.02 76.54 52561.33 88888.00 2008-04-22 03:55:23.908 113 18268.00 76.66 52561.31 88888.00 2008-04-22 03:55:24.408 113 18268.03 76.75 52561.33 88888.00 2008-04-22 03:55:24.908 113 18267.97 76.72 52561.30 88888.00 2008-04-22 03:55:25.408 113 18267.94 76.74 52561.23 88888.00 2008-04-22 03:55:25.908 113 18268.02 76.71 52561.22 88888.00 2008-04-22 03:55:26.408 113 18267.97 76.69 52561.17 88888.00 2008-04-22 03:55:26.908 113 18268.07 76.68 52561.14 88888.00 2008-04-22 03:55:27.408 113 18268.16 76.71 52561.26 88888.00 2008-04-22 03:55:27.908 113 18268.19 76.64 52561.33 88888.00 2008-04-22 03:55:28.408 113 18268.02 76.61 52561.35 88888.00 2008-04-22 03:55:28.908 113 18267.97 76.48 52561.40 88888.00 2008-04-22 03:55:29.408 113 18268.03 76.59 52561.34 88888.00 2008-04-22 03:55:29.908 113 18267.94 76.63 52561.28 88888.00 2008-04-22 03:55:30.408 113 18267.99 76.68 52561.30 88888.00 2008-04-22 03:55:30.908 113 18267.94 76.81 52561.27 88888.00 2008-04-22 03:55:31.408 113 18267.82 76.82 52561.31 88888.00 2008-04-22 03:55:31.908 113 18267.84 76.78 52561.24 88888.00 2008-04-22 03:55:32.408 113 18267.95 76.62 52561.27 88888.00 2008-04-22 03:55:32.908 113 18268.03 76.64 52561.38 88888.00 2008-04-22 03:55:33.408 113 18267.98 76.77 52561.42 88888.00 2008-04-22 03:55:33.908 113 18268.09 76.85 52561.38 88888.00 2008-04-22 03:55:34.408 113 18268.13 76.84 52561.25 88888.00 2008-04-22 03:55:34.908 113 18268.07 76.80 52561.13 88888.00 2008-04-22 03:55:35.408 113 18268.14 76.79 52561.11 88888.00 2008-04-22 03:55:35.908 113 18268.10 76.67 52561.11 88888.00 2008-04-22 03:55:36.408 113 18268.15 76.69 52561.26 88888.00 2008-04-22 03:55:36.908 113 18268.16 76.68 52561.37 88888.00 2008-04-22 03:55:37.408 113 18268.10 76.69 52561.25 88888.00 2008-04-22 03:55:37.908 113 18268.21 76.74 52561.18 88888.00 2008-04-22 03:55:38.408 113 18268.27 76.78 52561.23 88888.00 2008-04-22 03:55:38.908 113 18268.26 76.80 52561.23 88888.00 2008-04-22 03:55:39.408 113 18268.17 76.82 52561.28 88888.00 2008-04-22 03:55:39.908 113 18268.08 76.75 52561.35 88888.00 2008-04-22 03:55:40.408 113 18268.03 76.70 52561.46 88888.00 2008-04-22 03:55:40.908 113 18268.06 76.74 52561.51 88888.00 2008-04-22 03:55:41.408 113 18268.10 76.81 52561.54 88888.00 2008-04-22 03:55:41.908 113 18268.07 76.78 52561.52 88888.00 2008-04-22 03:55:42.408 113 18268.04 76.79 52561.43 88888.00 2008-04-22 03:55:42.908 113 18268.08 76.76 52561.48 88888.00 2008-04-22 03:55:43.408 113 18268.06 76.72 52561.41 88888.00 2008-04-22 03:55:43.908 113 18268.09 76.76 52561.36 88888.00 2008-04-22 03:55:44.408 113 18268.19 76.84 52561.34 88888.00 2008-04-22 03:55:44.908 113 18268.21 76.89 52561.36 88888.00 2008-04-22 03:55:45.408 113 18268.22 76.88 52561.31 88888.00 2008-04-22 03:55:45.908 113 18268.18 76.88 52561.18 88888.00 2008-04-22 03:55:46.408 113 18268.14 76.79 52561.19 88888.00 2008-04-22 03:55:46.908 113 18268.11 76.68 52561.22 88888.00 2008-04-22 03:55:47.408 113 18268.15 76.79 52561.16 88888.00 2008-04-22 03:55:47.908 113 18268.27 76.85 52561.17 88888.00 2008-04-22 03:55:48.408 113 18268.33 76.84 52561.20 88888.00 2008-04-22 03:55:48.908 113 18268.11 76.83 52561.05 88888.00 2008-04-22 03:55:49.408 113 18268.16 76.89 52561.04 88888.00 2008-04-22 03:55:49.908 113 18268.06 76.84 52561.18 88888.00 2008-04-22 03:55:50.408 113 18268.05 76.75 52561.16 88888.00 2008-04-22 03:55:50.908 113 18268.16 76.72 52561.08 88888.00 2008-04-22 03:55:51.408 113 18268.03 76.64 52561.13 88888.00 2008-04-22 03:55:51.908 113 18267.99 76.62 52561.07 88888.00 2008-04-22 03:55:52.408 113 18268.05 76.71 52561.15 88888.00 2008-04-22 03:55:52.908 113 18267.95 76.71 52561.15 88888.00 2008-04-22 03:55:53.408 113 18267.97 76.72 52561.06 88888.00 2008-04-22 03:55:53.908 113 18267.94 76.74 52561.05 88888.00 2008-04-22 03:55:54.408 113 18267.85 76.70 52561.03 88888.00 2008-04-22 03:55:54.908 113 18267.94 76.70 52561.13 88888.00 2008-04-22 03:55:55.408 113 18267.89 76.75 52561.16 88888.00 2008-04-22 03:55:55.908 113 18267.93 76.77 52561.14 88888.00 2008-04-22 03:55:56.408 113 18267.98 76.71 52561.07 88888.00 2008-04-22 03:55:56.908 113 18267.91 76.70 52561.13 88888.00 2008-04-22 03:55:57.408 113 18267.99 76.71 52561.07 88888.00 2008-04-22 03:55:57.908 113 18268.07 76.79 52561.05 88888.00 2008-04-22 03:55:58.408 113 18268.09 76.77 52561.01 88888.00 2008-04-22 03:55:58.908 113 18268.06 76.78 52560.94 88888.00 2008-04-22 03:55:59.408 113 18268.04 76.80 52560.99 88888.00 2008-04-22 03:55:59.908 113 18268.04 76.76 52561.04 88888.00 2008-04-22 03:56:00.408 113 18267.91 76.72 52561.24 88888.00 2008-04-22 03:56:00.908 113 18267.97 76.76 52561.11 88888.00 2008-04-22 03:56:01.408 113 18268.07 76.77 52561.01 88888.00 2008-04-22 03:56:01.908 113 18268.29 76.72 52561.12 88888.00 2008-04-22 03:56:02.408 113 18268.29 76.71 52561.20 88888.00 2008-04-22 03:56:02.908 113 18268.19 76.85 52561.17 88888.00 2008-04-22 03:56:03.408 113 18268.00 76.91 52561.29 88888.00 2008-04-22 03:56:03.908 113 18267.95 76.72 52561.27 88888.00 2008-04-22 03:56:04.408 113 18267.98 76.45 52561.18 88888.00 2008-04-22 03:56:04.908 113 18268.06 76.42 52561.11 88888.00 2008-04-22 03:56:05.408 113 18267.89 76.67 52561.18 88888.00 2008-04-22 03:56:05.908 113 18267.70 76.84 52561.05 88888.00 2008-04-22 03:56:06.408 113 18267.80 76.75 52561.18 88888.00 2008-04-22 03:56:06.908 113 18267.96 76.65 52561.29 88888.00 2008-04-22 03:56:07.408 113 18267.98 76.62 52561.24 88888.00 2008-04-22 03:56:07.908 113 18267.99 76.59 52561.33 88888.00 2008-04-22 03:56:08.408 113 18268.03 76.81 52561.27 88888.00 2008-04-22 03:56:08.908 113 18267.85 76.97 52561.30 88888.00 2008-04-22 03:56:09.408 113 18267.82 77.04 52561.18 88888.00 2008-04-22 03:56:09.908 113 18267.71 76.99 52561.12 88888.00 2008-04-22 03:56:10.408 113 18267.66 77.00 52561.14 88888.00 2008-04-22 03:56:10.908 113 18267.85 77.02 52561.17 88888.00 2008-04-22 03:56:11.408 113 18267.93 77.02 52561.15 88888.00 2008-04-22 03:56:11.908 113 18267.93 76.98 52561.04 88888.00 2008-04-22 03:56:12.408 113 18268.00 76.98 52561.06 88888.00 2008-04-22 03:56:12.908 113 18268.03 77.02 52561.12 88888.00 2008-04-22 03:56:13.408 113 18267.93 76.91 52561.14 88888.00 2008-04-22 03:56:13.908 113 18267.86 76.90 52561.25 88888.00 2008-04-22 03:56:14.408 113 18267.83 77.00 52561.36 88888.00 2008-04-22 03:56:14.908 113 18267.76 76.96 52561.40 88888.00 2008-04-22 03:56:15.408 113 18267.77 76.90 52561.42 88888.00 2008-04-22 03:56:15.908 113 18267.98 76.94 52561.39 88888.00 2008-04-22 03:56:16.408 113 18268.03 76.90 52561.30 88888.00 2008-04-22 03:56:16.908 113 18268.02 76.86 52561.17 88888.00 2008-04-22 03:56:17.408 113 18267.96 76.82 52561.23 88888.00 2008-04-22 03:56:17.908 113 18267.98 76.75 52561.18 88888.00 2008-04-22 03:56:18.408 113 18268.06 76.82 52561.12 88888.00 2008-04-22 03:56:18.908 113 18267.97 76.88 52561.10 88888.00 2008-04-22 03:56:19.408 113 18267.86 76.77 52561.07 88888.00 2008-04-22 03:56:19.908 113 18267.89 76.77 52561.18 88888.00 2008-04-22 03:56:20.408 113 18267.74 76.74 52561.15 88888.00 2008-04-22 03:56:20.908 113 18267.73 76.81 52561.15 88888.00 2008-04-22 03:56:21.408 113 18267.92 76.84 52561.05 88888.00 2008-04-22 03:56:21.908 113 18267.99 76.79 52561.10 88888.00 2008-04-22 03:56:22.408 113 18268.07 76.68 52561.20 88888.00 2008-04-22 03:56:22.908 113 18268.13 76.68 52561.20 88888.00 2008-04-22 03:56:23.408 113 18268.08 76.83 52561.19 88888.00 2008-04-22 03:56:23.908 113 18268.04 76.82 52561.24 88888.00 2008-04-22 03:56:24.408 113 18268.04 76.87 52561.19 88888.00 2008-04-22 03:56:24.908 113 18268.07 76.97 52561.19 88888.00 2008-04-22 03:56:25.408 113 18268.11 77.02 52561.33 88888.00 2008-04-22 03:56:25.908 113 18268.13 77.05 52561.46 88888.00 2008-04-22 03:56:26.408 113 18268.06 77.05 52561.39 88888.00 2008-04-22 03:56:26.908 113 18267.92 77.04 52561.30 88888.00 2008-04-22 03:56:27.408 113 18267.81 77.06 52561.26 88888.00 2008-04-22 03:56:27.908 113 18267.93 77.11 52561.33 88888.00 2008-04-22 03:56:28.408 113 18268.17 77.17 52561.28 88888.00 2008-04-22 03:56:28.908 113 18268.07 77.18 52561.40 88888.00 2008-04-22 03:56:29.408 113 18268.11 77.06 52561.41 88888.00 2008-04-22 03:56:29.908 113 18268.05 76.91 52561.35 88888.00 2008-04-22 03:56:30.408 113 18268.16 76.94 52561.42 88888.00 2008-04-22 03:56:30.908 113 18268.17 76.95 52561.48 88888.00 2008-04-22 03:56:31.408 113 18268.17 76.90 52561.49 88888.00 2008-04-22 03:56:31.908 113 18268.19 76.92 52561.50 88888.00 2008-04-22 03:56:32.408 113 18268.17 76.88 52561.45 88888.00 2008-04-22 03:56:32.908 113 18268.15 76.79 52561.38 88888.00 2008-04-22 03:56:33.408 113 18268.18 76.82 52561.24 88888.00 2008-04-22 03:56:33.908 113 18268.17 76.80 52561.23 88888.00 2008-04-22 03:56:34.408 113 18268.21 76.83 52561.26 88888.00 2008-04-22 03:56:34.908 113 18268.21 76.83 52561.33 88888.00 2008-04-22 03:56:35.408 113 18268.15 76.80 52561.36 88888.00 2008-04-22 03:56:35.908 113 18268.25 76.88 52561.24 88888.00 2008-04-22 03:56:36.408 113 18267.76 76.96 52561.02 88888.00 2008-04-22 03:56:36.908 113 18267.56 76.92 52561.06 88888.00 2008-04-22 03:56:37.408 113 18267.82 76.88 52561.14 88888.00 2008-04-22 03:56:37.908 113 18268.09 76.97 52561.20 88888.00 2008-04-22 03:56:38.408 113 18268.11 77.06 52561.24 88888.00 2008-04-22 03:56:38.908 113 18268.17 77.05 52561.30 88888.00 2008-04-22 03:56:39.408 113 18268.19 76.98 52561.35 88888.00 2008-04-22 03:56:39.908 113 18268.11 76.92 52561.27 88888.00 2008-04-22 03:56:40.408 113 18268.17 76.91 52561.27 88888.00 2008-04-22 03:56:40.908 113 18268.21 76.86 52561.12 88888.00 2008-04-22 03:56:41.408 113 18268.19 76.89 52561.14 88888.00 2008-04-22 03:56:41.908 113 18268.24 76.91 52561.31 88888.00 2008-04-22 03:56:42.408 113 18268.27 76.90 52561.22 88888.00 2008-04-22 03:56:42.908 113 18268.26 76.88 52561.12 88888.00 2008-04-22 03:56:43.408 113 18268.25 76.81 52560.99 88888.00 2008-04-22 03:56:43.908 113 18268.38 76.80 52561.01 88888.00 2008-04-22 03:56:44.408 113 18268.51 76.86 52560.95 88888.00 2008-04-22 03:56:44.908 113 18268.49 76.81 52560.88 88888.00 2008-04-22 03:56:45.408 113 18268.28 76.75 52560.95 88888.00 2008-04-22 03:56:45.908 113 18268.11 76.78 52561.07 88888.00 2008-04-22 03:56:46.408 113 18268.18 76.90 52561.13 88888.00 2008-04-22 03:56:46.908 113 18268.20 77.00 52561.12 88888.00 2008-04-22 03:56:47.408 113 18268.31 77.01 52561.10 88888.00 2008-04-22 03:56:47.908 113 18268.26 76.92 52561.12 88888.00 2008-04-22 03:56:48.408 113 18268.25 76.87 52561.12 88888.00 2008-04-22 03:56:48.908 113 18268.07 77.00 52561.19 88888.00 2008-04-22 03:56:49.408 113 18268.03 77.06 52561.20 88888.00 2008-04-22 03:56:49.908 113 18268.21 76.97 52561.23 88888.00 2008-04-22 03:56:50.408 113 18268.28 76.86 52561.28 88888.00 2008-04-22 03:56:50.908 113 18268.13 76.94 52561.42 88888.00 2008-04-22 03:56:51.408 113 18268.08 77.03 52561.46 88888.00 2008-04-22 03:56:51.908 113 18268.19 77.09 52561.24 88888.00 2008-04-22 03:56:52.408 113 18268.17 77.02 52561.24 88888.00 2008-04-22 03:56:52.908 113 18268.26 76.90 52561.24 88888.00 2008-04-22 03:56:53.408 113 18268.33 77.01 52561.23 88888.00 2008-04-22 03:56:53.908 113 18268.36 77.10 52561.27 88888.00 2008-04-22 03:56:54.408 113 18268.42 77.14 52561.22 88888.00 2008-04-22 03:56:54.908 113 18268.27 77.08 52561.14 88888.00 2008-04-22 03:56:55.408 113 18268.11 77.05 52561.27 88888.00 2008-04-22 03:56:55.908 113 18268.24 77.02 52561.23 88888.00 2008-04-22 03:56:56.408 113 18268.31 76.99 52561.20 88888.00 2008-04-22 03:56:56.908 113 18268.35 76.97 52561.30 88888.00 2008-04-22 03:56:57.408 113 18268.37 77.02 52561.26 88888.00 2008-04-22 03:56:57.908 113 18268.25 77.08 52561.36 88888.00 2008-04-22 03:56:58.408 113 18268.24 77.12 52561.39 88888.00 2008-04-22 03:56:58.908 113 18268.29 77.10 52561.40 88888.00 2008-04-22 03:56:59.408 113 18268.25 77.07 52561.36 88888.00 2008-04-22 03:56:59.908 113 18268.18 77.11 52561.27 88888.00 2008-04-22 03:57:00.408 113 18268.14 77.05 52561.28 88888.00 2008-04-22 03:57:00.908 113 18268.20 76.92 52561.31 88888.00 2008-04-22 03:57:01.408 113 18268.19 76.87 52561.22 88888.00 2008-04-22 03:57:01.908 113 18268.14 76.89 52561.14 88888.00 2008-04-22 03:57:02.408 113 18267.95 76.88 52561.10 88888.00 2008-04-22 03:57:02.908 113 18268.03 76.80 52561.23 88888.00 2008-04-22 03:57:03.408 113 18268.06 76.83 52561.47 88888.00 2008-04-22 03:57:03.908 113 18268.04 76.80 52561.49 88888.00 2008-04-22 03:57:04.408 113 18268.16 76.76 52561.46 88888.00 2008-04-22 03:57:04.908 113 18268.16 76.78 52561.58 88888.00 2008-04-22 03:57:05.408 113 18268.08 76.97 52561.51 88888.00 2008-04-22 03:57:05.908 113 18268.10 77.05 52561.37 88888.00 2008-04-22 03:57:06.408 113 18268.17 77.08 52561.42 88888.00 2008-04-22 03:57:06.908 113 18268.16 77.05 52561.34 88888.00 2008-04-22 03:57:07.408 113 18268.07 77.05 52561.28 88888.00 2008-04-22 03:57:07.908 113 18268.11 77.09 52561.30 88888.00 2008-04-22 03:57:08.408 113 18268.07 77.10 52561.30 88888.00 2008-04-22 03:57:08.908 113 18268.10 77.11 52561.23 88888.00 2008-04-22 03:57:09.408 113 18268.13 77.11 52561.31 88888.00 2008-04-22 03:57:09.908 113 18268.14 77.06 52561.38 88888.00 2008-04-22 03:57:10.408 113 18268.03 77.05 52561.38 88888.00 2008-04-22 03:57:10.908 113 18268.08 77.08 52561.39 88888.00 2008-04-22 03:57:11.408 113 18268.07 77.07 52561.40 88888.00 2008-04-22 03:57:11.908 113 18268.02 77.06 52561.41 88888.00 2008-04-22 03:57:12.408 113 18268.10 77.11 52561.41 88888.00 2008-04-22 03:57:12.908 113 18268.10 76.97 52561.43 88888.00 2008-04-22 03:57:13.408 113 18268.14 76.89 52561.48 88888.00 2008-04-22 03:57:13.908 113 18268.11 76.86 52561.58 88888.00 2008-04-22 03:57:14.408 113 18268.14 76.88 52561.54 88888.00 2008-04-22 03:57:14.908 113 18268.16 76.83 52561.45 88888.00 2008-04-22 03:57:15.408 113 18268.13 76.81 52561.43 88888.00 2008-04-22 03:57:15.908 113 18268.03 76.81 52561.48 88888.00 2008-04-22 03:57:16.408 113 18268.04 76.81 52561.36 88888.00 2008-04-22 03:57:16.908 113 18268.11 76.85 52561.33 88888.00 2008-04-22 03:57:17.408 113 18268.09 76.82 52561.35 88888.00 2008-04-22 03:57:17.908 113 18268.16 76.75 52561.45 88888.00 2008-04-22 03:57:18.408 113 18268.16 76.84 52561.50 88888.00 2008-04-22 03:57:18.908 113 18268.14 76.86 52561.54 88888.00 2008-04-22 03:57:19.408 113 18268.21 76.88 52561.53 88888.00 2008-04-22 03:57:19.908 113 18268.28 76.99 52561.53 88888.00 2008-04-22 03:57:20.408 113 18268.19 77.12 52561.49 88888.00 2008-04-22 03:57:20.908 113 18267.98 77.14 52561.42 88888.00 2008-04-22 03:57:21.408 113 18268.10 77.14 52561.42 88888.00 2008-04-22 03:57:21.908 113 18268.20 77.18 52561.47 88888.00 2008-04-22 03:57:22.408 113 18268.19 77.17 52561.50 88888.00 2008-04-22 03:57:22.908 113 18268.09 77.18 52561.38 88888.00 2008-04-22 03:57:23.408 113 18268.05 77.18 52561.40 88888.00 2008-04-22 03:57:23.908 113 18268.16 77.16 52561.48 88888.00 2008-04-22 03:57:24.408 113 18268.04 77.18 52561.53 88888.00 2008-04-22 03:57:24.908 113 18267.96 77.19 52561.53 88888.00 2008-04-22 03:57:25.408 113 18268.03 77.21 52561.63 88888.00 2008-04-22 03:57:25.908 113 18267.98 77.28 52561.52 88888.00 2008-04-22 03:57:26.408 113 18267.98 77.22 52561.48 88888.00 2008-04-22 03:57:26.908 113 18267.96 77.18 52561.48 88888.00 2008-04-22 03:57:27.408 113 18267.99 77.17 52561.50 88888.00 2008-04-22 03:57:27.908 113 18268.18 77.22 52561.36 88888.00 2008-04-22 03:57:28.408 113 18268.28 77.24 52561.49 88888.00 2008-04-22 03:57:28.908 113 18268.39 77.28 52561.45 88888.00 2008-04-22 03:57:29.408 113 18268.51 77.24 52561.48 88888.00 2008-04-22 03:57:29.908 113 18268.43 77.16 52561.58 88888.00 2008-04-22 03:57:30.408 113 18268.42 77.09 52561.63 88888.00 2008-04-22 03:57:30.908 113 18268.50 77.07 52561.53 88888.00 2008-04-22 03:57:31.408 113 18268.46 77.03 52561.42 88888.00 2008-04-22 03:57:31.908 113 18268.38 76.99 52561.40 88888.00 2008-04-22 03:57:32.408 113 18268.36 77.00 52561.50 88888.00 2008-04-22 03:57:32.908 113 18268.39 76.91 52561.53 88888.00 2008-04-22 03:57:33.408 113 18268.38 77.00 52561.53 88888.00 2008-04-22 03:57:33.908 113 18268.32 77.11 52561.54 88888.00 2008-04-22 03:57:34.408 113 18268.22 77.12 52561.60 88888.00 2008-04-22 03:57:34.908 113 18268.19 77.13 52561.49 88888.00 2008-04-22 03:57:35.408 113 18268.29 77.18 52561.50 88888.00 2008-04-22 03:57:35.908 113 18268.36 77.23 52561.51 88888.00 2008-04-22 03:57:36.408 113 18268.22 77.24 52561.49 88888.00 2008-04-22 03:57:36.908 113 18268.32 77.21 52561.57 88888.00 2008-04-22 03:57:37.408 113 18268.21 77.20 52561.66 88888.00 2008-04-22 03:57:37.908 113 18268.25 77.14 52561.71 88888.00 2008-04-22 03:57:38.408 113 18268.25 77.17 52561.75 88888.00 2008-04-22 03:57:38.908 113 18268.17 77.13 52561.57 88888.00 2008-04-22 03:57:39.408 113 18268.10 77.08 52561.63 88888.00 2008-04-22 03:57:39.908 113 18268.19 77.12 52561.71 88888.00 2008-04-22 03:57:40.408 113 18268.27 77.13 52561.66 88888.00 2008-04-22 03:57:40.908 113 18268.39 77.21 52561.63 88888.00 2008-04-22 03:57:41.408 113 18268.35 77.26 52561.55 88888.00 2008-04-22 03:57:41.908 113 18268.20 77.19 52561.51 88888.00 2008-04-22 03:57:42.408 113 18268.32 77.13 52561.48 88888.00 2008-04-22 03:57:42.908 113 18268.39 77.12 52561.51 88888.00 2008-04-22 03:57:43.408 113 18268.42 77.24 52561.54 88888.00 2008-04-22 03:57:43.908 113 18268.27 77.26 52561.57 88888.00 2008-04-22 03:57:44.408 113 18268.21 77.23 52561.53 88888.00 2008-04-22 03:57:44.908 113 18268.17 77.15 52561.48 88888.00 2008-04-22 03:57:45.408 113 18268.20 77.15 52561.48 88888.00 2008-04-22 03:57:45.908 113 18268.15 77.21 52561.55 88888.00 2008-04-22 03:57:46.408 113 18268.10 77.19 52561.53 88888.00 2008-04-22 03:57:46.908 113 18268.06 77.14 52561.45 88888.00 2008-04-22 03:57:47.408 113 18268.08 77.03 52561.38 88888.00 2008-04-22 03:57:47.908 113 18268.16 77.07 52561.36 88888.00 2008-04-22 03:57:48.408 113 18268.22 77.19 52561.42 88888.00 2008-04-22 03:57:48.908 113 18268.15 77.21 52561.50 88888.00 2008-04-22 03:57:49.408 113 18268.09 77.28 52561.47 88888.00 2008-04-22 03:57:49.908 113 18268.15 77.23 52561.53 88888.00 2008-04-22 03:57:50.408 113 18268.06 77.18 52561.52 88888.00 2008-04-22 03:57:50.908 113 18268.20 77.21 52561.41 88888.00 2008-04-22 03:57:51.408 113 18268.21 77.30 52561.40 88888.00 2008-04-22 03:57:51.908 113 18268.25 77.33 52561.43 88888.00 2008-04-22 03:57:52.408 113 18268.20 77.36 52561.37 88888.00 2008-04-22 03:57:52.908 113 18268.25 77.38 52561.37 88888.00 2008-04-22 03:57:53.408 113 18268.33 77.39 52561.40 88888.00 2008-04-22 03:57:53.908 113 18268.25 77.33 52561.35 88888.00 2008-04-22 03:57:54.408 113 18268.24 77.24 52561.34 88888.00 2008-04-22 03:57:54.908 113 18268.28 77.16 52561.45 88888.00 2008-04-22 03:57:55.408 113 18268.35 77.10 52561.52 88888.00 2008-04-22 03:57:55.908 113 18268.35 77.12 52561.43 88888.00 2008-04-22 03:57:56.408 113 18268.33 77.22 52561.48 88888.00 2008-04-22 03:57:56.908 113 18268.32 77.26 52561.54 88888.00 2008-04-22 03:57:57.408 113 18268.33 77.18 52561.58 88888.00 2008-04-22 03:57:57.908 113 18268.24 77.25 52561.52 88888.00 2008-04-22 03:57:58.408 113 18268.14 77.25 52561.52 88888.00 2008-04-22 03:57:58.908 113 18268.20 77.29 52561.47 88888.00 2008-04-22 03:57:59.408 113 18268.25 77.38 52561.55 88888.00 2008-04-22 03:57:59.908 113 18268.22 77.31 52561.46 88888.00 2008-04-22 03:58:00.408 113 18268.18 77.21 52561.35 88888.00 2008-04-22 03:58:00.908 113 18268.28 77.22 52561.39 88888.00 2008-04-22 03:58:01.408 113 18268.21 77.35 52561.45 88888.00 2008-04-22 03:58:01.908 113 18268.21 77.36 52561.35 88888.00 2008-04-22 03:58:02.408 113 18268.24 77.33 52561.52 88888.00 2008-04-22 03:58:02.908 113 18268.13 77.33 52561.63 88888.00 2008-04-22 03:58:03.408 113 18268.05 77.37 52561.60 88888.00 2008-04-22 03:58:03.908 113 18268.09 77.28 52561.53 88888.00 2008-04-22 03:58:04.408 113 18268.25 77.26 52561.46 88888.00 2008-04-22 03:58:04.908 113 18268.31 77.35 52561.43 88888.00 2008-04-22 03:58:05.408 113 18268.30 77.38 52561.51 88888.00 2008-04-22 03:58:05.908 113 18268.17 77.32 52561.50 88888.00 2008-04-22 03:58:06.408 113 18268.33 77.22 52561.53 88888.00 2008-04-22 03:58:06.908 113 18268.27 77.20 52561.63 88888.00 2008-04-22 03:58:07.408 113 18268.28 77.14 52561.65 88888.00 2008-04-22 03:58:07.908 113 18268.35 77.10 52561.60 88888.00 2008-04-22 03:58:08.408 113 18268.37 77.18 52561.48 88888.00 2008-04-22 03:58:08.908 113 18268.42 77.17 52561.45 88888.00 2008-04-22 03:58:09.408 113 18268.40 77.18 52561.50 88888.00 2008-04-22 03:58:09.908 113 18268.25 77.18 52561.58 88888.00 2008-04-22 03:58:10.408 113 18268.18 77.17 52561.64 88888.00 2008-04-22 03:58:10.908 113 18268.07 77.14 52561.59 88888.00 2008-04-22 03:58:11.408 113 18268.13 77.18 52561.61 88888.00 2008-04-22 03:58:11.908 113 18268.22 77.24 52561.50 88888.00 2008-04-22 03:58:12.408 113 18268.27 77.26 52561.54 88888.00 2008-04-22 03:58:12.908 113 18268.24 77.28 52561.57 88888.00 2008-04-22 03:58:13.408 113 18268.19 77.32 52561.65 88888.00 2008-04-22 03:58:13.908 113 18268.20 77.32 52561.66 88888.00 2008-04-22 03:58:14.408 113 18268.24 77.22 52561.62 88888.00 2008-04-22 03:58:14.908 113 18268.24 77.13 52561.54 88888.00 2008-04-22 03:58:15.408 113 18268.32 77.22 52561.57 88888.00 2008-04-22 03:58:15.908 113 18268.29 77.29 52561.55 88888.00 2008-04-22 03:58:16.408 113 18268.14 77.23 52561.59 88888.00 2008-04-22 03:58:16.908 113 18268.08 77.28 52561.60 88888.00 2008-04-22 03:58:17.408 113 18268.17 77.25 52561.64 88888.00 2008-04-22 03:58:17.908 113 18268.20 77.17 52561.62 88888.00 2008-04-22 03:58:18.408 113 18268.29 77.19 52561.52 88888.00 2008-04-22 03:58:18.908 113 18268.35 77.22 52561.48 88888.00 2008-04-22 03:58:19.408 113 18268.31 77.21 52561.55 88888.00 2008-04-22 03:58:19.908 113 18268.29 77.33 52561.71 88888.00 2008-04-22 03:58:20.408 113 18268.29 77.29 52561.85 88888.00 2008-04-22 03:58:20.908 113 18268.26 77.23 52561.86 88888.00 2008-04-22 03:58:21.408 113 18268.21 77.25 52561.76 88888.00 2008-04-22 03:58:21.908 113 18268.29 77.22 52561.72 88888.00 2008-04-22 03:58:22.408 113 18268.25 77.16 52561.62 88888.00 2008-04-22 03:58:22.908 113 18268.21 77.14 52561.68 88888.00 2008-04-22 03:58:23.408 113 18268.24 77.14 52561.82 88888.00 2008-04-22 03:58:23.908 113 18268.07 77.13 52561.74 88888.00 2008-04-22 03:58:24.408 113 18267.97 77.21 52561.69 88888.00 2008-04-22 03:58:24.908 113 18268.00 77.23 52561.78 88888.00 2008-04-22 03:58:25.408 113 18268.08 77.21 52561.80 88888.00 2008-04-22 03:58:25.908 113 18268.14 77.26 52561.68 88888.00 2008-04-22 03:58:26.408 113 18268.21 77.29 52561.55 88888.00 2008-04-22 03:58:26.908 113 18268.20 77.35 52561.59 88888.00 2008-04-22 03:58:27.408 113 18268.20 77.31 52561.65 88888.00 2008-04-22 03:58:27.908 113 18268.20 77.28 52561.63 88888.00 2008-04-22 03:58:28.408 113 18268.24 77.23 52561.62 88888.00 2008-04-22 03:58:28.908 113 18268.31 77.25 52561.66 88888.00 2008-04-22 03:58:29.408 113 18268.22 77.18 52561.74 88888.00 2008-04-22 03:58:29.908 113 18268.22 77.08 52561.68 88888.00 2008-04-22 03:58:30.408 113 18268.16 77.12 52561.61 88888.00 2008-04-22 03:58:30.908 113 18268.16 77.13 52561.58 88888.00 2008-04-22 03:58:31.408 113 18268.28 77.15 52561.58 88888.00 2008-04-22 03:58:31.908 113 18268.35 77.14 52561.66 88888.00 2008-04-22 03:58:32.408 113 18268.43 77.20 52561.66 88888.00 2008-04-22 03:58:32.908 113 18268.45 77.16 52561.74 88888.00 2008-04-22 03:58:33.408 113 18268.36 77.18 52561.78 88888.00 2008-04-22 03:58:33.908 113 18268.40 77.26 52561.73 88888.00 2008-04-22 03:58:34.408 113 18268.41 77.28 52561.62 88888.00 2008-04-22 03:58:34.908 113 18268.46 77.36 52561.59 88888.00 2008-04-22 03:58:35.408 113 18268.33 77.38 52561.62 88888.00 2008-04-22 03:58:35.908 113 18268.42 77.38 52561.62 88888.00 2008-04-22 03:58:36.408 113 18268.46 77.29 52561.48 88888.00 2008-04-22 03:58:36.908 113 18268.30 77.32 52561.58 88888.00 2008-04-22 03:58:37.408 113 18268.21 77.33 52561.62 88888.00 2008-04-22 03:58:37.908 113 18268.25 77.30 52561.70 88888.00 2008-04-22 03:58:38.408 113 18268.19 77.30 52561.65 88888.00 2008-04-22 03:58:38.908 113 18268.31 77.31 52561.65 88888.00 2008-04-22 03:58:39.408 113 18268.31 77.25 52561.70 88888.00 2008-04-22 03:58:39.908 113 18268.17 77.20 52561.71 88888.00 2008-04-22 03:58:40.408 113 18268.14 77.25 52561.72 88888.00 2008-04-22 03:58:40.908 113 18268.30 77.22 52561.73 88888.00 2008-04-22 03:58:41.408 113 18268.30 77.25 52561.75 88888.00 2008-04-22 03:58:41.908 113 18268.37 77.21 52561.69 88888.00 2008-04-22 03:58:42.408 113 18268.39 77.15 52561.57 88888.00 2008-04-22 03:58:42.908 113 18268.30 77.21 52561.53 88888.00 2008-04-22 03:58:43.408 113 18268.24 77.11 52561.47 88888.00 2008-04-22 03:58:43.908 113 18268.32 77.07 52561.53 88888.00 2008-04-22 03:58:44.408 113 18268.38 77.15 52561.52 88888.00 2008-04-22 03:58:44.908 113 18268.30 77.21 52561.45 88888.00 2008-04-22 03:58:45.408 113 18268.29 77.21 52561.47 88888.00 2008-04-22 03:58:45.908 113 18268.32 77.17 52561.49 88888.00 2008-04-22 03:58:46.408 113 18268.31 77.15 52561.33 88888.00 2008-04-22 03:58:46.908 113 18268.31 77.12 52561.31 88888.00 2008-04-22 03:58:47.408 113 18268.20 77.14 52561.41 88888.00 2008-04-22 03:58:47.908 113 18268.26 77.23 52561.35 88888.00 2008-04-22 03:58:48.408 113 18268.24 77.35 52561.46 88888.00 2008-04-22 03:58:48.908 113 18268.25 77.37 52561.46 88888.00 2008-04-22 03:58:49.408 113 18268.07 77.33 52561.42 88888.00 2008-04-22 03:58:49.908 113 18268.09 77.37 52561.41 88888.00 2008-04-22 03:58:50.408 113 18268.25 77.30 52561.48 88888.00 2008-04-22 03:58:50.908 113 18268.20 77.30 52561.51 88888.00 2008-04-22 03:58:51.408 113 18268.14 77.36 52561.48 88888.00 2008-04-22 03:58:51.908 113 18268.18 77.32 52561.48 88888.00 2008-04-22 03:58:52.408 113 18268.22 77.31 52561.43 88888.00 2008-04-22 03:58:52.908 113 18268.22 77.42 52561.46 88888.00 2008-04-22 03:58:53.408 113 18268.16 77.48 52561.45 88888.00 2008-04-22 03:58:53.908 113 18268.04 77.41 52561.37 88888.00 2008-04-22 03:58:54.408 113 18268.17 77.43 52561.33 88888.00 2008-04-22 03:58:54.908 113 18268.16 77.41 52561.42 88888.00 2008-04-22 03:58:55.408 113 18268.08 77.24 52561.27 88888.00 2008-04-22 03:58:55.908 113 18268.18 77.17 52561.34 88888.00 2008-04-22 03:58:56.408 113 18268.08 77.14 52561.39 88888.00 2008-04-22 03:58:56.908 113 18268.15 77.20 52561.34 88888.00 2008-04-22 03:58:57.408 113 18268.31 77.29 52561.39 88888.00 2008-04-22 03:58:57.908 113 18268.29 77.29 52561.36 88888.00 2008-04-22 03:58:58.408 113 18268.31 77.34 52561.38 88888.00 2008-04-22 03:58:58.908 113 18268.25 77.40 52561.41 88888.00 2008-04-22 03:58:59.408 113 18268.30 77.43 52561.43 88888.00 2008-04-22 03:58:59.908 113 18268.39 77.41 52561.46 88888.00 2008-04-22 03:59:00.408 113 18268.40 77.40 52561.39 88888.00 2008-04-22 03:59:00.908 113 18268.40 77.38 52561.30 88888.00 2008-04-22 03:59:01.408 113 18268.28 77.37 52561.41 88888.00 2008-04-22 03:59:01.908 113 18268.36 77.36 52561.42 88888.00 2008-04-22 03:59:02.408 113 18268.37 77.35 52561.30 88888.00 2008-04-22 03:59:02.908 113 18268.39 77.37 52561.15 88888.00 2008-04-22 03:59:03.408 113 18268.35 77.32 52561.26 88888.00 2008-04-22 03:59:03.908 113 18268.33 77.35 52561.20 88888.00 2008-04-22 03:59:04.408 113 18268.35 77.32 52561.11 88888.00 2008-04-22 03:59:04.908 113 18268.32 77.32 52561.15 88888.00 2008-04-22 03:59:05.408 113 18267.99 77.32 52561.23 88888.00 2008-04-22 03:59:05.908 113 18267.51 77.30 52561.23 88888.00 2008-04-22 03:59:06.408 113 18267.40 77.33 52561.33 88888.00 2008-04-22 03:59:06.908 113 18267.42 77.36 52561.35 88888.00 2008-04-22 03:59:07.408 113 18267.43 77.30 52561.27 88888.00 2008-04-22 03:59:07.908 113 18267.34 77.21 52561.26 88888.00 2008-04-22 03:59:08.405 113 18267.42 77.21 52561.15 88888.00 2008-04-22 03:59:08.905 113 18267.44 77.23 52561.18 88888.00 2008-04-22 03:59:09.405 113 18267.46 77.21 52561.30 88888.00 2008-04-22 03:59:09.905 113 18267.46 77.24 52561.34 88888.00 2008-04-22 03:59:10.405 113 18267.63 77.23 52561.36 88888.00 2008-04-22 03:59:10.905 113 18267.70 77.31 52561.27 88888.00 2008-04-22 03:59:11.405 113 18267.69 77.34 52561.20 88888.00 2008-04-22 03:59:11.905 113 18268.06 77.34 52561.19 88888.00 2008-04-22 03:59:12.405 113 18268.46 77.23 52561.13 88888.00 2008-04-22 03:59:12.905 113 18268.38 77.34 52561.17 88888.00 2008-04-22 03:59:13.405 113 18268.28 77.34 52561.20 88888.00 2008-04-22 03:59:13.905 113 18268.31 77.34 52561.22 88888.00 2008-04-22 03:59:14.405 113 18268.35 77.32 52561.24 88888.00 2008-04-22 03:59:14.905 113 18268.42 77.30 52561.24 88888.00 2008-04-22 03:59:15.405 113 18268.42 77.19 52561.40 88888.00 2008-04-22 03:59:15.905 113 18268.40 77.12 52561.34 88888.00 2008-04-22 03:59:16.405 113 18268.45 77.12 52561.23 88888.00 2008-04-22 03:59:16.905 113 18268.49 77.23 52561.12 88888.00 2008-04-22 03:59:17.405 113 18268.57 77.29 52561.15 88888.00 2008-04-22 03:59:17.905 113 18268.48 77.28 52561.18 88888.00 2008-04-22 03:59:18.405 113 18268.59 77.22 52561.22 88888.00 2008-04-22 03:59:18.905 113 18268.54 77.19 52561.19 88888.00 2008-04-22 03:59:19.405 113 18268.50 77.20 52561.13 88888.00 2008-04-22 03:59:19.905 113 18268.42 77.24 52561.18 88888.00 2008-04-22 03:59:20.405 113 18268.49 77.24 52561.37 88888.00 2008-04-22 03:59:20.905 113 18268.58 77.23 52561.24 88888.00 2008-04-22 03:59:21.405 113 18268.60 77.18 52561.20 88888.00 2008-04-22 03:59:21.905 113 18268.49 77.19 52561.18 88888.00 2008-04-22 03:59:22.405 113 18268.49 77.21 52561.20 88888.00 2008-04-22 03:59:22.905 113 18268.50 77.21 52561.20 88888.00 2008-04-22 03:59:23.405 113 18268.49 77.16 52561.22 88888.00 2008-04-22 03:59:23.905 113 18268.65 77.17 52561.16 88888.00 2008-04-22 03:59:24.405 113 18268.65 77.13 52561.13 88888.00 2008-04-22 03:59:24.905 113 18268.50 77.12 52561.17 88888.00 2008-04-22 03:59:25.405 113 18268.46 77.11 52561.10 88888.00 2008-04-22 03:59:25.905 113 18268.48 77.12 52561.10 88888.00 2008-04-22 03:59:26.405 113 18268.54 77.18 52561.16 88888.00 2008-04-22 03:59:26.905 113 18268.49 77.21 52561.20 88888.00 2008-04-22 03:59:27.405 113 18268.45 77.25 52561.24 88888.00 2008-04-22 03:59:27.905 113 18268.38 77.24 52561.23 88888.00 2008-04-22 03:59:28.405 113 18268.38 77.16 52561.27 88888.00 2008-04-22 03:59:28.905 113 18268.35 77.12 52561.20 88888.00 2008-04-22 03:59:29.405 113 18268.39 77.10 52561.25 88888.00 2008-04-22 03:59:29.905 113 18268.41 77.08 52561.27 88888.00 2008-04-22 03:59:30.405 113 18268.41 77.11 52561.18 88888.00 2008-04-22 03:59:30.905 113 18268.43 77.09 52561.27 88888.00 2008-04-22 03:59:31.405 113 18268.31 77.09 52561.29 88888.00 2008-04-22 03:59:31.905 113 18268.31 77.14 52561.20 88888.00 2008-04-22 03:59:32.405 113 18268.33 77.14 52561.26 88888.00 2008-04-22 03:59:32.905 113 18268.37 77.13 52561.17 88888.00 2008-04-22 03:59:33.405 113 18268.25 77.13 52561.10 88888.00 2008-04-22 03:59:33.905 113 18268.03 77.13 52561.05 88888.00 2008-04-22 03:59:34.405 113 18267.98 77.18 52561.07 88888.00 2008-04-22 03:59:34.905 113 18268.04 77.14 52561.11 88888.00 2008-04-22 03:59:35.405 113 18267.96 77.09 52561.08 88888.00 2008-04-22 03:59:35.905 113 18268.00 77.00 52561.18 88888.00 2008-04-22 03:59:36.405 113 18268.14 77.12 52561.17 88888.00 2008-04-22 03:59:36.905 113 18267.99 77.19 52561.05 88888.00 2008-04-22 03:59:37.405 113 18267.93 77.20 52561.10 88888.00 2008-04-22 03:59:37.905 113 18267.98 77.21 52561.17 88888.00 2008-04-22 03:59:38.405 113 18268.06 77.17 52561.08 88888.00 2008-04-22 03:59:38.905 113 18268.06 77.09 52561.14 88888.00 2008-04-22 03:59:39.405 113 18267.98 77.05 52561.15 88888.00 2008-04-22 03:59:39.905 113 18267.95 77.07 52561.18 88888.00 2008-04-22 03:59:40.405 113 18267.92 77.14 52561.19 88888.00 2008-04-22 03:59:40.905 113 18268.04 77.20 52561.20 88888.00 2008-04-22 03:59:41.405 113 18268.00 77.28 52561.23 88888.00 2008-04-22 03:59:41.905 113 18268.10 77.36 52561.18 88888.00 2008-04-22 03:59:42.405 113 18268.00 77.40 52561.24 88888.00 2008-04-22 03:59:42.905 113 18267.99 77.38 52561.29 88888.00 2008-04-22 03:59:43.405 113 18267.98 77.31 52561.36 88888.00 2008-04-22 03:59:43.905 113 18268.00 77.25 52561.31 88888.00 2008-04-22 03:59:44.405 113 18268.05 77.22 52561.15 88888.00 2008-04-22 03:59:44.905 113 18268.07 77.19 52561.19 88888.00 2008-04-22 03:59:45.405 113 18267.98 77.18 52561.08 88888.00 2008-04-22 03:59:45.905 113 18267.97 77.23 52561.11 88888.00 2008-04-22 03:59:46.405 113 18267.98 77.28 52561.17 88888.00 2008-04-22 03:59:46.905 113 18267.91 77.29 52561.16 88888.00 2008-04-22 03:59:47.405 113 18268.06 77.25 52561.13 88888.00 2008-04-22 03:59:47.905 113 18268.15 77.35 52561.01 88888.00 2008-04-22 03:59:48.405 113 18268.16 77.38 52560.89 88888.00 2008-04-22 03:59:48.905 113 18268.08 77.37 52560.93 88888.00 2008-04-22 03:59:49.405 113 18268.09 77.34 52560.96 88888.00 2008-04-22 03:59:49.905 113 18268.15 77.31 52561.02 88888.00 2008-04-22 03:59:50.405 113 18268.15 77.31 52561.10 88888.00 2008-04-22 03:59:50.905 113 18268.13 77.30 52561.03 88888.00 2008-04-22 03:59:51.405 113 18268.19 77.29 52561.17 88888.00 2008-04-22 03:59:51.905 113 18268.26 77.36 52561.24 88888.00 2008-04-22 03:59:52.405 113 18268.20 77.31 52561.20 88888.00 2008-04-22 03:59:52.905 113 18268.33 77.30 52561.18 88888.00 2008-04-22 03:59:53.405 113 18268.35 77.31 52561.18 88888.00 2008-04-22 03:59:53.905 113 18268.29 77.34 52561.26 88888.00 2008-04-22 03:59:54.405 113 18268.36 77.35 52561.24 88888.00 2008-04-22 03:59:54.905 113 18268.39 77.22 52561.24 88888.00 2008-04-22 03:59:55.405 113 18268.36 77.23 52561.33 88888.00 2008-04-22 03:59:55.905 113 18268.20 77.24 52561.28 88888.00 2008-04-22 03:59:56.405 113 18268.30 77.08 52561.28 88888.00 2008-04-22 03:59:56.905 113 18268.29 77.08 52561.18 88888.00 2008-04-22 03:59:57.405 113 18268.33 77.13 52561.03 88888.00 2008-04-22 03:59:57.905 113 18268.38 77.21 52560.97 88888.00 2008-04-22 03:59:58.405 113 18268.28 77.25 52561.08 88888.00 2008-04-22 03:59:58.905 113 18268.35 77.13 52561.07 88888.00 2008-04-22 03:59:59.405 113 18268.33 77.05 52561.01 88888.00 2008-04-22 03:59:59.905 113 18268.30 77.05 52561.06 88888.00 2008-04-22 04:00:00.405 113 18268.17 77.15 52561.02 88888.00 2008-04-22 04:00:00.905 113 18268.15 77.22 52561.08 88888.00 2008-04-22 04:00:01.405 113 18268.40 77.30 52561.05 88888.00 2008-04-22 04:00:01.905 113 18268.36 77.31 52561.04 88888.00 2008-04-22 04:00:02.405 113 18268.32 77.28 52560.93 88888.00 2008-04-22 04:00:02.905 113 18268.19 77.17 52560.93 88888.00 2008-04-22 04:00:03.405 113 18268.19 77.16 52561.07 88888.00 2008-04-22 04:00:03.905 113 18268.37 77.22 52561.02 88888.00 2008-04-22 04:00:04.405 113 18268.36 77.25 52561.03 88888.00 2008-04-22 04:00:04.905 113 18268.47 77.22 52560.92 88888.00 2008-04-22 04:00:05.405 113 18268.49 77.21 52560.83 88888.00 2008-04-22 04:00:05.905 113 18268.42 77.21 52560.83 88888.00 2008-04-22 04:00:06.405 113 18268.37 77.21 52560.89 88888.00 2008-04-22 04:00:06.905 113 18268.45 77.28 52560.92 88888.00 2008-04-22 04:00:07.405 113 18268.51 77.26 52561.03 88888.00 2008-04-22 04:00:07.905 113 18268.58 77.28 52561.02 88888.00 2008-04-22 04:00:07.405 113 18268.61 77.23 52561.03 88888.00 2008-04-22 04:00:08.905 113 18268.49 77.16 52561.06 88888.00 2008-04-22 04:00:09.405 113 18268.54 77.15 52561.03 88888.00 2008-04-22 04:00:09.905 113 18268.67 77.21 52561.07 88888.00 2008-04-22 04:00:10.405 113 18268.53 77.25 52561.05 88888.00 2008-04-22 04:00:10.905 113 18268.53 77.18 52560.96 88888.00 2008-04-22 04:00:11.405 113 18268.53 77.13 52560.97 88888.00 2008-04-22 04:00:11.905 113 18268.56 77.18 52561.04 88888.00 2008-04-22 04:00:12.405 113 18268.58 77.26 52561.11 88888.00 2008-04-22 04:00:12.905 113 18268.65 77.29 52561.08 88888.00 2008-04-22 04:00:13.405 113 18268.61 77.28 52561.07 88888.00 2008-04-22 04:00:13.905 113 18268.56 77.28 52561.06 88888.00 2008-04-22 04:00:14.405 113 18268.53 77.26 52561.11 88888.00 2008-04-22 04:00:14.905 113 18268.51 77.29 52561.26 88888.00 2008-04-22 04:00:15.405 113 18268.56 77.18 52561.16 88888.00 2008-04-22 04:00:15.905 113 18268.60 77.22 52561.10 88888.00 2008-04-22 04:00:16.405 113 18268.62 77.25 52560.97 88888.00 2008-04-22 04:00:16.905 113 18268.64 77.26 52560.82 88888.00 2008-04-22 04:00:17.405 113 18268.64 77.25 52560.85 88888.00 2008-04-22 04:00:17.905 113 18268.64 77.26 52560.84 88888.00 2008-04-22 04:00:18.405 113 18268.65 77.20 52560.77 88888.00 2008-04-22 04:00:18.905 113 18268.73 77.21 52560.82 88888.00 2008-04-22 04:00:19.405 113 18268.68 77.18 52561.00 88888.00 2008-04-22 04:00:19.905 113 18268.61 77.13 52560.96 88888.00 2008-04-22 04:00:20.405 113 18268.64 77.13 52560.99 88888.00 2008-04-22 04:00:20.905 113 18268.63 77.01 52561.05 88888.00 2008-04-22 04:00:21.405 113 18268.60 77.03 52561.17 88888.00 2008-04-22 04:00:21.905 113 18268.60 77.06 52561.18 88888.00 2008-04-22 04:00:22.405 113 18268.65 77.12 52561.19 88888.00 2008-04-22 04:00:22.905 113 18268.56 77.11 52561.12 88888.00 2008-04-22 04:00:23.405 113 18268.50 77.15 52561.17 88888.00 2008-04-22 04:00:23.905 113 18268.43 77.20 52561.18 88888.00 2008-04-22 04:00:24.405 113 18268.52 77.16 52561.14 88888.00 2008-04-22 04:00:24.905 113 18268.56 77.20 52561.20 88888.00 2008-04-22 04:00:25.405 113 18268.57 77.15 52561.13 88888.00 2008-04-22 04:00:25.905 113 18268.64 77.12 52561.05 88888.00 2008-04-22 04:00:26.405 113 18268.58 77.13 52561.05 88888.00 2008-04-22 04:00:26.905 113 18268.57 77.06 52561.10 88888.00 2008-04-22 04:00:27.405 113 18268.71 77.12 52561.16 88888.00 2008-04-22 04:00:27.905 113 18268.59 77.13 52561.01 88888.00 2008-04-22 04:00:28.405 113 18268.48 77.05 52560.97 88888.00 2008-04-22 04:00:28.905 113 18268.48 77.07 52561.03 88888.00 2008-04-22 04:00:29.405 113 18268.33 77.07 52561.07 88888.00 2008-04-22 04:00:29.905 113 18268.59 77.09 52561.01 88888.00 2008-04-22 04:00:30.405 113 18268.60 77.12 52560.99 88888.00 2008-04-22 04:00:30.905 113 18268.48 77.04 52561.10 88888.00 2008-04-22 04:00:31.405 113 18268.52 77.19 52561.14 88888.00 2008-04-22 04:00:31.905 113 18268.62 77.24 52561.24 88888.00 2008-04-22 04:00:32.405 113 18268.50 77.24 52561.19 88888.00 2008-04-22 04:00:32.905 113 18268.40 77.13 52561.14 88888.00 2008-04-22 04:00:33.405 113 18268.46 77.12 52561.10 88888.00 2008-04-22 04:00:33.905 113 18268.49 77.13 52561.01 88888.00 2008-04-22 04:00:34.405 113 18268.45 77.19 52561.01 88888.00 2008-04-22 04:00:34.905 113 18268.45 77.09 52560.92 88888.00 2008-04-22 04:00:35.405 113 18268.43 77.09 52560.92 88888.00 2008-04-22 04:00:35.905 113 18268.40 77.06 52561.08 88888.00 2008-04-22 04:00:36.405 113 18268.38 77.07 52561.06 88888.00 2008-04-22 04:00:36.905 113 18268.29 77.03 52561.04 88888.00 2008-04-22 04:00:37.405 113 18268.42 77.07 52561.05 88888.00 2008-04-22 04:00:37.905 113 18268.38 77.19 52561.11 88888.00 2008-04-22 04:00:38.405 113 18268.52 77.20 52561.05 88888.00 2008-04-22 04:00:38.905 113 18268.50 77.16 52560.87 88888.00 2008-04-22 04:00:39.405 113 18268.45 77.16 52560.90 88888.00 2008-04-22 04:00:39.905 113 18268.54 77.21 52560.91 88888.00 2008-04-22 04:00:40.405 113 18268.69 77.10 52561.01 88888.00 2008-04-22 04:00:40.905 113 18268.82 77.18 52561.08 88888.00 2008-04-22 04:00:41.405 113 18268.76 77.23 52561.10 88888.00 2008-04-22 04:00:41.905 113 18268.64 77.26 52561.13 88888.00 2008-04-22 04:00:42.405 113 18268.72 77.32 52561.06 88888.00 2008-04-22 04:00:42.905 113 18268.80 77.26 52561.06 88888.00 2008-04-22 04:00:43.405 113 18268.73 77.19 52561.04 88888.00 2008-04-22 04:00:43.905 113 18268.65 77.17 52560.97 88888.00 2008-04-22 04:00:44.405 113 18268.69 77.19 52560.99 88888.00 2008-04-22 04:00:44.905 113 18268.69 77.25 52561.03 88888.00 2008-04-22 04:00:45.405 113 18268.57 77.31 52561.12 88888.00 2008-04-22 04:00:45.905 113 18268.61 77.31 52561.14 88888.00 2008-04-22 04:00:46.405 113 18268.67 77.35 52561.35 88888.00 2008-04-22 04:00:46.905 113 18268.62 77.31 52561.34 88888.00 2008-04-22 04:00:47.405 113 18268.65 77.30 52561.26 88888.00 2008-04-22 04:00:47.905 113 18268.68 77.28 52561.28 88888.00 2008-04-22 04:00:48.405 113 18268.60 77.21 52561.29 88888.00 2008-04-22 04:00:48.905 113 18268.60 77.24 52561.30 88888.00 2008-04-22 04:00:49.405 113 18268.53 77.20 52561.30 88888.00 2008-04-22 04:00:49.905 113 18268.52 77.22 52561.23 88888.00 2008-04-22 04:00:50.405 113 18268.50 77.22 52561.23 88888.00 2008-04-22 04:00:50.905 113 18268.43 77.23 52561.18 88888.00 2008-04-22 04:00:51.405 113 18268.37 77.24 52561.31 88888.00 2008-04-22 04:00:51.905 113 18268.40 77.23 52561.29 88888.00 2008-04-22 04:00:52.405 113 18268.36 77.25 52561.20 88888.00 2008-04-22 04:00:52.905 113 18268.33 77.32 52561.25 88888.00 2008-04-22 04:00:53.405 113 18268.26 77.34 52561.17 88888.00 2008-04-22 04:00:53.905 113 18268.28 77.34 52561.11 88888.00 2008-04-22 04:00:54.405 113 18268.28 77.36 52561.03 88888.00 2008-04-22 04:00:54.905 113 18268.40 77.32 52561.14 88888.00 2008-04-22 04:00:55.405 113 18268.53 77.26 52561.12 88888.00 2008-04-22 04:00:55.905 113 18268.50 77.34 52561.20 88888.00 2008-04-22 04:00:56.405 113 18268.56 77.35 52561.14 88888.00 2008-04-22 04:00:56.905 113 18268.51 77.31 52561.07 88888.00 2008-04-22 04:00:57.405 113 18268.58 77.38 52561.15 88888.00 2008-04-22 04:00:57.905 113 18268.62 77.39 52561.17 88888.00 2008-04-22 04:00:58.405 113 18268.51 77.34 52561.25 88888.00 2008-04-22 04:00:58.905 113 18268.51 77.37 52561.19 88888.00 2008-04-22 04:00:59.405 113 18268.54 77.38 52561.15 88888.00 2008-04-22 04:00:59.905 113 18268.63 77.33 52561.25 88888.00 2008-04-22 04:01:00.405 113 18268.59 77.29 52561.30 88888.00 2008-04-22 04:01:00.905 113 18268.58 77.30 52561.27 88888.00 2008-04-22 04:01:01.405 113 18268.54 77.21 52561.30 88888.00 2008-04-22 04:01:01.905 113 18268.61 77.07 52561.30 88888.00 2008-04-22 04:01:02.405 113 18268.54 77.15 52561.39 88888.00 2008-04-22 04:01:02.905 113 18268.56 77.24 52561.37 88888.00 2008-04-22 04:01:03.405 113 18268.60 77.35 52561.31 88888.00 2008-04-22 04:01:03.905 113 18268.62 77.38 52561.33 88888.00 2008-04-22 04:01:04.405 113 18268.67 77.38 52561.25 88888.00 2008-04-22 04:01:04.905 113 18268.64 77.40 52561.28 88888.00 2008-04-22 04:01:05.405 113 18268.73 77.39 52561.33 88888.00 2008-04-22 04:01:05.905 113 18268.68 77.41 52561.26 88888.00 2008-04-22 04:01:06.405 113 18268.72 77.40 52561.23 88888.00 2008-04-22 04:01:06.905 113 18268.73 77.38 52561.22 88888.00 2008-04-22 04:01:07.405 113 18268.68 77.38 52561.24 88888.00 2008-04-22 04:01:07.905 113 18268.69 77.36 52561.34 88888.00 2008-04-22 04:01:08.405 113 18268.69 77.32 52561.47 88888.00 2008-04-22 04:01:08.905 113 18268.59 77.28 52561.38 88888.00 2008-04-22 04:01:09.405 113 18268.67 77.21 52561.41 88888.00 2008-04-22 04:01:09.905 113 18268.79 77.29 52561.37 88888.00 2008-04-22 04:01:10.405 113 18268.62 77.29 52561.36 88888.00 2008-04-22 04:01:10.905 113 18268.58 77.25 52561.36 88888.00 2008-04-22 04:01:11.405 113 18268.49 77.31 52561.27 88888.00 2008-04-22 04:01:11.905 113 18268.50 77.33 52561.35 88888.00 2008-04-22 04:01:12.405 113 18268.68 77.32 52561.45 88888.00 2008-04-22 04:01:12.905 113 18268.52 77.38 52561.41 88888.00 2008-04-22 04:01:13.405 113 18268.45 77.41 52561.41 88888.00 2008-04-22 04:01:13.905 113 18268.49 77.42 52561.34 88888.00 2008-04-22 04:01:14.405 113 18268.58 77.41 52561.31 88888.00 2008-04-22 04:01:14.905 113 18268.52 77.38 52561.33 88888.00 2008-04-22 04:01:15.405 113 18268.46 77.42 52561.41 88888.00 2008-04-22 04:01:15.905 113 18268.52 77.42 52561.35 88888.00 2008-04-22 04:01:16.405 113 18268.56 77.39 52561.34 88888.00 2008-04-22 04:01:16.905 113 18268.51 77.38 52561.35 88888.00 2008-04-22 04:01:17.405 113 18268.54 77.33 52561.34 88888.00 2008-04-22 04:01:17.905 113 18268.49 77.24 52561.38 88888.00 2008-04-22 04:01:18.405 113 18268.63 77.21 52561.29 88888.00 2008-04-22 04:01:18.905 113 18268.60 77.33 52561.19 88888.00 2008-04-22 04:01:19.405 113 18268.56 77.40 52561.18 88888.00 2008-04-22 04:01:19.905 113 18268.63 77.46 52561.13 88888.00 2008-04-22 04:01:20.405 113 18268.68 77.42 52561.14 88888.00 2008-04-22 04:01:20.905 113 18268.57 77.38 52561.14 88888.00 2008-04-22 04:01:21.405 113 18268.52 77.36 52561.16 88888.00 2008-04-22 04:01:21.905 113 18268.54 77.35 52561.16 88888.00 2008-04-22 04:01:22.405 113 18268.54 77.36 52561.22 88888.00 2008-04-22 04:01:22.905 113 18268.56 77.26 52561.25 88888.00 2008-04-22 04:01:23.405 113 18268.51 77.25 52561.28 88888.00 2008-04-22 04:01:23.905 113 18268.52 77.19 52561.31 88888.00 2008-04-22 04:01:24.405 113 18268.53 77.21 52561.25 88888.00 2008-04-22 04:01:24.905 113 18268.52 77.31 52561.15 88888.00 2008-04-22 04:01:25.405 113 18268.48 77.38 52561.26 88888.00 2008-04-22 04:01:25.905 113 18268.50 77.44 52561.27 88888.00 2008-04-22 04:01:26.405 113 18268.38 77.45 52561.23 88888.00 2008-04-22 04:01:26.905 113 18268.41 77.44 52561.41 88888.00 2008-04-22 04:01:27.405 113 18268.40 77.44 52561.48 88888.00 2008-04-22 04:01:27.905 113 18268.47 77.40 52561.47 88888.00 2008-04-22 04:01:28.405 113 18268.56 77.37 52561.39 88888.00 2008-04-22 04:01:28.905 113 18268.56 77.41 52561.45 88888.00 2008-04-22 04:01:29.405 113 18268.43 77.44 52561.35 88888.00 2008-04-22 04:01:29.905 113 18268.40 77.46 52561.30 88888.00 2008-04-22 04:01:30.405 113 18268.42 77.56 52561.41 88888.00 2008-04-22 04:01:30.905 113 18268.42 77.48 52561.37 88888.00 2008-04-22 04:01:31.405 113 18268.37 77.37 52561.34 88888.00 2008-04-22 04:01:31.905 113 18268.41 77.37 52561.33 88888.00 2008-04-22 04:01:32.405 113 18268.43 77.30 52561.31 88888.00 2008-04-22 04:01:32.905 113 18268.42 77.31 52561.31 88888.00 2008-04-22 04:01:33.405 113 18268.52 77.24 52561.38 88888.00 2008-04-22 04:01:33.905 113 18268.50 77.25 52561.33 88888.00 2008-04-22 04:01:34.405 113 18268.59 77.36 52561.29 88888.00 2008-04-22 04:01:34.905 113 18268.50 77.40 52561.30 88888.00 2008-04-22 04:01:35.405 113 18268.48 77.41 52561.29 88888.00 2008-04-22 04:01:35.905 113 18268.52 77.37 52561.31 88888.00 2008-04-22 04:01:36.405 113 18268.49 77.33 52561.35 88888.00 2008-04-22 04:01:36.905 113 18268.42 77.32 52561.39 88888.00 2008-04-22 04:01:37.405 113 18268.48 77.35 52561.31 88888.00 2008-04-22 04:01:37.905 113 18268.48 77.37 52561.33 88888.00 2008-04-22 04:01:38.405 113 18268.35 77.23 52561.29 88888.00 2008-04-22 04:01:38.905 113 18268.37 77.25 52561.24 88888.00 2008-04-22 04:01:39.405 113 18268.45 77.29 52561.31 88888.00 2008-04-22 04:01:39.905 113 18268.43 77.25 52561.36 88888.00 2008-04-22 04:01:40.405 113 18268.49 77.30 52561.23 88888.00 2008-04-22 04:01:40.905 113 18268.46 77.32 52561.19 88888.00 2008-04-22 04:01:41.405 113 18268.43 77.41 52561.31 88888.00 2008-04-22 04:01:41.905 113 18268.46 77.51 52561.35 88888.00 2008-04-22 04:01:42.405 113 18268.51 77.57 52561.26 88888.00 2008-04-22 04:01:42.905 113 18268.53 77.48 52561.08 88888.00 2008-04-22 04:01:43.405 113 18268.45 77.46 52561.05 88888.00 2008-04-22 04:01:43.905 113 18268.41 77.40 52561.06 88888.00 2008-04-22 04:01:44.405 113 18268.51 77.42 52561.08 88888.00 2008-04-22 04:01:44.905 113 18268.60 77.48 52561.14 88888.00 2008-04-22 04:01:45.405 113 18268.51 77.49 52561.14 88888.00 2008-04-22 04:01:45.905 113 18268.39 77.45 52561.29 88888.00 2008-04-22 04:01:46.405 113 18268.62 77.40 52561.27 88888.00 2008-04-22 04:01:46.905 113 18268.64 77.47 52561.15 88888.00 2008-04-22 04:01:47.405 113 18268.63 77.44 52561.11 88888.00 2008-04-22 04:01:47.905 113 18268.65 77.46 52561.14 88888.00 2008-04-22 04:01:48.405 113 18268.61 77.41 52561.14 88888.00 2008-04-22 04:01:48.905 113 18268.53 77.36 52561.02 88888.00 2008-04-22 04:01:49.405 113 18268.52 77.34 52561.00 88888.00 2008-04-22 04:01:49.905 113 18268.52 77.19 52561.01 88888.00 2008-04-22 04:01:50.405 113 18268.47 77.38 52561.12 88888.00 2008-04-22 04:01:50.905 113 18268.49 77.42 52561.12 88888.00 2008-04-22 04:01:51.405 113 18268.54 77.38 52561.08 88888.00 2008-04-22 04:01:51.905 113 18268.56 77.36 52561.02 88888.00 2008-04-22 04:01:52.405 113 18268.68 77.39 52560.97 88888.00 2008-04-22 04:01:52.905 113 18268.60 77.30 52560.97 88888.00 2008-04-22 04:01:53.405 113 18268.50 77.26 52561.05 88888.00 2008-04-22 04:01:53.905 113 18268.33 77.36 52561.15 88888.00 2008-04-22 04:01:54.405 113 18268.25 77.29 52561.11 88888.00 2008-04-22 04:01:54.905 113 18268.26 77.30 52561.10 88888.00 2008-04-22 04:01:55.405 113 18268.17 77.34 52561.15 88888.00 2008-04-22 04:01:55.905 113 18268.20 77.23 52561.19 88888.00 2008-04-22 04:01:56.405 113 18268.28 77.21 52561.20 88888.00 2008-04-22 04:01:56.905 113 18268.19 77.20 52561.27 88888.00 2008-04-22 04:01:57.405 113 18268.31 77.24 52561.19 88888.00 2008-04-22 04:01:57.905 113 18268.32 77.24 52561.16 88888.00 2008-04-22 04:01:58.405 113 18268.36 77.19 52561.34 88888.00 2008-04-22 04:01:58.905 113 18268.48 77.21 52561.42 88888.00 2008-04-22 04:01:59.405 113 18268.49 77.28 52561.31 88888.00 2008-04-22 04:01:59.905 113 18268.43 77.24 52561.27 88888.00 2008-04-22 04:02:00.405 113 18268.52 77.22 52561.38 88888.00 2008-04-22 04:02:00.905 113 18268.45 77.28 52561.45 88888.00 2008-04-22 04:02:01.405 113 18268.48 77.30 52561.42 88888.00 2008-04-22 04:02:01.905 113 18268.43 77.33 52561.31 88888.00 2008-04-22 04:02:02.405 113 18268.41 77.33 52561.29 88888.00 2008-04-22 04:02:02.905 113 18268.51 77.28 52561.25 88888.00 2008-04-22 04:02:03.405 113 18268.49 77.19 52561.35 88888.00 2008-04-22 04:02:03.905 113 18268.51 77.18 52561.37 88888.00 2008-04-22 04:02:04.405 113 18268.69 77.17 52561.46 88888.00 2008-04-22 04:02:04.905 113 18268.69 77.21 52561.42 88888.00 2008-04-22 04:02:05.405 113 18268.62 77.23 52561.40 88888.00 2008-04-22 04:02:05.905 113 18268.58 77.25 52561.40 88888.00 2008-04-22 04:02:06.405 113 18268.54 77.31 52561.47 88888.00 2008-04-22 04:02:06.905 113 18268.60 77.28 52561.43 88888.00 2008-04-22 04:02:07.405 113 18268.57 77.31 52561.45 88888.00 2008-04-22 04:02:07.905 113 18268.50 77.32 52561.30 88888.00 2008-04-22 04:02:08.405 113 18268.47 77.31 52561.29 88888.00 2008-04-22 04:02:08.905 113 18268.42 77.31 52561.36 88888.00 2008-04-22 04:02:09.405 113 18268.50 77.25 52561.33 88888.00 2008-04-22 04:02:09.905 113 18268.60 77.21 52561.41 88888.00 2008-04-22 04:02:10.405 113 18268.76 77.18 52561.47 88888.00 2008-04-22 04:02:10.905 113 18268.63 77.30 52561.57 88888.00 2008-04-22 04:02:11.405 113 18268.59 77.33 52561.47 88888.00 2008-04-22 04:02:11.905 113 18268.54 77.30 52561.33 88888.00 2008-04-22 04:02:12.405 113 18268.64 77.38 52561.37 88888.00 2008-04-22 04:02:12.905 113 18268.60 77.42 52561.34 88888.00 2008-04-22 04:02:13.405 113 18268.68 77.44 52561.33 88888.00 2008-04-22 04:02:13.905 113 18268.71 77.45 52561.31 88888.00 2008-04-22 04:02:14.405 113 18268.63 77.42 52561.34 88888.00 2008-04-22 04:02:14.905 113 18268.71 77.30 52561.40 88888.00 2008-04-22 04:02:15.405 113 18268.69 77.30 52561.39 88888.00 2008-04-22 04:02:15.905 113 18268.67 77.31 52561.30 88888.00 2008-04-22 04:02:16.405 113 18268.70 77.39 52561.31 88888.00 2008-04-22 04:02:16.905 113 18268.78 77.32 52561.26 88888.00 2008-04-22 04:02:17.405 113 18268.72 77.24 52561.34 88888.00 2008-04-22 04:02:17.905 113 18268.70 77.08 52561.34 88888.00 2008-04-22 04:02:18.405 113 18268.63 76.99 52561.29 88888.00 2008-04-22 04:02:18.905 113 18268.48 77.02 52561.30 88888.00 2008-04-22 04:02:19.405 113 18268.45 77.16 52561.27 88888.00 2008-04-22 04:02:19.905 113 18268.47 77.19 52561.23 88888.00 2008-04-22 04:02:20.405 113 18268.46 77.24 52561.19 88888.00 2008-04-22 04:02:20.905 113 18268.42 77.30 52561.36 88888.00 2008-04-22 04:02:21.405 113 18268.47 77.34 52561.41 88888.00 2008-04-22 04:02:21.905 113 18268.52 77.30 52561.37 88888.00 2008-04-22 04:02:22.405 113 18268.51 77.29 52561.37 88888.00 2008-04-22 04:02:22.905 113 18268.49 77.28 52561.41 88888.00 2008-04-22 04:02:23.405 113 18268.42 77.26 52561.66 88888.00 2008-04-22 04:02:23.905 113 18268.43 77.20 52561.76 88888.00 2008-04-22 04:02:24.405 113 18268.54 77.16 52561.68 88888.00 2008-04-22 04:02:24.905 113 18268.57 77.20 52561.50 88888.00 2008-04-22 04:02:25.405 113 18268.64 77.30 52561.39 88888.00 2008-04-22 04:02:25.905 113 18268.74 77.30 52561.36 88888.00 2008-04-22 04:02:26.405 113 18268.70 77.24 52561.35 88888.00 2008-04-22 04:02:26.905 113 18268.65 77.22 52561.37 88888.00 2008-04-22 04:02:27.405 113 18268.58 77.13 52561.39 88888.00 2008-04-22 04:02:27.905 113 18268.62 77.22 52561.42 88888.00 2008-04-22 04:02:28.405 113 18268.52 77.32 52561.43 88888.00 2008-04-22 04:02:28.905 113 18268.58 77.31 52561.35 88888.00 2008-04-22 04:02:29.405 113 18268.60 77.36 52561.35 88888.00 2008-04-22 04:02:29.905 113 18268.65 77.39 52561.43 88888.00 2008-04-22 04:02:30.405 113 18268.58 77.37 52561.34 88888.00 2008-04-22 04:02:30.905 113 18268.60 77.33 52561.35 88888.00 2008-04-22 04:02:31.405 113 18268.43 77.35 52561.33 88888.00 2008-04-22 04:02:31.905 113 18268.10 77.32 52561.45 88888.00 2008-04-22 04:02:32.405 113 18268.21 77.32 52561.38 88888.00 2008-04-22 04:02:32.905 113 18268.60 77.36 52561.39 88888.00 2008-04-22 04:02:33.405 113 18268.63 77.36 52561.46 88888.00 2008-04-22 04:02:33.905 113 18268.60 77.35 52561.35 88888.00 2008-04-22 04:02:34.405 113 18268.54 77.33 52561.20 88888.00 2008-04-22 04:02:34.905 113 18268.60 77.34 52561.18 88888.00 2008-04-22 04:02:35.405 113 18268.59 77.30 52561.18 88888.00 2008-04-22 04:02:35.905 113 18268.54 77.28 52561.17 88888.00 2008-04-22 04:02:36.405 113 18268.62 77.28 52561.10 88888.00 2008-04-22 04:02:36.905 113 18268.79 77.37 52561.04 88888.00 2008-04-22 04:02:37.405 113 18268.72 77.35 52561.20 88888.00 2008-04-22 04:02:37.905 113 18268.67 77.36 52561.25 88888.00 2008-04-22 04:02:38.405 113 18268.61 77.41 52561.16 88888.00 2008-04-22 04:02:38.905 113 18268.57 77.38 52561.05 88888.00 2008-04-22 04:02:39.405 113 18268.56 77.30 52561.08 88888.00 2008-04-22 04:02:39.905 113 18268.60 77.25 52561.05 88888.00 2008-04-22 04:02:40.405 113 18268.78 77.24 52561.11 88888.00 2008-04-22 04:02:40.905 113 18268.90 77.25 52561.16 88888.00 2008-04-22 04:02:41.405 113 18268.84 77.29 52561.19 88888.00 2008-04-22 04:02:41.905 113 18268.78 77.24 52561.17 88888.00 2008-04-22 04:02:42.405 113 18268.69 77.23 52561.18 88888.00 2008-04-22 04:02:42.905 113 18268.74 77.26 52561.23 88888.00 2008-04-22 04:02:43.405 113 18268.81 77.23 52561.35 88888.00 2008-04-22 04:02:43.905 113 18268.70 77.21 52561.35 88888.00 2008-04-22 04:02:44.405 113 18268.73 77.11 52561.39 88888.00 2008-04-22 04:02:44.905 113 18268.65 77.03 52561.35 88888.00 2008-04-22 04:02:45.405 113 18268.72 77.00 52561.45 88888.00 2008-04-22 04:02:45.905 113 18268.70 77.00 52561.49 88888.00 2008-04-22 04:02:46.405 113 18268.60 76.99 52561.37 88888.00 2008-04-22 04:02:46.905 113 18268.63 77.04 52561.24 88888.00 2008-04-22 04:02:47.405 113 18268.76 77.16 52561.33 88888.00 2008-04-22 04:02:47.905 113 18268.81 77.22 52561.33 88888.00 2008-04-22 04:02:48.405 113 18268.78 77.29 52561.25 88888.00 2008-04-22 04:02:48.905 113 18268.65 77.25 52561.34 88888.00 2008-04-22 04:02:49.405 113 18268.70 77.25 52561.41 88888.00 2008-04-22 04:02:49.905 113 18268.65 77.29 52561.39 88888.00 2008-04-22 04:02:50.405 113 18268.71 77.37 52561.35 88888.00 2008-04-22 04:02:50.905 113 18268.76 77.37 52561.41 88888.00 2008-04-22 04:02:51.405 113 18268.60 77.38 52561.46 88888.00 2008-04-22 04:02:51.905 113 18268.48 77.36 52561.37 88888.00 2008-04-22 04:02:52.405 113 18268.50 77.21 52561.31 88888.00 2008-04-22 04:02:52.905 113 18268.51 77.06 52561.27 88888.00 2008-04-22 04:02:53.405 113 18268.62 77.20 52561.34 88888.00 2008-04-22 04:02:53.905 113 18268.65 77.33 52561.42 88888.00 2008-04-22 04:02:54.405 113 18268.69 77.32 52561.40 88888.00 2008-04-22 04:02:54.905 113 18268.33 77.25 52561.40 88888.00 2008-04-22 04:02:55.405 113 18268.03 77.26 52561.38 88888.00 2008-04-22 04:02:55.905 113 18268.27 77.30 52561.38 88888.00 2008-04-22 04:02:56.405 113 18268.17 77.25 52561.35 88888.00 2008-04-22 04:02:56.905 113 18268.31 77.30 52561.36 88888.00 2008-04-22 04:02:57.405 113 18268.43 77.29 52561.34 88888.00 2008-04-22 04:02:57.905 113 18268.48 77.26 52561.38 88888.00 2008-04-22 04:02:58.405 113 18268.48 77.25 52561.48 88888.00 2008-04-22 04:02:58.905 113 18268.46 77.20 52561.49 88888.00 2008-04-22 04:02:59.405 113 18268.37 77.16 52561.54 88888.00 2008-04-22 04:02:59.905 113 18268.43 77.13 52561.54 88888.00 2008-04-22 04:03:00.405 113 18268.53 77.20 52561.52 88888.00 2008-04-22 04:03:00.905 113 18268.65 77.32 52561.55 88888.00 2008-04-22 04:03:01.405 113 18268.64 77.32 52561.51 88888.00 2008-04-22 04:03:01.905 113 18268.56 77.28 52561.50 88888.00 2008-04-22 04:03:02.405 113 18268.51 77.20 52561.50 88888.00 2008-04-22 04:03:02.905 113 18268.54 77.16 52561.49 88888.00 2008-04-22 04:03:03.405 113 18268.59 77.12 52561.50 88888.00 2008-04-22 04:03:03.905 113 18268.60 77.18 52561.68 88888.00 2008-04-22 04:03:04.405 113 18268.63 77.29 52561.70 88888.00 2008-04-22 04:03:04.905 113 18268.59 77.25 52561.53 88888.00 2008-04-22 04:03:05.405 113 18268.50 77.17 52561.42 88888.00 2008-04-22 04:03:05.905 113 18268.57 77.25 52561.38 88888.00 2008-04-22 04:03:06.405 113 18268.59 77.29 52561.43 88888.00 2008-04-22 04:03:06.905 113 18268.50 77.23 52561.46 88888.00 2008-04-22 04:03:07.405 113 18268.50 77.12 52561.54 88888.00 2008-04-22 04:03:07.905 113 18268.52 77.13 52561.45 88888.00 2008-04-22 04:03:08.405 113 18268.48 77.17 52561.30 88888.00 2008-04-22 04:03:08.905 113 18268.50 77.12 52561.30 88888.00 2008-04-22 04:03:09.405 113 18268.45 77.14 52561.36 88888.00 2008-04-22 04:03:09.905 113 18268.46 77.23 52561.33 88888.00 2008-04-22 04:03:10.405 113 18268.38 77.30 52561.42 88888.00 2008-04-22 04:03:10.905 113 18268.39 77.29 52561.38 88888.00 2008-04-22 04:03:11.405 113 18268.47 77.30 52561.26 88888.00 2008-04-22 04:03:11.905 113 18268.45 77.28 52561.36 88888.00 2008-04-22 04:03:12.405 113 18268.53 77.33 52561.42 88888.00 2008-04-22 04:03:12.905 113 18268.52 77.34 52561.52 88888.00 2008-04-22 04:03:13.405 113 18268.54 77.34 52561.45 88888.00 2008-04-22 04:03:13.905 113 18268.49 77.25 52561.28 88888.00 2008-04-22 04:03:14.405 113 18268.48 77.25 52561.28 88888.00 2008-04-22 04:03:14.905 113 18268.42 77.25 52561.18 88888.00 2008-04-22 04:03:15.405 113 18268.41 77.30 52561.26 88888.00 2008-04-22 04:03:15.905 113 18268.39 77.31 52561.29 88888.00 2008-04-22 04:03:16.405 113 18268.33 77.28 52561.36 88888.00 2008-04-22 04:03:16.905 113 18268.32 77.21 52561.48 88888.00 2008-04-22 04:03:17.405 113 18268.51 77.25 52561.38 88888.00 2008-04-22 04:03:17.905 113 18268.57 77.32 52561.27 88888.00 2008-04-22 04:03:18.405 113 18268.54 77.30 52561.20 88888.00 2008-04-22 04:03:18.905 113 18268.54 77.30 52561.13 88888.00 2008-04-22 04:03:19.405 113 18268.51 77.31 52561.19 88888.00 2008-04-22 04:03:19.905 113 18268.50 77.24 52561.22 88888.00 2008-04-22 04:03:20.405 113 18268.54 77.20 52561.25 88888.00 2008-04-22 04:03:20.905 113 18268.64 77.30 52561.27 88888.00 2008-04-22 04:03:21.405 113 18268.65 77.26 52561.35 88888.00 2008-04-22 04:03:21.905 113 18268.61 77.28 52561.35 88888.00 2008-04-22 04:03:22.405 113 18268.65 77.25 52561.37 88888.00 2008-04-22 04:03:22.905 113 18268.78 77.30 52561.30 88888.00 2008-04-22 04:03:23.405 113 18268.80 77.26 52561.23 88888.00 2008-04-22 04:03:23.905 113 18268.78 77.28 52561.25 88888.00 2008-04-22 04:03:24.405 113 18268.72 77.28 52561.25 88888.00 2008-04-22 04:03:24.905 113 18268.73 77.33 52561.26 88888.00 2008-04-22 04:03:25.405 113 18268.67 77.33 52561.34 88888.00 2008-04-22 04:03:25.905 113 18268.74 77.22 52561.43 88888.00 2008-04-22 04:03:26.405 113 18268.83 76.92 52561.33 88888.00 2008-04-22 04:03:26.905 113 18268.81 76.96 52561.42 88888.00 2008-04-22 04:03:27.405 113 18268.63 77.01 52561.54 88888.00 2008-04-22 04:03:27.905 113 18268.79 76.95 52561.49 88888.00 2008-04-22 04:03:28.405 113 18268.78 76.83 52561.40 88888.00 2008-04-22 04:03:28.905 113 18268.63 76.87 52561.39 88888.00 2008-04-22 04:03:29.405 113 18268.69 76.86 52561.40 88888.00 2008-04-22 04:03:29.905 113 18268.71 76.97 52561.40 88888.00 2008-04-22 04:03:30.405 113 18268.72 77.11 52561.39 88888.00 2008-04-22 04:03:30.905 113 18268.72 77.16 52561.31 88888.00 2008-04-22 04:03:31.405 113 18268.78 77.21 52561.37 88888.00 2008-04-22 04:03:31.905 113 18268.75 77.31 52561.45 88888.00 2008-04-22 04:03:32.405 113 18268.72 77.24 52561.40 88888.00 2008-04-22 04:03:32.905 113 18268.78 77.28 52561.47 88888.00 2008-04-22 04:03:33.405 113 18268.64 77.20 52561.45 88888.00 2008-04-22 04:03:33.905 113 18268.60 77.16 52561.31 88888.00 2008-04-22 04:03:34.405 113 18268.60 77.23 52561.27 88888.00 2008-04-22 04:03:34.905 113 18268.62 77.21 52561.22 88888.00 2008-04-22 04:03:35.405 113 18268.60 77.19 52561.18 88888.00 2008-04-22 04:03:35.905 113 18268.60 77.25 52561.17 88888.00 2008-04-22 04:03:36.405 113 18268.61 77.20 52561.13 88888.00 2008-04-22 04:03:36.905 113 18268.62 77.21 52561.11 88888.00 2008-04-22 04:03:37.405 113 18268.69 77.23 52561.14 88888.00 2008-04-22 04:03:37.905 113 18268.60 77.26 52561.19 88888.00 2008-04-22 04:03:38.405 113 18268.63 77.28 52561.29 88888.00 2008-04-22 04:03:38.905 113 18268.65 77.20 52561.28 88888.00 2008-04-22 04:03:39.405 113 18268.56 77.22 52561.22 88888.00 2008-04-22 04:03:39.905 113 18268.48 77.12 52561.33 88888.00 2008-04-22 04:03:40.405 113 18268.50 76.99 52561.45 88888.00 2008-04-22 04:03:40.905 113 18268.56 77.14 52561.36 88888.00 2008-04-22 04:03:41.405 113 18268.57 77.19 52561.24 88888.00 2008-04-22 04:03:41.905 113 18268.62 77.15 52561.25 88888.00 2008-04-22 04:03:42.405 113 18268.71 77.18 52561.20 88888.00 2008-04-22 04:03:42.905 113 18268.71 77.29 52561.24 88888.00 2008-04-22 04:03:43.405 113 18268.72 77.22 52561.30 88888.00 2008-04-22 04:03:43.905 113 18268.64 77.15 52561.30 88888.00 2008-04-22 04:03:44.405 113 18268.53 77.20 52561.26 88888.00 2008-04-22 04:03:44.905 113 18268.54 77.25 52561.31 88888.00 2008-04-22 04:03:45.405 113 18268.52 77.25 52561.35 88888.00 2008-04-22 04:03:45.905 113 18268.50 77.17 52561.35 88888.00 2008-04-22 04:03:46.405 113 18268.53 77.20 52561.38 88888.00 2008-04-22 04:03:46.905 113 18268.60 77.19 52561.45 88888.00 2008-04-22 04:03:47.405 113 18268.51 77.10 52561.38 88888.00 2008-04-22 04:03:47.905 113 18268.50 77.13 52561.45 88888.00 2008-04-22 04:03:48.405 113 18268.52 77.09 52561.47 88888.00 2008-04-22 04:03:48.905 113 18268.62 77.07 52561.47 88888.00 2008-04-22 04:03:49.405 113 18268.60 77.13 52561.27 88888.00 2008-04-22 04:03:49.905 113 18268.62 77.19 52561.16 88888.00 2008-04-22 04:03:50.405 113 18268.61 77.23 52561.18 88888.00 2008-04-22 04:03:50.905 113 18268.63 77.23 52561.20 88888.00 2008-04-22 04:03:51.405 113 18268.69 77.25 52561.19 88888.00 2008-04-22 04:03:51.905 113 18268.65 77.22 52561.12 88888.00 2008-04-22 04:03:52.405 113 18268.60 77.24 52561.14 88888.00 2008-04-22 04:03:52.905 113 18268.68 77.18 52561.22 88888.00 2008-04-22 04:03:53.405 113 18268.70 77.15 52561.13 88888.00 2008-04-22 04:03:53.905 113 18268.61 77.12 52561.18 88888.00 2008-04-22 04:03:54.405 113 18268.54 77.16 52561.24 88888.00 2008-04-22 04:03:54.905 113 18268.69 77.16 52561.16 88888.00 2008-04-22 04:03:55.405 113 18268.63 77.21 52561.13 88888.00 2008-04-22 04:03:55.905 113 18268.61 77.17 52561.11 88888.00 2008-04-22 04:03:56.405 113 18268.63 77.17 52561.15 88888.00 2008-04-22 04:03:56.905 113 18268.69 77.19 52561.17 88888.00 2008-04-22 04:03:57.405 113 18268.59 77.25 52561.24 88888.00 2008-04-22 04:03:57.905 113 18268.71 77.25 52561.18 88888.00 2008-04-22 04:03:58.405 113 18268.75 77.20 52561.13 88888.00 2008-04-22 04:03:58.905 113 18268.78 77.19 52561.18 88888.00 2008-04-22 04:03:59.405 113 18268.73 77.21 52561.18 88888.00 2008-04-22 04:03:59.905 113 18268.72 77.13 52561.26 88888.00 2008-04-22 04:04:00.405 113 18268.68 77.11 52561.16 88888.00 2008-04-22 04:04:00.905 113 18268.70 77.14 52561.06 88888.00 2008-04-22 04:04:01.405 113 18268.67 77.17 52561.17 88888.00 2008-04-22 04:04:01.905 113 18268.63 77.13 52561.26 88888.00 2008-04-22 04:04:02.405 113 18268.58 77.22 52561.26 88888.00 2008-04-22 04:04:02.905 113 18268.60 77.29 52561.27 88888.00 2008-04-22 04:04:03.405 113 18268.70 77.30 52561.31 88888.00 2008-04-22 04:04:03.905 113 18268.69 77.28 52561.30 88888.00 2008-04-22 04:04:04.405 113 18268.69 77.14 52561.39 88888.00 2008-04-22 04:04:04.905 113 18268.78 77.17 52561.50 88888.00 2008-04-22 04:04:05.405 113 18268.82 77.21 52561.35 88888.00 2008-04-22 04:04:05.905 113 18268.69 77.17 52561.25 88888.00 2008-04-22 04:04:06.405 113 18268.73 77.07 52561.28 88888.00 2008-04-22 04:04:06.905 113 18268.78 77.02 52561.20 88888.00 2008-04-22 04:04:07.405 113 18268.71 77.08 52561.17 88888.00 2008-04-22 04:04:07.905 113 18268.62 77.09 52561.18 88888.00 2008-04-22 04:04:08.405 113 18268.57 76.97 52561.25 88888.00 2008-04-22 04:04:08.905 113 18268.38 77.01 52561.26 88888.00 2008-04-22 04:04:09.405 113 18268.46 77.04 52561.28 88888.00 2008-04-22 04:04:09.905 113 18268.50 77.01 52561.24 88888.00 2008-04-22 04:04:10.405 113 18268.49 76.96 52561.24 88888.00 2008-04-22 04:04:10.905 113 18268.42 76.99 52561.24 88888.00 2008-04-22 04:04:11.405 113 18268.40 77.06 52561.31 88888.00 2008-04-22 04:04:11.905 113 18268.57 77.02 52561.41 88888.00 2008-04-22 04:04:12.405 113 18268.57 77.05 52561.34 88888.00 2008-04-22 04:04:12.905 113 18268.61 77.08 52561.29 88888.00 2008-04-22 04:04:13.405 113 18268.53 77.16 52561.35 88888.00 2008-04-22 04:04:13.905 113 18268.62 77.15 52561.37 88888.00 2008-04-22 04:04:14.405 113 18268.61 77.04 52561.40 88888.00 2008-04-22 04:04:14.905 113 18268.68 77.03 52561.41 88888.00 2008-04-22 04:04:15.405 113 18268.69 77.00 52561.30 88888.00 2008-04-22 04:04:15.905 113 18268.72 77.03 52561.28 88888.00 2008-04-22 04:04:16.405 113 18268.72 76.94 52561.31 88888.00 2008-04-22 04:04:16.905 113 18268.79 76.98 52561.29 88888.00 2008-04-22 04:04:17.405 113 18268.87 77.08 52561.19 88888.00 2008-04-22 04:04:17.905 113 18268.73 77.10 52561.17 88888.00 2008-04-22 04:04:18.405 113 18268.65 77.14 52561.29 88888.00 2008-04-22 04:04:18.905 113 18268.60 77.09 52561.30 88888.00 2008-04-22 04:04:19.405 113 18268.73 77.00 52561.34 88888.00 2008-04-22 04:04:19.905 113 18268.70 76.95 52561.37 88888.00 2008-04-22 04:04:20.405 113 18268.69 76.95 52561.45 88888.00 2008-04-22 04:04:20.905 113 18268.73 76.94 52561.39 88888.00 2008-04-22 04:04:21.405 113 18268.68 77.03 52561.19 88888.00 2008-04-22 04:04:21.905 113 18268.70 77.00 52561.10 88888.00 2008-04-22 04:04:22.405 113 18268.80 77.01 52561.15 88888.00 2008-04-22 04:04:22.905 113 18268.72 77.02 52561.34 88888.00 2008-04-22 04:04:23.405 113 18268.74 77.06 52561.27 88888.00 2008-04-22 04:04:23.905 113 18268.75 77.10 52561.23 88888.00 2008-04-22 04:04:24.405 113 18268.91 77.06 52561.30 88888.00 2008-04-22 04:04:24.905 113 18268.89 77.02 52561.30 88888.00 2008-04-22 04:04:25.405 113 18268.86 76.90 52561.31 88888.00 2008-04-22 04:04:25.905 113 18268.89 76.96 52561.35 88888.00 2008-04-22 04:04:26.405 113 18268.78 77.04 52561.35 88888.00 2008-04-22 04:04:26.905 113 18268.64 77.08 52561.29 88888.00 2008-04-22 04:04:27.405 113 18268.73 77.08 52561.23 88888.00 2008-04-22 04:04:27.905 113 18268.76 77.11 52561.25 88888.00 2008-04-22 04:04:28.405 113 18268.74 77.15 52561.29 88888.00 2008-04-22 04:04:28.905 113 18268.76 77.21 52561.30 88888.00 2008-04-22 04:04:29.405 113 18268.68 77.11 52561.27 88888.00 2008-04-22 04:04:29.905 113 18268.53 77.04 52561.24 88888.00 2008-04-22 04:04:30.405 113 18268.63 76.98 52561.20 88888.00 2008-04-22 04:04:30.905 113 18268.73 76.97 52561.17 88888.00 2008-04-22 04:04:31.405 113 18268.82 77.00 52561.12 88888.00 2008-04-22 04:04:31.905 113 18268.67 77.04 52561.18 88888.00 2008-04-22 04:04:32.405 113 18268.62 77.03 52561.22 88888.00 2008-04-22 04:04:32.905 113 18268.72 77.04 52561.26 88888.00 2008-04-22 04:04:33.405 113 18268.75 76.96 52561.31 88888.00 2008-04-22 04:04:33.905 113 18268.86 76.87 52561.27 88888.00 2008-04-22 04:04:34.405 113 18268.79 76.94 52561.29 88888.00 2008-04-22 04:04:34.905 113 18268.71 76.91 52561.29 88888.00 2008-04-22 04:04:35.405 113 18268.65 77.01 52561.39 88888.00 2008-04-22 04:04:35.905 113 18268.67 76.92 52561.43 88888.00 2008-04-22 04:04:36.405 113 18268.75 76.81 52561.34 88888.00 2008-04-22 04:04:36.905 113 18268.71 76.81 52561.20 88888.00 2008-04-22 04:04:37.405 113 18268.67 76.90 52561.16 88888.00 2008-04-22 04:04:37.905 113 18268.68 76.97 52561.18 88888.00 2008-04-22 04:04:38.405 113 18268.65 76.95 52561.26 88888.00 2008-04-22 04:04:38.905 113 18268.72 76.97 52561.18 88888.00 2008-04-22 04:04:39.405 113 18268.81 77.02 52561.16 88888.00 2008-04-22 04:04:39.905 113 18268.76 77.02 52561.26 88888.00 2008-04-22 04:04:40.405 113 18268.69 77.04 52561.36 88888.00 2008-04-22 04:04:40.905 113 18268.65 77.02 52561.24 88888.00 2008-04-22 04:04:41.405 113 18268.62 77.00 52561.16 88888.00 2008-04-22 04:04:41.905 113 18268.62 77.04 52561.25 88888.00 2008-04-22 04:04:42.405 113 18268.64 77.05 52561.31 88888.00 2008-04-22 04:04:42.905 113 18268.70 77.01 52561.37 88888.00 2008-04-22 04:04:43.405 113 18268.70 76.94 52561.34 88888.00 2008-04-22 04:04:43.905 113 18268.60 76.96 52561.20 88888.00 2008-04-22 04:04:44.405 113 18268.54 76.96 52561.26 88888.00 2008-04-22 04:04:44.905 113 18268.60 76.95 52561.18 88888.00 2008-04-22 04:04:45.405 113 18268.57 77.03 52561.14 88888.00 2008-04-22 04:04:45.905 113 18268.62 76.97 52561.22 88888.00 2008-04-22 04:04:46.405 113 18268.69 76.99 52561.27 88888.00 2008-04-22 04:04:46.905 113 18268.73 76.98 52561.23 88888.00 2008-04-22 04:04:47.405 113 18268.73 76.97 52561.31 88888.00 2008-04-22 04:04:47.905 113 18268.69 76.84 52561.27 88888.00 2008-04-22 04:04:48.405 113 18268.57 76.81 52561.31 88888.00 2008-04-22 04:04:48.905 113 18268.58 76.73 52561.29 88888.00 2008-04-22 04:04:49.405 113 18268.59 76.80 52561.36 88888.00 2008-04-22 04:04:49.905 113 18268.57 76.95 52561.38 88888.00 2008-04-22 04:04:50.405 113 18268.59 77.02 52561.37 88888.00 2008-04-22 04:04:50.905 113 18268.58 76.99 52561.43 88888.00 2008-04-22 04:04:51.405 113 18268.64 77.01 52561.47 88888.00 2008-04-22 04:04:51.905 113 18268.60 77.06 52561.47 88888.00 2008-04-22 04:04:52.405 113 18268.56 77.05 52561.41 88888.00 2008-04-22 04:04:52.905 113 18268.58 76.92 52561.42 88888.00 2008-04-22 04:04:53.405 113 18268.65 76.98 52561.47 88888.00 2008-04-22 04:04:53.905 113 18268.69 77.00 52561.45 88888.00 2008-04-22 04:04:54.405 113 18268.69 77.04 52561.46 88888.00 2008-04-22 04:04:54.905 113 18268.61 77.04 52561.42 88888.00 2008-04-22 04:04:55.405 113 18268.52 77.05 52561.43 88888.00 2008-04-22 04:04:55.905 113 18268.47 77.09 52561.35 88888.00 2008-04-22 04:04:56.405 113 18268.46 77.06 52561.39 88888.00 2008-04-22 04:04:56.905 113 18268.48 77.06 52561.53 88888.00 2008-04-22 04:04:57.405 113 18268.51 77.13 52561.53 88888.00 2008-04-22 04:04:57.905 113 18268.54 77.10 52561.57 88888.00 2008-04-22 04:04:58.405 113 18268.46 77.09 52561.69 88888.00 2008-04-22 04:04:58.905 113 18268.41 77.08 52561.66 88888.00 2008-04-22 04:04:59.405 113 18268.49 77.12 52561.55 88888.00 2008-04-22 04:04:59.905 113 18268.48 77.17 52561.47 88888.00 2008-04-22 04:05:00.405 113 18268.53 77.19 52561.41 88888.00 2008-04-22 04:05:00.905 113 18268.63 77.23 52561.42 88888.00 2008-04-22 04:05:01.405 113 18268.57 77.14 52561.43 88888.00 2008-04-22 04:05:01.905 113 18268.54 77.13 52561.53 88888.00 2008-04-22 04:05:02.405 113 18268.50 77.14 52561.51 88888.00 2008-04-22 04:05:02.905 113 18268.48 77.06 52561.41 88888.00 2008-04-22 04:05:03.405 113 18268.40 77.10 52561.38 88888.00 2008-04-22 04:05:03.905 113 18268.38 77.15 52561.46 88888.00 2008-04-22 04:05:04.405 113 18268.45 77.16 52561.54 88888.00 2008-04-22 04:05:04.905 113 18268.41 77.10 52561.48 88888.00 2008-04-22 04:05:05.405 113 18268.45 77.10 52561.53 88888.00 2008-04-22 04:05:05.905 113 18268.52 77.03 52561.61 88888.00 2008-04-22 04:05:06.405 113 18268.48 76.79 52561.54 88888.00 2008-04-22 04:05:06.905 113 18268.41 76.69 52561.53 88888.00 2008-04-22 04:05:07.405 113 18268.42 76.71 52561.52 88888.00 2008-04-22 04:05:07.905 113 18268.50 76.78 52561.42 88888.00 2008-04-22 04:05:08.405 113 18268.42 76.97 52561.42 88888.00 2008-04-22 04:05:08.905 113 18268.42 77.04 52561.55 88888.00 2008-04-22 04:05:09.405 113 18268.40 77.07 52561.60 88888.00 2008-04-22 04:05:09.905 113 18268.35 77.12 52561.50 88888.00 2008-04-22 04:05:10.405 113 18268.37 77.14 52561.53 88888.00 2008-04-22 04:05:10.905 113 18268.45 77.13 52561.47 88888.00 2008-04-22 04:05:11.405 113 18268.53 77.07 52561.49 88888.00 2008-04-22 04:05:11.905 113 18268.42 77.05 52561.43 88888.00 2008-04-22 04:05:12.405 113 18268.40 76.97 52561.54 88888.00 2008-04-22 04:05:12.905 113 18268.52 77.03 52561.55 88888.00 2008-04-22 04:05:13.405 113 18268.51 77.02 52561.54 88888.00 2008-04-22 04:05:13.905 113 18268.53 77.03 52561.57 88888.00 2008-04-22 04:05:14.405 113 18268.53 77.05 52561.57 88888.00 2008-04-22 04:05:14.905 113 18268.47 77.04 52561.49 88888.00 2008-04-22 04:05:15.405 113 18268.48 76.99 52561.43 88888.00 2008-04-22 04:05:15.905 113 18268.28 76.96 52561.45 88888.00 2008-04-22 04:05:16.405 113 18268.42 76.97 52561.52 88888.00 2008-04-22 04:05:16.905 113 18268.46 77.02 52561.54 88888.00 2008-04-22 04:05:17.405 113 18268.49 77.07 52561.49 88888.00 2008-04-22 04:05:17.905 113 18268.53 77.03 52561.49 88888.00 2008-04-22 04:05:18.405 113 18268.50 76.95 52561.49 88888.00 2008-04-22 04:05:18.905 113 18268.60 76.87 52561.51 88888.00 2008-04-22 04:05:19.405 113 18268.53 76.84 52561.46 88888.00 2008-04-22 04:05:19.905 113 18268.52 76.81 52561.45 88888.00 2008-04-22 04:05:20.405 113 18268.47 76.80 52561.38 88888.00 2008-04-22 04:05:20.905 113 18268.49 76.91 52561.34 88888.00 2008-04-22 04:05:21.405 113 18268.37 76.88 52561.36 88888.00 2008-04-22 04:05:21.905 113 18268.47 76.89 52561.38 88888.00 2008-04-22 04:05:22.405 113 18268.57 76.92 52561.31 88888.00 2008-04-22 04:05:22.905 113 18268.52 76.82 52561.29 88888.00 2008-04-22 04:05:23.405 113 18268.25 76.73 52561.26 88888.00 2008-04-22 04:05:23.905 113 18268.08 76.77 52561.28 88888.00 2008-04-22 04:05:24.405 113 18268.07 76.84 52561.16 88888.00 2008-04-22 04:05:24.905 113 18268.36 76.86 52561.22 88888.00 2008-04-22 04:05:25.405 113 18268.51 76.83 52561.30 88888.00 2008-04-22 04:05:25.905 113 18268.63 76.76 52561.31 88888.00 2008-04-22 04:05:26.405 113 18268.56 76.77 52561.26 88888.00 2008-04-22 04:05:26.905 113 18268.51 76.69 52561.18 88888.00 2008-04-22 04:05:27.405 113 18268.61 76.64 52561.23 88888.00 2008-04-22 04:05:27.905 113 18268.53 76.72 52561.22 88888.00 2008-04-22 04:05:28.405 113 18268.51 76.81 52561.39 88888.00 2008-04-22 04:05:28.905 113 18268.60 76.80 52561.34 88888.00 2008-04-22 04:05:29.405 113 18268.52 76.69 52561.29 88888.00 2008-04-22 04:05:29.905 113 18268.42 76.68 52561.37 88888.00 2008-04-22 04:05:30.405 113 18268.53 76.64 52561.37 88888.00 2008-04-22 04:05:30.905 113 18268.60 76.77 52561.30 88888.00 2008-04-22 04:05:31.405 113 18268.58 76.87 52561.29 88888.00 2008-04-22 04:05:31.905 113 18268.43 76.81 52561.29 88888.00 2008-04-22 04:05:32.405 113 18268.42 76.75 52561.36 88888.00 2008-04-22 04:05:32.905 113 18268.47 76.71 52561.41 88888.00 2008-04-22 04:05:33.405 113 18268.32 76.67 52561.35 88888.00 2008-04-22 04:05:33.905 113 18268.22 76.58 52561.31 88888.00 2008-04-22 04:05:34.405 113 18268.25 76.66 52561.42 88888.00 2008-04-22 04:05:34.905 113 18268.29 76.73 52561.33 88888.00 2008-04-22 04:05:35.405 113 18268.17 76.75 52561.42 88888.00 2008-04-22 04:05:35.905 113 18268.25 76.67 52561.39 88888.00 2008-04-22 04:05:36.405 113 18268.11 76.63 52561.33 88888.00 2008-04-22 04:05:36.905 113 18267.97 76.66 52561.20 88888.00 2008-04-22 04:05:37.405 113 18267.98 76.67 52561.24 88888.00 2008-04-22 04:05:37.905 113 18268.03 76.62 52561.22 88888.00 2008-04-22 04:05:38.405 113 18268.18 76.56 52561.27 88888.00 2008-04-22 04:05:38.905 113 18268.26 76.54 52561.37 88888.00 2008-04-22 04:05:39.405 113 18268.11 76.52 52561.34 88888.00 2008-04-22 04:05:39.905 113 18268.09 76.65 52561.29 88888.00 2008-04-22 04:05:40.405 113 18268.03 76.68 52561.28 88888.00 2008-04-22 04:05:40.905 113 18268.15 76.65 52561.29 88888.00 2008-04-22 04:05:41.405 113 18268.30 76.53 52561.33 88888.00 2008-04-22 04:05:41.905 113 18268.19 76.55 52561.42 88888.00 2008-04-22 04:05:42.405 113 18268.19 76.58 52561.50 88888.00 2008-04-22 04:05:42.905 113 18268.31 76.64 52561.57 88888.00 2008-04-22 04:05:43.405 113 18268.32 76.64 52561.53 88888.00 2008-04-22 04:05:43.905 113 18268.26 76.64 52561.39 88888.00 2008-04-22 04:05:44.405 113 18268.27 76.69 52561.26 88888.00 2008-04-22 04:05:44.905 113 18268.20 76.64 52561.34 88888.00 2008-04-22 04:05:45.405 113 18268.15 76.64 52561.47 88888.00 2008-04-22 04:05:45.905 113 18268.11 76.59 52561.41 88888.00 2008-04-22 04:05:46.405 113 18268.04 76.53 52561.46 88888.00 2008-04-22 04:05:46.905 113 18268.09 76.58 52561.59 88888.00 2008-04-22 04:05:47.405 113 18268.11 76.53 52561.72 88888.00 2008-04-22 04:05:47.905 113 18268.09 76.56 52561.69 88888.00 2008-04-22 04:05:48.405 113 18268.17 76.62 52561.59 88888.00 2008-04-22 04:05:48.905 113 18268.20 76.65 52561.39 88888.00 2008-04-22 04:05:49.405 113 18268.15 76.64 52561.30 88888.00 2008-04-22 04:05:49.905 113 18268.10 76.64 52561.53 88888.00 2008-04-22 04:05:50.405 113 18268.07 76.61 52561.57 88888.00 2008-04-22 04:05:50.905 113 18268.20 76.64 52561.55 88888.00 2008-04-22 04:05:51.405 113 18268.25 76.70 52561.54 88888.00 2008-04-22 04:05:51.905 113 18268.26 76.75 52561.54 88888.00 2008-04-22 04:05:52.405 113 18268.20 76.74 52561.53 88888.00 2008-04-22 04:05:52.905 113 18268.11 76.72 52561.49 88888.00 2008-04-22 04:05:53.405 113 18268.22 76.65 52561.41 88888.00 2008-04-22 04:05:53.905 113 18268.38 76.70 52561.42 88888.00 2008-04-22 04:05:54.405 113 18268.43 76.67 52561.62 88888.00 2008-04-22 04:05:54.905 113 18268.48 76.62 52561.51 88888.00 2008-04-22 04:05:55.405 113 18268.48 76.69 52561.38 88888.00 2008-04-22 04:05:55.905 113 18268.52 76.69 52561.48 88888.00 2008-04-22 04:05:56.405 113 18268.51 76.63 52561.42 88888.00 2008-04-22 04:05:56.905 113 18268.57 76.68 52561.33 88888.00 2008-04-22 04:05:57.405 113 18268.33 76.76 52561.33 88888.00 2008-04-22 04:05:57.905 113 18268.06 76.68 52561.37 88888.00 2008-04-22 04:05:58.405 113 18268.24 76.66 52561.37 88888.00 2008-04-22 04:05:58.905 113 18268.68 76.48 52561.45 88888.00 2008-04-22 04:05:59.405 113 18268.62 76.41 52561.41 88888.00 2008-04-22 04:05:59.905 113 18268.63 76.37 52561.36 88888.00 2008-04-22 04:06:00.405 113 18268.59 76.38 52561.43 88888.00 2008-04-22 04:06:00.905 113 18268.67 76.52 52561.41 88888.00 2008-04-22 04:06:01.405 113 18268.57 76.71 52561.41 88888.00 2008-04-22 04:06:01.905 113 18268.45 76.81 52561.55 88888.00 2008-04-22 04:06:02.405 113 18268.41 76.80 52561.54 88888.00 2008-04-22 04:06:02.905 113 18268.42 76.88 52561.48 88888.00 2008-04-22 04:06:03.405 113 18268.36 76.84 52561.45 88888.00 2008-04-22 04:06:03.905 113 18268.45 76.69 52561.47 88888.00 2008-04-22 04:06:04.405 113 18268.47 76.70 52561.41 88888.00 2008-04-22 04:06:04.905 113 18268.36 76.72 52561.27 88888.00 2008-04-22 04:06:05.405 113 18268.31 76.69 52561.22 88888.00 2008-04-22 04:06:05.905 113 18268.26 76.56 52561.23 88888.00 2008-04-22 04:06:06.405 113 18268.25 76.56 52561.18 88888.00 2008-04-22 04:06:06.905 113 18268.22 76.65 52561.24 88888.00 2008-04-22 04:06:07.405 113 18268.25 76.62 52561.23 88888.00 2008-04-22 04:06:07.905 113 18268.25 76.61 52561.26 88888.00 2008-04-22 04:06:08.405 113 18268.32 76.63 52561.35 88888.00 2008-04-22 04:06:08.905 113 18268.39 76.72 52561.37 88888.00 2008-04-22 04:06:09.405 113 18268.39 76.77 52561.40 88888.00 2008-04-22 04:06:09.905 113 18268.29 76.73 52561.33 88888.00 2008-04-22 04:06:10.405 113 18268.46 76.77 52561.25 88888.00 2008-04-22 04:06:10.905 113 18268.48 76.70 52561.37 88888.00 2008-04-22 04:06:11.405 113 18268.39 76.64 52561.33 88888.00 2008-04-22 04:06:11.905 113 18268.48 76.61 52561.26 88888.00 2008-04-22 04:06:12.405 113 18268.49 76.62 52561.29 88888.00 2008-04-22 04:06:12.905 113 18268.42 76.63 52561.51 88888.00 2008-04-22 04:06:13.405 113 18268.35 76.52 52561.52 88888.00 2008-04-22 04:06:13.905 113 18268.18 76.49 52561.39 88888.00 2008-04-22 04:06:14.405 113 18268.21 76.45 52561.42 88888.00 2008-04-22 04:06:14.905 113 18268.36 76.45 52561.39 88888.00 2008-04-22 04:06:15.405 113 18268.33 76.61 52561.33 88888.00 2008-04-22 04:06:15.905 113 18268.38 76.76 52561.35 88888.00 2008-04-22 04:06:16.405 113 18268.47 76.76 52561.29 88888.00 2008-04-22 04:06:16.905 113 18268.51 76.72 52561.38 88888.00 2008-04-22 04:06:17.405 113 18268.51 76.69 52561.38 88888.00 2008-04-22 04:06:17.905 113 18268.49 76.65 52561.31 88888.00 2008-04-22 04:06:18.405 113 18268.53 76.64 52561.18 88888.00 2008-04-22 04:06:18.905 113 18268.51 76.66 52561.12 88888.00 2008-04-22 04:06:19.405 113 18268.50 76.58 52561.17 88888.00 2008-04-22 04:06:19.905 113 18268.45 76.70 52561.16 88888.00 2008-04-22 04:06:20.405 113 18268.46 76.72 52561.18 88888.00 2008-04-22 04:06:20.905 113 18268.51 76.72 52561.22 88888.00 2008-04-22 04:06:21.405 113 18268.49 76.80 52561.19 88888.00 2008-04-22 04:06:21.905 113 18268.50 76.82 52561.30 88888.00 2008-04-22 04:06:22.405 113 18268.38 76.76 52561.37 88888.00 2008-04-22 04:06:22.905 113 18268.31 76.74 52561.31 88888.00 2008-04-22 04:06:23.405 113 18268.29 76.65 52561.27 88888.00 2008-04-22 04:06:23.905 113 18268.17 76.68 52561.35 88888.00 2008-04-22 04:06:24.405 113 18268.22 76.67 52561.38 88888.00 2008-04-22 04:06:24.905 113 18268.25 76.74 52561.25 88888.00 2008-04-22 04:06:25.405 113 18268.28 76.81 52561.24 88888.00 2008-04-22 04:06:25.905 113 18268.32 76.80 52561.33 88888.00 2008-04-22 04:06:26.405 113 18268.33 76.76 52561.27 88888.00 2008-04-22 04:06:26.905 113 18268.32 76.72 52561.34 88888.00 2008-04-22 04:06:27.405 113 18268.29 76.65 52561.31 88888.00 2008-04-22 04:06:27.905 113 18268.28 76.67 52561.18 88888.00 2008-04-22 04:06:28.405 113 18268.30 76.73 52561.25 88888.00 2008-04-22 04:06:28.905 113 18268.24 76.75 52561.20 88888.00 2008-04-22 04:06:29.405 113 18268.13 76.67 52561.24 88888.00 2008-04-22 04:06:29.905 113 18267.91 76.68 52561.17 88888.00 2008-04-22 04:06:30.405 113 18268.28 76.63 52561.16 88888.00 2008-04-22 04:06:30.905 113 18268.45 76.54 52561.13 88888.00 2008-04-22 04:06:31.405 113 18268.38 76.65 52561.15 88888.00 2008-04-22 04:06:31.905 113 18268.35 76.62 52561.16 88888.00 2008-04-22 04:06:32.405 113 18268.39 76.65 52561.11 88888.00 2008-04-22 04:06:32.905 113 18268.36 76.68 52561.12 88888.00 2008-04-22 04:06:33.405 113 18268.33 76.76 52561.01 88888.00 2008-04-22 04:06:33.905 113 18268.39 76.82 52561.03 88888.00 2008-04-22 04:06:34.405 113 18268.39 76.79 52561.17 88888.00 2008-04-22 04:06:34.905 113 18268.26 76.71 52561.25 88888.00 2008-04-22 04:06:35.405 113 18268.20 76.66 52561.20 88888.00 2008-04-22 04:06:35.905 113 18268.21 76.73 52561.16 88888.00 2008-04-22 04:06:36.405 113 18268.18 76.72 52561.13 88888.00 2008-04-22 04:06:36.905 113 18268.16 76.77 52561.10 88888.00 2008-04-22 04:06:37.405 113 18268.15 76.75 52561.12 88888.00 2008-04-22 04:06:37.905 113 18268.26 76.73 52561.12 88888.00 2008-04-22 04:06:38.405 113 18268.37 76.75 52561.08 88888.00 2008-04-22 04:06:38.905 113 18268.30 76.78 52561.13 88888.00 2008-04-22 04:06:39.405 113 18268.31 76.79 52561.04 88888.00 2008-04-22 04:06:39.905 113 18268.32 76.73 52561.06 88888.00 2008-04-22 04:06:40.405 113 18268.31 76.75 52561.10 88888.00 2008-04-22 04:06:40.905 113 18268.33 76.79 52561.20 88888.00 2008-04-22 04:06:41.405 113 18268.30 76.83 52561.23 88888.00 2008-04-22 04:06:41.905 113 18268.37 76.78 52561.24 88888.00 2008-04-22 04:06:42.405 113 18268.41 76.92 52561.22 88888.00 2008-04-22 04:06:42.905 113 18268.49 76.99 52561.20 88888.00 2008-04-22 04:06:43.405 113 18268.40 76.99 52561.28 88888.00 2008-04-22 04:06:43.905 113 18268.41 76.94 52561.27 88888.00 2008-04-22 04:06:44.405 113 18268.40 76.88 52561.31 88888.00 2008-04-22 04:06:44.905 113 18268.38 76.91 52561.35 88888.00 2008-04-22 04:06:45.405 113 18268.46 76.88 52561.27 88888.00 2008-04-22 04:06:45.905 113 18268.50 76.86 52561.35 88888.00 2008-04-22 04:06:46.405 113 18268.45 76.81 52561.39 88888.00 2008-04-22 04:06:46.905 113 18268.32 76.78 52561.46 88888.00 2008-04-22 04:06:47.405 113 18268.35 76.80 52561.52 88888.00 2008-04-22 04:06:47.905 113 18268.40 76.83 52561.45 88888.00 2008-04-22 04:06:48.405 113 18268.33 76.72 52561.28 88888.00 2008-04-22 04:06:48.905 113 18268.35 76.81 52561.16 88888.00 2008-04-22 04:06:49.405 113 18268.42 76.85 52561.19 88888.00 2008-04-22 04:06:49.905 113 18268.45 76.72 52561.20 88888.00 2008-04-22 04:06:50.405 113 18268.43 76.71 52561.18 88888.00 2008-04-22 04:06:50.905 113 18268.40 76.76 52561.17 88888.00 2008-04-22 04:06:51.405 113 18268.53 76.82 52561.07 88888.00 2008-04-22 04:06:51.905 113 18268.50 76.84 52561.06 88888.00 2008-04-22 04:06:52.405 113 18268.47 76.78 52561.10 88888.00 2008-04-22 04:06:52.905 113 18268.46 76.81 52561.15 88888.00 2008-04-22 04:06:53.405 113 18268.35 76.80 52561.24 88888.00 2008-04-22 04:06:53.905 113 18268.49 76.80 52561.16 88888.00 2008-04-22 04:06:54.405 113 18268.54 76.71 52561.15 88888.00 2008-04-22 04:06:54.905 113 18268.60 76.74 52561.29 88888.00 2008-04-22 04:06:55.405 113 18268.51 76.80 52561.42 88888.00 2008-04-22 04:06:55.905 113 18268.45 76.74 52561.33 88888.00 2008-04-22 04:06:56.405 113 18268.46 76.75 52561.29 88888.00 2008-04-22 04:06:56.905 113 18268.40 76.73 52561.29 88888.00 2008-04-22 04:06:57.405 113 18268.42 76.74 52561.26 88888.00 2008-04-22 04:06:57.905 113 18268.37 76.79 52561.16 88888.00 2008-04-22 04:06:58.405 113 18268.45 76.69 52561.08 88888.00 2008-04-22 04:06:58.905 113 18268.56 76.72 52561.03 88888.00 2008-04-22 04:06:59.405 113 18268.61 76.69 52560.96 88888.00 2008-04-22 04:06:59.905 113 18268.59 76.64 52561.07 88888.00 2008-04-22 04:07:00.405 113 18268.49 76.61 52561.20 88888.00 2008-04-22 04:07:00.905 113 18268.20 76.63 52561.20 88888.00 2008-04-22 04:07:01.405 113 18267.83 76.65 52561.20 88888.00 2008-04-22 04:07:01.905 113 18268.17 76.66 52561.16 88888.00 2008-04-22 04:07:02.405 113 18268.42 76.68 52561.15 88888.00 2008-04-22 04:07:02.905 113 18268.38 76.74 52561.10 88888.00 2008-04-22 04:07:03.405 113 18268.26 76.80 52561.10 88888.00 2008-04-22 04:07:03.905 113 18268.21 76.82 52561.13 88888.00 2008-04-22 04:07:04.405 113 18268.33 76.81 52561.24 88888.00 2008-04-22 04:07:04.905 113 18268.36 76.78 52561.27 88888.00 2008-04-22 04:07:05.405 113 18268.32 76.82 52561.27 88888.00 2008-04-22 04:07:05.905 113 18268.33 76.82 52561.25 88888.00 2008-04-22 04:07:06.405 113 18268.39 76.74 52561.20 88888.00 2008-04-22 04:07:06.905 113 18268.45 76.71 52561.36 88888.00 2008-04-22 04:07:07.405 113 18268.45 76.74 52561.43 88888.00 2008-04-22 04:07:07.905 113 18268.40 76.73 52561.23 88888.00 2008-04-22 04:07:08.405 113 18268.37 76.74 52561.24 88888.00 2008-04-22 04:07:08.905 113 18268.33 76.77 52561.20 88888.00 2008-04-22 04:07:09.402 113 18268.29 76.68 52561.19 88888.00 2008-04-22 04:07:09.902 113 18268.37 76.75 52561.23 88888.00 2008-04-22 04:07:10.402 113 18268.31 76.82 52561.28 88888.00 2008-04-22 04:07:10.902 113 18268.22 76.83 52561.35 88888.00 2008-04-22 04:07:11.402 113 18268.15 76.80 52561.35 88888.00 2008-04-22 04:07:11.902 113 18268.11 76.83 52561.38 88888.00 2008-04-22 04:07:12.402 113 18268.18 76.80 52561.30 88888.00 2008-04-22 04:07:12.902 113 18268.26 76.82 52561.36 88888.00 2008-04-22 04:07:13.402 113 18268.22 76.79 52561.30 88888.00 2008-04-22 04:07:13.902 113 18268.29 76.75 52561.27 88888.00 2008-04-22 04:07:14.402 113 18268.29 76.69 52561.38 88888.00 2008-04-22 04:07:14.902 113 18268.26 76.67 52561.38 88888.00 2008-04-22 04:07:15.402 113 18268.29 76.69 52561.36 88888.00 2008-04-22 04:07:15.902 113 18268.31 76.69 52561.37 88888.00 2008-04-22 04:07:16.402 113 18268.32 76.64 52561.39 88888.00 2008-04-22 04:07:16.902 113 18268.43 76.57 52561.37 88888.00 2008-04-22 04:07:17.402 113 18268.36 76.58 52561.34 88888.00 2008-04-22 04:07:17.902 113 18268.32 76.59 52561.28 88888.00 2008-04-22 04:07:18.402 113 18268.29 76.47 52561.26 88888.00 2008-04-22 04:07:18.902 113 18268.36 76.43 52561.26 88888.00 2008-04-22 04:07:19.402 113 18268.36 76.52 52561.25 88888.00 2008-04-22 04:07:19.902 113 18268.30 76.52 52561.18 88888.00 2008-04-22 04:07:20.402 113 18268.32 76.53 52561.24 88888.00 2008-04-22 04:07:20.902 113 18268.39 76.55 52561.30 88888.00 2008-04-22 04:07:21.402 113 18268.33 76.54 52561.38 88888.00 2008-04-22 04:07:21.902 113 18268.38 76.48 52561.31 88888.00 2008-04-22 04:07:22.402 113 18268.48 76.45 52561.38 88888.00 2008-04-22 04:07:22.902 113 18268.54 76.50 52561.41 88888.00 2008-04-22 04:07:23.402 113 18268.39 76.45 52561.36 88888.00 2008-04-22 04:07:23.902 113 18268.37 76.46 52561.36 88888.00 2008-04-22 04:07:24.402 113 18268.37 76.54 52561.38 88888.00 2008-04-22 04:07:24.902 113 18268.40 76.61 52561.34 88888.00 2008-04-22 04:07:25.402 113 18268.41 76.53 52561.25 88888.00 2008-04-22 04:07:25.902 113 18268.37 76.47 52561.19 88888.00 2008-04-22 04:07:26.402 113 18268.33 76.47 52561.22 88888.00 2008-04-22 04:07:26.902 113 18268.43 76.51 52561.19 88888.00 2008-04-22 04:07:27.402 113 18268.43 76.44 52561.16 88888.00 2008-04-22 04:07:27.902 113 18268.36 76.37 52561.35 88888.00 2008-04-22 04:07:28.402 113 18268.26 76.44 52561.42 88888.00 2008-04-22 04:07:28.902 113 18268.45 76.51 52561.42 88888.00 2008-04-22 04:07:29.402 113 18268.49 76.51 52561.34 88888.00 2008-04-22 04:07:29.902 113 18268.53 76.46 52561.36 88888.00 2008-04-22 04:07:30.402 113 18268.49 76.56 52561.40 88888.00 2008-04-22 04:07:30.902 113 18268.47 76.56 52561.37 88888.00 2008-04-22 04:07:31.402 113 18268.49 76.48 52561.29 88888.00 2008-04-22 04:07:31.902 113 18268.45 76.52 52561.24 88888.00 2008-04-22 04:07:32.402 113 18268.36 76.53 52561.22 88888.00 2008-04-22 04:07:32.902 113 18268.38 76.51 52561.24 88888.00 2008-04-22 04:07:33.402 113 18268.42 76.54 52561.17 88888.00 2008-04-22 04:07:33.902 113 18268.33 76.55 52561.14 88888.00 2008-04-22 04:07:34.402 113 18268.30 76.55 52561.17 88888.00 2008-04-22 04:07:34.902 113 18268.31 76.64 52561.20 88888.00 2008-04-22 04:07:35.402 113 18268.29 76.48 52561.26 88888.00 2008-04-22 04:07:35.902 113 18268.29 76.48 52561.24 88888.00 2008-04-22 04:07:36.402 113 18268.36 76.55 52561.30 88888.00 2008-04-22 04:07:36.902 113 18268.37 76.59 52561.29 88888.00 2008-04-22 04:07:37.402 113 18268.54 76.64 52561.23 88888.00 2008-04-22 04:07:37.902 113 18268.52 76.65 52561.34 88888.00 2008-04-22 04:07:38.402 113 18268.46 76.56 52561.42 88888.00 2008-04-22 04:07:38.902 113 18268.33 76.49 52561.36 88888.00 2008-04-22 04:07:39.402 113 18268.32 76.39 52561.28 88888.00 2008-04-22 04:07:39.902 113 18268.36 76.50 52561.36 88888.00 2008-04-22 04:07:40.402 113 18268.31 76.55 52561.34 88888.00 2008-04-22 04:07:40.902 113 18268.29 76.54 52561.31 88888.00 2008-04-22 04:07:41.402 113 18268.29 76.49 52561.34 88888.00 2008-04-22 04:07:41.902 113 18268.37 76.51 52561.27 88888.00 2008-04-22 04:07:42.402 113 18268.30 76.56 52561.28 88888.00 2008-04-22 04:07:42.902 113 18268.26 76.55 52561.37 88888.00 2008-04-22 04:07:43.402 113 18268.16 76.56 52561.36 88888.00 2008-04-22 04:07:43.902 113 18268.16 76.57 52561.29 88888.00 2008-04-22 04:07:44.402 113 18268.09 76.67 52561.39 88888.00 2008-04-22 04:07:44.902 113 18268.13 76.67 52561.35 88888.00 2008-04-22 04:07:45.402 113 18268.14 76.65 52561.38 88888.00 2008-04-22 04:07:45.902 113 18268.26 76.57 52561.36 88888.00 2008-04-22 04:07:46.402 113 18268.33 76.48 52561.41 88888.00 2008-04-22 04:07:46.902 113 18268.25 76.56 52561.38 88888.00 2008-04-22 04:07:47.402 113 18268.35 76.61 52561.34 88888.00 2008-04-22 04:07:47.902 113 18268.28 76.71 52561.31 88888.00 2008-04-22 04:07:48.402 113 18268.05 76.75 52561.38 88888.00 2008-04-22 04:07:48.902 113 18268.05 76.67 52561.34 88888.00 2008-04-22 04:07:49.402 113 18268.26 76.58 52561.17 88888.00 2008-04-22 04:07:49.902 113 18268.19 76.62 52561.15 88888.00 2008-04-22 04:07:50.402 113 18268.18 76.58 52561.18 88888.00 2008-04-22 04:07:50.902 113 18268.10 76.62 52561.18 88888.00 2008-04-22 04:07:51.402 113 18268.16 76.63 52561.29 88888.00 2008-04-22 04:07:51.902 113 18268.15 76.68 52561.31 88888.00 2008-04-22 04:07:52.402 113 18268.16 76.70 52561.24 88888.00 2008-04-22 04:07:52.902 113 18268.26 76.66 52561.24 88888.00 2008-04-22 04:07:53.402 113 18268.31 76.64 52561.26 88888.00 2008-04-22 04:07:53.902 113 18268.37 76.71 52561.26 88888.00 2008-04-22 04:07:54.402 113 18268.30 76.55 52561.28 88888.00 2008-04-22 04:07:54.902 113 18268.33 76.44 52561.37 88888.00 2008-04-22 04:07:55.402 113 18268.28 76.47 52561.31 88888.00 2008-04-22 04:07:55.902 113 18268.25 76.42 52561.39 88888.00 2008-04-22 04:07:56.402 113 18268.29 76.46 52561.42 88888.00 2008-04-22 04:07:56.902 113 18268.25 76.58 52561.40 88888.00 2008-04-22 04:07:57.402 113 18268.26 76.72 52561.46 88888.00 2008-04-22 04:07:57.902 113 18268.19 76.68 52561.39 88888.00 2008-04-22 04:07:58.402 113 18268.29 76.74 52561.28 88888.00 2008-04-22 04:07:58.902 113 18268.17 76.77 52561.25 88888.00 2008-04-22 04:07:59.402 113 18268.14 76.77 52561.23 88888.00 2008-04-22 04:07:59.902 113 18268.24 76.79 52561.18 88888.00 2008-04-22 04:08:00.402 113 18268.25 76.80 52561.16 88888.00 2008-04-22 04:08:00.902 113 18268.11 76.78 52561.23 88888.00 2008-04-22 04:08:01.402 113 18268.22 76.78 52561.14 88888.00 2008-04-22 04:08:01.902 113 18268.24 76.85 52561.15 88888.00 2008-04-22 04:08:02.402 113 18268.08 76.82 52561.11 88888.00 2008-04-22 04:08:02.902 113 18268.14 76.75 52561.07 88888.00 2008-04-22 04:08:03.402 113 18268.06 76.54 52561.11 88888.00 2008-04-22 04:08:03.902 113 18268.17 76.51 52561.17 88888.00 2008-04-22 04:08:04.402 113 18268.21 76.57 52561.14 88888.00 2008-04-22 04:08:04.902 113 18268.25 76.71 52561.07 88888.00 2008-04-22 04:08:05.402 113 18268.31 76.75 52561.05 88888.00 2008-04-22 04:08:05.902 113 18268.19 76.76 52560.97 88888.00 2008-04-22 04:08:06.402 113 18268.35 76.72 52560.95 88888.00 2008-04-22 04:08:06.902 113 18268.38 76.73 52560.99 88888.00 2008-04-22 04:08:07.402 113 18268.43 76.62 52561.01 88888.00 2008-04-22 04:08:07.902 113 18268.41 76.57 52561.10 88888.00 2008-04-22 04:08:08.402 113 18268.46 76.74 52561.12 88888.00 2008-04-22 04:08:08.902 113 18268.59 76.70 52561.04 88888.00 2008-04-22 04:08:09.402 113 18268.69 76.76 52561.04 88888.00 2008-04-22 04:08:09.902 113 18268.67 76.82 52561.03 88888.00 2008-04-22 04:08:10.402 113 18268.64 76.87 52561.07 88888.00 2008-04-22 04:08:10.902 113 18268.70 76.80 52561.10 88888.00 2008-04-22 04:08:11.402 113 18268.67 76.72 52561.15 88888.00 2008-04-22 04:08:11.902 113 18268.53 76.72 52561.10 88888.00 2008-04-22 04:08:12.402 113 18268.58 76.70 52561.07 88888.00 2008-04-22 04:08:12.902 113 18268.45 76.67 52561.04 88888.00 2008-04-22 04:08:13.402 113 18268.39 76.65 52561.05 88888.00 2008-04-22 04:08:13.902 113 18268.45 76.64 52561.20 88888.00 2008-04-22 04:08:14.402 113 18268.47 76.72 52561.25 88888.00 2008-04-22 04:08:14.902 113 18268.35 76.67 52561.24 88888.00 2008-04-22 04:08:15.402 113 18267.99 76.84 52561.25 88888.00 2008-04-22 04:08:15.902 113 18267.91 76.94 52561.27 88888.00 2008-04-22 04:08:16.402 113 18268.30 76.84 52561.23 88888.00 2008-04-22 04:08:16.902 113 18268.10 76.86 52561.23 88888.00 2008-04-22 04:08:17.402 113 18267.83 76.79 52561.28 88888.00 2008-04-22 04:08:17.902 113 18267.93 76.78 52561.33 88888.00 2008-04-22 04:08:18.402 113 18268.10 76.84 52561.42 88888.00 2008-04-22 04:08:18.902 113 18268.37 76.91 52561.36 88888.00 2008-04-22 04:08:19.402 113 18268.48 76.90 52561.24 88888.00 2008-04-22 04:08:19.902 113 18268.38 76.91 52561.20 88888.00 2008-04-22 04:08:20.402 113 18268.28 76.85 52561.08 88888.00 2008-04-22 04:08:20.902 113 18268.24 76.72 52561.11 88888.00 2008-04-22 04:08:21.402 113 18268.33 76.71 52561.18 88888.00 2008-04-22 04:08:21.902 113 18268.40 76.80 52561.17 88888.00 2008-04-22 04:08:22.402 113 18268.45 76.91 52561.18 88888.00 2008-04-22 04:08:22.902 113 18268.47 76.91 52561.22 88888.00 2008-04-22 04:08:23.402 113 18268.52 76.86 52561.38 88888.00 2008-04-22 04:08:23.902 113 18268.42 76.87 52561.42 88888.00 2008-04-22 04:08:24.402 113 18268.36 76.88 52561.35 88888.00 2008-04-22 04:08:24.902 113 18268.42 76.83 52561.30 88888.00 2008-04-22 04:08:25.402 113 18268.38 76.89 52561.35 88888.00 2008-04-22 04:08:25.902 113 18268.27 76.94 52561.41 88888.00 2008-04-22 04:08:26.402 113 18268.21 76.89 52561.41 88888.00 2008-04-22 04:08:26.902 113 18268.20 76.85 52561.40 88888.00 2008-04-22 04:08:27.402 113 18268.27 76.89 52561.48 88888.00 2008-04-22 04:08:27.902 113 18268.32 76.88 52561.50 88888.00 2008-04-22 04:08:28.402 113 18268.30 76.87 52561.47 88888.00 2008-04-22 04:08:28.902 113 18268.25 76.75 52561.38 88888.00 2008-04-22 04:08:29.402 113 18268.29 76.81 52561.45 88888.00 2008-04-22 04:08:29.902 113 18268.39 76.87 52561.49 88888.00 2008-04-22 04:08:30.402 113 18268.48 76.94 52561.45 88888.00 2008-04-22 04:08:30.902 113 18268.38 76.88 52561.42 88888.00 2008-04-22 04:08:31.402 113 18268.35 76.73 52561.43 88888.00 2008-04-22 04:08:31.902 113 18268.32 76.69 52561.41 88888.00 2008-04-22 04:08:32.402 113 18268.48 76.84 52561.35 88888.00 2008-04-22 04:08:32.902 113 18268.43 76.90 52561.23 88888.00 2008-04-22 04:08:33.402 113 18267.98 76.86 52561.25 88888.00 2008-04-22 04:08:33.902 113 18267.89 76.79 52561.27 88888.00 2008-04-22 04:08:34.402 113 18268.13 76.79 52561.34 88888.00 2008-04-22 04:08:34.902 113 18268.43 76.84 52561.36 88888.00 2008-04-22 04:08:35.402 113 18268.38 76.89 52561.47 88888.00 2008-04-22 04:08:35.902 113 18268.35 76.75 52561.52 88888.00 2008-04-22 04:08:36.402 113 18268.26 76.69 52561.41 88888.00 2008-04-22 04:08:36.902 113 18268.37 76.79 52561.45 88888.00 2008-04-22 04:08:37.402 113 18268.41 76.79 52561.36 88888.00 2008-04-22 04:08:37.902 113 18268.45 76.74 52561.34 88888.00 2008-04-22 04:08:38.402 113 18268.54 76.83 52561.27 88888.00 2008-04-22 04:08:38.902 113 18268.64 76.82 52561.27 88888.00 2008-04-22 04:08:39.402 113 18268.68 76.80 52561.34 88888.00 2008-04-22 04:08:39.902 113 18268.70 76.86 52561.37 88888.00 2008-04-22 04:08:40.402 113 18268.54 76.91 52561.27 88888.00 2008-04-22 04:08:40.902 113 18268.53 76.89 52561.15 88888.00 2008-04-22 04:08:41.402 113 18268.58 76.87 52561.26 88888.00 2008-04-22 04:08:41.902 113 18268.73 76.87 52561.26 88888.00 2008-04-22 04:08:42.402 113 18268.58 76.88 52561.35 88888.00 2008-04-22 04:08:42.902 113 18268.53 76.85 52561.41 88888.00 2008-04-22 04:08:43.402 113 18268.58 76.82 52561.33 88888.00 2008-04-22 04:08:43.902 113 18268.64 76.83 52561.34 88888.00 2008-04-22 04:08:44.402 113 18268.75 76.83 52561.28 88888.00 2008-04-22 04:08:44.902 113 18268.83 76.80 52561.22 88888.00 2008-04-22 04:08:45.402 113 18268.80 76.81 52561.16 88888.00 2008-04-22 04:08:45.902 113 18268.81 76.78 52561.18 88888.00 2008-04-22 04:08:46.402 113 18268.82 76.72 52561.14 88888.00 2008-04-22 04:08:46.902 113 18268.81 76.72 52561.16 88888.00 2008-04-22 04:08:47.402 113 18268.78 76.73 52561.20 88888.00 2008-04-22 04:08:47.902 113 18268.69 76.77 52561.25 88888.00 2008-04-22 04:08:48.402 113 18268.61 76.77 52561.16 88888.00 2008-04-22 04:08:48.902 113 18268.67 76.77 52561.10 88888.00 2008-04-22 04:08:49.402 113 18268.75 76.81 52561.11 88888.00 2008-04-22 04:08:49.902 113 18268.73 76.81 52560.95 88888.00 2008-04-22 04:08:50.402 113 18268.74 76.79 52560.93 88888.00 2008-04-22 04:08:50.902 113 18268.78 76.73 52561.01 88888.00 2008-04-22 04:08:51.402 113 18268.68 76.75 52561.05 88888.00 2008-04-22 04:08:51.902 113 18268.60 76.73 52560.99 88888.00 2008-04-22 04:08:52.402 113 18268.59 76.77 52561.06 88888.00 2008-04-22 04:08:52.902 113 18268.65 76.83 52561.20 88888.00 2008-04-22 04:08:53.402 113 18268.63 76.83 52561.15 88888.00 2008-04-22 04:08:53.902 113 18268.68 76.84 52561.04 88888.00 2008-04-22 04:08:54.402 113 18268.78 76.81 52561.18 88888.00 2008-04-22 04:08:54.902 113 18268.74 76.84 52561.13 88888.00 2008-04-22 04:08:55.402 113 18268.69 76.76 52561.14 88888.00 2008-04-22 04:08:55.902 113 18268.69 76.74 52561.13 88888.00 2008-04-22 04:08:56.402 113 18268.75 76.67 52561.08 88888.00 2008-04-22 04:08:56.902 113 18268.80 76.68 52561.10 88888.00 2008-04-22 04:08:57.402 113 18268.84 76.74 52561.18 88888.00 2008-04-22 04:08:57.902 113 18268.84 76.71 52561.14 88888.00 2008-04-22 04:08:58.402 113 18268.78 76.72 52561.04 88888.00 2008-04-22 04:08:58.902 113 18268.71 76.75 52561.04 88888.00 2008-04-22 04:08:59.402 113 18268.69 76.79 52561.01 88888.00 2008-04-22 04:08:59.902 113 18268.76 76.67 52561.01 88888.00 2008-04-22 04:09:00.402 113 18268.71 76.48 52561.01 88888.00 2008-04-22 04:09:00.902 113 18268.72 76.58 52560.97 88888.00 2008-04-22 04:09:01.402 113 18268.76 76.59 52560.97 88888.00 2008-04-22 04:09:01.902 113 18268.87 76.57 52561.13 88888.00 2008-04-22 04:09:02.402 113 18268.95 76.56 52561.07 88888.00 2008-04-22 04:09:02.902 113 18268.81 76.61 52561.03 88888.00 2008-04-22 04:09:03.402 113 18268.89 76.61 52561.01 88888.00 2008-04-22 04:09:03.902 113 18268.97 76.65 52561.00 88888.00 2008-04-22 04:09:04.402 113 18268.98 76.55 52560.99 88888.00 2008-04-22 04:09:04.902 113 18268.73 76.47 52560.99 88888.00 2008-04-22 04:09:05.402 113 18268.61 76.47 52560.99 88888.00 2008-04-22 04:09:05.902 113 18268.67 76.51 52561.01 88888.00 2008-04-22 04:09:06.402 113 18268.69 76.61 52560.92 88888.00 2008-04-22 04:09:06.902 113 18268.70 76.56 52560.96 88888.00 2008-04-22 04:09:07.402 113 18268.65 76.41 52560.84 88888.00 2008-04-22 04:09:07.902 113 18268.65 76.39 52560.91 88888.00 2008-04-22 04:09:08.402 113 18268.60 76.48 52560.94 88888.00 2008-04-22 04:09:08.902 113 18268.62 76.55 52560.94 88888.00 2008-04-22 04:09:09.402 113 18268.71 76.57 52560.96 88888.00 2008-04-22 04:09:09.902 113 18268.78 76.51 52560.92 88888.00 2008-04-22 04:09:10.402 113 18268.78 76.44 52560.94 88888.00 2008-04-22 04:09:10.902 113 18268.90 76.41 52560.99 88888.00 2008-04-22 04:09:11.402 113 18268.86 76.43 52560.94 88888.00 2008-04-22 04:09:11.902 113 18268.73 76.38 52560.90 88888.00 2008-04-22 04:09:12.402 113 18268.64 76.36 52560.83 88888.00 2008-04-22 04:09:12.902 113 18268.61 76.42 52560.91 88888.00 2008-04-22 04:09:13.402 113 18268.64 76.44 52561.00 88888.00 2008-04-22 04:09:13.902 113 18268.83 76.32 52561.06 88888.00 2008-04-22 04:09:14.402 113 18268.85 76.28 52561.11 88888.00 2008-04-22 04:09:14.902 113 18268.93 76.44 52561.22 88888.00 2008-04-22 04:09:15.402 113 18269.02 76.46 52561.11 88888.00 2008-04-22 04:09:15.902 113 18269.15 76.35 52561.01 88888.00 2008-04-22 04:09:16.402 113 18269.14 76.29 52560.91 88888.00 2008-04-22 04:09:16.902 113 18269.07 76.44 52560.84 88888.00 2008-04-22 04:09:17.402 113 18269.09 76.49 52560.84 88888.00 2008-04-22 04:09:17.902 113 18268.98 76.44 52560.94 88888.00 2008-04-22 04:09:18.402 113 18269.02 76.24 52561.04 88888.00 2008-04-22 04:09:18.902 113 18268.92 76.28 52560.96 88888.00 2008-04-22 04:09:19.402 113 18268.86 76.25 52560.96 88888.00 2008-04-22 04:09:19.902 113 18268.96 76.25 52560.92 88888.00 2008-04-22 04:09:20.402 113 18269.16 76.31 52560.90 88888.00 2008-04-22 04:09:20.902 113 18269.13 76.40 52561.00 88888.00 2008-04-22 04:09:21.402 113 18269.12 76.46 52561.02 88888.00 2008-04-22 04:09:21.902 113 18269.07 76.37 52560.93 88888.00 2008-04-22 04:09:22.402 113 18269.09 76.31 52560.88 88888.00 2008-04-22 04:09:22.902 113 18269.16 76.35 52561.01 88888.00 2008-04-22 04:09:23.402 113 18269.23 76.36 52560.90 88888.00 2008-04-22 04:09:23.902 113 18269.23 76.33 52560.88 88888.00 2008-04-22 04:09:24.402 113 18269.22 76.31 52560.99 88888.00 2008-04-22 04:09:24.902 113 18269.15 76.38 52560.94 88888.00 2008-04-22 04:09:25.402 113 18269.11 76.47 52560.92 88888.00 2008-04-22 04:09:25.902 113 18269.17 76.51 52561.03 88888.00 2008-04-22 04:09:26.402 113 18269.08 76.45 52561.05 88888.00 2008-04-22 04:09:26.902 113 18269.15 76.40 52561.14 88888.00 2008-04-22 04:09:27.402 113 18269.19 76.39 52561.08 88888.00 2008-04-22 04:09:27.902 113 18269.30 76.40 52560.88 88888.00 2008-04-22 04:09:28.402 113 18269.25 76.43 52560.89 88888.00 2008-04-22 04:09:28.902 113 18269.19 76.45 52560.82 88888.00 2008-04-22 04:09:29.402 113 18269.25 76.38 52560.79 88888.00 2008-04-22 04:09:29.902 113 18269.24 76.44 52560.81 88888.00 2008-04-22 04:09:30.402 113 18269.25 76.47 52560.76 88888.00 2008-04-22 04:09:30.902 113 18269.36 76.41 52560.82 88888.00 2008-04-22 04:09:31.402 113 18269.40 76.28 52560.79 88888.00 2008-04-22 04:09:31.902 113 18269.41 76.28 52560.72 88888.00 2008-04-22 04:09:32.402 113 18269.35 76.33 52560.65 88888.00 2008-04-22 04:09:32.902 113 18269.44 76.38 52560.79 88888.00 2008-04-22 04:09:33.402 113 18269.39 76.38 52560.76 88888.00 2008-04-22 04:09:33.902 113 18269.32 76.37 52560.77 88888.00 2008-04-22 04:09:34.402 113 18269.11 76.39 52560.90 88888.00 2008-04-22 04:09:34.902 113 18268.85 76.34 52560.90 88888.00 2008-04-22 04:09:35.402 113 18269.18 76.32 52560.80 88888.00 2008-04-22 04:09:35.902 113 18269.22 76.33 52560.84 88888.00 2008-04-22 04:09:36.402 113 18269.16 76.31 52560.83 88888.00 2008-04-22 04:09:36.902 113 18269.22 76.31 52560.88 88888.00 2008-04-22 04:09:37.402 113 18269.29 76.32 52560.91 88888.00 2008-04-22 04:09:37.902 113 18269.27 76.24 52560.83 88888.00 2008-04-22 04:09:38.402 113 18269.33 76.08 52560.95 88888.00 2008-04-22 04:09:38.902 113 18269.24 76.17 52560.93 88888.00 2008-04-22 04:09:39.402 113 18269.21 76.31 52560.85 88888.00 2008-04-22 04:09:39.902 113 18269.35 76.32 52561.08 88888.00 2008-04-22 04:09:40.402 113 18269.26 76.30 52561.02 88888.00 2008-04-22 04:09:40.902 113 18269.27 76.20 52560.94 88888.00 2008-04-22 04:09:41.402 113 18269.17 76.22 52560.83 88888.00 2008-04-22 04:09:41.902 113 18269.23 76.18 52560.80 88888.00 2008-04-22 04:09:42.402 113 18269.34 76.19 52560.78 88888.00 2008-04-22 04:09:42.902 113 18269.35 76.22 52560.84 88888.00 2008-04-22 04:09:43.402 113 18269.45 76.10 52560.83 88888.00 2008-04-22 04:09:43.902 113 18269.41 76.07 52560.75 88888.00 2008-04-22 04:09:44.402 113 18269.28 76.10 52560.80 88888.00 2008-04-22 04:09:44.902 113 18269.18 76.06 52560.87 88888.00 2008-04-22 04:09:45.402 113 18269.21 76.15 52560.79 88888.00 2008-04-22 04:09:45.902 113 18269.23 76.20 52560.76 88888.00 2008-04-22 04:09:46.402 113 18269.26 76.20 52560.82 88888.00 2008-04-22 04:09:46.902 113 18269.29 76.22 52560.84 88888.00 2008-04-22 04:09:47.402 113 18269.29 76.21 52560.91 88888.00 2008-04-22 04:09:47.902 113 18269.37 76.13 52560.87 88888.00 2008-04-22 04:09:48.402 113 18269.06 76.11 52560.72 88888.00 2008-04-22 04:09:48.902 113 18268.97 76.14 52560.70 88888.00 2008-04-22 04:09:49.402 113 18269.14 76.14 52560.79 88888.00 2008-04-22 04:09:49.902 113 18269.22 76.16 52560.76 88888.00 2008-04-22 04:09:50.402 113 18269.39 76.16 52560.78 88888.00 2008-04-22 04:09:50.902 113 18269.32 76.17 52560.71 88888.00 2008-04-22 04:09:51.402 113 18269.17 76.07 52560.73 88888.00 2008-04-22 04:09:51.902 113 18269.22 76.06 52560.80 88888.00 2008-04-22 04:09:52.402 113 18269.27 76.07 52560.88 88888.00 2008-04-22 04:09:52.902 113 18269.15 76.10 52560.80 88888.00 2008-04-22 04:09:53.402 113 18269.18 76.09 52560.81 88888.00 2008-04-22 04:09:53.902 113 18269.23 76.06 52560.73 88888.00 2008-04-22 04:09:54.402 113 18269.12 76.05 52560.75 88888.00 2008-04-22 04:09:54.902 113 18269.14 75.98 52560.88 88888.00 2008-04-22 04:09:55.402 113 18269.12 76.00 52560.94 88888.00 2008-04-22 04:09:55.902 113 18269.18 76.04 52560.90 88888.00 2008-04-22 04:09:56.402 113 18269.30 76.07 52560.92 88888.00 2008-04-22 04:09:56.902 113 18269.28 75.99 52560.94 88888.00 2008-04-22 04:09:57.402 113 18269.33 75.95 52560.89 88888.00 2008-04-22 04:09:57.902 113 18269.25 75.97 52560.90 88888.00 2008-04-22 04:09:58.402 113 18269.25 75.98 52560.91 88888.00 2008-04-22 04:09:58.902 113 18269.22 75.97 52560.95 88888.00 2008-04-22 04:09:59.402 113 18269.21 75.96 52560.97 88888.00 2008-04-22 04:09:59.902 113 18269.21 75.90 52560.99 88888.00 2008-04-22 04:10:00.402 113 18269.21 75.87 52560.93 88888.00 2008-04-22 04:10:00.902 113 18269.24 75.89 52560.78 88888.00 2008-04-22 04:10:01.402 113 18269.24 76.00 52560.69 88888.00 2008-04-22 04:10:01.902 113 18269.22 76.01 52560.68 88888.00 2008-04-22 04:10:02.402 113 18269.27 76.00 52560.75 88888.00 2008-04-22 04:10:02.902 113 18269.29 76.00 52560.82 88888.00 2008-04-22 04:10:03.402 113 18269.30 75.91 52560.89 88888.00 2008-04-22 04:10:03.902 113 18269.18 75.98 52560.75 88888.00 2008-04-22 04:10:04.402 113 18269.08 76.03 52560.71 88888.00 2008-04-22 04:10:04.902 113 18269.01 76.03 52560.77 88888.00 2008-04-22 04:10:05.402 113 18269.00 76.00 52560.82 88888.00 2008-04-22 04:10:05.902 113 18269.07 75.99 52560.67 88888.00 2008-04-22 04:10:06.402 113 18269.08 75.98 52560.78 88888.00 2008-04-22 04:10:06.902 113 18269.15 75.99 52560.77 88888.00 2008-04-22 04:10:07.402 113 18269.14 75.97 52560.82 88888.00 2008-04-22 04:10:07.902 113 18269.15 76.07 52560.87 88888.00 2008-04-22 04:10:08.402 113 18269.11 76.01 52560.91 88888.00 2008-04-22 04:10:08.902 113 18269.03 75.98 52560.94 88888.00 2008-04-22 04:10:09.402 113 18269.00 76.06 52560.95 88888.00 2008-04-22 04:10:09.902 113 18268.95 76.08 52560.90 88888.00 2008-04-22 04:10:10.402 113 18269.07 76.04 52560.88 88888.00 2008-04-22 04:10:10.902 113 18269.16 76.11 52560.82 88888.00 2008-04-22 04:10:11.402 113 18269.05 76.06 52560.84 88888.00 2008-04-22 04:10:11.902 113 18268.92 76.00 52560.92 88888.00 2008-04-22 04:10:12.402 113 18268.91 75.98 52560.94 88888.00 2008-04-22 04:10:12.902 113 18268.89 76.02 52560.90 88888.00 2008-04-22 04:10:13.402 113 18268.95 76.08 52560.76 88888.00 2008-04-22 04:10:13.902 113 18269.04 76.04 52560.82 88888.00 2008-04-22 04:10:14.402 113 18268.95 76.11 52560.88 88888.00 2008-04-22 04:10:14.902 113 18268.98 76.20 52560.82 88888.00 2008-04-22 04:10:15.402 113 18269.00 76.19 52560.91 88888.00 2008-04-22 04:10:15.902 113 18268.90 76.09 52560.87 88888.00 2008-04-22 04:10:16.402 113 18268.72 76.00 52560.89 88888.00 2008-04-22 04:10:16.902 113 18268.68 75.99 52560.99 88888.00 2008-04-22 04:10:17.402 113 18268.86 75.99 52560.96 88888.00 2008-04-22 04:10:17.902 113 18268.71 76.06 52560.94 88888.00 2008-04-22 04:10:18.402 113 18268.73 76.07 52561.10 88888.00 2008-04-22 04:10:18.902 113 18268.64 76.03 52561.11 88888.00 2008-04-22 04:10:19.402 113 18268.70 76.08 52561.11 88888.00 2008-04-22 04:10:19.902 113 18268.68 76.21 52561.04 88888.00 2008-04-22 04:10:20.402 113 18268.72 76.29 52560.99 88888.00 2008-04-22 04:10:20.902 113 18268.82 76.32 52560.95 88888.00 2008-04-22 04:10:21.402 113 18268.83 76.36 52560.96 88888.00 2008-04-22 04:10:21.902 113 18268.65 76.32 52561.11 88888.00 2008-04-22 04:10:22.402 113 18268.58 76.31 52561.17 88888.00 2008-04-22 04:10:22.902 113 18268.41 76.41 52561.18 88888.00 2008-04-22 04:10:23.402 113 18268.41 76.43 52561.15 88888.00 2008-04-22 04:10:23.902 113 18268.43 76.36 52561.05 88888.00 2008-04-22 04:10:24.402 113 18268.49 76.45 52561.01 88888.00 2008-04-22 04:10:24.902 113 18268.42 76.51 52561.10 88888.00 2008-04-22 04:10:25.402 113 18268.36 76.58 52561.05 88888.00 2008-04-22 04:10:25.902 113 18268.25 76.59 52560.96 88888.00 2008-04-22 04:10:26.402 113 18268.17 76.58 52560.89 88888.00 2008-04-22 04:10:26.902 113 18268.15 76.59 52560.93 88888.00 2008-04-22 04:10:27.402 113 18268.20 76.63 52560.99 88888.00 2008-04-22 04:10:27.902 113 18268.24 76.66 52560.85 88888.00 2008-04-22 04:10:28.402 113 18268.19 76.65 52560.91 88888.00 2008-04-22 04:10:28.902 113 18268.16 76.53 52560.96 88888.00 2008-04-22 04:10:29.402 113 18268.11 76.69 52560.91 88888.00 2008-04-22 04:10:29.902 113 18268.21 76.76 52561.01 88888.00 2008-04-22 04:10:30.402 113 18268.17 76.79 52560.99 88888.00 2008-04-22 04:10:30.902 113 18268.14 76.82 52560.93 88888.00 2008-04-22 04:10:31.402 113 18268.05 76.87 52561.10 88888.00 2008-04-22 04:10:31.902 113 18268.03 76.88 52561.14 88888.00 2008-04-22 04:10:32.402 113 18268.06 76.95 52561.15 88888.00 2008-04-22 04:10:32.902 113 18268.13 76.94 52560.96 88888.00 2008-04-22 04:10:33.402 113 18268.06 76.99 52560.95 88888.00 2008-04-22 04:10:33.902 113 18268.10 77.09 52561.02 88888.00 2008-04-22 04:10:34.402 113 18268.16 77.10 52560.94 88888.00 2008-04-22 04:10:34.902 113 18268.08 77.12 52560.78 88888.00 2008-04-22 04:10:35.402 113 18268.02 77.16 52560.79 88888.00 2008-04-22 04:10:35.902 113 18267.91 77.12 52560.90 88888.00 2008-04-22 04:10:36.402 113 18267.87 77.19 52561.05 88888.00 2008-04-22 04:10:36.902 113 18267.97 77.18 52561.02 88888.00 2008-04-22 04:10:37.402 113 18268.02 77.24 52560.94 88888.00 2008-04-22 04:10:37.902 113 18268.02 77.39 52560.99 88888.00 2008-04-22 04:10:38.402 113 18267.94 77.42 52560.92 88888.00 2008-04-22 04:10:38.902 113 18267.98 77.43 52560.82 88888.00 2008-04-22 04:10:39.402 113 18268.05 77.50 52560.89 88888.00 2008-04-22 04:10:39.902 113 18267.93 77.55 52561.02 88888.00 2008-04-22 04:10:40.402 113 18267.88 77.52 52561.10 88888.00 2008-04-22 04:10:40.902 113 18267.95 77.53 52561.08 88888.00 2008-04-22 04:10:41.402 113 18267.96 77.47 52561.12 88888.00 2008-04-22 04:10:41.902 113 18267.93 77.44 52561.13 88888.00 2008-04-22 04:10:42.402 113 18267.76 77.54 52561.11 88888.00 2008-04-22 04:10:42.902 113 18267.67 77.53 52561.07 88888.00 2008-04-22 04:10:43.402 113 18267.81 77.52 52561.15 88888.00 2008-04-22 04:10:43.902 113 18267.88 77.56 52561.12 88888.00 2008-04-22 04:10:44.402 113 18267.91 77.66 52561.03 88888.00 2008-04-22 04:10:44.902 113 18267.81 77.70 52561.06 88888.00 2008-04-22 04:10:45.402 113 18267.80 77.74 52561.15 88888.00 2008-04-22 04:10:45.902 113 18267.92 77.73 52561.17 88888.00 2008-04-22 04:10:46.402 113 18267.84 77.75 52561.04 88888.00 2008-04-22 04:10:46.902 113 18267.88 77.76 52561.01 88888.00 2008-04-22 04:10:47.402 113 18267.88 77.78 52560.99 88888.00 2008-04-22 04:10:47.902 113 18267.80 77.67 52560.94 88888.00 2008-04-22 04:10:48.402 113 18267.87 77.71 52560.94 88888.00 2008-04-22 04:10:48.902 113 18267.93 77.75 52560.90 88888.00 2008-04-22 04:10:49.402 113 18267.89 77.73 52560.84 88888.00 2008-04-22 04:10:49.902 113 18267.81 77.77 52560.76 88888.00 2008-04-22 04:10:50.402 113 18267.88 77.77 52560.70 88888.00 2008-04-22 04:10:50.902 113 18267.92 77.70 52560.78 88888.00 2008-04-22 04:10:51.402 113 18268.02 77.66 52560.72 88888.00 2008-04-22 04:10:51.902 113 18268.09 77.64 52560.68 88888.00 2008-04-22 04:10:52.402 113 18268.17 77.62 52560.67 88888.00 2008-04-22 04:10:52.902 113 18268.20 77.61 52560.75 88888.00 2008-04-22 04:10:53.402 113 18267.96 77.66 52560.83 88888.00 2008-04-22 04:10:53.902 113 18267.89 77.69 52560.84 88888.00 2008-04-22 04:10:54.402 113 18267.91 77.71 52560.81 88888.00 2008-04-22 04:10:54.902 113 18268.11 77.70 52560.75 88888.00 2008-04-22 04:10:55.402 113 18268.22 77.69 52560.81 88888.00 2008-04-22 04:10:55.902 113 18268.08 77.66 52560.92 88888.00 2008-04-22 04:10:56.402 113 18268.11 77.65 52560.89 88888.00 2008-04-22 04:10:56.902 113 18268.21 77.66 52560.81 88888.00 2008-04-22 04:10:57.402 113 18268.28 77.61 52560.78 88888.00 2008-04-22 04:10:57.902 113 18268.28 77.54 52560.93 88888.00 2008-04-22 04:10:58.402 113 18268.30 77.59 52560.92 88888.00 2008-04-22 04:10:58.902 113 18268.27 77.66 52560.84 88888.00 2008-04-22 04:10:59.402 113 18268.40 77.70 52560.82 88888.00 2008-04-22 04:10:59.902 113 18268.46 77.72 52560.83 88888.00 2008-04-22 04:11:00.402 113 18268.51 77.79 52560.85 88888.00 2008-04-22 04:11:00.902 113 18268.49 77.69 52560.73 88888.00 2008-04-22 04:11:01.402 113 18268.52 77.67 52560.76 88888.00 2008-04-22 04:11:01.902 113 18268.43 77.63 52560.76 88888.00 2008-04-22 04:11:02.402 113 18268.51 77.63 52560.73 88888.00 2008-04-22 04:11:02.902 113 18268.62 77.64 52560.70 88888.00 2008-04-22 04:11:03.402 113 18268.62 77.55 52560.66 88888.00 2008-04-22 04:11:03.902 113 18268.58 77.59 52560.61 88888.00 2008-04-22 04:11:04.402 113 18268.59 77.63 52560.65 88888.00 2008-04-22 04:11:04.902 113 18268.59 77.59 52560.55 88888.00 2008-04-22 04:11:05.402 113 18268.56 77.58 52560.61 88888.00 2008-04-22 04:11:05.902 113 18268.58 77.51 52560.68 88888.00 2008-04-22 04:11:06.402 113 18268.72 77.51 52560.69 88888.00 2008-04-22 04:11:06.902 113 18268.67 77.54 52560.59 88888.00 2008-04-22 04:11:07.402 113 18268.68 77.56 52560.52 88888.00 2008-04-22 04:11:07.902 113 18268.60 77.52 52560.49 88888.00 2008-04-22 04:11:08.402 113 18268.60 77.44 52560.65 88888.00 2008-04-22 04:11:08.902 113 18268.75 77.46 52560.72 88888.00 2008-04-22 04:11:09.402 113 18268.82 77.41 52560.77 88888.00 2008-04-22 04:11:09.902 113 18268.69 77.38 52560.83 88888.00 2008-04-22 04:11:10.402 113 18268.72 77.35 52560.73 88888.00 2008-04-22 04:11:10.902 113 18268.68 77.24 52560.68 88888.00 2008-04-22 04:11:11.402 113 18268.72 77.34 52560.72 88888.00 2008-04-22 04:11:11.902 113 18268.67 77.32 52560.80 88888.00 2008-04-22 04:11:12.402 113 18268.68 77.30 52560.75 88888.00 2008-04-22 04:11:12.902 113 18268.84 77.35 52560.75 88888.00 2008-04-22 04:11:13.402 113 18268.82 77.38 52560.80 88888.00 2008-04-22 04:11:13.902 113 18268.80 77.37 52560.75 88888.00 2008-04-22 04:11:14.402 113 18268.81 77.24 52560.66 88888.00 2008-04-22 04:11:14.902 113 18268.95 77.16 52560.75 88888.00 2008-04-22 04:11:15.402 113 18269.01 77.19 52560.82 88888.00 2008-04-22 04:11:15.902 113 18269.12 77.20 52560.83 88888.00 2008-04-22 04:11:16.402 113 18269.04 77.15 52560.87 88888.00 2008-04-22 04:11:16.902 113 18269.17 77.21 52560.79 88888.00 2008-04-22 04:11:17.402 113 18269.22 77.19 52560.71 88888.00 2008-04-22 04:11:17.902 113 18269.25 77.08 52560.69 88888.00 2008-04-22 04:11:18.402 113 18269.26 77.01 52560.70 88888.00 2008-04-22 04:11:18.902 113 18269.18 76.97 52560.72 88888.00 2008-04-22 04:11:19.402 113 18269.13 76.87 52560.72 88888.00 2008-04-22 04:11:19.902 113 18269.09 76.80 52560.64 88888.00 2008-04-22 04:11:20.402 113 18269.01 76.77 52560.64 88888.00 2008-04-22 04:11:20.902 113 18269.17 76.76 52560.70 88888.00 2008-04-22 04:11:21.402 113 18269.14 76.76 52560.73 88888.00 2008-04-22 04:11:21.902 113 18269.17 76.71 52560.67 88888.00 2008-04-22 04:11:22.402 113 18269.19 76.68 52560.61 88888.00 2008-04-22 04:11:22.902 113 18269.34 76.70 52560.68 88888.00 2008-04-22 04:11:23.402 113 18269.40 76.72 52560.60 88888.00 2008-04-22 04:11:23.902 113 18269.44 76.81 52560.54 88888.00 2008-04-22 04:11:24.402 113 18269.24 76.80 52560.62 88888.00 2008-04-22 04:11:24.902 113 18269.22 76.87 52560.62 88888.00 2008-04-22 04:11:25.402 113 18269.30 76.88 52560.70 88888.00 2008-04-22 04:11:25.902 113 18269.28 76.85 52560.67 88888.00 2008-04-22 04:11:26.402 113 18269.40 76.88 52560.72 88888.00 2008-04-22 04:11:26.902 113 18269.40 76.82 52560.80 88888.00 2008-04-22 04:11:27.402 113 18269.57 76.87 52560.72 88888.00 2008-04-22 04:11:27.902 113 18269.67 76.92 52560.70 88888.00 2008-04-22 04:11:28.402 113 18269.66 76.83 52560.64 88888.00 2008-04-22 04:11:28.902 113 18269.56 76.81 52560.64 88888.00 2008-04-22 04:11:29.402 113 18269.58 76.77 52560.64 88888.00 2008-04-22 04:11:29.902 113 18269.71 76.79 52560.65 88888.00 2008-04-22 04:11:30.402 113 18269.66 76.72 52560.64 88888.00 2008-04-22 04:11:30.902 113 18269.62 76.73 52560.62 88888.00 2008-04-22 04:11:31.402 113 18269.52 76.71 52560.72 88888.00 2008-04-22 04:11:31.902 113 18269.46 76.73 52560.71 88888.00 2008-04-22 04:11:32.402 113 18269.41 76.80 52560.69 88888.00 2008-04-22 04:11:32.902 113 18269.45 76.77 52560.78 88888.00 2008-04-22 04:11:33.402 113 18269.38 76.77 52560.75 88888.00 2008-04-22 04:11:33.902 113 18269.55 76.74 52560.75 88888.00 2008-04-22 04:11:34.402 113 18269.61 76.75 52560.75 88888.00 2008-04-22 04:11:34.902 113 18269.60 76.79 52560.71 88888.00 2008-04-22 04:11:35.402 113 18269.44 76.78 52560.78 88888.00 2008-04-22 04:11:35.902 113 18269.39 76.85 52560.83 88888.00 2008-04-22 04:11:36.402 113 18269.35 76.82 52560.82 88888.00 2008-04-22 04:11:36.902 113 18269.29 76.83 52560.76 88888.00 2008-04-22 04:11:37.402 113 18269.33 76.84 52560.75 88888.00 2008-04-22 04:11:37.902 113 18269.38 76.81 52560.79 88888.00 2008-04-22 04:11:38.402 113 18269.48 76.91 52560.75 88888.00 2008-04-22 04:11:38.902 113 18269.48 77.00 52560.78 88888.00 2008-04-22 04:11:39.402 113 18269.66 77.05 52560.83 88888.00 2008-04-22 04:11:39.902 113 18269.62 76.99 52560.75 88888.00 2008-04-22 04:11:40.402 113 18269.65 76.97 52560.82 88888.00 2008-04-22 04:11:40.902 113 18269.47 77.01 52560.89 88888.00 2008-04-22 04:11:41.402 113 18269.34 77.07 52560.89 88888.00 2008-04-22 04:11:41.902 113 18269.44 77.05 52560.84 88888.00 2008-04-22 04:11:42.402 113 18269.48 77.11 52560.92 88888.00 2008-04-22 04:11:42.902 113 18269.45 77.21 52560.91 88888.00 2008-04-22 04:11:43.402 113 18269.35 77.20 52560.90 88888.00 2008-04-22 04:11:43.902 113 18269.33 77.05 52560.87 88888.00 2008-04-22 04:11:44.402 113 18269.40 77.00 52560.89 88888.00 2008-04-22 04:11:44.902 113 18269.41 77.01 52560.93 88888.00 2008-04-22 04:11:45.402 113 18269.41 77.03 52560.88 88888.00 2008-04-22 04:11:45.902 113 18269.54 77.03 52560.84 88888.00 2008-04-22 04:11:46.402 113 18269.60 76.97 52560.91 88888.00 2008-04-22 04:11:46.902 113 18269.60 77.02 52560.89 88888.00 2008-04-22 04:11:47.402 113 18269.61 77.04 52560.89 88888.00 2008-04-22 04:11:47.902 113 18269.82 77.04 52560.91 88888.00 2008-04-22 04:11:48.402 113 18269.66 77.09 52560.87 88888.00 2008-04-22 04:11:48.902 113 18269.49 77.17 52560.83 88888.00 2008-04-22 04:11:49.402 113 18269.45 77.17 52560.84 88888.00 2008-04-22 04:11:49.902 113 18269.50 77.15 52560.83 88888.00 2008-04-22 04:11:50.402 113 18269.39 77.15 52560.71 88888.00 2008-04-22 04:11:50.902 113 18269.39 77.15 52560.77 88888.00 2008-04-22 04:11:51.402 113 18269.44 77.14 52560.65 88888.00 2008-04-22 04:11:51.902 113 18269.37 77.23 52560.65 88888.00 2008-04-22 04:11:52.402 113 18269.30 77.25 52560.75 88888.00 2008-04-22 04:11:52.902 113 18269.40 77.30 52560.95 88888.00 2008-04-22 04:11:53.402 113 18269.44 77.29 52560.90 88888.00 2008-04-22 04:11:53.902 113 18269.60 77.26 52560.76 88888.00 2008-04-22 04:11:54.402 113 18269.73 77.21 52560.73 88888.00 2008-04-22 04:11:54.902 113 18269.74 77.20 52560.81 88888.00 2008-04-22 04:11:55.402 113 18269.66 77.21 52560.73 88888.00 2008-04-22 04:11:55.902 113 18269.63 77.20 52560.58 88888.00 2008-04-22 04:11:56.402 113 18269.72 77.25 52560.57 88888.00 2008-04-22 04:11:56.902 113 18269.66 77.21 52560.58 88888.00 2008-04-22 04:11:57.402 113 18269.59 77.13 52560.65 88888.00 2008-04-22 04:11:57.902 113 18269.59 77.10 52560.78 88888.00 2008-04-22 04:11:58.402 113 18269.61 77.10 52560.72 88888.00 2008-04-22 04:11:58.902 113 18269.77 77.06 52560.76 88888.00 2008-04-22 04:11:59.402 113 18269.81 77.04 52560.68 88888.00 2008-04-22 04:11:59.902 113 18269.83 76.95 52560.58 88888.00 2008-04-22 04:12:00.402 113 18269.92 76.94 52560.64 88888.00 2008-04-22 04:12:00.902 113 18269.94 76.96 52560.70 88888.00 2008-04-22 04:12:01.402 113 18269.89 77.02 52560.66 88888.00 2008-04-22 04:12:01.902 113 18269.79 77.07 52560.68 88888.00 2008-04-22 04:12:02.402 113 18269.87 77.01 52560.64 88888.00 2008-04-22 04:12:02.902 113 18269.85 77.00 52560.71 88888.00 2008-04-22 04:12:03.402 113 18269.85 77.02 52560.87 88888.00 2008-04-22 04:12:03.902 113 18269.91 76.90 52560.75 88888.00 2008-04-22 04:12:04.402 113 18269.92 76.91 52560.57 88888.00 2008-04-22 04:12:04.902 113 18270.04 76.95 52560.48 88888.00 2008-04-22 04:12:05.402 113 18269.93 76.88 52560.57 88888.00 2008-04-22 04:12:05.902 113 18269.94 76.81 52560.55 88888.00 2008-04-22 04:12:06.402 113 18269.97 76.85 52560.46 88888.00 2008-04-22 04:12:06.902 113 18269.98 76.89 52560.41 88888.00 2008-04-22 04:12:07.402 113 18269.91 76.91 52560.41 88888.00 2008-04-22 04:12:07.902 113 18269.89 76.92 52560.43 88888.00 2008-04-22 04:12:08.402 113 18269.90 76.91 52560.53 88888.00 2008-04-22 04:12:08.902 113 18269.97 76.83 52560.60 88888.00 2008-04-22 04:12:09.402 113 18269.99 76.83 52560.48 88888.00 2008-04-22 04:12:09.902 113 18270.08 76.75 52560.49 88888.00 2008-04-22 04:12:10.402 113 18270.03 76.62 52560.46 88888.00 2008-04-22 04:12:10.902 113 18269.90 76.57 52560.37 88888.00 2008-04-22 04:12:11.402 113 18269.99 76.58 52560.44 88888.00 2008-04-22 04:12:11.902 113 18270.03 76.56 52560.41 88888.00 2008-04-22 04:12:12.402 113 18269.74 76.53 52560.52 88888.00 2008-04-22 04:12:12.902 113 18269.80 76.50 52560.53 88888.00 2008-04-22 04:12:13.402 113 18269.93 76.42 52560.48 88888.00 2008-04-22 04:12:13.902 113 18270.01 76.28 52560.41 88888.00 2008-04-22 04:12:14.402 113 18270.03 76.11 52560.46 88888.00 2008-04-22 04:12:14.902 113 18269.92 76.12 52560.46 88888.00 2008-04-22 04:12:15.402 113 18269.89 76.08 52560.50 88888.00 2008-04-22 04:12:15.902 113 18269.99 76.10 52560.52 88888.00 2008-04-22 04:12:16.402 113 18270.00 76.22 52560.52 88888.00 2008-04-22 04:12:16.902 113 18270.02 76.22 52560.54 88888.00 2008-04-22 04:12:17.402 113 18269.90 76.25 52560.49 88888.00 2008-04-22 04:12:17.902 113 18270.02 76.21 52560.37 88888.00 2008-04-22 04:12:18.402 113 18269.99 76.10 52560.47 88888.00 2008-04-22 04:12:18.902 113 18270.06 76.02 52560.61 88888.00 2008-04-22 04:12:19.402 113 18270.06 75.99 52560.62 88888.00 2008-04-22 04:12:19.902 113 18269.90 76.08 52560.67 88888.00 2008-04-22 04:12:20.402 113 18269.81 76.12 52560.78 88888.00 2008-04-22 04:12:20.902 113 18269.83 76.05 52560.73 88888.00 2008-04-22 04:12:21.402 113 18269.77 75.98 52560.49 88888.00 2008-04-22 04:12:21.902 113 18269.67 75.99 52560.54 88888.00 2008-04-22 04:12:22.402 113 18269.99 75.97 52560.56 88888.00 2008-04-22 04:12:22.902 113 18270.04 75.96 52560.46 88888.00 2008-04-22 04:12:23.402 113 18270.09 75.98 52560.53 88888.00 2008-04-22 04:12:23.902 113 18270.05 75.98 52560.55 88888.00 2008-04-22 04:12:24.402 113 18269.92 76.00 52560.45 88888.00 2008-04-22 04:12:24.902 113 18269.84 75.91 52560.53 88888.00 2008-04-22 04:12:25.402 113 18269.79 75.88 52560.59 88888.00 2008-04-22 04:12:25.902 113 18269.82 75.91 52560.68 88888.00 2008-04-22 04:12:26.402 113 18269.89 75.83 52560.56 88888.00 2008-04-22 04:12:26.902 113 18269.82 75.76 52560.55 88888.00 2008-04-22 04:12:27.402 113 18269.77 75.73 52560.54 88888.00 2008-04-22 04:12:27.902 113 18269.82 75.74 52560.52 88888.00 2008-04-22 04:12:28.402 113 18269.74 75.70 52560.59 88888.00 2008-04-22 04:12:28.902 113 18269.63 75.55 52560.69 88888.00 2008-04-22 04:12:29.402 113 18269.57 75.58 52560.72 88888.00 2008-04-22 04:12:29.902 113 18269.65 75.71 52560.58 88888.00 2008-04-22 04:12:30.402 113 18269.59 75.69 52560.56 88888.00 2008-04-22 04:12:30.902 113 18269.52 75.65 52560.73 88888.00 2008-04-22 04:12:31.402 113 18269.57 75.58 52560.78 88888.00 2008-04-22 04:12:31.902 113 18269.56 75.56 52560.73 88888.00 2008-04-22 04:12:32.402 113 18269.62 75.56 52560.70 88888.00 2008-04-22 04:12:32.902 113 18269.68 75.59 52560.75 88888.00 2008-04-22 04:12:33.402 113 18269.63 75.58 52560.71 88888.00 2008-04-22 04:12:33.902 113 18269.59 75.52 52560.57 88888.00 2008-04-22 04:12:34.402 113 18269.58 75.51 52560.57 88888.00 2008-04-22 04:12:34.902 113 18269.59 75.50 52560.59 88888.00 2008-04-22 04:12:35.402 113 18269.69 75.54 52560.52 88888.00 2008-04-22 04:12:35.902 113 18269.66 75.52 52560.45 88888.00 2008-04-22 04:12:36.402 113 18269.74 75.52 52560.52 88888.00 2008-04-22 04:12:36.902 113 18269.88 75.54 52560.49 88888.00 2008-04-22 04:12:37.402 113 18269.77 75.46 52560.48 88888.00 2008-04-22 04:12:37.902 113 18269.79 75.47 52560.55 88888.00 2008-04-22 04:12:38.402 113 18269.85 75.51 52560.73 88888.00 2008-04-22 04:12:38.902 113 18269.87 75.50 52560.70 88888.00 2008-04-22 04:12:39.402 113 18269.90 75.61 52560.69 88888.00 2008-04-22 04:12:39.902 113 18269.57 75.70 52560.77 88888.00 2008-04-22 04:12:40.402 113 18269.43 75.70 52560.67 88888.00 2008-04-22 04:12:40.902 113 18269.36 75.71 52560.66 88888.00 2008-04-22 04:12:41.402 113 18269.43 75.75 52560.54 88888.00 2008-04-22 04:12:41.902 113 18269.39 75.79 52560.52 88888.00 2008-04-22 04:12:42.402 113 18269.38 75.87 52560.62 88888.00 2008-04-22 04:12:42.902 113 18269.28 75.88 52560.59 88888.00 2008-04-22 04:12:43.402 113 18269.28 75.88 52560.57 88888.00 2008-04-22 04:12:43.902 113 18269.22 75.88 52560.62 88888.00 2008-04-22 04:12:44.402 113 18269.18 75.99 52560.58 88888.00 2008-04-22 04:12:44.902 113 18269.07 76.06 52560.58 88888.00 2008-04-22 04:12:45.402 113 18268.97 76.06 52560.67 88888.00 2008-04-22 04:12:45.902 113 18268.91 76.08 52560.78 88888.00 2008-04-22 04:12:46.402 113 18269.04 76.00 52560.75 88888.00 2008-04-22 04:12:46.902 113 18269.06 76.02 52560.76 88888.00 2008-04-22 04:12:47.402 113 18268.95 75.98 52560.65 88888.00 2008-04-22 04:12:47.902 113 18268.91 76.02 52560.64 88888.00 2008-04-22 04:12:48.402 113 18268.76 76.09 52560.75 88888.00 2008-04-22 04:12:48.902 113 18268.84 76.14 52560.80 88888.00 2008-04-22 04:12:49.402 113 18268.85 76.21 52560.75 88888.00 2008-04-22 04:12:49.902 113 18268.85 76.28 52560.72 88888.00 2008-04-22 04:12:50.402 113 18268.80 76.30 52560.78 88888.00 2008-04-22 04:12:50.902 113 18268.67 76.16 52560.88 88888.00 2008-04-22 04:12:51.402 113 18268.62 76.09 52560.81 88888.00 2008-04-22 04:12:51.902 113 18268.47 76.16 52560.76 88888.00 2008-04-22 04:12:52.402 113 18268.54 76.16 52560.82 88888.00 2008-04-22 04:12:52.902 113 18268.58 76.08 52560.84 88888.00 2008-04-22 04:12:53.402 113 18268.50 76.19 52560.88 88888.00 2008-04-22 04:12:53.902 113 18268.43 76.28 52560.91 88888.00 2008-04-22 04:12:54.402 113 18268.51 76.19 52560.83 88888.00 2008-04-22 04:12:54.902 113 18268.48 76.05 52560.78 88888.00 2008-04-22 04:12:55.402 113 18268.48 76.08 52560.70 88888.00 2008-04-22 04:12:55.902 113 18268.46 76.28 52560.57 88888.00 2008-04-22 04:12:56.402 113 18268.38 76.23 52560.62 88888.00 2008-04-22 04:12:56.902 113 18268.36 76.19 52560.64 88888.00 2008-04-22 04:12:57.402 113 18268.49 76.21 52560.71 88888.00 2008-04-22 04:12:57.902 113 18268.51 76.14 52560.71 88888.00 2008-04-22 04:12:58.402 113 18268.54 76.14 52560.65 88888.00 2008-04-22 04:12:58.902 113 18268.42 76.22 52560.62 88888.00 2008-04-22 04:12:59.402 113 18268.40 76.31 52560.59 88888.00 2008-04-22 04:12:59.902 113 18268.37 76.30 52560.62 88888.00 2008-04-22 04:13:00.402 113 18268.28 76.24 52560.54 88888.00 2008-04-22 04:13:00.902 113 18268.25 76.23 52560.57 88888.00 2008-04-22 04:13:01.402 113 18268.33 76.29 52560.58 88888.00 2008-04-22 04:13:01.902 113 18268.32 76.29 52560.61 88888.00 2008-04-22 04:13:02.402 113 18268.26 76.24 52560.61 88888.00 2008-04-22 04:13:02.902 113 18268.29 76.07 52560.55 88888.00 2008-04-22 04:13:03.402 113 18268.22 76.08 52560.65 88888.00 2008-04-22 04:13:03.902 113 18268.22 76.12 52560.72 88888.00 2008-04-22 04:13:04.402 113 18268.08 76.14 52560.75 88888.00 2008-04-22 04:13:04.902 113 18268.16 76.12 52560.65 88888.00 2008-04-22 04:13:05.402 113 18268.18 76.18 52560.67 88888.00 2008-04-22 04:13:05.902 113 18268.11 76.22 52560.73 88888.00 2008-04-22 04:13:06.402 113 18268.10 76.20 52560.81 88888.00 2008-04-22 04:13:06.902 113 18268.07 76.06 52560.85 88888.00 2008-04-22 04:13:07.402 113 18268.13 76.11 52560.89 88888.00 2008-04-22 04:13:07.902 113 18268.21 76.09 52560.69 88888.00 2008-04-22 04:13:08.402 113 18268.17 76.07 52560.65 88888.00 2008-04-22 04:13:08.902 113 18268.13 76.06 52560.69 88888.00 2008-04-22 04:13:09.402 113 18268.13 76.07 52560.66 88888.00 2008-04-22 04:13:09.902 113 18268.07 76.02 52560.66 88888.00 2008-04-22 04:13:10.402 113 18268.27 75.99 52560.64 88888.00 2008-04-22 04:13:10.902 113 18268.45 76.05 52560.56 88888.00 2008-04-22 04:13:11.402 113 18268.47 76.22 52560.60 88888.00 2008-04-22 04:13:11.902 113 18268.36 76.29 52560.61 88888.00 2008-04-22 04:13:12.402 113 18268.40 76.23 52560.53 88888.00 2008-04-22 04:13:12.902 113 18268.46 76.15 52560.46 88888.00 2008-04-22 04:13:13.402 113 18268.42 76.16 52560.45 88888.00 2008-04-22 04:13:13.902 113 18268.36 76.14 52560.41 88888.00 2008-04-22 04:13:14.402 113 18268.31 76.04 52560.48 88888.00 2008-04-22 04:13:14.902 113 18268.35 76.06 52560.49 88888.00 2008-04-22 04:13:15.402 113 18268.24 76.10 52560.52 88888.00 2008-04-22 04:13:15.902 113 18268.24 76.21 52560.47 88888.00 2008-04-22 04:13:16.402 113 18268.16 76.23 52560.48 88888.00 2008-04-22 04:13:16.902 113 18268.03 76.18 52560.42 88888.00 2008-04-22 04:13:17.402 113 18268.33 76.23 52560.46 88888.00 2008-04-22 04:13:17.902 113 18268.43 76.25 52560.56 88888.00 2008-04-22 04:13:18.402 113 18268.47 76.28 52560.61 88888.00 2008-04-22 04:13:18.902 113 18268.46 76.31 52560.62 88888.00 2008-04-22 04:13:19.402 113 18268.24 76.36 52560.68 88888.00 2008-04-22 04:13:19.902 113 18268.16 76.41 52560.72 88888.00 2008-04-22 04:13:20.402 113 18268.10 76.38 52560.66 88888.00 2008-04-22 04:13:20.902 113 18267.97 76.38 52560.67 88888.00 2008-04-22 04:13:21.402 113 18267.93 76.43 52560.62 88888.00 2008-04-22 04:13:21.902 113 18268.10 76.55 52560.58 88888.00 2008-04-22 04:13:22.402 113 18268.14 76.59 52560.58 88888.00 2008-04-22 04:13:22.902 113 18268.14 76.55 52560.56 88888.00 2008-04-22 04:13:23.402 113 18268.07 76.53 52560.50 88888.00 2008-04-22 04:13:23.902 113 18267.94 76.54 52560.50 88888.00 2008-04-22 04:13:24.402 113 18268.05 76.55 52560.59 88888.00 2008-04-22 04:13:24.902 113 18268.06 76.49 52560.55 88888.00 2008-04-22 04:13:25.402 113 18268.10 76.45 52560.60 88888.00 2008-04-22 04:13:25.902 113 18268.29 76.51 52560.53 88888.00 2008-04-22 04:13:26.402 113 18268.25 76.49 52560.53 88888.00 2008-04-22 04:13:26.902 113 18268.24 76.50 52560.45 88888.00 2008-04-22 04:13:27.402 113 18268.19 76.50 52560.46 88888.00 2008-04-22 04:13:27.902 113 18268.27 76.57 52560.55 88888.00 2008-04-22 04:13:28.402 113 18268.38 76.50 52560.62 88888.00 2008-04-22 04:13:28.902 113 18268.42 76.41 52560.64 88888.00 2008-04-22 04:13:29.402 113 18268.33 76.41 52560.66 88888.00 2008-04-22 04:13:29.902 113 18268.28 76.47 52560.61 88888.00 2008-04-22 04:13:30.402 113 18268.32 76.51 52560.50 88888.00 2008-04-22 04:13:30.902 113 18268.22 76.61 52560.48 88888.00 2008-04-22 04:13:31.402 113 18268.25 76.72 52560.49 88888.00 2008-04-22 04:13:31.902 113 18268.28 76.63 52560.55 88888.00 2008-04-22 04:13:32.402 113 18268.26 76.55 52560.57 88888.00 2008-04-22 04:13:32.902 113 18268.24 76.55 52560.45 88888.00 2008-04-22 04:13:33.402 113 18268.29 76.49 52560.43 88888.00 2008-04-22 04:13:33.902 113 18268.33 76.49 52560.56 88888.00 2008-04-22 04:13:34.402 113 18268.30 76.51 52560.70 88888.00 2008-04-22 04:13:34.902 113 18268.18 76.53 52560.83 88888.00 2008-04-22 04:13:35.402 113 18268.21 76.58 52560.81 88888.00 2008-04-22 04:13:35.902 113 18268.29 76.58 52560.78 88888.00 2008-04-22 04:13:36.402 113 18268.31 76.54 52560.82 88888.00 2008-04-22 04:13:36.902 113 18268.25 76.48 52560.77 88888.00 2008-04-22 04:13:37.402 113 18268.35 76.54 52560.79 88888.00 2008-04-22 04:13:37.902 113 18268.38 76.56 52560.73 88888.00 2008-04-22 04:13:38.402 113 18268.25 76.63 52560.70 88888.00 2008-04-22 04:13:38.902 113 18268.19 76.66 52560.66 88888.00 2008-04-22 04:13:39.402 113 18268.22 76.64 52560.60 88888.00 2008-04-22 04:13:39.902 113 18268.17 76.76 52560.56 88888.00 2008-04-22 04:13:40.402 113 18268.17 76.80 52560.58 88888.00 2008-04-22 04:13:40.902 113 18268.18 76.85 52560.69 88888.00 2008-04-22 04:13:41.402 113 18268.21 76.87 52560.82 88888.00 2008-04-22 04:13:41.902 113 18268.32 76.82 52560.60 88888.00 2008-04-22 04:13:42.402 113 18268.33 76.81 52560.68 88888.00 2008-04-22 04:13:42.902 113 18268.25 76.77 52560.76 88888.00 2008-04-22 04:13:43.402 113 18268.33 76.75 52560.82 88888.00 2008-04-22 04:13:43.902 113 18268.39 76.81 52560.88 88888.00 2008-04-22 04:13:44.402 113 18268.30 76.82 52560.77 88888.00 2008-04-22 04:13:44.902 113 18268.39 76.79 52560.67 88888.00 2008-04-22 04:13:45.402 113 18268.51 76.69 52560.77 88888.00 2008-04-22 04:13:45.902 113 18268.52 76.55 52561.03 88888.00 2008-04-22 04:13:46.402 113 18268.53 76.55 52561.03 88888.00 2008-04-22 04:13:46.902 113 18268.60 76.58 52560.91 88888.00 2008-04-22 04:13:47.402 113 18268.73 76.65 52560.84 88888.00 2008-04-22 04:13:47.902 113 18268.79 76.64 52560.83 88888.00 2008-04-22 04:13:48.402 113 18268.72 76.59 52560.79 88888.00 2008-04-22 04:13:48.902 113 18268.71 76.59 52560.75 88888.00 2008-04-22 04:13:49.402 113 18268.69 76.55 52560.67 88888.00 2008-04-22 04:13:49.902 113 18268.63 76.57 52560.62 88888.00 2008-04-22 04:13:50.402 113 18268.59 76.70 52560.69 88888.00 2008-04-22 04:13:50.902 113 18268.57 76.53 52560.61 88888.00 2008-04-22 04:13:51.402 113 18268.59 76.55 52560.58 88888.00 2008-04-22 04:13:51.902 113 18268.62 76.61 52560.55 88888.00 2008-04-22 04:13:52.402 113 18268.65 76.69 52560.54 88888.00 2008-04-22 04:13:52.902 113 18268.75 76.64 52560.44 88888.00 2008-04-22 04:13:53.402 113 18268.74 76.63 52560.55 88888.00 2008-04-22 04:13:53.902 113 18268.78 76.57 52560.68 88888.00 2008-04-22 04:13:54.402 113 18268.82 76.50 52560.54 88888.00 2008-04-22 04:13:54.902 113 18268.80 76.48 52560.57 88888.00 2008-04-22 04:13:55.402 113 18268.81 76.49 52560.70 88888.00 2008-04-22 04:13:55.902 113 18268.93 76.55 52560.77 88888.00 2008-04-22 04:13:56.402 113 18268.98 76.53 52560.79 88888.00 2008-04-22 04:13:56.902 113 18269.02 76.41 52560.83 88888.00 2008-04-22 04:13:57.402 113 18269.12 76.37 52560.88 88888.00 2008-04-22 04:13:57.902 113 18269.02 76.43 52560.77 88888.00 2008-04-22 04:13:58.402 113 18269.00 76.49 52560.73 88888.00 2008-04-22 04:13:58.902 113 18269.06 76.59 52560.70 88888.00 2008-04-22 04:13:59.402 113 18269.08 76.65 52560.70 88888.00 2008-04-22 04:13:59.902 113 18269.05 76.62 52560.70 88888.00 2008-04-22 04:14:00.402 113 18269.03 76.67 52560.60 88888.00 2008-04-22 04:14:00.902 113 18269.01 76.69 52560.76 88888.00 2008-04-22 04:14:01.402 113 18269.12 76.63 52560.76 88888.00 2008-04-22 04:14:01.902 113 18269.22 76.56 52560.78 88888.00 2008-04-22 04:14:02.402 113 18269.19 76.61 52560.77 88888.00 2008-04-22 04:14:02.902 113 18269.28 76.56 52560.73 88888.00 2008-04-22 04:14:03.402 113 18269.23 76.52 52560.90 88888.00 2008-04-22 04:14:03.902 113 18269.16 76.57 52560.92 88888.00 2008-04-22 04:14:04.402 113 18269.15 76.61 52560.85 88888.00 2008-04-22 04:14:04.902 113 18269.14 76.64 52560.85 88888.00 2008-04-22 04:14:05.402 113 18269.28 76.76 52560.80 88888.00 2008-04-22 04:14:05.902 113 18269.28 76.82 52560.83 88888.00 2008-04-22 04:14:06.402 113 18269.34 76.96 52560.90 88888.00 2008-04-22 04:14:06.902 113 18269.43 76.95 52561.02 88888.00 2008-04-22 04:14:07.402 113 18269.36 76.97 52560.96 88888.00 2008-04-22 04:14:07.902 113 18269.44 76.83 52560.85 88888.00 2008-04-22 04:14:08.402 113 18269.54 76.80 52560.75 88888.00 2008-04-22 04:14:08.902 113 18269.58 76.84 52560.83 88888.00 2008-04-22 04:14:09.402 113 18269.47 76.88 52560.93 88888.00 2008-04-22 04:14:09.902 113 18269.46 76.85 52561.02 88888.00 2008-04-22 04:14:10.402 113 18269.66 76.82 52561.00 88888.00 2008-04-22 04:14:10.902 113 18269.68 76.79 52560.82 88888.00 2008-04-22 04:14:11.402 113 18269.60 76.83 52560.78 88888.00 2008-04-22 04:14:11.902 113 18269.52 76.78 52560.75 88888.00 2008-04-22 04:14:12.402 113 18269.51 76.67 52560.67 88888.00 2008-04-22 04:14:12.902 113 18269.56 76.69 52560.69 88888.00 2008-04-22 04:14:13.402 113 18269.57 76.72 52560.78 88888.00 2008-04-22 04:14:13.902 113 18269.57 76.79 52560.73 88888.00 2008-04-22 04:14:14.402 113 18269.59 76.82 52560.76 88888.00 2008-04-22 04:14:14.902 113 18269.70 76.76 52560.75 88888.00 2008-04-22 04:14:15.402 113 18269.88 76.63 52560.68 88888.00 2008-04-22 04:14:15.902 113 18269.83 76.69 52560.71 88888.00 2008-04-22 04:14:16.402 113 18269.89 76.67 52560.75 88888.00 2008-04-22 04:14:16.902 113 18269.88 76.61 52560.80 88888.00 2008-04-22 04:14:17.402 113 18269.84 76.66 52560.82 88888.00 2008-04-22 04:14:17.902 113 18269.95 76.61 52560.64 88888.00 2008-04-22 04:14:18.402 113 18270.06 76.59 52560.70 88888.00 2008-04-22 04:14:18.902 113 18270.10 76.65 52560.92 88888.00 2008-04-22 04:14:19.402 113 18270.11 76.73 52560.85 88888.00 2008-04-22 04:14:19.902 113 18270.01 76.77 52560.79 88888.00 2008-04-22 04:14:20.402 113 18269.92 76.76 52560.87 88888.00 2008-04-22 04:14:20.902 113 18269.93 76.74 52560.81 88888.00 2008-04-22 04:14:21.402 113 18269.97 76.87 52560.71 88888.00 2008-04-22 04:14:21.902 113 18270.05 77.02 52560.75 88888.00 2008-04-22 04:14:22.402 113 18270.08 77.01 52560.81 88888.00 2008-04-22 04:14:22.902 113 18270.13 76.96 52560.82 88888.00 2008-04-22 04:14:23.402 113 18270.04 77.03 52560.75 88888.00 2008-04-22 04:14:23.902 113 18270.02 77.00 52560.78 88888.00 2008-04-22 04:14:24.402 113 18269.95 76.96 52560.93 88888.00 2008-04-22 04:14:24.902 113 18270.00 76.97 52560.92 88888.00 2008-04-22 04:14:25.402 113 18269.92 76.88 52560.95 88888.00 2008-04-22 04:14:25.902 113 18269.91 76.87 52560.96 88888.00 2008-04-22 04:14:26.402 113 18269.93 76.81 52560.85 88888.00 2008-04-22 04:14:26.902 113 18269.94 76.76 52560.73 88888.00 2008-04-22 04:14:27.402 113 18270.04 76.67 52560.75 88888.00 2008-04-22 04:14:27.902 113 18270.01 76.72 52560.79 88888.00 2008-04-22 04:14:28.402 113 18269.98 76.65 52560.84 88888.00 2008-04-22 04:14:28.902 113 18270.04 76.43 52560.78 88888.00 2008-04-22 04:14:29.402 113 18269.92 76.39 52560.66 88888.00 2008-04-22 04:14:29.902 113 18270.03 76.43 52560.57 88888.00 2008-04-22 04:14:30.402 113 18270.05 76.44 52560.52 88888.00 2008-04-22 04:14:30.902 113 18270.10 76.55 52560.49 88888.00 2008-04-22 04:14:31.402 113 18270.03 76.56 52560.54 88888.00 2008-04-22 04:14:31.902 113 18269.88 76.53 52560.56 88888.00 2008-04-22 04:14:32.402 113 18269.94 76.56 52560.64 88888.00 2008-04-22 04:14:32.902 113 18269.92 76.62 52560.56 88888.00 2008-04-22 04:14:33.402 113 18269.99 76.65 52560.55 88888.00 2008-04-22 04:14:33.902 113 18269.88 76.67 52560.61 88888.00 2008-04-22 04:14:34.402 113 18269.89 76.59 52560.55 88888.00 2008-04-22 04:14:34.902 113 18270.02 76.62 52560.50 88888.00 2008-04-22 04:14:35.402 113 18269.98 76.61 52560.56 88888.00 2008-04-22 04:14:35.902 113 18269.87 76.65 52560.52 88888.00 2008-04-22 04:14:36.402 113 18269.81 76.67 52560.48 88888.00 2008-04-22 04:14:36.902 113 18269.87 76.67 52560.57 88888.00 2008-04-22 04:14:37.402 113 18269.88 76.72 52560.50 88888.00 2008-04-22 04:14:37.902 113 18269.84 76.68 52560.48 88888.00 2008-04-22 04:14:38.402 113 18269.82 76.68 52560.53 88888.00 2008-04-22 04:14:38.902 113 18269.81 76.64 52560.52 88888.00 2008-04-22 04:14:39.402 113 18269.93 76.57 52560.42 88888.00 2008-04-22 04:14:39.902 113 18269.98 76.62 52560.35 88888.00 2008-04-22 04:14:40.402 113 18269.80 76.64 52560.48 88888.00 2008-04-22 04:14:40.902 113 18269.68 76.59 52560.45 88888.00 2008-04-22 04:14:41.402 113 18269.71 76.50 52560.48 88888.00 2008-04-22 04:14:41.902 113 18269.69 76.46 52560.48 88888.00 2008-04-22 04:14:42.402 113 18269.66 76.43 52560.49 88888.00 2008-04-22 04:14:42.902 113 18269.66 76.47 52560.57 88888.00 2008-04-22 04:14:43.402 113 18269.59 76.47 52560.57 88888.00 2008-04-22 04:14:43.902 113 18269.61 76.44 52560.60 88888.00 2008-04-22 04:14:44.402 113 18269.60 76.46 52560.53 88888.00 2008-04-22 04:14:44.902 113 18269.54 76.51 52560.48 88888.00 2008-04-22 04:14:45.402 113 18269.48 76.46 52560.46 88888.00 2008-04-22 04:14:45.902 113 18269.52 76.57 52560.52 88888.00 2008-04-22 04:14:46.402 113 18269.51 76.62 52560.53 88888.00 2008-04-22 04:14:46.902 113 18269.41 76.64 52560.50 88888.00 2008-04-22 04:14:47.402 113 18269.52 76.62 52560.58 88888.00 2008-04-22 04:14:47.902 113 18269.58 76.53 52560.64 88888.00 2008-04-22 04:14:48.402 113 18269.47 76.50 52560.60 88888.00 2008-04-22 04:14:48.902 113 18269.41 76.65 52560.62 88888.00 2008-04-22 04:14:49.402 113 18269.46 76.76 52560.68 88888.00 2008-04-22 04:14:49.902 113 18269.59 76.75 52560.57 88888.00 2008-04-22 04:14:50.402 113 18269.58 76.72 52560.57 88888.00 2008-04-22 04:14:50.902 113 18269.50 76.67 52560.64 88888.00 2008-04-22 04:14:51.402 113 18269.47 76.66 52560.60 88888.00 2008-04-22 04:14:51.902 113 18269.47 76.65 52560.61 88888.00 2008-04-22 04:14:52.402 113 18269.39 76.71 52560.60 88888.00 2008-04-22 04:14:52.902 113 18269.44 76.66 52560.69 88888.00 2008-04-22 04:14:53.402 113 18269.43 76.67 52560.78 88888.00 2008-04-22 04:14:53.902 113 18269.34 76.75 52560.71 88888.00 2008-04-22 04:14:54.402 113 18269.15 76.72 52560.71 88888.00 2008-04-22 04:14:54.902 113 18269.33 76.73 52560.71 88888.00 2008-04-22 04:14:55.402 113 18269.40 76.71 52560.69 88888.00 2008-04-22 04:14:55.902 113 18269.39 76.73 52560.66 88888.00 2008-04-22 04:14:56.402 113 18269.44 76.72 52560.67 88888.00 2008-04-22 04:14:56.902 113 18269.44 76.73 52560.69 88888.00 2008-04-22 04:14:57.402 113 18269.40 76.76 52560.68 88888.00 2008-04-22 04:14:57.902 113 18269.36 76.77 52560.64 88888.00 2008-04-22 04:14:58.402 113 18269.49 76.74 52560.67 88888.00 2008-04-22 04:14:58.902 113 18269.44 76.68 52560.58 88888.00 2008-04-22 04:14:59.402 113 18269.33 76.74 52560.56 88888.00 2008-04-22 04:14:59.902 113 18269.19 76.78 52560.55 88888.00 2008-04-22 04:15:00.402 113 18269.18 76.76 52560.69 88888.00 2008-04-22 04:15:00.902 113 18269.27 76.78 52560.60 88888.00 2008-04-22 04:15:01.402 113 18269.28 76.80 52560.62 88888.00 2008-04-22 04:15:01.902 113 18269.26 76.80 52560.65 88888.00 2008-04-22 04:15:02.402 113 18269.32 76.72 52560.58 88888.00 2008-04-22 04:15:02.902 113 18269.25 76.74 52560.56 88888.00 2008-04-22 04:15:03.402 113 18269.17 76.72 52560.50 88888.00 2008-04-22 04:15:03.902 113 18269.17 76.71 52560.49 88888.00 2008-04-22 04:15:04.402 113 18269.18 76.66 52560.52 88888.00 2008-04-22 04:15:04.902 113 18269.22 76.66 52560.49 88888.00 2008-04-22 04:15:05.402 113 18269.18 76.65 52560.48 88888.00 2008-04-22 04:15:05.902 113 18269.14 76.64 52560.32 88888.00 2008-04-22 04:15:06.402 113 18269.15 76.61 52560.32 88888.00 2008-04-22 04:15:06.902 113 18269.18 76.52 52560.36 88888.00 2008-04-22 04:15:07.402 113 18269.30 76.40 52560.38 88888.00 2008-04-22 04:15:07.902 113 18269.24 76.37 52560.42 88888.00 2008-04-22 04:15:08.402 113 18269.12 76.40 52560.39 88888.00 2008-04-22 04:15:08.902 113 18269.19 76.41 52560.46 88888.00 2008-04-22 04:15:09.402 113 18269.21 76.42 52560.53 88888.00 2008-04-22 04:15:09.902 113 18269.18 76.38 52560.59 88888.00 2008-04-22 04:15:10.402 113 18269.03 76.33 52560.56 88888.00 2008-04-22 04:15:10.902 113 18269.07 76.42 52560.49 88888.00 2008-04-22 04:15:11.399 113 18268.91 76.40 52560.57 88888.00 2008-04-22 04:15:11.909 113 18268.92 76.41 52560.64 88888.00 2008-04-22 04:15:12.409 113 18268.96 76.43 52560.60 88888.00 2008-04-22 04:15:12.909 113 18268.98 76.40 52560.55 88888.00 2008-04-22 04:15:13.409 113 18268.89 76.34 52560.56 88888.00 2008-04-22 04:15:13.909 113 18268.83 76.32 52560.56 88888.00 2008-04-22 04:15:14.409 113 18268.87 76.33 52560.65 88888.00 2008-04-22 04:15:14.909 113 18268.91 76.40 52560.59 88888.00 2008-04-22 04:15:15.409 113 18268.85 76.40 52560.70 88888.00 2008-04-22 04:15:15.909 113 18268.87 76.39 52560.77 88888.00 2008-04-22 04:15:16.409 113 18268.86 76.34 52560.67 88888.00 2008-04-22 04:15:16.909 113 18268.87 76.33 52560.65 88888.00 2008-04-22 04:15:17.409 113 18268.94 76.26 52560.66 88888.00 2008-04-22 04:15:17.909 113 18268.93 76.28 52560.64 88888.00 2008-04-22 04:15:18.409 113 18268.75 76.31 52560.68 88888.00 2008-04-22 04:15:18.909 113 18268.86 76.32 52560.69 88888.00 2008-04-22 04:15:19.409 113 18268.82 76.24 52560.66 88888.00 2008-04-22 04:15:19.909 113 18268.76 76.26 52560.60 88888.00 2008-04-22 04:15:20.409 113 18268.76 76.31 52560.62 88888.00 2008-04-22 04:15:20.909 113 18268.75 76.28 52560.70 88888.00 2008-04-22 04:15:21.409 113 18268.69 76.33 52560.75 88888.00 2008-04-22 04:15:21.909 113 18268.65 76.45 52560.71 88888.00 2008-04-22 04:15:22.409 113 18268.65 76.46 52560.66 88888.00 2008-04-22 04:15:22.909 113 18268.56 76.45 52560.69 88888.00 2008-04-22 04:15:23.409 113 18268.56 76.45 52560.60 88888.00 2008-04-22 04:15:23.909 113 18268.63 76.54 52560.59 88888.00 2008-04-22 04:15:24.409 113 18268.57 76.54 52560.54 88888.00 2008-04-22 04:15:24.909 113 18268.69 76.54 52560.61 88888.00 2008-04-22 04:15:25.409 113 18268.71 76.58 52560.64 88888.00 2008-04-22 04:15:25.909 113 18268.73 76.51 52560.62 88888.00 2008-04-22 04:15:26.409 113 18268.79 76.42 52560.69 88888.00 2008-04-22 04:15:26.909 113 18268.74 76.41 52560.77 88888.00 2008-04-22 04:15:27.409 113 18268.64 76.39 52560.79 88888.00 2008-04-22 04:15:27.909 113 18268.59 76.43 52560.72 88888.00 2008-04-22 04:15:28.409 113 18268.43 76.48 52560.73 88888.00 2008-04-22 04:15:28.909 113 18268.43 76.49 52560.71 88888.00 2008-04-22 04:15:29.409 113 18268.50 76.39 52560.68 88888.00 2008-04-22 04:15:29.909 113 18268.52 76.40 52560.76 88888.00 2008-04-22 04:15:30.409 113 18268.56 76.46 52560.72 88888.00 2008-04-22 04:15:30.909 113 18268.51 76.50 52560.66 88888.00 2008-04-22 04:15:31.409 113 18268.46 76.48 52560.77 88888.00 2008-04-22 04:15:31.909 113 18268.50 76.47 52560.77 88888.00 2008-04-22 04:15:32.409 113 18268.42 76.49 52560.69 88888.00 2008-04-22 04:15:32.909 113 18268.42 76.47 52560.77 88888.00 2008-04-22 04:15:33.409 113 18268.35 76.47 52560.77 88888.00 2008-04-22 04:15:33.909 113 18268.40 76.45 52560.71 88888.00 2008-04-22 04:15:34.409 113 18268.39 76.42 52560.62 88888.00 2008-04-22 04:15:34.909 113 18268.31 76.40 52560.62 88888.00 2008-04-22 04:15:35.409 113 18268.32 76.36 52560.76 88888.00 2008-04-22 04:15:35.909 113 18268.41 76.45 52560.80 88888.00 2008-04-22 04:15:36.409 113 18268.38 76.52 52560.73 88888.00 2008-04-22 04:15:36.909 113 18268.31 76.52 52560.65 88888.00 2008-04-22 04:15:37.409 113 18268.38 76.55 52560.76 88888.00 2008-04-22 04:15:37.909 113 18268.31 76.47 52560.76 88888.00 2008-04-22 04:15:38.409 113 18268.25 76.43 52560.84 88888.00 2008-04-22 04:15:38.909 113 18268.25 76.47 52560.82 88888.00 2008-04-22 04:15:39.409 113 18268.17 76.49 52560.66 88888.00 2008-04-22 04:15:39.909 113 18268.14 76.63 52560.69 88888.00 2008-04-22 04:15:40.409 113 18268.11 76.75 52560.61 88888.00 2008-04-22 04:15:40.909 113 18268.31 76.77 52560.64 88888.00 2008-04-22 04:15:41.409 113 18268.27 76.77 52560.67 88888.00 2008-04-22 04:15:41.909 113 18268.15 76.75 52560.62 88888.00 2008-04-22 04:15:42.409 113 18267.98 76.76 52560.66 88888.00 2008-04-22 04:15:42.909 113 18267.99 76.73 52560.69 88888.00 2008-04-22 04:15:43.409 113 18268.00 76.74 52560.83 88888.00 2008-04-22 04:15:43.909 113 18267.98 76.82 52560.75 88888.00 2008-04-22 04:15:44.409 113 18268.07 76.88 52560.61 88888.00 2008-04-22 04:15:44.909 113 18267.91 76.92 52560.67 88888.00 2008-04-22 04:15:45.409 113 18267.84 76.90 52560.69 88888.00 2008-04-22 04:15:45.909 113 18267.93 76.84 52560.66 88888.00 2008-04-22 04:15:46.409 113 18267.96 76.84 52560.61 88888.00 2008-04-22 04:15:46.909 113 18267.93 76.83 52560.60 88888.00 2008-04-22 04:15:47.409 113 18267.81 76.86 52560.57 88888.00 2008-04-22 04:15:47.909 113 18267.82 76.95 52560.57 88888.00 2008-04-22 04:15:48.409 113 18267.87 76.95 52560.59 88888.00 2008-04-22 04:15:48.909 113 18267.96 76.94 52560.48 88888.00 2008-04-22 04:15:49.409 113 18268.03 76.88 52560.56 88888.00 2008-04-22 04:15:49.909 113 18268.00 76.71 52560.57 88888.00 2008-04-22 04:15:50.409 113 18267.97 76.75 52560.57 88888.00 2008-04-22 04:15:50.909 113 18267.94 76.80 52560.55 88888.00 2008-04-22 04:15:51.409 113 18267.98 76.90 52560.50 88888.00 2008-04-22 04:15:51.909 113 18268.00 77.00 52560.61 88888.00 2008-04-22 04:15:52.409 113 18268.06 76.95 52560.76 88888.00 2008-04-22 04:15:52.909 113 18267.97 76.87 52560.72 88888.00 2008-04-22 04:15:53.409 113 18267.97 76.81 52560.69 88888.00 2008-04-22 04:15:53.909 113 18267.98 76.85 52560.75 88888.00 2008-04-22 04:15:54.409 113 18268.06 76.88 52560.83 88888.00 2008-04-22 04:15:54.909 113 18268.07 76.87 52560.85 88888.00 2008-04-22 04:15:55.409 113 18267.97 76.86 52560.69 88888.00 2008-04-22 04:15:55.909 113 18267.94 76.80 52560.59 88888.00 2008-04-22 04:15:56.409 113 18267.86 76.79 52560.66 88888.00 2008-04-22 04:15:56.909 113 18267.97 76.82 52560.61 88888.00 2008-04-22 04:15:57.409 113 18268.13 76.81 52560.73 88888.00 2008-04-22 04:15:57.909 113 18268.22 76.85 52560.72 88888.00 2008-04-22 04:15:58.409 113 18268.19 76.98 52560.72 88888.00 2008-04-22 04:15:58.909 113 18268.16 77.02 52560.80 88888.00 2008-04-22 04:15:59.409 113 18268.17 77.02 52560.84 88888.00 2008-04-22 04:15:59.909 113 18268.18 76.96 52560.79 88888.00 2008-04-22 04:16:00.409 113 18268.11 77.00 52560.76 88888.00 2008-04-22 04:16:00.909 113 18268.16 76.99 52560.77 88888.00 2008-04-22 04:16:01.409 113 18268.11 76.94 52560.62 88888.00 2008-04-22 04:16:01.909 113 18268.17 76.99 52560.58 88888.00 2008-04-22 04:16:02.409 113 18268.15 77.02 52560.53 88888.00 2008-04-22 04:16:02.909 113 18268.10 76.99 52560.55 88888.00 2008-04-22 04:16:03.409 113 18268.09 77.03 52560.62 88888.00 2008-04-22 04:16:03.909 113 18268.16 77.09 52560.62 88888.00 2008-04-22 04:16:04.409 113 18268.14 77.14 52560.62 88888.00 2008-04-22 04:16:04.909 113 18268.13 77.14 52560.62 88888.00 2008-04-22 04:16:05.409 113 18268.10 77.11 52560.68 88888.00 2008-04-22 04:16:05.909 113 18268.04 77.09 52560.69 88888.00 2008-04-22 04:16:06.409 113 18268.20 77.10 52560.59 88888.00 2008-04-22 04:16:06.909 113 18268.20 77.18 52560.47 88888.00 2008-04-22 04:16:07.409 113 18268.28 77.09 52560.49 88888.00 2008-04-22 04:16:07.909 113 18268.27 77.03 52560.48 88888.00 2008-04-22 04:16:08.409 113 18268.27 77.01 52560.50 88888.00 2008-04-22 04:16:08.909 113 18268.37 76.97 52560.55 88888.00 2008-04-22 04:16:09.409 113 18268.38 77.01 52560.48 88888.00 2008-04-22 04:16:09.909 113 18268.38 77.05 52560.59 88888.00 2008-04-22 04:16:10.409 113 18268.50 76.95 52560.67 88888.00 2008-04-22 04:16:10.909 113 18268.57 77.07 52560.67 88888.00 2008-04-22 04:16:11.409 113 18268.39 77.00 52560.64 88888.00 2008-04-22 04:16:11.909 113 18268.33 77.07 52560.64 88888.00 2008-04-22 04:16:12.409 113 18268.40 77.04 52560.68 88888.00 2008-04-22 04:16:12.909 113 18268.35 76.99 52560.70 88888.00 2008-04-22 04:16:13.409 113 18268.24 77.01 52560.68 88888.00 2008-04-22 04:16:13.909 113 18268.28 76.99 52560.68 88888.00 2008-04-22 04:16:14.409 113 18268.29 76.97 52560.71 88888.00 2008-04-22 04:16:14.909 113 18268.29 76.87 52560.77 88888.00 2008-04-22 04:16:15.409 113 18268.31 76.77 52560.73 88888.00 2008-04-22 04:16:15.909 113 18268.42 76.87 52560.59 88888.00 2008-04-22 04:16:16.409 113 18268.53 77.03 52560.61 88888.00 2008-04-22 04:16:16.909 113 18268.47 77.10 52560.65 88888.00 2008-04-22 04:16:17.409 113 18268.48 77.14 52560.68 88888.00 2008-04-22 04:16:17.909 113 18268.47 77.11 52560.58 88888.00 2008-04-22 04:16:18.409 113 18268.47 77.14 52560.56 88888.00 2008-04-22 04:16:18.909 113 18268.52 77.16 52560.72 88888.00 2008-04-22 04:16:19.409 113 18268.48 77.13 52560.78 88888.00 2008-04-22 04:16:19.909 113 18268.39 77.11 52560.84 88888.00 2008-04-22 04:16:20.409 113 18268.43 77.15 52560.80 88888.00 2008-04-22 04:16:20.909 113 18268.49 77.20 52560.76 88888.00 2008-04-22 04:16:21.409 113 18268.53 77.18 52560.72 88888.00 2008-04-22 04:16:21.909 113 18268.35 77.16 52560.65 88888.00 2008-04-22 04:16:22.409 113 18268.25 77.22 52560.70 88888.00 2008-04-22 04:16:22.909 113 18268.32 77.26 52560.70 88888.00 2008-04-22 04:16:23.409 113 18268.41 77.21 52560.67 88888.00 2008-04-22 04:16:23.909 113 18268.35 77.20 52560.65 88888.00 2008-04-22 04:16:24.409 113 18268.31 77.19 52560.65 88888.00 2008-04-22 04:16:24.909 113 18268.33 77.22 52560.65 88888.00 2008-04-22 04:16:25.409 113 18268.40 77.22 52560.73 88888.00 2008-04-22 04:16:25.909 113 18268.39 77.20 52560.72 88888.00 2008-04-22 04:16:26.409 113 18268.32 77.13 52560.78 88888.00 2008-04-22 04:16:26.909 113 18268.19 77.15 52560.75 88888.00 2008-04-22 04:16:27.409 113 18268.19 77.09 52560.73 88888.00 2008-04-22 04:16:27.909 113 18268.25 77.13 52560.72 88888.00 2008-04-22 04:16:28.409 113 18268.26 77.18 52560.69 88888.00 2008-04-22 04:16:28.909 113 18268.29 77.10 52560.65 88888.00 2008-04-22 04:16:29.409 113 18268.33 77.13 52560.60 88888.00 2008-04-22 04:16:29.909 113 18268.25 77.19 52560.59 88888.00 2008-04-22 04:16:30.409 113 18268.30 77.16 52560.62 88888.00 2008-04-22 04:16:30.909 113 18268.40 77.11 52560.53 88888.00 2008-04-22 04:16:31.409 113 18268.47 77.15 52560.46 88888.00 2008-04-22 04:16:31.909 113 18268.45 77.08 52560.59 88888.00 2008-04-22 04:16:32.409 113 18268.38 77.01 52560.48 88888.00 2008-04-22 04:16:32.909 113 18268.46 77.14 52560.46 88888.00 2008-04-22 04:16:33.409 113 18268.54 77.20 52560.43 88888.00 2008-04-22 04:16:33.909 113 18268.57 77.18 52560.56 88888.00 2008-04-22 04:16:34.409 113 18268.41 77.16 52560.55 88888.00 2008-04-22 04:16:34.909 113 18268.47 77.14 52560.53 88888.00 2008-04-22 04:16:35.409 113 18268.43 77.16 52560.53 88888.00 2008-04-22 04:16:35.909 113 18268.29 77.14 52560.60 88888.00 2008-04-22 04:16:36.409 113 18268.26 77.11 52560.58 88888.00 2008-04-22 04:16:36.909 113 18268.28 77.02 52560.53 88888.00 2008-04-22 04:16:37.409 113 18268.39 76.90 52560.45 88888.00 2008-04-22 04:16:37.909 113 18268.36 76.91 52560.37 88888.00 2008-04-22 04:16:38.409 113 18268.42 76.96 52560.39 88888.00 2008-04-22 04:16:38.909 113 18268.49 76.92 52560.48 88888.00 2008-04-22 04:16:39.409 113 18268.58 77.01 52560.46 88888.00 2008-04-22 04:16:39.909 113 18268.61 76.99 52560.39 88888.00 2008-04-22 04:16:40.409 113 18268.65 76.90 52560.37 88888.00 2008-04-22 04:16:40.909 113 18268.51 76.95 52560.39 88888.00 2008-04-22 04:16:41.409 113 18268.53 76.97 52560.49 88888.00 2008-04-22 04:16:41.909 113 18268.54 76.94 52560.54 88888.00 2008-04-22 04:16:42.409 113 18268.59 76.94 52560.43 88888.00 2008-04-22 04:16:42.909 113 18268.54 76.97 52560.46 88888.00 2008-04-22 04:16:43.409 113 18268.52 77.00 52560.58 88888.00 2008-04-22 04:16:43.909 113 18268.64 76.97 52560.66 88888.00 2008-04-22 04:16:44.409 113 18268.78 76.87 52560.68 88888.00 2008-04-22 04:16:44.909 113 18268.59 76.95 52560.68 88888.00 2008-04-22 04:16:45.409 113 18268.67 76.92 52560.68 88888.00 2008-04-22 04:16:45.909 113 18268.70 76.97 52560.57 88888.00 2008-04-22 04:16:46.409 113 18268.61 76.97 52560.59 88888.00 2008-04-22 04:16:46.909 113 18268.54 76.81 52560.65 88888.00 2008-04-22 04:16:47.409 113 18268.52 76.85 52560.78 88888.00 2008-04-22 04:16:47.909 113 18268.46 76.94 52560.82 88888.00 2008-04-22 04:16:48.409 113 18268.53 76.96 52560.67 88888.00 2008-04-22 04:16:48.909 113 18268.60 76.84 52560.72 88888.00 2008-04-22 04:16:49.409 113 18268.72 76.82 52560.75 88888.00 2008-04-22 04:16:49.909 113 18268.78 76.81 52560.79 88888.00 2008-04-22 04:16:50.409 113 18268.76 76.85 52560.81 88888.00 2008-04-22 04:16:50.909 113 18268.75 76.84 52560.80 88888.00 2008-04-22 04:16:51.409 113 18268.86 76.80 52560.76 88888.00 2008-04-22 04:16:51.909 113 18268.79 76.88 52560.88 88888.00 2008-04-22 04:16:52.409 113 18268.79 76.88 52560.88 88888.00 2008-04-22 04:16:52.909 113 18268.93 76.89 52560.89 88888.00 2008-04-22 04:16:53.409 113 18268.83 76.92 52560.92 88888.00 2008-04-22 04:16:53.909 113 18268.78 77.05 52560.80 88888.00 2008-04-22 04:16:54.409 113 18268.63 77.07 52560.75 88888.00 2008-04-22 04:16:54.909 113 18268.64 77.10 52560.80 88888.00 2008-04-22 04:16:55.409 113 18268.81 77.10 52560.94 88888.00 2008-04-22 04:16:55.909 113 18268.89 77.11 52560.73 88888.00 2008-04-22 04:16:56.409 113 18268.82 77.19 52560.72 88888.00 2008-04-22 04:16:56.909 113 18268.68 77.26 52560.82 88888.00 2008-04-22 04:16:57.409 113 18268.61 77.29 52560.79 88888.00 2008-04-22 04:16:57.909 113 18268.72 77.30 52560.77 88888.00 2008-04-22 04:16:58.409 113 18268.61 77.28 52560.77 88888.00 2008-04-22 04:16:58.909 113 18268.61 77.24 52560.70 88888.00 2008-04-22 04:16:59.409 113 18268.62 77.23 52560.73 88888.00 2008-04-22 04:16:59.909 113 18268.58 77.32 52560.80 88888.00 2008-04-22 04:17:00.409 113 18268.64 77.33 52560.82 88888.00 2008-04-22 04:17:00.909 113 18268.61 77.35 52560.79 88888.00 2008-04-22 04:17:01.409 113 18268.59 77.39 52560.82 88888.00 2008-04-22 04:17:01.909 113 18268.58 77.39 52560.72 88888.00 2008-04-22 04:17:02.409 113 18268.46 77.30 52560.79 88888.00 2008-04-22 04:17:02.909 113 18268.42 77.22 52560.79 88888.00 2008-04-22 04:17:03.409 113 18268.57 77.25 52560.77 88888.00 2008-04-22 04:17:03.909 113 18268.61 77.24 52560.73 88888.00 2008-04-22 04:17:04.409 113 18268.60 77.16 52560.78 88888.00 2008-04-22 04:17:04.909 113 18268.64 77.16 52560.76 88888.00 2008-04-22 04:17:05.409 113 18268.67 77.05 52560.79 88888.00 2008-04-22 04:17:05.909 113 18268.68 77.08 52560.78 88888.00 2008-04-22 04:17:06.409 113 18268.86 77.16 52560.80 88888.00 2008-04-22 04:17:06.909 113 18269.04 77.12 52560.77 88888.00 2008-04-22 04:17:07.409 113 18269.06 77.13 52560.89 88888.00 2008-04-22 04:17:07.909 113 18269.01 77.17 52560.90 88888.00 2008-04-22 04:17:08.409 113 18268.95 77.11 52560.84 88888.00 2008-04-22 04:17:08.909 113 18268.69 77.05 52560.84 88888.00 2008-04-22 04:17:09.409 113 18268.53 76.92 52560.81 88888.00 2008-04-22 04:17:09.909 113 18268.60 77.00 52560.90 88888.00 2008-04-22 04:17:10.409 113 18268.51 76.98 52560.82 88888.00 2008-04-22 04:17:10.909 113 18268.51 76.95 52560.89 88888.00 2008-04-22 04:17:11.409 113 18268.68 76.98 52560.83 88888.00 2008-04-22 04:17:11.909 113 18268.74 77.00 52560.57 88888.00 2008-04-22 04:17:12.409 113 18268.67 76.98 52560.56 88888.00 2008-04-22 04:17:12.909 113 18268.69 77.02 52560.77 88888.00 2008-04-22 04:17:13.409 113 18268.82 77.10 52560.84 88888.00 2008-04-22 04:17:13.909 113 18268.75 77.11 52560.85 88888.00 2008-04-22 04:17:14.409 113 18268.72 77.03 52560.79 88888.00 2008-04-22 04:17:14.909 113 18268.83 77.05 52560.78 88888.00 2008-04-22 04:17:15.409 113 18268.96 77.06 52560.70 88888.00 2008-04-22 04:17:15.909 113 18268.95 77.06 52560.71 88888.00 2008-04-22 04:17:16.409 113 18269.04 77.08 52560.67 88888.00 2008-04-22 04:17:16.909 113 18268.92 77.07 52560.70 88888.00 2008-04-22 04:17:17.409 113 18268.70 77.08 52560.71 88888.00 2008-04-22 04:17:17.909 113 18268.65 77.06 52560.73 88888.00 2008-04-22 04:17:18.409 113 18268.73 76.98 52560.77 88888.00 2008-04-22 04:17:18.909 113 18268.84 77.02 52560.71 88888.00 2008-04-22 04:17:19.409 113 18268.90 77.01 52560.68 88888.00 2008-04-22 04:17:19.909 113 18268.86 76.95 52560.75 88888.00 2008-04-22 04:17:20.409 113 18268.71 76.94 52560.73 88888.00 2008-04-22 04:17:20.909 113 18268.69 76.89 52560.71 88888.00 2008-04-22 04:17:21.409 113 18268.72 76.90 52560.66 88888.00 2008-04-22 04:17:21.909 113 18268.65 76.82 52560.61 88888.00 2008-04-22 04:17:22.409 113 18268.70 76.81 52560.64 88888.00 2008-04-22 04:17:22.909 113 18268.76 76.87 52560.64 88888.00 2008-04-22 04:17:23.409 113 18268.80 77.00 52560.80 88888.00 2008-04-22 04:17:23.909 113 18268.65 77.05 52560.79 88888.00 2008-04-22 04:17:24.409 113 18268.68 77.06 52560.75 88888.00 2008-04-22 04:17:24.909 113 18268.68 77.07 52560.65 88888.00 2008-04-22 04:17:25.409 113 18268.65 77.06 52560.70 88888.00 2008-04-22 04:17:25.909 113 18268.73 76.95 52560.72 88888.00 2008-04-22 04:17:26.409 113 18268.78 76.88 52560.72 88888.00 2008-04-22 04:17:26.909 113 18268.84 76.53 52560.71 88888.00 2008-04-22 04:17:27.409 113 18268.69 76.38 52560.67 88888.00 2008-04-22 04:17:27.909 113 18268.65 76.31 52560.66 88888.00 2008-04-22 04:17:28.409 113 18268.82 76.23 52560.75 88888.00 2008-04-22 04:17:28.909 113 18268.81 76.47 52560.77 88888.00 2008-04-22 04:17:29.409 113 18268.72 76.70 52560.66 88888.00 2008-04-22 04:17:29.909 113 18268.61 76.66 52560.71 88888.00 2008-04-22 04:17:30.409 113 18268.58 76.72 52560.82 88888.00 2008-04-22 04:17:30.909 113 18268.61 76.76 52560.72 88888.00 2008-04-22 04:17:31.409 113 18268.70 76.78 52560.62 88888.00 2008-04-22 04:17:31.909 113 18268.64 76.76 52560.48 88888.00 2008-04-22 04:17:32.409 113 18268.49 76.72 52560.41 88888.00 2008-04-22 04:17:32.909 113 18268.50 76.55 52560.57 88888.00 2008-04-22 04:17:33.409 113 18268.60 76.42 52560.58 88888.00 2008-04-22 04:17:33.909 113 18268.64 76.38 52560.54 88888.00 2008-04-22 04:17:34.409 113 18268.53 76.44 52560.52 88888.00 2008-04-22 04:17:34.909 113 18268.49 76.63 52560.54 88888.00 2008-04-22 04:17:35.409 113 18268.39 76.67 52560.55 88888.00 2008-04-22 04:17:35.909 113 18268.27 76.67 52560.66 88888.00 2008-04-22 04:17:36.409 113 18268.16 76.72 52560.75 88888.00 2008-04-22 04:17:36.909 113 18268.27 76.81 52560.66 88888.00 2008-04-22 04:17:37.409 113 18268.28 76.78 52560.66 88888.00 2008-04-22 04:17:37.909 113 18268.26 76.78 52560.65 88888.00 2008-04-22 04:17:38.409 113 18268.20 76.74 52560.65 88888.00 2008-04-22 04:17:38.909 113 18268.27 76.67 52560.71 88888.00 2008-04-22 04:17:39.409 113 18268.35 76.67 52560.73 88888.00 2008-04-22 04:17:39.909 113 18268.46 76.73 52560.73 88888.00 2008-04-22 04:17:40.409 113 18268.43 76.82 52560.64 88888.00 2008-04-22 04:17:40.909 113 18268.39 76.83 52560.65 88888.00 2008-04-22 04:17:41.409 113 18268.42 76.83 52560.64 88888.00 2008-04-22 04:17:41.909 113 18268.47 76.84 52560.60 88888.00 2008-04-22 04:17:42.409 113 18268.56 76.74 52560.66 88888.00 2008-04-22 04:17:42.909 113 18268.45 76.68 52560.67 88888.00 2008-04-22 04:17:43.409 113 18268.38 76.76 52560.61 88888.00 2008-04-22 04:17:43.909 113 18268.57 76.78 52560.73 88888.00 2008-04-22 04:17:44.409 113 18268.57 76.69 52560.75 88888.00 2008-04-22 04:17:44.909 113 18268.52 76.63 52560.65 88888.00 2008-04-22 04:17:45.409 113 18268.56 76.67 52560.68 88888.00 2008-04-22 04:17:45.909 113 18268.43 76.67 52560.71 88888.00 2008-04-22 04:17:46.409 113 18268.43 76.72 52560.66 88888.00 2008-04-22 04:17:46.909 113 18268.47 76.75 52560.73 88888.00 2008-04-22 04:17:47.409 113 18268.43 76.76 52560.68 88888.00 2008-04-22 04:17:47.909 113 18268.43 76.85 52560.62 88888.00 2008-04-22 04:17:48.409 113 18268.47 76.78 52560.60 88888.00 2008-04-22 04:17:48.909 113 18268.36 76.81 52560.56 88888.00 2008-04-22 04:17:49.409 113 18268.49 76.86 52560.66 88888.00 2008-04-22 04:17:49.909 113 18268.45 76.85 52560.80 88888.00 2008-04-22 04:17:50.409 113 18268.35 76.87 52560.84 88888.00 2008-04-22 04:17:50.909 113 18268.41 76.88 52560.78 88888.00 2008-04-22 04:17:51.409 113 18268.49 76.82 52560.76 88888.00 2008-04-22 04:17:51.909 113 18268.39 76.82 52560.85 88888.00 2008-04-22 04:17:52.409 113 18268.42 76.86 52560.89 88888.00 2008-04-22 04:17:52.909 113 18268.38 76.81 52560.82 88888.00 2008-04-22 04:17:53.409 113 18268.25 76.77 52560.82 88888.00 2008-04-22 04:17:53.909 113 18268.25 76.82 52560.81 88888.00 2008-04-22 04:17:54.409 113 18268.25 76.87 52560.75 88888.00 2008-04-22 04:17:54.909 113 18268.32 76.86 52560.67 88888.00 2008-04-22 04:17:55.409 113 18268.43 76.83 52560.73 88888.00 2008-04-22 04:17:55.909 113 18268.49 76.80 52560.88 88888.00 2008-04-22 04:17:56.409 113 18268.49 76.85 52560.83 88888.00 2008-04-22 04:17:56.909 113 18268.46 76.85 52560.81 88888.00 2008-04-22 04:17:57.409 113 18268.54 76.92 52560.92 88888.00 2008-04-22 04:17:57.909 113 18268.59 76.86 52560.84 88888.00 2008-04-22 04:17:58.409 113 18268.42 76.78 52560.88 88888.00 2008-04-22 04:17:58.909 113 18268.28 76.78 52560.89 88888.00 2008-04-22 04:17:59.409 113 18268.22 76.81 52560.77 88888.00 2008-04-22 04:17:59.909 113 18268.26 76.86 52560.82 88888.00 2008-04-22 04:18:00.409 113 18268.25 76.88 52560.79 88888.00 2008-04-22 04:18:00.909 113 18268.24 76.89 52560.88 88888.00 2008-04-22 04:18:01.409 113 18268.30 76.88 52560.79 88888.00 2008-04-22 04:18:01.909 113 18268.31 76.85 52560.80 88888.00 2008-04-22 04:18:02.409 113 18268.31 76.88 52560.82 88888.00 2008-04-22 04:18:02.909 113 18268.32 76.85 52560.89 88888.00 2008-04-22 04:18:03.409 113 18268.24 76.87 52560.95 88888.00 2008-04-22 04:18:03.909 113 18268.35 76.75 52561.01 88888.00 2008-04-22 04:18:04.409 113 18268.30 76.55 52561.07 88888.00 2008-04-22 04:18:04.909 113 18268.42 76.52 52561.06 88888.00 2008-04-22 04:18:05.409 113 18268.42 76.65 52560.99 88888.00 2008-04-22 04:18:05.909 113 18268.45 76.80 52560.91 88888.00 2008-04-22 04:18:06.409 113 18268.47 76.87 52560.81 88888.00 2008-04-22 04:18:06.909 113 18268.53 76.86 52560.81 88888.00 2008-04-22 04:18:07.409 113 18268.48 76.85 52560.88 88888.00 2008-04-22 04:18:07.909 113 18268.40 76.81 52560.83 88888.00 2008-04-22 04:18:08.409 113 18268.32 76.79 52560.85 88888.00 2008-04-22 04:18:08.909 113 18268.16 76.83 52560.75 88888.00 2008-04-22 04:18:09.409 113 18268.16 76.92 52560.80 88888.00 2008-04-22 04:18:09.909 113 18268.29 76.95 52560.87 88888.00 2008-04-22 04:18:10.409 113 18268.28 77.01 52560.83 88888.00 2008-04-22 04:18:10.909 113 18268.24 77.01 52560.81 88888.00 2008-04-22 04:18:11.409 113 18268.19 77.00 52560.84 88888.00 2008-04-22 04:18:11.909 113 18268.21 76.97 52560.91 88888.00 2008-04-22 04:18:12.409 113 18268.33 76.90 52560.87 88888.00 2008-04-22 04:18:12.909 113 18268.28 76.95 52560.78 88888.00 2008-04-22 04:18:13.409 113 18268.33 76.99 52560.77 88888.00 2008-04-22 04:18:13.909 113 18268.40 76.95 52560.81 88888.00 2008-04-22 04:18:14.409 113 18268.24 76.96 52560.76 88888.00 2008-04-22 04:18:14.909 113 18268.16 76.92 52560.76 88888.00 2008-04-22 04:18:15.409 113 18268.26 76.96 52560.83 88888.00 2008-04-22 04:18:15.909 113 18268.27 76.96 52560.92 88888.00 2008-04-22 04:18:16.409 113 18268.30 76.91 52560.85 88888.00 2008-04-22 04:18:16.909 113 18268.32 76.98 52560.87 88888.00 2008-04-22 04:18:17.409 113 18268.21 77.03 52560.83 88888.00 2008-04-22 04:18:17.909 113 18268.17 77.02 52560.91 88888.00 2008-04-22 04:18:18.409 113 18268.19 76.95 52560.89 88888.00 2008-04-22 04:18:18.909 113 18268.20 76.83 52560.90 88888.00 2008-04-22 04:18:19.409 113 18268.11 76.81 52560.92 88888.00 2008-04-22 04:18:19.909 113 18268.06 76.89 52560.84 88888.00 2008-04-22 04:18:20.409 113 18268.05 76.91 52560.85 88888.00 2008-04-22 04:18:20.909 113 18268.14 76.94 52560.92 88888.00 2008-04-22 04:18:21.409 113 18268.30 76.95 52560.89 88888.00 2008-04-22 04:18:21.909 113 18268.25 76.96 52560.84 88888.00 2008-04-22 04:18:22.409 113 18268.19 76.80 52560.80 88888.00 2008-04-22 04:18:22.909 113 18268.20 76.67 52560.83 88888.00 2008-04-22 04:18:23.409 113 18268.20 76.81 52560.97 88888.00 2008-04-22 04:18:23.909 113 18268.22 76.86 52560.89 88888.00 2008-04-22 04:18:24.409 113 18268.17 76.88 52560.85 88888.00 2008-04-22 04:18:24.909 113 18268.22 76.91 52560.88 88888.00 2008-04-22 04:18:25.409 113 18268.38 76.92 52560.75 88888.00 2008-04-22 04:18:25.909 113 18268.36 76.92 52560.68 88888.00 2008-04-22 04:18:26.409 113 18268.27 77.00 52560.69 88888.00 2008-04-22 04:18:26.909 113 18268.24 77.03 52560.80 88888.00 2008-04-22 04:18:27.409 113 18268.21 77.02 52560.84 88888.00 2008-04-22 04:18:27.909 113 18268.20 77.05 52560.84 88888.00 2008-04-22 04:18:28.409 113 18268.27 77.02 52560.83 88888.00 2008-04-22 04:18:28.909 113 18268.33 77.03 52560.78 88888.00 2008-04-22 04:18:29.409 113 18268.40 77.00 52560.83 88888.00 2008-04-22 04:18:29.909 113 18268.41 77.01 52560.91 88888.00 2008-04-22 04:18:30.409 113 18268.29 77.02 52560.82 88888.00 2008-04-22 04:18:30.909 113 18268.32 77.04 52560.78 88888.00 2008-04-22 04:18:31.409 113 18268.22 77.02 52560.84 88888.00 2008-04-22 04:18:31.909 113 18268.22 77.00 52560.82 88888.00 2008-04-22 04:18:32.409 113 18268.22 76.94 52560.77 88888.00 2008-04-22 04:18:32.909 113 18268.10 76.78 52560.70 88888.00 2008-04-22 04:18:33.409 113 18268.06 76.78 52560.62 88888.00 2008-04-22 04:18:33.909 113 18268.11 76.86 52560.78 88888.00 2008-04-22 04:18:34.409 113 18268.00 76.88 52560.83 88888.00 2008-04-22 04:18:34.909 113 18268.00 76.94 52560.78 88888.00 2008-04-22 04:18:35.409 113 18268.11 76.95 52560.77 88888.00 2008-04-22 04:18:35.909 113 18268.07 76.96 52560.71 88888.00 2008-04-22 04:18:36.409 113 18268.04 76.98 52560.62 88888.00 2008-04-22 04:18:36.909 113 18268.03 76.97 52560.77 88888.00 2008-04-22 04:18:37.409 113 18268.07 77.05 52560.77 88888.00 2008-04-22 04:18:37.909 113 18268.00 77.10 52560.69 88888.00 2008-04-22 04:18:38.409 113 18268.09 76.99 52560.72 88888.00 2008-04-22 04:18:38.909 113 18268.13 76.97 52560.73 88888.00 2008-04-22 04:18:39.409 113 18268.13 77.00 52560.85 88888.00 2008-04-22 04:18:39.909 113 18268.09 76.86 52560.83 88888.00 2008-04-22 04:18:40.409 113 18268.03 76.77 52560.76 88888.00 2008-04-22 04:18:40.909 113 18268.21 76.69 52560.66 88888.00 2008-04-22 04:18:41.409 113 18268.29 76.59 52560.65 88888.00 2008-04-22 04:18:41.909 113 18268.38 76.62 52560.75 88888.00 2008-04-22 04:18:42.409 113 18268.43 76.78 52560.68 88888.00 2008-04-22 04:18:42.909 113 18268.36 77.00 52560.57 88888.00 2008-04-22 04:18:43.409 113 18268.25 77.07 52560.55 88888.00 2008-04-22 04:18:43.909 113 18268.25 77.09 52560.58 88888.00 2008-04-22 04:18:44.409 113 18268.31 77.08 52560.64 88888.00 2008-04-22 04:18:44.909 113 18268.39 77.12 52560.59 88888.00 2008-04-22 04:18:45.409 113 18268.30 77.21 52560.54 88888.00 2008-04-22 04:18:45.909 113 18268.16 77.05 52560.56 88888.00 2008-04-22 04:18:46.409 113 18268.33 76.99 52560.60 88888.00 2008-04-22 04:18:46.909 113 18268.37 77.16 52560.58 88888.00 2008-04-22 04:18:47.409 113 18268.38 77.21 52560.55 88888.00 2008-04-22 04:18:47.909 113 18268.33 77.23 52560.60 88888.00 2008-04-22 04:18:48.409 113 18268.35 77.11 52560.77 88888.00 2008-04-22 04:18:48.909 113 18268.35 77.11 52560.81 88888.00 2008-04-22 04:18:49.409 113 18268.31 77.10 52560.85 88888.00 2008-04-22 04:18:49.909 113 18268.33 77.14 52560.85 88888.00 2008-04-22 04:18:50.409 113 18268.27 77.18 52560.85 88888.00 2008-04-22 04:18:50.909 113 18268.20 77.17 52560.72 88888.00 2008-04-22 04:18:51.409 113 18268.16 77.11 52560.62 88888.00 2008-04-22 04:18:51.909 113 18268.24 77.04 52560.64 88888.00 2008-04-22 04:18:52.409 113 18268.18 77.08 52560.62 88888.00 2008-04-22 04:18:52.909 113 18268.19 77.13 52560.59 88888.00 2008-04-22 04:18:53.409 113 18268.21 77.13 52560.62 88888.00 2008-04-22 04:18:53.909 113 18268.16 76.90 52560.56 88888.00 2008-04-22 04:18:54.409 113 18268.25 76.99 52560.58 88888.00 2008-04-22 04:18:54.909 113 18268.29 77.17 52560.69 88888.00 2008-04-22 04:18:55.409 113 18268.31 77.16 52560.88 88888.00 2008-04-22 04:18:55.909 113 18268.28 77.09 52560.95 88888.00 2008-04-22 04:18:56.409 113 18268.27 77.08 52560.83 88888.00 2008-04-22 04:18:56.909 113 18268.26 77.10 52560.71 88888.00 2008-04-22 04:18:57.409 113 18268.14 77.16 52560.67 88888.00 2008-04-22 04:18:57.909 113 18268.30 77.29 52560.78 88888.00 2008-04-22 04:18:58.409 113 18268.37 77.26 52560.89 88888.00 2008-04-22 04:18:58.909 113 18268.16 77.17 52560.93 88888.00 2008-04-22 04:18:59.409 113 18268.13 77.16 52560.85 88888.00 2008-04-22 04:18:59.909 113 18268.15 77.22 52560.89 88888.00 2008-04-22 04:19:00.409 113 18268.05 77.20 52560.77 88888.00 2008-04-22 04:19:00.909 113 18268.13 77.16 52560.78 88888.00 2008-04-22 04:19:01.409 113 18268.19 77.22 52560.81 88888.00 2008-04-22 04:19:01.909 113 18268.26 77.21 52560.81 88888.00 2008-04-22 04:19:02.409 113 18268.37 77.12 52560.79 88888.00 2008-04-22 04:19:02.909 113 18268.32 77.19 52560.81 88888.00 2008-04-22 04:19:03.409 113 18268.29 77.22 52560.79 88888.00 2008-04-22 04:19:03.909 113 18268.27 77.24 52560.85 88888.00 2008-04-22 04:19:04.409 113 18268.32 77.21 52560.97 88888.00 2008-04-22 04:19:04.909 113 18268.28 77.22 52560.92 88888.00 2008-04-22 04:19:05.409 113 18268.19 77.24 52560.75 88888.00 2008-04-22 04:19:05.909 113 18268.26 77.22 52560.69 88888.00 2008-04-22 04:19:06.409 113 18268.25 77.20 52560.62 88888.00 2008-04-22 04:19:06.909 113 18268.22 77.14 52560.66 88888.00 2008-04-22 04:19:07.409 113 18268.37 77.14 52560.61 88888.00 2008-04-22 04:19:07.909 113 18268.35 77.08 52560.58 88888.00 2008-04-22 04:19:08.409 113 18268.29 77.18 52560.60 88888.00 2008-04-22 04:19:08.909 113 18268.33 77.20 52560.64 88888.00 2008-04-22 04:19:09.409 113 18268.41 77.17 52560.67 88888.00 2008-04-22 04:19:09.909 113 18268.29 77.21 52560.73 88888.00 2008-04-22 04:19:10.409 113 18268.25 77.15 52560.81 88888.00 2008-04-22 04:19:10.909 113 18268.19 77.00 52560.88 88888.00 2008-04-22 04:19:11.409 113 18268.25 77.14 52560.81 88888.00 2008-04-22 04:19:11.909 113 18268.24 77.20 52560.78 88888.00 2008-04-22 04:19:12.409 113 18268.25 77.18 52560.82 88888.00 2008-04-22 04:19:12.909 113 18268.18 77.21 52560.83 88888.00 2008-04-22 04:19:13.409 113 18268.07 77.21 52560.84 88888.00 2008-04-22 04:19:13.909 113 18268.21 77.16 52560.78 88888.00 2008-04-22 04:19:14.409 113 18268.30 77.19 52560.83 88888.00 2008-04-22 04:19:14.909 113 18268.22 77.19 52560.87 88888.00 2008-04-22 04:19:15.409 113 18268.20 77.18 52560.87 88888.00 2008-04-22 04:19:15.909 113 18268.18 77.11 52560.84 88888.00 2008-04-22 04:19:16.409 113 18268.29 77.06 52560.77 88888.00 2008-04-22 04:19:16.909 113 18268.35 77.20 52560.75 88888.00 2008-04-22 04:19:17.409 113 18268.33 77.21 52560.77 88888.00 2008-04-22 04:19:17.909 113 18268.37 77.30 52560.88 88888.00 2008-04-22 04:19:18.409 113 18268.39 77.30 52560.73 88888.00 2008-04-22 04:19:18.909 113 18268.21 77.30 52560.66 88888.00 2008-04-22 04:19:19.409 113 18268.31 77.24 52560.80 88888.00 2008-04-22 04:19:19.909 113 18268.45 77.30 52560.76 88888.00 2008-04-22 04:19:20.409 113 18268.51 77.34 52560.82 88888.00 2008-04-22 04:19:20.909 113 18268.56 77.41 52560.81 88888.00 2008-04-22 04:19:21.409 113 18268.43 77.31 52560.87 88888.00 2008-04-22 04:19:21.909 113 18268.42 77.21 52560.92 88888.00 2008-04-22 04:19:22.409 113 18268.42 77.14 52560.92 88888.00 2008-04-22 04:19:22.909 113 18268.43 77.17 52560.89 88888.00 2008-04-22 04:19:23.409 113 18268.41 77.35 52560.94 88888.00 2008-04-22 04:19:23.909 113 18268.42 77.36 52561.03 88888.00 2008-04-22 04:19:24.409 113 18268.37 77.35 52561.03 88888.00 2008-04-22 04:19:24.909 113 18268.28 77.33 52560.92 88888.00 2008-04-22 04:19:25.409 113 18268.38 77.25 52560.87 88888.00 2008-04-22 04:19:25.909 113 18268.41 77.18 52560.73 88888.00 2008-04-22 04:19:26.409 113 18268.41 77.24 52560.83 88888.00 2008-04-22 04:19:26.909 113 18268.37 77.19 52560.94 88888.00 2008-04-22 04:19:27.409 113 18268.43 77.14 52560.97 88888.00 2008-04-22 04:19:27.909 113 18268.37 77.16 52561.00 88888.00 2008-04-22 04:19:28.409 113 18268.33 77.19 52560.97 88888.00 2008-04-22 04:19:28.909 113 18268.46 77.23 52561.00 88888.00 2008-04-22 04:19:29.409 113 18268.43 77.33 52561.05 88888.00 2008-04-22 04:19:29.909 113 18268.48 77.38 52561.12 88888.00 2008-04-22 04:19:30.409 113 18268.46 77.31 52560.97 88888.00 2008-04-22 04:19:30.909 113 18268.59 77.32 52560.92 88888.00 2008-04-22 04:19:31.409 113 18268.60 77.28 52560.95 88888.00 2008-04-22 04:19:31.909 113 18268.53 77.29 52560.91 88888.00 2008-04-22 04:19:32.409 113 18268.52 77.30 52560.76 88888.00 2008-04-22 04:19:32.909 113 18268.47 77.25 52560.78 88888.00 2008-04-22 04:19:33.409 113 18268.43 77.30 52560.91 88888.00 2008-04-22 04:19:33.909 113 18268.41 77.20 52560.96 88888.00 2008-04-22 04:19:34.409 113 18268.40 77.14 52561.01 88888.00 2008-04-22 04:19:34.909 113 18268.45 77.21 52560.79 88888.00 2008-04-22 04:19:35.409 113 18268.52 77.26 52560.71 88888.00 2008-04-22 04:19:35.909 113 18268.47 77.22 52560.70 88888.00 2008-04-22 04:19:36.409 113 18268.43 77.19 52560.77 88888.00 2008-04-22 04:19:36.909 113 18268.43 77.16 52560.91 88888.00 2008-04-22 04:19:37.409 113 18268.38 77.22 52560.80 88888.00 2008-04-22 04:19:37.909 113 18268.46 77.23 52560.79 88888.00 2008-04-22 04:19:38.409 113 18268.51 77.21 52560.66 88888.00 2008-04-22 04:19:38.909 113 18268.43 77.26 52560.56 88888.00 2008-04-22 04:19:39.409 113 18268.46 77.24 52560.58 88888.00 2008-04-22 04:19:39.909 113 18268.46 77.33 52560.75 88888.00 2008-04-22 04:19:40.409 113 18268.53 77.32 52560.84 88888.00 2008-04-22 04:19:40.909 113 18268.58 77.14 52560.90 88888.00 2008-04-22 04:19:41.409 113 18268.53 77.02 52560.75 88888.00 2008-04-22 04:19:41.909 113 18268.48 76.95 52560.72 88888.00 2008-04-22 04:19:42.409 113 18268.40 76.95 52560.83 88888.00 2008-04-22 04:19:42.909 113 18268.35 77.01 52560.73 88888.00 2008-04-22 04:19:43.409 113 18268.51 77.21 52560.81 88888.00 2008-04-22 04:19:43.909 113 18268.59 77.36 52560.88 88888.00 2008-04-22 04:19:44.409 113 18268.63 77.38 52560.83 88888.00 2008-04-22 04:19:44.909 113 18268.65 77.43 52560.92 88888.00 2008-04-22 04:19:45.409 113 18268.69 77.40 52560.92 88888.00 2008-04-22 04:19:45.909 113 18268.63 77.37 52560.88 88888.00 2008-04-22 04:19:46.409 113 18268.47 77.33 52560.78 88888.00 2008-04-22 04:19:46.909 113 18268.49 77.34 52560.84 88888.00 2008-04-22 04:19:47.409 113 18268.41 77.35 52560.83 88888.00 2008-04-22 04:19:47.909 113 18268.48 77.33 52560.93 88888.00 2008-04-22 04:19:48.409 113 18268.54 77.35 52560.89 88888.00 2008-04-22 04:19:48.909 113 18268.51 77.36 52560.82 88888.00 2008-04-22 04:19:49.409 113 18268.46 77.34 52560.78 88888.00 2008-04-22 04:19:49.909 113 18268.47 77.29 52560.81 88888.00 2008-04-22 04:19:50.409 113 18268.54 77.30 52560.69 88888.00 2008-04-22 04:19:50.909 113 18268.69 77.26 52560.69 88888.00 2008-04-22 04:19:51.409 113 18268.63 77.30 52560.68 88888.00 2008-04-22 04:19:51.909 113 18268.64 77.38 52560.52 88888.00 2008-04-22 04:19:52.409 113 18268.70 77.41 52560.42 88888.00 2008-04-22 04:19:52.909 113 18268.74 77.31 52560.57 88888.00 2008-04-22 04:19:53.409 113 18268.62 77.30 52560.64 88888.00 2008-04-22 04:19:53.909 113 18268.53 77.28 52560.62 88888.00 2008-04-22 04:19:54.409 113 18268.67 77.22 52560.66 88888.00 2008-04-22 04:19:54.909 113 18268.79 77.25 52560.68 88888.00 2008-04-22 04:19:55.409 113 18268.61 77.31 52560.66 88888.00 2008-04-22 04:19:55.909 113 18268.46 77.20 52560.75 88888.00 2008-04-22 04:19:56.409 113 18268.47 77.17 52560.71 88888.00 2008-04-22 04:19:56.909 113 18268.57 77.24 52560.56 88888.00 2008-04-22 04:19:57.409 113 18268.61 77.25 52560.57 88888.00 2008-04-22 04:19:57.909 113 18268.67 77.28 52560.54 88888.00 2008-04-22 04:19:58.409 113 18268.54 77.32 52560.57 88888.00 2008-04-22 04:19:58.909 113 18268.45 77.29 52560.65 88888.00 2008-04-22 04:19:59.409 113 18268.41 77.26 52560.60 88888.00 2008-04-22 04:19:59.909 113 18268.39 77.26 52560.54 88888.00 2008-04-22 04:20:00.409 113 18268.53 77.20 52560.69 88888.00 2008-04-22 04:20:00.909 113 18268.52 77.22 52560.69 88888.00 2008-04-22 04:20:01.409 113 18268.53 77.28 52560.69 88888.00 2008-04-22 04:20:01.909 113 18268.63 77.36 52560.77 88888.00 2008-04-22 04:20:02.409 113 18268.61 77.37 52560.97 88888.00 2008-04-22 04:20:02.909 113 18268.56 77.36 52560.97 88888.00 2008-04-22 04:20:03.409 113 18268.60 77.35 52560.83 88888.00 2008-04-22 04:20:03.909 113 18268.60 77.36 52560.80 88888.00 2008-04-22 04:20:04.409 113 18268.63 77.31 52560.85 88888.00 2008-04-22 04:20:04.909 113 18268.68 77.36 52561.02 88888.00 2008-04-22 04:20:05.409 113 18268.85 77.25 52560.92 88888.00 2008-04-22 04:20:05.909 113 18268.72 77.15 52560.82 88888.00 2008-04-22 04:20:06.409 113 18268.69 77.05 52560.78 88888.00 2008-04-22 04:20:06.909 113 18268.69 77.03 52560.78 88888.00 2008-04-22 04:20:07.409 113 18268.63 77.01 52560.88 88888.00 2008-04-22 04:20:07.909 113 18268.65 77.04 52560.84 88888.00 2008-04-22 04:20:08.409 113 18268.72 77.01 52560.90 88888.00 2008-04-22 04:20:08.909 113 18268.68 76.99 52560.89 88888.00 2008-04-22 04:20:09.409 113 18268.62 76.97 52560.78 88888.00 2008-04-22 04:20:09.909 113 18268.60 76.92 52560.71 88888.00 2008-04-22 04:20:10.409 113 18268.54 77.03 52560.75 88888.00 2008-04-22 04:20:10.909 113 18268.53 77.14 52560.72 88888.00 2008-04-22 04:20:11.409 113 18268.63 77.16 52560.64 88888.00 2008-04-22 04:20:11.909 113 18268.65 77.31 52560.72 88888.00 2008-04-22 04:20:12.409 113 18268.61 77.32 52560.81 88888.00 2008-04-22 04:20:12.909 113 18268.57 77.15 52560.83 88888.00 2008-04-22 04:20:13.409 113 18268.51 77.00 52560.67 88888.00 2008-04-22 04:20:13.909 113 18268.59 77.02 52560.78 88888.00 2008-04-22 04:20:14.409 113 18268.60 77.28 52560.75 88888.00 2008-04-22 04:20:14.909 113 18268.60 77.21 52560.75 88888.00 2008-04-22 04:20:15.409 113 18268.56 77.04 52560.77 88888.00 2008-04-22 04:20:15.909 113 18268.65 76.99 52560.85 88888.00 2008-04-22 04:20:16.409 113 18268.57 76.97 52560.83 88888.00 2008-04-22 04:20:16.909 113 18268.53 76.97 52560.80 88888.00 2008-04-22 04:20:17.409 113 18268.60 76.91 52560.75 88888.00 2008-04-22 04:20:17.909 113 18268.53 76.98 52560.80 88888.00 2008-04-22 04:20:18.409 113 18268.57 77.06 52560.81 88888.00 2008-04-22 04:20:18.909 113 18268.60 77.28 52560.78 88888.00 2008-04-22 04:20:19.409 113 18268.70 77.33 52560.80 88888.00 2008-04-22 04:20:19.909 113 18268.58 77.26 52560.92 88888.00 2008-04-22 04:20:20.409 113 18268.57 77.40 52560.88 88888.00 2008-04-22 04:20:20.909 113 18268.53 77.48 52560.91 88888.00 2008-04-22 04:20:21.409 113 18268.57 77.42 52560.95 88888.00 2008-04-22 04:20:21.909 113 18268.60 77.44 52561.08 88888.00 2008-04-22 04:20:22.409 113 18268.58 77.47 52561.04 88888.00 2008-04-22 04:20:22.909 113 18268.57 77.46 52560.82 88888.00 2008-04-22 04:20:23.409 113 18268.59 77.41 52560.89 88888.00 2008-04-22 04:20:23.909 113 18268.56 77.41 52561.01 88888.00 2008-04-22 04:20:24.409 113 18268.49 77.29 52560.97 88888.00 2008-04-22 04:20:24.909 113 18268.54 77.19 52561.04 88888.00 2008-04-22 04:20:25.409 113 18268.48 77.26 52561.03 88888.00 2008-04-22 04:20:25.909 113 18268.49 77.37 52561.06 88888.00 2008-04-22 04:20:26.409 113 18268.52 77.43 52561.05 88888.00 2008-04-22 04:20:26.909 113 18268.51 77.53 52561.03 88888.00 2008-04-22 04:20:27.409 113 18268.60 77.52 52560.97 88888.00 2008-04-22 04:20:27.909 113 18268.58 77.40 52560.99 88888.00 2008-04-22 04:20:28.409 113 18268.67 77.38 52561.07 88888.00 2008-04-22 04:20:28.909 113 18268.62 77.36 52561.02 88888.00 2008-04-22 04:20:29.409 113 18268.64 77.43 52560.95 88888.00 2008-04-22 04:20:29.909 113 18268.65 77.38 52560.88 88888.00 2008-04-22 04:20:30.409 113 18268.57 77.34 52560.92 88888.00 2008-04-22 04:20:30.909 113 18268.57 77.41 52560.94 88888.00 2008-04-22 04:20:31.409 113 18268.59 77.50 52560.87 88888.00 2008-04-22 04:20:31.909 113 18268.59 77.46 52560.87 88888.00 2008-04-22 04:20:32.409 113 18268.54 77.41 52560.95 88888.00 2008-04-22 04:20:32.909 113 18268.54 77.42 52561.08 88888.00 2008-04-22 04:20:33.409 113 18268.51 77.43 52561.00 88888.00 2008-04-22 04:20:33.909 113 18268.46 77.42 52560.91 88888.00 2008-04-22 04:20:34.409 113 18268.50 77.50 52560.84 88888.00 2008-04-22 04:20:34.909 113 18268.45 77.53 52560.81 88888.00 2008-04-22 04:20:35.409 113 18268.48 77.51 52560.77 88888.00 2008-04-22 04:20:35.909 113 18268.48 77.51 52560.73 88888.00 2008-04-22 04:20:36.409 113 18268.46 77.42 52560.71 88888.00 2008-04-22 04:20:36.909 113 18268.54 77.42 52560.82 88888.00 2008-04-22 04:20:37.409 113 18268.57 77.42 52560.89 88888.00 2008-04-22 04:20:37.909 113 18268.60 77.39 52560.97 88888.00 2008-04-22 04:20:38.409 113 18268.61 77.38 52561.00 88888.00 2008-04-22 04:20:38.909 113 18268.59 77.38 52561.07 88888.00 2008-04-22 04:20:39.409 113 18268.58 77.42 52561.03 88888.00 2008-04-22 04:20:39.909 113 18268.64 77.38 52560.95 88888.00 2008-04-22 04:20:40.409 113 18268.65 77.46 52561.10 88888.00 2008-04-22 04:20:40.909 113 18268.64 77.48 52561.02 88888.00 2008-04-22 04:20:41.409 113 18268.62 77.46 52560.92 88888.00 2008-04-22 04:20:41.909 113 18268.64 77.41 52561.04 88888.00 2008-04-22 04:20:42.409 113 18268.81 77.38 52561.11 88888.00 2008-04-22 04:20:42.909 113 18268.82 77.36 52561.03 88888.00 2008-04-22 04:20:43.409 113 18268.79 77.38 52561.04 88888.00 2008-04-22 04:20:43.909 113 18268.85 77.39 52561.01 88888.00 2008-04-22 04:20:44.409 113 18268.80 77.36 52561.00 88888.00 2008-04-22 04:20:44.909 113 18268.87 77.29 52560.96 88888.00 2008-04-22 04:20:45.409 113 18268.86 77.23 52561.03 88888.00 2008-04-22 04:20:45.909 113 18268.69 77.29 52561.07 88888.00 2008-04-22 04:20:46.409 113 18268.71 77.38 52561.02 88888.00 2008-04-22 04:20:46.909 113 18268.75 77.39 52561.00 88888.00 2008-04-22 04:20:47.409 113 18268.63 77.30 52560.99 88888.00 2008-04-22 04:20:47.909 113 18268.83 77.34 52561.01 88888.00 2008-04-22 04:20:48.409 113 18268.86 77.39 52561.02 88888.00 2008-04-22 04:20:48.909 113 18268.68 77.41 52560.97 88888.00 2008-04-22 04:20:49.409 113 18268.74 77.40 52560.93 88888.00 2008-04-22 04:20:49.909 113 18268.65 77.43 52560.92 88888.00 2008-04-22 04:20:50.409 113 18268.69 77.41 52560.92 88888.00 2008-04-22 04:20:50.909 113 18268.62 77.34 52560.99 88888.00 2008-04-22 04:20:51.409 113 18268.68 77.26 52561.01 88888.00 2008-04-22 04:20:51.909 113 18268.73 77.26 52561.03 88888.00 2008-04-22 04:20:52.409 113 18268.63 77.19 52561.16 88888.00 2008-04-22 04:20:52.909 113 18268.72 77.12 52561.14 88888.00 2008-04-22 04:20:53.409 113 18268.69 77.21 52561.02 88888.00 2008-04-22 04:20:53.909 113 18268.73 77.38 52560.91 88888.00 2008-04-22 04:20:54.409 113 18268.68 77.41 52560.89 88888.00 2008-04-22 04:20:54.909 113 18268.75 77.37 52560.89 88888.00 2008-04-22 04:20:55.409 113 18268.65 77.32 52560.99 88888.00 2008-04-22 04:20:55.909 113 18268.70 77.42 52561.02 88888.00 2008-04-22 04:20:56.409 113 18268.75 77.41 52561.12 88888.00 2008-04-22 04:20:56.909 113 18268.79 77.15 52561.04 88888.00 2008-04-22 04:20:57.409 113 18268.65 77.04 52561.01 88888.00 2008-04-22 04:20:57.909 113 18268.75 77.15 52561.02 88888.00 2008-04-22 04:20:58.409 113 18268.83 77.21 52560.91 88888.00 2008-04-22 04:20:58.909 113 18268.78 77.14 52560.85 88888.00 2008-04-22 04:20:59.409 113 18268.69 77.08 52560.83 88888.00 2008-04-22 04:20:59.909 113 18268.68 77.29 52560.83 88888.00 2008-04-22 04:21:00.409 113 18268.81 77.30 52560.91 88888.00 2008-04-22 04:21:00.909 113 18268.93 77.28 52560.92 88888.00 2008-04-22 04:21:01.409 113 18268.95 77.32 52560.95 88888.00 2008-04-22 04:21:01.909 113 18268.80 77.29 52560.93 88888.00 2008-04-22 04:21:02.409 113 18268.71 77.19 52560.95 88888.00 2008-04-22 04:21:02.909 113 18268.79 77.12 52560.95 88888.00 2008-04-22 04:21:03.409 113 18268.80 77.11 52560.95 88888.00 2008-04-22 04:21:03.909 113 18268.83 77.14 52560.93 88888.00 2008-04-22 04:21:04.409 113 18268.69 77.10 52560.88 88888.00 2008-04-22 04:21:04.909 113 18268.69 77.05 52560.89 88888.00 2008-04-22 04:21:05.409 113 18268.64 77.10 52560.80 88888.00 2008-04-22 04:21:05.909 113 18268.72 77.19 52560.82 88888.00 2008-04-22 04:21:06.409 113 18268.72 77.30 52560.90 88888.00 2008-04-22 04:21:06.909 113 18268.68 77.29 52560.94 88888.00 2008-04-22 04:21:07.409 113 18268.69 77.33 52560.99 88888.00 2008-04-22 04:21:07.909 113 18268.72 77.38 52561.01 88888.00 2008-04-22 04:21:08.409 113 18268.67 77.40 52561.06 88888.00 2008-04-22 04:21:08.909 113 18268.72 77.46 52561.00 88888.00 2008-04-22 04:21:09.409 113 18268.67 77.36 52561.01 88888.00 2008-04-22 04:21:09.909 113 18268.82 77.31 52560.96 88888.00 2008-04-22 04:21:10.409 113 18268.73 77.33 52561.03 88888.00 2008-04-22 04:21:10.909 113 18268.81 77.33 52561.03 88888.00 2008-04-22 04:21:11.409 113 18268.92 77.31 52560.84 88888.00 2008-04-22 04:21:11.909 113 18268.93 77.28 52560.80 88888.00 2008-04-22 04:21:12.409 113 18268.89 77.30 52560.87 88888.00 2008-04-22 04:21:12.909 113 18268.82 77.25 52560.95 88888.00 2008-04-22 04:21:13.409 113 18268.96 77.25 52560.94 88888.00 2008-04-22 04:21:13.909 113 18268.96 77.28 52560.97 88888.00 2008-04-22 04:21:14.409 113 18268.91 77.25 52560.92 88888.00 2008-04-22 04:21:14.909 113 18268.84 77.23 52560.93 88888.00 2008-04-22 04:21:15.409 113 18268.70 77.29 52560.91 88888.00 2008-04-22 04:21:15.909 113 18268.61 77.28 52560.93 88888.00 2008-04-22 04:21:16.409 113 18268.62 77.22 52560.94 88888.00 2008-04-22 04:21:16.909 113 18268.76 77.19 52560.96 88888.00 2008-04-22 04:21:17.409 113 18268.64 77.21 52560.94 88888.00 2008-04-22 04:21:17.909 113 18268.69 77.31 52560.92 88888.00 2008-04-22 04:21:18.409 113 18268.73 77.28 52561.05 88888.00 2008-04-22 04:21:18.909 113 18268.83 77.22 52561.05 88888.00 2008-04-22 04:21:19.409 113 18268.78 77.29 52561.01 88888.00 2008-04-22 04:21:19.909 113 18268.65 77.32 52561.05 88888.00 2008-04-22 04:21:20.409 113 18268.75 77.37 52561.02 88888.00 2008-04-22 04:21:20.909 113 18268.87 77.31 52560.99 88888.00 2008-04-22 04:21:21.409 113 18268.86 77.21 52561.01 88888.00 2008-04-22 04:21:21.909 113 18268.71 77.22 52561.01 88888.00 2008-04-22 04:21:22.409 113 18268.58 77.16 52561.03 88888.00 2008-04-22 04:21:22.909 113 18268.63 77.21 52560.91 88888.00 2008-04-22 04:21:23.409 113 18268.76 77.24 52560.81 88888.00 2008-04-22 04:21:23.909 113 18268.74 77.24 52560.79 88888.00 2008-04-22 04:21:24.409 113 18268.80 77.22 52560.92 88888.00 2008-04-22 04:21:24.909 113 18268.76 77.24 52560.97 88888.00 2008-04-22 04:21:25.409 113 18268.76 77.32 52560.94 88888.00 2008-04-22 04:21:25.909 113 18268.84 77.31 52561.06 88888.00 2008-04-22 04:21:26.409 113 18268.72 77.32 52561.04 88888.00 2008-04-22 04:21:26.909 113 18268.76 77.32 52560.93 88888.00 2008-04-22 04:21:27.409 113 18268.71 77.36 52560.97 88888.00 2008-04-22 04:21:27.909 113 18268.75 77.35 52561.02 88888.00 2008-04-22 04:21:28.409 113 18268.71 77.36 52561.01 88888.00 2008-04-22 04:21:28.909 113 18268.86 77.37 52561.00 88888.00 2008-04-22 04:21:29.409 113 18268.76 77.39 52560.97 88888.00 2008-04-22 04:21:29.909 113 18268.64 77.34 52560.92 88888.00 2008-04-22 04:21:30.409 113 18268.57 77.25 52560.88 88888.00 2008-04-22 04:21:30.909 113 18268.62 77.23 52560.79 88888.00 2008-04-22 04:21:31.409 113 18268.74 77.18 52560.70 88888.00 2008-04-22 04:21:31.909 113 18268.68 77.17 52560.88 88888.00 2008-04-22 04:21:32.409 113 18268.67 77.21 52560.80 88888.00 2008-04-22 04:21:32.909 113 18268.74 77.18 52560.81 88888.00 2008-04-22 04:21:33.409 113 18268.73 77.21 52560.88 88888.00 2008-04-22 04:21:33.909 113 18268.74 77.20 52560.95 88888.00 2008-04-22 04:21:34.409 113 18268.71 77.23 52560.96 88888.00 2008-04-22 04:21:34.909 113 18268.75 77.29 52560.96 88888.00 2008-04-22 04:21:35.409 113 18268.78 77.23 52560.89 88888.00 2008-04-22 04:21:35.909 113 18268.84 77.29 52561.01 88888.00 2008-04-22 04:21:36.409 113 18268.80 77.35 52561.10 88888.00 2008-04-22 04:21:36.909 113 18268.84 77.39 52561.05 88888.00 2008-04-22 04:21:37.409 113 18268.80 77.30 52561.00 88888.00 2008-04-22 04:21:37.909 113 18268.79 77.31 52560.95 88888.00 2008-04-22 04:21:38.409 113 18268.80 77.26 52560.88 88888.00 2008-04-22 04:21:38.909 113 18268.78 77.20 52560.84 88888.00 2008-04-22 04:21:39.409 113 18268.82 77.31 52560.91 88888.00 2008-04-22 04:21:39.909 113 18268.73 77.38 52560.88 88888.00 2008-04-22 04:21:40.409 113 18268.80 77.36 52560.81 88888.00 2008-04-22 04:21:40.909 113 18268.78 77.36 52560.80 88888.00 2008-04-22 04:21:41.409 113 18268.76 77.40 52560.77 88888.00 2008-04-22 04:21:41.909 113 18268.80 77.29 52560.80 88888.00 2008-04-22 04:21:42.409 113 18268.80 77.28 52560.81 88888.00 2008-04-22 04:21:42.909 113 18268.81 77.31 52560.79 88888.00 2008-04-22 04:21:43.409 113 18268.87 77.29 52560.78 88888.00 2008-04-22 04:21:43.909 113 18268.86 77.33 52560.77 88888.00 2008-04-22 04:21:44.409 113 18268.84 77.34 52560.87 88888.00 2008-04-22 04:21:44.909 113 18268.92 77.31 52560.77 88888.00 2008-04-22 04:21:45.409 113 18268.96 77.38 52560.80 88888.00 2008-04-22 04:21:45.909 113 18268.95 77.39 52560.88 88888.00 2008-04-22 04:21:46.409 113 18268.90 77.33 52560.87 88888.00 2008-04-22 04:21:46.909 113 18268.89 77.26 52560.85 88888.00 2008-04-22 04:21:47.409 113 18268.92 77.36 52560.90 88888.00 2008-04-22 04:21:47.909 113 18268.94 77.46 52560.84 88888.00 2008-04-22 04:21:48.409 113 18268.94 77.46 52560.79 88888.00 2008-04-22 04:21:48.909 113 18268.90 77.45 52560.76 88888.00 2008-04-22 04:21:49.409 113 18268.82 77.49 52560.89 88888.00 2008-04-22 04:21:49.909 113 18268.93 77.44 52560.93 88888.00 2008-04-22 04:21:50.409 113 18268.96 77.21 52560.87 88888.00 2008-04-22 04:21:50.909 113 18268.94 77.23 52560.84 88888.00 2008-04-22 04:21:51.409 113 18269.05 77.38 52560.82 88888.00 2008-04-22 04:21:51.909 113 18269.07 77.42 52560.84 88888.00 2008-04-22 04:21:52.409 113 18268.97 77.48 52560.90 88888.00 2008-04-22 04:21:52.909 113 18268.93 77.38 52561.08 88888.00 2008-04-22 04:21:53.409 113 18268.83 77.40 52561.11 88888.00 2008-04-22 04:21:53.909 113 18268.86 77.48 52561.02 88888.00 2008-04-22 04:21:54.409 113 18268.90 77.50 52561.00 88888.00 2008-04-22 04:21:54.909 113 18268.87 77.46 52560.88 88888.00 2008-04-22 04:21:55.409 113 18268.84 77.45 52560.85 88888.00 2008-04-22 04:21:55.909 113 18268.84 77.44 52560.89 88888.00 2008-04-22 04:21:56.409 113 18268.87 77.41 52560.87 88888.00 2008-04-22 04:21:56.909 113 18268.86 77.37 52560.79 88888.00 2008-04-22 04:21:57.409 113 18268.84 77.39 52560.84 88888.00 2008-04-22 04:21:57.909 113 18268.86 77.40 52560.94 88888.00 2008-04-22 04:21:58.409 113 18268.86 77.41 52560.97 88888.00 2008-04-22 04:21:58.909 113 18268.78 77.45 52560.93 88888.00 2008-04-22 04:21:59.409 113 18268.90 77.40 52560.80 88888.00 2008-04-22 04:21:59.909 113 18269.09 77.42 52560.76 88888.00 2008-04-22 04:22:00.409 113 18269.11 77.38 52560.71 88888.00 2008-04-22 04:22:00.909 113 18269.04 77.38 52560.73 88888.00 2008-04-22 04:22:01.409 113 18269.01 77.34 52560.80 88888.00 2008-04-22 04:22:01.909 113 18269.02 77.49 52560.75 88888.00 2008-04-22 04:22:02.409 113 18269.00 77.54 52560.70 88888.00 2008-04-22 04:22:02.909 113 18269.09 77.48 52560.72 88888.00 2008-04-22 04:22:03.409 113 18269.08 77.42 52560.81 88888.00 2008-04-22 04:22:03.909 113 18269.05 77.43 52560.91 88888.00 2008-04-22 04:22:04.409 113 18268.98 77.40 52560.93 88888.00 2008-04-22 04:22:04.909 113 18268.90 77.37 52560.85 88888.00 2008-04-22 04:22:05.409 113 18268.97 77.30 52560.83 88888.00 2008-04-22 04:22:05.909 113 18268.96 77.30 52560.85 88888.00 2008-04-22 04:22:06.409 113 18268.91 77.29 52560.88 88888.00 2008-04-22 04:22:06.909 113 18268.92 77.31 52560.99 88888.00 2008-04-22 04:22:07.409 113 18268.96 77.24 52560.97 88888.00 2008-04-22 04:22:07.909 113 18268.94 77.30 52560.87 88888.00 2008-04-22 04:22:08.409 113 18268.87 77.35 52560.93 88888.00 2008-04-22 04:22:08.909 113 18268.85 77.34 52560.89 88888.00 2008-04-22 04:22:09.409 113 18268.90 77.30 52561.01 88888.00 2008-04-22 04:22:09.909 113 18268.86 77.31 52561.02 88888.00 2008-04-22 04:22:10.409 113 18268.89 77.32 52560.92 88888.00 2008-04-22 04:22:10.909 113 18268.92 77.25 52560.91 88888.00 2008-04-22 04:22:11.409 113 18268.89 77.34 52560.89 88888.00 2008-04-22 04:22:11.909 113 18268.86 77.31 52560.88 88888.00 2008-04-22 04:22:12.409 113 18268.82 77.26 52560.83 88888.00 2008-04-22 04:22:12.909 113 18268.92 77.25 52560.83 88888.00 2008-04-22 04:22:13.409 113 18268.86 77.29 52560.90 88888.00 2008-04-22 04:22:13.909 113 18268.69 77.29 52560.77 88888.00 2008-04-22 04:22:14.409 113 18268.81 77.23 52560.81 88888.00 2008-04-22 04:22:14.909 113 18268.81 77.20 52561.01 88888.00 2008-04-22 04:22:15.409 113 18268.78 77.21 52561.06 88888.00 2008-04-22 04:22:15.909 113 18268.90 77.33 52560.99 88888.00 2008-04-22 04:22:16.409 113 18268.91 77.41 52560.97 88888.00 2008-04-22 04:22:16.909 113 18268.73 77.38 52561.01 88888.00 2008-04-22 04:22:17.409 113 18268.70 77.41 52560.94 88888.00 2008-04-22 04:22:17.909 113 18268.75 77.44 52560.97 88888.00 2008-04-22 04:22:18.409 113 18268.84 77.44 52560.99 88888.00 2008-04-22 04:22:18.909 113 18268.80 77.37 52560.90 88888.00 2008-04-22 04:22:19.409 113 18268.74 77.25 52560.99 88888.00 2008-04-22 04:22:19.909 113 18268.72 77.25 52560.83 88888.00 2008-04-22 04:22:20.409 113 18268.70 77.31 52560.91 88888.00 2008-04-22 04:22:20.909 113 18268.76 77.21 52560.94 88888.00 2008-04-22 04:22:21.409 113 18268.81 77.15 52560.89 88888.00 2008-04-22 04:22:21.909 113 18268.74 77.19 52560.93 88888.00 2008-04-22 04:22:22.409 113 18268.72 77.21 52560.89 88888.00 2008-04-22 04:22:22.909 113 18268.76 77.23 52560.91 88888.00 2008-04-22 04:22:23.409 113 18268.78 77.24 52560.94 88888.00 2008-04-22 04:22:23.909 113 18268.69 77.24 52560.92 88888.00 2008-04-22 04:22:24.409 113 18268.73 77.30 52560.88 88888.00 2008-04-22 04:22:24.909 113 18268.78 77.28 52561.01 88888.00 2008-04-22 04:22:25.409 113 18268.83 77.29 52561.11 88888.00 2008-04-22 04:22:25.909 113 18268.71 77.35 52561.12 88888.00 2008-04-22 04:22:26.409 113 18268.59 77.24 52561.03 88888.00 2008-04-22 04:22:26.909 113 18268.60 77.23 52560.99 88888.00 2008-04-22 04:22:27.409 113 18268.74 77.24 52560.91 88888.00 2008-04-22 04:22:27.909 113 18268.65 77.35 52560.83 88888.00 2008-04-22 04:22:28.409 113 18268.73 77.30 52560.92 88888.00 2008-04-22 04:22:28.909 113 18268.85 77.38 52560.93 88888.00 2008-04-22 04:22:29.409 113 18268.95 77.38 52560.92 88888.00 2008-04-22 04:22:29.909 113 18268.96 77.33 52560.94 88888.00 2008-04-22 04:22:30.409 113 18269.02 77.28 52560.94 88888.00 2008-04-22 04:22:30.909 113 18269.11 77.31 52561.01 88888.00 2008-04-22 04:22:31.409 113 18269.04 77.34 52560.99 88888.00 2008-04-22 04:22:31.909 113 18268.93 77.33 52560.89 88888.00 2008-04-22 04:22:32.409 113 18268.82 77.40 52561.04 88888.00 2008-04-22 04:22:32.909 113 18268.79 77.41 52561.05 88888.00 2008-04-22 04:22:33.409 113 18268.93 77.33 52561.02 88888.00 2008-04-22 04:22:33.909 113 18268.90 77.33 52561.01 88888.00 2008-04-22 04:22:34.409 113 18269.00 77.40 52560.92 88888.00 2008-04-22 04:22:34.909 113 18269.08 77.33 52560.91 88888.00 2008-04-22 04:22:35.409 113 18269.05 77.32 52560.87 88888.00 2008-04-22 04:22:35.909 113 18269.02 77.26 52560.83 88888.00 2008-04-22 04:22:36.409 113 18268.97 77.23 52560.89 88888.00 2008-04-22 04:22:36.909 113 18269.04 77.18 52560.88 88888.00 2008-04-22 04:22:37.409 113 18269.03 77.17 52560.83 88888.00 2008-04-22 04:22:37.909 113 18269.04 77.24 52560.80 88888.00 2008-04-22 04:22:38.409 113 18269.03 77.30 52560.88 88888.00 2008-04-22 04:22:38.909 113 18268.91 77.35 52560.89 88888.00 2008-04-22 04:22:39.409 113 18268.97 77.35 52560.83 88888.00 2008-04-22 04:22:39.909 113 18268.95 77.29 52560.81 88888.00 2008-04-22 04:22:40.409 113 18268.84 77.28 52560.84 88888.00 2008-04-22 04:22:40.909 113 18268.83 77.37 52560.85 88888.00 2008-04-22 04:22:41.409 113 18268.83 77.42 52560.88 88888.00 2008-04-22 04:22:41.909 113 18268.93 77.45 52560.95 88888.00 2008-04-22 04:22:42.409 113 18268.97 77.40 52561.02 88888.00 2008-04-22 04:22:42.909 113 18269.03 77.44 52561.06 88888.00 2008-04-22 04:22:43.409 113 18269.01 77.36 52561.02 88888.00 2008-04-22 04:22:43.909 113 18268.75 77.30 52560.93 88888.00 2008-04-22 04:22:44.409 113 18268.82 77.40 52560.88 88888.00 2008-04-22 04:22:44.909 113 18268.87 77.38 52560.84 88888.00 2008-04-22 04:22:45.409 113 18268.92 77.38 52560.90 88888.00 2008-04-22 04:22:45.909 113 18268.87 77.42 52560.97 88888.00 2008-04-22 04:22:46.409 113 18268.82 77.45 52560.90 88888.00 2008-04-22 04:22:46.909 113 18268.78 77.45 52561.03 88888.00 2008-04-22 04:22:47.409 113 18268.80 77.40 52561.01 88888.00 2008-04-22 04:22:47.909 113 18268.91 77.36 52561.00 88888.00 2008-04-22 04:22:48.409 113 18268.95 77.30 52561.05 88888.00 2008-04-22 04:22:48.909 113 18269.01 77.37 52561.10 88888.00 2008-04-22 04:22:49.409 113 18268.94 77.40 52561.14 88888.00 2008-04-22 04:22:49.909 113 18268.68 77.38 52561.15 88888.00 2008-04-22 04:22:50.409 113 18268.67 77.39 52561.06 88888.00 2008-04-22 04:22:50.909 113 18268.62 77.34 52560.93 88888.00 2008-04-22 04:22:51.409 113 18268.75 77.36 52560.90 88888.00 2008-04-22 04:22:51.909 113 18268.61 77.35 52560.94 88888.00 2008-04-22 04:22:52.409 113 18268.58 77.32 52560.87 88888.00 2008-04-22 04:22:52.909 113 18268.62 77.34 52560.97 88888.00 2008-04-22 04:22:53.409 113 18268.70 77.36 52560.93 88888.00 2008-04-22 04:22:53.909 113 18268.73 77.36 52560.96 88888.00 2008-04-22 04:22:54.409 113 18268.76 77.40 52560.91 88888.00 2008-04-22 04:22:54.909 113 18268.79 77.47 52561.02 88888.00 2008-04-22 04:22:55.409 113 18268.81 77.50 52560.97 88888.00 2008-04-22 04:22:55.909 113 18268.67 77.53 52561.03 88888.00 2008-04-22 04:22:56.409 113 18268.76 77.51 52561.02 88888.00 2008-04-22 04:22:56.909 113 18268.86 77.47 52561.07 88888.00 2008-04-22 04:22:57.409 113 18268.80 77.42 52561.08 88888.00 2008-04-22 04:22:57.909 113 18268.83 77.46 52561.00 88888.00 2008-04-22 04:22:58.409 113 18268.81 77.54 52560.91 88888.00 2008-04-22 04:22:58.909 113 18268.76 77.55 52560.93 88888.00 2008-04-22 04:22:59.409 113 18268.73 77.44 52561.00 88888.00 2008-04-22 04:22:59.909 113 18268.72 77.41 52560.93 88888.00 2008-04-22 04:23:00.409 113 18268.72 77.39 52560.88 88888.00 2008-04-22 04:23:00.909 113 18268.64 77.40 52560.82 88888.00 2008-04-22 04:23:01.409 113 18268.71 77.40 52560.92 88888.00 2008-04-22 04:23:01.909 113 18268.84 77.44 52560.92 88888.00 2008-04-22 04:23:02.409 113 18268.85 77.48 52560.78 88888.00 2008-04-22 04:23:02.909 113 18268.74 77.46 52560.64 88888.00 2008-04-22 04:23:03.409 113 18268.76 77.40 52560.66 88888.00 2008-04-22 04:23:03.909 113 18268.94 77.40 52560.83 88888.00 2008-04-22 04:23:04.409 113 18268.73 77.38 52561.01 88888.00 2008-04-22 04:23:04.909 113 18268.71 77.39 52561.03 88888.00 2008-04-22 04:23:05.409 113 18268.69 77.34 52561.04 88888.00 2008-04-22 04:23:05.909 113 18268.76 77.35 52561.03 88888.00 2008-04-22 04:23:06.409 113 18268.69 77.37 52560.92 88888.00 2008-04-22 04:23:06.909 113 18268.60 77.40 52560.87 88888.00 2008-04-22 04:23:07.409 113 18268.58 77.36 52560.95 88888.00 2008-04-22 04:23:07.909 113 18268.75 77.38 52561.08 88888.00 2008-04-22 04:23:08.409 113 18268.71 77.45 52561.22 88888.00 2008-04-22 04:23:08.909 113 18268.56 77.50 52561.20 88888.00 2008-04-22 04:23:09.409 113 18268.49 77.56 52561.26 88888.00 2008-04-22 04:23:09.909 113 18268.61 77.56 52561.24 88888.00 2008-04-22 04:23:10.409 113 18268.74 77.56 52561.13 88888.00 2008-04-22 04:23:10.909 113 18268.65 77.48 52561.15 88888.00 2008-04-22 04:23:11.406 113 18268.62 77.45 52561.08 88888.00 2008-04-22 04:23:11.906 113 18268.70 77.48 52561.00 88888.00 2008-04-22 04:23:12.406 113 18268.73 77.42 52561.02 88888.00 2008-04-22 04:23:12.906 113 18268.78 77.44 52560.96 88888.00 2008-04-22 04:23:13.406 113 18268.80 77.49 52560.94 88888.00 2008-04-22 04:23:13.906 113 18268.73 77.48 52560.93 88888.00 2008-04-22 04:23:14.406 113 18268.70 77.48 52560.75 88888.00 2008-04-22 04:23:14.906 113 18268.81 77.52 52560.87 88888.00 2008-04-22 04:23:15.406 113 18268.74 77.55 52560.88 88888.00 2008-04-22 04:23:15.906 113 18268.65 77.48 52560.83 88888.00 2008-04-22 04:23:16.406 113 18268.63 77.44 52560.92 88888.00 2008-04-22 04:23:16.906 113 18268.49 77.45 52560.93 88888.00 2008-04-22 04:23:17.406 113 18268.39 77.43 52560.88 88888.00 2008-04-22 04:23:17.906 113 18268.53 77.41 52560.88 88888.00 2008-04-22 04:23:18.406 113 18268.67 77.40 52560.85 88888.00 2008-04-22 04:23:18.906 113 18268.74 77.44 52560.89 88888.00 2008-04-22 04:23:19.406 113 18268.74 77.46 52560.85 88888.00 2008-04-22 04:23:19.906 113 18268.74 77.42 52560.81 88888.00 2008-04-22 04:23:20.406 113 18268.69 77.41 52560.84 88888.00 2008-04-22 04:23:20.906 113 18268.51 77.43 52560.88 88888.00 2008-04-22 04:23:21.406 113 18268.60 77.50 52560.94 88888.00 2008-04-22 04:23:21.906 113 18268.61 77.55 52560.93 88888.00 2008-04-22 04:23:22.406 113 18268.72 77.52 52560.79 88888.00 2008-04-22 04:23:22.906 113 18268.72 77.53 52560.75 88888.00 2008-04-22 04:23:23.406 113 18268.60 77.53 52560.68 88888.00 2008-04-22 04:23:23.906 113 18268.57 77.51 52560.55 88888.00 2008-04-22 04:23:24.406 113 18268.64 77.52 52560.64 88888.00 2008-04-22 04:23:24.906 113 18268.60 77.53 52560.80 88888.00 2008-04-22 04:23:25.406 113 18268.50 77.51 52560.83 88888.00 2008-04-22 04:23:25.906 113 18268.58 77.48 52560.92 88888.00 2008-04-22 04:23:26.406 113 18268.61 77.48 52560.83 88888.00 2008-04-22 04:23:26.906 113 18268.68 77.46 52560.79 88888.00 2008-04-22 04:23:27.406 113 18268.56 77.53 52560.84 88888.00 2008-04-22 04:23:27.906 113 18268.54 77.56 52560.83 88888.00 2008-04-22 04:23:28.406 113 18268.51 77.51 52560.87 88888.00 2008-04-22 04:23:28.906 113 18268.49 77.51 52560.93 88888.00 2008-04-22 04:23:29.406 113 18268.62 77.52 52560.81 88888.00 2008-04-22 04:23:29.906 113 18268.78 77.51 52560.88 88888.00 2008-04-22 04:23:30.406 113 18268.69 77.46 52561.03 88888.00 2008-04-22 04:23:30.906 113 18268.63 77.58 52560.95 88888.00 2008-04-22 04:23:31.406 113 18268.72 77.59 52560.82 88888.00 2008-04-22 04:23:31.906 113 18268.69 77.52 52560.91 88888.00 2008-04-22 04:23:32.406 113 18268.64 77.57 52560.93 88888.00 2008-04-22 04:23:32.906 113 18268.78 77.62 52560.88 88888.00 2008-04-22 04:23:33.406 113 18268.63 77.58 52560.92 88888.00 2008-04-22 04:23:33.906 113 18268.62 77.51 52560.91 88888.00 2008-04-22 04:23:34.406 113 18268.67 77.52 52561.01 88888.00 2008-04-22 04:23:34.906 113 18268.73 77.49 52561.00 88888.00 2008-04-22 04:23:35.406 113 18268.67 77.42 52560.96 88888.00 2008-04-22 04:23:35.906 113 18268.69 77.44 52561.00 88888.00 2008-04-22 04:23:36.406 113 18268.65 77.46 52561.03 88888.00 2008-04-22 04:23:36.906 113 18268.56 77.44 52561.03 88888.00 2008-04-22 04:23:37.406 113 18268.54 77.42 52561.05 88888.00 2008-04-22 04:23:37.906 113 18268.52 77.50 52561.00 88888.00 2008-04-22 04:23:38.406 113 18268.51 77.48 52560.97 88888.00 2008-04-22 04:23:38.906 113 18268.50 77.45 52561.00 88888.00 2008-04-22 04:23:39.406 113 18268.53 77.37 52561.02 88888.00 2008-04-22 04:23:39.906 113 18268.50 77.33 52561.04 88888.00 2008-04-22 04:23:40.406 113 18268.46 77.36 52561.03 88888.00 2008-04-22 04:23:40.906 113 18268.38 77.47 52561.03 88888.00 2008-04-22 04:23:41.406 113 18268.50 77.44 52560.99 88888.00 2008-04-22 04:23:41.906 113 18268.40 77.46 52561.02 88888.00 2008-04-22 04:23:42.406 113 18268.43 77.45 52561.06 88888.00 2008-04-22 04:23:42.906 113 18268.48 77.55 52561.04 88888.00 2008-04-22 04:23:43.406 113 18268.59 77.54 52561.05 88888.00 2008-04-22 04:23:43.906 113 18268.61 77.63 52560.97 88888.00 2008-04-22 04:23:44.406 113 18268.63 77.67 52560.96 88888.00 2008-04-22 04:23:44.906 113 18268.58 77.70 52560.91 88888.00 2008-04-22 04:23:45.406 113 18268.62 77.65 52560.92 88888.00 2008-04-22 04:23:45.906 113 18268.59 77.65 52561.01 88888.00 2008-04-22 04:23:46.406 113 18268.54 77.67 52560.97 88888.00 2008-04-22 04:23:46.906 113 18268.48 77.58 52560.99 88888.00 2008-04-22 04:23:47.406 113 18268.65 77.58 52561.01 88888.00 2008-04-22 04:23:47.906 113 18268.76 77.63 52561.11 88888.00 2008-04-22 04:23:48.406 113 18268.71 77.64 52561.12 88888.00 2008-04-22 04:23:48.906 113 18268.62 77.67 52561.06 88888.00 2008-04-22 04:23:49.406 113 18268.64 77.74 52561.00 88888.00 2008-04-22 04:23:49.906 113 18268.73 77.71 52561.00 88888.00 2008-04-22 04:23:50.406 113 18268.80 77.64 52561.01 88888.00 2008-04-22 04:23:50.906 113 18268.75 77.63 52560.94 88888.00 2008-04-22 04:23:51.406 113 18268.65 77.64 52560.91 88888.00 2008-04-22 04:23:51.906 113 18268.48 77.53 52560.89 88888.00 2008-04-22 04:23:52.406 113 18268.50 77.54 52560.92 88888.00 2008-04-22 04:23:52.906 113 18268.54 77.50 52560.89 88888.00 2008-04-22 04:23:53.406 113 18268.59 77.53 52560.92 88888.00 2008-04-22 04:23:53.906 113 18268.59 77.51 52560.94 88888.00 2008-04-22 04:23:54.406 113 18268.65 77.50 52560.96 88888.00 2008-04-22 04:23:54.906 113 18268.54 77.54 52561.02 88888.00 2008-04-22 04:23:55.406 113 18268.51 77.54 52561.04 88888.00 2008-04-22 04:23:55.906 113 18268.54 77.52 52560.97 88888.00 2008-04-22 04:23:56.406 113 18268.61 77.55 52561.00 88888.00 2008-04-22 04:23:56.906 113 18268.57 77.50 52561.10 88888.00 2008-04-22 04:23:57.406 113 18268.65 77.54 52561.06 88888.00 2008-04-22 04:23:57.906 113 18268.80 77.58 52561.01 88888.00 2008-04-22 04:23:58.406 113 18268.65 77.54 52561.16 88888.00 2008-04-22 04:23:58.906 113 18268.68 77.55 52561.28 88888.00 2008-04-22 04:23:59.406 113 18268.74 77.63 52561.30 88888.00 2008-04-22 04:23:59.906 113 18268.65 77.67 52561.25 88888.00 2008-04-22 04:24:00.406 113 18268.64 77.65 52561.13 88888.00 2008-04-22 04:24:00.906 113 18268.74 77.64 52561.11 88888.00 2008-04-22 04:24:01.406 113 18268.56 77.65 52561.11 88888.00 2008-04-22 04:24:01.906 113 18268.51 77.57 52561.15 88888.00 2008-04-22 04:24:02.406 113 18268.56 77.65 52561.10 88888.00 2008-04-22 04:24:02.906 113 18268.67 77.66 52561.07 88888.00 2008-04-22 04:24:03.406 113 18268.61 77.75 52561.23 88888.00 2008-04-22 04:24:03.906 113 18268.60 77.81 52561.19 88888.00 2008-04-22 04:24:04.406 113 18268.60 77.69 52561.17 88888.00 2008-04-22 04:24:04.906 113 18268.53 77.72 52561.10 88888.00 2008-04-22 04:24:05.406 113 18268.38 77.72 52561.12 88888.00 2008-04-22 04:24:05.906 113 18268.07 77.67 52561.10 88888.00 2008-04-22 04:24:06.406 113 18267.92 77.63 52561.01 88888.00 2008-04-22 04:24:06.906 113 18268.11 77.72 52560.96 88888.00 2008-04-22 04:24:07.406 113 18268.43 77.76 52560.96 88888.00 2008-04-22 04:24:07.906 113 18268.54 77.68 52561.01 88888.00 2008-04-22 04:24:08.406 113 18268.58 77.64 52561.05 88888.00 2008-04-22 04:24:08.906 113 18268.51 77.61 52561.04 88888.00 2008-04-22 04:24:09.406 113 18268.61 77.62 52561.03 88888.00 2008-04-22 04:24:09.906 113 18268.63 77.69 52561.02 88888.00 2008-04-22 04:24:10.406 113 18268.59 77.69 52561.02 88888.00 2008-04-22 04:24:10.906 113 18268.62 77.69 52560.92 88888.00 2008-04-22 04:24:11.406 113 18268.60 77.75 52560.87 88888.00 2008-04-22 04:24:11.906 113 18268.61 77.73 52560.85 88888.00 2008-04-22 04:24:12.406 113 18268.74 77.67 52560.91 88888.00 2008-04-22 04:24:12.906 113 18268.81 77.66 52560.90 88888.00 2008-04-22 04:24:13.406 113 18268.82 77.73 52560.90 88888.00 2008-04-22 04:24:13.906 113 18268.70 77.73 52560.84 88888.00 2008-04-22 04:24:14.406 113 18268.46 77.70 52560.90 88888.00 2008-04-22 04:24:14.906 113 18268.32 77.72 52561.00 88888.00 2008-04-22 04:24:15.406 113 18268.33 77.78 52561.05 88888.00 2008-04-22 04:24:15.906 113 18268.47 77.80 52561.11 88888.00 2008-04-22 04:24:16.406 113 18268.51 77.78 52561.04 88888.00 2008-04-22 04:24:16.906 113 18268.45 77.76 52560.97 88888.00 2008-04-22 04:24:17.406 113 18268.35 77.78 52560.99 88888.00 2008-04-22 04:24:17.906 113 18268.40 77.74 52560.94 88888.00 2008-04-22 04:24:18.406 113 18268.45 77.83 52560.80 88888.00 2008-04-22 04:24:18.906 113 18268.38 77.87 52561.01 88888.00 2008-04-22 04:24:19.406 113 18268.38 77.79 52561.12 88888.00 2008-04-22 04:24:19.906 113 18268.48 77.69 52561.10 88888.00 2008-04-22 04:24:20.406 113 18268.58 77.71 52561.13 88888.00 2008-04-22 04:24:20.906 113 18268.56 77.74 52561.08 88888.00 2008-04-22 04:24:21.406 113 18268.59 77.77 52561.00 88888.00 2008-04-22 04:24:21.906 113 18268.68 77.83 52560.99 88888.00 2008-04-22 04:24:22.406 113 18268.63 77.77 52561.03 88888.00 2008-04-22 04:24:22.906 113 18268.62 77.78 52561.02 88888.00 2008-04-22 04:24:23.406 113 18268.56 77.71 52561.13 88888.00 2008-04-22 04:24:23.906 113 18268.50 77.70 52561.11 88888.00 2008-04-22 04:24:24.406 113 18268.42 77.75 52561.08 88888.00 2008-04-22 04:24:24.906 113 18268.56 77.75 52561.07 88888.00 2008-04-22 04:24:25.406 113 18268.62 77.76 52561.10 88888.00 2008-04-22 04:24:25.906 113 18268.73 77.73 52561.05 88888.00 2008-04-22 04:24:26.406 113 18268.41 77.73 52561.20 88888.00 2008-04-22 04:24:26.906 113 18268.15 77.72 52561.25 88888.00 2008-04-22 04:24:27.406 113 18268.28 77.76 52561.26 88888.00 2008-04-22 04:24:27.906 113 18268.51 77.69 52561.23 88888.00 2008-04-22 04:24:28.406 113 18268.51 77.72 52561.13 88888.00 2008-04-22 04:24:28.906 113 18268.56 77.81 52561.16 88888.00 2008-04-22 04:24:29.406 113 18268.51 77.81 52561.29 88888.00 2008-04-22 04:24:29.906 113 18268.33 77.83 52561.37 88888.00 2008-04-22 04:24:30.406 113 18268.48 77.87 52561.23 88888.00 2008-04-22 04:24:30.906 113 18268.51 77.84 52561.14 88888.00 2008-04-22 04:24:31.406 113 18268.58 77.75 52561.20 88888.00 2008-04-22 04:24:31.906 113 18268.49 77.79 52561.27 88888.00 2008-04-22 04:24:32.406 113 18268.56 77.82 52561.35 88888.00 2008-04-22 04:24:32.906 113 18268.49 77.75 52561.38 88888.00 2008-04-22 04:24:33.406 113 18268.59 77.71 52561.38 88888.00 2008-04-22 04:24:33.906 113 18268.61 77.74 52561.26 88888.00 2008-04-22 04:24:34.406 113 18268.62 77.78 52561.16 88888.00 2008-04-22 04:24:34.906 113 18268.58 77.81 52561.15 88888.00 2008-04-22 04:24:35.406 113 18268.57 77.77 52561.15 88888.00 2008-04-22 04:24:35.906 113 18268.50 77.71 52561.22 88888.00 2008-04-22 04:24:36.406 113 18268.42 77.71 52561.17 88888.00 2008-04-22 04:24:36.906 113 18268.38 77.55 52561.08 88888.00 2008-04-22 04:24:37.406 113 18268.37 77.53 52560.97 88888.00 2008-04-22 04:24:37.906 113 18268.36 77.72 52560.90 88888.00 2008-04-22 04:24:38.406 113 18268.30 77.83 52560.90 88888.00 2008-04-22 04:24:38.906 113 18268.27 77.79 52561.03 88888.00 2008-04-22 04:24:39.406 113 18268.19 77.65 52561.15 88888.00 2008-04-22 04:24:39.906 113 18268.11 77.55 52561.14 88888.00 2008-04-22 04:24:40.406 113 18268.18 77.68 52561.05 88888.00 2008-04-22 04:24:40.906 113 18268.18 77.68 52561.03 88888.00 2008-04-22 04:24:41.406 113 18268.26 77.63 52560.96 88888.00 2008-04-22 04:24:41.906 113 18268.10 77.53 52560.90 88888.00 2008-04-22 04:24:42.406 113 18268.06 77.35 52560.94 88888.00 2008-04-22 04:24:42.906 113 18268.13 77.40 52561.15 88888.00 2008-04-22 04:24:43.406 113 18268.25 77.48 52561.29 88888.00 2008-04-22 04:24:43.906 113 18268.33 77.69 52561.34 88888.00 2008-04-22 04:24:44.406 113 18268.25 77.80 52561.34 88888.00 2008-04-22 04:24:44.906 113 18268.36 77.79 52561.39 88888.00 2008-04-22 04:24:45.406 113 18268.33 77.82 52561.52 88888.00 2008-04-22 04:24:45.906 113 18268.27 77.83 52561.41 88888.00 2008-04-22 04:24:46.406 113 18268.21 77.80 52561.31 88888.00 2008-04-22 04:24:46.906 113 18268.21 77.71 52561.25 88888.00 2008-04-22 04:24:47.406 113 18268.25 77.71 52561.23 88888.00 2008-04-22 04:24:47.906 113 18268.25 77.70 52561.18 88888.00 2008-04-22 04:24:48.406 113 18268.31 77.67 52561.19 88888.00 2008-04-22 04:24:48.906 113 18268.35 77.74 52561.19 88888.00 2008-04-22 04:24:49.406 113 18268.36 77.76 52561.17 88888.00 2008-04-22 04:24:49.906 113 18268.39 77.74 52561.18 88888.00 2008-04-22 04:24:50.406 113 18268.37 77.75 52561.14 88888.00 2008-04-22 04:24:50.906 113 18268.16 77.77 52561.20 88888.00 2008-04-22 04:24:51.406 113 18268.17 77.79 52561.18 88888.00 2008-04-22 04:24:51.906 113 18268.25 77.78 52561.13 88888.00 2008-04-22 04:24:52.406 113 18268.25 77.78 52561.16 88888.00 2008-04-22 04:24:52.906 113 18268.26 77.87 52561.15 88888.00 2008-04-22 04:24:53.406 113 18268.27 77.84 52561.04 88888.00 2008-04-22 04:24:53.906 113 18268.20 77.85 52561.13 88888.00 2008-04-22 04:24:54.406 113 18268.13 77.85 52561.12 88888.00 2008-04-22 04:24:54.906 113 18268.04 77.86 52561.05 88888.00 2008-04-22 04:24:55.406 113 18268.00 77.87 52561.07 88888.00 2008-04-22 04:24:55.906 113 18267.99 77.80 52561.04 88888.00 2008-04-22 04:24:56.406 113 18268.00 77.79 52561.05 88888.00 2008-04-22 04:24:56.906 113 18268.05 77.77 52561.25 88888.00 2008-04-22 04:24:57.406 113 18268.04 77.75 52561.31 88888.00 2008-04-22 04:24:57.906 113 18268.08 77.76 52561.31 88888.00 2008-04-22 04:24:58.406 113 18268.20 77.76 52561.34 88888.00 2008-04-22 04:24:58.906 113 18268.09 77.75 52561.31 88888.00 2008-04-22 04:24:59.406 113 18268.08 77.75 52561.28 88888.00 2008-04-22 04:24:59.906 113 18268.20 77.78 52561.19 88888.00 2008-04-22 04:25:00.406 113 18268.33 77.86 52561.24 88888.00 2008-04-22 04:25:00.906 113 18268.26 77.84 52561.26 88888.00 2008-04-22 04:25:01.406 113 18268.30 77.87 52561.19 88888.00 2008-04-22 04:25:01.906 113 18268.24 77.91 52561.16 88888.00 2008-04-22 04:25:02.406 113 18268.15 77.92 52561.12 88888.00 2008-04-22 04:25:02.906 113 18268.14 77.85 52561.11 88888.00 2008-04-22 04:25:03.406 113 18268.15 77.73 52561.14 88888.00 2008-04-22 04:25:03.906 113 18268.13 77.59 52561.13 88888.00 2008-04-22 04:25:04.406 113 18268.11 77.69 52561.16 88888.00 2008-04-22 04:25:04.906 113 18268.19 77.71 52561.31 88888.00 2008-04-22 04:25:05.406 113 18268.21 77.72 52561.30 88888.00 2008-04-22 04:25:05.906 113 18268.27 77.78 52561.15 88888.00 2008-04-22 04:25:06.406 113 18268.31 77.80 52561.19 88888.00 2008-04-22 04:25:06.906 113 18268.33 77.79 52561.22 88888.00 2008-04-22 04:25:07.406 113 18268.32 77.82 52561.23 88888.00 2008-04-22 04:25:07.906 113 18268.22 77.81 52561.26 88888.00 2008-04-22 04:25:08.406 113 18268.19 77.88 52561.22 88888.00 2008-04-22 04:25:08.906 113 18268.31 77.99 52561.16 88888.00 2008-04-22 04:25:09.406 113 18268.33 77.97 52561.20 88888.00 2008-04-22 04:25:09.906 113 18268.36 77.87 52561.30 88888.00 2008-04-22 04:25:10.406 113 18268.48 77.88 52561.35 88888.00 2008-04-22 04:25:10.906 113 18268.48 77.91 52561.42 88888.00 2008-04-22 04:25:11.406 113 18268.30 77.92 52561.40 88888.00 2008-04-22 04:25:11.906 113 18268.16 77.95 52561.35 88888.00 2008-04-22 04:25:12.406 113 18268.13 77.91 52561.34 88888.00 2008-04-22 04:25:12.906 113 18268.13 77.89 52561.38 88888.00 2008-04-22 04:25:13.406 113 18268.21 77.68 52561.36 88888.00 2008-04-22 04:25:13.906 113 18268.18 77.56 52561.35 88888.00 2008-04-22 04:25:14.406 113 18268.21 77.52 52561.30 88888.00 2008-04-22 04:25:14.906 113 18268.36 77.59 52561.26 88888.00 2008-04-22 04:25:15.406 113 18268.30 77.58 52561.19 88888.00 2008-04-22 04:25:15.906 113 18268.30 77.64 52561.12 88888.00 2008-04-22 04:25:16.406 113 18268.38 77.59 52561.23 88888.00 2008-04-22 04:25:16.906 113 18268.39 77.56 52561.11 88888.00 2008-04-22 04:25:17.406 113 18268.37 77.57 52561.06 88888.00 2008-04-22 04:25:17.906 113 18268.31 77.68 52561.13 88888.00 2008-04-22 04:25:18.406 113 18268.27 77.78 52561.12 88888.00 2008-04-22 04:25:18.906 113 18268.30 77.82 52561.05 88888.00 2008-04-22 04:25:19.406 113 18268.20 77.75 52561.12 88888.00 2008-04-22 04:25:19.906 113 18268.02 77.74 52561.11 88888.00 2008-04-22 04:25:20.406 113 18268.07 77.79 52561.12 88888.00 2008-04-22 04:25:20.906 113 18268.10 77.83 52561.23 88888.00 2008-04-22 04:25:21.406 113 18268.16 77.84 52561.27 88888.00 2008-04-22 04:25:21.906 113 18268.04 77.96 52561.26 88888.00 2008-04-22 04:25:22.406 113 18268.00 77.95 52561.27 88888.00 2008-04-22 04:25:22.906 113 18267.98 77.98 52561.17 88888.00 2008-04-22 04:25:23.406 113 18268.05 78.01 52561.12 88888.00 2008-04-22 04:25:23.906 113 18268.05 77.95 52561.25 88888.00 2008-04-22 04:25:24.406 113 18268.11 77.99 52561.15 88888.00 2008-04-22 04:25:24.906 113 18267.93 77.98 52561.15 88888.00 2008-04-22 04:25:25.406 113 18268.04 78.04 52561.23 88888.00 2008-04-22 04:25:25.906 113 18268.07 77.98 52561.18 88888.00 2008-04-22 04:25:26.406 113 18268.14 77.88 52561.16 88888.00 2008-04-22 04:25:26.906 113 18268.10 77.87 52561.24 88888.00 2008-04-22 04:25:27.406 113 18268.04 77.83 52561.35 88888.00 2008-04-22 04:25:27.906 113 18268.20 77.86 52561.36 88888.00 2008-04-22 04:25:28.406 113 18268.24 77.92 52561.36 88888.00 2008-04-22 04:25:28.906 113 18268.20 77.91 52561.33 88888.00 2008-04-22 04:25:29.406 113 18268.08 77.88 52561.22 88888.00 2008-04-22 04:25:29.906 113 18267.99 77.89 52561.31 88888.00 2008-04-22 04:25:30.406 113 18268.13 77.96 52561.31 88888.00 2008-04-22 04:25:30.906 113 18268.09 78.00 52561.33 88888.00 2008-04-22 04:25:31.406 113 18268.11 77.92 52561.40 88888.00 2008-04-22 04:25:31.906 113 18268.08 77.87 52561.48 88888.00 2008-04-22 04:25:32.406 113 18268.21 77.91 52561.31 88888.00 2008-04-22 04:25:32.906 113 18268.24 77.98 52561.28 88888.00 2008-04-22 04:25:33.406 113 18268.15 77.95 52561.40 88888.00 2008-04-22 04:25:33.906 113 18268.09 77.90 52561.28 88888.00 2008-04-22 04:25:34.406 113 18268.13 77.94 52561.24 88888.00 2008-04-22 04:25:34.906 113 18268.17 77.98 52561.16 88888.00 2008-04-22 04:25:35.406 113 18268.11 78.00 52561.13 88888.00 2008-04-22 04:25:35.906 113 18268.07 78.06 52561.18 88888.00 2008-04-22 04:25:36.406 113 18268.09 78.02 52561.31 88888.00 2008-04-22 04:25:36.906 113 18267.96 78.04 52561.24 88888.00 2008-04-22 04:25:37.406 113 18267.76 78.04 52561.15 88888.00 2008-04-22 04:25:37.906 113 18267.97 77.98 52561.11 88888.00 2008-04-22 04:25:38.406 113 18268.16 77.97 52561.10 88888.00 2008-04-22 04:25:38.906 113 18268.03 78.00 52561.04 88888.00 2008-04-22 04:25:39.406 113 18267.96 77.92 52561.13 88888.00 2008-04-22 04:25:39.906 113 18267.91 77.98 52561.17 88888.00 2008-04-22 04:25:40.406 113 18268.13 77.98 52561.17 88888.00 2008-04-22 04:25:40.906 113 18268.22 78.01 52561.18 88888.00 2008-04-22 04:25:41.406 113 18268.17 77.96 52561.12 88888.00 2008-04-22 04:25:41.906 113 18268.19 77.94 52561.05 88888.00 2008-04-22 04:25:42.406 113 18268.18 77.88 52561.08 88888.00 2008-04-22 04:25:42.906 113 18268.07 77.86 52561.12 88888.00 2008-04-22 04:25:43.406 113 18267.97 77.88 52561.12 88888.00 2008-04-22 04:25:43.906 113 18267.97 77.96 52561.05 88888.00 2008-04-22 04:25:44.406 113 18268.00 77.96 52561.12 88888.00 2008-04-22 04:25:44.906 113 18268.05 77.89 52561.06 88888.00 2008-04-22 04:25:45.406 113 18268.08 77.86 52561.07 88888.00 2008-04-22 04:25:45.906 113 18268.00 77.88 52561.07 88888.00 2008-04-22 04:25:46.406 113 18268.02 77.88 52561.10 88888.00 2008-04-22 04:25:46.906 113 18268.00 77.91 52561.15 88888.00 2008-04-22 04:25:47.406 113 18268.20 77.89 52561.11 88888.00 2008-04-22 04:25:47.906 113 18268.15 77.91 52561.16 88888.00 2008-04-22 04:25:48.406 113 18268.11 77.96 52561.19 88888.00 2008-04-22 04:25:48.906 113 18268.15 78.01 52561.18 88888.00 2008-04-22 04:25:49.406 113 18268.28 78.02 52561.12 88888.00 2008-04-22 04:25:49.906 113 18268.25 78.04 52561.10 88888.00 2008-04-22 04:25:50.406 113 18268.18 78.02 52561.17 88888.00 2008-04-22 04:25:50.906 113 18268.21 77.92 52561.27 88888.00 2008-04-22 04:25:51.406 113 18268.28 77.95 52561.29 88888.00 2008-04-22 04:25:51.906 113 18268.32 77.91 52561.15 88888.00 2008-04-22 04:25:52.406 113 18268.22 77.88 52561.17 88888.00 2008-04-22 04:25:52.906 113 18268.06 77.92 52561.10 88888.00 2008-04-22 04:25:53.406 113 18267.93 77.90 52561.12 88888.00 2008-04-22 04:25:53.906 113 18268.04 77.97 52561.18 88888.00 2008-04-22 04:25:54.406 113 18267.99 78.01 52561.17 88888.00 2008-04-22 04:25:54.906 113 18267.96 78.09 52561.13 88888.00 2008-04-22 04:25:55.406 113 18268.02 78.07 52561.12 88888.00 2008-04-22 04:25:55.906 113 18268.08 78.05 52561.13 88888.00 2008-04-22 04:25:56.406 113 18268.15 78.02 52561.13 88888.00 2008-04-22 04:25:56.906 113 18268.17 78.13 52561.14 88888.00 2008-04-22 04:25:57.406 113 18268.17 78.11 52561.17 88888.00 2008-04-22 04:25:57.906 113 18268.16 78.10 52561.15 88888.00 2008-04-22 04:25:58.406 113 18268.14 78.13 52561.12 88888.00 2008-04-22 04:25:58.906 113 18268.11 78.12 52561.17 88888.00 2008-04-22 04:25:59.406 113 18268.13 78.14 52561.22 88888.00 2008-04-22 04:25:59.906 113 18267.94 78.12 52561.19 88888.00 2008-04-22 04:26:00.406 113 18267.97 78.02 52561.17 88888.00 2008-04-22 04:26:00.906 113 18268.08 78.01 52561.19 88888.00 2008-04-22 04:26:01.406 113 18268.07 77.99 52561.29 88888.00 2008-04-22 04:26:01.906 113 18267.94 77.98 52561.18 88888.00 2008-04-22 04:26:02.406 113 18267.92 77.95 52561.19 88888.00 2008-04-22 04:26:02.906 113 18268.04 77.91 52561.27 88888.00 2008-04-22 04:26:03.406 113 18268.11 77.88 52561.33 88888.00 2008-04-22 04:26:03.906 113 18268.09 77.82 52561.33 88888.00 2008-04-22 04:26:04.406 113 18268.10 77.86 52561.26 88888.00 2008-04-22 04:26:04.906 113 18268.04 77.83 52561.24 88888.00 2008-04-22 04:26:05.406 113 18268.07 77.89 52561.22 88888.00 2008-04-22 04:26:05.906 113 18268.15 77.88 52561.18 88888.00 2008-04-22 04:26:06.406 113 18268.00 77.95 52561.24 88888.00 2008-04-22 04:26:06.906 113 18268.05 77.95 52561.25 88888.00 2008-04-22 04:26:07.406 113 18268.15 77.95 52561.25 88888.00 2008-04-22 04:26:07.906 113 18268.26 77.92 52561.36 88888.00 2008-04-22 04:26:08.406 113 18268.19 77.92 52561.35 88888.00 2008-04-22 04:26:08.906 113 18268.10 78.00 52561.35 88888.00 2008-04-22 04:26:09.406 113 18267.97 78.04 52561.30 88888.00 2008-04-22 04:26:09.906 113 18268.05 77.96 52561.29 88888.00 2008-04-22 04:26:10.406 113 18268.06 78.00 52561.41 88888.00 2008-04-22 04:26:10.906 113 18268.02 78.00 52561.41 88888.00 2008-04-22 04:26:11.406 113 18267.96 78.03 52561.20 88888.00 2008-04-22 04:26:11.906 113 18267.94 78.04 52561.13 88888.00 2008-04-22 04:26:12.406 113 18268.09 77.99 52561.33 88888.00 2008-04-22 04:26:12.906 113 18268.06 77.90 52561.30 88888.00 2008-04-22 04:26:13.406 113 18267.99 77.92 52561.18 88888.00 2008-04-22 04:26:13.906 113 18268.07 77.98 52561.04 88888.00 2008-04-22 04:26:14.406 113 18268.03 77.92 52561.11 88888.00 2008-04-22 04:26:14.906 113 18267.99 77.97 52561.12 88888.00 2008-04-22 04:26:15.406 113 18268.09 78.07 52561.15 88888.00 2008-04-22 04:26:15.906 113 18268.14 78.07 52561.15 88888.00 2008-04-22 04:26:16.406 113 18268.13 78.04 52561.25 88888.00 2008-04-22 04:26:16.906 113 18268.04 78.04 52561.20 88888.00 2008-04-22 04:26:17.406 113 18267.97 77.99 52561.23 88888.00 2008-04-22 04:26:17.906 113 18267.98 78.01 52561.19 88888.00 2008-04-22 04:26:18.406 113 18267.98 78.01 52561.19 88888.00 2008-04-22 04:26:18.906 113 18267.87 78.04 52561.19 88888.00 2008-04-22 04:26:19.406 113 18267.88 78.06 52561.30 88888.00 2008-04-22 04:26:19.906 113 18267.82 78.07 52561.34 88888.00 2008-04-22 04:26:20.406 113 18267.81 78.00 52561.31 88888.00 2008-04-22 04:26:20.906 113 18267.89 77.97 52561.27 88888.00 2008-04-22 04:26:21.406 113 18267.96 77.96 52561.22 88888.00 2008-04-22 04:26:21.906 113 18267.93 77.79 52561.14 88888.00 2008-04-22 04:26:22.406 113 18267.91 77.63 52561.16 88888.00 2008-04-22 04:26:22.906 113 18267.89 77.63 52561.28 88888.00 2008-04-22 04:26:23.406 113 18267.95 77.71 52561.35 88888.00 2008-04-22 04:26:23.906 113 18268.02 77.91 52561.26 88888.00 2008-04-22 04:26:24.406 113 18267.99 77.94 52561.26 88888.00 2008-04-22 04:26:24.906 113 18267.98 77.99 52561.18 88888.00 2008-04-22 04:26:25.406 113 18267.97 78.04 52561.19 88888.00 2008-04-22 04:26:25.906 113 18267.88 78.00 52561.22 88888.00 2008-04-22 04:26:26.406 113 18267.76 78.03 52561.35 88888.00 2008-04-22 04:26:26.906 113 18267.83 78.00 52561.28 88888.00 2008-04-22 04:26:27.406 113 18267.77 78.03 52561.14 88888.00 2008-04-22 04:26:27.906 113 18267.75 78.00 52561.17 88888.00 2008-04-22 04:26:28.406 113 18267.73 77.98 52561.18 88888.00 2008-04-22 04:26:28.906 113 18267.73 77.96 52561.15 88888.00 2008-04-22 04:26:29.406 113 18267.77 78.00 52561.18 88888.00 2008-04-22 04:26:29.906 113 18267.86 78.09 52561.14 88888.00 2008-04-22 04:26:30.406 113 18267.88 78.11 52561.20 88888.00 2008-04-22 04:26:30.906 113 18267.91 78.01 52561.25 88888.00 2008-04-22 04:26:31.406 113 18267.96 78.03 52561.25 88888.00 2008-04-22 04:26:31.906 113 18267.82 78.09 52561.23 88888.00 2008-04-22 04:26:32.406 113 18267.77 78.15 52561.25 88888.00 2008-04-22 04:26:32.906 113 18267.86 78.07 52561.18 88888.00 2008-04-22 04:26:33.406 113 18267.93 77.97 52561.10 88888.00 2008-04-22 04:26:33.906 113 18267.91 77.74 52561.06 88888.00 2008-04-22 04:26:34.406 113 18267.89 77.62 52561.19 88888.00 2008-04-22 04:26:34.906 113 18267.74 77.65 52561.25 88888.00 2008-04-22 04:26:35.406 113 18267.81 77.79 52561.12 88888.00 2008-04-22 04:26:35.906 113 18267.91 77.86 52561.10 88888.00 2008-04-22 04:26:36.406 113 18268.08 77.89 52561.08 88888.00 2008-04-22 04:26:36.906 113 18268.03 77.79 52561.12 88888.00 2008-04-22 04:26:37.406 113 18267.94 77.79 52561.13 88888.00 2008-04-22 04:26:37.906 113 18268.11 77.78 52561.08 88888.00 2008-04-22 04:26:38.406 113 18268.28 77.76 52561.14 88888.00 2008-04-22 04:26:38.906 113 18268.20 77.69 52561.17 88888.00 2008-04-22 04:26:39.406 113 18268.09 77.65 52561.16 88888.00 2008-04-22 04:26:39.906 113 18268.09 77.70 52561.16 88888.00 2008-04-22 04:26:40.406 113 18267.98 77.66 52561.13 88888.00 2008-04-22 04:26:40.906 113 18267.95 77.63 52561.04 88888.00 2008-04-22 04:26:41.406 113 18267.76 77.48 52561.10 88888.00 2008-04-22 04:26:41.906 113 18267.97 77.40 52561.19 88888.00 2008-04-22 04:26:42.406 113 18267.96 77.35 52561.15 88888.00 2008-04-22 04:26:42.906 113 18267.98 77.40 52561.13 88888.00 2008-04-22 04:26:43.406 113 18268.06 77.48 52561.22 88888.00 2008-04-22 04:26:43.906 113 18268.02 77.53 52561.26 88888.00 2008-04-22 04:26:44.406 113 18267.99 77.46 52561.36 88888.00 2008-04-22 04:26:44.906 113 18267.89 77.47 52561.23 88888.00 2008-04-22 04:26:45.406 113 18267.96 77.54 52561.16 88888.00 2008-04-22 04:26:45.906 113 18267.95 77.78 52561.08 88888.00 2008-04-22 04:26:46.406 113 18267.97 77.83 52561.02 88888.00 2008-04-22 04:26:46.906 113 18267.93 77.79 52561.00 88888.00 2008-04-22 04:26:47.406 113 18267.86 77.80 52561.18 88888.00 2008-04-22 04:26:47.906 113 18267.99 77.75 52561.29 88888.00 2008-04-22 04:26:48.406 113 18268.09 77.79 52561.22 88888.00 2008-04-22 04:26:48.906 113 18267.97 77.82 52561.24 88888.00 2008-04-22 04:26:49.406 113 18267.97 77.81 52561.18 88888.00 2008-04-22 04:26:49.906 113 18267.91 77.86 52561.15 88888.00 2008-04-22 04:26:50.406 113 18267.95 77.86 52561.34 88888.00 2008-04-22 04:26:50.906 113 18267.99 77.87 52561.34 88888.00 2008-04-22 04:26:51.406 113 18268.07 77.86 52561.23 88888.00 2008-04-22 04:26:51.906 113 18268.09 77.86 52561.20 88888.00 2008-04-22 04:26:52.406 113 18268.10 77.87 52561.07 88888.00 2008-04-22 04:26:52.906 113 18268.08 77.90 52561.00 88888.00 2008-04-22 04:26:53.406 113 18268.09 77.89 52561.08 88888.00 2008-04-22 04:26:53.906 113 18268.15 77.89 52561.29 88888.00 2008-04-22 04:26:54.406 113 18268.20 77.90 52561.40 88888.00 2008-04-22 04:26:54.906 113 18268.08 77.84 52561.24 88888.00 2008-04-22 04:26:55.406 113 18267.98 77.94 52561.18 88888.00 2008-04-22 04:26:55.906 113 18267.98 77.99 52561.17 88888.00 2008-04-22 04:26:56.406 113 18268.09 77.97 52561.29 88888.00 2008-04-22 04:26:56.906 113 18268.16 77.94 52561.20 88888.00 2008-04-22 04:26:57.406 113 18268.20 77.92 52561.20 88888.00 2008-04-22 04:26:57.906 113 18268.10 77.99 52561.14 88888.00 2008-04-22 04:26:58.406 113 18268.07 77.96 52561.08 88888.00 2008-04-22 04:26:58.906 113 18268.19 77.85 52561.07 88888.00 2008-04-22 04:26:59.406 113 18268.20 78.00 52561.08 88888.00 2008-04-22 04:26:59.906 113 18268.16 78.07 52561.06 88888.00 2008-04-22 04:27:00.406 113 18268.11 77.97 52561.01 88888.00 2008-04-22 04:27:00.906 113 18268.06 77.98 52561.00 88888.00 2008-04-22 04:27:01.406 113 18268.06 77.96 52560.94 88888.00 2008-04-22 04:27:01.906 113 18267.99 77.94 52561.02 88888.00 2008-04-22 04:27:02.406 113 18267.92 77.94 52561.13 88888.00 2008-04-22 04:27:02.906 113 18267.96 77.91 52561.04 88888.00 2008-04-22 04:27:03.406 113 18268.05 77.86 52561.12 88888.00 2008-04-22 04:27:03.906 113 18267.92 77.81 52561.10 88888.00 2008-04-22 04:27:04.406 113 18267.94 77.86 52561.15 88888.00 2008-04-22 04:27:04.906 113 18268.02 77.85 52561.14 88888.00 2008-04-22 04:27:05.406 113 18268.05 77.90 52561.15 88888.00 2008-04-22 04:27:05.906 113 18268.04 77.96 52561.23 88888.00 2008-04-22 04:27:06.406 113 18267.98 77.90 52561.16 88888.00 2008-04-22 04:27:06.906 113 18267.87 77.91 52561.14 88888.00 2008-04-22 04:27:07.406 113 18267.89 77.98 52561.23 88888.00 2008-04-22 04:27:07.906 113 18267.88 77.95 52561.22 88888.00 2008-04-22 04:27:08.406 113 18267.88 77.96 52561.17 88888.00 2008-04-22 04:27:08.906 113 18267.96 77.95 52561.11 88888.00 2008-04-22 04:27:09.406 113 18268.03 77.96 52561.12 88888.00 2008-04-22 04:27:09.906 113 18267.94 77.96 52561.17 88888.00 2008-04-22 04:27:10.406 113 18268.03 78.01 52561.04 88888.00 2008-04-22 04:27:10.906 113 18268.06 77.91 52561.10 88888.00 2008-04-22 04:27:11.406 113 18268.11 77.73 52561.12 88888.00 2008-04-22 04:27:11.906 113 18268.10 77.75 52561.22 88888.00 2008-04-22 04:27:12.406 113 18268.02 77.75 52561.18 88888.00 2008-04-22 04:27:12.906 113 18268.07 77.74 52561.23 88888.00 2008-04-22 04:27:13.406 113 18267.98 77.72 52561.17 88888.00 2008-04-22 04:27:13.906 113 18268.00 77.70 52561.06 88888.00 2008-04-22 04:27:14.406 113 18267.95 77.66 52561.14 88888.00 2008-04-22 04:27:14.906 113 18267.88 77.58 52561.19 88888.00 2008-04-22 04:27:15.406 113 18267.85 77.59 52561.06 88888.00 2008-04-22 04:27:15.906 113 18267.98 77.71 52560.96 88888.00 2008-04-22 04:27:16.406 113 18268.04 77.82 52561.12 88888.00 2008-04-22 04:27:16.906 113 18268.09 77.84 52561.10 88888.00 2008-04-22 04:27:17.406 113 18268.08 77.82 52561.04 88888.00 2008-04-22 04:27:17.906 113 18268.04 77.82 52561.18 88888.00 2008-04-22 04:27:18.406 113 18268.00 77.84 52561.28 88888.00 2008-04-22 04:27:18.906 113 18267.98 77.87 52561.25 88888.00 2008-04-22 04:27:19.406 113 18267.93 77.87 52561.16 88888.00 2008-04-22 04:27:19.906 113 18268.11 77.88 52561.15 88888.00 2008-04-22 04:27:20.406 113 18268.07 77.87 52561.25 88888.00 2008-04-22 04:27:20.906 113 18268.04 77.89 52561.11 88888.00 2008-04-22 04:27:21.406 113 18268.15 77.89 52561.11 88888.00 2008-04-22 04:27:21.906 113 18268.05 77.88 52561.03 88888.00 2008-04-22 04:27:22.406 113 18268.02 77.84 52560.84 88888.00 2008-04-22 04:27:22.906 113 18267.96 77.83 52560.90 88888.00 2008-04-22 04:27:23.406 113 18267.95 77.92 52561.00 88888.00 2008-04-22 04:27:23.906 113 18267.96 77.96 52560.99 88888.00 2008-04-22 04:27:24.406 113 18267.98 77.89 52561.04 88888.00 2008-04-22 04:27:24.906 113 18267.87 77.86 52561.07 88888.00 2008-04-22 04:27:25.406 113 18267.82 77.82 52561.13 88888.00 2008-04-22 04:27:25.906 113 18267.87 77.84 52561.04 88888.00 2008-04-22 04:27:26.406 113 18267.94 77.81 52561.00 88888.00 2008-04-22 04:27:26.906 113 18267.89 77.85 52561.08 88888.00 2008-04-22 04:27:27.406 113 18267.99 77.91 52561.17 88888.00 2008-04-22 04:27:27.906 113 18268.02 77.86 52561.16 88888.00 2008-04-22 04:27:28.406 113 18267.96 77.96 52561.04 88888.00 2008-04-22 04:27:28.906 113 18268.06 77.87 52561.07 88888.00 2008-04-22 04:27:29.406 113 18267.99 77.84 52561.10 88888.00 2008-04-22 04:27:29.906 113 18268.05 77.83 52561.13 88888.00 2008-04-22 04:27:30.406 113 18268.17 77.84 52561.12 88888.00 2008-04-22 04:27:30.906 113 18268.11 77.87 52561.15 88888.00 2008-04-22 04:27:31.406 113 18268.16 77.88 52561.12 88888.00 2008-04-22 04:27:31.906 113 18268.17 77.86 52561.16 88888.00 2008-04-22 04:27:32.406 113 18268.15 77.87 52561.13 88888.00 2008-04-22 04:27:32.906 113 18268.20 77.91 52561.05 88888.00 2008-04-22 04:27:33.406 113 18268.11 77.86 52561.03 88888.00 2008-04-22 04:27:33.906 113 18268.06 77.86 52561.03 88888.00 2008-04-22 04:27:34.406 113 18267.95 77.87 52561.00 88888.00 2008-04-22 04:27:34.906 113 18268.15 77.83 52561.02 88888.00 2008-04-22 04:27:35.406 113 18268.27 77.72 52561.12 88888.00 2008-04-22 04:27:35.906 113 18268.07 77.66 52561.13 88888.00 2008-04-22 04:27:36.406 113 18268.10 77.61 52561.15 88888.00 2008-04-22 04:27:36.906 113 18268.08 77.57 52561.13 88888.00 2008-04-22 04:27:37.406 113 18267.94 77.64 52561.22 88888.00 2008-04-22 04:27:37.906 113 18268.07 77.79 52561.16 88888.00 2008-04-22 04:27:38.406 113 18268.20 77.79 52561.08 88888.00 2008-04-22 04:27:38.906 113 18268.20 77.79 52560.99 88888.00 2008-04-22 04:27:39.406 113 18268.30 77.87 52561.00 88888.00 2008-04-22 04:27:39.906 113 18268.42 78.04 52561.15 88888.00 2008-04-22 04:27:40.406 113 18268.25 77.97 52561.14 88888.00 2008-04-22 04:27:40.906 113 18268.29 77.90 52561.22 88888.00 2008-04-22 04:27:41.406 113 18268.32 77.97 52561.20 88888.00 2008-04-22 04:27:41.906 113 18268.24 77.98 52561.33 88888.00 2008-04-22 04:27:42.406 113 18268.27 77.90 52561.31 88888.00 2008-04-22 04:27:42.906 113 18268.28 77.86 52561.26 88888.00 2008-04-22 04:27:43.406 113 18268.16 77.90 52561.31 88888.00 2008-04-22 04:27:43.906 113 18268.08 77.97 52561.24 88888.00 2008-04-22 04:27:44.406 113 18268.02 77.98 52561.24 88888.00 2008-04-22 04:27:44.906 113 18268.15 77.95 52561.25 88888.00 2008-04-22 04:27:45.406 113 18268.16 77.92 52561.19 88888.00 2008-04-22 04:27:45.906 113 18268.00 77.85 52561.27 88888.00 2008-04-22 04:27:46.406 113 18267.97 77.92 52561.27 88888.00 2008-04-22 04:27:46.906 113 18267.98 77.94 52561.25 88888.00 2008-04-22 04:27:47.406 113 18268.16 77.79 52561.25 88888.00 2008-04-22 04:27:47.906 113 18268.11 77.72 52561.30 88888.00 2008-04-22 04:27:48.406 113 18268.10 77.62 52561.28 88888.00 2008-04-22 04:27:48.906 113 18268.17 77.58 52561.25 88888.00 2008-04-22 04:27:49.406 113 18268.11 77.58 52561.28 88888.00 2008-04-22 04:27:49.906 113 18268.16 77.67 52561.15 88888.00 2008-04-22 04:27:50.406 113 18268.14 77.66 52561.08 88888.00 2008-04-22 04:27:50.906 113 18268.06 77.69 52561.18 88888.00 2008-04-22 04:27:51.406 113 18268.11 77.64 52561.15 88888.00 2008-04-22 04:27:51.906 113 18268.17 77.55 52561.18 88888.00 2008-04-22 04:27:52.406 113 18268.14 77.53 52561.14 88888.00 2008-04-22 04:27:52.906 113 18268.11 77.46 52561.16 88888.00 2008-04-22 04:27:53.406 113 18268.06 77.39 52561.25 88888.00 2008-04-22 04:27:53.906 113 18268.07 77.41 52561.28 88888.00 2008-04-22 04:27:54.406 113 18268.08 77.36 52561.33 88888.00 2008-04-22 04:27:54.906 113 18268.28 77.43 52561.24 88888.00 2008-04-22 04:27:55.406 113 18268.28 77.43 52561.18 88888.00 2008-04-22 04:27:55.906 113 18268.20 77.49 52561.13 88888.00 2008-04-22 04:27:56.406 113 18268.20 77.57 52561.22 88888.00 2008-04-22 04:27:56.906 113 18268.10 77.50 52561.30 88888.00 2008-04-22 04:27:57.406 113 18268.16 77.44 52561.18 88888.00 2008-04-22 04:27:57.906 113 18268.13 77.47 52561.19 88888.00 2008-04-22 04:27:58.406 113 18268.07 77.50 52561.20 88888.00 2008-04-22 04:27:58.906 113 18268.04 77.51 52561.28 88888.00 2008-04-22 04:27:59.406 113 18268.14 77.69 52561.24 88888.00 2008-04-22 04:27:59.906 113 18268.10 77.86 52561.23 88888.00 2008-04-22 04:28:00.406 113 18268.11 77.87 52561.20 88888.00 2008-04-22 04:28:00.906 113 18267.99 77.70 52561.20 88888.00 2008-04-22 04:28:01.406 113 18268.03 77.72 52561.18 88888.00 2008-04-22 04:28:01.906 113 18268.07 77.87 52561.20 88888.00 2008-04-22 04:28:02.406 113 18268.07 77.92 52561.18 88888.00 2008-04-22 04:28:02.906 113 18268.09 77.94 52561.15 88888.00 2008-04-22 04:28:03.406 113 18267.93 77.86 52561.05 88888.00 2008-04-22 04:28:03.906 113 18267.71 77.84 52561.07 88888.00 2008-04-22 04:28:04.406 113 18267.89 77.85 52561.05 88888.00 2008-04-22 04:28:04.906 113 18268.07 77.85 52561.01 88888.00 2008-04-22 04:28:05.406 113 18267.96 77.74 52561.04 88888.00 2008-04-22 04:28:05.906 113 18268.07 77.71 52561.19 88888.00 2008-04-22 04:28:06.406 113 18267.99 77.73 52561.22 88888.00 2008-04-22 04:28:06.906 113 18267.85 77.73 52561.26 88888.00 2008-04-22 04:28:07.406 113 18267.81 77.75 52561.24 88888.00 2008-04-22 04:28:07.906 113 18267.81 77.73 52561.26 88888.00 2008-04-22 04:28:08.406 113 18267.73 77.76 52561.20 88888.00 2008-04-22 04:28:08.906 113 18267.76 77.79 52561.19 88888.00 2008-04-22 04:28:09.406 113 18267.95 77.83 52561.22 88888.00 2008-04-22 04:28:09.906 113 18268.02 77.79 52561.20 88888.00 2008-04-22 04:28:10.406 113 18267.88 77.79 52561.13 88888.00 2008-04-22 04:28:10.906 113 18267.96 77.84 52561.10 88888.00 2008-04-22 04:28:11.406 113 18267.81 77.84 52561.11 88888.00 2008-04-22 04:28:11.906 113 18267.53 77.81 52561.11 88888.00 2008-04-22 04:28:12.406 113 18267.59 77.83 52561.23 88888.00 2008-04-22 04:28:12.906 113 18267.67 77.89 52561.20 88888.00 2008-04-22 04:28:13.406 113 18267.69 77.90 52561.16 88888.00 2008-04-22 04:28:13.906 113 18267.56 77.84 52561.10 88888.00 2008-04-22 04:28:14.406 113 18267.52 77.82 52561.08 88888.00 2008-04-22 04:28:14.906 113 18267.54 77.88 52561.07 88888.00 2008-04-22 04:28:15.406 113 18267.67 77.92 52560.99 88888.00 2008-04-22 04:28:15.906 113 18267.69 77.88 52561.07 88888.00 2008-04-22 04:28:16.406 113 18267.65 77.88 52561.08 88888.00 2008-04-22 04:28:16.906 113 18267.85 77.90 52561.08 88888.00 2008-04-22 04:28:17.406 113 18267.93 77.96 52561.13 88888.00 2008-04-22 04:28:17.906 113 18267.89 77.99 52561.20 88888.00 2008-04-22 04:28:18.406 113 18267.93 77.99 52561.10 88888.00 2008-04-22 04:28:18.906 113 18267.77 77.87 52561.03 88888.00 2008-04-22 04:28:19.406 113 18267.69 77.85 52561.15 88888.00 2008-04-22 04:28:19.906 113 18267.78 77.91 52561.07 88888.00 2008-04-22 04:28:20.406 113 18267.97 77.90 52561.16 88888.00 2008-04-22 04:28:20.906 113 18267.95 77.90 52561.07 88888.00 2008-04-22 04:28:21.406 113 18268.05 77.91 52561.14 88888.00 2008-04-22 04:28:21.906 113 18268.08 77.88 52561.19 88888.00 2008-04-22 04:28:22.406 113 18268.08 77.92 52561.19 88888.00 2008-04-22 04:28:22.906 113 18268.10 77.89 52561.05 88888.00 2008-04-22 04:28:23.406 113 18268.15 77.86 52561.04 88888.00 2008-04-22 04:28:23.906 113 18268.22 77.87 52561.04 88888.00 2008-04-22 04:28:24.406 113 18268.25 77.91 52561.26 88888.00 2008-04-22 04:28:24.906 113 18268.09 77.82 52561.35 88888.00 2008-04-22 04:28:25.406 113 18268.04 77.79 52561.28 88888.00 2008-04-22 04:28:25.906 113 18268.09 77.79 52561.36 88888.00 2008-04-22 04:28:26.406 113 18268.03 77.83 52561.30 88888.00 2008-04-22 04:28:26.906 113 18267.88 77.76 52561.23 88888.00 2008-04-22 04:28:27.406 113 18267.89 77.58 52561.26 88888.00 2008-04-22 04:28:27.906 113 18267.86 77.54 52561.23 88888.00 2008-04-22 04:28:28.406 113 18267.82 77.66 52561.17 88888.00 2008-04-22 04:28:28.906 113 18267.81 77.94 52561.33 88888.00 2008-04-22 04:28:29.406 113 18267.89 77.95 52561.29 88888.00 2008-04-22 04:28:29.906 113 18267.88 77.88 52561.23 88888.00 2008-04-22 04:28:30.406 113 18267.93 77.87 52561.25 88888.00 2008-04-22 04:28:30.906 113 18268.04 77.83 52561.18 88888.00 2008-04-22 04:28:31.406 113 18267.99 77.83 52561.20 88888.00 2008-04-22 04:28:31.906 113 18267.89 77.90 52561.12 88888.00 2008-04-22 04:28:32.406 113 18267.92 77.80 52561.08 88888.00 2008-04-22 04:28:32.906 113 18268.00 77.82 52561.10 88888.00 2008-04-22 04:28:33.406 113 18268.06 77.91 52561.22 88888.00 2008-04-22 04:28:33.906 113 18267.93 77.91 52561.29 88888.00 2008-04-22 04:28:34.406 113 18267.89 77.85 52561.27 88888.00 2008-04-22 04:28:34.906 113 18267.98 77.79 52561.22 88888.00 2008-04-22 04:28:35.406 113 18267.98 77.79 52561.24 88888.00 2008-04-22 04:28:35.906 113 18267.92 77.80 52561.26 88888.00 2008-04-22 04:28:36.406 113 18267.86 77.80 52561.35 88888.00 2008-04-22 04:28:36.906 113 18267.80 77.83 52561.31 88888.00 2008-04-22 04:28:37.406 113 18267.76 77.81 52561.15 88888.00 2008-04-22 04:28:37.906 113 18267.85 77.73 52561.19 88888.00 2008-04-22 04:28:38.406 113 18267.77 77.72 52561.16 88888.00 2008-04-22 04:28:38.906 113 18267.77 77.76 52561.11 88888.00 2008-04-22 04:28:39.406 113 18267.80 77.71 52561.23 88888.00 2008-04-22 04:28:39.906 113 18267.91 77.80 52561.14 88888.00 2008-04-22 04:28:40.406 113 18267.82 77.84 52561.11 88888.00 2008-04-22 04:28:40.906 113 18267.69 77.80 52561.10 88888.00 2008-04-22 04:28:41.406 113 18267.82 77.79 52561.08 88888.00 2008-04-22 04:28:41.906 113 18267.81 77.77 52561.17 88888.00 2008-04-22 04:28:42.406 113 18267.86 77.76 52561.13 88888.00 2008-04-22 04:28:42.906 113 18267.64 77.73 52561.17 88888.00 2008-04-22 04:28:43.406 113 18267.57 77.73 52561.14 88888.00 2008-04-22 04:28:43.906 113 18267.56 77.79 52561.26 88888.00 2008-04-22 04:28:44.406 113 18267.62 77.79 52561.28 88888.00 2008-04-22 04:28:44.906 113 18267.59 77.78 52561.30 88888.00 2008-04-22 04:28:45.406 113 18267.59 77.83 52561.23 88888.00 2008-04-22 04:28:45.906 113 18267.66 77.73 52561.30 88888.00 2008-04-22 04:28:46.406 113 18267.60 77.70 52561.35 88888.00 2008-04-22 04:28:46.906 113 18267.66 77.72 52561.37 88888.00 2008-04-22 04:28:47.406 113 18267.86 77.78 52561.47 88888.00 2008-04-22 04:28:47.906 113 18267.74 77.79 52561.43 88888.00 2008-04-22 04:28:48.406 113 18267.84 77.74 52561.47 88888.00 2008-04-22 04:28:48.906 113 18267.99 77.77 52561.38 88888.00 2008-04-22 04:28:49.406 113 18268.05 77.74 52561.33 88888.00 2008-04-22 04:28:49.906 113 18267.98 77.77 52561.34 88888.00 2008-04-22 04:28:50.406 113 18267.91 77.84 52561.27 88888.00 2008-04-22 04:28:50.906 113 18268.02 77.83 52561.31 88888.00 2008-04-22 04:28:51.406 113 18267.95 77.78 52561.35 88888.00 2008-04-22 04:28:51.906 113 18267.88 77.74 52561.43 88888.00 2008-04-22 04:28:52.406 113 18267.94 77.80 52561.53 88888.00 2008-04-22 04:28:52.906 113 18267.86 77.80 52561.52 88888.00 2008-04-22 04:28:53.406 113 18267.74 77.74 52561.47 88888.00 2008-04-22 04:28:53.906 113 18267.73 77.76 52561.39 88888.00 2008-04-22 04:28:54.406 113 18267.72 77.74 52561.39 88888.00 2008-04-22 04:28:54.906 113 18267.72 77.72 52561.43 88888.00 2008-04-22 04:28:55.406 113 18267.87 77.78 52561.39 88888.00 2008-04-22 04:28:55.906 113 18267.97 77.78 52561.43 88888.00 2008-04-22 04:28:56.406 113 18268.00 77.75 52561.47 88888.00 2008-04-22 04:28:56.906 113 18268.05 77.77 52561.45 88888.00 2008-04-22 04:28:57.406 113 18268.00 77.76 52561.33 88888.00 2008-04-22 04:28:57.906 113 18267.94 77.77 52561.23 88888.00 2008-04-22 04:28:58.406 113 18267.97 77.75 52561.20 88888.00 2008-04-22 04:28:58.906 113 18267.89 77.80 52561.27 88888.00 2008-04-22 04:28:59.406 113 18267.87 77.78 52561.27 88888.00 2008-04-22 04:28:59.906 113 18267.88 77.72 52561.40 88888.00 2008-04-22 04:29:00.406 113 18267.84 77.59 52561.41 88888.00 2008-04-22 04:29:00.906 113 18267.82 77.45 52561.41 88888.00 2008-04-22 04:29:01.406 113 18267.76 77.62 52561.43 88888.00 2008-04-22 04:29:01.906 113 18267.78 77.55 52561.46 88888.00 2008-04-22 04:29:02.406 113 18267.84 77.62 52561.31 88888.00 2008-04-22 04:29:02.906 113 18267.84 77.67 52561.33 88888.00 2008-04-22 04:29:03.406 113 18267.87 77.61 52561.27 88888.00 2008-04-22 04:29:03.906 113 18267.96 77.54 52561.41 88888.00 2008-04-22 04:29:04.406 113 18267.93 77.58 52561.38 88888.00 2008-04-22 04:29:04.906 113 18267.76 77.55 52561.33 88888.00 2008-04-22 04:29:05.406 113 18267.70 77.53 52561.18 88888.00 2008-04-22 04:29:05.906 113 18267.70 77.63 52561.17 88888.00 2008-04-22 04:29:06.406 113 18267.86 77.66 52561.23 88888.00 2008-04-22 04:29:06.906 113 18267.87 77.65 52561.36 88888.00 2008-04-22 04:29:07.406 113 18267.89 77.68 52561.33 88888.00 2008-04-22 04:29:07.906 113 18267.92 77.68 52561.30 88888.00 2008-04-22 04:29:08.406 113 18267.89 77.67 52561.26 88888.00 2008-04-22 04:29:08.906 113 18267.91 77.68 52561.20 88888.00 2008-04-22 04:29:09.406 113 18267.92 77.72 52561.20 88888.00 2008-04-22 04:29:09.906 113 18267.86 77.67 52561.37 88888.00 2008-04-22 04:29:10.406 113 18267.84 77.65 52561.36 88888.00 2008-04-22 04:29:10.906 113 18267.96 77.62 52561.30 88888.00 2008-04-22 04:29:11.406 113 18267.89 77.62 52561.26 88888.00 2008-04-22 04:29:11.906 113 18267.83 77.73 52561.22 88888.00 2008-04-22 04:29:12.406 113 18267.96 77.76 52561.20 88888.00 2008-04-22 04:29:12.906 113 18268.05 77.74 52561.22 88888.00 2008-04-22 04:29:13.406 113 18267.99 77.68 52561.25 88888.00 2008-04-22 04:29:13.906 113 18267.92 77.69 52561.31 88888.00 2008-04-22 04:29:14.406 113 18267.97 77.62 52561.30 88888.00 2008-04-22 04:29:14.906 113 18268.04 77.52 52561.29 88888.00 2008-04-22 04:29:15.406 113 18268.00 77.57 52561.30 88888.00 2008-04-22 04:29:15.906 113 18267.99 77.59 52561.24 88888.00 2008-04-22 04:29:16.406 113 18268.06 77.64 52561.17 88888.00 2008-04-22 04:29:16.906 113 18268.06 77.59 52561.31 88888.00 2008-04-22 04:29:17.406 113 18267.96 77.64 52561.39 88888.00 2008-04-22 04:29:17.906 113 18267.95 77.69 52561.41 88888.00 2008-04-22 04:29:18.406 113 18267.85 77.66 52561.35 88888.00 2008-04-22 04:29:18.906 113 18267.69 77.58 52561.28 88888.00 2008-04-22 04:29:19.406 113 18267.77 77.61 52561.28 88888.00 2008-04-22 04:29:19.906 113 18267.91 77.58 52561.30 88888.00 2008-04-22 04:29:20.406 113 18267.94 77.56 52561.36 88888.00 2008-04-22 04:29:20.906 113 18267.85 77.58 52561.38 88888.00 2008-04-22 04:29:21.406 113 18267.64 77.59 52561.36 88888.00 2008-04-22 04:29:21.906 113 18267.72 77.59 52561.38 88888.00 2008-04-22 04:29:22.406 113 18267.77 77.55 52561.47 88888.00 2008-04-22 04:29:22.906 113 18267.80 77.53 52561.38 88888.00 2008-04-22 04:29:23.406 113 18267.73 77.52 52561.35 88888.00 2008-04-22 04:29:23.906 113 18267.64 77.50 52561.30 88888.00 2008-04-22 04:29:24.406 113 18267.82 77.47 52561.33 88888.00 2008-04-22 04:29:24.906 113 18267.89 77.53 52561.43 88888.00 2008-04-22 04:29:25.406 113 18267.82 77.62 52561.43 88888.00 2008-04-22 04:29:25.906 113 18267.74 77.61 52561.45 88888.00 2008-04-22 04:29:26.406 113 18267.82 77.61 52561.57 88888.00 2008-04-22 04:29:26.906 113 18267.78 77.65 52561.48 88888.00 2008-04-22 04:29:27.406 113 18267.85 77.66 52561.34 88888.00 2008-04-22 04:29:27.906 113 18267.82 77.63 52561.35 88888.00 2008-04-22 04:29:28.406 113 18267.66 77.66 52561.28 88888.00 2008-04-22 04:29:28.906 113 18267.53 77.73 52561.30 88888.00 2008-04-22 04:29:29.406 113 18267.64 77.68 52561.34 88888.00 2008-04-22 04:29:29.906 113 18267.71 77.53 52561.47 88888.00 2008-04-22 04:29:30.406 113 18267.72 77.62 52561.39 88888.00 2008-04-22 04:29:30.906 113 18267.62 77.58 52561.43 88888.00 2008-04-22 04:29:31.406 113 18267.60 77.52 52561.27 88888.00 2008-04-22 04:29:31.906 113 18267.63 77.51 52561.26 88888.00 2008-04-22 04:29:32.406 113 18267.73 77.51 52561.33 88888.00 2008-04-22 04:29:32.906 113 18267.72 77.53 52561.30 88888.00 2008-04-22 04:29:33.406 113 18267.69 77.57 52561.33 88888.00 2008-04-22 04:29:33.906 113 18267.61 77.53 52561.27 88888.00 2008-04-22 04:29:34.406 113 18267.57 77.50 52561.23 88888.00 2008-04-22 04:29:34.906 113 18267.54 77.47 52561.38 88888.00 2008-04-22 04:29:35.406 113 18267.56 77.55 52561.42 88888.00 2008-04-22 04:29:35.906 113 18267.54 77.64 52561.43 88888.00 2008-04-22 04:29:36.406 113 18267.48 77.65 52561.37 88888.00 2008-04-22 04:29:36.906 113 18267.59 77.67 52561.40 88888.00 2008-04-22 04:29:37.406 113 18267.67 77.70 52561.54 88888.00 2008-04-22 04:29:37.906 113 18267.69 77.70 52561.65 88888.00 2008-04-22 04:29:38.406 113 18267.69 77.70 52561.58 88888.00 2008-04-22 04:29:38.906 113 18267.76 77.64 52561.60 88888.00 2008-04-22 04:29:39.406 113 18267.76 77.59 52561.61 88888.00 2008-04-22 04:29:39.906 113 18267.67 77.66 52561.50 88888.00 2008-04-22 04:29:40.406 113 18267.69 77.57 52561.48 88888.00 2008-04-22 04:29:40.906 113 18267.73 77.54 52561.51 88888.00 2008-04-22 04:29:41.406 113 18267.76 77.62 52561.51 88888.00 2008-04-22 04:29:41.906 113 18267.75 77.66 52561.50 88888.00 2008-04-22 04:29:42.406 113 18267.80 77.63 52561.49 88888.00 2008-04-22 04:29:42.906 113 18267.73 77.56 52561.37 88888.00 2008-04-22 04:29:43.406 113 18267.75 77.48 52561.30 88888.00 2008-04-22 04:29:43.906 113 18267.69 77.49 52561.39 88888.00 2008-04-22 04:29:44.406 113 18267.54 77.49 52561.46 88888.00 2008-04-22 04:29:44.906 113 18267.60 77.45 52561.50 88888.00 2008-04-22 04:29:45.406 113 18267.67 77.49 52561.59 88888.00 2008-04-22 04:29:45.906 113 18267.71 77.46 52561.51 88888.00 2008-04-22 04:29:46.406 113 18267.67 77.44 52561.52 88888.00 2008-04-22 04:29:46.906 113 18267.71 77.50 52561.59 88888.00 2008-04-22 04:29:47.406 113 18267.76 77.47 52561.49 88888.00 2008-04-22 04:29:47.906 113 18267.73 77.51 52561.46 88888.00 2008-04-22 04:29:48.406 113 18267.70 77.54 52561.48 88888.00 2008-04-22 04:29:48.906 113 18267.73 77.51 52561.53 88888.00 2008-04-22 04:29:49.406 113 18267.69 77.48 52561.45 88888.00 2008-04-22 04:29:49.906 113 18267.69 77.49 52561.45 88888.00 2008-04-22 04:29:50.406 113 18267.64 77.48 52561.43 88888.00 2008-04-22 04:29:50.906 113 18267.64 77.47 52561.39 88888.00 2008-04-22 04:29:51.406 113 18267.66 77.45 52561.49 88888.00 2008-04-22 04:29:51.906 113 18267.59 77.51 52561.47 88888.00 2008-04-22 04:29:52.406 113 18267.56 77.57 52561.40 88888.00 2008-04-22 04:29:52.906 113 18267.44 77.49 52561.36 88888.00 2008-04-22 04:29:53.406 113 18267.49 77.44 52561.42 88888.00 2008-04-22 04:29:53.906 113 18267.63 77.50 52561.45 88888.00 2008-04-22 04:29:54.406 113 18267.69 77.52 52561.37 88888.00 2008-04-22 04:29:54.906 113 18267.64 77.50 52561.37 88888.00 2008-04-22 04:29:55.406 113 18267.52 77.50 52561.36 88888.00 2008-04-22 04:29:55.906 113 18267.53 77.57 52561.45 88888.00 2008-04-22 04:29:56.406 113 18267.54 77.59 52561.51 88888.00 2008-04-22 04:29:56.906 113 18267.55 77.58 52561.59 88888.00 2008-04-22 04:29:57.406 113 18267.55 77.56 52561.54 88888.00 2008-04-22 04:29:57.906 113 18267.53 77.57 52561.39 88888.00 2008-04-22 04:29:58.406 113 18267.64 77.51 52561.38 88888.00 2008-04-22 04:29:58.906 113 18267.65 77.49 52561.37 88888.00 2008-04-22 04:29:59.406 113 18267.48 77.45 52561.35 88888.00 2008-04-22 04:29:59.906 113 18267.56 77.45 52561.28 88888.00 2008-04-22 04:30:00.406 113 18267.69 77.50 52561.23 88888.00 2008-04-22 04:30:00.906 113 18267.61 77.47 52561.19 88888.00 2008-04-22 04:30:01.406 113 18267.57 77.46 52561.30 88888.00 2008-04-22 04:30:01.906 113 18267.63 77.48 52561.39 88888.00 2008-04-22 04:30:02.406 113 18267.57 77.53 52561.35 88888.00 2008-04-22 04:30:02.906 113 18267.48 77.48 52561.36 88888.00 2008-04-22 04:30:03.406 113 18267.45 77.47 52561.29 88888.00 2008-04-22 04:30:03.906 113 18267.54 77.39 52561.35 88888.00 2008-04-22 04:30:04.406 113 18267.61 77.21 52561.33 88888.00 2008-04-22 04:30:04.906 113 18267.54 77.20 52561.37 88888.00 2008-04-22 04:30:05.406 113 18267.48 77.23 52561.31 88888.00 2008-04-22 04:30:05.906 113 18267.49 77.35 52561.33 88888.00 2008-04-22 04:30:06.406 113 18267.60 77.23 52561.45 88888.00 2008-04-22 04:30:06.906 113 18267.51 77.14 52561.50 88888.00 2008-04-22 04:30:07.406 113 18267.48 77.14 52561.39 88888.00 2008-04-22 04:30:07.906 113 18267.49 77.21 52561.41 88888.00 2008-04-22 04:30:08.406 113 18267.57 77.25 52561.45 88888.00 2008-04-22 04:30:08.906 113 18267.45 77.38 52561.47 88888.00 2008-04-22 04:30:09.406 113 18267.37 77.54 52561.45 88888.00 2008-04-22 04:30:09.906 113 18267.45 77.56 52561.52 88888.00 2008-04-22 04:30:10.406 113 18267.52 77.62 52561.55 88888.00 2008-04-22 04:30:10.906 113 18267.48 77.47 52561.59 88888.00 2008-04-22 04:30:11.406 113 18267.49 77.48 52561.61 88888.00 2008-04-22 04:30:11.906 113 18267.59 77.48 52561.48 88888.00 2008-04-22 04:30:12.406 113 18267.41 77.40 52561.51 88888.00 2008-04-22 04:30:12.906 113 18267.40 77.45 52561.47 88888.00 2008-04-22 04:30:13.406 113 18267.50 77.59 52561.31 88888.00 2008-04-22 04:30:13.906 113 18267.54 77.69 52561.33 88888.00 2008-04-22 04:30:14.406 113 18267.60 77.70 52561.38 88888.00 2008-04-22 04:30:14.906 113 18267.57 77.64 52561.39 88888.00 2008-04-22 04:30:15.406 113 18267.60 77.62 52561.38 88888.00 2008-04-22 04:30:15.906 113 18267.63 77.61 52561.34 88888.00 2008-04-22 04:30:16.406 113 18267.74 77.64 52561.30 88888.00 2008-04-22 04:30:16.906 113 18267.72 77.66 52561.30 88888.00 2008-04-22 04:30:17.406 113 18267.65 77.67 52561.35 88888.00 2008-04-22 04:30:17.906 113 18267.60 77.71 52561.15 88888.00 2008-04-22 04:30:18.406 113 18267.51 77.70 52561.14 88888.00 2008-04-22 04:30:18.906 113 18267.65 77.69 52561.26 88888.00 2008-04-22 04:30:19.406 113 18267.74 77.73 52561.39 88888.00 2008-04-22 04:30:19.906 113 18267.63 77.70 52561.49 88888.00 2008-04-22 04:30:20.406 113 18267.63 77.51 52561.49 88888.00 2008-04-22 04:30:20.906 113 18267.55 77.55 52561.51 88888.00 2008-04-22 04:30:21.406 113 18267.60 77.58 52561.57 88888.00 2008-04-22 04:30:21.906 113 18267.62 77.63 52561.53 88888.00 2008-04-22 04:30:22.406 113 18267.62 77.64 52561.47 88888.00 2008-04-22 04:30:22.906 113 18267.66 77.58 52561.42 88888.00 2008-04-22 04:30:23.406 113 18267.64 77.61 52561.53 88888.00 2008-04-22 04:30:23.906 113 18267.55 77.61 52561.57 88888.00 2008-04-22 04:30:24.406 113 18267.55 77.62 52561.58 88888.00 2008-04-22 04:30:24.906 113 18267.48 77.55 52561.43 88888.00 2008-04-22 04:30:25.406 113 18267.50 77.47 52561.48 88888.00 2008-04-22 04:30:25.906 113 18267.53 77.46 52561.38 88888.00 2008-04-22 04:30:26.406 113 18267.57 77.43 52561.43 88888.00 2008-04-22 04:30:26.906 113 18267.66 77.38 52561.54 88888.00 2008-04-22 04:30:27.406 113 18267.63 77.46 52561.49 88888.00 2008-04-22 04:30:27.906 113 18267.37 77.53 52561.55 88888.00 2008-04-22 04:30:28.406 113 18267.48 77.61 52561.61 88888.00 2008-04-22 04:30:28.906 113 18267.56 77.62 52561.69 88888.00 2008-04-22 04:30:29.406 113 18267.65 77.55 52561.71 88888.00 2008-04-22 04:30:29.906 113 18267.61 77.46 52561.66 88888.00 2008-04-22 04:30:30.406 113 18267.63 77.42 52561.68 88888.00 2008-04-22 04:30:30.906 113 18267.55 77.30 52561.68 88888.00 2008-04-22 04:30:31.406 113 18267.53 77.45 52561.57 88888.00 2008-04-22 04:30:31.906 113 18267.42 77.56 52561.58 88888.00 2008-04-22 04:30:32.406 113 18267.56 77.51 52561.68 88888.00 2008-04-22 04:30:32.906 113 18267.57 77.46 52561.59 88888.00 2008-04-22 04:30:33.406 113 18267.54 77.54 52561.58 88888.00 2008-04-22 04:30:33.906 113 18267.53 77.48 52561.62 88888.00 2008-04-22 04:30:34.406 113 18267.55 77.41 52561.61 88888.00 2008-04-22 04:30:34.906 113 18267.49 77.43 52561.57 88888.00 2008-04-22 04:30:35.406 113 18267.51 77.24 52561.49 88888.00 2008-04-22 04:30:35.906 113 18267.61 77.22 52561.52 88888.00 2008-04-22 04:30:36.406 113 18267.71 77.25 52561.51 88888.00 2008-04-22 04:30:36.906 113 18267.64 77.21 52561.57 88888.00 2008-04-22 04:30:37.406 113 18267.56 77.19 52561.61 88888.00 2008-04-22 04:30:37.906 113 18267.55 77.18 52561.58 88888.00 2008-04-22 04:30:38.406 113 18267.45 77.21 52561.48 88888.00 2008-04-22 04:30:38.906 113 18267.43 77.21 52561.50 88888.00 2008-04-22 04:30:39.406 113 18267.43 77.17 52561.52 88888.00 2008-04-22 04:30:39.906 113 18267.49 77.21 52561.45 88888.00 2008-04-22 04:30:40.406 113 18267.50 77.23 52561.48 88888.00 2008-04-22 04:30:40.906 113 18267.53 77.32 52561.53 88888.00 2008-04-22 04:30:41.406 113 18267.63 77.33 52561.42 88888.00 2008-04-22 04:30:41.906 113 18267.66 77.30 52561.45 88888.00 2008-04-22 04:30:42.406 113 18267.48 77.30 52561.52 88888.00 2008-04-22 04:30:42.906 113 18267.63 77.28 52561.52 88888.00 2008-04-22 04:30:43.406 113 18267.73 77.19 52561.36 88888.00 2008-04-22 04:30:43.906 113 18267.70 77.19 52561.34 88888.00 2008-04-22 04:30:44.406 113 18267.60 77.19 52561.41 88888.00 2008-04-22 04:30:44.906 113 18267.67 77.13 52561.58 88888.00 2008-04-22 04:30:45.406 113 18267.75 77.12 52561.64 88888.00 2008-04-22 04:30:45.906 113 18267.65 77.10 52561.59 88888.00 2008-04-22 04:30:46.406 113 18267.55 77.10 52561.52 88888.00 2008-04-22 04:30:46.906 113 18267.73 77.09 52561.57 88888.00 2008-04-22 04:30:47.406 113 18267.72 77.05 52561.48 88888.00 2008-04-22 04:30:47.906 113 18267.66 77.04 52561.43 88888.00 2008-04-22 04:30:48.406 113 18267.72 77.12 52561.37 88888.00 2008-04-22 04:30:48.906 113 18267.77 77.15 52561.38 88888.00 2008-04-22 04:30:49.406 113 18267.72 77.21 52561.37 88888.00 2008-04-22 04:30:49.906 113 18267.75 77.36 52561.42 88888.00 2008-04-22 04:30:50.406 113 18267.59 77.44 52561.48 88888.00 2008-04-22 04:30:50.906 113 18267.44 77.39 52561.49 88888.00 2008-04-22 04:30:51.406 113 18267.60 77.39 52561.48 88888.00 2008-04-22 04:30:51.906 113 18267.62 77.36 52561.45 88888.00 2008-04-22 04:30:52.406 113 18267.73 77.44 52561.45 88888.00 2008-04-22 04:30:52.906 113 18267.81 77.53 52561.48 88888.00 2008-04-22 04:30:53.406 113 18267.76 77.50 52561.49 88888.00 2008-04-22 04:30:53.906 113 18267.86 77.52 52561.52 88888.00 2008-04-22 04:30:54.406 113 18267.76 77.56 52561.62 88888.00 2008-04-22 04:30:54.906 113 18267.61 77.52 52561.57 88888.00 2008-04-22 04:30:55.406 113 18267.59 77.42 52561.59 88888.00 2008-04-22 04:30:55.906 113 18267.53 77.36 52561.55 88888.00 2008-04-22 04:30:56.406 113 18267.57 77.29 52561.62 88888.00 2008-04-22 04:30:56.906 113 18267.67 77.25 52561.65 88888.00 2008-04-22 04:30:57.406 113 18267.69 77.26 52561.51 88888.00 2008-04-22 04:30:57.906 113 18267.59 77.18 52561.46 88888.00 2008-04-22 04:30:58.406 113 18267.57 77.15 52561.43 88888.00 2008-04-22 04:30:58.906 113 18267.59 77.25 52561.36 88888.00 2008-04-22 04:30:59.406 113 18267.64 77.41 52561.31 88888.00 2008-04-22 04:30:59.906 113 18267.60 77.61 52561.35 88888.00 2008-04-22 04:31:00.406 113 18267.64 77.62 52561.45 88888.00 2008-04-22 04:31:00.906 113 18267.62 77.61 52561.47 88888.00 2008-04-22 04:31:01.406 113 18267.56 77.56 52561.37 88888.00 2008-04-22 04:31:01.906 113 18267.49 77.54 52561.40 88888.00 2008-04-22 04:31:02.406 113 18267.46 77.51 52561.39 88888.00 2008-04-22 04:31:02.906 113 18267.54 77.50 52561.41 88888.00 2008-04-22 04:31:03.406 113 18267.46 77.49 52561.38 88888.00 2008-04-22 04:31:03.906 113 18267.51 77.47 52561.30 88888.00 2008-04-22 04:31:04.406 113 18267.72 77.49 52561.42 88888.00 2008-04-22 04:31:04.906 113 18267.54 77.50 52561.43 88888.00 2008-04-22 04:31:05.406 113 18267.59 77.48 52561.47 88888.00 2008-04-22 04:31:05.906 113 18267.72 77.51 52561.42 88888.00 2008-04-22 04:31:06.406 113 18267.76 77.47 52561.39 88888.00 2008-04-22 04:31:06.906 113 18267.72 77.50 52561.41 88888.00 2008-04-22 04:31:07.406 113 18267.74 77.47 52561.43 88888.00 2008-04-22 04:31:07.906 113 18267.78 77.45 52561.23 88888.00 2008-04-22 04:31:08.406 113 18267.78 77.38 52561.23 88888.00 2008-04-22 04:31:08.906 113 18267.81 77.35 52561.31 88888.00 2008-04-22 04:31:09.406 113 18267.61 77.31 52561.38 88888.00 2008-04-22 04:31:09.906 113 18267.61 77.30 52561.31 88888.00 2008-04-22 04:31:10.406 113 18267.72 77.32 52561.25 88888.00 2008-04-22 04:31:10.906 113 18267.56 77.28 52561.30 88888.00 2008-04-22 04:31:11.403 113 18267.44 77.29 52561.36 88888.00 2008-04-22 04:31:11.903 113 18267.51 77.34 52561.36 88888.00 2008-04-22 04:31:12.403 113 18267.55 77.39 52561.31 88888.00 2008-04-22 04:31:12.903 113 18267.65 77.30 52561.30 88888.00 2008-04-22 04:31:13.403 113 18267.57 77.25 52561.35 88888.00 2008-04-22 04:31:13.903 113 18267.55 77.12 52561.37 88888.00 2008-04-22 04:31:14.403 113 18267.45 77.15 52561.29 88888.00 2008-04-22 04:31:14.903 113 18267.46 77.37 52561.30 88888.00 2008-04-22 04:31:15.403 113 18267.64 77.30 52561.31 88888.00 2008-04-22 04:31:15.903 113 18267.62 77.20 52561.35 88888.00 2008-04-22 04:31:16.403 113 18267.63 77.15 52561.35 88888.00 2008-04-22 04:31:16.903 113 18267.63 77.12 52561.30 88888.00 2008-04-22 04:31:17.403 113 18267.70 77.19 52561.37 88888.00 2008-04-22 04:31:17.903 113 18267.73 77.23 52561.36 88888.00 2008-04-22 04:31:18.403 113 18267.86 77.12 52561.58 88888.00 2008-04-22 04:31:18.903 113 18267.81 77.11 52561.63 88888.00 2008-04-22 04:31:19.403 113 18267.64 77.10 52561.52 88888.00 2008-04-22 04:31:19.903 113 18267.63 77.11 52561.29 88888.00 2008-04-22 04:31:20.403 113 18267.67 77.14 52561.38 88888.00 2008-04-22 04:31:20.903 113 18267.67 77.14 52561.42 88888.00 2008-04-22 04:31:21.403 113 18267.70 77.13 52561.38 88888.00 2008-04-22 04:31:21.903 113 18267.64 77.16 52561.46 88888.00 2008-04-22 04:31:22.403 113 18267.67 77.17 52561.55 88888.00 2008-04-22 04:31:22.903 113 18267.77 77.13 52561.49 88888.00 2008-04-22 04:31:23.403 113 18267.74 77.18 52561.47 88888.00 2008-04-22 04:31:23.903 113 18267.76 77.16 52561.50 88888.00 2008-04-22 04:31:24.403 113 18267.82 77.19 52561.51 88888.00 2008-04-22 04:31:24.903 113 18267.78 77.24 52561.53 88888.00 2008-04-22 04:31:25.403 113 18267.80 77.28 52561.37 88888.00 2008-04-22 04:31:25.903 113 18267.85 77.21 52561.35 88888.00 2008-04-22 04:31:26.403 113 18267.89 77.20 52561.34 88888.00 2008-04-22 04:31:26.903 113 18267.77 77.22 52561.30 88888.00 2008-04-22 04:31:27.403 113 18267.84 77.13 52561.23 88888.00 2008-04-22 04:31:27.903 113 18267.76 77.14 52561.24 88888.00 2008-04-22 04:31:28.403 113 18267.67 76.96 52561.30 88888.00 2008-04-22 04:31:28.903 113 18267.70 76.96 52561.51 88888.00 2008-04-22 04:31:29.403 113 18267.66 77.16 52561.53 88888.00 2008-04-22 04:31:29.903 113 18267.69 77.37 52561.40 88888.00 2008-04-22 04:31:30.403 113 18267.71 77.44 52561.37 88888.00 2008-04-22 04:31:30.903 113 18267.66 77.38 52561.36 88888.00 2008-04-22 04:31:31.403 113 18267.70 77.36 52561.27 88888.00 2008-04-22 04:31:31.903 113 18267.59 77.36 52561.25 88888.00 2008-04-22 04:31:32.403 113 18267.56 77.32 52561.34 88888.00 2008-04-22 04:31:32.903 113 18267.50 77.39 52561.45 88888.00 2008-04-22 04:31:33.403 113 18267.62 77.47 52561.52 88888.00 2008-04-22 04:31:33.903 113 18267.63 77.46 52561.50 88888.00 2008-04-22 04:31:34.403 113 18267.72 77.48 52561.49 88888.00 2008-04-22 04:31:34.903 113 18267.76 77.47 52561.49 88888.00 2008-04-22 04:31:35.403 113 18267.56 77.42 52561.50 88888.00 2008-04-22 04:31:35.903 113 18267.43 77.34 52561.43 88888.00 2008-04-22 04:31:36.403 113 18267.46 77.33 52561.45 88888.00 2008-04-22 04:31:36.903 113 18267.49 77.31 52561.50 88888.00 2008-04-22 04:31:37.403 113 18267.50 77.28 52561.49 88888.00 2008-04-22 04:31:37.903 113 18267.43 77.33 52561.46 88888.00 2008-04-22 04:31:38.403 113 18267.54 77.36 52561.46 88888.00 2008-04-22 04:31:38.903 113 18267.66 77.41 52561.51 88888.00 2008-04-22 04:31:39.403 113 18267.71 77.32 52561.60 88888.00 2008-04-22 04:31:39.903 113 18267.71 77.30 52561.62 88888.00 2008-04-22 04:31:40.403 113 18267.65 77.26 52561.72 88888.00 2008-04-22 04:31:40.903 113 18267.57 77.34 52561.71 88888.00 2008-04-22 04:31:41.403 113 18267.64 77.41 52561.76 88888.00 2008-04-22 04:31:41.903 113 18267.70 77.32 52561.78 88888.00 2008-04-22 04:31:42.403 113 18267.66 77.24 52561.74 88888.00 2008-04-22 04:31:42.903 113 18267.67 77.33 52561.76 88888.00 2008-04-22 04:31:43.403 113 18267.69 77.35 52561.75 88888.00 2008-04-22 04:31:43.903 113 18267.54 77.28 52561.78 88888.00 2008-04-22 04:31:44.403 113 18267.52 77.10 52561.75 88888.00 2008-04-22 04:31:44.903 113 18267.46 77.07 52561.70 88888.00 2008-04-22 04:31:45.403 113 18267.50 77.24 52561.72 88888.00 2008-04-22 04:31:45.903 113 18267.72 77.28 52561.71 88888.00 2008-04-22 04:31:46.403 113 18267.75 77.30 52561.69 88888.00 2008-04-22 04:31:46.903 113 18267.80 77.36 52561.57 88888.00 2008-04-22 04:31:47.403 113 18267.81 77.33 52561.50 88888.00 2008-04-22 04:31:47.903 113 18267.80 77.32 52561.58 88888.00 2008-04-22 04:31:48.403 113 18267.62 77.32 52561.57 88888.00 2008-04-22 04:31:48.903 113 18267.76 77.33 52561.65 88888.00 2008-04-22 04:31:49.403 113 18267.77 77.35 52561.64 88888.00 2008-04-22 04:31:49.903 113 18267.72 77.32 52561.61 88888.00 2008-04-22 04:31:50.403 113 18267.76 77.31 52561.60 88888.00 2008-04-22 04:31:50.903 113 18267.75 77.33 52561.53 88888.00 2008-04-22 04:31:51.403 113 18267.78 77.31 52561.53 88888.00 2008-04-22 04:31:51.903 113 18267.84 77.30 52561.51 88888.00 2008-04-22 04:31:52.403 113 18267.81 77.31 52561.53 88888.00 2008-04-22 04:31:52.903 113 18267.76 77.25 52561.58 88888.00 2008-04-22 04:31:53.403 113 18267.80 77.19 52561.46 88888.00 2008-04-22 04:31:53.903 113 18267.87 77.07 52561.43 88888.00 2008-04-22 04:31:54.403 113 18267.86 77.06 52561.41 88888.00 2008-04-22 04:31:54.903 113 18267.62 77.02 52561.42 88888.00 2008-04-22 04:31:55.403 113 18267.43 76.98 52561.35 88888.00 2008-04-22 04:31:55.903 113 18267.49 76.95 52561.42 88888.00 2008-04-22 04:31:56.403 113 18267.61 76.96 52561.57 88888.00 2008-04-22 04:31:56.903 113 18267.55 77.02 52561.60 88888.00 2008-04-22 04:31:57.403 113 18267.54 77.16 52561.53 88888.00 2008-04-22 04:31:57.903 113 18267.63 77.23 52561.69 88888.00 2008-04-22 04:31:58.403 113 18267.66 77.28 52561.66 88888.00 2008-04-22 04:31:58.903 113 18267.70 77.33 52561.60 88888.00 2008-04-22 04:31:59.403 113 18267.72 77.29 52561.57 88888.00 2008-04-22 04:31:59.903 113 18267.71 77.28 52561.57 88888.00 2008-04-22 04:32:00.403 113 18267.77 77.20 52561.59 88888.00 2008-04-22 04:32:00.903 113 18267.86 77.15 52561.74 88888.00 2008-04-22 04:32:01.403 113 18267.72 77.21 52561.62 88888.00 2008-04-22 04:32:01.903 113 18267.65 77.19 52561.60 88888.00 2008-04-22 04:32:02.403 113 18267.65 77.08 52561.50 88888.00 2008-04-22 04:32:02.903 113 18267.76 76.98 52561.52 88888.00 2008-04-22 04:32:03.403 113 18267.76 76.86 52561.52 88888.00 2008-04-22 04:32:03.903 113 18267.75 76.88 52561.38 88888.00 2008-04-22 04:32:04.403 113 18267.71 76.97 52561.36 88888.00 2008-04-22 04:32:04.903 113 18267.46 76.96 52561.39 88888.00 2008-04-22 04:32:05.403 113 18267.55 77.02 52561.40 88888.00 2008-04-22 04:32:05.903 113 18267.69 76.97 52561.35 88888.00 2008-04-22 04:32:06.403 113 18267.75 76.99 52561.48 88888.00 2008-04-22 04:32:06.903 113 18267.75 77.01 52561.50 88888.00 2008-04-22 04:32:07.403 113 18267.81 77.05 52561.50 88888.00 2008-04-22 04:32:07.903 113 18267.81 76.96 52561.51 88888.00 2008-04-22 04:32:08.403 113 18267.69 76.94 52561.42 88888.00 2008-04-22 04:32:08.903 113 18267.64 76.89 52561.55 88888.00 2008-04-22 04:32:09.403 113 18267.65 76.87 52561.55 88888.00 2008-04-22 04:32:09.903 113 18267.74 76.85 52561.48 88888.00 2008-04-22 04:32:10.403 113 18267.85 76.88 52561.39 88888.00 2008-04-22 04:32:10.903 113 18267.91 76.87 52561.29 88888.00 2008-04-22 04:32:11.403 113 18267.92 76.85 52561.27 88888.00 2008-04-22 04:32:11.903 113 18267.76 76.94 52561.38 88888.00 2008-04-22 04:32:12.403 113 18267.70 76.86 52561.49 88888.00 2008-04-22 04:32:12.903 113 18267.84 76.86 52561.50 88888.00 2008-04-22 04:32:13.403 113 18267.78 76.88 52561.52 88888.00 2008-04-22 04:32:13.903 113 18267.65 76.97 52561.50 88888.00 2008-04-22 04:32:14.403 113 18267.54 77.04 52561.48 88888.00 2008-04-22 04:32:14.903 113 18267.56 77.04 52561.53 88888.00 2008-04-22 04:32:15.403 113 18267.49 77.02 52561.51 88888.00 2008-04-22 04:32:15.903 113 18267.51 77.17 52561.54 88888.00 2008-04-22 04:32:16.403 113 18267.56 77.01 52561.63 88888.00 2008-04-22 04:32:16.903 113 18267.59 77.24 52561.62 88888.00 2008-04-22 04:32:17.403 113 18267.43 77.30 52561.40 88888.00 2008-04-22 04:32:17.903 113 18267.51 77.30 52561.39 88888.00 2008-04-22 04:32:18.403 113 18267.52 77.30 52561.33 88888.00 2008-04-22 04:32:18.903 113 18267.44 77.28 52561.36 88888.00 2008-04-22 04:32:19.403 113 18267.55 77.29 52561.36 88888.00 2008-04-22 04:32:19.903 113 18267.62 77.21 52561.39 88888.00 2008-04-22 04:32:20.403 113 18267.43 77.24 52561.37 88888.00 2008-04-22 04:32:20.903 113 18267.35 77.28 52561.35 88888.00 2008-04-22 04:32:21.403 113 18267.50 77.31 52561.47 88888.00 2008-04-22 04:32:21.903 113 18267.66 77.28 52561.50 88888.00 2008-04-22 04:32:22.403 113 18267.50 77.24 52561.47 88888.00 2008-04-22 04:32:22.903 113 18267.33 77.22 52561.38 88888.00 2008-04-22 04:32:23.403 113 18267.38 77.26 52561.39 88888.00 2008-04-22 04:32:23.903 113 18267.37 77.30 52561.40 88888.00 2008-04-22 04:32:24.403 113 18267.38 77.16 52561.35 88888.00 2008-04-22 04:32:24.903 113 18267.41 77.14 52561.27 88888.00 2008-04-22 04:32:25.403 113 18267.50 77.11 52561.36 88888.00 2008-04-22 04:32:25.903 113 18267.40 77.10 52561.48 88888.00 2008-04-22 04:32:26.403 113 18267.44 77.04 52561.45 88888.00 2008-04-22 04:32:26.903 113 18267.45 77.11 52561.34 88888.00 2008-04-22 04:32:27.403 113 18267.40 77.15 52561.25 88888.00 2008-04-22 04:32:27.903 113 18267.71 77.23 52561.36 88888.00 2008-04-22 04:32:28.403 113 18267.67 77.26 52561.41 88888.00 2008-04-22 04:32:28.903 113 18267.54 77.23 52561.38 88888.00 2008-04-22 04:32:29.403 113 18267.50 77.19 52561.39 88888.00 2008-04-22 04:32:29.903 113 18267.49 77.22 52561.40 88888.00 2008-04-22 04:32:30.403 113 18267.35 77.21 52561.33 88888.00 2008-04-22 04:32:30.903 113 18267.45 77.00 52561.41 88888.00 2008-04-22 04:32:31.403 113 18267.52 76.89 52561.50 88888.00 2008-04-22 04:32:31.903 113 18267.49 76.98 52561.51 88888.00 2008-04-22 04:32:32.403 113 18267.55 77.20 52561.50 88888.00 2008-04-22 04:32:32.903 113 18267.54 77.08 52561.58 88888.00 2008-04-22 04:32:33.403 113 18267.53 77.07 52561.45 88888.00 2008-04-22 04:32:33.903 113 18267.46 77.09 52561.31 88888.00 2008-04-22 04:32:34.403 113 18267.50 77.14 52561.33 88888.00 2008-04-22 04:32:34.903 113 18267.48 77.12 52561.27 88888.00 2008-04-22 04:32:35.403 113 18267.46 77.07 52561.36 88888.00 2008-04-22 04:32:35.903 113 18267.41 77.13 52561.29 88888.00 2008-04-22 04:32:36.403 113 18267.42 77.11 52561.29 88888.00 2008-04-22 04:32:36.903 113 18267.50 77.12 52561.31 88888.00 2008-04-22 04:32:37.403 113 18267.33 77.16 52561.35 88888.00 2008-04-22 04:32:37.903 113 18267.52 77.15 52561.25 88888.00 2008-04-22 04:32:38.403 113 18267.55 77.05 52561.15 88888.00 2008-04-22 04:32:38.903 113 18267.40 77.04 52561.24 88888.00 2008-04-22 04:32:39.403 113 18267.35 76.97 52561.28 88888.00 2008-04-22 04:32:39.903 113 18267.44 76.94 52561.38 88888.00 2008-04-22 04:32:40.403 113 18267.49 77.15 52561.48 88888.00 2008-04-22 04:32:40.903 113 18267.50 77.29 52561.48 88888.00 2008-04-22 04:32:41.403 113 18267.45 77.29 52561.41 88888.00 2008-04-22 04:32:41.903 113 18267.43 77.35 52561.41 88888.00 2008-04-22 04:32:42.403 113 18267.45 77.25 52561.38 88888.00 2008-04-22 04:32:42.903 113 18267.46 77.18 52561.18 88888.00 2008-04-22 04:32:43.403 113 18267.50 77.16 52561.12 88888.00 2008-04-22 04:32:43.903 113 18267.45 77.20 52561.08 88888.00 2008-04-22 04:32:44.403 113 18267.42 77.17 52561.15 88888.00 2008-04-22 04:32:44.903 113 18267.50 77.11 52561.23 88888.00 2008-04-22 04:32:45.403 113 18267.69 77.01 52561.33 88888.00 2008-04-22 04:32:45.903 113 18267.64 76.97 52561.30 88888.00 2008-04-22 04:32:46.403 113 18267.54 76.98 52561.28 88888.00 2008-04-22 04:32:46.903 113 18267.52 76.98 52561.22 88888.00 2008-04-22 04:32:47.403 113 18267.55 76.97 52561.08 88888.00 2008-04-22 04:32:47.903 113 18267.61 76.99 52561.08 88888.00 2008-04-22 04:32:48.403 113 18267.65 76.90 52561.19 88888.00 2008-04-22 04:32:48.903 113 18267.53 76.92 52561.12 88888.00 2008-04-22 04:32:49.403 113 18267.50 76.96 52561.15 88888.00 2008-04-22 04:32:49.903 113 18267.50 77.01 52561.23 88888.00 2008-04-22 04:32:50.403 113 18267.37 77.19 52561.29 88888.00 2008-04-22 04:32:50.903 113 18267.38 77.22 52561.28 88888.00 2008-04-22 04:32:51.403 113 18267.46 77.20 52561.29 88888.00 2008-04-22 04:32:51.903 113 18267.38 77.10 52561.24 88888.00 2008-04-22 04:32:52.403 113 18267.33 77.04 52561.16 88888.00 2008-04-22 04:32:52.903 113 18267.51 77.10 52561.22 88888.00 2008-04-22 04:32:53.403 113 18267.34 77.15 52561.18 88888.00 2008-04-22 04:32:53.903 113 18267.24 77.14 52561.16 88888.00 2008-04-22 04:32:54.403 113 18267.45 77.05 52561.23 88888.00 2008-04-22 04:32:54.903 113 18267.59 77.07 52561.35 88888.00 2008-04-22 04:32:55.403 113 18267.53 77.12 52561.36 88888.00 2008-04-22 04:32:55.903 113 18267.49 77.18 52561.30 88888.00 2008-04-22 04:32:56.403 113 18267.43 77.19 52561.28 88888.00 2008-04-22 04:32:56.903 113 18267.37 77.21 52561.38 88888.00 2008-04-22 04:32:57.403 113 18267.33 77.08 52561.30 88888.00 2008-04-22 04:32:57.903 113 18267.27 77.07 52561.35 88888.00 2008-04-22 04:32:58.403 113 18267.31 77.14 52561.35 88888.00 2008-04-22 04:32:58.903 113 18267.39 77.14 52561.25 88888.00 2008-04-22 04:32:59.403 113 18267.41 77.14 52561.17 88888.00 2008-04-22 04:32:59.903 113 18267.45 77.13 52561.15 88888.00 2008-04-22 04:33:00.403 113 18267.45 77.09 52561.23 88888.00 2008-04-22 04:33:00.903 113 18267.42 77.09 52561.24 88888.00 2008-04-22 04:33:01.403 113 18267.44 77.14 52561.27 88888.00 2008-04-22 04:33:01.903 113 18267.30 77.10 52561.25 88888.00 2008-04-22 04:33:02.403 113 18267.37 77.14 52561.28 88888.00 2008-04-22 04:33:02.903 113 18267.56 77.17 52561.18 88888.00 2008-04-22 04:33:03.403 113 18267.59 77.18 52561.19 88888.00 2008-04-22 04:33:03.903 113 18267.56 77.18 52561.16 88888.00 2008-04-22 04:33:04.403 113 18267.62 77.21 52561.24 88888.00 2008-04-22 04:33:04.903 113 18267.73 77.18 52561.38 88888.00 2008-04-22 04:33:05.403 113 18267.76 77.20 52561.41 88888.00 2008-04-22 04:33:05.903 113 18267.72 77.18 52561.40 88888.00 2008-04-22 04:33:06.403 113 18267.61 77.20 52561.40 88888.00 2008-04-22 04:33:06.903 113 18267.46 77.19 52561.39 88888.00 2008-04-22 04:33:07.403 113 18267.55 77.21 52561.35 88888.00 2008-04-22 04:33:07.903 113 18267.60 77.20 52561.33 88888.00 2008-04-22 04:33:08.403 113 18267.60 77.10 52561.28 88888.00 2008-04-22 04:33:08.903 113 18267.60 77.07 52561.19 88888.00 2008-04-22 04:33:09.403 113 18267.50 77.07 52561.24 88888.00 2008-04-22 04:33:09.903 113 18267.57 77.13 52561.26 88888.00 2008-04-22 04:33:10.403 113 18267.53 77.13 52561.27 88888.00 2008-04-22 04:33:10.903 113 18267.63 77.16 52561.28 88888.00 2008-04-22 04:33:11.403 113 18267.46 77.14 52561.15 88888.00 2008-04-22 04:33:11.903 113 18267.46 77.16 52561.33 88888.00 2008-04-22 04:33:12.403 113 18267.57 77.12 52561.37 88888.00 2008-04-22 04:33:12.903 113 18267.50 77.11 52561.36 88888.00 2008-04-22 04:33:13.403 113 18267.54 77.18 52561.35 88888.00 2008-04-22 04:33:13.903 113 18267.46 77.15 52561.35 88888.00 2008-04-22 04:33:14.403 113 18267.59 77.11 52561.35 88888.00 2008-04-22 04:33:14.903 113 18267.52 77.17 52561.36 88888.00 2008-04-22 04:33:15.403 113 18267.41 77.17 52561.39 88888.00 2008-04-22 04:33:15.903 113 18267.39 77.16 52561.27 88888.00 2008-04-22 04:33:16.403 113 18267.49 77.23 52561.30 88888.00 2008-04-22 04:33:16.903 113 18267.59 77.19 52561.30 88888.00 2008-04-22 04:33:17.403 113 18267.67 77.09 52561.34 88888.00 2008-04-22 04:33:17.903 113 18267.72 77.06 52561.39 88888.00 2008-04-22 04:33:18.403 113 18267.74 77.13 52561.39 88888.00 2008-04-22 04:33:18.903 113 18267.64 77.05 52561.41 88888.00 2008-04-22 04:33:19.403 113 18267.67 77.00 52561.23 88888.00 2008-04-22 04:33:19.903 113 18267.69 77.01 52561.18 88888.00 2008-04-22 04:33:20.403 113 18267.66 77.08 52561.23 88888.00 2008-04-22 04:33:20.903 113 18267.54 77.06 52561.26 88888.00 2008-04-22 04:33:21.403 113 18267.54 77.05 52561.22 88888.00 2008-04-22 04:33:21.903 113 18267.63 77.05 52561.28 88888.00 2008-04-22 04:33:22.403 113 18267.64 76.97 52561.38 88888.00 2008-04-22 04:33:22.903 113 18267.55 76.84 52561.38 88888.00 2008-04-22 04:33:23.403 113 18267.43 76.88 52561.36 88888.00 2008-04-22 04:33:23.903 113 18267.63 77.06 52561.35 88888.00 2008-04-22 04:33:24.403 113 18267.65 77.16 52561.38 88888.00 2008-04-22 04:33:24.903 113 18267.63 77.09 52561.47 88888.00 2008-04-22 04:33:25.403 113 18267.72 77.11 52561.41 88888.00 2008-04-22 04:33:25.903 113 18267.65 77.18 52561.38 88888.00 2008-04-22 04:33:26.403 113 18267.61 77.15 52561.46 88888.00 2008-04-22 04:33:26.903 113 18267.64 77.16 52561.47 88888.00 2008-04-22 04:33:27.403 113 18267.59 77.12 52561.43 88888.00 2008-04-22 04:33:27.903 113 18267.51 77.07 52561.53 88888.00 2008-04-22 04:33:28.403 113 18267.49 77.08 52561.60 88888.00 2008-04-22 04:33:28.903 113 18267.63 77.05 52561.36 88888.00 2008-04-22 04:33:29.403 113 18267.67 76.98 52561.30 88888.00 2008-04-22 04:33:29.903 113 18267.61 77.01 52561.34 88888.00 2008-04-22 04:33:30.403 113 18267.64 77.04 52561.36 88888.00 2008-04-22 04:33:30.903 113 18267.54 77.07 52561.39 88888.00 2008-04-22 04:33:31.403 113 18267.64 77.13 52561.47 88888.00 2008-04-22 04:33:31.903 113 18267.64 77.07 52561.31 88888.00 2008-04-22 04:33:32.403 113 18267.74 77.06 52561.23 88888.00 2008-04-22 04:33:32.903 113 18267.84 77.10 52561.24 88888.00 2008-04-22 04:33:33.403 113 18267.77 77.13 52561.27 88888.00 2008-04-22 04:33:33.903 113 18267.80 77.16 52561.35 88888.00 2008-04-22 04:33:34.403 113 18267.89 77.21 52561.37 88888.00 2008-04-22 04:33:34.903 113 18267.89 77.22 52561.41 88888.00 2008-04-22 04:33:35.403 113 18267.94 77.25 52561.41 88888.00 2008-04-22 04:33:35.903 113 18267.96 77.24 52561.39 88888.00 2008-04-22 04:33:36.403 113 18268.03 77.13 52561.37 88888.00 2008-04-22 04:33:36.903 113 18267.96 77.07 52561.41 88888.00 2008-04-22 04:33:37.403 113 18267.71 77.07 52561.37 88888.00 2008-04-22 04:33:37.903 113 18267.69 77.05 52561.39 88888.00 2008-04-22 04:33:38.403 113 18267.74 77.12 52561.49 88888.00 2008-04-22 04:33:38.903 113 18267.80 77.17 52561.55 88888.00 2008-04-22 04:33:39.403 113 18267.67 77.09 52561.55 88888.00 2008-04-22 04:33:39.903 113 18267.76 77.12 52561.53 88888.00 2008-04-22 04:33:40.403 113 18267.66 77.09 52561.57 88888.00 2008-04-22 04:33:40.903 113 18267.51 77.05 52561.55 88888.00 2008-04-22 04:33:41.403 113 18267.61 77.07 52561.48 88888.00 2008-04-22 04:33:41.903 113 18267.46 77.07 52561.49 88888.00 2008-04-22 04:33:42.403 113 18267.51 77.13 52561.42 88888.00 2008-04-22 04:33:42.903 113 18267.63 77.13 52561.31 88888.00 2008-04-22 04:33:43.403 113 18267.53 77.19 52561.35 88888.00 2008-04-22 04:33:43.903 113 18267.63 77.05 52561.34 88888.00 2008-04-22 04:33:44.403 113 18267.53 77.05 52561.24 88888.00 2008-04-22 04:33:44.903 113 18267.55 76.97 52561.15 88888.00 2008-04-22 04:33:45.403 113 18267.43 77.05 52561.18 88888.00 2008-04-22 04:33:45.903 113 18267.53 77.11 52561.29 88888.00 2008-04-22 04:33:46.403 113 18267.48 76.99 52561.41 88888.00 2008-04-22 04:33:46.903 113 18267.49 77.03 52561.30 88888.00 2008-04-22 04:33:47.403 113 18267.46 77.01 52561.22 88888.00 2008-04-22 04:33:47.903 113 18267.55 76.96 52561.28 88888.00 2008-04-22 04:33:48.403 113 18267.45 76.94 52561.37 88888.00 2008-04-22 04:33:48.903 113 18267.62 77.12 52561.43 88888.00 2008-04-22 04:33:49.403 113 18267.59 77.18 52561.30 88888.00 2008-04-22 04:33:49.903 113 18267.63 77.19 52561.41 88888.00 2008-04-22 04:33:50.403 113 18267.70 77.20 52561.46 88888.00 2008-04-22 04:33:50.903 113 18267.62 77.17 52561.57 88888.00 2008-04-22 04:33:51.403 113 18267.64 77.17 52561.59 88888.00 2008-04-22 04:33:51.903 113 18267.67 77.15 52561.51 88888.00 2008-04-22 04:33:52.403 113 18267.63 77.22 52561.41 88888.00 2008-04-22 04:33:52.903 113 18267.52 77.26 52561.36 88888.00 2008-04-22 04:33:53.403 113 18267.63 77.18 52561.25 88888.00 2008-04-22 04:33:53.903 113 18267.61 77.21 52561.37 88888.00 2008-04-22 04:33:54.403 113 18267.70 77.16 52561.37 88888.00 2008-04-22 04:33:54.903 113 18267.67 77.16 52561.20 88888.00 2008-04-22 04:33:55.403 113 18267.66 77.11 52561.16 88888.00 2008-04-22 04:33:55.903 113 18267.64 77.09 52561.20 88888.00 2008-04-22 04:33:56.403 113 18267.80 77.08 52561.30 88888.00 2008-04-22 04:33:56.903 113 18267.86 77.02 52561.41 88888.00 2008-04-22 04:33:57.403 113 18267.84 76.88 52561.45 88888.00 2008-04-22 04:33:57.903 113 18267.80 76.95 52561.46 88888.00 2008-04-22 04:33:58.403 113 18267.73 77.13 52561.38 88888.00 2008-04-22 04:33:58.903 113 18267.72 77.14 52561.33 88888.00 2008-04-22 04:33:59.403 113 18267.75 77.14 52561.43 88888.00 2008-04-22 04:33:59.903 113 18267.71 77.16 52561.47 88888.00 2008-04-22 04:34:00.403 113 18267.78 77.21 52561.47 88888.00 2008-04-22 04:34:00.903 113 18267.73 77.10 52561.40 88888.00 2008-04-22 04:34:01.403 113 18267.70 77.12 52561.37 88888.00 2008-04-22 04:34:01.903 113 18267.73 77.08 52561.31 88888.00 2008-04-22 04:34:02.403 113 18267.61 77.13 52561.36 88888.00 2008-04-22 04:34:02.903 113 18267.55 77.14 52561.53 88888.00 2008-04-22 04:34:03.403 113 18267.57 77.14 52561.57 88888.00 2008-04-22 04:34:03.903 113 18267.63 77.16 52561.59 88888.00 2008-04-22 04:34:04.403 113 18267.64 77.11 52561.53 88888.00 2008-04-22 04:34:04.903 113 18267.55 77.13 52561.59 88888.00 2008-04-22 04:34:05.403 113 18267.48 77.15 52561.59 88888.00 2008-04-22 04:34:05.903 113 18267.55 77.16 52561.38 88888.00 2008-04-22 04:34:06.403 113 18267.48 77.14 52561.43 88888.00 2008-04-22 04:34:06.903 113 18267.45 77.12 52561.54 88888.00 2008-04-22 04:34:07.403 113 18267.49 77.21 52561.53 88888.00 2008-04-22 04:34:07.903 113 18267.56 77.16 52561.55 88888.00 2008-04-22 04:34:08.403 113 18267.55 77.05 52561.60 88888.00 2008-04-22 04:34:08.903 113 18267.56 76.88 52561.68 88888.00 2008-04-22 04:34:09.403 113 18267.67 76.81 52561.61 88888.00 2008-04-22 04:34:09.903 113 18267.62 76.86 52561.63 88888.00 2008-04-22 04:34:10.403 113 18267.48 76.88 52561.55 88888.00 2008-04-22 04:34:10.903 113 18267.63 76.86 52561.62 88888.00 2008-04-22 04:34:11.403 113 18267.67 76.83 52561.62 88888.00 2008-04-22 04:34:11.903 113 18267.63 76.79 52561.59 88888.00 2008-04-22 04:34:12.403 113 18267.56 76.82 52561.62 88888.00 2008-04-22 04:34:12.903 113 18267.64 76.88 52561.46 88888.00 2008-04-22 04:34:13.403 113 18267.55 76.96 52561.43 88888.00 2008-04-22 04:34:13.903 113 18267.55 77.10 52561.45 88888.00 2008-04-22 04:34:14.403 113 18267.62 77.15 52561.58 88888.00 2008-04-22 04:34:14.903 113 18267.57 77.13 52561.60 88888.00 2008-04-22 04:34:15.403 113 18267.59 77.11 52561.57 88888.00 2008-04-22 04:34:15.903 113 18267.65 77.14 52561.63 88888.00 2008-04-22 04:34:16.403 113 18267.67 77.16 52561.62 88888.00 2008-04-22 04:34:16.903 113 18267.56 77.08 52561.53 88888.00 2008-04-22 04:34:17.403 113 18267.63 77.09 52561.40 88888.00 2008-04-22 04:34:17.903 113 18267.67 77.04 52561.36 88888.00 2008-04-22 04:34:18.403 113 18267.63 77.06 52561.36 88888.00 2008-04-22 04:34:18.903 113 18267.60 77.11 52561.48 88888.00 2008-04-22 04:34:19.403 113 18267.51 77.16 52561.49 88888.00 2008-04-22 04:34:19.903 113 18267.48 77.18 52561.43 88888.00 2008-04-22 04:34:20.403 113 18267.59 77.18 52561.49 88888.00 2008-04-22 04:34:20.903 113 18267.54 77.23 52561.52 88888.00 2008-04-22 04:34:21.403 113 18267.48 77.09 52561.61 88888.00 2008-04-22 04:34:21.903 113 18267.48 77.03 52561.55 88888.00 2008-04-22 04:34:22.403 113 18267.51 77.03 52561.64 88888.00 2008-04-22 04:34:22.903 113 18267.45 77.01 52561.75 88888.00 2008-04-22 04:34:23.403 113 18267.57 76.94 52561.63 88888.00 2008-04-22 04:34:23.903 113 18267.63 76.97 52561.57 88888.00 2008-04-22 04:34:24.403 113 18267.61 76.98 52561.64 88888.00 2008-04-22 04:34:24.903 113 18267.49 77.01 52561.62 88888.00 2008-04-22 04:34:25.403 113 18267.35 77.01 52561.50 88888.00 2008-04-22 04:34:25.903 113 18267.31 76.98 52561.53 88888.00 2008-04-22 04:34:26.403 113 18267.32 77.02 52561.68 88888.00 2008-04-22 04:34:26.903 113 18267.35 77.02 52561.66 88888.00 2008-04-22 04:34:27.403 113 18267.43 76.99 52561.65 88888.00 2008-04-22 04:34:27.903 113 18267.49 76.95 52561.58 88888.00 2008-04-22 04:34:28.403 113 18267.63 76.88 52561.57 88888.00 2008-04-22 04:34:28.903 113 18267.56 76.96 52561.54 88888.00 2008-04-22 04:34:29.403 113 18267.46 76.96 52561.53 88888.00 2008-04-22 04:34:29.903 113 18267.48 76.80 52561.54 88888.00 2008-04-22 04:34:30.403 113 18267.52 76.73 52561.49 88888.00 2008-04-22 04:34:30.903 113 18267.56 76.78 52561.42 88888.00 2008-04-22 04:34:31.403 113 18267.73 76.77 52561.43 88888.00 2008-04-22 04:34:31.903 113 18267.74 76.74 52561.49 88888.00 2008-04-22 04:34:32.403 113 18267.64 76.74 52561.42 88888.00 2008-04-22 04:34:32.903 113 18267.65 76.79 52561.38 88888.00 2008-04-22 04:34:33.403 113 18267.63 76.84 52561.46 88888.00 2008-04-22 04:34:33.903 113 18267.57 76.82 52561.36 88888.00 2008-04-22 04:34:34.403 113 18267.49 76.84 52561.39 88888.00 2008-04-22 04:34:34.903 113 18267.50 76.82 52561.50 88888.00 2008-04-22 04:34:35.403 113 18267.53 76.88 52561.40 88888.00 2008-04-22 04:34:35.903 113 18267.48 76.92 52561.25 88888.00 2008-04-22 04:34:36.403 113 18267.44 76.99 52561.31 88888.00 2008-04-22 04:34:36.903 113 18267.55 76.98 52561.50 88888.00 2008-04-22 04:34:37.403 113 18267.73 76.98 52561.53 88888.00 2008-04-22 04:34:37.903 113 18267.63 77.06 52561.39 88888.00 2008-04-22 04:34:38.403 113 18267.46 77.17 52561.42 88888.00 2008-04-22 04:34:38.903 113 18267.73 77.25 52561.41 88888.00 2008-04-22 04:34:39.403 113 18267.73 77.17 52561.43 88888.00 2008-04-22 04:34:39.903 113 18267.74 77.17 52561.46 88888.00 2008-04-22 04:34:40.403 113 18267.77 77.22 52561.61 88888.00 2008-04-22 04:34:40.903 113 18267.67 77.25 52561.61 88888.00 2008-04-22 04:34:41.403 113 18267.69 77.26 52561.60 88888.00 2008-04-22 04:34:41.903 113 18267.53 77.15 52561.57 88888.00 2008-04-22 04:34:42.403 113 18267.54 77.07 52561.47 88888.00 2008-04-22 04:34:42.903 113 18267.63 77.05 52561.45 88888.00 2008-04-22 04:34:43.403 113 18267.63 77.07 52561.51 88888.00 2008-04-22 04:34:43.903 113 18267.48 77.06 52561.49 88888.00 2008-04-22 04:34:44.403 113 18267.42 77.05 52561.49 88888.00 2008-04-22 04:34:44.903 113 18267.50 77.12 52561.37 88888.00 2008-04-22 04:34:45.403 113 18267.52 77.01 52561.36 88888.00 2008-04-22 04:34:45.903 113 18267.39 77.01 52561.35 88888.00 2008-04-22 04:34:46.403 113 18267.44 77.01 52561.39 88888.00 2008-04-22 04:34:46.903 113 18267.51 76.98 52561.51 88888.00 2008-04-22 04:34:47.403 113 18267.54 76.95 52561.45 88888.00 2008-04-22 04:34:47.903 113 18267.67 76.97 52561.36 88888.00 2008-04-22 04:34:48.403 113 18267.63 76.96 52561.36 88888.00 2008-04-22 04:34:48.903 113 18267.75 76.95 52561.28 88888.00 2008-04-22 04:34:49.403 113 18267.77 77.07 52561.18 88888.00 2008-04-22 04:34:49.903 113 18267.66 77.14 52561.27 88888.00 2008-04-22 04:34:50.403 113 18267.64 77.16 52561.33 88888.00 2008-04-22 04:34:50.903 113 18267.63 77.07 52561.37 88888.00 2008-04-22 04:34:51.403 113 18267.55 77.02 52561.37 88888.00 2008-04-22 04:34:51.903 113 18267.55 77.15 52561.38 88888.00 2008-04-22 04:34:52.403 113 18267.64 77.10 52561.45 88888.00 2008-04-22 04:34:52.903 113 18267.62 76.97 52561.49 88888.00 2008-04-22 04:34:53.403 113 18267.59 76.86 52561.58 88888.00 2008-04-22 04:34:53.903 113 18267.63 76.98 52561.53 88888.00 2008-04-22 04:34:54.403 113 18267.56 76.99 52561.42 88888.00 2008-04-22 04:34:54.903 113 18267.65 77.06 52561.48 88888.00 2008-04-22 04:34:55.403 113 18267.63 77.20 52561.49 88888.00 2008-04-22 04:34:55.903 113 18267.63 77.24 52561.36 88888.00 2008-04-22 04:34:56.403 113 18267.48 77.22 52561.39 88888.00 2008-04-22 04:34:56.903 113 18267.39 77.25 52561.42 88888.00 2008-04-22 04:34:57.403 113 18267.46 77.24 52561.45 88888.00 2008-04-22 04:34:57.903 113 18267.51 77.26 52561.51 88888.00 2008-04-22 04:34:58.403 113 18267.46 77.24 52561.58 88888.00 2008-04-22 04:34:58.903 113 18267.52 77.14 52561.54 88888.00 2008-04-22 04:34:59.403 113 18267.54 77.06 52561.59 88888.00 2008-04-22 04:34:59.903 113 18267.45 77.12 52561.55 88888.00 2008-04-22 04:35:00.403 113 18267.64 77.30 52561.61 88888.00 2008-04-22 04:35:00.903 113 18267.64 77.31 52561.58 88888.00 2008-04-22 04:35:01.403 113 18267.62 77.35 52561.54 88888.00 2008-04-22 04:35:01.903 113 18267.57 77.38 52561.48 88888.00 2008-04-22 04:35:02.403 113 18267.50 77.28 52561.36 88888.00 2008-04-22 04:35:02.903 113 18267.34 77.30 52561.38 88888.00 2008-04-22 04:35:03.403 113 18267.48 77.30 52561.46 88888.00 2008-04-22 04:35:03.903 113 18267.59 77.28 52561.47 88888.00 2008-04-22 04:35:04.403 113 18267.37 77.30 52561.39 88888.00 2008-04-22 04:35:04.903 113 18267.37 77.26 52561.46 88888.00 2008-04-22 04:35:05.403 113 18267.43 77.32 52561.40 88888.00 2008-04-22 04:35:05.903 113 18267.51 77.37 52561.36 88888.00 2008-04-22 04:35:06.403 113 18267.50 77.38 52561.41 88888.00 2008-04-22 04:35:06.903 113 18267.39 77.36 52561.50 88888.00 2008-04-22 04:35:07.403 113 18267.54 77.37 52561.53 88888.00 2008-04-22 04:35:07.903 113 18267.62 77.34 52561.49 88888.00 2008-04-22 04:35:08.403 113 18267.78 77.09 52561.54 88888.00 2008-04-22 04:35:08.903 113 18267.84 77.06 52561.64 88888.00 2008-04-22 04:35:09.403 113 18267.72 77.09 52561.72 88888.00 2008-04-22 04:35:09.903 113 18267.67 77.09 52561.80 88888.00 2008-04-22 04:35:10.403 113 18267.59 77.15 52561.71 88888.00 2008-04-22 04:35:10.903 113 18267.59 77.20 52561.65 88888.00 2008-04-22 04:35:11.403 113 18267.57 77.18 52561.58 88888.00 2008-04-22 04:35:11.903 113 18267.59 77.16 52561.62 88888.00 2008-04-22 04:35:12.403 113 18267.51 77.15 52561.65 88888.00 2008-04-22 04:35:12.903 113 18267.54 77.13 52561.69 88888.00 2008-04-22 04:35:13.403 113 18267.54 76.91 52561.65 88888.00 2008-04-22 04:35:13.903 113 18267.51 76.86 52561.59 88888.00 2008-04-22 04:35:14.403 113 18267.65 76.91 52561.64 88888.00 2008-04-22 04:35:14.903 113 18267.63 76.94 52561.65 88888.00 2008-04-22 04:35:15.403 113 18267.63 77.01 52561.64 88888.00 2008-04-22 04:35:15.903 113 18267.52 76.99 52561.71 88888.00 2008-04-22 04:35:16.403 113 18267.64 77.04 52561.77 88888.00 2008-04-22 04:35:16.903 113 18267.74 76.96 52561.63 88888.00 2008-04-22 04:35:17.403 113 18267.64 77.01 52561.49 88888.00 2008-04-22 04:35:17.903 113 18267.67 77.02 52561.49 88888.00 2008-04-22 04:35:18.403 113 18267.65 77.06 52561.61 88888.00 2008-04-22 04:35:18.903 113 18267.56 77.00 52561.69 88888.00 2008-04-22 04:35:19.403 113 18267.59 76.96 52561.66 88888.00 2008-04-22 04:35:19.903 113 18267.63 77.02 52561.62 88888.00 2008-04-22 04:35:20.403 113 18267.70 77.07 52561.55 88888.00 2008-04-22 04:35:20.903 113 18267.59 77.07 52561.54 88888.00 2008-04-22 04:35:21.403 113 18267.49 77.01 52561.57 88888.00 2008-04-22 04:35:21.903 113 18267.61 77.01 52561.58 88888.00 2008-04-22 04:35:22.403 113 18267.59 76.97 52561.71 88888.00 2008-04-22 04:35:22.903 113 18267.60 76.97 52561.77 88888.00 2008-04-22 04:35:23.403 113 18267.55 76.92 52561.68 88888.00 2008-04-22 04:35:23.903 113 18267.48 76.95 52561.54 88888.00 2008-04-22 04:35:24.403 113 18267.45 76.98 52561.65 88888.00 2008-04-22 04:35:24.903 113 18267.60 76.99 52561.73 88888.00 2008-04-22 04:35:25.403 113 18267.56 77.13 52561.60 88888.00 2008-04-22 04:35:25.903 113 18267.46 77.23 52561.54 88888.00 2008-04-22 04:35:26.403 113 18267.59 77.26 52561.60 88888.00 2008-04-22 04:35:26.903 113 18267.63 77.22 52561.53 88888.00 2008-04-22 04:35:27.403 113 18267.59 77.13 52561.47 88888.00 2008-04-22 04:35:27.903 113 18267.63 77.13 52561.45 88888.00 2008-04-22 04:35:28.403 113 18267.70 77.10 52561.40 88888.00 2008-04-22 04:35:28.903 113 18267.69 77.12 52561.46 88888.00 2008-04-22 04:35:29.403 113 18267.69 77.16 52561.40 88888.00 2008-04-22 04:35:29.903 113 18267.71 77.10 52561.45 88888.00 2008-04-22 04:35:30.403 113 18267.77 77.13 52561.52 88888.00 2008-04-22 04:35:30.903 113 18267.81 77.13 52561.45 88888.00 2008-04-22 04:35:31.403 113 18267.73 77.16 52561.30 88888.00 2008-04-22 04:35:31.903 113 18267.78 77.17 52561.40 88888.00 2008-04-22 04:35:32.403 113 18267.83 77.05 52561.49 88888.00 2008-04-22 04:35:32.903 113 18267.73 77.06 52561.52 88888.00 2008-04-22 04:35:33.403 113 18267.50 77.15 52561.42 88888.00 2008-04-22 04:35:33.903 113 18267.44 77.05 52561.36 88888.00 2008-04-22 04:35:34.403 113 18267.57 76.99 52561.34 88888.00 2008-04-22 04:35:34.903 113 18267.59 76.92 52561.37 88888.00 2008-04-22 04:35:35.403 113 18267.63 77.00 52561.34 88888.00 2008-04-22 04:35:35.903 113 18267.57 77.05 52561.31 88888.00 2008-04-22 04:35:36.403 113 18267.60 77.07 52561.27 88888.00 2008-04-22 04:35:36.903 113 18267.51 77.11 52561.31 88888.00 2008-04-22 04:35:37.403 113 18267.40 77.09 52561.23 88888.00 2008-04-22 04:35:37.903 113 18267.54 77.06 52561.12 88888.00 2008-04-22 04:35:38.403 113 18267.57 77.13 52561.17 88888.00 2008-04-22 04:35:38.903 113 18267.52 77.08 52561.25 88888.00 2008-04-22 04:35:39.403 113 18267.45 77.04 52561.35 88888.00 2008-04-22 04:35:39.903 113 18267.48 77.11 52561.37 88888.00 2008-04-22 04:35:40.403 113 18267.40 77.04 52561.37 88888.00 2008-04-22 04:35:40.903 113 18267.42 76.98 52561.43 88888.00 2008-04-22 04:35:41.403 113 18267.41 77.09 52561.39 88888.00 2008-04-22 04:35:41.903 113 18267.46 77.10 52561.26 88888.00 2008-04-22 04:35:42.403 113 18267.64 77.10 52561.15 88888.00 2008-04-22 04:35:42.903 113 18267.55 76.96 52561.26 88888.00 2008-04-22 04:35:43.403 113 18267.57 76.95 52561.50 88888.00 2008-04-22 04:35:43.903 113 18267.62 77.11 52561.46 88888.00 2008-04-22 04:35:44.403 113 18267.61 77.13 52561.40 88888.00 2008-04-22 04:35:44.903 113 18267.65 77.15 52561.35 88888.00 2008-04-22 04:35:45.403 113 18267.53 77.24 52561.40 88888.00 2008-04-22 04:35:45.903 113 18267.33 77.28 52561.60 88888.00 2008-04-22 04:35:46.403 113 18267.48 77.23 52561.55 88888.00 2008-04-22 04:35:46.903 113 18267.59 77.20 52561.52 88888.00 2008-04-22 04:35:47.403 113 18267.35 77.16 52561.48 88888.00 2008-04-22 04:35:47.903 113 18267.32 77.13 52561.47 88888.00 2008-04-22 04:35:48.403 113 18267.51 77.04 52561.49 88888.00 2008-04-22 04:35:48.903 113 18267.56 77.15 52561.49 88888.00 2008-04-22 04:35:49.403 113 18267.55 77.22 52561.51 88888.00 2008-04-22 04:35:49.903 113 18267.48 77.25 52561.58 88888.00 2008-04-22 04:35:50.403 113 18267.33 77.25 52561.65 88888.00 2008-04-22 04:35:50.903 113 18267.45 77.15 52561.53 88888.00 2008-04-22 04:35:51.403 113 18267.43 77.11 52561.50 88888.00 2008-04-22 04:35:51.903 113 18267.44 77.12 52561.36 88888.00 2008-04-22 04:35:52.403 113 18267.45 77.06 52561.43 88888.00 2008-04-22 04:35:52.903 113 18267.42 77.05 52561.30 88888.00 2008-04-22 04:35:53.403 113 18267.59 77.02 52561.33 88888.00 2008-04-22 04:35:53.903 113 18267.49 77.05 52561.37 88888.00 2008-04-22 04:35:54.403 113 18267.41 77.09 52561.38 88888.00 2008-04-22 04:35:54.903 113 18267.46 77.07 52561.41 88888.00 2008-04-22 04:35:55.403 113 18267.57 77.08 52561.45 88888.00 2008-04-22 04:35:55.903 113 18267.51 77.00 52561.62 88888.00 2008-04-22 04:35:56.403 113 18267.51 76.87 52561.69 88888.00 2008-04-22 04:35:56.903 113 18267.54 76.89 52561.59 88888.00 2008-04-22 04:35:57.403 113 18267.53 76.98 52561.52 88888.00 2008-04-22 04:35:57.903 113 18267.52 77.04 52561.49 88888.00 2008-04-22 04:35:58.403 113 18267.35 77.02 52561.42 88888.00 2008-04-22 04:35:58.903 113 18267.37 76.85 52561.38 88888.00 2008-04-22 04:35:59.403 113 18267.45 76.84 52561.40 88888.00 2008-04-22 04:35:59.903 113 18267.50 76.87 52561.43 88888.00 2008-04-22 04:36:00.403 113 18267.42 76.90 52561.48 88888.00 2008-04-22 04:36:00.903 113 18267.42 76.85 52561.45 88888.00 2008-04-22 04:36:01.403 113 18267.40 76.77 52561.40 88888.00 2008-04-22 04:36:01.903 113 18267.42 76.79 52561.51 88888.00 2008-04-22 04:36:02.403 113 18267.43 76.86 52561.64 88888.00 2008-04-22 04:36:02.903 113 18267.40 76.94 52561.59 88888.00 2008-04-22 04:36:03.403 113 18267.39 76.92 52561.50 88888.00 2008-04-22 04:36:03.903 113 18267.37 76.96 52561.47 88888.00 2008-04-22 04:36:04.403 113 18267.28 77.07 52561.51 88888.00 2008-04-22 04:36:04.903 113 18267.32 77.11 52561.51 88888.00 2008-04-22 04:36:05.403 113 18267.31 77.15 52561.41 88888.00 2008-04-22 04:36:05.903 113 18267.31 77.20 52561.39 88888.00 2008-04-22 04:36:06.403 113 18267.37 77.21 52561.46 88888.00 2008-04-22 04:36:06.903 113 18267.28 77.23 52561.57 88888.00 2008-04-22 04:36:07.403 113 18267.23 77.18 52561.65 88888.00 2008-04-22 04:36:07.903 113 18267.31 77.13 52561.58 88888.00 2008-04-22 04:36:08.403 113 18267.31 77.14 52561.45 88888.00 2008-04-22 04:36:08.903 113 18267.31 77.15 52561.36 88888.00 2008-04-22 04:36:09.403 113 18267.42 77.11 52561.28 88888.00 2008-04-22 04:36:09.903 113 18267.42 76.96 52561.29 88888.00 2008-04-22 04:36:10.403 113 18267.51 77.07 52561.23 88888.00 2008-04-22 04:36:10.903 113 18267.49 77.15 52561.25 88888.00 2008-04-22 04:36:11.403 113 18267.50 77.08 52561.34 88888.00 2008-04-22 04:36:11.903 113 18267.41 77.05 52561.34 88888.00 2008-04-22 04:36:12.403 113 18267.31 77.06 52561.38 88888.00 2008-04-22 04:36:12.903 113 18267.39 76.97 52561.37 88888.00 2008-04-22 04:36:13.403 113 18267.48 76.91 52561.43 88888.00 2008-04-22 04:36:13.903 113 18267.62 76.97 52561.45 88888.00 2008-04-22 04:36:14.403 113 18267.59 77.04 52561.31 88888.00 2008-04-22 04:36:14.903 113 18267.54 76.92 52561.28 88888.00 2008-04-22 04:36:15.403 113 18267.35 76.89 52561.27 88888.00 2008-04-22 04:36:15.903 113 18267.35 76.95 52561.18 88888.00 2008-04-22 04:36:16.403 113 18267.48 76.92 52561.29 88888.00 2008-04-22 04:36:16.903 113 18267.64 76.91 52561.38 88888.00 2008-04-22 04:36:17.403 113 18267.55 76.90 52561.37 88888.00 2008-04-22 04:36:17.903 113 18267.70 76.90 52561.36 88888.00 2008-04-22 04:36:18.403 113 18267.80 76.90 52561.38 88888.00 2008-04-22 04:36:18.903 113 18267.80 76.89 52561.43 88888.00 2008-04-22 04:36:19.403 113 18267.75 76.97 52561.43 88888.00 2008-04-22 04:36:19.903 113 18267.63 76.88 52561.43 88888.00 2008-04-22 04:36:20.403 113 18267.55 76.79 52561.34 88888.00 2008-04-22 04:36:20.903 113 18267.56 76.73 52561.30 88888.00 2008-04-22 04:36:21.403 113 18267.59 76.85 52561.28 88888.00 2008-04-22 04:36:21.903 113 18267.63 77.03 52561.27 88888.00 2008-04-22 04:36:22.403 113 18267.53 77.06 52561.35 88888.00 2008-04-22 04:36:22.903 113 18267.41 77.13 52561.43 88888.00 2008-04-22 04:36:23.403 113 18267.52 77.15 52561.53 88888.00 2008-04-22 04:36:23.903 113 18267.52 77.13 52561.47 88888.00 2008-04-22 04:36:24.403 113 18267.45 77.07 52561.43 88888.00 2008-04-22 04:36:24.903 113 18267.49 77.08 52561.46 88888.00 2008-04-22 04:36:25.403 113 18267.46 77.11 52561.55 88888.00 2008-04-22 04:36:25.903 113 18267.63 77.22 52561.58 88888.00 2008-04-22 04:36:26.403 113 18267.66 77.21 52561.61 88888.00 2008-04-22 04:36:26.903 113 18267.72 77.10 52561.60 88888.00 2008-04-22 04:36:27.403 113 18267.82 77.10 52561.62 88888.00 2008-04-22 04:36:27.903 113 18267.83 77.13 52561.57 88888.00 2008-04-22 04:36:28.403 113 18267.86 77.12 52561.54 88888.00 2008-04-22 04:36:28.903 113 18267.95 77.05 52561.52 88888.00 2008-04-22 04:36:29.403 113 18267.95 77.01 52561.40 88888.00 2008-04-22 04:36:29.903 113 18267.75 77.00 52561.35 88888.00 2008-04-22 04:36:30.403 113 18267.72 76.95 52561.45 88888.00 2008-04-22 04:36:30.903 113 18267.67 76.90 52561.47 88888.00 2008-04-22 04:36:31.403 113 18267.66 76.95 52561.55 88888.00 2008-04-22 04:36:31.903 113 18267.60 76.96 52561.54 88888.00 2008-04-22 04:36:32.403 113 18267.53 76.92 52561.58 88888.00 2008-04-22 04:36:32.903 113 18267.56 76.83 52561.55 88888.00 2008-04-22 04:36:33.403 113 18267.54 76.85 52561.60 88888.00 2008-04-22 04:36:33.903 113 18267.56 76.87 52561.62 88888.00 2008-04-22 04:36:34.403 113 18267.62 76.81 52561.61 88888.00 2008-04-22 04:36:34.903 113 18267.54 76.78 52561.61 88888.00 2008-04-22 04:36:35.403 113 18267.62 76.80 52561.51 88888.00 2008-04-22 04:36:35.903 113 18267.60 76.79 52561.48 88888.00 2008-04-22 04:36:36.403 113 18267.60 76.86 52561.59 88888.00 2008-04-22 04:36:36.903 113 18267.63 76.92 52561.57 88888.00 2008-04-22 04:36:37.403 113 18267.70 76.92 52561.53 88888.00 2008-04-22 04:36:37.903 113 18267.66 76.82 52561.54 88888.00 2008-04-22 04:36:38.403 113 18267.64 76.82 52561.50 88888.00 2008-04-22 04:36:38.903 113 18267.57 76.88 52561.52 88888.00 2008-04-22 04:36:39.403 113 18267.61 76.88 52561.45 88888.00 2008-04-22 04:36:39.903 113 18267.69 76.79 52561.55 88888.00 2008-04-22 04:36:40.403 113 18267.71 76.75 52561.62 88888.00 2008-04-22 04:36:40.903 113 18267.73 76.88 52561.42 88888.00 2008-04-22 04:36:41.403 113 18267.59 76.89 52561.40 88888.00 2008-04-22 04:36:41.903 113 18267.57 76.85 52561.60 88888.00 2008-04-22 04:36:42.403 113 18267.70 76.91 52561.66 88888.00 2008-04-22 04:36:42.903 113 18267.73 76.94 52561.59 88888.00 2008-04-22 04:36:43.403 113 18267.69 76.89 52561.71 88888.00 2008-04-22 04:36:43.903 113 18267.66 76.90 52561.80 88888.00 2008-04-22 04:36:44.403 113 18267.70 76.97 52561.65 88888.00 2008-04-22 04:36:44.903 113 18267.85 76.90 52561.66 88888.00 2008-04-22 04:36:45.403 113 18267.95 76.82 52561.69 88888.00 2008-04-22 04:36:45.903 113 18267.78 76.78 52561.66 88888.00 2008-04-22 04:36:46.403 113 18267.73 76.95 52561.74 88888.00 2008-04-22 04:36:46.903 113 18267.86 76.95 52561.75 88888.00 2008-04-22 04:36:47.403 113 18267.83 76.88 52561.72 88888.00 2008-04-22 04:36:47.903 113 18267.95 76.75 52561.69 88888.00 2008-04-22 04:36:48.403 113 18267.85 76.76 52561.68 88888.00 2008-04-22 04:36:48.903 113 18267.83 76.90 52561.50 88888.00 2008-04-22 04:36:49.403 113 18267.72 76.98 52561.42 88888.00 2008-04-22 04:36:49.903 113 18267.62 76.96 52561.40 88888.00 2008-04-22 04:36:50.403 113 18267.66 76.95 52561.57 88888.00 2008-04-22 04:36:50.903 113 18267.75 76.90 52561.59 88888.00 2008-04-22 04:36:51.403 113 18267.76 76.83 52561.66 88888.00 2008-04-22 04:36:51.903 113 18267.74 76.89 52561.63 88888.00 2008-04-22 04:36:52.403 113 18267.76 76.90 52561.62 88888.00 2008-04-22 04:36:52.903 113 18267.77 76.91 52561.65 88888.00 2008-04-22 04:36:53.403 113 18267.76 77.04 52561.65 88888.00 2008-04-22 04:36:53.903 113 18267.83 77.08 52561.69 88888.00 2008-04-22 04:36:54.403 113 18267.86 77.02 52561.66 88888.00 2008-04-22 04:36:54.903 113 18267.87 76.92 52561.65 88888.00 2008-04-22 04:36:55.403 113 18267.86 76.92 52561.69 88888.00 2008-04-22 04:36:55.903 113 18267.78 76.90 52561.64 88888.00 2008-04-22 04:36:56.403 113 18267.72 76.86 52561.59 88888.00 2008-04-22 04:36:56.903 113 18267.69 76.89 52561.59 88888.00 2008-04-22 04:36:57.403 113 18267.57 76.85 52561.68 88888.00 2008-04-22 04:36:57.903 113 18267.60 76.90 52561.72 88888.00 2008-04-22 04:36:58.403 113 18267.65 76.92 52561.70 88888.00 2008-04-22 04:36:58.903 113 18267.72 76.85 52561.69 88888.00 2008-04-22 04:36:59.403 113 18267.64 76.83 52561.54 88888.00 2008-04-22 04:36:59.903 113 18267.74 76.78 52561.45 88888.00 2008-04-22 04:37:00.403 113 18267.84 76.78 52561.45 88888.00 2008-04-22 04:37:00.903 113 18267.96 76.76 52561.42 88888.00 2008-04-22 04:37:01.403 113 18267.95 76.69 52561.43 88888.00 2008-04-22 04:37:01.903 113 18267.81 76.73 52561.45 88888.00 2008-04-22 04:37:02.403 113 18267.81 76.77 52561.41 88888.00 2008-04-22 04:37:02.903 113 18267.71 76.81 52561.43 88888.00 2008-04-22 04:37:03.403 113 18267.75 76.82 52561.46 88888.00 2008-04-22 04:37:03.903 113 18267.89 76.79 52561.46 88888.00 2008-04-22 04:37:04.403 113 18267.98 76.79 52561.47 88888.00 2008-04-22 04:37:04.903 113 18268.05 76.85 52561.50 88888.00 2008-04-22 04:37:05.403 113 18267.92 76.87 52561.42 88888.00 2008-04-22 04:37:05.903 113 18267.93 76.96 52561.43 88888.00 2008-04-22 04:37:06.403 113 18267.98 76.97 52561.59 88888.00 2008-04-22 04:37:06.903 113 18267.96 76.92 52561.66 88888.00 2008-04-22 04:37:07.403 113 18267.95 76.94 52561.72 88888.00 2008-04-22 04:37:07.903 113 18267.98 76.91 52561.68 88888.00 2008-04-22 04:37:08.403 113 18267.92 76.90 52561.66 88888.00 2008-04-22 04:37:08.903 113 18268.02 77.11 52561.83 88888.00 2008-04-22 04:37:09.403 113 18268.17 77.14 52561.82 88888.00 2008-04-22 04:37:09.903 113 18268.11 77.10 52561.81 88888.00 2008-04-22 04:37:10.403 113 18268.02 77.01 52561.69 88888.00 2008-04-22 04:37:10.903 113 18267.95 77.00 52561.62 88888.00 2008-04-22 04:37:11.403 113 18267.95 77.03 52561.55 88888.00 2008-04-22 04:37:11.903 113 18267.97 77.04 52561.57 88888.00 2008-04-22 04:37:12.403 113 18267.88 77.03 52561.69 88888.00 2008-04-22 04:37:12.903 113 18267.92 77.10 52561.68 88888.00 2008-04-22 04:37:13.403 113 18267.94 77.11 52561.57 88888.00 2008-04-22 04:37:13.903 113 18267.85 77.14 52561.53 88888.00 2008-04-22 04:37:14.403 113 18267.89 77.11 52561.45 88888.00 2008-04-22 04:37:14.903 113 18267.84 77.11 52561.50 88888.00 2008-04-22 04:37:15.403 113 18267.87 77.08 52561.54 88888.00 2008-04-22 04:37:15.903 113 18267.96 76.99 52561.48 88888.00 2008-04-22 04:37:16.403 113 18267.85 76.87 52561.52 88888.00 2008-04-22 04:37:16.903 113 18267.73 76.91 52561.60 88888.00 2008-04-22 04:37:17.403 113 18267.82 76.92 52561.55 88888.00 2008-04-22 04:37:17.903 113 18267.89 76.89 52561.59 88888.00 2008-04-22 04:37:18.403 113 18267.94 76.89 52561.63 88888.00 2008-04-22 04:37:18.903 113 18267.85 76.91 52561.71 88888.00 2008-04-22 04:37:19.403 113 18267.87 76.92 52561.68 88888.00 2008-04-22 04:37:19.903 113 18267.85 77.02 52561.68 88888.00 2008-04-22 04:37:20.403 113 18267.95 77.09 52561.57 88888.00 2008-04-22 04:37:20.903 113 18267.92 77.08 52561.60 88888.00 2008-04-22 04:37:21.403 113 18267.88 77.03 52561.62 88888.00 2008-04-22 04:37:21.903 113 18267.92 76.90 52561.76 88888.00 2008-04-22 04:37:22.403 113 18267.97 76.81 52561.72 88888.00 2008-04-22 04:37:22.903 113 18267.95 76.92 52561.71 88888.00 2008-04-22 04:37:23.403 113 18268.04 77.03 52561.57 88888.00 2008-04-22 04:37:23.903 113 18268.02 77.08 52561.54 88888.00 2008-04-22 04:37:24.403 113 18267.94 77.05 52561.51 88888.00 2008-04-22 04:37:24.903 113 18267.95 77.01 52561.55 88888.00 2008-04-22 04:37:25.403 113 18267.99 77.05 52561.57 88888.00 2008-04-22 04:37:25.903 113 18267.98 77.13 52561.52 88888.00 2008-04-22 04:37:26.403 113 18267.94 77.10 52561.42 88888.00 2008-04-22 04:37:26.903 113 18267.88 77.01 52561.41 88888.00 2008-04-22 04:37:27.403 113 18267.89 77.02 52561.47 88888.00 2008-04-22 04:37:27.903 113 18267.99 77.03 52561.55 88888.00 2008-04-22 04:37:28.403 113 18267.93 76.97 52561.53 88888.00 2008-04-22 04:37:28.903 113 18267.94 76.81 52561.61 88888.00 2008-04-22 04:37:29.403 113 18267.89 76.80 52561.60 88888.00 2008-04-22 04:37:29.903 113 18267.95 76.90 52561.60 88888.00 2008-04-22 04:37:30.403 113 18267.92 76.90 52561.66 88888.00 2008-04-22 04:37:30.903 113 18267.97 76.92 52561.68 88888.00 2008-04-22 04:37:31.403 113 18267.88 76.90 52561.70 88888.00 2008-04-22 04:37:31.903 113 18267.98 77.03 52561.72 88888.00 2008-04-22 04:37:32.403 113 18268.11 77.01 52561.71 88888.00 2008-04-22 04:37:32.903 113 18268.06 76.89 52561.71 88888.00 2008-04-22 04:37:33.403 113 18268.17 76.85 52561.59 88888.00 2008-04-22 04:37:33.903 113 18268.26 76.78 52561.49 88888.00 2008-04-22 04:37:34.403 113 18268.24 76.77 52561.58 88888.00 2008-04-22 04:37:34.903 113 18268.18 76.81 52561.55 88888.00 2008-04-22 04:37:35.403 113 18268.22 76.84 52561.45 88888.00 2008-04-22 04:37:35.903 113 18268.27 76.90 52561.37 88888.00 2008-04-22 04:37:36.403 113 18268.27 76.91 52561.29 88888.00 2008-04-22 04:37:36.903 113 18268.28 76.92 52561.37 88888.00 2008-04-22 04:37:37.403 113 18268.15 77.07 52561.45 88888.00 2008-04-22 04:37:37.903 113 18268.27 77.15 52561.48 88888.00 2008-04-22 04:37:38.403 113 18268.38 77.05 52561.53 88888.00 2008-04-22 04:37:38.903 113 18268.37 77.05 52561.62 88888.00 2008-04-22 04:37:39.403 113 18268.18 77.11 52561.61 88888.00 2008-04-22 04:37:39.903 113 18268.15 77.00 52561.62 88888.00 2008-04-22 04:37:40.403 113 18268.11 76.87 52561.59 88888.00 2008-04-22 04:37:40.903 113 18268.16 76.91 52561.63 88888.00 2008-04-22 04:37:41.403 113 18268.10 76.84 52561.73 88888.00 2008-04-22 04:37:41.903 113 18267.91 76.79 52561.62 88888.00 2008-04-22 04:37:42.403 113 18267.96 76.84 52561.49 88888.00 2008-04-22 04:37:42.903 113 18268.02 76.86 52561.61 88888.00 2008-04-22 04:37:43.403 113 18267.95 76.81 52561.64 88888.00 2008-04-22 04:37:43.903 113 18268.07 76.98 52561.63 88888.00 2008-04-22 04:37:44.403 113 18268.10 76.98 52561.61 88888.00 2008-04-22 04:37:44.903 113 18268.09 77.03 52561.59 88888.00 2008-04-22 04:37:45.403 113 18268.02 76.99 52561.50 88888.00 2008-04-22 04:37:45.903 113 18268.05 77.07 52561.39 88888.00 2008-04-22 04:37:46.403 113 18267.95 77.04 52561.36 88888.00 2008-04-22 04:37:46.903 113 18268.05 76.96 52561.38 88888.00 2008-04-22 04:37:47.403 113 18267.99 76.97 52561.54 88888.00 2008-04-22 04:37:47.903 113 18268.06 76.97 52561.55 88888.00 2008-04-22 04:37:48.403 113 18268.19 76.88 52561.49 88888.00 2008-04-22 04:37:48.903 113 18268.27 76.89 52561.49 88888.00 2008-04-22 04:37:49.403 113 18268.26 76.89 52561.60 88888.00 2008-04-22 04:37:49.903 113 18268.15 77.00 52561.57 88888.00 2008-04-22 04:37:50.403 113 18268.06 77.04 52561.54 88888.00 2008-04-22 04:37:50.903 113 18268.07 76.99 52561.52 88888.00 2008-04-22 04:37:51.403 113 18268.16 76.96 52561.49 88888.00 2008-04-22 04:37:51.903 113 18268.07 76.92 52561.50 88888.00 2008-04-22 04:37:52.403 113 18267.94 76.90 52561.54 88888.00 2008-04-22 04:37:52.903 113 18267.95 76.90 52561.58 88888.00 2008-04-22 04:37:53.403 113 18267.94 76.90 52561.62 88888.00 2008-04-22 04:37:53.903 113 18267.89 76.82 52561.59 88888.00 2008-04-22 04:37:54.403 113 18268.03 76.78 52561.59 88888.00 2008-04-22 04:37:54.903 113 18268.08 76.74 52561.58 88888.00 2008-04-22 04:37:55.403 113 18268.09 76.77 52561.57 88888.00 2008-04-22 04:37:55.903 113 18268.07 76.82 52561.53 88888.00 2008-04-22 04:37:56.403 113 18268.08 76.85 52561.43 88888.00 2008-04-22 04:37:56.903 113 18268.11 76.95 52561.66 88888.00 2008-04-22 04:37:57.403 113 18268.16 76.87 52561.62 88888.00 2008-04-22 04:37:57.903 113 18268.17 76.84 52561.60 88888.00 2008-04-22 04:37:58.403 113 18268.13 76.81 52561.58 88888.00 2008-04-22 04:37:58.903 113 18268.15 76.88 52561.63 88888.00 2008-04-22 04:37:59.403 113 18268.21 76.95 52561.75 88888.00 2008-04-22 04:37:59.903 113 18268.19 76.92 52561.62 88888.00 2008-04-22 04:38:00.403 113 18268.09 76.95 52561.57 88888.00 2008-04-22 04:38:00.903 113 18268.16 76.89 52561.59 88888.00 2008-04-22 04:38:01.403 113 18268.16 76.76 52561.50 88888.00 2008-04-22 04:38:01.903 113 18268.29 76.75 52561.42 88888.00 2008-04-22 04:38:02.403 113 18268.27 76.76 52561.51 88888.00 2008-04-22 04:38:02.903 113 18268.28 76.76 52561.42 88888.00 2008-04-22 04:38:03.403 113 18268.25 76.82 52561.38 88888.00 2008-04-22 04:38:03.903 113 18268.29 76.88 52561.46 88888.00 2008-04-22 04:38:04.403 113 18268.30 76.86 52561.46 88888.00 2008-04-22 04:38:04.903 113 18268.31 76.80 52561.53 88888.00 2008-04-22 04:38:05.403 113 18268.24 76.80 52561.48 88888.00 2008-04-22 04:38:05.903 113 18268.14 76.77 52561.51 88888.00 2008-04-22 04:38:06.403 113 18268.21 76.74 52561.53 88888.00 2008-04-22 04:38:06.903 113 18268.39 76.75 52561.48 88888.00 2008-04-22 04:38:07.403 113 18268.40 76.96 52561.48 88888.00 2008-04-22 04:38:07.903 113 18268.45 77.04 52561.49 88888.00 2008-04-22 04:38:08.403 113 18268.47 77.04 52561.62 88888.00 2008-04-22 04:38:08.903 113 18268.41 77.01 52561.71 88888.00 2008-04-22 04:38:09.403 113 18268.36 76.90 52561.66 88888.00 2008-04-22 04:38:09.903 113 18268.46 76.96 52561.60 88888.00 2008-04-22 04:38:10.403 113 18268.32 76.97 52561.49 88888.00 2008-04-22 04:38:10.903 113 18268.24 76.99 52561.45 88888.00 2008-04-22 04:38:11.403 113 18268.13 76.96 52561.48 88888.00 2008-04-22 04:38:11.903 113 18268.20 76.97 52561.59 88888.00 2008-04-22 04:38:12.403 113 18268.31 76.98 52561.52 88888.00 2008-04-22 04:38:12.903 113 18268.21 77.06 52561.53 88888.00 2008-04-22 04:38:13.403 113 18268.22 77.07 52561.52 88888.00 2008-04-22 04:38:13.903 113 18268.32 77.11 52561.48 88888.00 2008-04-22 04:38:14.403 113 18268.29 77.14 52561.52 88888.00 2008-04-22 04:38:14.903 113 18268.29 77.16 52561.54 88888.00 2008-04-22 04:38:15.403 113 18268.31 77.15 52561.54 88888.00 2008-04-22 04:38:15.903 113 18268.28 77.26 52561.46 88888.00 2008-04-22 04:38:16.403 113 18268.19 77.07 52561.43 88888.00 2008-04-22 04:38:16.903 113 18268.36 76.88 52561.50 88888.00 2008-04-22 04:38:17.403 113 18268.38 76.87 52561.54 88888.00 2008-04-22 04:38:17.903 113 18268.35 76.89 52561.58 88888.00 2008-04-22 04:38:18.403 113 18268.35 76.97 52561.60 88888.00 2008-04-22 04:38:18.903 113 18268.27 77.08 52561.64 88888.00 2008-04-22 04:38:19.403 113 18268.32 77.13 52561.47 88888.00 2008-04-22 04:38:19.903 113 18268.31 77.09 52561.52 88888.00 2008-04-22 04:38:20.403 113 18268.32 77.14 52561.65 88888.00 2008-04-22 04:38:20.903 113 18268.42 77.14 52561.64 88888.00 2008-04-22 04:38:21.403 113 18268.35 77.13 52561.52 88888.00 2008-04-22 04:38:21.903 113 18268.26 77.07 52561.45 88888.00 2008-04-22 04:38:22.403 113 18268.14 77.08 52561.63 88888.00 2008-04-22 04:38:22.903 113 18268.10 77.10 52561.62 88888.00 2008-04-22 04:38:23.403 113 18268.15 77.02 52561.66 88888.00 2008-04-22 04:38:23.903 113 18268.15 76.90 52561.71 88888.00 2008-04-22 04:38:24.403 113 18268.14 76.73 52561.61 88888.00 2008-04-22 04:38:24.903 113 18268.18 76.69 52561.50 88888.00 2008-04-22 04:38:25.403 113 18268.16 76.70 52561.42 88888.00 2008-04-22 04:38:25.903 113 18268.37 76.77 52561.43 88888.00 2008-04-22 04:38:26.403 113 18268.38 76.89 52561.53 88888.00 2008-04-22 04:38:26.903 113 18268.32 76.87 52561.57 88888.00 2008-04-22 04:38:27.403 113 18268.29 76.88 52561.59 88888.00 2008-04-22 04:38:27.903 113 18268.28 76.75 52561.54 88888.00 2008-04-22 04:38:28.403 113 18268.24 76.73 52561.49 88888.00 2008-04-22 04:38:28.903 113 18268.30 76.80 52561.54 88888.00 2008-04-22 04:38:29.403 113 18268.30 76.79 52561.53 88888.00 2008-04-22 04:38:29.903 113 18268.20 76.75 52561.65 88888.00 2008-04-22 04:38:30.403 113 18268.18 76.69 52561.76 88888.00 2008-04-22 04:38:30.903 113 18268.31 76.67 52561.77 88888.00 2008-04-22 04:38:31.403 113 18268.27 76.83 52561.74 88888.00 2008-04-22 04:38:31.903 113 18268.06 76.97 52561.75 88888.00 2008-04-22 04:38:32.403 113 18268.14 76.94 52561.83 88888.00 2008-04-22 04:38:32.903 113 18268.14 76.89 52561.86 88888.00 2008-04-22 04:38:33.403 113 18268.13 76.89 52561.74 88888.00 2008-04-22 04:38:33.903 113 18268.27 76.96 52561.63 88888.00 2008-04-22 04:38:34.403 113 18268.24 76.87 52561.66 88888.00 2008-04-22 04:38:34.903 113 18268.15 76.91 52561.85 88888.00 2008-04-22 04:38:35.403 113 18268.09 76.96 52561.85 88888.00 2008-04-22 04:38:35.903 113 18268.13 76.98 52561.74 88888.00 2008-04-22 04:38:36.403 113 18268.19 76.96 52561.74 88888.00 2008-04-22 04:38:36.903 113 18268.26 76.99 52561.71 88888.00 2008-04-22 04:38:37.403 113 18268.16 77.01 52561.70 88888.00 2008-04-22 04:38:37.903 113 18268.25 77.01 52561.74 88888.00 2008-04-22 04:38:38.403 113 18268.11 77.05 52561.75 88888.00 2008-04-22 04:38:38.903 113 18268.14 77.05 52561.74 88888.00 2008-04-22 04:38:39.403 113 18268.10 76.99 52561.74 88888.00 2008-04-22 04:38:39.903 113 18268.10 76.96 52561.65 88888.00 2008-04-22 04:38:40.403 113 18268.14 76.97 52561.64 88888.00 2008-04-22 04:38:40.903 113 18268.09 76.88 52561.65 88888.00 2008-04-22 04:38:41.403 113 18268.03 76.77 52561.70 88888.00 2008-04-22 04:38:41.903 113 18268.04 76.72 52561.70 88888.00 2008-04-22 04:38:42.403 113 18268.10 76.81 52561.64 88888.00 2008-04-22 04:38:42.903 113 18267.99 76.90 52561.65 88888.00 2008-04-22 04:38:43.403 113 18268.02 76.87 52561.59 88888.00 2008-04-22 04:38:43.903 113 18268.13 76.86 52561.63 88888.00 2008-04-22 04:38:44.403 113 18268.15 76.95 52561.68 88888.00 2008-04-22 04:38:44.903 113 18268.08 77.00 52561.69 88888.00 2008-04-22 04:38:45.403 113 18267.94 76.95 52561.69 88888.00 2008-04-22 04:38:45.903 113 18268.02 77.02 52561.61 88888.00 2008-04-22 04:38:46.403 113 18268.11 77.05 52561.68 88888.00 2008-04-22 04:38:46.903 113 18268.09 77.01 52561.76 88888.00 2008-04-22 04:38:47.403 113 18268.32 77.05 52561.72 88888.00 2008-04-22 04:38:47.903 113 18268.26 77.09 52561.72 88888.00 2008-04-22 04:38:48.403 113 18268.21 77.12 52561.68 88888.00 2008-04-22 04:38:48.903 113 18268.24 77.13 52561.69 88888.00 2008-04-22 04:38:49.403 113 18268.26 77.11 52561.71 88888.00 2008-04-22 04:38:49.903 113 18268.41 77.16 52561.58 88888.00 2008-04-22 04:38:50.403 113 18268.45 77.18 52561.57 88888.00 2008-04-22 04:38:50.903 113 18268.42 77.17 52561.60 88888.00 2008-04-22 04:38:51.403 113 18268.42 77.00 52561.64 88888.00 2008-04-22 04:38:51.903 113 18268.37 76.98 52561.69 88888.00 2008-04-22 04:38:52.403 113 18268.42 77.11 52561.69 88888.00 2008-04-22 04:38:52.903 113 18268.41 77.11 52561.71 88888.00 2008-04-22 04:38:53.403 113 18268.42 77.02 52561.62 88888.00 2008-04-22 04:38:53.903 113 18268.35 76.84 52561.61 88888.00 2008-04-22 04:38:54.403 113 18268.31 76.81 52561.50 88888.00 2008-04-22 04:38:54.903 113 18268.25 76.81 52561.45 88888.00 2008-04-22 04:38:55.403 113 18268.20 76.84 52561.36 88888.00 2008-04-22 04:38:55.903 113 18268.30 76.86 52561.34 88888.00 2008-04-22 04:38:56.403 113 18268.35 76.82 52561.37 88888.00 2008-04-22 04:38:56.903 113 18268.35 76.78 52561.38 88888.00 2008-04-22 04:38:57.403 113 18268.38 76.64 52561.47 88888.00 2008-04-22 04:38:57.903 113 18268.29 76.67 52561.45 88888.00 2008-04-22 04:38:58.403 113 18268.39 76.78 52561.51 88888.00 2008-04-22 04:38:58.903 113 18268.39 76.81 52561.60 88888.00 2008-04-22 04:38:59.403 113 18268.27 76.88 52561.54 88888.00 2008-04-22 04:38:59.903 113 18268.33 76.94 52561.46 88888.00 2008-04-22 04:39:00.403 113 18268.32 76.87 52561.45 88888.00 2008-04-22 04:39:00.903 113 18268.35 76.80 52561.50 88888.00 2008-04-22 04:39:01.403 113 18268.36 76.70 52561.46 88888.00 2008-04-22 04:39:01.903 113 18268.30 76.70 52561.51 88888.00 2008-04-22 04:39:02.403 113 18268.30 76.78 52561.55 88888.00 2008-04-22 04:39:02.903 113 18268.31 76.87 52561.58 88888.00 2008-04-22 04:39:03.403 113 18268.42 76.79 52561.70 88888.00 2008-04-22 04:39:03.903 113 18268.31 76.74 52561.75 88888.00 2008-04-22 04:39:04.403 113 18268.29 76.77 52561.66 88888.00 2008-04-22 04:39:04.903 113 18268.22 76.74 52561.55 88888.00 2008-04-22 04:39:05.403 113 18268.13 76.73 52561.60 88888.00 2008-04-22 04:39:05.903 113 18268.20 76.75 52561.50 88888.00 2008-04-22 04:39:06.403 113 18268.28 76.76 52561.54 88888.00 2008-04-22 04:39:06.903 113 18268.08 76.78 52561.63 88888.00 2008-04-22 04:39:07.403 113 18268.08 76.73 52561.75 88888.00 2008-04-22 04:39:07.903 113 18268.13 76.82 52561.74 88888.00 2008-04-22 04:39:08.403 113 18268.13 77.04 52561.70 88888.00 2008-04-22 04:39:08.903 113 18268.22 77.11 52561.69 88888.00 2008-04-22 04:39:09.403 113 18268.27 76.94 52561.66 88888.00 2008-04-22 04:39:09.903 113 18268.26 76.88 52561.66 88888.00 2008-04-22 04:39:10.403 113 18268.22 76.90 52561.76 88888.00 2008-04-22 04:39:10.903 113 18268.28 76.95 52561.78 88888.00 2008-04-22 04:39:11.400 113 18268.31 76.86 52561.80 88888.00 2008-04-22 04:39:11.900 113 18268.31 76.83 52561.85 88888.00 2008-04-22 04:39:12.400 113 18268.33 76.80 52561.93 88888.00 2008-04-22 04:39:12.900 113 18268.27 76.81 52561.91 88888.00 2008-04-22 04:39:13.400 113 18268.27 76.82 52561.77 88888.00 2008-04-22 04:39:13.900 113 18268.35 76.89 52561.75 88888.00 2008-04-22 04:39:14.400 113 18268.33 76.89 52561.74 88888.00 2008-04-22 04:39:14.900 113 18268.28 76.86 52561.71 88888.00 2008-04-22 04:39:15.400 113 18268.20 76.81 52561.69 88888.00 2008-04-22 04:39:15.900 113 18268.03 76.86 52561.69 88888.00 2008-04-22 04:39:16.400 113 18268.06 76.96 52561.71 88888.00 2008-04-22 04:39:16.900 113 18268.16 77.04 52561.73 88888.00 2008-04-22 04:39:17.400 113 18268.20 77.01 52561.68 88888.00 2008-04-22 04:39:17.900 113 18268.37 77.09 52561.76 88888.00 2008-04-22 04:39:18.400 113 18268.31 77.14 52561.81 88888.00 2008-04-22 04:39:18.900 113 18268.35 77.12 52561.88 88888.00 2008-04-22 04:39:19.400 113 18268.36 77.10 52561.81 88888.00 2008-04-22 04:39:19.900 113 18268.46 77.11 52561.84 88888.00 2008-04-22 04:39:20.400 113 18268.41 77.18 52561.85 88888.00 2008-04-22 04:39:20.900 113 18268.41 77.17 52561.82 88888.00 2008-04-22 04:39:21.400 113 18268.33 77.03 52561.83 88888.00 2008-04-22 04:39:21.900 113 18268.29 76.89 52561.76 88888.00 2008-04-22 04:39:22.400 113 18268.31 76.86 52561.72 88888.00 2008-04-22 04:39:22.900 113 18268.36 76.92 52561.77 88888.00 2008-04-22 04:39:23.400 113 18268.38 76.95 52561.69 88888.00 2008-04-22 04:39:23.900 113 18268.31 76.95 52561.61 88888.00 2008-04-22 04:39:24.400 113 18268.36 76.90 52561.71 88888.00 2008-04-22 04:39:24.900 113 18268.33 76.82 52561.80 88888.00 2008-04-22 04:39:25.400 113 18268.36 76.80 52561.78 88888.00 2008-04-22 04:39:25.900 113 18268.00 76.80 52561.86 88888.00 2008-04-22 04:39:26.400 113 18267.83 76.74 52561.86 88888.00 2008-04-22 04:39:26.900 113 18267.91 76.76 52561.75 88888.00 2008-04-22 04:39:27.400 113 18268.19 76.80 52561.76 88888.00 2008-04-22 04:39:27.900 113 18268.31 76.85 52561.70 88888.00 2008-04-22 04:39:28.400 113 18268.38 76.85 52561.69 88888.00 2008-04-22 04:39:28.900 113 18268.41 76.86 52561.66 88888.00 2008-04-22 04:39:29.400 113 18268.29 76.87 52561.48 88888.00 2008-04-22 04:39:29.900 113 18268.18 76.81 52561.42 88888.00 2008-04-22 04:39:30.400 113 18268.13 76.80 52561.54 88888.00 2008-04-22 04:39:30.900 113 18268.10 76.85 52561.63 88888.00 2008-04-22 04:39:31.400 113 18268.25 76.83 52561.62 88888.00 2008-04-22 04:39:31.900 113 18268.15 76.79 52561.64 88888.00 2008-04-22 04:39:32.400 113 18268.15 76.72 52561.65 88888.00 2008-04-22 04:39:32.900 113 18268.07 76.70 52561.52 88888.00 2008-04-22 04:39:33.400 113 18267.89 76.72 52561.46 88888.00 2008-04-22 04:39:33.900 113 18267.83 76.70 52561.55 88888.00 2008-04-22 04:39:34.400 113 18267.92 76.72 52561.69 88888.00 2008-04-22 04:39:34.900 113 18267.86 76.79 52561.65 88888.00 2008-04-22 04:39:35.400 113 18268.21 76.85 52561.81 88888.00 2008-04-22 04:39:35.900 113 18268.28 76.83 52561.71 88888.00 2008-04-22 04:39:36.400 113 18268.30 76.86 52561.63 88888.00 2008-04-22 04:39:36.900 113 18268.22 76.85 52561.74 88888.00 2008-04-22 04:39:37.400 113 18268.17 76.86 52561.71 88888.00 2008-04-22 04:39:37.900 113 18268.07 76.85 52561.66 88888.00 2008-04-22 04:39:38.400 113 18268.20 76.89 52561.66 88888.00 2008-04-22 04:39:38.900 113 18268.25 76.82 52561.58 88888.00 2008-04-22 04:39:39.400 113 18268.26 76.79 52561.57 88888.00 2008-04-22 04:39:39.900 113 18268.29 76.75 52561.55 88888.00 2008-04-22 04:39:40.400 113 18268.17 76.77 52561.45 88888.00 2008-04-22 04:39:40.900 113 18268.18 76.80 52561.51 88888.00 2008-04-22 04:39:41.400 113 18268.22 76.73 52561.54 88888.00 2008-04-22 04:39:41.900 113 18268.19 76.73 52561.50 88888.00 2008-04-22 04:39:42.400 113 18268.21 76.68 52561.53 88888.00 2008-04-22 04:39:42.900 113 18268.27 76.69 52561.55 88888.00 2008-04-22 04:39:43.400 113 18268.21 76.73 52561.62 88888.00 2008-04-22 04:39:43.900 113 18268.21 76.72 52561.61 88888.00 2008-04-22 04:39:44.400 113 18268.21 76.75 52561.59 88888.00 2008-04-22 04:39:44.900 113 18268.15 76.82 52561.53 88888.00 2008-04-22 04:39:45.400 113 18268.21 76.84 52561.52 88888.00 2008-04-22 04:39:45.900 113 18268.27 76.82 52561.55 88888.00 2008-04-22 04:39:46.400 113 18268.26 76.77 52561.50 88888.00 2008-04-22 04:39:46.900 113 18268.21 76.72 52561.36 88888.00 2008-04-22 04:39:47.400 113 18268.18 76.66 52561.31 88888.00 2008-04-22 04:39:47.900 113 18268.27 76.63 52561.40 88888.00 2008-04-22 04:39:48.400 113 18268.26 76.66 52561.52 88888.00 2008-04-22 04:39:48.900 113 18268.24 76.67 52561.54 88888.00 2008-04-22 04:39:49.400 113 18268.29 76.72 52561.48 88888.00 2008-04-22 04:39:49.900 113 18268.32 76.80 52561.58 88888.00 2008-04-22 04:39:50.400 113 18268.38 76.86 52561.64 88888.00 2008-04-22 04:39:50.900 113 18268.36 76.91 52561.54 88888.00 2008-04-22 04:39:51.400 113 18268.22 76.79 52561.61 88888.00 2008-04-22 04:39:51.900 113 18268.15 76.62 52561.64 88888.00 2008-04-22 04:39:52.400 113 18268.18 76.70 52561.68 88888.00 2008-04-22 04:39:52.900 113 18268.16 76.81 52561.64 88888.00 2008-04-22 04:39:53.400 113 18268.10 76.87 52561.59 88888.00 2008-04-22 04:39:53.900 113 18268.14 76.86 52561.59 88888.00 2008-04-22 04:39:54.400 113 18268.25 76.89 52561.58 88888.00 2008-04-22 04:39:54.900 113 18268.27 76.85 52561.45 88888.00 2008-04-22 04:39:55.400 113 18268.22 76.84 52561.49 88888.00 2008-04-22 04:39:55.900 113 18268.22 76.96 52561.53 88888.00 2008-04-22 04:39:56.400 113 18268.06 77.09 52561.50 88888.00 2008-04-22 04:39:56.900 113 18268.13 77.13 52561.49 88888.00 2008-04-22 04:39:57.400 113 18268.21 77.15 52561.45 88888.00 2008-04-22 04:39:57.900 113 18268.17 77.13 52561.35 88888.00 2008-04-22 04:39:58.400 113 18268.08 77.20 52561.37 88888.00 2008-04-22 04:39:58.900 113 18268.11 77.29 52561.35 88888.00 2008-04-22 04:39:59.400 113 18268.24 77.13 52561.38 88888.00 2008-04-22 04:39:59.900 113 18268.31 77.22 52561.38 88888.00 2008-04-22 04:40:00.400 113 18268.27 77.21 52561.29 88888.00 2008-04-22 04:40:00.900 113 18268.26 77.14 52561.14 88888.00 2008-04-22 04:40:01.400 113 18268.22 77.15 52561.14 88888.00 2008-04-22 04:40:01.900 113 18268.22 77.19 52561.24 88888.00 2008-04-22 04:40:02.400 113 18268.28 77.21 52561.33 88888.00 2008-04-22 04:40:02.900 113 18268.24 77.24 52561.33 88888.00 2008-04-22 04:40:03.400 113 18268.25 77.22 52561.36 88888.00 2008-04-22 04:40:03.900 113 18268.28 77.14 52561.29 88888.00 2008-04-22 04:40:04.400 113 18268.26 77.02 52561.28 88888.00 2008-04-22 04:40:04.900 113 18268.29 76.98 52561.34 88888.00 2008-04-22 04:40:05.400 113 18268.22 77.00 52561.18 88888.00 2008-04-22 04:40:05.900 113 18268.31 77.01 52561.10 88888.00 2008-04-22 04:40:06.400 113 18268.29 77.04 52561.12 88888.00 2008-04-22 04:40:06.900 113 18268.18 77.12 52561.13 88888.00 2008-04-22 04:40:07.400 113 18268.22 77.13 52561.22 88888.00 2008-04-22 04:40:07.900 113 18268.27 77.05 52561.37 88888.00 2008-04-22 04:40:08.400 113 18268.31 76.91 52561.30 88888.00 2008-04-22 04:40:08.900 113 18268.29 76.95 52561.30 88888.00 2008-04-22 04:40:09.400 113 18268.33 77.04 52561.48 88888.00 2008-04-22 04:40:09.900 113 18268.40 77.07 52561.51 88888.00 2008-04-22 04:40:10.400 113 18268.33 77.04 52561.49 88888.00 2008-04-22 04:40:10.900 113 18268.25 76.92 52561.52 88888.00 2008-04-22 04:40:11.400 113 18268.21 76.91 52561.57 88888.00 2008-04-22 04:40:11.900 113 18268.21 76.97 52561.50 88888.00 2008-04-22 04:40:12.400 113 18268.22 76.95 52561.36 88888.00 2008-04-22 04:40:12.900 113 18268.24 76.96 52561.30 88888.00 2008-04-22 04:40:13.400 113 18268.31 76.88 52561.41 88888.00 2008-04-22 04:40:13.900 113 18268.26 76.82 52561.47 88888.00 2008-04-22 04:40:14.400 113 18268.22 76.90 52561.42 88888.00 2008-04-22 04:40:14.900 113 18268.28 77.01 52561.37 88888.00 2008-04-22 04:40:15.400 113 18268.33 77.03 52561.33 88888.00 2008-04-22 04:40:15.900 113 18268.41 77.01 52561.34 88888.00 2008-04-22 04:40:16.400 113 18268.42 76.89 52561.33 88888.00 2008-04-22 04:40:16.900 113 18268.31 76.92 52561.29 88888.00 2008-04-22 04:40:17.400 113 18268.27 76.98 52561.20 88888.00 2008-04-22 04:40:17.900 113 18268.30 76.95 52561.15 88888.00 2008-04-22 04:40:18.400 113 18268.32 76.95 52561.36 88888.00 2008-04-22 04:40:18.900 113 18268.35 76.92 52561.37 88888.00 2008-04-22 04:40:19.400 113 18268.27 76.92 52561.39 88888.00 2008-04-22 04:40:19.900 113 18268.39 76.88 52561.38 88888.00 2008-04-22 04:40:20.400 113 18268.28 77.04 52561.50 88888.00 2008-04-22 04:40:20.900 113 18268.30 77.10 52561.60 88888.00 2008-04-22 04:40:21.400 113 18268.27 77.12 52561.63 88888.00 2008-04-22 04:40:21.900 113 18268.29 77.15 52561.61 88888.00 2008-04-22 04:40:22.400 113 18268.38 77.18 52561.57 88888.00 2008-04-22 04:40:22.900 113 18268.29 77.22 52561.66 88888.00 2008-04-22 04:40:23.400 113 18268.26 77.15 52561.72 88888.00 2008-04-22 04:40:23.900 113 18268.32 77.12 52561.66 88888.00 2008-04-22 04:40:24.400 113 18268.35 77.10 52561.65 88888.00 2008-04-22 04:40:24.900 113 18268.32 77.03 52561.62 88888.00 2008-04-22 04:40:25.400 113 18268.29 77.04 52561.54 88888.00 2008-04-22 04:40:25.900 113 18268.41 77.12 52561.57 88888.00 2008-04-22 04:40:26.400 113 18268.39 77.21 52561.61 88888.00 2008-04-22 04:40:26.900 113 18268.49 77.12 52561.66 88888.00 2008-04-22 04:40:27.400 113 18268.49 77.04 52561.66 88888.00 2008-04-22 04:40:27.900 113 18268.47 76.90 52561.69 88888.00 2008-04-22 04:40:28.400 113 18268.46 76.89 52561.59 88888.00 2008-04-22 04:40:28.900 113 18268.49 76.90 52561.49 88888.00 2008-04-22 04:40:29.400 113 18268.29 76.94 52561.50 88888.00 2008-04-22 04:40:29.900 113 18268.26 77.13 52561.45 88888.00 2008-04-22 04:40:30.400 113 18268.25 77.22 52561.65 88888.00 2008-04-22 04:40:30.900 113 18268.38 77.20 52561.66 88888.00 2008-04-22 04:40:31.400 113 18268.33 77.13 52561.62 88888.00 2008-04-22 04:40:31.900 113 18268.26 77.13 52561.64 88888.00 2008-04-22 04:40:32.400 113 18268.28 77.05 52561.60 88888.00 2008-04-22 04:40:32.900 113 18268.27 77.02 52561.51 88888.00 2008-04-22 04:40:33.400 113 18268.25 76.97 52561.57 88888.00 2008-04-22 04:40:33.900 113 18268.25 76.91 52561.57 88888.00 2008-04-22 04:40:34.400 113 18268.21 76.90 52561.51 88888.00 2008-04-22 04:40:34.900 113 18268.27 76.95 52561.58 88888.00 2008-04-22 04:40:35.400 113 18268.24 76.87 52561.55 88888.00 2008-04-22 04:40:35.900 113 18268.16 76.96 52561.58 88888.00 2008-04-22 04:40:36.400 113 18268.18 76.95 52561.62 88888.00 2008-04-22 04:40:36.900 113 18268.21 76.88 52561.63 88888.00 2008-04-22 04:40:37.400 113 18268.24 76.97 52561.65 88888.00 2008-04-22 04:40:37.900 113 18268.21 76.97 52561.71 88888.00 2008-04-22 04:40:38.400 113 18268.21 76.85 52561.66 88888.00 2008-04-22 04:40:38.900 113 18268.27 76.84 52561.55 88888.00 2008-04-22 04:40:39.400 113 18268.32 76.83 52561.49 88888.00 2008-04-22 04:40:39.900 113 18268.29 76.89 52561.48 88888.00 2008-04-22 04:40:40.400 113 18268.33 76.92 52561.58 88888.00 2008-04-22 04:40:40.900 113 18268.39 76.84 52561.50 88888.00 2008-04-22 04:40:41.400 113 18268.30 76.73 52561.52 88888.00 2008-04-22 04:40:41.900 113 18268.27 76.73 52561.45 88888.00 2008-04-22 04:40:42.400 113 18268.27 76.72 52561.52 88888.00 2008-04-22 04:40:42.900 113 18268.27 76.69 52561.58 88888.00 2008-04-22 04:40:43.400 113 18268.38 76.72 52561.63 88888.00 2008-04-22 04:40:43.900 113 18268.36 76.75 52561.62 88888.00 2008-04-22 04:40:44.400 113 18268.51 76.69 52561.54 88888.00 2008-04-22 04:40:44.900 113 18268.58 76.86 52561.50 88888.00 2008-04-22 04:40:45.400 113 18268.70 77.04 52561.53 88888.00 2008-04-22 04:40:45.900 113 18268.67 77.06 52561.60 88888.00 2008-04-22 04:40:46.400 113 18268.50 76.96 52561.62 88888.00 2008-04-22 04:40:46.900 113 18268.46 76.88 52561.57 88888.00 2008-04-22 04:40:47.400 113 18268.41 76.88 52561.50 88888.00 2008-04-22 04:40:47.900 113 18268.50 76.83 52561.45 88888.00 2008-04-22 04:40:48.400 113 18268.41 76.84 52561.46 88888.00 2008-04-22 04:40:48.900 113 18268.42 76.81 52561.55 88888.00 2008-04-22 04:40:49.400 113 18268.46 76.75 52561.52 88888.00 2008-04-22 04:40:49.900 113 18268.53 76.72 52561.43 88888.00 2008-04-22 04:40:50.400 113 18268.49 76.86 52561.43 88888.00 2008-04-22 04:40:50.900 113 18268.48 76.95 52561.49 88888.00 2008-04-22 04:40:51.400 113 18268.49 76.78 52561.40 88888.00 2008-04-22 04:40:51.900 113 18268.48 76.73 52561.37 88888.00 2008-04-22 04:40:52.400 113 18268.28 76.80 52561.47 88888.00 2008-04-22 04:40:52.900 113 18268.26 76.91 52561.48 88888.00 2008-04-22 04:40:53.400 113 18268.40 77.02 52561.53 88888.00 2008-04-22 04:40:53.900 113 18268.50 77.12 52561.48 88888.00 2008-04-22 04:40:54.400 113 18268.57 77.18 52561.49 88888.00 2008-04-22 04:40:54.900 113 18268.54 77.24 52561.40 88888.00 2008-04-22 04:40:55.400 113 18268.57 77.33 52561.45 88888.00 2008-04-22 04:40:55.900 113 18268.52 77.40 52561.51 88888.00 2008-04-22 04:40:56.400 113 18268.33 77.23 52561.50 88888.00 2008-04-22 04:40:56.900 113 18268.39 77.12 52561.58 88888.00 2008-04-22 04:40:57.400 113 18268.36 77.25 52561.52 88888.00 2008-04-22 04:40:57.900 113 18268.36 77.25 52561.47 88888.00 2008-04-22 04:40:58.400 113 18268.36 77.25 52561.47 88888.00 2008-04-22 04:40:58.900 113 18268.35 77.25 52561.52 88888.00 2008-04-22 04:40:59.400 113 18268.36 77.19 52561.43 88888.00 2008-04-22 04:40:59.900 113 18268.47 77.21 52561.31 88888.00 2008-04-22 04:41:00.400 113 18268.53 77.22 52561.33 88888.00 2008-04-22 04:41:00.900 113 18268.52 77.23 52561.33 88888.00 2008-04-22 04:41:01.400 113 18268.49 77.23 52561.38 88888.00 2008-04-22 04:41:01.900 113 18268.46 77.24 52561.48 88888.00 2008-04-22 04:41:02.400 113 18268.56 77.24 52561.41 88888.00 2008-04-22 04:41:02.900 113 18268.57 77.19 52561.38 88888.00 2008-04-22 04:41:03.400 113 18268.47 77.12 52561.48 88888.00 2008-04-22 04:41:03.900 113 18268.40 77.15 52561.53 88888.00 2008-04-22 04:41:04.400 113 18268.58 77.10 52561.53 88888.00 2008-04-22 04:41:04.900 113 18268.58 77.12 52561.49 88888.00 2008-04-22 04:41:05.400 113 18268.49 77.10 52561.40 88888.00 2008-04-22 04:41:05.900 113 18268.46 77.03 52561.36 88888.00 2008-04-22 04:41:06.400 113 18268.41 76.96 52561.48 88888.00 2008-04-22 04:41:06.900 113 18268.30 77.05 52561.48 88888.00 2008-04-22 04:41:07.400 113 18268.38 77.09 52561.41 88888.00 2008-04-22 04:41:07.900 113 18268.38 77.19 52561.36 88888.00 2008-04-22 04:41:08.400 113 18268.42 77.23 52561.36 88888.00 2008-04-22 04:41:08.900 113 18268.42 77.23 52561.37 88888.00 2008-04-22 04:41:09.400 113 18268.36 77.20 52561.36 88888.00 2008-04-22 04:41:09.900 113 18268.36 77.16 52561.39 88888.00 2008-04-22 04:41:10.400 113 18268.36 77.14 52561.49 88888.00 2008-04-22 04:41:10.900 113 18268.42 77.13 52561.53 88888.00 2008-04-22 04:41:11.400 113 18268.31 77.15 52561.55 88888.00 2008-04-22 04:41:11.900 113 18268.22 77.14 52561.45 88888.00 2008-04-22 04:41:12.400 113 18268.31 77.04 52561.46 88888.00 2008-04-22 04:41:12.900 113 18268.41 76.92 52561.58 88888.00 2008-04-22 04:41:13.400 113 18268.48 76.87 52561.46 88888.00 2008-04-22 04:41:13.900 113 18268.40 76.83 52561.52 88888.00 2008-04-22 04:41:14.400 113 18268.43 76.80 52561.46 88888.00 2008-04-22 04:41:14.900 113 18268.38 76.80 52561.50 88888.00 2008-04-22 04:41:15.400 113 18268.37 76.78 52561.51 88888.00 2008-04-22 04:41:15.900 113 18268.47 76.96 52561.52 88888.00 2008-04-22 04:41:16.400 113 18268.50 77.17 52561.47 88888.00 2008-04-22 04:41:16.900 113 18268.51 77.16 52561.50 88888.00 2008-04-22 04:41:17.400 113 18268.43 77.08 52561.50 88888.00 2008-04-22 04:41:17.900 113 18268.41 77.05 52561.55 88888.00 2008-04-22 04:41:18.400 113 18268.42 77.08 52561.53 88888.00 2008-04-22 04:41:18.900 113 18268.51 77.05 52561.46 88888.00 2008-04-22 04:41:19.400 113 18268.46 77.05 52561.46 88888.00 2008-04-22 04:41:19.900 113 18268.41 77.16 52561.53 88888.00 2008-04-22 04:41:20.400 113 18268.46 77.13 52561.62 88888.00 2008-04-22 04:41:20.900 113 18268.41 77.15 52561.57 88888.00 2008-04-22 04:41:21.400 113 18268.35 77.19 52561.59 88888.00 2008-04-22 04:41:21.900 113 18268.33 77.21 52561.55 88888.00 2008-04-22 04:41:22.400 113 18268.40 77.14 52561.49 88888.00 2008-04-22 04:41:22.900 113 18268.40 77.04 52561.58 88888.00 2008-04-22 04:41:23.400 113 18268.29 77.07 52561.48 88888.00 2008-04-22 04:41:23.900 113 18268.38 77.13 52561.42 88888.00 2008-04-22 04:41:24.400 113 18268.58 77.16 52561.36 88888.00 2008-04-22 04:41:24.900 113 18268.61 77.14 52561.43 88888.00 2008-04-22 04:41:25.400 113 18268.54 77.15 52561.52 88888.00 2008-04-22 04:41:25.900 113 18268.50 77.17 52561.54 88888.00 2008-04-22 04:41:26.400 113 18268.47 77.23 52561.57 88888.00 2008-04-22 04:41:26.900 113 18268.51 77.28 52561.53 88888.00 2008-04-22 04:41:27.400 113 18268.39 77.21 52561.50 88888.00 2008-04-22 04:41:27.900 113 18268.33 77.14 52561.50 88888.00 2008-04-22 04:41:28.400 113 18268.39 77.11 52561.60 88888.00 2008-04-22 04:41:28.900 113 18268.31 77.09 52561.65 88888.00 2008-04-22 04:41:29.400 113 18268.27 77.06 52561.63 88888.00 2008-04-22 04:41:29.900 113 18268.30 77.12 52561.50 88888.00 2008-04-22 04:41:30.400 113 18268.37 77.09 52561.51 88888.00 2008-04-22 04:41:30.900 113 18268.40 77.05 52561.60 88888.00 2008-04-22 04:41:31.400 113 18268.45 76.92 52561.59 88888.00 2008-04-22 04:41:31.900 113 18268.37 76.89 52561.54 88888.00 2008-04-22 04:41:32.400 113 18268.32 76.81 52561.43 88888.00 2008-04-22 04:41:32.900 113 18268.33 76.71 52561.46 88888.00 2008-04-22 04:41:33.400 113 18268.35 76.79 52561.63 88888.00 2008-04-22 04:41:33.900 113 18268.25 76.84 52561.73 88888.00 2008-04-22 04:41:34.400 113 18268.27 76.84 52561.72 88888.00 2008-04-22 04:41:34.900 113 18268.27 76.95 52561.73 88888.00 2008-04-22 04:41:35.400 113 18268.13 77.01 52561.76 88888.00 2008-04-22 04:41:35.900 113 18268.21 77.02 52561.68 88888.00 2008-04-22 04:41:36.400 113 18268.25 77.03 52561.69 88888.00 2008-04-22 04:41:36.900 113 18268.21 77.07 52561.59 88888.00 2008-04-22 04:41:37.400 113 18268.22 77.06 52561.57 88888.00 2008-04-22 04:41:37.900 113 18268.30 76.98 52561.57 88888.00 2008-04-22 04:41:38.400 113 18268.40 76.90 52561.41 88888.00 2008-04-22 04:41:38.900 113 18268.47 76.97 52561.40 88888.00 2008-04-22 04:41:39.400 113 18268.39 76.97 52561.42 88888.00 2008-04-22 04:41:39.900 113 18268.39 76.98 52561.39 88888.00 2008-04-22 04:41:40.400 113 18268.38 76.91 52561.39 88888.00 2008-04-22 04:41:40.900 113 18268.22 76.83 52561.40 88888.00 2008-04-22 04:41:41.400 113 18268.25 76.77 52561.51 88888.00 2008-04-22 04:41:41.900 113 18268.31 76.80 52561.53 88888.00 2008-04-22 04:41:42.400 113 18268.29 76.82 52561.42 88888.00 2008-04-22 04:41:42.900 113 18268.39 76.83 52561.36 88888.00 2008-04-22 04:41:43.400 113 18268.43 76.76 52561.37 88888.00 2008-04-22 04:41:43.900 113 18268.37 76.87 52561.50 88888.00 2008-04-22 04:41:44.400 113 18268.30 76.97 52561.60 88888.00 2008-04-22 04:41:44.900 113 18268.31 76.92 52561.71 88888.00 2008-04-22 04:41:45.400 113 18268.25 76.95 52561.71 88888.00 2008-04-22 04:41:45.900 113 18268.33 77.01 52561.55 88888.00 2008-04-22 04:41:46.400 113 18268.28 76.99 52561.53 88888.00 2008-04-22 04:41:46.900 113 18268.38 77.00 52561.52 88888.00 2008-04-22 04:41:47.400 113 18268.33 76.87 52561.53 88888.00 2008-04-22 04:41:47.900 113 18268.21 76.78 52561.49 88888.00 2008-04-22 04:41:48.400 113 18268.27 76.79 52561.47 88888.00 2008-04-22 04:41:48.900 113 18268.25 76.81 52561.47 88888.00 2008-04-22 04:41:49.400 113 18268.24 76.88 52561.51 88888.00 2008-04-22 04:41:49.900 113 18268.32 76.96 52561.59 88888.00 2008-04-22 04:41:50.400 113 18268.36 77.05 52561.60 88888.00 2008-04-22 04:41:50.900 113 18268.40 77.06 52561.61 88888.00 2008-04-22 04:41:51.400 113 18268.42 77.08 52561.68 88888.00 2008-04-22 04:41:51.900 113 18268.49 77.05 52561.65 88888.00 2008-04-22 04:41:52.400 113 18268.36 77.05 52561.57 88888.00 2008-04-22 04:41:52.900 113 18268.27 76.92 52561.69 88888.00 2008-04-22 04:41:53.400 113 18268.25 76.81 52561.73 88888.00 2008-04-22 04:41:53.900 113 18268.25 76.80 52561.65 88888.00 2008-04-22 04:41:54.400 113 18268.32 76.80 52561.53 88888.00 2008-04-22 04:41:54.900 113 18268.29 76.80 52561.51 88888.00 2008-04-22 04:41:55.400 113 18268.28 76.75 52561.49 88888.00 2008-04-22 04:41:55.900 113 18268.37 76.82 52561.52 88888.00 2008-04-22 04:41:56.400 113 18268.40 76.83 52561.53 88888.00 2008-04-22 04:41:56.900 113 18268.49 76.78 52561.58 88888.00 2008-04-22 04:41:57.400 113 18268.49 76.79 52561.58 88888.00 2008-04-22 04:41:57.900 113 18268.41 76.74 52561.72 88888.00 2008-04-22 04:41:58.400 113 18268.42 76.72 52561.84 88888.00 2008-04-22 04:41:58.900 113 18268.41 76.78 52561.87 88888.00 2008-04-22 04:41:59.400 113 18268.49 76.69 52561.88 88888.00 2008-04-22 04:41:59.900 113 18268.60 76.72 52561.77 88888.00 2008-04-22 04:42:00.400 113 18268.46 76.81 52561.71 88888.00 2008-04-22 04:42:00.900 113 18268.43 76.86 52561.65 88888.00 2008-04-22 04:42:01.400 113 18268.39 76.88 52561.87 88888.00 2008-04-22 04:42:01.900 113 18268.46 76.87 52561.71 88888.00 2008-04-22 04:42:02.400 113 18268.51 76.80 52561.73 88888.00 2008-04-22 04:42:02.900 113 18268.51 76.81 52561.86 88888.00 2008-04-22 04:42:03.400 113 18268.48 76.80 52561.91 88888.00 2008-04-22 04:42:03.900 113 18268.35 76.81 52561.78 88888.00 2008-04-22 04:42:04.400 113 18268.33 76.81 52561.64 88888.00 2008-04-22 04:42:04.900 113 18268.46 76.88 52561.65 88888.00 2008-04-22 04:42:05.400 113 18268.48 76.90 52561.80 88888.00 2008-04-22 04:42:05.900 113 18268.33 76.85 52561.69 88888.00 2008-04-22 04:42:06.400 113 18268.37 76.83 52561.70 88888.00 2008-04-22 04:42:06.900 113 18268.47 76.88 52561.71 88888.00 2008-04-22 04:42:07.400 113 18268.47 76.82 52561.75 88888.00 2008-04-22 04:42:07.900 113 18268.47 76.77 52561.81 88888.00 2008-04-22 04:42:08.400 113 18268.41 76.80 52561.82 88888.00 2008-04-22 04:42:08.900 113 18268.36 76.88 52561.80 88888.00 2008-04-22 04:42:09.400 113 18268.35 76.94 52561.82 88888.00 2008-04-22 04:42:09.900 113 18268.41 76.87 52561.80 88888.00 2008-04-22 04:42:10.400 113 18268.35 76.81 52561.78 88888.00 2008-04-22 04:42:10.900 113 18268.29 76.81 52561.82 88888.00 2008-04-22 04:42:11.400 113 18268.32 76.85 52561.69 88888.00 2008-04-22 04:42:11.900 113 18268.20 76.80 52561.70 88888.00 2008-04-22 04:42:12.400 113 18268.13 76.83 52561.62 88888.00 2008-04-22 04:42:12.900 113 18268.19 76.90 52561.70 88888.00 2008-04-22 04:42:13.400 113 18268.24 76.92 52561.75 88888.00 2008-04-22 04:42:13.900 113 18268.22 76.97 52561.66 88888.00 2008-04-22 04:42:14.400 113 18268.22 76.94 52561.59 88888.00 2008-04-22 04:42:14.900 113 18268.17 76.85 52561.62 88888.00 2008-04-22 04:42:15.400 113 18268.22 76.90 52561.61 88888.00 2008-04-22 04:42:15.900 113 18268.20 77.10 52561.60 88888.00 2008-04-22 04:42:16.400 113 18268.16 77.18 52561.64 88888.00 2008-04-22 04:42:16.900 113 18268.20 77.12 52561.81 88888.00 2008-04-22 04:42:17.400 113 18268.29 77.13 52561.92 88888.00 2008-04-22 04:42:17.900 113 18268.31 77.00 52561.84 88888.00 2008-04-22 04:42:18.400 113 18268.18 76.87 52561.72 88888.00 2008-04-22 04:42:18.900 113 18268.06 76.82 52561.80 88888.00 2008-04-22 04:42:19.400 113 18268.10 76.77 52561.68 88888.00 2008-04-22 04:42:19.900 113 18268.20 76.75 52561.74 88888.00 2008-04-22 04:42:20.400 113 18268.31 76.77 52561.72 88888.00 2008-04-22 04:42:20.900 113 18268.22 76.81 52561.84 88888.00 2008-04-22 04:42:21.400 113 18268.13 76.80 52561.77 88888.00 2008-04-22 04:42:21.900 113 18268.15 76.83 52561.72 88888.00 2008-04-22 04:42:22.400 113 18268.18 76.83 52561.68 88888.00 2008-04-22 04:42:22.900 113 18268.14 76.80 52561.82 88888.00 2008-04-22 04:42:23.400 113 18268.13 76.84 52561.73 88888.00 2008-04-22 04:42:23.900 113 18268.08 76.82 52561.77 88888.00 2008-04-22 04:42:24.400 113 18268.11 76.79 52561.76 88888.00 2008-04-22 04:42:24.900 113 18268.10 76.80 52561.86 88888.00 2008-04-22 04:42:25.400 113 18268.13 76.89 52561.82 88888.00 2008-04-22 04:42:25.900 113 18268.17 77.01 52561.82 88888.00 2008-04-22 04:42:26.400 113 18268.16 77.01 52561.86 88888.00 2008-04-22 04:42:26.900 113 18268.14 76.92 52561.74 88888.00 2008-04-22 04:42:27.400 113 18268.18 76.91 52561.74 88888.00 2008-04-22 04:42:27.900 113 18268.08 76.88 52561.73 88888.00 2008-04-22 04:42:28.400 113 18268.04 76.87 52561.74 88888.00 2008-04-22 04:42:28.900 113 18268.07 76.84 52561.82 88888.00 2008-04-22 04:42:29.400 113 18268.13 76.82 52561.78 88888.00 2008-04-22 04:42:29.900 113 18268.10 76.83 52561.75 88888.00 2008-04-22 04:42:30.400 113 18268.20 76.85 52561.77 88888.00 2008-04-22 04:42:30.900 113 18268.11 76.84 52561.77 88888.00 2008-04-22 04:42:31.400 113 18268.10 76.91 52561.68 88888.00 2008-04-22 04:42:31.900 113 18268.11 76.91 52561.66 88888.00 2008-04-22 04:42:32.400 113 18268.08 76.84 52561.64 88888.00 2008-04-22 04:42:32.900 113 18268.25 76.87 52561.61 88888.00 2008-04-22 04:42:33.400 113 18268.09 76.94 52561.65 88888.00 2008-04-22 04:42:33.900 113 18268.10 76.99 52561.68 88888.00 2008-04-22 04:42:34.400 113 18268.15 76.94 52561.75 88888.00 2008-04-22 04:42:34.900 113 18268.04 76.91 52561.83 88888.00 2008-04-22 04:42:35.400 113 18268.10 76.98 52561.77 88888.00 2008-04-22 04:42:35.900 113 18268.27 76.89 52561.69 88888.00 2008-04-22 04:42:36.400 113 18268.28 76.86 52561.69 88888.00 2008-04-22 04:42:36.900 113 18268.22 76.80 52561.71 88888.00 2008-04-22 04:42:37.400 113 18268.35 76.79 52561.70 88888.00 2008-04-22 04:42:37.900 113 18268.27 76.80 52561.75 88888.00 2008-04-22 04:42:38.400 113 18268.14 76.84 52561.69 88888.00 2008-04-22 04:42:38.900 113 18268.16 76.90 52561.65 88888.00 2008-04-22 04:42:39.400 113 18268.19 76.96 52561.65 88888.00 2008-04-22 04:42:39.900 113 18268.14 76.96 52561.71 88888.00 2008-04-22 04:42:40.400 113 18267.99 76.98 52561.69 88888.00 2008-04-22 04:42:40.900 113 18268.04 76.95 52561.70 88888.00 2008-04-22 04:42:41.400 113 18268.03 76.89 52561.61 88888.00 2008-04-22 04:42:41.900 113 18267.97 76.79 52561.58 88888.00 2008-04-22 04:42:42.400 113 18268.19 76.83 52561.60 88888.00 2008-04-22 04:42:42.900 113 18268.21 76.91 52561.68 88888.00 2008-04-22 04:42:43.400 113 18268.24 76.92 52561.62 88888.00 2008-04-22 04:42:43.900 113 18268.37 76.94 52561.63 88888.00 2008-04-22 04:42:44.400 113 18268.42 76.92 52561.71 88888.00 2008-04-22 04:42:44.900 113 18268.40 76.98 52561.65 88888.00 2008-04-22 04:42:45.400 113 18268.30 77.07 52561.69 88888.00 2008-04-22 04:42:45.900 113 18268.27 77.04 52561.71 88888.00 2008-04-22 04:42:46.400 113 18268.26 77.00 52561.64 88888.00 2008-04-22 04:42:46.900 113 18268.33 76.97 52561.58 88888.00 2008-04-22 04:42:47.400 113 18268.35 76.97 52561.58 88888.00 2008-04-22 04:42:47.900 113 18268.33 76.92 52561.75 88888.00 2008-04-22 04:42:48.400 113 18268.33 76.97 52561.70 88888.00 2008-04-22 04:42:48.900 113 18268.39 76.99 52561.69 88888.00 2008-04-22 04:42:49.400 113 18268.31 76.98 52561.72 88888.00 2008-04-22 04:42:49.900 113 18268.26 77.00 52561.73 88888.00 2008-04-22 04:42:50.400 113 18268.16 76.98 52561.57 88888.00 2008-04-22 04:42:50.900 113 18268.19 77.00 52561.48 88888.00 2008-04-22 04:42:51.400 113 18268.20 76.99 52561.41 88888.00 2008-04-22 04:42:51.900 113 18268.11 76.82 52561.40 88888.00 2008-04-22 04:42:52.400 113 18268.27 76.77 52561.52 88888.00 2008-04-22 04:42:52.900 113 18268.37 76.76 52561.60 88888.00 2008-04-22 04:42:53.400 113 18268.32 76.79 52561.62 88888.00 2008-04-22 04:42:53.900 113 18268.08 76.86 52561.63 88888.00 2008-04-22 04:42:54.400 113 18268.05 76.88 52561.61 88888.00 2008-04-22 04:42:54.900 113 18268.04 76.89 52561.61 88888.00 2008-04-22 04:42:55.400 113 18268.03 76.84 52561.63 88888.00 2008-04-22 04:42:55.900 113 18268.08 76.84 52561.57 88888.00 2008-04-22 04:42:56.400 113 18268.10 76.87 52561.55 88888.00 2008-04-22 04:42:56.900 113 18268.10 76.88 52561.47 88888.00 2008-04-22 04:42:57.400 113 18268.15 76.84 52561.53 88888.00 2008-04-22 04:42:57.900 113 18268.10 76.80 52561.49 88888.00 2008-04-22 04:42:58.400 113 18268.17 76.96 52561.33 88888.00 2008-04-22 04:42:58.900 113 18268.13 77.00 52561.36 88888.00 2008-04-22 04:42:59.400 113 18268.05 76.97 52561.59 88888.00 2008-04-22 04:42:59.900 113 18268.16 76.94 52561.60 88888.00 2008-04-22 04:43:00.400 113 18268.21 76.90 52561.53 88888.00 2008-04-22 04:43:00.900 113 18268.15 76.88 52561.48 88888.00 2008-04-22 04:43:01.400 113 18268.13 76.80 52561.51 88888.00 2008-04-22 04:43:01.900 113 18268.14 76.90 52561.50 88888.00 2008-04-22 04:43:02.400 113 18268.14 76.94 52561.49 88888.00 2008-04-22 04:43:02.900 113 18268.18 76.90 52561.42 88888.00 2008-04-22 04:43:03.400 113 18268.21 76.97 52561.47 88888.00 2008-04-22 04:43:03.900 113 18268.30 76.94 52561.38 88888.00 2008-04-22 04:43:04.400 113 18268.25 76.92 52561.31 88888.00 2008-04-22 04:43:04.900 113 18268.28 76.92 52561.24 88888.00 2008-04-22 04:43:05.400 113 18268.37 76.90 52561.30 88888.00 2008-04-22 04:43:05.900 113 18268.32 76.86 52561.29 88888.00 2008-04-22 04:43:06.400 113 18268.18 76.89 52561.31 88888.00 2008-04-22 04:43:06.900 113 18268.17 77.02 52561.39 88888.00 2008-04-22 04:43:07.400 113 18268.25 77.01 52561.52 88888.00 2008-04-22 04:43:07.900 113 18268.25 76.96 52561.50 88888.00 2008-04-22 04:43:08.400 113 18268.21 76.95 52561.42 88888.00 2008-04-22 04:43:08.900 113 18268.27 76.89 52561.40 88888.00 2008-04-22 04:43:09.400 113 18268.28 76.86 52561.41 88888.00 2008-04-22 04:43:09.900 113 18268.29 76.91 52561.43 88888.00 2008-04-22 04:43:10.400 113 18268.26 76.96 52561.50 88888.00 2008-04-22 04:43:10.900 113 18268.24 76.98 52561.51 88888.00 2008-04-22 04:43:11.400 113 18268.18 76.98 52561.43 88888.00 2008-04-22 04:43:11.900 113 18268.16 76.97 52561.53 88888.00 2008-04-22 04:43:12.400 113 18268.25 76.97 52561.63 88888.00 2008-04-22 04:43:12.900 113 18268.24 76.89 52561.61 88888.00 2008-04-22 04:43:13.400 113 18268.22 76.86 52561.53 88888.00 2008-04-22 04:43:13.900 113 18268.31 76.86 52561.55 88888.00 2008-04-22 04:43:14.400 113 18268.28 76.94 52561.47 88888.00 2008-04-22 04:43:14.900 113 18268.31 76.87 52561.46 88888.00 2008-04-22 04:43:15.400 113 18268.21 76.84 52561.61 88888.00 2008-04-22 04:43:15.900 113 18268.29 76.83 52561.62 88888.00 2008-04-22 04:43:16.400 113 18268.25 76.76 52561.57 88888.00 2008-04-22 04:43:16.900 113 18268.26 76.74 52561.49 88888.00 2008-04-22 04:43:17.400 113 18268.27 76.79 52561.48 88888.00 2008-04-22 04:43:17.900 113 18268.39 76.81 52561.53 88888.00 2008-04-22 04:43:18.400 113 18268.33 76.78 52561.45 88888.00 2008-04-22 04:43:18.900 113 18268.19 76.86 52561.47 88888.00 2008-04-22 04:43:19.400 113 18268.19 76.87 52561.58 88888.00 2008-04-22 04:43:19.900 113 18268.19 76.90 52561.63 88888.00 2008-04-22 04:43:20.400 113 18268.37 76.99 52561.68 88888.00 2008-04-22 04:43:20.900 113 18268.38 77.06 52561.70 88888.00 2008-04-22 04:43:21.400 113 18268.30 77.06 52561.66 88888.00 2008-04-22 04:43:21.900 113 18268.30 77.05 52561.63 88888.00 2008-04-22 04:43:22.400 113 18268.27 77.02 52561.72 88888.00 2008-04-22 04:43:22.900 113 18268.29 76.95 52561.66 88888.00 2008-04-22 04:43:23.400 113 18268.25 76.88 52561.60 88888.00 2008-04-22 04:43:23.900 113 18268.22 76.88 52561.51 88888.00 2008-04-22 04:43:24.400 113 18268.19 76.89 52561.63 88888.00 2008-04-22 04:43:24.900 113 18268.21 76.90 52561.75 88888.00 2008-04-22 04:43:25.400 113 18268.27 76.89 52561.80 88888.00 2008-04-22 04:43:25.900 113 18268.25 76.91 52561.83 88888.00 2008-04-22 04:43:26.400 113 18268.28 76.80 52561.80 88888.00 2008-04-22 04:43:26.900 113 18268.26 76.75 52561.77 88888.00 2008-04-22 04:43:27.400 113 18268.21 76.78 52561.80 88888.00 2008-04-22 04:43:27.900 113 18268.21 76.84 52561.81 88888.00 2008-04-22 04:43:28.400 113 18268.18 76.83 52561.80 88888.00 2008-04-22 04:43:28.900 113 18268.27 76.84 52561.77 88888.00 2008-04-22 04:43:29.400 113 18268.25 76.81 52561.84 88888.00 2008-04-22 04:43:29.900 113 18268.37 76.79 52561.82 88888.00 2008-04-22 04:43:30.400 113 18268.40 76.80 52561.86 88888.00 2008-04-22 04:43:30.900 113 18268.31 76.91 52561.71 88888.00 2008-04-22 04:43:31.400 113 18268.30 76.91 52561.65 88888.00 2008-04-22 04:43:31.900 113 18268.27 76.87 52561.61 88888.00 2008-04-22 04:43:32.400 113 18268.29 76.85 52561.63 88888.00 2008-04-22 04:43:32.900 113 18268.37 77.01 52561.50 88888.00 2008-04-22 04:43:33.400 113 18268.29 77.12 52561.48 88888.00 2008-04-22 04:43:33.900 113 18268.30 77.00 52561.39 88888.00 2008-04-22 04:43:34.400 113 18268.41 76.90 52561.41 88888.00 2008-04-22 04:43:34.900 113 18268.46 76.87 52561.50 88888.00 2008-04-22 04:43:35.400 113 18268.31 76.82 52561.64 88888.00 2008-04-22 04:43:35.900 113 18268.21 76.75 52561.61 88888.00 2008-04-22 04:43:36.400 113 18268.18 76.74 52561.39 88888.00 2008-04-22 04:43:36.900 113 18268.21 76.76 52561.38 88888.00 2008-04-22 04:43:37.400 113 18268.17 76.80 52561.41 88888.00 2008-04-22 04:43:37.900 113 18268.22 76.84 52561.55 88888.00 2008-04-22 04:43:38.400 113 18268.18 76.87 52561.53 88888.00 2008-04-22 04:43:38.900 113 18268.29 76.91 52561.49 88888.00 2008-04-22 04:43:39.400 113 18268.36 76.96 52561.58 88888.00 2008-04-22 04:43:39.900 113 18268.33 77.06 52561.73 88888.00 2008-04-22 04:43:40.400 113 18268.29 77.15 52561.74 88888.00 2008-04-22 04:43:40.900 113 18268.26 77.19 52561.61 88888.00 2008-04-22 04:43:41.400 113 18268.24 77.24 52561.50 88888.00 2008-04-22 04:43:41.900 113 18268.16 77.24 52561.55 88888.00 2008-04-22 04:43:42.400 113 18268.10 77.18 52561.46 88888.00 2008-04-22 04:43:42.900 113 18268.27 77.16 52561.61 88888.00 2008-04-22 04:43:43.400 113 18268.29 77.17 52561.66 88888.00 2008-04-22 04:43:43.900 113 18268.24 77.15 52561.55 88888.00 2008-04-22 04:43:44.400 113 18268.22 77.10 52561.58 88888.00 2008-04-22 04:43:44.900 113 18268.21 77.12 52561.53 88888.00 2008-04-22 04:43:45.400 113 18268.17 77.16 52561.61 88888.00 2008-04-22 04:43:45.900 113 18268.30 77.21 52561.64 88888.00 2008-04-22 04:43:46.400 113 18268.27 77.19 52561.60 88888.00 2008-04-22 04:43:46.900 113 18268.29 77.14 52561.69 88888.00 2008-04-22 04:43:47.400 113 18268.25 77.15 52561.70 88888.00 2008-04-22 04:43:47.900 113 18268.19 77.15 52561.69 88888.00 2008-04-22 04:43:48.400 113 18268.22 77.16 52561.72 88888.00 2008-04-22 04:43:48.900 113 18268.09 77.15 52561.60 88888.00 2008-04-22 04:43:49.400 113 18268.17 77.10 52561.69 88888.00 2008-04-22 04:43:49.900 113 18268.20 77.13 52561.72 88888.00 2008-04-22 04:43:50.400 113 18268.29 77.15 52561.74 88888.00 2008-04-22 04:43:50.900 113 18268.39 77.17 52561.59 88888.00 2008-04-22 04:43:51.400 113 18268.33 77.10 52561.51 88888.00 2008-04-22 04:43:51.900 113 18268.29 77.11 52561.50 88888.00 2008-04-22 04:43:52.400 113 18268.15 77.13 52561.57 88888.00 2008-04-22 04:43:52.900 113 18268.13 77.01 52561.54 88888.00 2008-04-22 04:43:53.400 113 18268.16 77.04 52561.61 88888.00 2008-04-22 04:43:53.900 113 18268.19 76.89 52561.66 88888.00 2008-04-22 04:43:54.400 113 18268.15 76.91 52561.57 88888.00 2008-04-22 04:43:54.900 113 18268.18 77.04 52561.52 88888.00 2008-04-22 04:43:55.400 113 18268.11 77.12 52561.71 88888.00 2008-04-22 04:43:55.900 113 18268.09 77.05 52561.63 88888.00 2008-04-22 04:43:56.400 113 18268.06 76.88 52561.66 88888.00 2008-04-22 04:43:56.900 113 18268.03 76.81 52561.71 88888.00 2008-04-22 04:43:57.400 113 18268.13 76.81 52561.63 88888.00 2008-04-22 04:43:57.900 113 18268.11 76.79 52561.51 88888.00 2008-04-22 04:43:58.400 113 18268.27 76.95 52561.36 88888.00 2008-04-22 04:43:58.900 113 18268.32 77.05 52561.38 88888.00 2008-04-22 04:43:59.400 113 18268.27 77.16 52561.40 88888.00 2008-04-22 04:43:59.900 113 18268.36 77.13 52561.48 88888.00 2008-04-22 04:44:00.400 113 18268.39 77.08 52561.49 88888.00 2008-04-22 04:44:00.900 113 18268.40 77.08 52561.49 88888.00 2008-04-22 04:44:01.400 113 18268.39 77.13 52561.50 88888.00 2008-04-22 04:44:01.900 113 18268.31 77.28 52561.52 88888.00 2008-04-22 04:44:02.400 113 18268.30 77.29 52561.53 88888.00 2008-04-22 04:44:02.900 113 18268.26 77.18 52561.59 88888.00 2008-04-22 04:44:03.400 113 18268.16 77.18 52561.65 88888.00 2008-04-22 04:44:03.900 113 18268.25 77.25 52561.71 88888.00 2008-04-22 04:44:04.400 113 18268.15 77.22 52561.70 88888.00 2008-04-22 04:44:04.900 113 18268.15 77.23 52561.66 88888.00 2008-04-22 04:44:05.400 113 18268.07 77.18 52561.70 88888.00 2008-04-22 04:44:05.900 113 18268.14 77.12 52561.70 88888.00 2008-04-22 04:44:06.400 113 18268.16 77.02 52561.71 88888.00 2008-04-22 04:44:06.900 113 18268.04 76.90 52561.68 88888.00 2008-04-22 04:44:07.400 113 18268.18 76.92 52561.54 88888.00 2008-04-22 04:44:07.900 113 18268.15 76.90 52561.57 88888.00 2008-04-22 04:44:08.400 113 18268.14 76.89 52561.53 88888.00 2008-04-22 04:44:08.900 113 18268.17 76.86 52561.49 88888.00 2008-04-22 04:44:09.400 113 18268.16 76.82 52561.48 88888.00 2008-04-22 04:44:09.900 113 18268.19 76.88 52561.57 88888.00 2008-04-22 04:44:10.400 113 18268.02 76.92 52561.52 88888.00 2008-04-22 04:44:10.900 113 18268.07 76.92 52561.45 88888.00 2008-04-22 04:44:11.400 113 18268.18 76.96 52561.38 88888.00 2008-04-22 04:44:11.900 113 18268.21 76.98 52561.41 88888.00 2008-04-22 04:44:12.400 113 18268.26 76.97 52561.34 88888.00 2008-04-22 04:44:12.900 113 18268.36 76.92 52561.41 88888.00 2008-04-22 04:44:13.400 113 18268.33 76.90 52561.37 88888.00 2008-04-22 04:44:13.900 113 18268.25 76.88 52561.40 88888.00 2008-04-22 04:44:14.400 113 18268.25 76.89 52561.55 88888.00 2008-04-22 04:44:14.900 113 18268.20 76.85 52561.60 88888.00 2008-04-22 04:44:15.400 113 18268.26 76.81 52561.60 88888.00 2008-04-22 04:44:15.900 113 18268.24 76.75 52561.53 88888.00 2008-04-22 04:44:16.400 113 18268.25 76.76 52561.57 88888.00 2008-04-22 04:44:16.900 113 18268.17 76.73 52561.50 88888.00 2008-04-22 04:44:17.400 113 18268.15 76.84 52561.45 88888.00 2008-04-22 04:44:17.900 113 18268.07 76.91 52561.40 88888.00 2008-04-22 04:44:18.400 113 18267.92 76.94 52561.41 88888.00 2008-04-22 04:44:18.900 113 18267.85 76.83 52561.48 88888.00 2008-04-22 04:44:19.400 113 18267.92 76.88 52561.48 88888.00 2008-04-22 04:44:19.900 113 18268.02 76.91 52561.60 88888.00 2008-04-22 04:44:20.400 113 18268.02 76.96 52561.53 88888.00 2008-04-22 04:44:20.900 113 18268.03 77.00 52561.52 88888.00 2008-04-22 04:44:21.400 113 18268.10 77.00 52561.51 88888.00 2008-04-22 04:44:21.900 113 18268.16 76.90 52561.40 88888.00 2008-04-22 04:44:22.400 113 18268.16 76.96 52561.43 88888.00 2008-04-22 04:44:22.900 113 18268.05 76.88 52561.45 88888.00 2008-04-22 04:44:23.400 113 18268.08 76.97 52561.59 88888.00 2008-04-22 04:44:23.900 113 18268.17 77.02 52561.64 88888.00 2008-04-22 04:44:24.400 113 18268.16 76.90 52561.66 88888.00 2008-04-22 04:44:24.900 113 18268.14 76.87 52561.64 88888.00 2008-04-22 04:44:25.400 113 18268.09 76.89 52561.62 88888.00 2008-04-22 04:44:25.900 113 18268.06 76.83 52561.69 88888.00 2008-04-22 04:44:26.400 113 18268.03 76.77 52561.75 88888.00 2008-04-22 04:44:26.900 113 18268.15 76.76 52561.80 88888.00 2008-04-22 04:44:27.400 113 18268.13 76.73 52561.72 88888.00 2008-04-22 04:44:27.900 113 18268.07 76.72 52561.54 88888.00 2008-04-22 04:44:28.400 113 18268.06 76.69 52561.50 88888.00 2008-04-22 04:44:28.900 113 18268.00 76.66 52561.57 88888.00 2008-04-22 04:44:29.400 113 18268.07 76.71 52561.59 88888.00 2008-04-22 04:44:29.900 113 18268.14 76.70 52561.57 88888.00 2008-04-22 04:44:30.400 113 18268.14 76.66 52561.53 88888.00 2008-04-22 04:44:30.900 113 18268.02 76.77 52561.57 88888.00 2008-04-22 04:44:31.400 113 18268.05 76.80 52561.58 88888.00 2008-04-22 04:44:31.900 113 18268.09 76.83 52561.61 88888.00 2008-04-22 04:44:32.400 113 18268.13 76.96 52561.62 88888.00 2008-04-22 04:44:32.900 113 18268.15 76.95 52561.55 88888.00 2008-04-22 04:44:33.400 113 18268.16 76.98 52561.70 88888.00 2008-04-22 04:44:33.900 113 18268.25 76.99 52561.62 88888.00 2008-04-22 04:44:34.400 113 18268.25 76.92 52561.64 88888.00 2008-04-22 04:44:34.900 113 18268.25 76.95 52561.58 88888.00 2008-04-22 04:44:35.400 113 18268.20 77.05 52561.64 88888.00 2008-04-22 04:44:35.900 113 18268.09 77.13 52561.73 88888.00 2008-04-22 04:44:36.400 113 18268.20 77.09 52561.70 88888.00 2008-04-22 04:44:36.900 113 18268.21 76.94 52561.61 88888.00 2008-04-22 04:44:37.400 113 18268.17 76.88 52561.69 88888.00 2008-04-22 04:44:37.900 113 18268.08 76.78 52561.78 88888.00 2008-04-22 04:44:38.400 113 18268.02 76.76 52561.73 88888.00 2008-04-22 04:44:38.900 113 18268.05 76.78 52561.68 88888.00 2008-04-22 04:44:39.400 113 18268.06 76.83 52561.61 88888.00 2008-04-22 04:44:39.900 113 18268.05 76.85 52561.65 88888.00 2008-04-22 04:44:40.400 113 18268.05 76.88 52561.72 88888.00 2008-04-22 04:44:40.900 113 18268.07 76.86 52561.65 88888.00 2008-04-22 04:44:41.400 113 18268.09 76.83 52561.70 88888.00 2008-04-22 04:44:41.900 113 18268.13 76.85 52561.76 88888.00 2008-04-22 04:44:42.400 113 18268.11 76.86 52561.74 88888.00 2008-04-22 04:44:42.900 113 18268.03 76.90 52561.75 88888.00 2008-04-22 04:44:43.400 113 18268.07 76.86 52561.73 88888.00 2008-04-22 04:44:43.900 113 18268.17 76.86 52561.64 88888.00 2008-04-22 04:44:44.400 113 18268.25 76.94 52561.62 88888.00 2008-04-22 04:44:44.900 113 18268.16 76.88 52561.65 88888.00 2008-04-22 04:44:45.400 113 18268.13 76.88 52561.55 88888.00 2008-04-22 04:44:45.900 113 18268.10 76.90 52561.62 88888.00 2008-04-22 04:44:46.400 113 18268.19 76.88 52561.69 88888.00 2008-04-22 04:44:46.900 113 18268.11 76.92 52561.55 88888.00 2008-04-22 04:44:47.400 113 18268.06 76.86 52561.47 88888.00 2008-04-22 04:44:47.900 113 18268.03 76.86 52561.49 88888.00 2008-04-22 04:44:48.400 113 18268.16 76.81 52561.58 88888.00 2008-04-22 04:44:48.900 113 18268.19 76.87 52561.53 88888.00 2008-04-22 04:44:49.400 113 18268.14 76.94 52561.45 88888.00 2008-04-22 04:44:49.900 113 18268.09 76.90 52561.40 88888.00 2008-04-22 04:44:50.400 113 18268.03 76.84 52561.51 88888.00 2008-04-22 04:44:50.900 113 18268.00 76.96 52561.55 88888.00 2008-04-22 04:44:51.400 113 18268.02 76.98 52561.52 88888.00 2008-04-22 04:44:51.900 113 18267.98 77.04 52561.57 88888.00 2008-04-22 04:44:52.400 113 18267.99 77.06 52561.53 88888.00 2008-04-22 04:44:52.900 113 18268.02 77.13 52561.71 88888.00 2008-04-22 04:44:53.400 113 18268.04 77.24 52561.84 88888.00 2008-04-22 04:44:53.900 113 18268.10 77.31 52561.83 88888.00 2008-04-22 04:44:54.400 113 18267.96 77.22 52561.80 88888.00 2008-04-22 04:44:54.900 113 18267.94 77.07 52561.86 88888.00 2008-04-22 04:44:55.400 113 18268.04 76.99 52561.83 88888.00 2008-04-22 04:44:55.900 113 18268.06 76.90 52561.77 88888.00 2008-04-22 04:44:56.400 113 18267.97 76.86 52561.78 88888.00 2008-04-22 04:44:56.900 113 18267.97 76.91 52561.74 88888.00 2008-04-22 04:44:57.400 113 18267.91 76.89 52561.75 88888.00 2008-04-22 04:44:57.900 113 18267.85 76.84 52561.66 88888.00 2008-04-22 04:44:58.400 113 18267.92 76.91 52561.65 88888.00 2008-04-22 04:44:58.900 113 18267.87 76.80 52561.62 88888.00 2008-04-22 04:44:59.400 113 18267.91 76.76 52561.53 88888.00 2008-04-22 04:44:59.900 113 18267.94 76.78 52561.69 88888.00 2008-04-22 04:45:00.400 113 18267.99 76.78 52561.73 88888.00 2008-04-22 04:45:00.900 113 18268.05 76.76 52561.54 88888.00 2008-04-22 04:45:01.400 113 18267.81 76.75 52561.61 88888.00 2008-04-22 04:45:01.900 113 18267.98 76.69 52561.61 88888.00 2008-04-22 04:45:02.400 113 18268.07 76.67 52561.60 88888.00 2008-04-22 04:45:02.900 113 18268.14 76.70 52561.49 88888.00 2008-04-22 04:45:03.400 113 18268.07 76.74 52561.51 88888.00 2008-04-22 04:45:03.900 113 18268.06 76.79 52561.68 88888.00 2008-04-22 04:45:04.400 113 18268.16 76.83 52561.69 88888.00 2008-04-22 04:45:04.900 113 18268.17 77.05 52561.77 88888.00 2008-04-22 04:45:05.400 113 18268.05 77.12 52561.80 88888.00 2008-04-22 04:45:05.900 113 18268.11 77.11 52561.71 88888.00 2008-04-22 04:45:06.400 113 18268.15 77.08 52561.63 88888.00 2008-04-22 04:45:06.900 113 18268.05 77.12 52561.69 88888.00 2008-04-22 04:45:07.400 113 18268.13 77.11 52561.64 88888.00 2008-04-22 04:45:07.900 113 18268.16 77.06 52561.64 88888.00 2008-04-22 04:45:08.400 113 18268.22 77.12 52561.68 88888.00 2008-04-22 04:45:08.900 113 18268.07 77.10 52561.75 88888.00 2008-04-22 04:45:09.400 113 18268.05 77.11 52561.60 88888.00 2008-04-22 04:45:09.900 113 18267.96 77.13 52561.60 88888.00 2008-04-22 04:45:10.400 113 18268.15 77.11 52561.74 88888.00 2008-04-22 04:45:10.900 113 18268.18 77.13 52561.84 88888.00 2008-04-22 04:45:11.400 113 18268.10 77.19 52561.73 88888.00 2008-04-22 04:45:11.900 113 18268.03 77.25 52561.73 88888.00 2008-04-22 04:45:12.400 113 18267.97 77.21 52561.73 88888.00 2008-04-22 04:45:12.900 113 18268.11 77.16 52561.59 88888.00 2008-04-22 04:45:13.400 113 18268.16 77.17 52561.47 88888.00 2008-04-22 04:45:13.900 113 18268.15 77.22 52561.43 88888.00 2008-04-22 04:45:14.400 113 18268.22 77.26 52561.46 88888.00 2008-04-22 04:45:14.900 113 18268.18 77.26 52561.51 88888.00 2008-04-22 04:45:15.400 113 18268.06 77.24 52561.53 88888.00 2008-04-22 04:45:15.900 113 18267.95 77.20 52561.49 88888.00 2008-04-22 04:45:16.400 113 18267.96 77.21 52561.42 88888.00 2008-04-22 04:45:16.900 113 18267.96 77.19 52561.53 88888.00 2008-04-22 04:45:17.400 113 18267.89 77.20 52561.49 88888.00 2008-04-22 04:45:17.900 113 18267.77 77.21 52561.51 88888.00 2008-04-22 04:45:18.400 113 18267.75 77.14 52561.48 88888.00 2008-04-22 04:45:18.900 113 18267.81 77.05 52561.40 88888.00 2008-04-22 04:45:19.400 113 18267.80 76.99 52561.40 88888.00 2008-04-22 04:45:19.900 113 18267.95 76.92 52561.51 88888.00 2008-04-22 04:45:20.400 113 18267.89 76.88 52561.54 88888.00 2008-04-22 04:45:20.900 113 18267.86 76.84 52561.43 88888.00 2008-04-22 04:45:21.400 113 18267.91 76.78 52561.40 88888.00 2008-04-22 04:45:21.900 113 18267.95 76.67 52561.46 88888.00 2008-04-22 04:45:22.400 113 18267.94 76.68 52561.40 88888.00 2008-04-22 04:45:22.900 113 18267.89 76.78 52561.39 88888.00 2008-04-22 04:45:23.400 113 18268.03 76.81 52561.38 88888.00 2008-04-22 04:45:23.900 113 18267.96 76.85 52561.38 88888.00 2008-04-22 04:45:24.400 113 18267.89 76.78 52561.31 88888.00 2008-04-22 04:45:24.900 113 18267.91 76.72 52561.26 88888.00 2008-04-22 04:45:25.400 113 18267.81 76.72 52561.42 88888.00 2008-04-22 04:45:25.900 113 18267.85 76.75 52561.39 88888.00 2008-04-22 04:45:26.400 113 18267.88 76.77 52561.41 88888.00 2008-04-22 04:45:26.900 113 18267.88 76.77 52561.31 88888.00 2008-04-22 04:45:27.400 113 18267.85 76.78 52561.31 88888.00 2008-04-22 04:45:27.900 113 18267.75 76.83 52561.30 88888.00 2008-04-22 04:45:28.400 113 18267.83 76.83 52561.27 88888.00 2008-04-22 04:45:28.900 113 18267.99 76.90 52561.28 88888.00 2008-04-22 04:45:29.400 113 18267.98 76.92 52561.38 88888.00 2008-04-22 04:45:29.900 113 18268.07 76.85 52561.36 88888.00 2008-04-22 04:45:30.400 113 18268.16 76.87 52561.53 88888.00 2008-04-22 04:45:30.900 113 18268.04 76.79 52561.59 88888.00 2008-04-22 04:45:31.400 113 18267.83 76.78 52561.59 88888.00 2008-04-22 04:45:31.900 113 18267.86 77.03 52561.64 88888.00 2008-04-22 04:45:32.400 113 18267.83 76.99 52561.59 88888.00 2008-04-22 04:45:32.900 113 18267.74 76.84 52561.50 88888.00 2008-04-22 04:45:33.400 113 18267.75 76.77 52561.51 88888.00 2008-04-22 04:45:33.900 113 18267.83 76.75 52561.65 88888.00 2008-04-22 04:45:34.400 113 18267.91 76.81 52561.59 88888.00 2008-04-22 04:45:34.900 113 18267.86 76.78 52561.59 88888.00 2008-04-22 04:45:35.400 113 18267.80 76.74 52561.61 88888.00 2008-04-22 04:45:35.900 113 18267.83 76.73 52561.63 88888.00 2008-04-22 04:45:36.400 113 18267.83 76.73 52561.62 88888.00 2008-04-22 04:45:36.900 113 18267.86 76.69 52561.57 88888.00 2008-04-22 04:45:37.400 113 18267.85 76.72 52561.49 88888.00 2008-04-22 04:45:37.900 113 18267.89 76.74 52561.55 88888.00 2008-04-22 04:45:38.400 113 18267.84 76.77 52561.58 88888.00 2008-04-22 04:45:38.900 113 18267.67 76.71 52561.57 88888.00 2008-04-22 04:45:39.400 113 18267.67 76.65 52561.54 88888.00 2008-04-22 04:45:39.900 113 18267.78 76.72 52561.39 88888.00 2008-04-22 04:45:40.400 113 18267.89 76.75 52561.36 88888.00 2008-04-22 04:45:40.900 113 18267.83 76.92 52561.37 88888.00 2008-04-22 04:45:41.400 113 18267.87 76.86 52561.49 88888.00 2008-04-22 04:45:41.900 113 18267.89 76.82 52561.51 88888.00 2008-04-22 04:45:42.400 113 18267.65 76.89 52561.53 88888.00 2008-04-22 04:45:42.900 113 18267.59 76.80 52561.48 88888.00 2008-04-22 04:45:43.400 113 18267.64 76.64 52561.51 88888.00 2008-04-22 04:45:43.900 113 18267.77 76.80 52561.50 88888.00 2008-04-22 04:45:44.400 113 18267.80 76.99 52561.55 88888.00 2008-04-22 04:45:44.900 113 18267.77 77.05 52561.57 88888.00 2008-04-22 04:45:45.400 113 18267.71 77.03 52561.58 88888.00 2008-04-22 04:45:45.900 113 18267.69 77.03 52561.52 88888.00 2008-04-22 04:45:46.400 113 18267.71 77.06 52561.53 88888.00 2008-04-22 04:45:46.900 113 18267.69 77.02 52561.38 88888.00 2008-04-22 04:45:47.400 113 18267.75 76.80 52561.33 88888.00 2008-04-22 04:45:47.900 113 18267.72 76.64 52561.35 88888.00 2008-04-22 04:45:48.400 113 18267.72 76.62 52561.37 88888.00 2008-04-22 04:45:48.900 113 18267.67 76.68 52561.31 88888.00 2008-04-22 04:45:49.400 113 18267.70 76.65 52561.38 88888.00 2008-04-22 04:45:49.900 113 18267.77 76.71 52561.46 88888.00 2008-04-22 04:45:50.400 113 18267.80 76.80 52561.49 88888.00 2008-04-22 04:45:50.900 113 18267.67 76.88 52561.48 88888.00 2008-04-22 04:45:51.400 113 18267.64 76.82 52561.52 88888.00 2008-04-22 04:45:51.900 113 18267.63 76.85 52561.36 88888.00 2008-04-22 04:45:52.400 113 18267.64 76.76 52561.36 88888.00 2008-04-22 04:45:52.900 113 18267.69 76.67 52561.46 88888.00 2008-04-22 04:45:53.400 113 18267.76 76.74 52561.50 88888.00 2008-04-22 04:45:53.900 113 18267.69 76.67 52561.52 88888.00 2008-04-22 04:45:54.400 113 18267.61 76.65 52561.48 88888.00 2008-04-22 04:45:54.900 113 18267.75 76.67 52561.43 88888.00 2008-04-22 04:45:55.400 113 18267.67 76.63 52561.37 88888.00 2008-04-22 04:45:55.900 113 18267.52 76.58 52561.47 88888.00 2008-04-22 04:45:56.400 113 18267.46 76.62 52561.50 88888.00 2008-04-22 04:45:56.900 113 18267.60 76.64 52561.51 88888.00 2008-04-22 04:45:57.400 113 18267.55 76.63 52561.53 88888.00 2008-04-22 04:45:57.900 113 18267.59 76.62 52561.46 88888.00 2008-04-22 04:45:58.400 113 18267.72 76.72 52561.34 88888.00 2008-04-22 04:45:58.900 113 18267.81 76.78 52561.36 88888.00 2008-04-22 04:45:59.400 113 18267.78 76.75 52561.40 88888.00 2008-04-22 04:45:59.900 113 18267.88 76.73 52561.50 88888.00 2008-04-22 04:46:00.400 113 18267.87 76.67 52561.47 88888.00 2008-04-22 04:46:00.900 113 18267.78 76.69 52561.52 88888.00 2008-04-22 04:46:01.400 113 18267.69 76.72 52561.60 88888.00 2008-04-22 04:46:01.900 113 18267.83 76.78 52561.48 88888.00 2008-04-22 04:46:02.400 113 18267.81 76.77 52561.40 88888.00 2008-04-22 04:46:02.900 113 18267.75 76.87 52561.45 88888.00 2008-04-22 04:46:03.400 113 18267.69 76.95 52561.57 88888.00 2008-04-22 04:46:03.900 113 18267.65 76.95 52561.59 88888.00 2008-04-22 04:46:04.400 113 18267.69 77.02 52561.54 88888.00 2008-04-22 04:46:04.900 113 18267.77 77.06 52561.42 88888.00 2008-04-22 04:46:05.400 113 18267.85 77.09 52561.43 88888.00 2008-04-22 04:46:05.900 113 18267.82 77.14 52561.41 88888.00 2008-04-22 04:46:06.400 113 18267.82 77.15 52561.45 88888.00 2008-04-22 04:46:06.900 113 18267.89 77.12 52561.43 88888.00 2008-04-22 04:46:07.400 113 18267.89 77.13 52561.33 88888.00 2008-04-22 04:46:07.900 113 18267.75 77.02 52561.26 88888.00 2008-04-22 04:46:08.400 113 18267.77 76.90 52561.31 88888.00 2008-04-22 04:46:08.900 113 18267.66 76.81 52561.28 88888.00 2008-04-22 04:46:09.400 113 18267.74 76.92 52561.27 88888.00 2008-04-22 04:46:09.900 113 18267.66 77.06 52561.35 88888.00 2008-04-22 04:46:10.400 113 18267.77 77.04 52561.35 88888.00 2008-04-22 04:46:10.900 113 18267.78 76.98 52561.42 88888.00 2008-04-22 04:46:11.400 113 18267.86 76.91 52561.48 88888.00 2008-04-22 04:46:11.900 113 18267.86 76.87 52561.60 88888.00 2008-04-22 04:46:12.400 113 18267.72 76.90 52561.52 88888.00 2008-04-22 04:46:12.900 113 18267.82 76.83 52561.38 88888.00 2008-04-22 04:46:13.400 113 18267.93 76.79 52561.36 88888.00 2008-04-22 04:46:13.900 113 18267.87 76.80 52561.47 88888.00 2008-04-22 04:46:14.400 113 18267.84 76.74 52561.51 88888.00 2008-04-22 04:46:14.900 113 18267.81 76.72 52561.60 88888.00 2008-04-22 04:46:15.400 113 18267.85 76.76 52561.54 88888.00 2008-04-22 04:46:15.900 113 18267.91 76.79 52561.53 88888.00 2008-04-22 04:46:16.400 113 18267.94 76.81 52561.62 88888.00 2008-04-22 04:46:16.900 113 18267.88 76.79 52561.59 88888.00 2008-04-22 04:46:17.400 113 18267.92 76.80 52561.51 88888.00 2008-04-22 04:46:17.900 113 18267.86 76.89 52561.50 88888.00 2008-04-22 04:46:18.400 113 18267.83 76.96 52561.54 88888.00 2008-04-22 04:46:18.900 113 18267.96 76.78 52561.50 88888.00 2008-04-22 04:46:19.400 113 18268.02 76.70 52561.52 88888.00 2008-04-22 04:46:19.900 113 18267.92 76.68 52561.49 88888.00 2008-04-22 04:46:20.400 113 18267.88 76.69 52561.41 88888.00 2008-04-22 04:46:20.900 113 18267.96 76.61 52561.55 88888.00 2008-04-22 04:46:21.400 113 18268.17 76.56 52561.57 88888.00 2008-04-22 04:46:21.900 113 18268.18 76.62 52561.49 88888.00 2008-04-22 04:46:22.400 113 18268.13 76.62 52561.57 88888.00 2008-04-22 04:46:22.900 113 18268.07 76.63 52561.63 88888.00 2008-04-22 04:46:23.400 113 18267.98 76.56 52561.59 88888.00 2008-04-22 04:46:23.900 113 18267.86 76.61 52561.60 88888.00 2008-04-22 04:46:24.400 113 18267.85 76.66 52561.52 88888.00 2008-04-22 04:46:24.900 113 18267.87 76.59 52561.55 88888.00 2008-04-22 04:46:25.400 113 18267.94 76.47 52561.50 88888.00 2008-04-22 04:46:25.900 113 18267.92 76.41 52561.53 88888.00 2008-04-22 04:46:26.400 113 18267.94 76.42 52561.48 88888.00 2008-04-22 04:46:26.900 113 18267.94 76.50 52561.46 88888.00 2008-04-22 04:46:27.400 113 18267.98 76.50 52561.41 88888.00 2008-04-22 04:46:27.900 113 18268.05 76.47 52561.41 88888.00 2008-04-22 04:46:28.400 113 18268.02 76.47 52561.36 88888.00 2008-04-22 04:46:28.900 113 18267.97 76.51 52561.35 88888.00 2008-04-22 04:46:29.400 113 18267.93 76.48 52561.38 88888.00 2008-04-22 04:46:29.900 113 18267.93 76.44 52561.49 88888.00 2008-04-22 04:46:30.400 113 18267.85 76.44 52561.47 88888.00 2008-04-22 04:46:30.900 113 18267.38 76.57 52561.33 88888.00 2008-04-22 04:46:31.400 113 18267.13 76.59 52561.26 88888.00 2008-04-22 04:46:31.900 113 18266.95 76.50 52561.30 88888.00 2008-04-22 04:46:32.400 113 18267.02 76.48 52561.33 88888.00 2008-04-22 04:46:32.900 113 18266.91 76.46 52561.40 88888.00 2008-04-22 04:46:33.400 113 18267.04 76.41 52561.38 88888.00 2008-04-22 04:46:33.900 113 18267.57 76.46 52561.35 88888.00 2008-04-22 04:46:34.400 113 18267.83 76.54 52561.36 88888.00 2008-04-22 04:46:34.900 113 18267.81 76.54 52561.45 88888.00 2008-04-22 04:46:35.400 113 18267.84 76.58 52561.58 88888.00 2008-04-22 04:46:35.900 113 18267.82 76.58 52561.69 88888.00 2008-04-22 04:46:36.400 113 18267.85 76.61 52561.53 88888.00 2008-04-22 04:46:36.900 113 18267.91 76.51 52561.51 88888.00 2008-04-22 04:46:37.400 113 18268.00 76.41 52561.35 88888.00 2008-04-22 04:46:37.900 113 18267.93 76.43 52561.20 88888.00 2008-04-22 04:46:38.400 113 18267.91 76.50 52561.27 88888.00 2008-04-22 04:46:38.900 113 18267.96 76.45 52561.24 88888.00 2008-04-22 04:46:39.400 113 18267.88 76.47 52561.25 88888.00 2008-04-22 04:46:39.900 113 18267.78 76.53 52561.38 88888.00 2008-04-22 04:46:40.400 113 18267.64 76.52 52561.48 88888.00 2008-04-22 04:46:40.900 113 18267.60 76.49 52561.53 88888.00 2008-04-22 04:46:41.400 113 18267.65 76.44 52561.50 88888.00 2008-04-22 04:46:41.900 113 18267.73 76.39 52561.42 88888.00 2008-04-22 04:46:42.400 113 18267.59 76.37 52561.31 88888.00 2008-04-22 04:46:42.900 113 18267.48 76.41 52561.33 88888.00 2008-04-22 04:46:43.400 113 18267.45 76.48 52561.29 88888.00 2008-04-22 04:46:43.900 113 18267.57 76.55 52561.33 88888.00 2008-04-22 04:46:44.400 113 18267.60 76.55 52561.37 88888.00 2008-04-22 04:46:44.900 113 18267.55 76.54 52561.45 88888.00 2008-04-22 04:46:45.400 113 18267.51 76.77 52561.40 88888.00 2008-04-22 04:46:45.900 113 18267.43 76.79 52561.26 88888.00 2008-04-22 04:46:46.400 113 18267.52 76.75 52561.30 88888.00 2008-04-22 04:46:46.900 113 18267.54 76.79 52561.22 88888.00 2008-04-22 04:46:47.400 113 18267.64 76.77 52561.38 88888.00 2008-04-22 04:46:47.900 113 18267.70 76.73 52561.53 88888.00 2008-04-22 04:46:48.400 113 18267.81 76.68 52561.46 88888.00 2008-04-22 04:46:48.900 113 18267.66 76.56 52561.43 88888.00 2008-04-22 04:46:49.400 113 18267.52 76.45 52561.36 88888.00 2008-04-22 04:46:49.900 113 18267.62 76.39 52561.40 88888.00 2008-04-22 04:46:50.400 113 18267.66 76.40 52561.42 88888.00 2008-04-22 04:46:50.900 113 18267.62 76.43 52561.38 88888.00 2008-04-22 04:46:51.400 113 18267.51 76.48 52561.41 88888.00 2008-04-22 04:46:51.900 113 18267.66 76.50 52561.46 88888.00 2008-04-22 04:46:52.400 113 18267.67 76.58 52561.35 88888.00 2008-04-22 04:46:52.900 113 18267.70 76.57 52561.25 88888.00 2008-04-22 04:46:53.400 113 18267.63 76.53 52561.35 88888.00 2008-04-22 04:46:53.900 113 18267.63 76.53 52561.26 88888.00 2008-04-22 04:46:54.400 113 18267.64 76.62 52561.19 88888.00 2008-04-22 04:46:54.900 113 18267.73 76.67 52561.18 88888.00 2008-04-22 04:46:55.400 113 18267.82 76.55 52561.20 88888.00 2008-04-22 04:46:55.900 113 18267.83 76.55 52561.24 88888.00 2008-04-22 04:46:56.400 113 18267.76 76.52 52561.23 88888.00 2008-04-22 04:46:56.900 113 18267.53 76.49 52561.26 88888.00 2008-04-22 04:46:57.400 113 18267.46 76.44 52561.24 88888.00 2008-04-22 04:46:57.900 113 18267.59 76.41 52561.17 88888.00 2008-04-22 04:46:58.400 113 18267.49 76.42 52561.33 88888.00 2008-04-22 04:46:58.900 113 18267.69 76.39 52561.31 88888.00 2008-04-22 04:46:59.400 113 18267.76 76.39 52561.33 88888.00 2008-04-22 04:46:59.900 113 18267.74 76.40 52561.34 88888.00 2008-04-22 04:47:00.400 113 18267.76 76.40 52561.40 88888.00 2008-04-22 04:47:00.900 113 18267.77 76.46 52561.39 88888.00 2008-04-22 04:47:01.400 113 18267.84 76.47 52561.40 88888.00 2008-04-22 04:47:01.900 113 18267.91 76.55 52561.37 88888.00 2008-04-22 04:47:02.400 113 18267.87 76.47 52561.27 88888.00 2008-04-22 04:47:02.900 113 18267.82 76.48 52561.29 88888.00 2008-04-22 04:47:03.400 113 18267.91 76.46 52561.30 88888.00 2008-04-22 04:47:03.900 113 18267.78 76.37 52561.27 88888.00 2008-04-22 04:47:04.400 113 18267.61 76.29 52561.26 88888.00 2008-04-22 04:47:04.900 113 18267.75 76.29 52561.26 88888.00 2008-04-22 04:47:05.400 113 18267.81 76.29 52561.19 88888.00 2008-04-22 04:47:05.900 113 18267.69 76.28 52561.22 88888.00 2008-04-22 04:47:06.400 113 18267.54 76.39 52561.31 88888.00 2008-04-22 04:47:06.900 113 18267.65 76.38 52561.41 88888.00 2008-04-22 04:47:07.400 113 18267.73 76.38 52561.27 88888.00 2008-04-22 04:47:07.900 113 18267.54 76.37 52561.13 88888.00 2008-04-22 04:47:08.400 113 18267.56 76.36 52561.13 88888.00 2008-04-22 04:47:08.900 113 18267.73 76.31 52561.17 88888.00 2008-04-22 04:47:09.400 113 18267.73 76.36 52561.31 88888.00 2008-04-22 04:47:09.900 113 18267.64 76.54 52561.34 88888.00 2008-04-22 04:47:10.400 113 18267.72 76.50 52561.34 88888.00 2008-04-22 04:47:10.900 113 18267.70 76.47 52561.36 88888.00 2008-04-22 04:47:11.397 113 18267.62 76.52 52561.39 88888.00 2008-04-22 04:47:11.907 113 18267.73 76.50 52561.29 88888.00 2008-04-22 04:47:12.407 113 18267.75 76.44 52561.31 88888.00 2008-04-22 04:47:12.907 113 18267.67 76.50 52561.33 88888.00 2008-04-22 04:47:13.407 113 18267.72 76.47 52561.34 88888.00 2008-04-22 04:47:13.907 113 18267.65 76.51 52561.38 88888.00 2008-04-22 04:47:14.407 113 18267.65 76.56 52561.52 88888.00 2008-04-22 04:47:14.907 113 18267.62 76.62 52561.53 88888.00 2008-04-22 04:47:15.407 113 18267.54 76.57 52561.57 88888.00 2008-04-22 04:47:15.907 113 18267.64 76.62 52561.61 88888.00 2008-04-22 04:47:16.407 113 18267.75 76.54 52561.66 88888.00 2008-04-22 04:47:16.907 113 18267.76 76.51 52561.60 88888.00 2008-04-22 04:47:17.407 113 18267.78 76.47 52561.64 88888.00 2008-04-22 04:47:17.907 113 18267.85 76.44 52561.53 88888.00 2008-04-22 04:47:18.407 113 18267.84 76.44 52561.45 88888.00 2008-04-22 04:47:18.907 113 18267.91 76.34 52561.38 88888.00 2008-04-22 04:47:19.407 113 18267.85 76.26 52561.38 88888.00 2008-04-22 04:47:19.907 113 18267.75 76.29 52561.38 88888.00 2008-04-22 04:47:20.407 113 18267.72 76.26 52561.41 88888.00 2008-04-22 04:47:20.907 113 18267.73 76.34 52561.39 88888.00 2008-04-22 04:47:21.407 113 18267.78 76.33 52561.33 88888.00 2008-04-22 04:47:21.907 113 18267.75 76.37 52561.26 88888.00 2008-04-22 04:47:22.407 113 18267.66 76.38 52561.30 88888.00 2008-04-22 04:47:22.907 113 18267.66 76.28 52561.20 88888.00 2008-04-22 04:47:23.407 113 18267.72 76.31 52561.30 88888.00 2008-04-22 04:47:23.907 113 18267.81 76.32 52561.38 88888.00 2008-04-22 04:47:24.407 113 18267.97 76.31 52561.39 88888.00 2008-04-22 04:47:24.907 113 18268.00 76.31 52561.36 88888.00 2008-04-22 04:47:25.407 113 18267.88 76.38 52561.33 88888.00 2008-04-22 04:47:25.907 113 18267.96 76.41 52561.28 88888.00 2008-04-22 04:47:26.407 113 18267.88 76.40 52561.26 88888.00 2008-04-22 04:47:26.907 113 18267.81 76.42 52561.25 88888.00 2008-04-22 04:47:27.407 113 18267.82 76.45 52561.23 88888.00 2008-04-22 04:47:27.907 113 18267.81 76.43 52561.25 88888.00 2008-04-22 04:47:28.407 113 18267.93 76.44 52561.23 88888.00 2008-04-22 04:47:28.907 113 18267.89 76.41 52561.28 88888.00 2008-04-22 04:47:29.407 113 18267.84 76.40 52561.35 88888.00 2008-04-22 04:47:29.907 113 18267.86 76.45 52561.33 88888.00 2008-04-22 04:47:30.407 113 18267.70 76.62 52561.33 88888.00 2008-04-22 04:47:30.907 113 18267.61 76.72 52561.36 88888.00 2008-04-22 04:47:31.407 113 18267.56 76.73 52561.37 88888.00 2008-04-22 04:47:31.907 113 18267.64 76.68 52561.43 88888.00 2008-04-22 04:47:32.407 113 18267.77 76.65 52561.47 88888.00 2008-04-22 04:47:32.907 113 18267.80 76.72 52561.51 88888.00 2008-04-22 04:47:33.407 113 18267.72 76.73 52561.58 88888.00 2008-04-22 04:47:33.907 113 18267.76 76.73 52561.51 88888.00 2008-04-22 04:47:34.407 113 18268.02 76.65 52561.41 88888.00 2008-04-22 04:47:34.907 113 18267.97 76.71 52561.49 88888.00 2008-04-22 04:47:35.407 113 18267.96 76.75 52561.50 88888.00 2008-04-22 04:47:35.907 113 18267.80 76.74 52561.45 88888.00 2008-04-22 04:47:36.407 113 18267.69 76.74 52561.45 88888.00 2008-04-22 04:47:36.907 113 18267.63 76.79 52561.40 88888.00 2008-04-22 04:47:37.407 113 18267.64 76.78 52561.43 88888.00 2008-04-22 04:47:37.907 113 18267.72 76.78 52561.38 88888.00 2008-04-22 04:47:38.407 113 18267.72 76.76 52561.36 88888.00 2008-04-22 04:47:38.907 113 18267.62 76.73 52561.47 88888.00 2008-04-22 04:47:39.407 113 18267.71 76.72 52561.51 88888.00 2008-04-22 04:47:39.907 113 18267.64 76.72 52561.50 88888.00 2008-04-22 04:47:40.407 113 18267.67 76.68 52561.51 88888.00 2008-04-22 04:47:40.907 113 18267.70 76.66 52561.53 88888.00 2008-04-22 04:47:41.407 113 18267.62 76.68 52561.36 88888.00 2008-04-22 04:47:41.907 113 18267.51 76.67 52561.45 88888.00 2008-04-22 04:47:42.407 113 18267.48 76.64 52561.42 88888.00 2008-04-22 04:47:42.907 113 18267.45 76.71 52561.43 88888.00 2008-04-22 04:47:43.407 113 18267.37 76.76 52561.45 88888.00 2008-04-22 04:47:43.907 113 18267.45 76.83 52561.40 88888.00 2008-04-22 04:47:44.407 113 18267.53 76.82 52561.38 88888.00 2008-04-22 04:47:44.907 113 18267.53 76.77 52561.27 88888.00 2008-04-22 04:47:45.407 113 18267.51 76.79 52561.19 88888.00 2008-04-22 04:47:45.907 113 18267.54 76.82 52561.15 88888.00 2008-04-22 04:47:46.407 113 18267.41 76.78 52561.26 88888.00 2008-04-22 04:47:46.907 113 18267.45 76.80 52561.38 88888.00 2008-04-22 04:47:47.407 113 18267.38 76.77 52561.47 88888.00 2008-04-22 04:47:47.907 113 18267.35 76.64 52561.50 88888.00 2008-04-22 04:47:48.407 113 18267.37 76.52 52561.43 88888.00 2008-04-22 04:47:48.907 113 18267.42 76.47 52561.45 88888.00 2008-04-22 04:47:49.407 113 18267.42 76.45 52561.40 88888.00 2008-04-22 04:47:49.907 113 18267.46 76.46 52561.36 88888.00 2008-04-22 04:47:50.407 113 18267.41 76.44 52561.35 88888.00 2008-04-22 04:47:50.907 113 18267.33 76.48 52561.50 88888.00 2008-04-22 04:47:51.407 113 18267.37 76.52 52561.68 88888.00 2008-04-22 04:47:51.907 113 18267.33 76.47 52561.55 88888.00 2008-04-22 04:47:52.407 113 18267.39 76.48 52561.48 88888.00 2008-04-22 04:47:52.907 113 18267.44 76.50 52561.52 88888.00 2008-04-22 04:47:53.407 113 18267.51 76.50 52561.46 88888.00 2008-04-22 04:47:53.907 113 18267.39 76.54 52561.37 88888.00 2008-04-22 04:47:54.407 113 18267.22 76.64 52561.41 88888.00 2008-04-22 04:47:54.907 113 18267.32 76.70 52561.42 88888.00 2008-04-22 04:47:55.407 113 18267.43 76.61 52561.39 88888.00 2008-04-22 04:47:55.907 113 18267.46 76.42 52561.31 88888.00 2008-04-22 04:47:56.407 113 18267.60 76.34 52561.35 88888.00 2008-04-22 04:47:56.907 113 18267.45 76.34 52561.47 88888.00 2008-04-22 04:47:57.407 113 18267.37 76.36 52561.35 88888.00 2008-04-22 04:47:57.907 113 18267.34 76.39 52561.26 88888.00 2008-04-22 04:47:58.407 113 18267.37 76.47 52561.33 88888.00 2008-04-22 04:47:58.907 113 18267.32 76.39 52561.43 88888.00 2008-04-22 04:47:59.407 113 18267.28 76.46 52561.55 88888.00 2008-04-22 04:47:59.907 113 18267.45 76.48 52561.50 88888.00 2008-04-22 04:48:00.407 113 18267.35 76.48 52561.48 88888.00 2008-04-22 04:48:00.907 113 18267.40 76.47 52561.41 88888.00 2008-04-22 04:48:01.407 113 18267.34 76.45 52561.46 88888.00 2008-04-22 04:48:01.907 113 18267.28 76.53 52561.61 88888.00 2008-04-22 04:48:02.407 113 18267.34 76.50 52561.66 88888.00 2008-04-22 04:48:02.907 113 18267.24 76.52 52561.72 88888.00 2008-04-22 04:48:03.407 113 18267.26 76.54 52561.89 88888.00 2008-04-22 04:48:03.907 113 18267.30 76.72 52561.80 88888.00 2008-04-22 04:48:04.407 113 18267.38 76.77 52561.81 88888.00 2008-04-22 04:48:04.907 113 18267.32 76.73 52561.84 88888.00 2008-04-22 04:48:05.407 113 18267.21 76.71 52561.71 88888.00 2008-04-22 04:48:05.907 113 18267.29 76.73 52561.72 88888.00 2008-04-22 04:48:06.407 113 18267.45 76.63 52561.65 88888.00 2008-04-22 04:48:06.907 113 18267.43 76.55 52561.62 88888.00 2008-04-22 04:48:07.407 113 18267.44 76.43 52561.57 88888.00 2008-04-22 04:48:07.907 113 18267.34 76.42 52561.48 88888.00 2008-04-22 04:48:08.407 113 18267.27 76.43 52561.59 88888.00 2008-04-22 04:48:08.907 113 18267.28 76.50 52561.58 88888.00 2008-04-22 04:48:09.407 113 18267.32 76.53 52561.54 88888.00 2008-04-22 04:48:09.907 113 18267.37 76.52 52561.58 88888.00 2008-04-22 04:48:10.407 113 18267.28 76.54 52561.42 88888.00 2008-04-22 04:48:10.907 113 18267.20 76.57 52561.41 88888.00 2008-04-22 04:48:11.407 113 18267.33 76.47 52561.57 88888.00 2008-04-22 04:48:11.907 113 18267.34 76.46 52561.62 88888.00 2008-04-22 04:48:12.407 113 18267.31 76.47 52561.50 88888.00 2008-04-22 04:48:12.907 113 18267.33 76.49 52561.46 88888.00 2008-04-22 04:48:13.407 113 18267.33 76.49 52561.52 88888.00 2008-04-22 04:48:13.907 113 18267.31 76.46 52561.57 88888.00 2008-04-22 04:48:14.407 113 18267.26 76.46 52561.61 88888.00 2008-04-22 04:48:14.907 113 18267.33 76.48 52561.83 88888.00 2008-04-22 04:48:15.407 113 18267.34 76.52 52561.73 88888.00 2008-04-22 04:48:15.907 113 18267.34 76.59 52561.64 88888.00 2008-04-22 04:48:16.407 113 18267.34 76.55 52561.66 88888.00 2008-04-22 04:48:16.907 113 18267.37 76.56 52561.77 88888.00 2008-04-22 04:48:17.407 113 18267.27 76.57 52561.76 88888.00 2008-04-22 04:48:17.907 113 18267.11 76.53 52561.86 88888.00 2008-04-22 04:48:18.407 113 18267.10 76.43 52561.74 88888.00 2008-04-22 04:48:18.907 113 18267.02 76.41 52561.58 88888.00 2008-04-22 04:48:19.407 113 18267.07 76.40 52561.63 88888.00 2008-04-22 04:48:19.907 113 18267.24 76.40 52561.71 88888.00 2008-04-22 04:48:20.407 113 18267.28 76.46 52561.73 88888.00 2008-04-22 04:48:20.907 113 18267.23 76.67 52561.61 88888.00 2008-04-22 04:48:21.407 113 18267.28 76.75 52561.64 88888.00 2008-04-22 04:48:21.907 113 18267.28 76.83 52561.68 88888.00 2008-04-22 04:48:22.407 113 18267.30 76.85 52561.69 88888.00 2008-04-22 04:48:22.907 113 18267.39 76.78 52561.70 88888.00 2008-04-22 04:48:23.407 113 18267.29 76.69 52561.66 88888.00 2008-04-22 04:48:23.907 113 18267.22 76.67 52561.69 88888.00 2008-04-22 04:48:24.407 113 18267.22 76.72 52561.75 88888.00 2008-04-22 04:48:24.907 113 18267.26 76.64 52561.65 88888.00 2008-04-22 04:48:25.407 113 18267.17 76.64 52561.57 88888.00 2008-04-22 04:48:25.907 113 18267.29 76.67 52561.46 88888.00 2008-04-22 04:48:26.407 113 18267.46 76.54 52561.41 88888.00 2008-04-22 04:48:26.907 113 18267.53 76.43 52561.50 88888.00 2008-04-22 04:48:27.407 113 18267.63 76.37 52561.50 88888.00 2008-04-22 04:48:27.907 113 18267.44 76.39 52561.50 88888.00 2008-04-22 04:48:28.407 113 18267.49 76.45 52561.59 88888.00 2008-04-22 04:48:28.907 113 18267.50 76.41 52561.57 88888.00 2008-04-22 04:48:29.407 113 18267.50 76.47 52561.54 88888.00 2008-04-22 04:48:29.907 113 18267.39 76.46 52561.48 88888.00 2008-04-22 04:48:30.407 113 18267.43 76.44 52561.42 88888.00 2008-04-22 04:48:30.907 113 18267.55 76.43 52561.55 88888.00 2008-04-22 04:48:31.407 113 18267.55 76.41 52561.55 88888.00 2008-04-22 04:48:31.907 113 18267.63 76.40 52561.58 88888.00 2008-04-22 04:48:32.407 113 18267.57 76.44 52561.55 88888.00 2008-04-22 04:48:32.907 113 18267.45 76.46 52561.46 88888.00 2008-04-22 04:48:33.407 113 18267.42 76.52 52561.48 88888.00 2008-04-22 04:48:33.907 113 18267.46 76.49 52561.39 88888.00 2008-04-22 04:48:34.407 113 18267.49 76.45 52561.29 88888.00 2008-04-22 04:48:34.907 113 18267.42 76.41 52561.33 88888.00 2008-04-22 04:48:35.407 113 18267.42 76.47 52561.47 88888.00 2008-04-22 04:48:35.907 113 18267.51 76.55 52561.46 88888.00 2008-04-22 04:48:36.407 113 18267.53 76.62 52561.38 88888.00 2008-04-22 04:48:36.907 113 18267.55 76.57 52561.41 88888.00 2008-04-22 04:48:37.407 113 18267.55 76.54 52561.42 88888.00 2008-04-22 04:48:37.907 113 18267.60 76.49 52561.34 88888.00 2008-04-22 04:48:38.407 113 18267.61 76.46 52561.35 88888.00 2008-04-22 04:48:38.907 113 18267.59 76.50 52561.31 88888.00 2008-04-22 04:48:39.407 113 18267.59 76.49 52561.30 88888.00 2008-04-22 04:48:39.907 113 18267.74 76.52 52561.25 88888.00 2008-04-22 04:48:40.407 113 18267.59 76.49 52561.30 88888.00 2008-04-22 04:48:40.907 113 18267.41 76.43 52561.31 88888.00 2008-04-22 04:48:41.407 113 18267.45 76.47 52561.23 88888.00 2008-04-22 04:48:41.907 113 18267.48 76.49 52561.18 88888.00 2008-04-22 04:48:42.407 113 18267.41 76.43 52561.31 88888.00 2008-04-22 04:48:42.907 113 18267.35 76.39 52561.35 88888.00 2008-04-22 04:48:43.407 113 18267.24 76.31 52561.36 88888.00 2008-04-22 04:48:43.907 113 18267.28 76.36 52561.36 88888.00 2008-04-22 04:48:44.407 113 18267.33 76.49 52561.38 88888.00 2008-04-22 04:48:44.907 113 18267.31 76.51 52561.28 88888.00 2008-04-22 04:48:45.407 113 18267.29 76.51 52561.16 88888.00 2008-04-22 04:48:45.907 113 18267.37 76.50 52561.18 88888.00 2008-04-22 04:48:46.407 113 18267.55 76.52 52561.13 88888.00 2008-04-22 04:48:46.907 113 18267.63 76.58 52561.10 88888.00 2008-04-22 04:48:47.407 113 18267.69 76.65 52561.23 88888.00 2008-04-22 04:48:47.907 113 18267.74 76.65 52561.20 88888.00 2008-04-22 04:48:48.407 113 18267.61 76.59 52561.25 88888.00 2008-04-22 04:48:48.907 113 18267.59 76.55 52561.20 88888.00 2008-04-22 04:48:49.407 113 18267.70 76.59 52561.24 88888.00 2008-04-22 04:48:49.907 113 18267.70 76.47 52561.30 88888.00 2008-04-22 04:48:50.407 113 18267.69 76.35 52561.24 88888.00 2008-04-22 04:48:50.907 113 18267.78 76.35 52561.14 88888.00 2008-04-22 04:48:51.407 113 18267.67 76.46 52561.18 88888.00 2008-04-22 04:48:51.907 113 18267.71 76.45 52561.15 88888.00 2008-04-22 04:48:52.407 113 18267.65 76.39 52561.33 88888.00 2008-04-22 04:48:52.907 113 18267.72 76.43 52561.35 88888.00 2008-04-22 04:48:53.407 113 18267.71 76.45 52561.38 88888.00 2008-04-22 04:48:53.907 113 18267.49 76.47 52561.30 88888.00 2008-04-22 04:48:54.407 113 18267.61 76.62 52561.35 88888.00 2008-04-22 04:48:54.907 113 18267.66 76.57 52561.45 88888.00 2008-04-22 04:48:55.407 113 18267.71 76.37 52561.40 88888.00 2008-04-22 04:48:55.907 113 18267.65 76.32 52561.36 88888.00 2008-04-22 04:48:56.407 113 18267.70 76.39 52561.39 88888.00 2008-04-22 04:48:56.907 113 18267.62 76.36 52561.42 88888.00 2008-04-22 04:48:57.407 113 18267.72 76.35 52561.46 88888.00 2008-04-22 04:48:57.907 113 18267.65 76.33 52561.49 88888.00 2008-04-22 04:48:58.407 113 18267.60 76.34 52561.46 88888.00 2008-04-22 04:48:58.907 113 18267.62 76.42 52561.45 88888.00 2008-04-22 04:48:59.407 113 18267.73 76.43 52561.59 88888.00 2008-04-22 04:48:59.907 113 18267.71 76.43 52561.60 88888.00 2008-04-22 04:49:00.407 113 18267.66 76.49 52561.52 88888.00 2008-04-22 04:49:00.907 113 18267.74 76.41 52561.49 88888.00 2008-04-22 04:49:01.407 113 18267.81 76.35 52561.45 88888.00 2008-04-22 04:49:01.907 113 18267.84 76.33 52561.47 88888.00 2008-04-22 04:49:02.407 113 18267.76 76.38 52561.50 88888.00 2008-04-22 04:49:02.907 113 18267.62 76.40 52561.47 88888.00 2008-04-22 04:49:03.407 113 18267.50 76.36 52561.41 88888.00 2008-04-22 04:49:03.907 113 18267.56 76.34 52561.29 88888.00 2008-04-22 04:49:04.407 113 18267.59 76.34 52561.37 88888.00 2008-04-22 04:49:04.907 113 18267.51 76.32 52561.48 88888.00 2008-04-22 04:49:05.407 113 18267.54 76.37 52561.43 88888.00 2008-04-22 04:49:05.907 113 18267.57 76.43 52561.28 88888.00 2008-04-22 04:49:06.407 113 18267.61 76.38 52561.25 88888.00 2008-04-22 04:49:06.907 113 18267.78 76.34 52561.30 88888.00 2008-04-22 04:49:07.407 113 18267.71 76.33 52561.39 88888.00 2008-04-22 04:49:07.907 113 18267.54 76.32 52561.42 88888.00 2008-04-22 04:49:08.407 113 18267.44 76.31 52561.51 88888.00 2008-04-22 04:49:08.907 113 18267.56 76.29 52561.48 88888.00 2008-04-22 04:49:09.407 113 18267.56 76.31 52561.46 88888.00 2008-04-22 04:49:09.907 113 18267.51 76.34 52561.36 88888.00 2008-04-22 04:49:10.407 113 18267.45 76.26 52561.37 88888.00 2008-04-22 04:49:10.907 113 18267.49 76.25 52561.37 88888.00 2008-04-22 04:49:11.407 113 18267.48 76.18 52561.35 88888.00 2008-04-22 04:49:11.907 113 18267.42 76.22 52561.38 88888.00 2008-04-22 04:49:12.407 113 18267.35 76.30 52561.28 88888.00 2008-04-22 04:49:12.907 113 18267.44 76.23 52561.24 88888.00 2008-04-22 04:49:13.407 113 18267.49 76.26 52561.40 88888.00 2008-04-22 04:49:13.907 113 18267.42 76.25 52561.51 88888.00 2008-04-22 04:49:14.407 113 18267.40 76.28 52561.59 88888.00 2008-04-22 04:49:14.907 113 18267.39 76.28 52561.47 88888.00 2008-04-22 04:49:15.407 113 18267.45 76.29 52561.50 88888.00 2008-04-22 04:49:15.907 113 18267.46 76.33 52561.58 88888.00 2008-04-22 04:49:16.407 113 18267.38 76.39 52561.60 88888.00 2008-04-22 04:49:16.907 113 18267.42 76.38 52561.62 88888.00 2008-04-22 04:49:17.407 113 18267.34 76.38 52561.64 88888.00 2008-04-22 04:49:17.907 113 18267.33 76.31 52561.72 88888.00 2008-04-22 04:49:18.407 113 18267.41 76.30 52561.71 88888.00 2008-04-22 04:49:18.907 113 18267.48 76.26 52561.61 88888.00 2008-04-22 04:49:19.407 113 18267.54 76.25 52561.54 88888.00 2008-04-22 04:49:19.907 113 18267.44 76.33 52561.53 88888.00 2008-04-22 04:49:20.407 113 18267.53 76.30 52561.54 88888.00 2008-04-22 04:49:20.907 113 18267.49 76.31 52561.50 88888.00 2008-04-22 04:49:21.407 113 18267.41 76.30 52561.47 88888.00 2008-04-22 04:49:21.907 113 18267.52 76.24 52561.57 88888.00 2008-04-22 04:49:22.407 113 18267.45 76.33 52561.50 88888.00 2008-04-22 04:49:22.907 113 18267.43 76.34 52561.59 88888.00 2008-04-22 04:49:23.407 113 18267.42 76.32 52561.58 88888.00 2008-04-22 04:49:23.907 113 18267.55 76.36 52561.58 88888.00 2008-04-22 04:49:24.407 113 18267.53 76.37 52561.57 88888.00 2008-04-22 04:49:24.907 113 18267.50 76.34 52561.62 88888.00 2008-04-22 04:49:25.407 113 18267.56 76.28 52561.64 88888.00 2008-04-22 04:49:25.907 113 18267.63 76.24 52561.59 88888.00 2008-04-22 04:49:26.407 113 18267.67 76.48 52561.53 88888.00 2008-04-22 04:49:26.907 113 18267.63 76.48 52561.57 88888.00 2008-04-22 04:49:27.407 113 18267.56 76.42 52561.53 88888.00 2008-04-22 04:49:27.907 113 18267.56 76.44 52561.49 88888.00 2008-04-22 04:49:28.407 113 18267.57 76.40 52561.51 88888.00 2008-04-22 04:49:28.907 113 18267.59 76.34 52561.64 88888.00 2008-04-22 04:49:29.407 113 18267.45 76.33 52561.58 88888.00 2008-04-22 04:49:29.907 113 18267.37 76.31 52561.47 88888.00 2008-04-22 04:49:30.407 113 18267.45 76.24 52561.30 88888.00 2008-04-22 04:49:30.907 113 18267.45 76.31 52561.42 88888.00 2008-04-22 04:49:31.407 113 18267.38 76.21 52561.49 88888.00 2008-04-22 04:49:31.907 113 18267.42 76.15 52561.46 88888.00 2008-04-22 04:49:32.407 113 18267.43 76.22 52561.46 88888.00 2008-04-22 04:49:32.907 113 18267.54 76.30 52561.59 88888.00 2008-04-22 04:49:33.407 113 18267.55 76.30 52561.52 88888.00 2008-04-22 04:49:33.907 113 18267.51 76.30 52561.47 88888.00 2008-04-22 04:49:34.407 113 18267.53 76.32 52561.47 88888.00 2008-04-22 04:49:34.907 113 18267.42 76.33 52561.53 88888.00 2008-04-22 04:49:35.407 113 18267.55 76.37 52561.46 88888.00 2008-04-22 04:49:35.907 113 18267.62 76.43 52561.36 88888.00 2008-04-22 04:49:36.407 113 18267.70 76.34 52561.37 88888.00 2008-04-22 04:49:36.907 113 18267.66 76.34 52561.46 88888.00 2008-04-22 04:49:37.407 113 18267.55 76.40 52561.43 88888.00 2008-04-22 04:49:37.907 113 18267.43 76.42 52561.33 88888.00 2008-04-22 04:49:38.407 113 18267.45 76.44 52561.33 88888.00 2008-04-22 04:49:38.907 113 18267.48 76.42 52561.43 88888.00 2008-04-22 04:49:39.407 113 18267.35 76.43 52561.47 88888.00 2008-04-22 04:49:39.907 113 18267.34 76.41 52561.43 88888.00 2008-04-22 04:49:40.407 113 18267.35 76.41 52561.42 88888.00 2008-04-22 04:49:40.907 113 18267.42 76.56 52561.38 88888.00 2008-04-22 04:49:41.407 113 18267.38 76.55 52561.37 88888.00 2008-04-22 04:49:41.907 113 18267.45 76.56 52561.39 88888.00 2008-04-22 04:49:42.407 113 18267.37 76.52 52561.43 88888.00 2008-04-22 04:49:42.907 113 18267.43 76.49 52561.43 88888.00 2008-04-22 04:49:43.407 113 18267.50 76.43 52561.38 88888.00 2008-04-22 04:49:43.907 113 18267.57 76.49 52561.43 88888.00 2008-04-22 04:49:44.407 113 18267.57 76.59 52561.43 88888.00 2008-04-22 04:49:44.907 113 18267.75 76.48 52561.45 88888.00 2008-04-22 04:49:45.407 113 18267.75 76.49 52561.54 88888.00 2008-04-22 04:49:45.907 113 18267.70 76.55 52561.59 88888.00 2008-04-22 04:49:46.407 113 18267.76 76.61 52561.63 88888.00 2008-04-22 04:49:46.907 113 18267.71 76.50 52561.87 88888.00 2008-04-22 04:49:47.407 113 18267.77 76.42 52561.78 88888.00 2008-04-22 04:49:47.907 113 18267.83 76.38 52561.72 88888.00 2008-04-22 04:49:48.407 113 18267.65 76.46 52561.75 88888.00 2008-04-22 04:49:48.907 113 18267.54 76.54 52561.82 88888.00 2008-04-22 04:49:49.407 113 18267.38 76.52 52561.86 88888.00 2008-04-22 04:49:49.907 113 18267.54 76.68 52561.85 88888.00 2008-04-22 04:49:50.407 113 18267.73 76.74 52561.91 88888.00 2008-04-22 04:49:50.907 113 18267.81 76.69 52561.99 88888.00 2008-04-22 04:49:51.407 113 18267.69 76.72 52561.95 88888.00 2008-04-22 04:49:51.907 113 18267.59 76.69 52561.87 88888.00 2008-04-22 04:49:52.407 113 18267.63 76.68 52561.77 88888.00 2008-04-22 04:49:52.907 113 18267.64 76.64 52561.63 88888.00 2008-04-22 04:49:53.407 113 18267.69 76.70 52561.77 88888.00 2008-04-22 04:49:53.907 113 18267.76 76.74 52561.80 88888.00 2008-04-22 04:49:54.407 113 18267.74 76.74 52561.69 88888.00 2008-04-22 04:49:54.907 113 18267.72 76.58 52561.66 88888.00 2008-04-22 04:49:55.407 113 18267.75 76.44 52561.65 88888.00 2008-04-22 04:49:55.907 113 18267.73 76.46 52561.69 88888.00 2008-04-22 04:49:56.407 113 18267.70 76.44 52561.75 88888.00 2008-04-22 04:49:56.907 113 18267.70 76.48 52561.72 88888.00 2008-04-22 04:49:57.407 113 18267.70 76.62 52561.57 88888.00 2008-04-22 04:49:57.907 113 18267.71 76.59 52561.64 88888.00 2008-04-22 04:49:58.407 113 18267.80 76.44 52561.57 88888.00 2008-04-22 04:49:58.907 113 18267.65 76.35 52561.42 88888.00 2008-04-22 04:49:59.407 113 18267.64 76.28 52561.40 88888.00 2008-04-22 04:49:59.907 113 18267.75 76.26 52561.54 88888.00 2008-04-22 04:50:00.407 113 18267.73 76.31 52561.58 88888.00 2008-04-22 04:50:00.907 113 18267.85 76.33 52561.48 88888.00 2008-04-22 04:50:01.407 113 18267.91 76.36 52561.52 88888.00 2008-04-22 04:50:01.907 113 18267.86 76.33 52561.48 88888.00 2008-04-22 04:50:02.407 113 18267.82 76.28 52561.45 88888.00 2008-04-22 04:50:02.907 113 18267.88 76.34 52561.31 88888.00 2008-04-22 04:50:03.407 113 18267.83 76.33 52561.37 88888.00 2008-04-22 04:50:03.907 113 18267.87 76.36 52561.47 88888.00 2008-04-22 04:50:04.407 113 18267.80 76.37 52561.49 88888.00 2008-04-22 04:50:04.907 113 18267.87 76.40 52561.50 88888.00 2008-04-22 04:50:05.407 113 18267.85 76.42 52561.59 88888.00 2008-04-22 04:50:05.907 113 18267.91 76.47 52561.60 88888.00 2008-04-22 04:50:06.407 113 18267.92 76.42 52561.57 88888.00 2008-04-22 04:50:06.907 113 18267.86 76.46 52561.45 88888.00 2008-04-22 04:50:07.407 113 18267.80 76.42 52561.50 88888.00 2008-04-22 04:50:07.907 113 18267.95 76.40 52561.48 88888.00 2008-04-22 04:50:08.407 113 18268.17 76.43 52561.38 88888.00 2008-04-22 04:50:08.907 113 18267.99 76.41 52561.53 88888.00 2008-04-22 04:50:09.407 113 18267.88 76.30 52561.52 88888.00 2008-04-22 04:50:09.907 113 18267.99 76.24 52561.58 88888.00 2008-04-22 04:50:10.407 113 18268.10 76.34 52561.69 88888.00 2008-04-22 04:50:10.907 113 18268.10 76.42 52561.47 88888.00 2008-04-22 04:50:11.407 113 18267.86 76.39 52561.47 88888.00 2008-04-22 04:50:11.907 113 18267.64 76.35 52561.50 88888.00 2008-04-22 04:50:12.407 113 18267.72 76.34 52561.60 88888.00 2008-04-22 04:50:12.907 113 18267.81 76.30 52561.65 88888.00 2008-04-22 04:50:13.407 113 18267.80 76.45 52561.72 88888.00 2008-04-22 04:50:13.907 113 18267.77 76.56 52561.65 88888.00 2008-04-22 04:50:14.407 113 18267.84 76.51 52561.71 88888.00 2008-04-22 04:50:14.907 113 18267.91 76.39 52561.65 88888.00 2008-04-22 04:50:15.407 113 18267.83 76.35 52561.61 88888.00 2008-04-22 04:50:15.907 113 18267.74 76.33 52561.53 88888.00 2008-04-22 04:50:16.407 113 18267.73 76.34 52561.42 88888.00 2008-04-22 04:50:16.907 113 18267.61 76.28 52561.52 88888.00 2008-04-22 04:50:17.407 113 18267.64 76.20 52561.55 88888.00 2008-04-22 04:50:17.907 113 18267.76 76.29 52561.71 88888.00 2008-04-22 04:50:18.407 113 18267.82 76.39 52561.73 88888.00 2008-04-22 04:50:18.907 113 18267.73 76.45 52561.72 88888.00 2008-04-22 04:50:19.407 113 18267.80 76.37 52561.75 88888.00 2008-04-22 04:50:19.907 113 18267.77 76.37 52561.72 88888.00 2008-04-22 04:50:20.407 113 18267.78 76.40 52561.65 88888.00 2008-04-22 04:50:20.907 113 18267.73 76.42 52561.60 88888.00 2008-04-22 04:50:21.407 113 18267.77 76.37 52561.61 88888.00 2008-04-22 04:50:21.907 113 18267.78 76.50 52561.71 88888.00 2008-04-22 04:50:22.407 113 18267.91 76.64 52561.74 88888.00 2008-04-22 04:50:22.907 113 18267.88 76.50 52561.63 88888.00 2008-04-22 04:50:23.407 113 18267.80 76.43 52561.60 88888.00 2008-04-22 04:50:23.907 113 18267.95 76.45 52561.57 88888.00 2008-04-22 04:50:24.407 113 18268.03 76.42 52561.55 88888.00 2008-04-22 04:50:24.907 113 18267.88 76.42 52561.57 88888.00 2008-04-22 04:50:25.407 113 18267.89 76.56 52561.46 88888.00 2008-04-22 04:50:25.907 113 18267.94 76.75 52561.55 88888.00 2008-04-22 04:50:26.407 113 18267.92 76.63 52561.62 88888.00 2008-04-22 04:50:26.907 113 18268.00 76.55 52561.49 88888.00 2008-04-22 04:50:27.407 113 18267.77 76.58 52561.53 88888.00 2008-04-22 04:50:27.907 113 18267.77 76.64 52561.64 88888.00 2008-04-22 04:50:28.407 113 18267.77 76.63 52561.61 88888.00 2008-04-22 04:50:28.907 113 18267.77 76.63 52561.70 88888.00 2008-04-22 04:50:29.407 113 18267.84 76.61 52561.68 88888.00 2008-04-22 04:50:29.907 113 18267.80 76.65 52561.54 88888.00 2008-04-22 04:50:30.407 113 18267.83 76.62 52561.42 88888.00 2008-04-22 04:50:30.907 113 18267.88 76.56 52561.37 88888.00 2008-04-22 04:50:31.407 113 18267.85 76.56 52561.38 88888.00 2008-04-22 04:50:31.907 113 18267.93 76.63 52561.51 88888.00 2008-04-22 04:50:32.407 113 18267.84 76.65 52561.57 88888.00 2008-04-22 04:50:32.907 113 18267.77 76.65 52561.54 88888.00 2008-04-22 04:50:33.407 113 18267.86 76.70 52561.55 88888.00 2008-04-22 04:50:33.907 113 18267.87 76.62 52561.59 88888.00 2008-04-22 04:50:34.407 113 18267.87 76.62 52561.52 88888.00 2008-04-22 04:50:34.907 113 18267.85 76.69 52561.43 88888.00 2008-04-22 04:50:35.407 113 18267.80 76.75 52561.60 88888.00 2008-04-22 04:50:35.907 113 18267.71 76.72 52561.55 88888.00 2008-04-22 04:50:36.407 113 18267.72 76.64 52561.52 88888.00 2008-04-22 04:50:36.907 113 18267.91 76.46 52561.64 88888.00 2008-04-22 04:50:37.407 113 18267.91 76.39 52561.63 88888.00 2008-04-22 04:50:37.907 113 18267.82 76.34 52561.54 88888.00 2008-04-22 04:50:38.407 113 18267.92 76.33 52561.58 88888.00 2008-04-22 04:50:38.907 113 18267.95 76.28 52561.64 88888.00 2008-04-22 04:50:39.407 113 18267.91 76.25 52561.65 88888.00 2008-04-22 04:50:39.907 113 18267.84 76.30 52561.71 88888.00 2008-04-22 04:50:40.407 113 18267.81 76.33 52561.70 88888.00 2008-04-22 04:50:40.907 113 18267.87 76.47 52561.69 88888.00 2008-04-22 04:50:41.407 113 18267.85 76.55 52561.65 88888.00 2008-04-22 04:50:41.907 113 18267.78 76.66 52561.59 88888.00 2008-04-22 04:50:42.407 113 18267.92 76.54 52561.62 88888.00 2008-04-22 04:50:42.907 113 18267.97 76.49 52561.60 88888.00 2008-04-22 04:50:43.407 113 18267.92 76.40 52561.51 88888.00 2008-04-22 04:50:43.907 113 18267.87 76.35 52561.42 88888.00 2008-04-22 04:50:44.407 113 18267.81 76.41 52561.37 88888.00 2008-04-22 04:50:44.907 113 18267.84 76.42 52561.40 88888.00 2008-04-22 04:50:45.407 113 18267.89 76.37 52561.51 88888.00 2008-04-22 04:50:45.907 113 18267.84 76.31 52561.48 88888.00 2008-04-22 04:50:46.407 113 18267.92 76.34 52561.51 88888.00 2008-04-22 04:50:46.907 113 18267.98 76.35 52561.48 88888.00 2008-04-22 04:50:47.407 113 18267.99 76.49 52561.50 88888.00 2008-04-22 04:50:47.907 113 18268.04 76.54 52561.53 88888.00 2008-04-22 04:50:48.407 113 18267.96 76.52 52561.54 88888.00 2008-04-22 04:50:48.907 113 18267.80 76.51 52561.53 88888.00 2008-04-22 04:50:49.407 113 18267.80 76.54 52561.57 88888.00 2008-04-22 04:50:49.907 113 18267.88 76.55 52561.57 88888.00 2008-04-22 04:50:50.407 113 18267.83 76.67 52561.62 88888.00 2008-04-22 04:50:50.907 113 18267.85 76.64 52561.70 88888.00 2008-04-22 04:50:51.407 113 18267.93 76.64 52561.71 88888.00 2008-04-22 04:50:51.907 113 18267.88 76.61 52561.75 88888.00 2008-04-22 04:50:52.407 113 18267.89 76.53 52561.64 88888.00 2008-04-22 04:50:52.907 113 18267.84 76.55 52561.41 88888.00 2008-04-22 04:50:53.407 113 18267.89 76.67 52561.40 88888.00 2008-04-22 04:50:53.907 113 18267.85 76.63 52561.50 88888.00 2008-04-22 04:50:54.407 113 18267.87 76.51 52561.69 88888.00 2008-04-22 04:50:54.907 113 18267.98 76.47 52561.69 88888.00 2008-04-22 04:50:55.407 113 18267.95 76.40 52561.55 88888.00 2008-04-22 04:50:55.907 113 18267.92 76.49 52561.59 88888.00 2008-04-22 04:50:56.407 113 18267.88 76.65 52561.63 88888.00 2008-04-22 04:50:56.907 113 18267.82 76.66 52561.51 88888.00 2008-04-22 04:50:57.407 113 18267.86 76.74 52561.37 88888.00 2008-04-22 04:50:57.907 113 18267.94 76.80 52561.40 88888.00 2008-04-22 04:50:58.407 113 18267.88 76.80 52561.43 88888.00 2008-04-22 04:50:58.907 113 18267.87 76.63 52561.50 88888.00 2008-04-22 04:50:59.407 113 18267.87 76.50 52561.45 88888.00 2008-04-22 04:50:59.907 113 18267.82 76.45 52561.45 88888.00 2008-04-22 04:51:00.407 113 18267.72 76.40 52561.53 88888.00 2008-04-22 04:51:00.907 113 18267.72 76.40 52561.62 88888.00 2008-04-22 04:51:01.407 113 18267.84 76.39 52561.55 88888.00 2008-04-22 04:51:01.907 113 18267.69 76.37 52561.52 88888.00 2008-04-22 04:51:02.407 113 18267.73 76.47 52561.50 88888.00 2008-04-22 04:51:02.907 113 18267.85 76.47 52561.45 88888.00 2008-04-22 04:51:03.407 113 18267.78 76.53 52561.51 88888.00 2008-04-22 04:51:03.907 113 18267.82 76.54 52561.45 88888.00 2008-04-22 04:51:04.407 113 18267.87 76.64 52561.39 88888.00 2008-04-22 04:51:04.907 113 18267.77 76.47 52561.50 88888.00 2008-04-22 04:51:05.407 113 18267.84 76.39 52561.50 88888.00 2008-04-22 04:51:05.907 113 18267.84 76.62 52561.48 88888.00 2008-04-22 04:51:06.407 113 18267.87 76.77 52561.49 88888.00 2008-04-22 04:51:06.907 113 18267.88 76.79 52561.47 88888.00 2008-04-22 04:51:07.407 113 18267.91 76.75 52561.53 88888.00 2008-04-22 04:51:07.907 113 18267.87 76.75 52561.57 88888.00 2008-04-22 04:51:08.407 113 18267.77 76.68 52561.68 88888.00 2008-04-22 04:51:08.907 113 18267.77 76.71 52561.76 88888.00 2008-04-22 04:51:09.407 113 18267.78 76.65 52561.73 88888.00 2008-04-22 04:51:09.907 113 18267.72 76.55 52561.69 88888.00 2008-04-22 04:51:10.407 113 18267.77 76.50 52561.66 88888.00 2008-04-22 04:51:10.907 113 18267.84 76.53 52561.62 88888.00 2008-04-22 04:51:11.407 113 18267.89 76.56 52561.41 88888.00 2008-04-22 04:51:11.907 113 18267.88 76.56 52561.50 88888.00 2008-04-22 04:51:12.407 113 18267.84 76.43 52561.60 88888.00 2008-04-22 04:51:12.907 113 18267.98 76.39 52561.66 88888.00 2008-04-22 04:51:13.407 113 18267.96 76.29 52561.63 88888.00 2008-04-22 04:51:13.907 113 18267.88 76.32 52561.55 88888.00 2008-04-22 04:51:14.407 113 18267.94 76.41 52561.60 88888.00 2008-04-22 04:51:14.907 113 18267.89 76.55 52561.62 88888.00 2008-04-22 04:51:15.407 113 18267.94 76.63 52561.50 88888.00 2008-04-22 04:51:15.907 113 18267.93 76.65 52561.53 88888.00 2008-04-22 04:51:16.407 113 18267.89 76.57 52561.52 88888.00 2008-04-22 04:51:16.907 113 18267.98 76.56 52561.52 88888.00 2008-04-22 04:51:17.407 113 18267.97 76.56 52561.53 88888.00 2008-04-22 04:51:17.907 113 18267.91 76.57 52561.49 88888.00 2008-04-22 04:51:18.407 113 18267.88 76.50 52561.57 88888.00 2008-04-22 04:51:18.907 113 18267.89 76.51 52561.71 88888.00 2008-04-22 04:51:19.407 113 18267.93 76.59 52561.68 88888.00 2008-04-22 04:51:19.907 113 18267.82 76.71 52561.62 88888.00 2008-04-22 04:51:20.407 113 18267.72 76.69 52561.71 88888.00 2008-04-22 04:51:20.907 113 18267.80 76.63 52561.59 88888.00 2008-04-22 04:51:21.407 113 18267.97 76.62 52561.57 88888.00 2008-04-22 04:51:21.907 113 18267.92 76.59 52561.52 88888.00 2008-04-22 04:51:22.407 113 18267.87 76.59 52561.50 88888.00 2008-04-22 04:51:22.907 113 18267.89 76.53 52561.51 88888.00 2008-04-22 04:51:23.407 113 18267.78 76.55 52561.57 88888.00 2008-04-22 04:51:23.907 113 18267.87 76.52 52561.43 88888.00 2008-04-22 04:51:24.407 113 18267.97 76.57 52561.37 88888.00 2008-04-22 04:51:24.907 113 18267.89 76.52 52561.42 88888.00 2008-04-22 04:51:25.407 113 18267.89 76.51 52561.53 88888.00 2008-04-22 04:51:25.907 113 18267.81 76.64 52561.43 88888.00 2008-04-22 04:51:26.407 113 18267.77 76.72 52561.51 88888.00 2008-04-22 04:51:26.907 113 18267.80 76.76 52561.64 88888.00 2008-04-22 04:51:27.407 113 18267.85 76.78 52561.66 88888.00 2008-04-22 04:51:27.907 113 18267.85 76.76 52561.62 88888.00 2008-04-22 04:51:28.407 113 18267.78 76.77 52561.62 88888.00 2008-04-22 04:51:28.907 113 18267.86 76.72 52561.54 88888.00 2008-04-22 04:51:29.407 113 18267.86 76.67 52561.47 88888.00 2008-04-22 04:51:29.907 113 18267.81 76.63 52561.35 88888.00 2008-04-22 04:51:30.407 113 18267.80 76.61 52561.40 88888.00 2008-04-22 04:51:30.907 113 18267.85 76.61 52561.45 88888.00 2008-04-22 04:51:31.407 113 18267.88 76.66 52561.39 88888.00 2008-04-22 04:51:31.907 113 18267.80 76.69 52561.35 88888.00 2008-04-22 04:51:32.407 113 18267.74 76.63 52561.40 88888.00 2008-04-22 04:51:32.907 113 18267.81 76.61 52561.36 88888.00 2008-04-22 04:51:33.407 113 18267.84 76.61 52561.37 88888.00 2008-04-22 04:51:33.907 113 18267.91 76.54 52561.48 88888.00 2008-04-22 04:51:34.407 113 18267.86 76.62 52561.54 88888.00 2008-04-22 04:51:34.907 113 18267.77 76.65 52561.47 88888.00 2008-04-22 04:51:35.407 113 18267.76 76.63 52561.43 88888.00 2008-04-22 04:51:35.907 113 18267.81 76.66 52561.53 88888.00 2008-04-22 04:51:36.407 113 18267.62 76.67 52561.51 88888.00 2008-04-22 04:51:36.907 113 18267.72 76.66 52561.52 88888.00 2008-04-22 04:51:37.407 113 18267.82 76.57 52561.55 88888.00 2008-04-22 04:51:37.907 113 18267.87 76.59 52561.49 88888.00 2008-04-22 04:51:38.407 113 18267.87 76.75 52561.47 88888.00 2008-04-22 04:51:38.907 113 18267.91 76.76 52561.51 88888.00 2008-04-22 04:51:39.407 113 18267.98 76.74 52561.45 88888.00 2008-04-22 04:51:39.907 113 18268.03 76.72 52561.54 88888.00 2008-04-22 04:51:40.407 113 18267.93 76.74 52561.52 88888.00 2008-04-22 04:51:40.907 113 18267.95 76.71 52561.48 88888.00 2008-04-22 04:51:41.407 113 18267.95 76.68 52561.57 88888.00 2008-04-22 04:51:41.907 113 18267.88 76.62 52561.64 88888.00 2008-04-22 04:51:42.407 113 18267.85 76.43 52561.66 88888.00 2008-04-22 04:51:42.907 113 18267.86 76.37 52561.60 88888.00 2008-04-22 04:51:43.407 113 18267.86 76.45 52561.71 88888.00 2008-04-22 04:51:43.907 113 18267.78 76.44 52561.71 88888.00 2008-04-22 04:51:44.407 113 18267.81 76.45 52561.73 88888.00 2008-04-22 04:51:44.907 113 18267.89 76.42 52561.72 88888.00 2008-04-22 04:51:45.407 113 18267.89 76.51 52561.60 88888.00 2008-04-22 04:51:45.907 113 18267.82 76.50 52561.49 88888.00 2008-04-22 04:51:46.407 113 18267.84 76.49 52561.42 88888.00 2008-04-22 04:51:46.907 113 18267.84 76.48 52561.54 88888.00 2008-04-22 04:51:47.407 113 18267.86 76.43 52561.51 88888.00 2008-04-22 04:51:47.907 113 18267.78 76.49 52561.52 88888.00 2008-04-22 04:51:48.407 113 18267.78 76.72 52561.51 88888.00 2008-04-22 04:51:48.907 113 18267.81 76.76 52561.60 88888.00 2008-04-22 04:51:49.407 113 18267.82 76.71 52561.59 88888.00 2008-04-22 04:51:49.907 113 18267.96 76.72 52561.64 88888.00 2008-04-22 04:51:50.407 113 18267.95 76.79 52561.70 88888.00 2008-04-22 04:51:50.907 113 18267.85 76.71 52561.75 88888.00 2008-04-22 04:51:51.407 113 18267.89 76.67 52561.87 88888.00 2008-04-22 04:51:51.907 113 18267.87 76.63 52562.05 88888.00 2008-04-22 04:51:52.407 113 18267.92 76.68 52561.97 88888.00 2008-04-22 04:51:52.907 113 18267.87 76.64 52561.91 88888.00 2008-04-22 04:51:53.407 113 18267.86 76.63 52561.80 88888.00 2008-04-22 04:51:53.907 113 18267.98 76.68 52561.80 88888.00 2008-04-22 04:51:54.407 113 18267.88 76.64 52561.73 88888.00 2008-04-22 04:51:54.907 113 18267.88 76.57 52561.78 88888.00 2008-04-22 04:51:55.407 113 18267.99 76.62 52561.74 88888.00 2008-04-22 04:51:55.907 113 18268.02 76.59 52561.70 88888.00 2008-04-22 04:51:56.407 113 18267.86 76.66 52561.73 88888.00 2008-04-22 04:51:56.907 113 18267.93 76.71 52561.88 88888.00 2008-04-22 04:51:57.407 113 18267.94 76.72 52561.85 88888.00 2008-04-22 04:51:57.907 113 18267.98 76.74 52561.62 88888.00 2008-04-22 04:51:58.407 113 18268.08 76.74 52561.64 88888.00 2008-04-22 04:51:58.907 113 18268.07 76.75 52561.69 88888.00 2008-04-22 04:51:59.407 113 18267.76 76.73 52561.73 88888.00 2008-04-22 04:51:59.907 113 18267.72 76.50 52561.77 88888.00 2008-04-22 04:52:00.407 113 18267.96 76.38 52561.68 88888.00 2008-04-22 04:52:00.907 113 18267.94 76.30 52561.54 88888.00 2008-04-22 04:52:01.407 113 18267.93 76.29 52561.48 88888.00 2008-04-22 04:52:01.907 113 18267.98 76.37 52561.60 88888.00 2008-04-22 04:52:02.407 113 18268.07 76.59 52561.57 88888.00 2008-04-22 04:52:02.907 113 18268.17 76.67 52561.62 88888.00 2008-04-22 04:52:03.407 113 18268.18 76.62 52561.57 88888.00 2008-04-22 04:52:03.907 113 18268.21 76.63 52561.66 88888.00 2008-04-22 04:52:04.407 113 18268.05 76.53 52561.63 88888.00 2008-04-22 04:52:04.907 113 18267.91 76.49 52561.61 88888.00 2008-04-22 04:52:05.407 113 18267.92 76.59 52561.53 88888.00 2008-04-22 04:52:05.907 113 18267.95 76.46 52561.46 88888.00 2008-04-22 04:52:06.407 113 18268.00 76.43 52561.54 88888.00 2008-04-22 04:52:06.907 113 18267.98 76.37 52561.54 88888.00 2008-04-22 04:52:07.407 113 18267.89 76.30 52561.40 88888.00 2008-04-22 04:52:07.907 113 18267.85 76.42 52561.29 88888.00 2008-04-22 04:52:08.407 113 18267.92 76.56 52561.33 88888.00 2008-04-22 04:52:08.907 113 18267.93 76.66 52561.36 88888.00 2008-04-22 04:52:09.407 113 18268.00 76.76 52561.38 88888.00 2008-04-22 04:52:09.907 113 18268.04 76.70 52561.38 88888.00 2008-04-22 04:52:10.407 113 18267.99 76.68 52561.49 88888.00 2008-04-22 04:52:10.907 113 18267.93 76.64 52561.54 88888.00 2008-04-22 04:52:11.407 113 18267.95 76.62 52561.65 88888.00 2008-04-22 04:52:11.907 113 18268.07 76.69 52561.64 88888.00 2008-04-22 04:52:12.407 113 18268.16 76.58 52561.61 88888.00 2008-04-22 04:52:12.907 113 18268.26 76.51 52561.62 88888.00 2008-04-22 04:52:13.407 113 18268.21 76.55 52561.65 88888.00 2008-04-22 04:52:13.907 113 18268.22 76.64 52561.59 88888.00 2008-04-22 04:52:14.407 113 18268.27 76.59 52561.62 88888.00 2008-04-22 04:52:14.907 113 18268.40 76.51 52561.68 88888.00 2008-04-22 04:52:15.407 113 18268.45 76.59 52561.68 88888.00 2008-04-22 04:52:15.907 113 18268.36 76.63 52561.59 88888.00 2008-04-22 04:52:16.407 113 18268.37 76.67 52561.68 88888.00 2008-04-22 04:52:16.907 113 18268.39 76.74 52561.63 88888.00 2008-04-22 04:52:17.407 113 18268.37 76.72 52561.54 88888.00 2008-04-22 04:52:17.907 113 18268.29 76.69 52561.54 88888.00 2008-04-22 04:52:18.407 113 18268.13 76.66 52561.50 88888.00 2008-04-22 04:52:18.907 113 18268.17 76.64 52561.45 88888.00 2008-04-22 04:52:19.407 113 18268.15 76.55 52561.31 88888.00 2008-04-22 04:52:19.907 113 18268.03 76.47 52561.22 88888.00 2008-04-22 04:52:20.407 113 18268.00 76.53 52561.19 88888.00 2008-04-22 04:52:20.907 113 18268.19 76.54 52561.19 88888.00 2008-04-22 04:52:21.407 113 18268.20 76.49 52561.26 88888.00 2008-04-22 04:52:21.907 113 18268.14 76.48 52561.26 88888.00 2008-04-22 04:52:22.407 113 18268.30 76.55 52561.22 88888.00 2008-04-22 04:52:22.907 113 18268.38 76.61 52561.16 88888.00 2008-04-22 04:52:23.407 113 18268.24 76.63 52561.22 88888.00 2008-04-22 04:52:23.907 113 18268.18 76.64 52561.30 88888.00 2008-04-22 04:52:24.407 113 18268.15 76.70 52561.33 88888.00 2008-04-22 04:52:24.907 113 18268.17 76.70 52561.40 88888.00 2008-04-22 04:52:25.407 113 18268.10 76.65 52561.29 88888.00 2008-04-22 04:52:25.907 113 18268.09 76.69 52561.38 88888.00 2008-04-22 04:52:26.407 113 18268.06 76.72 52561.43 88888.00 2008-04-22 04:52:26.907 113 18268.08 76.69 52561.39 88888.00 2008-04-22 04:52:27.407 113 18268.21 76.61 52561.42 88888.00 2008-04-22 04:52:27.907 113 18268.17 76.58 52561.31 88888.00 2008-04-22 04:52:28.407 113 18268.16 76.57 52561.29 88888.00 2008-04-22 04:52:28.907 113 18268.16 76.65 52561.35 88888.00 2008-04-22 04:52:29.407 113 18268.24 76.68 52561.34 88888.00 2008-04-22 04:52:29.907 113 18268.09 76.52 52561.35 88888.00 2008-04-22 04:52:30.407 113 18267.95 76.47 52561.28 88888.00 2008-04-22 04:52:30.907 113 18267.98 76.48 52561.26 88888.00 2008-04-22 04:52:31.407 113 18267.97 76.49 52561.29 88888.00 2008-04-22 04:52:31.907 113 18268.06 76.72 52561.31 88888.00 2008-04-22 04:52:32.407 113 18268.03 76.77 52561.27 88888.00 2008-04-22 04:52:32.907 113 18267.95 76.75 52561.15 88888.00 2008-04-22 04:52:33.407 113 18267.94 76.65 52561.26 88888.00 2008-04-22 04:52:33.907 113 18268.07 76.71 52561.26 88888.00 2008-04-22 04:52:34.407 113 18268.06 76.69 52561.22 88888.00 2008-04-22 04:52:34.907 113 18268.13 76.71 52561.26 88888.00 2008-04-22 04:52:35.407 113 18268.16 76.78 52561.34 88888.00 2008-04-22 04:52:35.907 113 18268.07 76.78 52561.20 88888.00 2008-04-22 04:52:36.407 113 18268.09 76.77 52561.25 88888.00 2008-04-22 04:52:36.907 113 18268.07 76.78 52561.27 88888.00 2008-04-22 04:52:37.407 113 18268.02 76.73 52561.17 88888.00 2008-04-22 04:52:37.907 113 18268.08 76.71 52561.11 88888.00 2008-04-22 04:52:38.407 113 18268.14 76.76 52561.28 88888.00 2008-04-22 04:52:38.907 113 18268.26 76.75 52561.27 88888.00 2008-04-22 04:52:39.407 113 18268.36 76.81 52561.22 88888.00 2008-04-22 04:52:39.907 113 18268.31 76.95 52561.36 88888.00 2008-04-22 04:52:40.407 113 18268.31 77.00 52561.50 88888.00 2008-04-22 04:52:40.907 113 18268.26 76.84 52561.53 88888.00 2008-04-22 04:52:41.407 113 18268.20 76.81 52561.54 88888.00 2008-04-22 04:52:41.907 113 18268.16 76.91 52561.49 88888.00 2008-04-22 04:52:42.407 113 18268.07 76.90 52561.53 88888.00 2008-04-22 04:52:42.907 113 18268.16 76.87 52561.49 88888.00 2008-04-22 04:52:43.407 113 18268.07 76.76 52561.35 88888.00 2008-04-22 04:52:43.907 113 18267.54 76.80 52561.36 88888.00 2008-04-22 04:52:44.407 113 18267.38 76.79 52561.53 88888.00 2008-04-22 04:52:44.907 113 18267.70 76.83 52561.50 88888.00 2008-04-22 04:52:45.407 113 18268.07 76.84 52561.51 88888.00 2008-04-22 04:52:45.907 113 18268.14 76.87 52561.58 88888.00 2008-04-22 04:52:46.407 113 18268.22 76.99 52561.60 88888.00 2008-04-22 04:52:46.907 113 18268.10 76.91 52561.42 88888.00 2008-04-22 04:52:47.407 113 18268.03 76.72 52561.43 88888.00 2008-04-22 04:52:47.907 113 18268.07 76.75 52561.42 88888.00 2008-04-22 04:52:48.407 113 18268.02 76.94 52561.33 88888.00 2008-04-22 04:52:48.907 113 18267.98 76.94 52561.43 88888.00 2008-04-22 04:52:49.407 113 18268.20 76.69 52561.42 88888.00 2008-04-22 04:52:49.907 113 18268.28 76.68 52561.34 88888.00 2008-04-22 04:52:50.407 113 18268.21 76.72 52561.26 88888.00 2008-04-22 04:52:50.907 113 18268.15 76.72 52561.35 88888.00 2008-04-22 04:52:51.407 113 18268.04 76.62 52561.50 88888.00 2008-04-22 04:52:51.907 113 18268.13 76.59 52561.55 88888.00 2008-04-22 04:52:52.407 113 18268.15 76.65 52561.46 88888.00 2008-04-22 04:52:52.907 113 18268.18 76.64 52561.43 88888.00 2008-04-22 04:52:53.407 113 18268.15 76.68 52561.47 88888.00 2008-04-22 04:52:53.907 113 18268.11 76.80 52561.53 88888.00 2008-04-22 04:52:54.407 113 18268.07 76.94 52561.60 88888.00 2008-04-22 04:52:54.907 113 18268.09 77.05 52561.66 88888.00 2008-04-22 04:52:55.407 113 18268.07 77.02 52561.54 88888.00 2008-04-22 04:52:55.907 113 18268.18 76.95 52561.60 88888.00 2008-04-22 04:52:56.407 113 18268.20 76.97 52561.61 88888.00 2008-04-22 04:52:56.907 113 18268.07 77.00 52561.58 88888.00 2008-04-22 04:52:57.407 113 18268.04 76.97 52561.59 88888.00 2008-04-22 04:52:57.907 113 18268.05 76.97 52561.42 88888.00 2008-04-22 04:52:58.407 113 18268.02 77.06 52561.40 88888.00 2008-04-22 04:52:58.907 113 18268.09 77.11 52561.41 88888.00 2008-04-22 04:52:59.407 113 18268.10 77.05 52561.45 88888.00 2008-04-22 04:52:59.907 113 18268.07 77.06 52561.46 88888.00 2008-04-22 04:53:00.407 113 18268.02 77.03 52561.42 88888.00 2008-04-22 04:53:00.907 113 18267.99 76.94 52561.41 88888.00 2008-04-22 04:53:01.407 113 18267.98 76.85 52561.31 88888.00 2008-04-22 04:53:01.907 113 18268.07 76.92 52561.28 88888.00 2008-04-22 04:53:02.407 113 18268.14 76.91 52561.33 88888.00 2008-04-22 04:53:02.907 113 18268.13 76.89 52561.40 88888.00 2008-04-22 04:53:03.407 113 18268.16 76.98 52561.43 88888.00 2008-04-22 04:53:03.907 113 18268.17 77.19 52561.38 88888.00 2008-04-22 04:53:04.407 113 18267.95 77.24 52561.31 88888.00 2008-04-22 04:53:04.907 113 18268.03 77.19 52561.33 88888.00 2008-04-22 04:53:05.407 113 18268.15 77.20 52561.42 88888.00 2008-04-22 04:53:05.907 113 18268.13 77.23 52561.55 88888.00 2008-04-22 04:53:06.407 113 18268.08 77.24 52561.48 88888.00 2008-04-22 04:53:06.907 113 18268.25 77.21 52561.53 88888.00 2008-04-22 04:53:07.407 113 18268.16 77.24 52561.53 88888.00 2008-04-22 04:53:07.907 113 18268.25 77.19 52561.45 88888.00 2008-04-22 04:53:08.407 113 18268.32 77.24 52561.53 88888.00 2008-04-22 04:53:08.907 113 18268.22 77.19 52561.47 88888.00 2008-04-22 04:53:09.407 113 18268.31 77.18 52561.45 88888.00 2008-04-22 04:53:09.907 113 18268.28 77.22 52561.46 88888.00 2008-04-22 04:53:10.407 113 18268.27 77.16 52561.45 88888.00 2008-04-22 04:53:10.907 113 18268.11 77.14 52561.45 88888.00 2008-04-22 04:53:11.407 113 18268.00 77.13 52561.50 88888.00 2008-04-22 04:53:11.907 113 18268.08 77.07 52561.52 88888.00 2008-04-22 04:53:12.407 113 18268.09 76.98 52561.58 88888.00 2008-04-22 04:53:12.907 113 18267.99 77.03 52561.55 88888.00 2008-04-22 04:53:13.407 113 18267.91 77.08 52561.43 88888.00 2008-04-22 04:53:13.907 113 18267.92 77.09 52561.39 88888.00 2008-04-22 04:53:14.407 113 18268.02 77.17 52561.33 88888.00 2008-04-22 04:53:14.907 113 18268.18 77.16 52561.35 88888.00 2008-04-22 04:53:15.407 113 18268.22 77.16 52561.30 88888.00 2008-04-22 04:53:15.907 113 18268.24 77.20 52561.38 88888.00 2008-04-22 04:53:16.407 113 18268.14 77.25 52561.40 88888.00 2008-04-22 04:53:16.907 113 18268.19 77.29 52561.41 88888.00 2008-04-22 04:53:17.407 113 18268.05 77.35 52561.43 88888.00 2008-04-22 04:53:17.907 113 18268.06 77.25 52561.38 88888.00 2008-04-22 04:53:18.407 113 18268.08 77.25 52561.38 88888.00 2008-04-22 04:53:18.907 113 18268.16 77.24 52561.26 88888.00 2008-04-22 04:53:19.407 113 18267.87 77.29 52561.27 88888.00 2008-04-22 04:53:19.907 113 18267.78 77.33 52561.47 88888.00 2008-04-22 04:53:20.407 113 18267.78 77.29 52561.47 88888.00 2008-04-22 04:53:20.907 113 18267.91 77.31 52561.41 88888.00 2008-04-22 04:53:21.407 113 18267.94 77.23 52561.34 88888.00 2008-04-22 04:53:21.907 113 18267.83 77.26 52561.17 88888.00 2008-04-22 04:53:22.407 113 18267.86 77.32 52561.16 88888.00 2008-04-22 04:53:22.907 113 18267.89 77.37 52561.20 88888.00 2008-04-22 04:53:23.407 113 18267.91 77.38 52561.36 88888.00 2008-04-22 04:53:23.907 113 18267.72 77.40 52561.42 88888.00 2008-04-22 04:53:24.407 113 18267.89 77.38 52561.50 88888.00 2008-04-22 04:53:24.907 113 18267.83 77.30 52561.48 88888.00 2008-04-22 04:53:25.407 113 18268.02 77.25 52561.45 88888.00 2008-04-22 04:53:25.907 113 18268.06 77.32 52561.46 88888.00 2008-04-22 04:53:26.407 113 18268.05 77.37 52561.47 88888.00 2008-04-22 04:53:26.907 113 18268.14 77.31 52561.46 88888.00 2008-04-22 04:53:27.407 113 18268.26 77.36 52561.39 88888.00 2008-04-22 04:53:27.907 113 18268.10 77.36 52561.31 88888.00 2008-04-22 04:53:28.407 113 18267.95 77.35 52561.27 88888.00 2008-04-22 04:53:28.907 113 18268.03 77.37 52561.36 88888.00 2008-04-22 04:53:29.407 113 18268.20 77.35 52561.24 88888.00 2008-04-22 04:53:29.907 113 18268.39 77.32 52561.34 88888.00 2008-04-22 04:53:30.407 113 18268.42 77.26 52561.46 88888.00 2008-04-22 04:53:30.907 113 18268.45 77.29 52561.49 88888.00 2008-04-22 04:53:31.407 113 18268.50 77.34 52561.43 88888.00 2008-04-22 04:53:31.907 113 18268.47 77.35 52561.46 88888.00 2008-04-22 04:53:32.407 113 18268.37 77.34 52561.60 88888.00 2008-04-22 04:53:32.907 113 18268.33 77.33 52561.73 88888.00 2008-04-22 04:53:33.407 113 18268.18 77.36 52561.60 88888.00 2008-04-22 04:53:33.907 113 18268.28 77.34 52561.55 88888.00 2008-04-22 04:53:34.407 113 18268.37 77.34 52561.45 88888.00 2008-04-22 04:53:34.907 113 18268.46 77.34 52561.43 88888.00 2008-04-22 04:53:35.407 113 18268.43 77.33 52561.48 88888.00 2008-04-22 04:53:35.907 113 18268.46 77.35 52561.38 88888.00 2008-04-22 04:53:36.407 113 18268.45 77.37 52561.35 88888.00 2008-04-22 04:53:36.907 113 18268.43 77.26 52561.36 88888.00 2008-04-22 04:53:37.407 113 18268.48 77.23 52561.36 88888.00 2008-04-22 04:53:37.907 113 18268.54 77.20 52561.37 88888.00 2008-04-22 04:53:38.407 113 18268.54 77.19 52561.30 88888.00 2008-04-22 04:53:38.907 113 18268.48 77.20 52561.37 88888.00 2008-04-22 04:53:39.407 113 18268.51 77.29 52561.43 88888.00 2008-04-22 04:53:39.907 113 18268.59 77.31 52561.41 88888.00 2008-04-22 04:53:40.407 113 18268.63 77.31 52561.43 88888.00 2008-04-22 04:53:40.907 113 18268.57 77.22 52561.43 88888.00 2008-04-22 04:53:41.407 113 18268.58 77.20 52561.45 88888.00 2008-04-22 04:53:41.907 113 18268.71 77.26 52561.48 88888.00 2008-04-22 04:53:42.407 113 18268.67 77.31 52561.43 88888.00 2008-04-22 04:53:42.907 113 18268.73 77.33 52561.42 88888.00 2008-04-22 04:53:43.407 113 18268.86 77.28 52561.36 88888.00 2008-04-22 04:53:43.907 113 18268.78 77.26 52561.26 88888.00 2008-04-22 04:53:44.407 113 18268.78 77.24 52561.27 88888.00 2008-04-22 04:53:44.907 113 18268.78 77.20 52561.40 88888.00 2008-04-22 04:53:45.407 113 18268.72 77.13 52561.48 88888.00 2008-04-22 04:53:45.907 113 18268.62 77.15 52561.38 88888.00 2008-04-22 04:53:46.407 113 18268.72 77.22 52561.34 88888.00 2008-04-22 04:53:46.907 113 18268.79 77.22 52561.43 88888.00 2008-04-22 04:53:47.407 113 18268.79 77.22 52561.60 88888.00 2008-04-22 04:53:47.907 113 18268.84 77.21 52561.72 88888.00 2008-04-22 04:53:48.407 113 18268.80 77.15 52561.76 88888.00 2008-04-22 04:53:48.907 113 18268.59 77.17 52561.60 88888.00 2008-04-22 04:53:49.407 113 18268.45 77.17 52561.59 88888.00 2008-04-22 04:53:49.907 113 18268.53 77.03 52561.65 88888.00 2008-04-22 04:53:50.407 113 18268.50 77.00 52561.62 88888.00 2008-04-22 04:53:50.907 113 18268.56 76.97 52561.64 88888.00 2008-04-22 04:53:51.407 113 18268.45 77.15 52561.60 88888.00 2008-04-22 04:53:51.907 113 18268.32 77.21 52561.60 88888.00 2008-04-22 04:53:52.407 113 18268.31 77.23 52561.55 88888.00 2008-04-22 04:53:52.907 113 18268.16 77.26 52561.48 88888.00 2008-04-22 04:53:53.407 113 18268.24 77.31 52561.45 88888.00 2008-04-22 04:53:53.907 113 18268.40 77.32 52561.54 88888.00 2008-04-22 04:53:54.407 113 18268.30 77.31 52561.60 88888.00 2008-04-22 04:53:54.907 113 18268.35 77.24 52561.66 88888.00 2008-04-22 04:53:55.407 113 18268.32 77.26 52561.62 88888.00 2008-04-22 04:53:55.907 113 18268.24 77.28 52561.61 88888.00 2008-04-22 04:53:56.407 113 18268.27 77.26 52561.68 88888.00 2008-04-22 04:53:56.907 113 18268.31 77.21 52561.84 88888.00 2008-04-22 04:53:57.407 113 18268.36 77.24 52561.78 88888.00 2008-04-22 04:53:57.907 113 18268.29 77.29 52561.55 88888.00 2008-04-22 04:53:58.407 113 18268.29 77.26 52561.52 88888.00 2008-04-22 04:53:58.907 113 18268.25 77.30 52561.53 88888.00 2008-04-22 04:53:59.407 113 18268.35 77.35 52561.58 88888.00 2008-04-22 04:53:59.907 113 18268.32 77.39 52561.48 88888.00 2008-04-22 04:54:00.407 113 18268.29 77.36 52561.50 88888.00 2008-04-22 04:54:00.907 113 18268.40 77.28 52561.45 88888.00 2008-04-22 04:54:01.407 113 18268.46 77.26 52561.45 88888.00 2008-04-22 04:54:01.907 113 18268.40 77.34 52561.52 88888.00 2008-04-22 04:54:02.407 113 18268.32 77.30 52561.57 88888.00 2008-04-22 04:54:02.907 113 18268.36 77.26 52561.47 88888.00 2008-04-22 04:54:03.407 113 18268.40 77.23 52561.46 88888.00 2008-04-22 04:54:03.907 113 18268.54 77.26 52561.58 88888.00 2008-04-22 04:54:04.407 113 18268.61 77.19 52561.62 88888.00 2008-04-22 04:54:04.907 113 18268.65 77.15 52561.59 88888.00 2008-04-22 04:54:05.407 113 18268.63 77.31 52561.71 88888.00 2008-04-22 04:54:05.907 113 18268.68 77.34 52561.74 88888.00 2008-04-22 04:54:06.407 113 18268.72 77.26 52561.72 88888.00 2008-04-22 04:54:06.907 113 18268.69 77.24 52561.63 88888.00 2008-04-22 04:54:07.407 113 18268.64 77.30 52561.46 88888.00 2008-04-22 04:54:07.907 113 18268.69 77.35 52561.46 88888.00 2008-04-22 04:54:08.407 113 18268.72 77.25 52561.52 88888.00 2008-04-22 04:54:08.907 113 18268.67 77.05 52561.50 88888.00 2008-04-22 04:54:09.407 113 18268.70 77.13 52561.45 88888.00 2008-04-22 04:54:09.907 113 18268.69 77.07 52561.38 88888.00 2008-04-22 04:54:10.407 113 18268.61 77.22 52561.39 88888.00 2008-04-22 04:54:10.907 113 18268.61 77.29 52561.47 88888.00 2008-04-22 04:54:11.407 113 18268.59 77.29 52561.54 88888.00 2008-04-22 04:54:11.907 113 18268.70 77.28 52561.57 88888.00 2008-04-22 04:54:12.407 113 18268.59 77.32 52561.64 88888.00 2008-04-22 04:54:12.907 113 18268.42 77.38 52561.71 88888.00 2008-04-22 04:54:13.407 113 18268.38 77.28 52561.65 88888.00 2008-04-22 04:54:13.907 113 18268.51 77.21 52561.52 88888.00 2008-04-22 04:54:14.407 113 18268.69 77.32 52561.60 88888.00 2008-04-22 04:54:14.907 113 18268.72 77.31 52561.54 88888.00 2008-04-22 04:54:15.407 113 18268.70 77.13 52561.57 88888.00 2008-04-22 04:54:15.907 113 18268.83 77.07 52561.61 88888.00 2008-04-22 04:54:16.407 113 18268.84 77.17 52561.40 88888.00 2008-04-22 04:54:16.907 113 18268.80 77.22 52561.49 88888.00 2008-04-22 04:54:17.407 113 18268.70 77.30 52561.48 88888.00 2008-04-22 04:54:17.907 113 18268.74 77.31 52561.47 88888.00 2008-04-22 04:54:18.407 113 18268.81 77.38 52561.54 88888.00 2008-04-22 04:54:18.907 113 18268.80 77.44 52561.60 88888.00 2008-04-22 04:54:19.407 113 18268.70 77.44 52561.60 88888.00 2008-04-22 04:54:19.907 113 18268.68 77.47 52561.58 88888.00 2008-04-22 04:54:20.407 113 18268.80 77.53 52561.52 88888.00 2008-04-22 04:54:20.907 113 18268.76 77.62 52561.48 88888.00 2008-04-22 04:54:21.407 113 18268.79 77.54 52561.57 88888.00 2008-04-22 04:54:21.907 113 18268.91 77.43 52561.59 88888.00 2008-04-22 04:54:22.407 113 18268.90 77.39 52561.50 88888.00 2008-04-22 04:54:22.907 113 18268.86 77.31 52561.50 88888.00 2008-04-22 04:54:23.407 113 18268.84 77.26 52561.41 88888.00 2008-04-22 04:54:23.907 113 18268.79 77.17 52561.29 88888.00 2008-04-22 04:54:24.407 113 18268.75 77.01 52561.33 88888.00 2008-04-22 04:54:24.907 113 18268.80 77.00 52561.37 88888.00 2008-04-22 04:54:25.407 113 18268.61 77.05 52561.46 88888.00 2008-04-22 04:54:25.907 113 18268.54 77.11 52561.58 88888.00 2008-04-22 04:54:26.407 113 18268.64 77.14 52561.51 88888.00 2008-04-22 04:54:26.907 113 18268.79 77.19 52561.23 88888.00 2008-04-22 04:54:27.407 113 18268.73 77.16 52561.33 88888.00 2008-04-22 04:54:27.907 113 18268.68 77.18 52561.36 88888.00 2008-04-22 04:54:28.407 113 18268.59 77.31 52561.35 88888.00 2008-04-22 04:54:28.907 113 18268.69 77.41 52561.34 88888.00 2008-04-22 04:54:29.407 113 18268.83 77.47 52561.40 88888.00 2008-04-22 04:54:29.907 113 18268.91 77.51 52561.41 88888.00 2008-04-22 04:54:30.407 113 18268.73 77.43 52561.55 88888.00 2008-04-22 04:54:30.907 113 18268.70 77.40 52561.43 88888.00 2008-04-22 04:54:31.407 113 18268.69 77.31 52561.37 88888.00 2008-04-22 04:54:31.907 113 18268.74 77.11 52561.36 88888.00 2008-04-22 04:54:32.407 113 18268.83 77.10 52561.28 88888.00 2008-04-22 04:54:32.907 113 18268.90 77.14 52561.43 88888.00 2008-04-22 04:54:33.407 113 18268.85 77.16 52561.57 88888.00 2008-04-22 04:54:33.907 113 18268.86 77.19 52561.43 88888.00 2008-04-22 04:54:34.407 113 18268.83 77.28 52561.39 88888.00 2008-04-22 04:54:34.907 113 18268.74 77.44 52561.39 88888.00 2008-04-22 04:54:35.407 113 18268.85 77.37 52561.41 88888.00 2008-04-22 04:54:35.907 113 18268.98 77.33 52561.43 88888.00 2008-04-22 04:54:36.407 113 18269.01 77.34 52561.62 88888.00 2008-04-22 04:54:36.907 113 18268.87 77.42 52561.77 88888.00 2008-04-22 04:54:37.407 113 18268.83 77.46 52561.70 88888.00 2008-04-22 04:54:37.907 113 18268.81 77.26 52561.60 88888.00 2008-04-22 04:54:38.407 113 18268.72 77.17 52561.53 88888.00 2008-04-22 04:54:38.907 113 18268.68 77.24 52561.48 88888.00 2008-04-22 04:54:39.407 113 18268.67 77.37 52561.36 88888.00 2008-04-22 04:54:39.907 113 18268.65 77.32 52561.36 88888.00 2008-04-22 04:54:40.407 113 18268.78 77.37 52561.38 88888.00 2008-04-22 04:54:40.907 113 18268.76 77.37 52561.34 88888.00 2008-04-22 04:54:41.407 113 18268.75 77.26 52561.28 88888.00 2008-04-22 04:54:41.907 113 18268.95 77.32 52561.33 88888.00 2008-04-22 04:54:42.407 113 18268.91 77.43 52561.47 88888.00 2008-04-22 04:54:42.907 113 18268.82 77.41 52561.41 88888.00 2008-04-22 04:54:43.407 113 18268.83 77.44 52561.39 88888.00 2008-04-22 04:54:43.907 113 18268.87 77.43 52561.35 88888.00 2008-04-22 04:54:44.407 113 18268.98 77.46 52561.27 88888.00 2008-04-22 04:54:44.907 113 18268.91 77.39 52561.41 88888.00 2008-04-22 04:54:45.407 113 18268.91 77.36 52561.48 88888.00 2008-04-22 04:54:45.907 113 18268.94 77.40 52561.52 88888.00 2008-04-22 04:54:46.407 113 18268.89 77.36 52561.38 88888.00 2008-04-22 04:54:46.907 113 18269.00 77.17 52561.42 88888.00 2008-04-22 04:54:47.407 113 18269.02 77.10 52561.39 88888.00 2008-04-22 04:54:47.907 113 18269.07 77.09 52561.35 88888.00 2008-04-22 04:54:48.407 113 18268.93 77.24 52561.40 88888.00 2008-04-22 04:54:48.907 113 18268.90 77.26 52561.55 88888.00 2008-04-22 04:54:49.407 113 18268.85 77.23 52561.58 88888.00 2008-04-22 04:54:49.907 113 18268.76 77.28 52561.54 88888.00 2008-04-22 04:54:50.407 113 18268.78 77.29 52561.60 88888.00 2008-04-22 04:54:50.907 113 18268.81 77.19 52561.59 88888.00 2008-04-22 04:54:51.407 113 18268.87 77.23 52561.51 88888.00 2008-04-22 04:54:51.907 113 18268.94 77.23 52561.55 88888.00 2008-04-22 04:54:52.407 113 18268.86 77.24 52561.54 88888.00 2008-04-22 04:54:52.907 113 18268.91 77.29 52561.53 88888.00 2008-04-22 04:54:53.407 113 18268.94 77.30 52561.45 88888.00 2008-04-22 04:54:53.907 113 18268.86 77.31 52561.42 88888.00 2008-04-22 04:54:54.407 113 18269.02 77.30 52561.46 88888.00 2008-04-22 04:54:54.907 113 18269.09 77.31 52561.45 88888.00 2008-04-22 04:54:55.407 113 18269.03 77.22 52561.45 88888.00 2008-04-22 04:54:55.907 113 18268.91 77.19 52561.47 88888.00 2008-04-22 04:54:56.407 113 18268.90 77.25 52561.52 88888.00 2008-04-22 04:54:56.907 113 18268.94 77.40 52561.46 88888.00 2008-04-22 04:54:57.407 113 18268.98 77.48 52561.45 88888.00 2008-04-22 04:54:57.907 113 18268.79 77.41 52561.37 88888.00 2008-04-22 04:54:58.407 113 18268.82 77.38 52561.48 88888.00 2008-04-22 04:54:58.907 113 18268.86 77.30 52561.40 88888.00 2008-04-22 04:54:59.407 113 18268.86 77.26 52561.41 88888.00 2008-04-22 04:54:59.907 113 18268.87 77.37 52561.38 88888.00 2008-04-22 04:55:00.407 113 18268.96 77.34 52561.42 88888.00 2008-04-22 04:55:00.907 113 18268.95 77.24 52561.46 88888.00 2008-04-22 04:55:01.407 113 18268.90 77.31 52561.45 88888.00 2008-04-22 04:55:01.907 113 18268.76 77.37 52561.53 88888.00 2008-04-22 04:55:02.407 113 18268.72 77.34 52561.53 88888.00 2008-04-22 04:55:02.907 113 18268.85 77.33 52561.45 88888.00 2008-04-22 04:55:03.407 113 18268.89 77.29 52561.41 88888.00 2008-04-22 04:55:03.907 113 18268.85 77.32 52561.36 88888.00 2008-04-22 04:55:04.407 113 18268.86 77.32 52561.36 88888.00 2008-04-22 04:55:04.907 113 18268.89 77.30 52561.36 88888.00 2008-04-22 04:55:05.407 113 18268.89 77.34 52561.38 88888.00 2008-04-22 04:55:05.907 113 18268.87 77.26 52561.51 88888.00 2008-04-22 04:55:06.407 113 18268.92 77.22 52561.59 88888.00 2008-04-22 04:55:06.907 113 18268.92 77.10 52561.60 88888.00 2008-04-22 04:55:07.407 113 18268.90 77.03 52561.62 88888.00 2008-04-22 04:55:07.907 113 18268.76 77.18 52561.63 88888.00 2008-04-22 04:55:08.407 113 18268.72 77.30 52561.65 88888.00 2008-04-22 04:55:08.907 113 18268.76 77.29 52561.60 88888.00 2008-04-22 04:55:09.407 113 18268.91 77.26 52561.53 88888.00 2008-04-22 04:55:09.907 113 18268.76 77.29 52561.54 88888.00 2008-04-22 04:55:10.404 113 18268.73 77.30 52561.48 88888.00 2008-04-22 04:55:10.904 113 18268.70 77.36 52561.36 88888.00 2008-04-22 04:55:11.404 113 18268.83 77.37 52561.41 88888.00 2008-04-22 04:55:11.904 113 18268.79 77.37 52561.53 88888.00 2008-04-22 04:55:12.404 113 18268.76 77.33 52561.46 88888.00 2008-04-22 04:55:12.904 113 18268.82 77.28 52561.36 88888.00 2008-04-22 04:55:13.404 113 18268.82 77.24 52561.38 88888.00 2008-04-22 04:55:13.904 113 18268.81 77.33 52561.37 88888.00 2008-04-22 04:55:14.404 113 18268.69 77.32 52561.49 88888.00 2008-04-22 04:55:14.904 113 18268.60 77.26 52561.49 88888.00 2008-04-22 04:55:15.404 113 18268.60 77.22 52561.52 88888.00 2008-04-22 04:55:15.904 113 18268.58 77.34 52561.53 88888.00 2008-04-22 04:55:16.404 113 18268.60 77.38 52561.54 88888.00 2008-04-22 04:55:16.904 113 18268.56 77.39 52561.57 88888.00 2008-04-22 04:55:17.404 113 18268.62 77.43 52561.55 88888.00 2008-04-22 04:55:17.904 113 18268.63 77.40 52561.47 88888.00 2008-04-22 04:55:18.404 113 18268.64 77.39 52561.64 88888.00 2008-04-22 04:55:18.904 113 18268.84 77.37 52561.72 88888.00 2008-04-22 04:55:19.404 113 18268.87 77.34 52561.62 88888.00 2008-04-22 04:55:19.904 113 18268.89 77.29 52561.59 88888.00 2008-04-22 04:55:20.404 113 18268.72 77.23 52561.59 88888.00 2008-04-22 04:55:20.904 113 18268.69 77.36 52561.64 88888.00 2008-04-22 04:55:21.404 113 18268.69 77.38 52561.69 88888.00 2008-04-22 04:55:21.904 113 18268.65 77.40 52561.65 88888.00 2008-04-22 04:55:22.404 113 18268.81 77.40 52561.61 88888.00 2008-04-22 04:55:22.904 113 18268.97 77.34 52561.65 88888.00 2008-04-22 04:55:23.404 113 18268.82 77.26 52561.60 88888.00 2008-04-22 04:55:23.904 113 18268.86 77.31 52561.66 88888.00 2008-04-22 04:55:24.404 113 18268.91 77.33 52561.64 88888.00 2008-04-22 04:55:24.904 113 18268.76 77.32 52561.55 88888.00 2008-04-22 04:55:25.404 113 18268.75 77.30 52561.51 88888.00 2008-04-22 04:55:25.904 113 18268.74 77.34 52561.58 88888.00 2008-04-22 04:55:26.404 113 18268.73 77.23 52561.57 88888.00 2008-04-22 04:55:26.904 113 18268.67 77.26 52561.70 88888.00 2008-04-22 04:55:27.404 113 18268.68 77.26 52561.65 88888.00 2008-04-22 04:55:27.904 113 18268.64 77.26 52561.61 88888.00 2008-04-22 04:55:28.404 113 18268.71 77.23 52561.59 88888.00 2008-04-22 04:55:28.904 113 18268.75 77.20 52561.54 88888.00 2008-04-22 04:55:29.404 113 18268.83 77.22 52561.58 88888.00 2008-04-22 04:55:29.904 113 18268.61 77.26 52561.62 88888.00 2008-04-22 04:55:30.404 113 18268.60 77.29 52561.63 88888.00 2008-04-22 04:55:30.904 113 18268.78 77.29 52561.84 88888.00 2008-04-22 04:55:31.404 113 18268.80 77.24 52561.77 88888.00 2008-04-22 04:55:31.904 113 18268.76 77.29 52561.61 88888.00 2008-04-22 04:55:32.404 113 18268.67 77.25 52561.63 88888.00 2008-04-22 04:55:32.904 113 18268.64 77.29 52561.69 88888.00 2008-04-22 04:55:33.404 113 18268.67 77.30 52561.78 88888.00 2008-04-22 04:55:33.904 113 18268.71 77.28 52561.81 88888.00 2008-04-22 04:55:34.404 113 18268.86 77.30 52561.86 88888.00 2008-04-22 04:55:34.904 113 18268.79 77.39 52561.92 88888.00 2008-04-22 04:55:35.404 113 18268.80 77.44 52561.96 88888.00 2008-04-22 04:55:35.904 113 18268.78 77.42 52561.88 88888.00 2008-04-22 04:55:36.404 113 18268.68 77.28 52561.86 88888.00 2008-04-22 04:55:36.904 113 18268.59 77.29 52561.86 88888.00 2008-04-22 04:55:37.404 113 18268.63 77.32 52561.76 88888.00 2008-04-22 04:55:37.904 113 18268.62 77.38 52561.70 88888.00 2008-04-22 04:55:38.404 113 18268.70 77.40 52561.70 88888.00 2008-04-22 04:55:38.904 113 18268.86 77.37 52561.62 88888.00 2008-04-22 04:55:39.404 113 18268.78 77.39 52561.59 88888.00 2008-04-22 04:55:39.904 113 18268.79 77.18 52561.51 88888.00 2008-04-22 04:55:40.404 113 18268.82 77.14 52561.57 88888.00 2008-04-22 04:55:40.904 113 18268.74 77.28 52561.62 88888.00 2008-04-22 04:55:41.404 113 18268.76 77.30 52561.63 88888.00 2008-04-22 04:55:41.904 113 18268.76 77.25 52561.50 88888.00 2008-04-22 04:55:42.404 113 18268.72 77.22 52561.60 88888.00 2008-04-22 04:55:42.904 113 18268.69 77.26 52561.58 88888.00 2008-04-22 04:55:43.404 113 18268.75 77.36 52561.58 88888.00 2008-04-22 04:55:43.904 113 18268.82 77.37 52561.50 88888.00 2008-04-22 04:55:44.404 113 18268.85 77.32 52561.57 88888.00 2008-04-22 04:55:44.904 113 18268.67 77.32 52561.57 88888.00 2008-04-22 04:55:45.404 113 18268.61 77.39 52561.59 88888.00 2008-04-22 04:55:45.904 113 18268.72 77.36 52561.68 88888.00 2008-04-22 04:55:46.404 113 18268.74 77.31 52561.74 88888.00 2008-04-22 04:55:46.904 113 18268.78 77.38 52561.70 88888.00 2008-04-22 04:55:47.404 113 18268.67 77.44 52561.63 88888.00 2008-04-22 04:55:47.904 113 18268.70 77.40 52561.68 88888.00 2008-04-22 04:55:48.404 113 18268.67 77.26 52561.75 88888.00 2008-04-22 04:55:48.904 113 18268.54 77.36 52561.71 88888.00 2008-04-22 04:55:49.404 113 18268.30 77.42 52561.57 88888.00 2008-04-22 04:55:49.904 113 18268.31 77.39 52561.47 88888.00 2008-04-22 04:55:50.404 113 18268.38 77.38 52561.52 88888.00 2008-04-22 04:55:50.904 113 18268.62 77.38 52561.47 88888.00 2008-04-22 04:55:51.404 113 18268.75 77.38 52561.40 88888.00 2008-04-22 04:55:51.904 113 18268.70 77.40 52561.45 88888.00 2008-04-22 04:55:52.404 113 18268.62 77.39 52561.46 88888.00 2008-04-22 04:55:52.904 113 18268.67 77.40 52561.43 88888.00 2008-04-22 04:55:53.404 113 18268.72 77.30 52561.40 88888.00 2008-04-22 04:55:53.904 113 18268.74 77.21 52561.25 88888.00 2008-04-22 04:55:54.404 113 18268.76 77.18 52561.39 88888.00 2008-04-22 04:55:54.904 113 18268.75 77.25 52561.35 88888.00 2008-04-22 04:55:55.404 113 18268.83 77.31 52561.47 88888.00 2008-04-22 04:55:55.904 113 18268.71 77.33 52561.55 88888.00 2008-04-22 04:55:56.404 113 18268.74 77.28 52561.61 88888.00 2008-04-22 04:55:56.904 113 18268.76 77.28 52561.60 88888.00 2008-04-22 04:55:57.404 113 18268.61 77.26 52561.54 88888.00 2008-04-22 04:55:57.904 113 18268.47 77.16 52561.54 88888.00 2008-04-22 04:55:58.404 113 18268.46 77.09 52561.57 88888.00 2008-04-22 04:55:58.904 113 18268.49 77.23 52561.57 88888.00 2008-04-22 04:55:59.404 113 18268.60 77.31 52561.50 88888.00 2008-04-22 04:55:59.904 113 18268.53 77.22 52561.57 88888.00 2008-04-22 04:56:00.404 113 18268.58 77.21 52561.59 88888.00 2008-04-22 04:56:00.904 113 18268.54 77.22 52561.51 88888.00 2008-04-22 04:56:01.404 113 18268.37 77.22 52561.55 88888.00 2008-04-22 04:56:01.904 113 18268.46 77.21 52561.50 88888.00 2008-04-22 04:56:02.404 113 18268.50 77.15 52561.43 88888.00 2008-04-22 04:56:02.904 113 18268.54 77.22 52561.41 88888.00 2008-04-22 04:56:03.404 113 18268.52 77.25 52561.43 88888.00 2008-04-22 04:56:03.904 113 18268.51 77.23 52561.47 88888.00 2008-04-22 04:56:04.404 113 18268.48 77.23 52561.60 88888.00 2008-04-22 04:56:04.904 113 18268.43 77.34 52561.57 88888.00 2008-04-22 04:56:05.404 113 18268.42 77.42 52561.48 88888.00 2008-04-22 04:56:05.904 113 18268.59 77.46 52561.42 88888.00 2008-04-22 04:56:06.404 113 18268.64 77.49 52561.35 88888.00 2008-04-22 04:56:06.904 113 18268.53 77.47 52561.40 88888.00 2008-04-22 04:56:07.404 113 18268.39 77.50 52561.54 88888.00 2008-04-22 04:56:07.904 113 18268.32 77.50 52561.51 88888.00 2008-04-22 04:56:08.404 113 18268.31 77.39 52561.41 88888.00 2008-04-22 04:56:08.904 113 18268.26 77.34 52561.50 88888.00 2008-04-22 04:56:09.404 113 18268.26 77.40 52561.41 88888.00 2008-04-22 04:56:09.904 113 18268.28 77.41 52561.54 88888.00 2008-04-22 04:56:10.404 113 18268.40 77.41 52561.55 88888.00 2008-04-22 04:56:10.904 113 18268.62 77.49 52561.50 88888.00 2008-04-22 04:56:11.404 113 18268.47 77.52 52561.45 88888.00 2008-04-22 04:56:11.904 113 18268.30 77.52 52561.48 88888.00 2008-04-22 04:56:12.404 113 18268.27 77.50 52561.51 88888.00 2008-04-22 04:56:12.904 113 18268.42 77.48 52561.48 88888.00 2008-04-22 04:56:13.404 113 18268.58 77.52 52561.49 88888.00 2008-04-22 04:56:13.904 113 18268.61 77.55 52561.52 88888.00 2008-04-22 04:56:14.404 113 18268.73 77.52 52561.53 88888.00 2008-04-22 04:56:14.904 113 18268.57 77.49 52561.61 88888.00 2008-04-22 04:56:15.404 113 18268.51 77.51 52561.57 88888.00 2008-04-22 04:56:15.904 113 18268.64 77.51 52561.60 88888.00 2008-04-22 04:56:16.404 113 18268.60 77.32 52561.62 88888.00 2008-04-22 04:56:16.904 113 18268.60 77.30 52561.57 88888.00 2008-04-22 04:56:17.404 113 18268.65 77.39 52561.41 88888.00 2008-04-22 04:56:17.904 113 18268.63 77.47 52561.39 88888.00 2008-04-22 04:56:18.404 113 18268.58 77.51 52561.43 88888.00 2008-04-22 04:56:18.904 113 18268.50 77.50 52561.43 88888.00 2008-04-22 04:56:19.404 113 18268.58 77.47 52561.45 88888.00 2008-04-22 04:56:19.904 113 18268.52 77.42 52561.39 88888.00 2008-04-22 04:56:20.404 113 18268.47 77.18 52561.46 88888.00 2008-04-22 04:56:20.904 113 18268.57 77.29 52561.42 88888.00 2008-04-22 04:56:21.404 113 18268.68 77.40 52561.39 88888.00 2008-04-22 04:56:21.904 113 18268.67 77.47 52561.34 88888.00 2008-04-22 04:56:22.404 113 18268.63 77.46 52561.49 88888.00 2008-04-22 04:56:22.904 113 18268.67 77.30 52561.54 88888.00 2008-04-22 04:56:23.404 113 18268.60 77.33 52561.45 88888.00 2008-04-22 04:56:23.904 113 18268.51 77.34 52561.42 88888.00 2008-04-22 04:56:24.404 113 18268.42 77.38 52561.49 88888.00 2008-04-22 04:56:24.904 113 18268.42 77.45 52561.40 88888.00 2008-04-22 04:56:25.404 113 18268.45 77.45 52561.40 88888.00 2008-04-22 04:56:25.904 113 18268.48 77.47 52561.50 88888.00 2008-04-22 04:56:26.404 113 18268.48 77.43 52561.57 88888.00 2008-04-22 04:56:26.904 113 18268.54 77.46 52561.54 88888.00 2008-04-22 04:56:27.404 113 18268.60 77.45 52561.42 88888.00 2008-04-22 04:56:27.904 113 18268.62 77.50 52561.37 88888.00 2008-04-22 04:56:28.404 113 18268.62 77.51 52561.48 88888.00 2008-04-22 04:56:28.904 113 18268.75 77.49 52561.65 88888.00 2008-04-22 04:56:29.404 113 18268.70 77.58 52561.53 88888.00 2008-04-22 04:56:29.904 113 18268.64 77.65 52561.42 88888.00 2008-04-22 04:56:30.404 113 18268.51 77.63 52561.36 88888.00 2008-04-22 04:56:30.904 113 18268.61 77.55 52561.29 88888.00 2008-04-22 04:56:31.404 113 18268.59 77.56 52561.36 88888.00 2008-04-22 04:56:31.904 113 18268.64 77.52 52561.38 88888.00 2008-04-22 04:56:32.404 113 18268.63 77.58 52561.51 88888.00 2008-04-22 04:56:32.904 113 18268.75 77.56 52561.49 88888.00 2008-04-22 04:56:33.404 113 18268.63 77.52 52561.37 88888.00 2008-04-22 04:56:33.904 113 18268.53 77.45 52561.34 88888.00 2008-04-22 04:56:34.404 113 18268.68 77.44 52561.46 88888.00 2008-04-22 04:56:34.904 113 18268.59 77.46 52561.50 88888.00 2008-04-22 04:56:35.404 113 18268.51 77.51 52561.58 88888.00 2008-04-22 04:56:35.904 113 18268.57 77.46 52561.61 88888.00 2008-04-22 04:56:36.404 113 18268.56 77.41 52561.43 88888.00 2008-04-22 04:56:36.904 113 18268.50 77.47 52561.36 88888.00 2008-04-22 04:56:37.404 113 18268.63 77.52 52561.45 88888.00 2008-04-22 04:56:37.904 113 18268.79 77.46 52561.45 88888.00 2008-04-22 04:56:38.404 113 18268.81 77.42 52561.36 88888.00 2008-04-22 04:56:38.904 113 18268.76 77.42 52561.38 88888.00 2008-04-22 04:56:39.404 113 18268.89 77.39 52561.45 88888.00 2008-04-22 04:56:39.904 113 18268.75 77.18 52561.42 88888.00 2008-04-22 04:56:40.404 113 18268.72 77.12 52561.34 88888.00 2008-04-22 04:56:40.904 113 18268.72 77.13 52561.36 88888.00 2008-04-22 04:56:41.404 113 18268.64 77.20 52561.51 88888.00 2008-04-22 04:56:41.904 113 18268.64 77.36 52561.53 88888.00 2008-04-22 04:56:42.404 113 18268.60 77.41 52561.47 88888.00 2008-04-22 04:56:42.904 113 18268.68 77.39 52561.45 88888.00 2008-04-22 04:56:43.404 113 18268.81 77.36 52561.38 88888.00 2008-04-22 04:56:43.904 113 18268.71 77.41 52561.33 88888.00 2008-04-22 04:56:44.404 113 18268.68 77.37 52561.29 88888.00 2008-04-22 04:56:44.904 113 18268.69 77.35 52561.42 88888.00 2008-04-22 04:56:45.404 113 18268.71 77.37 52561.49 88888.00 2008-04-22 04:56:45.904 113 18268.60 77.39 52561.55 88888.00 2008-04-22 04:56:46.404 113 18268.63 77.36 52561.64 88888.00 2008-04-22 04:56:46.904 113 18268.58 77.39 52561.64 88888.00 2008-04-22 04:56:47.404 113 18268.61 77.35 52561.51 88888.00 2008-04-22 04:56:47.904 113 18268.59 77.19 52561.47 88888.00 2008-04-22 04:56:48.404 113 18268.54 77.21 52561.40 88888.00 2008-04-22 04:56:48.904 113 18268.61 77.30 52561.41 88888.00 2008-04-22 04:56:49.404 113 18268.63 77.36 52561.31 88888.00 2008-04-22 04:56:49.904 113 18268.67 77.32 52561.34 88888.00 2008-04-22 04:56:50.404 113 18268.74 77.38 52561.43 88888.00 2008-04-22 04:56:50.904 113 18268.84 77.42 52561.59 88888.00 2008-04-22 04:56:51.404 113 18268.83 77.40 52561.53 88888.00 2008-04-22 04:56:51.904 113 18268.87 77.40 52561.50 88888.00 2008-04-22 04:56:52.404 113 18268.85 77.37 52561.45 88888.00 2008-04-22 04:56:52.904 113 18268.75 77.35 52561.50 88888.00 2008-04-22 04:56:53.404 113 18268.72 77.36 52561.52 88888.00 2008-04-22 04:56:53.904 113 18268.78 77.38 52561.58 88888.00 2008-04-22 04:56:54.404 113 18268.64 77.38 52561.48 88888.00 2008-04-22 04:56:54.904 113 18268.69 77.33 52561.51 88888.00 2008-04-22 04:56:55.404 113 18268.78 77.42 52561.40 88888.00 2008-04-22 04:56:55.904 113 18268.71 77.43 52561.42 88888.00 2008-04-22 04:56:56.404 113 18268.74 77.45 52561.36 88888.00 2008-04-22 04:56:56.904 113 18268.71 77.32 52561.36 88888.00 2008-04-22 04:56:57.404 113 18268.67 77.20 52561.33 88888.00 2008-04-22 04:56:57.904 113 18268.61 77.05 52561.25 88888.00 2008-04-22 04:56:58.404 113 18268.61 77.01 52561.16 88888.00 2008-04-22 04:56:58.904 113 18268.65 77.00 52561.12 88888.00 2008-04-22 04:56:59.404 113 18268.63 77.03 52561.25 88888.00 2008-04-22 04:56:59.904 113 18268.64 76.97 52561.23 88888.00 2008-04-22 04:57:00.404 113 18268.65 76.95 52561.14 88888.00 2008-04-22 04:57:00.904 113 18268.67 76.95 52561.17 88888.00 2008-04-22 04:57:01.404 113 18268.64 76.87 52561.28 88888.00 2008-04-22 04:57:01.904 113 18268.58 76.86 52561.25 88888.00 2008-04-22 04:57:02.404 113 18268.60 76.96 52561.25 88888.00 2008-04-22 04:57:02.904 113 18268.70 76.96 52561.27 88888.00 2008-04-22 04:57:03.404 113 18268.70 76.97 52561.26 88888.00 2008-04-22 04:57:03.904 113 18268.75 76.97 52561.39 88888.00 2008-04-22 04:57:04.404 113 18268.81 77.01 52561.53 88888.00 2008-04-22 04:57:04.904 113 18268.71 76.95 52561.59 88888.00 2008-04-22 04:57:05.404 113 18268.79 76.92 52561.62 88888.00 2008-04-22 04:57:05.904 113 18268.82 76.97 52561.61 88888.00 2008-04-22 04:57:06.404 113 18268.68 77.00 52561.58 88888.00 2008-04-22 04:57:06.904 113 18268.49 77.03 52561.61 88888.00 2008-04-22 04:57:07.404 113 18268.42 77.04 52561.62 88888.00 2008-04-22 04:57:07.904 113 18268.49 76.99 52561.53 88888.00 2008-04-22 04:57:08.404 113 18268.58 76.97 52561.47 88888.00 2008-04-22 04:57:08.904 113 18268.52 76.96 52561.58 88888.00 2008-04-22 04:57:09.404 113 18268.45 76.95 52561.58 88888.00 2008-04-22 04:57:09.904 113 18268.51 76.98 52561.52 88888.00 2008-04-22 04:57:10.404 113 18268.56 76.90 52561.47 88888.00 2008-04-22 04:57:10.904 113 18268.51 76.91 52561.48 88888.00 2008-04-22 04:57:11.404 113 18268.60 76.87 52561.61 88888.00 2008-04-22 04:57:11.904 113 18268.76 76.91 52561.65 88888.00 2008-04-22 04:57:12.404 113 18268.78 77.04 52561.59 88888.00 2008-04-22 04:57:12.904 113 18268.83 77.05 52561.59 88888.00 2008-04-22 04:57:13.404 113 18268.71 77.06 52561.59 88888.00 2008-04-22 04:57:13.904 113 18268.78 77.04 52561.68 88888.00 2008-04-22 04:57:14.404 113 18268.76 77.15 52561.65 88888.00 2008-04-22 04:57:14.904 113 18268.59 77.23 52561.64 88888.00 2008-04-22 04:57:15.404 113 18268.62 77.19 52561.59 88888.00 2008-04-22 04:57:15.904 113 18268.69 77.18 52561.47 88888.00 2008-04-22 04:57:16.404 113 18268.69 77.19 52561.38 88888.00 2008-04-22 04:57:16.904 113 18268.69 77.18 52561.39 88888.00 2008-04-22 04:57:17.404 113 18268.72 77.31 52561.43 88888.00 2008-04-22 04:57:17.904 113 18268.59 77.30 52561.40 88888.00 2008-04-22 04:57:18.404 113 18268.45 77.34 52561.49 88888.00 2008-04-22 04:57:18.904 113 18268.45 77.42 52561.57 88888.00 2008-04-22 04:57:19.404 113 18268.43 77.42 52561.45 88888.00 2008-04-22 04:57:19.904 113 18268.47 77.36 52561.46 88888.00 2008-04-22 04:57:20.404 113 18268.56 77.37 52561.45 88888.00 2008-04-22 04:57:20.904 113 18268.60 77.25 52561.45 88888.00 2008-04-22 04:57:21.404 113 18268.78 77.26 52561.45 88888.00 2008-04-22 04:57:21.904 113 18268.69 77.31 52561.40 88888.00 2008-04-22 04:57:22.404 113 18268.58 77.34 52561.37 88888.00 2008-04-22 04:57:22.904 113 18268.63 77.35 52561.46 88888.00 2008-04-22 04:57:23.404 113 18268.67 77.32 52561.51 88888.00 2008-04-22 04:57:23.904 113 18268.73 77.34 52561.47 88888.00 2008-04-22 04:57:24.404 113 18268.48 77.33 52561.48 88888.00 2008-04-22 04:57:24.904 113 18268.39 77.30 52561.54 88888.00 2008-04-22 04:57:25.404 113 18268.57 77.24 52561.43 88888.00 2008-04-22 04:57:25.904 113 18268.78 77.26 52561.38 88888.00 2008-04-22 04:57:26.404 113 18268.80 77.30 52561.36 88888.00 2008-04-22 04:57:26.904 113 18268.59 77.32 52561.27 88888.00 2008-04-22 04:57:27.404 113 18268.51 77.26 52561.24 88888.00 2008-04-22 04:57:27.904 113 18268.51 77.32 52561.29 88888.00 2008-04-22 04:57:28.404 113 18268.50 77.34 52561.43 88888.00 2008-04-22 04:57:28.904 113 18268.50 77.21 52561.45 88888.00 2008-04-22 04:57:29.404 113 18268.50 77.33 52561.45 88888.00 2008-04-22 04:57:29.904 113 18268.56 77.36 52561.53 88888.00 2008-04-22 04:57:30.404 113 18268.59 77.43 52561.37 88888.00 2008-04-22 04:57:30.904 113 18268.67 77.40 52561.42 88888.00 2008-04-22 04:57:31.404 113 18268.56 77.36 52561.52 88888.00 2008-04-22 04:57:31.904 113 18268.47 77.30 52561.46 88888.00 2008-04-22 04:57:32.404 113 18268.60 77.31 52561.31 88888.00 2008-04-22 04:57:32.904 113 18268.67 77.38 52561.31 88888.00 2008-04-22 04:57:33.404 113 18268.62 77.38 52561.33 88888.00 2008-04-22 04:57:33.904 113 18268.53 77.41 52561.36 88888.00 2008-04-22 04:57:34.404 113 18268.68 77.38 52561.37 88888.00 2008-04-22 04:57:34.904 113 18268.62 77.37 52561.43 88888.00 2008-04-22 04:57:35.404 113 18268.57 77.32 52561.42 88888.00 2008-04-22 04:57:35.904 113 18268.45 77.36 52561.30 88888.00 2008-04-22 04:57:36.404 113 18268.46 77.31 52561.33 88888.00 2008-04-22 04:57:36.904 113 18268.46 77.33 52561.43 88888.00 2008-04-22 04:57:37.404 113 18268.40 77.38 52561.43 88888.00 2008-04-22 04:57:37.904 113 18268.36 77.36 52561.54 88888.00 2008-04-22 04:57:38.404 113 18268.42 77.40 52561.49 88888.00 2008-04-22 04:57:38.904 113 18268.40 77.37 52561.45 88888.00 2008-04-22 04:57:39.404 113 18268.35 77.38 52561.35 88888.00 2008-04-22 04:57:39.904 113 18268.40 77.37 52561.22 88888.00 2008-04-22 04:57:40.404 113 18268.37 77.38 52561.25 88888.00 2008-04-22 04:57:40.904 113 18268.39 77.38 52561.31 88888.00 2008-04-22 04:57:41.404 113 18268.35 77.35 52561.29 88888.00 2008-04-22 04:57:41.904 113 18268.21 77.38 52561.36 88888.00 2008-04-22 04:57:42.404 113 18268.26 77.40 52561.29 88888.00 2008-04-22 04:57:42.904 113 18268.28 77.35 52561.34 88888.00 2008-04-22 04:57:43.404 113 18268.17 77.24 52561.43 88888.00 2008-04-22 04:57:43.904 113 18268.26 77.23 52561.46 88888.00 2008-04-22 04:57:44.404 113 18268.30 77.21 52561.43 88888.00 2008-04-22 04:57:44.904 113 18268.33 77.35 52561.45 88888.00 2008-04-22 04:57:45.404 113 18268.24 77.37 52561.42 88888.00 2008-04-22 04:57:45.904 113 18268.26 77.38 52561.53 88888.00 2008-04-22 04:57:46.404 113 18268.20 77.26 52561.62 88888.00 2008-04-22 04:57:46.904 113 18268.16 77.31 52561.43 88888.00 2008-04-22 04:57:47.404 113 18268.18 77.36 52561.38 88888.00 2008-04-22 04:57:47.904 113 18268.33 77.45 52561.47 88888.00 2008-04-22 04:57:48.404 113 18268.49 77.44 52561.41 88888.00 2008-04-22 04:57:48.904 113 18268.35 77.37 52561.39 88888.00 2008-04-22 04:57:49.404 113 18268.38 77.36 52561.41 88888.00 2008-04-22 04:57:49.904 113 18268.35 77.34 52561.36 88888.00 2008-04-22 04:57:50.404 113 18268.30 77.38 52561.34 88888.00 2008-04-22 04:57:50.904 113 18268.38 77.40 52561.40 88888.00 2008-04-22 04:57:51.404 113 18268.39 77.41 52561.34 88888.00 2008-04-22 04:57:51.904 113 18268.37 77.41 52561.18 88888.00 2008-04-22 04:57:52.404 113 18268.41 77.28 52561.27 88888.00 2008-04-22 04:57:52.904 113 18268.46 77.26 52561.38 88888.00 2008-04-22 04:57:53.404 113 18268.42 77.29 52561.40 88888.00 2008-04-22 04:57:53.904 113 18268.47 77.25 52561.37 88888.00 2008-04-22 04:57:54.404 113 18268.50 77.22 52561.41 88888.00 2008-04-22 04:57:54.904 113 18268.41 77.28 52561.30 88888.00 2008-04-22 04:57:55.404 113 18268.37 77.35 52561.28 88888.00 2008-04-22 04:57:55.904 113 18268.36 77.39 52561.41 88888.00 2008-04-22 04:57:56.404 113 18268.40 77.33 52561.37 88888.00 2008-04-22 04:57:56.904 113 18268.35 77.24 52561.34 88888.00 2008-04-22 04:57:57.404 113 18268.35 77.21 52561.41 88888.00 2008-04-22 04:57:57.904 113 18268.33 77.19 52561.48 88888.00 2008-04-22 04:57:58.404 113 18268.31 77.12 52561.46 88888.00 2008-04-22 04:57:58.904 113 18268.42 77.15 52561.37 88888.00 2008-04-22 04:57:59.404 113 18268.31 77.11 52561.45 88888.00 2008-04-22 04:57:59.904 113 18268.22 77.23 52561.62 88888.00 2008-04-22 04:58:00.404 113 18268.27 77.39 52561.47 88888.00 2008-04-22 04:58:00.904 113 18268.30 77.37 52561.39 88888.00 2008-04-22 04:58:01.404 113 18268.35 77.35 52561.39 88888.00 2008-04-22 04:58:01.904 113 18268.22 77.32 52561.43 88888.00 2008-04-22 04:58:02.404 113 18268.32 77.32 52561.54 88888.00 2008-04-22 04:58:02.904 113 18268.24 77.37 52561.51 88888.00 2008-04-22 04:58:03.404 113 18268.22 77.38 52561.41 88888.00 2008-04-22 04:58:03.904 113 18268.24 77.35 52561.38 88888.00 2008-04-22 04:58:04.404 113 18268.38 77.35 52561.36 88888.00 2008-04-22 04:58:04.904 113 18268.42 77.29 52561.26 88888.00 2008-04-22 04:58:05.404 113 18268.35 77.22 52561.17 88888.00 2008-04-22 04:58:05.904 113 18268.28 77.33 52561.30 88888.00 2008-04-22 04:58:06.404 113 18268.40 77.39 52561.37 88888.00 2008-04-22 04:58:06.904 113 18268.49 77.36 52561.46 88888.00 2008-04-22 04:58:07.404 113 18268.57 77.19 52561.50 88888.00 2008-04-22 04:58:07.904 113 18268.57 77.13 52561.55 88888.00 2008-04-22 04:58:08.404 113 18268.51 77.30 52561.52 88888.00 2008-04-22 04:58:08.904 113 18268.31 77.41 52561.47 88888.00 2008-04-22 04:58:09.404 113 18268.21 77.37 52561.43 88888.00 2008-04-22 04:58:09.904 113 18268.28 77.36 52561.47 88888.00 2008-04-22 04:58:10.404 113 18268.33 77.39 52561.39 88888.00 2008-04-22 04:58:10.904 113 18268.37 77.40 52561.37 88888.00 2008-04-22 04:58:11.404 113 18268.40 77.37 52561.39 88888.00 2008-04-22 04:58:11.904 113 18268.42 77.34 52561.41 88888.00 2008-04-22 04:58:12.404 113 18268.41 77.40 52561.35 88888.00 2008-04-22 04:58:12.904 113 18268.33 77.42 52561.36 88888.00 2008-04-22 04:58:13.404 113 18268.37 77.42 52561.42 88888.00 2008-04-22 04:58:13.904 113 18268.48 77.44 52561.42 88888.00 2008-04-22 04:58:14.404 113 18268.42 77.43 52561.42 88888.00 2008-04-22 04:58:14.904 113 18268.30 77.44 52561.51 88888.00 2008-04-22 04:58:15.404 113 18268.32 77.45 52561.52 88888.00 2008-04-22 04:58:15.904 113 18268.43 77.47 52561.47 88888.00 2008-04-22 04:58:16.404 113 18268.42 77.48 52561.50 88888.00 2008-04-22 04:58:16.904 113 18268.56 77.42 52561.47 88888.00 2008-04-22 04:58:17.404 113 18268.54 77.41 52561.43 88888.00 2008-04-22 04:58:17.904 113 18268.42 77.36 52561.46 88888.00 2008-04-22 04:58:18.404 113 18268.40 77.34 52561.46 88888.00 2008-04-22 04:58:18.904 113 18268.28 77.30 52561.49 88888.00 2008-04-22 04:58:19.404 113 18268.37 77.28 52561.57 88888.00 2008-04-22 04:58:19.904 113 18268.15 77.29 52561.53 88888.00 2008-04-22 04:58:20.404 113 18268.08 77.32 52561.52 88888.00 2008-04-22 04:58:20.904 113 18268.13 77.30 52561.45 88888.00 2008-04-22 04:58:21.404 113 18268.27 77.23 52561.40 88888.00 2008-04-22 04:58:21.904 113 18268.39 77.22 52561.40 88888.00 2008-04-22 04:58:22.404 113 18268.39 77.19 52561.36 88888.00 2008-04-22 04:58:22.904 113 18268.36 77.29 52561.35 88888.00 2008-04-22 04:58:23.404 113 18268.52 77.36 52561.40 88888.00 2008-04-22 04:58:23.904 113 18268.58 77.44 52561.46 88888.00 2008-04-22 04:58:24.404 113 18268.68 77.43 52561.41 88888.00 2008-04-22 04:58:24.904 113 18268.61 77.45 52561.57 88888.00 2008-04-22 04:58:25.404 113 18268.54 77.48 52561.68 88888.00 2008-04-22 04:58:25.904 113 18268.54 77.47 52561.59 88888.00 2008-04-22 04:58:26.404 113 18268.63 77.51 52561.53 88888.00 2008-04-22 04:58:26.904 113 18268.58 77.55 52561.68 88888.00 2008-04-22 04:58:27.404 113 18268.62 77.51 52561.63 88888.00 2008-04-22 04:58:27.904 113 18268.70 77.44 52561.59 88888.00 2008-04-22 04:58:28.404 113 18268.63 77.45 52561.60 88888.00 2008-04-22 04:58:28.904 113 18268.54 77.49 52561.54 88888.00 2008-04-22 04:58:29.404 113 18268.45 77.45 52561.63 88888.00 2008-04-22 04:58:29.904 113 18268.43 77.41 52561.73 88888.00 2008-04-22 04:58:30.404 113 18268.49 77.41 52561.70 88888.00 2008-04-22 04:58:30.904 113 18268.48 77.43 52561.66 88888.00 2008-04-22 04:58:31.404 113 18268.56 77.41 52561.61 88888.00 2008-04-22 04:58:31.904 113 18268.57 77.43 52561.65 88888.00 2008-04-22 04:58:32.404 113 18268.41 77.41 52561.57 88888.00 2008-04-22 04:58:32.904 113 18268.40 77.48 52561.66 88888.00 2008-04-22 04:58:33.404 113 18268.49 77.51 52561.75 88888.00 2008-04-22 04:58:33.904 113 18268.49 77.46 52561.74 88888.00 2008-04-22 04:58:34.404 113 18268.45 77.45 52561.77 88888.00 2008-04-22 04:58:34.904 113 18268.48 77.47 52561.62 88888.00 2008-04-22 04:58:35.404 113 18268.42 77.35 52561.42 88888.00 2008-04-22 04:58:35.904 113 18268.24 77.17 52561.39 88888.00 2008-04-22 04:58:36.404 113 18268.20 77.17 52561.49 88888.00 2008-04-22 04:58:36.904 113 18268.09 77.40 52561.46 88888.00 2008-04-22 04:58:37.404 113 18268.08 77.46 52561.40 88888.00 2008-04-22 04:58:37.904 113 18268.06 77.40 52561.43 88888.00 2008-04-22 04:58:38.404 113 18267.86 77.34 52561.45 88888.00 2008-04-22 04:58:38.904 113 18267.97 77.30 52561.60 88888.00 2008-04-22 04:58:39.404 113 18268.08 77.31 52561.61 88888.00 2008-04-22 04:58:39.904 113 18267.99 77.35 52561.62 88888.00 2008-04-22 04:58:40.404 113 18268.03 77.36 52561.70 88888.00 2008-04-22 04:58:40.904 113 18268.14 77.36 52561.64 88888.00 2008-04-22 04:58:41.404 113 18268.20 77.44 52561.38 88888.00 2008-04-22 04:58:41.904 113 18268.15 77.39 52561.24 88888.00 2008-04-22 04:58:42.404 113 18268.18 77.39 52561.31 88888.00 2008-04-22 04:58:42.904 113 18268.18 77.43 52561.38 88888.00 2008-04-22 04:58:43.404 113 18268.08 77.41 52561.42 88888.00 2008-04-22 04:58:43.904 113 18268.02 77.40 52561.37 88888.00 2008-04-22 04:58:44.404 113 18268.11 77.38 52561.33 88888.00 2008-04-22 04:58:44.904 113 18268.09 77.35 52561.43 88888.00 2008-04-22 04:58:45.404 113 18268.08 77.30 52561.50 88888.00 2008-04-22 04:58:45.904 113 18268.16 77.30 52561.46 88888.00 2008-04-22 04:58:46.404 113 18268.16 77.34 52561.41 88888.00 2008-04-22 04:58:46.904 113 18268.26 77.35 52561.47 88888.00 2008-04-22 04:58:47.404 113 18268.33 77.36 52561.40 88888.00 2008-04-22 04:58:47.904 113 18268.20 77.31 52561.45 88888.00 2008-04-22 04:58:48.404 113 18268.24 77.31 52561.46 88888.00 2008-04-22 04:58:48.904 113 18268.30 77.38 52561.52 88888.00 2008-04-22 04:58:49.404 113 18268.25 77.43 52561.53 88888.00 2008-04-22 04:58:49.904 113 18268.25 77.40 52561.55 88888.00 2008-04-22 04:58:50.404 113 18268.21 77.33 52561.61 88888.00 2008-04-22 04:58:50.904 113 18268.36 77.41 52561.63 88888.00 2008-04-22 04:58:51.404 113 18268.38 77.39 52561.61 88888.00 2008-04-22 04:58:51.904 113 18268.26 77.42 52561.54 88888.00 2008-04-22 04:58:52.404 113 18268.11 77.54 52561.51 88888.00 2008-04-22 04:58:52.904 113 18268.06 77.56 52561.58 88888.00 2008-04-22 04:58:53.404 113 18268.05 77.56 52561.63 88888.00 2008-04-22 04:58:53.904 113 18268.02 77.52 52561.53 88888.00 2008-04-22 04:58:54.404 113 18267.86 77.53 52561.52 88888.00 2008-04-22 04:58:54.904 113 18268.00 77.52 52561.51 88888.00 2008-04-22 04:58:55.404 113 18268.04 77.52 52561.41 88888.00 2008-04-22 04:58:55.904 113 18267.99 77.54 52561.40 88888.00 2008-04-22 04:58:56.404 113 18268.05 77.52 52561.43 88888.00 2008-04-22 04:58:56.904 113 18267.96 77.50 52561.50 88888.00 2008-04-22 04:58:57.404 113 18268.07 77.51 52561.58 88888.00 2008-04-22 04:58:57.904 113 18268.07 77.53 52561.53 88888.00 2008-04-22 04:58:58.404 113 18268.08 77.61 52561.53 88888.00 2008-04-22 04:58:58.904 113 18268.09 77.57 52561.61 88888.00 2008-04-22 04:58:59.404 113 18268.10 77.49 52561.65 88888.00 2008-04-22 04:58:59.904 113 18268.21 77.51 52561.62 88888.00 2008-04-22 04:59:00.404 113 18268.19 77.51 52561.57 88888.00 2008-04-22 04:59:00.904 113 18268.10 77.50 52561.63 88888.00 2008-04-22 04:59:01.404 113 18268.05 77.48 52561.71 88888.00 2008-04-22 04:59:01.904 113 18268.04 77.45 52561.65 88888.00 2008-04-22 04:59:02.404 113 18267.99 77.44 52561.60 88888.00 2008-04-22 04:59:02.904 113 18267.97 77.46 52561.54 88888.00 2008-04-22 04:59:03.404 113 18268.13 77.41 52561.58 88888.00 2008-04-22 04:59:03.904 113 18268.15 77.39 52561.62 88888.00 2008-04-22 04:59:04.404 113 18268.20 77.45 52561.60 88888.00 2008-04-22 04:59:04.904 113 18268.08 77.47 52561.54 88888.00 2008-04-22 04:59:05.404 113 18268.10 77.50 52561.49 88888.00 2008-04-22 04:59:05.904 113 18268.14 77.51 52561.52 88888.00 2008-04-22 04:59:06.404 113 18268.05 77.58 52561.62 88888.00 2008-04-22 04:59:06.904 113 18268.17 77.62 52561.61 88888.00 2008-04-22 04:59:07.404 113 18268.35 77.62 52561.57 88888.00 2008-04-22 04:59:07.904 113 18268.24 77.71 52561.72 88888.00 2008-04-22 04:59:08.404 113 18268.16 77.70 52561.66 88888.00 2008-04-22 04:59:08.904 113 18268.11 77.75 52561.59 88888.00 2008-04-22 04:59:09.404 113 18268.16 77.83 52561.58 88888.00 2008-04-22 04:59:09.904 113 18268.41 77.83 52561.68 88888.00 2008-04-22 04:59:10.404 113 18268.46 77.75 52561.71 88888.00 2008-04-22 04:59:10.904 113 18268.47 77.71 52561.72 88888.00 2008-04-22 04:59:11.404 113 18268.41 77.72 52561.66 88888.00 2008-04-22 04:59:11.904 113 18268.38 77.71 52561.74 88888.00 2008-04-22 04:59:12.404 113 18268.45 77.78 52561.65 88888.00 2008-04-22 04:59:12.904 113 18268.41 77.80 52561.58 88888.00 2008-04-22 04:59:13.404 113 18268.35 77.78 52561.55 88888.00 2008-04-22 04:59:13.904 113 18268.25 77.72 52561.50 88888.00 2008-04-22 04:59:14.404 113 18268.17 77.66 52561.33 88888.00 2008-04-22 04:59:14.904 113 18268.26 77.69 52561.45 88888.00 2008-04-22 04:59:15.404 113 18268.21 77.80 52561.64 88888.00 2008-04-22 04:59:15.904 113 18268.24 77.85 52561.71 88888.00 2008-04-22 04:59:16.404 113 18268.32 77.86 52561.72 88888.00 2008-04-22 04:59:16.904 113 18268.43 77.79 52561.70 88888.00 2008-04-22 04:59:17.404 113 18268.36 77.75 52561.55 88888.00 2008-04-22 04:59:17.904 113 18268.35 77.68 52561.52 88888.00 2008-04-22 04:59:18.404 113 18268.36 77.53 52561.52 88888.00 2008-04-22 04:59:18.904 113 18268.38 77.69 52561.58 88888.00 2008-04-22 04:59:19.404 113 18268.43 77.72 52561.64 88888.00 2008-04-22 04:59:19.904 113 18268.36 77.81 52561.57 88888.00 2008-04-22 04:59:20.404 113 18268.38 77.84 52561.61 88888.00 2008-04-22 04:59:20.904 113 18268.42 77.78 52561.80 88888.00 2008-04-22 04:59:21.404 113 18268.40 77.73 52561.77 88888.00 2008-04-22 04:59:21.904 113 18268.45 77.72 52561.71 88888.00 2008-04-22 04:59:22.404 113 18268.30 77.78 52561.63 88888.00 2008-04-22 04:59:22.904 113 18268.33 77.75 52561.63 88888.00 2008-04-22 04:59:23.404 113 18268.39 77.74 52561.63 88888.00 2008-04-22 04:59:23.904 113 18268.39 77.79 52561.61 88888.00 2008-04-22 04:59:24.404 113 18268.29 77.66 52561.55 88888.00 2008-04-22 04:59:24.904 113 18268.29 77.59 52561.51 88888.00 2008-04-22 04:59:25.404 113 18268.22 77.66 52561.63 88888.00 2008-04-22 04:59:25.904 113 18268.27 77.74 52561.64 88888.00 2008-04-22 04:59:26.404 113 18268.18 77.77 52561.63 88888.00 2008-04-22 04:59:26.904 113 18268.25 77.84 52561.71 88888.00 2008-04-22 04:59:27.404 113 18268.38 77.82 52561.76 88888.00 2008-04-22 04:59:27.904 113 18268.49 77.89 52561.84 88888.00 2008-04-22 04:59:28.404 113 18268.43 77.87 52561.78 88888.00 2008-04-22 04:59:28.904 113 18268.21 77.75 52561.69 88888.00 2008-04-22 04:59:29.404 113 18268.22 77.77 52561.66 88888.00 2008-04-22 04:59:29.904 113 18268.18 77.85 52561.85 88888.00 2008-04-22 04:59:30.404 113 18268.22 77.82 52561.76 88888.00 2008-04-22 04:59:30.904 113 18268.30 77.79 52561.57 88888.00 2008-04-22 04:59:31.404 113 18268.33 77.75 52561.48 88888.00 2008-04-22 04:59:31.904 113 18268.41 77.75 52561.46 88888.00 2008-04-22 04:59:32.404 113 18268.33 77.71 52561.48 88888.00 2008-04-22 04:59:32.904 113 18268.31 77.64 52561.47 88888.00 2008-04-22 04:59:33.404 113 18268.38 77.67 52561.49 88888.00 2008-04-22 04:59:33.904 113 18268.40 77.69 52561.64 88888.00 2008-04-22 04:59:34.404 113 18268.35 77.70 52561.73 88888.00 2008-04-22 04:59:34.904 113 18268.46 77.64 52561.74 88888.00 2008-04-22 04:59:35.404 113 18268.48 77.61 52561.71 88888.00 2008-04-22 04:59:35.904 113 18268.48 77.70 52561.83 88888.00 2008-04-22 04:59:36.404 113 18268.40 77.67 52561.82 88888.00 2008-04-22 04:59:36.904 113 18268.52 77.64 52561.78 88888.00 2008-04-22 04:59:37.404 113 18268.42 77.68 52561.65 88888.00 2008-04-22 04:59:37.904 113 18268.22 77.71 52561.48 88888.00 2008-04-22 04:59:38.404 113 18268.43 77.66 52561.57 88888.00 2008-04-22 04:59:38.904 113 18268.30 77.67 52561.68 88888.00 2008-04-22 04:59:39.404 113 18268.38 77.65 52561.68 88888.00 2008-04-22 04:59:39.904 113 18268.51 77.69 52561.64 88888.00 2008-04-22 04:59:40.404 113 18268.71 77.72 52561.62 88888.00 2008-04-22 04:59:40.904 113 18268.70 77.79 52561.71 88888.00 2008-04-22 04:59:41.404 113 18268.71 77.81 52561.76 88888.00 2008-04-22 04:59:41.904 113 18268.59 77.80 52561.64 88888.00 2008-04-22 04:59:42.404 113 18268.39 77.71 52561.65 88888.00 2008-04-22 04:59:42.904 113 18268.32 77.72 52561.50 88888.00 2008-04-22 04:59:43.404 113 18268.33 77.76 52561.55 88888.00 2008-04-22 04:59:43.904 113 18268.30 77.79 52561.70 88888.00 2008-04-22 04:59:44.404 113 18268.22 77.77 52561.62 88888.00 2008-04-22 04:59:44.904 113 18268.41 77.76 52561.75 88888.00 2008-04-22 04:59:45.404 113 18268.33 77.77 52561.72 88888.00 2008-04-22 04:59:45.904 113 18268.46 77.71 52561.78 88888.00 2008-04-22 04:59:46.404 113 18268.57 77.71 52561.92 88888.00 2008-04-22 04:59:46.904 113 18268.64 77.68 52561.87 88888.00 2008-04-22 04:59:47.404 113 18268.60 77.67 52561.84 88888.00 2008-04-22 04:59:47.904 113 18268.62 77.74 52561.81 88888.00 2008-04-22 04:59:48.404 113 18268.73 77.69 52561.80 88888.00 2008-04-22 04:59:48.904 113 18268.97 77.66 52561.91 88888.00 2008-04-22 04:59:49.404 113 18268.76 77.66 52561.92 88888.00 2008-04-22 04:59:49.904 113 18268.71 77.72 52561.80 88888.00 2008-04-22 04:59:50.404 113 18268.68 77.76 52561.72 88888.00 2008-04-22 04:59:50.904 113 18268.22 77.69 52561.68 88888.00 2008-04-22 04:59:51.404 113 18268.28 77.65 52561.62 88888.00 2008-04-22 04:59:51.904 113 18268.54 77.72 52561.66 88888.00 2008-04-22 04:59:52.404 113 18268.50 77.72 52561.72 88888.00 2008-04-22 04:59:52.904 113 18268.30 77.75 52561.89 88888.00 2008-04-22 04:59:53.404 113 18268.24 77.82 52562.04 88888.00 2008-04-22 04:59:53.904 113 18268.07 77.79 52561.99 88888.00 2008-04-22 04:59:54.404 113 18268.05 77.82 52561.98 88888.00 2008-04-22 04:59:54.904 113 18268.13 77.76 52561.95 88888.00 2008-04-22 04:59:55.404 113 18268.18 77.70 52561.87 88888.00 2008-04-22 04:59:55.904 113 18268.04 77.74 52561.75 88888.00 2008-04-22 04:59:56.404 113 18267.93 77.75 52561.78 88888.00 2008-04-22 04:59:56.904 113 18268.09 77.66 52561.84 88888.00 2008-04-22 04:59:57.404 113 18268.15 77.67 52561.71 88888.00 2008-04-22 04:59:57.904 113 18268.10 77.68 52561.76 88888.00 2008-04-22 04:59:58.404 113 18268.11 77.69 52561.86 88888.00 2008-04-22 04:59:58.904 113 18268.05 77.79 52561.84 88888.00 2008-04-22 04:59:59.404 113 18267.89 77.78 52561.82 88888.00 2008-04-22 04:59:59.904 113 18267.91 77.81 52561.83 88888.00 2008-04-22 05:00:00.404 113 18267.86 77.81 52561.84 88888.00 2008-04-22 05:00:00.904 113 18267.89 77.80 52561.71 88888.00 2008-04-22 05:00:01.404 113 18267.92 77.82 52561.66 88888.00 2008-04-22 05:00:01.904 113 18267.91 77.79 52561.71 88888.00 2008-04-22 05:00:02.404 113 18268.05 77.84 52561.75 88888.00 2008-04-22 05:00:02.904 113 18268.05 77.87 52561.72 88888.00 2008-04-22 05:00:03.404 113 18268.02 77.88 52561.75 88888.00 2008-04-22 05:00:03.904 113 18267.97 77.89 52561.73 88888.00 2008-04-22 05:00:04.404 113 18268.07 77.87 52561.74 88888.00 2008-04-22 05:00:04.904 113 18268.07 77.76 52561.74 88888.00 2008-04-22 05:00:05.404 113 18268.10 77.83 52561.78 88888.00 2008-04-22 05:00:05.904 113 18268.19 77.87 52561.89 88888.00 2008-04-22 05:00:06.404 113 18268.19 77.82 52561.93 88888.00 2008-04-22 05:00:06.904 113 18268.43 77.72 52561.88 88888.00 2008-04-22 05:00:07.404 113 18268.78 77.73 52561.81 88888.00 2008-04-22 05:00:07.904 113 18268.83 77.78 52561.74 88888.00 2008-04-22 05:00:08.404 113 18268.81 77.81 52561.72 88888.00 2008-04-22 05:00:08.904 113 18268.91 77.83 52561.71 88888.00 2008-04-22 05:00:09.404 113 18268.85 77.82 52561.75 88888.00 2008-04-22 05:00:09.904 113 18268.84 77.88 52561.65 88888.00 2008-04-22 05:00:10.404 113 18268.86 77.91 52561.65 88888.00 2008-04-22 05:00:10.904 113 18268.82 77.92 52561.72 88888.00 2008-04-22 05:00:11.404 113 18268.85 77.90 52561.72 88888.00 2008-04-22 05:00:11.904 113 18268.89 77.89 52561.65 88888.00 2008-04-22 05:00:12.404 113 18268.62 78.00 52561.53 88888.00 2008-04-22 05:00:12.904 113 18268.60 77.98 52561.53 88888.00 2008-04-22 05:00:13.404 113 18268.83 77.99 52561.75 88888.00 2008-04-22 05:00:13.904 113 18268.75 77.96 52561.77 88888.00 2008-04-22 05:00:14.404 113 18268.40 77.94 52561.80 88888.00 2008-04-22 05:00:14.904 113 18268.38 77.88 52561.70 88888.00 2008-04-22 05:00:15.404 113 18268.64 77.90 52561.50 88888.00 2008-04-22 05:00:15.904 113 18268.58 77.87 52561.55 88888.00 2008-04-22 05:00:16.404 113 18268.33 77.96 52561.57 88888.00 2008-04-22 05:00:16.904 113 18268.19 77.95 52561.66 88888.00 2008-04-22 05:00:17.404 113 18268.28 77.90 52561.68 88888.00 2008-04-22 05:00:17.904 113 18268.16 77.97 52561.59 88888.00 2008-04-22 05:00:18.404 113 18268.40 77.89 52561.64 88888.00 2008-04-22 05:00:18.904 113 18268.67 77.86 52561.71 88888.00 2008-04-22 05:00:19.404 113 18268.75 77.84 52561.65 88888.00 2008-04-22 05:00:19.904 113 18268.82 77.86 52561.59 88888.00 2008-04-22 05:00:20.404 113 18268.84 77.84 52561.66 88888.00 2008-04-22 05:00:20.904 113 18268.75 77.81 52561.68 88888.00 2008-04-22 05:00:21.404 113 18268.83 77.82 52561.68 88888.00 2008-04-22 05:00:21.904 113 18268.67 77.78 52561.73 88888.00 2008-04-22 05:00:22.404 113 18268.70 77.79 52561.87 88888.00 2008-04-22 05:00:22.904 113 18268.70 77.79 52561.87 88888.00 2008-04-22 05:00:23.404 113 18268.73 77.81 52561.83 88888.00 2008-04-22 05:00:23.904 113 18268.69 77.76 52561.70 88888.00 2008-04-22 05:00:24.404 113 18268.69 77.77 52561.64 88888.00 2008-04-22 05:00:24.904 113 18268.69 77.85 52561.57 88888.00 2008-04-22 05:00:25.404 113 18268.78 77.82 52561.61 88888.00 2008-04-22 05:00:25.904 113 18268.85 77.81 52561.62 88888.00 2008-04-22 05:00:26.404 113 18268.86 77.82 52561.60 88888.00 2008-04-22 05:00:26.904 113 18268.79 77.74 52561.55 88888.00 2008-04-22 05:00:27.404 113 18268.69 77.76 52561.60 88888.00 2008-04-22 05:00:27.904 113 18268.54 77.81 52561.55 88888.00 2008-04-22 05:00:28.404 113 18268.54 77.88 52561.70 88888.00 2008-04-22 05:00:28.904 113 18268.60 77.85 52561.61 88888.00 2008-04-22 05:00:29.404 113 18268.63 77.83 52561.59 88888.00 2008-04-22 05:00:29.904 113 18268.56 77.73 52561.64 88888.00 2008-04-22 05:00:30.404 113 18268.52 77.81 52561.71 88888.00 2008-04-22 05:00:30.904 113 18268.46 77.86 52561.69 88888.00 2008-04-22 05:00:31.404 113 18268.45 77.81 52561.57 88888.00 2008-04-22 05:00:31.904 113 18268.40 77.80 52561.51 88888.00 2008-04-22 05:00:32.404 113 18268.57 77.79 52561.54 88888.00 2008-04-22 05:00:32.904 113 18268.67 77.82 52561.60 88888.00 2008-04-22 05:00:33.404 113 18268.62 77.80 52561.62 88888.00 2008-04-22 05:00:33.904 113 18268.59 77.77 52561.62 88888.00 2008-04-22 05:00:34.404 113 18268.57 77.75 52561.55 88888.00 2008-04-22 05:00:34.904 113 18268.61 77.82 52561.61 88888.00 2008-04-22 05:00:35.404 113 18268.50 77.86 52561.65 88888.00 2008-04-22 05:00:35.904 113 18268.46 77.80 52561.63 88888.00 2008-04-22 05:00:36.404 113 18268.48 77.74 52561.55 88888.00 2008-04-22 05:00:36.904 113 18268.36 77.73 52561.45 88888.00 2008-04-22 05:00:37.404 113 18268.37 77.72 52561.42 88888.00 2008-04-22 05:00:37.904 113 18268.32 77.71 52561.55 88888.00 2008-04-22 05:00:38.404 113 18268.13 77.71 52561.69 88888.00 2008-04-22 05:00:38.904 113 18268.22 77.73 52561.54 88888.00 2008-04-22 05:00:39.404 113 18268.32 77.70 52561.43 88888.00 2008-04-22 05:00:39.904 113 18268.32 77.63 52561.55 88888.00 2008-04-22 05:00:40.404 113 18268.30 77.63 52561.53 88888.00 2008-04-22 05:00:40.904 113 18268.29 77.54 52561.40 88888.00 2008-04-22 05:00:41.404 113 18268.36 77.54 52561.39 88888.00 2008-04-22 05:00:41.904 113 18268.40 77.66 52561.37 88888.00 2008-04-22 05:00:42.404 113 18268.39 77.76 52561.39 88888.00 2008-04-22 05:00:42.904 113 18268.35 77.78 52561.48 88888.00 2008-04-22 05:00:43.404 113 18268.25 77.76 52561.63 88888.00 2008-04-22 05:00:43.904 113 18268.22 77.72 52561.71 88888.00 2008-04-22 05:00:44.404 113 18268.19 77.82 52561.55 88888.00 2008-04-22 05:00:44.904 113 18268.29 77.75 52561.59 88888.00 2008-04-22 05:00:45.404 113 18268.30 77.73 52561.62 88888.00 2008-04-22 05:00:45.904 113 18268.24 77.72 52561.63 88888.00 2008-04-22 05:00:46.404 113 18268.19 77.75 52561.59 88888.00 2008-04-22 05:00:46.904 113 18268.31 77.69 52561.54 88888.00 2008-04-22 05:00:47.404 113 18268.35 77.58 52561.54 88888.00 2008-04-22 05:00:47.904 113 18268.42 77.59 52561.58 88888.00 2008-04-22 05:00:48.404 113 18268.37 77.55 52561.65 88888.00 2008-04-22 05:00:48.904 113 18268.27 77.56 52561.72 88888.00 2008-04-22 05:00:49.404 113 18268.29 77.64 52561.77 88888.00 2008-04-22 05:00:49.904 113 18268.31 77.62 52561.72 88888.00 2008-04-22 05:00:50.404 113 18268.28 77.54 52561.64 88888.00 2008-04-22 05:00:50.904 113 18268.31 77.57 52561.68 88888.00 2008-04-22 05:00:51.404 113 18268.35 77.66 52561.80 88888.00 2008-04-22 05:00:51.904 113 18268.28 77.70 52561.80 88888.00 2008-04-22 05:00:52.404 113 18268.19 77.66 52561.77 88888.00 2008-04-22 05:00:52.904 113 18268.26 77.69 52561.72 88888.00 2008-04-22 05:00:53.404 113 18268.41 77.70 52561.62 88888.00 2008-04-22 05:00:53.904 113 18268.41 77.64 52561.55 88888.00 2008-04-22 05:00:54.404 113 18268.35 77.67 52561.66 88888.00 2008-04-22 05:00:54.904 113 18268.33 77.67 52561.61 88888.00 2008-04-22 05:00:55.404 113 18268.42 77.69 52561.51 88888.00 2008-04-22 05:00:55.904 113 18268.42 77.80 52561.53 88888.00 2008-04-22 05:00:56.404 113 18268.33 77.83 52561.58 88888.00 2008-04-22 05:00:56.904 113 18268.27 77.81 52561.53 88888.00 2008-04-22 05:00:57.404 113 18268.20 77.85 52561.57 88888.00 2008-04-22 05:00:57.904 113 18268.19 77.82 52561.68 88888.00 2008-04-22 05:00:58.404 113 18268.28 77.84 52561.74 88888.00 2008-04-22 05:00:58.904 113 18268.35 77.79 52561.72 88888.00 2008-04-22 05:00:59.404 113 18268.29 77.68 52561.62 88888.00 2008-04-22 05:00:59.904 113 18268.37 77.69 52561.63 88888.00 2008-04-22 05:01:00.404 113 18268.41 77.61 52561.71 88888.00 2008-04-22 05:01:00.904 113 18268.30 77.56 52561.82 88888.00 2008-04-22 05:01:01.404 113 18268.37 77.61 52561.68 88888.00 2008-04-22 05:01:01.904 113 18268.39 77.67 52561.54 88888.00 2008-04-22 05:01:02.404 113 18268.31 77.72 52561.61 88888.00 2008-04-22 05:01:02.904 113 18268.36 77.73 52561.65 88888.00 2008-04-22 05:01:03.404 113 18268.41 77.73 52561.46 88888.00 2008-04-22 05:01:03.904 113 18268.37 77.73 52561.46 88888.00 2008-04-22 05:01:04.404 113 18268.49 77.76 52561.49 88888.00 2008-04-22 05:01:04.904 113 18268.48 77.82 52561.60 88888.00 2008-04-22 05:01:05.404 113 18268.39 77.76 52561.64 88888.00 2008-04-22 05:01:05.904 113 18268.33 77.66 52561.60 88888.00 2008-04-22 05:01:06.404 113 18268.26 77.63 52561.60 88888.00 2008-04-22 05:01:06.904 113 18268.29 77.64 52561.64 88888.00 2008-04-22 05:01:07.404 113 18268.14 77.61 52561.65 88888.00 2008-04-22 05:01:07.904 113 18267.94 77.56 52561.59 88888.00 2008-04-22 05:01:08.404 113 18268.11 77.53 52561.52 88888.00 2008-04-22 05:01:08.904 113 18268.18 77.54 52561.62 88888.00 2008-04-22 05:01:09.404 113 18268.16 77.71 52561.57 88888.00 2008-04-22 05:01:09.904 113 18268.19 77.65 52561.43 88888.00 2008-04-22 05:01:10.404 113 18268.22 77.56 52561.51 88888.00 2008-04-22 05:01:10.904 113 18268.27 77.57 52561.59 88888.00 2008-04-22 05:01:11.404 113 18268.28 77.64 52561.71 88888.00 2008-04-22 05:01:11.904 113 18268.38 77.69 52561.75 88888.00 2008-04-22 05:01:12.404 113 18268.46 77.66 52561.59 88888.00 2008-04-22 05:01:12.904 113 18268.39 77.78 52561.52 88888.00 2008-04-22 05:01:13.404 113 18268.39 77.84 52561.63 88888.00 2008-04-22 05:01:13.904 113 18268.40 77.82 52561.54 88888.00 2008-04-22 05:01:14.404 113 18268.37 77.76 52561.66 88888.00 2008-04-22 05:01:14.904 113 18268.39 77.70 52561.73 88888.00 2008-04-22 05:01:15.404 113 18268.49 77.71 52561.66 88888.00 2008-04-22 05:01:15.904 113 18268.42 77.76 52561.62 88888.00 2008-04-22 05:01:16.404 113 18268.40 77.71 52561.59 88888.00 2008-04-22 05:01:16.904 113 18268.49 77.74 52561.49 88888.00 2008-04-22 05:01:17.404 113 18268.49 77.79 52561.50 88888.00 2008-04-22 05:01:17.904 113 18268.45 77.85 52561.54 88888.00 2008-04-22 05:01:18.404 113 18268.46 77.79 52561.47 88888.00 2008-04-22 05:01:18.904 113 18268.50 77.77 52561.57 88888.00 2008-04-22 05:01:19.404 113 18268.52 77.74 52561.70 88888.00 2008-04-22 05:01:19.904 113 18268.46 77.73 52561.82 88888.00 2008-04-22 05:01:20.404 113 18268.48 77.67 52561.81 88888.00 2008-04-22 05:01:20.904 113 18268.58 77.58 52561.64 88888.00 2008-04-22 05:01:21.404 113 18268.58 77.53 52561.69 88888.00 2008-04-22 05:01:21.904 113 18268.52 77.65 52561.64 88888.00 2008-04-22 05:01:22.404 113 18268.51 77.70 52561.62 88888.00 2008-04-22 05:01:22.904 113 18268.51 77.68 52561.61 88888.00 2008-04-22 05:01:23.404 113 18268.47 77.66 52561.63 88888.00 2008-04-22 05:01:23.904 113 18268.52 77.73 52561.52 88888.00 2008-04-22 05:01:24.404 113 18268.46 77.69 52561.58 88888.00 2008-04-22 05:01:24.904 113 18268.42 77.72 52561.70 88888.00 2008-04-22 05:01:25.404 113 18268.50 77.59 52561.73 88888.00 2008-04-22 05:01:25.904 113 18268.51 77.52 52561.64 88888.00 2008-04-22 05:01:26.404 113 18268.48 77.64 52561.60 88888.00 2008-04-22 05:01:26.904 113 18268.49 77.70 52561.57 88888.00 2008-04-22 05:01:27.404 113 18268.53 77.72 52561.72 88888.00 2008-04-22 05:01:27.904 113 18268.52 77.67 52561.76 88888.00 2008-04-22 05:01:28.404 113 18268.53 77.68 52561.76 88888.00 2008-04-22 05:01:28.904 113 18268.47 77.74 52561.78 88888.00 2008-04-22 05:01:29.404 113 18268.43 77.71 52561.84 88888.00 2008-04-22 05:01:29.904 113 18268.51 77.72 52561.82 88888.00 2008-04-22 05:01:30.404 113 18268.53 77.71 52561.64 88888.00 2008-04-22 05:01:30.904 113 18268.51 77.69 52561.55 88888.00 2008-04-22 05:01:31.404 113 18268.54 77.63 52561.69 88888.00 2008-04-22 05:01:31.904 113 18268.33 77.72 52561.71 88888.00 2008-04-22 05:01:32.404 113 18268.31 77.84 52561.65 88888.00 2008-04-22 05:01:32.904 113 18268.38 77.82 52561.70 88888.00 2008-04-22 05:01:33.404 113 18268.38 77.80 52561.77 88888.00 2008-04-22 05:01:33.904 113 18268.36 77.75 52561.78 88888.00 2008-04-22 05:01:34.404 113 18268.41 77.79 52561.82 88888.00 2008-04-22 05:01:34.904 113 18268.45 77.65 52561.85 88888.00 2008-04-22 05:01:35.404 113 18268.48 77.65 52561.75 88888.00 2008-04-22 05:01:35.904 113 18268.51 77.77 52561.73 88888.00 2008-04-22 05:01:36.404 113 18268.51 77.74 52561.80 88888.00 2008-04-22 05:01:36.904 113 18268.53 77.81 52561.78 88888.00 2008-04-22 05:01:37.404 113 18268.42 77.81 52561.77 88888.00 2008-04-22 05:01:37.904 113 18268.38 77.80 52561.83 88888.00 2008-04-22 05:01:38.404 113 18268.43 77.77 52561.84 88888.00 2008-04-22 05:01:38.904 113 18268.43 77.81 52561.83 88888.00 2008-04-22 05:01:39.404 113 18268.58 77.79 52561.65 88888.00 2008-04-22 05:01:39.904 113 18268.53 77.82 52561.63 88888.00 2008-04-22 05:01:40.404 113 18268.51 77.81 52561.65 88888.00 2008-04-22 05:01:40.904 113 18268.57 77.94 52561.62 88888.00 2008-04-22 05:01:41.404 113 18268.47 77.96 52561.70 88888.00 2008-04-22 05:01:41.904 113 18268.46 77.87 52561.53 88888.00 2008-04-22 05:01:42.404 113 18268.42 77.88 52561.57 88888.00 2008-04-22 05:01:42.904 113 18268.31 77.91 52561.75 88888.00 2008-04-22 05:01:43.404 113 18268.31 77.79 52561.83 88888.00 2008-04-22 05:01:43.904 113 18268.41 77.78 52561.85 88888.00 2008-04-22 05:01:44.404 113 18268.49 77.78 52561.82 88888.00 2008-04-22 05:01:44.904 113 18268.46 77.76 52561.84 88888.00 2008-04-22 05:01:45.404 113 18268.54 77.79 52561.85 88888.00 2008-04-22 05:01:45.904 113 18268.58 77.80 52561.80 88888.00 2008-04-22 05:01:46.404 113 18268.50 77.81 52561.73 88888.00 2008-04-22 05:01:46.904 113 18268.40 77.76 52561.85 88888.00 2008-04-22 05:01:47.404 113 18268.43 77.80 52561.85 88888.00 2008-04-22 05:01:47.904 113 18268.42 77.88 52561.81 88888.00 2008-04-22 05:01:48.404 113 18268.33 77.86 52561.73 88888.00 2008-04-22 05:01:48.904 113 18268.39 77.80 52561.58 88888.00 2008-04-22 05:01:49.404 113 18268.35 77.82 52561.64 88888.00 2008-04-22 05:01:49.904 113 18268.38 77.80 52561.72 88888.00 2008-04-22 05:01:50.404 113 18268.36 77.80 52561.72 88888.00 2008-04-22 05:01:50.904 113 18268.41 77.80 52561.74 88888.00 2008-04-22 05:01:51.404 113 18268.49 77.86 52561.80 88888.00 2008-04-22 05:01:51.904 113 18268.53 77.86 52561.84 88888.00 2008-04-22 05:01:52.404 113 18268.56 77.87 52561.92 88888.00 2008-04-22 05:01:52.904 113 18268.47 77.85 52561.92 88888.00 2008-04-22 05:01:53.404 113 18268.38 77.85 52561.82 88888.00 2008-04-22 05:01:53.904 113 18268.42 77.98 52561.69 88888.00 2008-04-22 05:01:54.404 113 18268.40 78.12 52561.62 88888.00 2008-04-22 05:01:54.904 113 18268.51 78.06 52561.74 88888.00 2008-04-22 05:01:55.404 113 18268.53 78.05 52561.82 88888.00 2008-04-22 05:01:55.904 113 18268.54 78.02 52561.81 88888.00 2008-04-22 05:01:56.404 113 18268.54 77.97 52561.84 88888.00 2008-04-22 05:01:56.904 113 18268.46 77.99 52561.82 88888.00 2008-04-22 05:01:57.404 113 18268.52 78.01 52561.73 88888.00 2008-04-22 05:01:57.904 113 18268.46 78.02 52561.72 88888.00 2008-04-22 05:01:58.404 113 18268.42 77.98 52561.74 88888.00 2008-04-22 05:01:58.904 113 18268.51 77.94 52561.77 88888.00 2008-04-22 05:01:59.404 113 18268.53 77.96 52561.76 88888.00 2008-04-22 05:01:59.904 113 18268.51 78.01 52561.77 88888.00 2008-04-22 05:02:00.404 113 18268.49 77.99 52561.65 88888.00 2008-04-22 05:02:00.904 113 18268.50 78.02 52561.62 88888.00 2008-04-22 05:02:01.404 113 18268.47 78.03 52561.68 88888.00 2008-04-22 05:02:01.904 113 18268.43 77.99 52561.57 88888.00 2008-04-22 05:02:02.404 113 18268.36 78.01 52561.47 88888.00 2008-04-22 05:02:02.904 113 18268.47 78.02 52561.52 88888.00 2008-04-22 05:02:03.404 113 18268.51 77.97 52561.57 88888.00 2008-04-22 05:02:03.904 113 18268.54 77.97 52561.51 88888.00 2008-04-22 05:02:04.404 113 18268.58 77.99 52561.47 88888.00 2008-04-22 05:02:04.904 113 18268.57 77.96 52561.49 88888.00 2008-04-22 05:02:05.404 113 18268.56 77.94 52561.55 88888.00 2008-04-22 05:02:05.904 113 18268.51 77.95 52561.54 88888.00 2008-04-22 05:02:06.404 113 18268.51 77.99 52561.58 88888.00 2008-04-22 05:02:06.904 113 18268.51 77.99 52561.63 88888.00 2008-04-22 05:02:07.404 113 18268.50 77.97 52561.59 88888.00 2008-04-22 05:02:07.904 113 18268.57 78.02 52561.52 88888.00 2008-04-22 05:02:08.404 113 18268.58 77.97 52561.64 88888.00 2008-04-22 05:02:08.904 113 18268.50 77.95 52561.68 88888.00 2008-04-22 05:02:09.404 113 18268.46 77.91 52561.73 88888.00 2008-04-22 05:02:09.904 113 18268.58 77.89 52561.66 88888.00 2008-04-22 05:02:10.404 113 18268.62 77.90 52561.70 88888.00 2008-04-22 05:02:10.904 113 18268.54 77.84 52561.73 88888.00 2008-04-22 05:02:11.404 113 18268.52 77.80 52561.78 88888.00 2008-04-22 05:02:11.904 113 18268.54 77.79 52561.77 88888.00 2008-04-22 05:02:12.404 113 18268.60 77.86 52561.70 88888.00 2008-04-22 05:02:12.904 113 18268.59 77.86 52561.73 88888.00 2008-04-22 05:02:13.404 113 18268.51 77.92 52561.71 88888.00 2008-04-22 05:02:13.904 113 18268.52 77.98 52561.75 88888.00 2008-04-22 05:02:14.404 113 18268.42 77.94 52561.71 88888.00 2008-04-22 05:02:14.904 113 18268.46 77.91 52561.73 88888.00 2008-04-22 05:02:15.404 113 18268.36 77.92 52561.66 88888.00 2008-04-22 05:02:15.904 113 18268.46 77.96 52561.70 88888.00 2008-04-22 05:02:16.404 113 18268.54 78.00 52561.74 88888.00 2008-04-22 05:02:16.904 113 18268.48 78.05 52561.84 88888.00 2008-04-22 05:02:17.404 113 18268.40 78.05 52561.83 88888.00 2008-04-22 05:02:17.904 113 18268.45 77.99 52561.86 88888.00 2008-04-22 05:02:18.404 113 18268.54 77.97 52561.83 88888.00 2008-04-22 05:02:18.904 113 18268.56 78.04 52561.72 88888.00 2008-04-22 05:02:19.404 113 18268.52 78.10 52561.69 88888.00 2008-04-22 05:02:19.904 113 18268.52 78.04 52561.85 88888.00 2008-04-22 05:02:20.404 113 18268.51 78.04 52561.84 88888.00 2008-04-22 05:02:20.904 113 18268.60 77.96 52561.71 88888.00 2008-04-22 05:02:21.404 113 18268.61 77.84 52561.71 88888.00 2008-04-22 05:02:21.904 113 18268.83 77.84 52561.76 88888.00 2008-04-22 05:02:22.404 113 18268.73 77.92 52561.72 88888.00 2008-04-22 05:02:22.904 113 18268.67 77.91 52561.70 88888.00 2008-04-22 05:02:23.404 113 18268.64 77.89 52561.73 88888.00 2008-04-22 05:02:23.904 113 18268.73 78.07 52561.80 88888.00 2008-04-22 05:02:24.404 113 18268.74 78.14 52561.89 88888.00 2008-04-22 05:02:24.904 113 18268.73 78.12 52561.81 88888.00 2008-04-22 05:02:25.404 113 18268.79 78.06 52561.65 88888.00 2008-04-22 05:02:25.904 113 18268.80 78.02 52561.76 88888.00 2008-04-22 05:02:26.404 113 18268.80 78.00 52561.82 88888.00 2008-04-22 05:02:26.904 113 18268.90 78.09 52561.88 88888.00 2008-04-22 05:02:27.404 113 18268.86 78.16 52561.88 88888.00 2008-04-22 05:02:27.904 113 18268.71 78.09 52561.83 88888.00 2008-04-22 05:02:28.404 113 18268.87 78.02 52561.77 88888.00 2008-04-22 05:02:28.904 113 18268.86 78.00 52561.71 88888.00 2008-04-22 05:02:29.404 113 18268.84 77.96 52561.74 88888.00 2008-04-22 05:02:29.904 113 18268.74 77.98 52561.84 88888.00 2008-04-22 05:02:30.404 113 18268.72 77.91 52561.85 88888.00 2008-04-22 05:02:30.904 113 18268.75 77.86 52561.86 88888.00 2008-04-22 05:02:31.404 113 18268.79 77.86 52562.00 88888.00 2008-04-22 05:02:31.904 113 18268.81 77.95 52562.01 88888.00 2008-04-22 05:02:32.404 113 18268.80 77.92 52561.93 88888.00 2008-04-22 05:02:32.904 113 18268.81 77.89 52561.96 88888.00 2008-04-22 05:02:33.404 113 18268.94 77.88 52561.84 88888.00 2008-04-22 05:02:33.904 113 18268.96 77.85 52561.88 88888.00 2008-04-22 05:02:34.404 113 18268.85 77.91 52561.85 88888.00 2008-04-22 05:02:34.904 113 18268.83 77.98 52561.84 88888.00 2008-04-22 05:02:35.404 113 18268.84 77.92 52561.89 88888.00 2008-04-22 05:02:35.904 113 18268.84 77.99 52561.77 88888.00 2008-04-22 05:02:36.404 113 18268.93 78.03 52561.82 88888.00 2008-04-22 05:02:36.904 113 18269.02 78.01 52561.88 88888.00 2008-04-22 05:02:37.404 113 18269.08 77.96 52561.83 88888.00 2008-04-22 05:02:37.904 113 18268.97 77.95 52561.93 88888.00 2008-04-22 05:02:38.404 113 18268.93 77.91 52561.98 88888.00 2008-04-22 05:02:38.904 113 18269.02 77.90 52561.89 88888.00 2008-04-22 05:02:39.404 113 18268.86 77.92 52561.97 88888.00 2008-04-22 05:02:39.904 113 18268.96 77.91 52561.85 88888.00 2008-04-22 05:02:40.404 113 18268.91 77.86 52561.83 88888.00 2008-04-22 05:02:40.904 113 18268.90 77.87 52561.80 88888.00 2008-04-22 05:02:41.404 113 18268.87 77.87 52561.66 88888.00 2008-04-22 05:02:41.904 113 18268.90 77.85 52561.70 88888.00 2008-04-22 05:02:42.404 113 18268.98 77.90 52561.69 88888.00 2008-04-22 05:02:42.904 113 18268.93 77.77 52561.73 88888.00 2008-04-22 05:02:43.404 113 18268.94 77.79 52561.86 88888.00 2008-04-22 05:02:43.904 113 18268.86 77.85 52561.78 88888.00 2008-04-22 05:02:44.404 113 18268.81 77.79 52561.81 88888.00 2008-04-22 05:02:44.904 113 18268.75 77.61 52561.86 88888.00 2008-04-22 05:02:45.404 113 18268.82 77.57 52561.94 88888.00 2008-04-22 05:02:45.904 113 18268.94 77.65 52561.94 88888.00 2008-04-22 05:02:46.404 113 18268.95 77.70 52561.89 88888.00 2008-04-22 05:02:46.904 113 18268.87 77.77 52561.89 88888.00 2008-04-22 05:02:47.404 113 18268.83 77.72 52561.80 88888.00 2008-04-22 05:02:47.904 113 18268.87 77.81 52561.80 88888.00 2008-04-22 05:02:48.404 113 18268.96 77.84 52561.76 88888.00 2008-04-22 05:02:48.904 113 18268.97 77.79 52561.83 88888.00 2008-04-22 05:02:49.404 113 18268.87 77.78 52561.82 88888.00 2008-04-22 05:02:49.904 113 18268.86 77.69 52561.73 88888.00 2008-04-22 05:02:50.404 113 18268.93 77.75 52561.64 88888.00 2008-04-22 05:02:50.904 113 18268.85 77.69 52561.68 88888.00 2008-04-22 05:02:51.404 113 18268.95 77.64 52561.65 88888.00 2008-04-22 05:02:51.904 113 18268.96 77.77 52561.55 88888.00 2008-04-22 05:02:52.404 113 18268.94 77.76 52561.55 88888.00 2008-04-22 05:02:52.904 113 18268.93 77.75 52561.69 88888.00 2008-04-22 05:02:53.404 113 18269.02 77.73 52561.77 88888.00 2008-04-22 05:02:53.904 113 18269.02 77.68 52561.75 88888.00 2008-04-22 05:02:54.404 113 18268.96 77.75 52561.71 88888.00 2008-04-22 05:02:54.904 113 18269.00 77.77 52561.66 88888.00 2008-04-22 05:02:55.404 113 18269.00 77.78 52561.73 88888.00 2008-04-22 05:02:55.904 113 18268.94 77.79 52561.78 88888.00 2008-04-22 05:02:56.404 113 18269.09 77.65 52561.83 88888.00 2008-04-22 05:02:56.904 113 18269.03 77.68 52561.87 88888.00 2008-04-22 05:02:57.404 113 18269.04 77.74 52561.87 88888.00 2008-04-22 05:02:57.904 113 18269.12 77.84 52561.83 88888.00 2008-04-22 05:02:58.404 113 18269.04 77.81 52561.89 88888.00 2008-04-22 05:02:58.904 113 18269.03 77.78 52561.94 88888.00 2008-04-22 05:02:59.404 113 18269.01 77.67 52561.91 88888.00 2008-04-22 05:02:59.904 113 18269.15 77.67 52561.99 88888.00 2008-04-22 05:03:00.404 113 18269.18 77.67 52561.94 88888.00 2008-04-22 05:03:00.904 113 18269.19 77.57 52561.85 88888.00 2008-04-22 05:03:01.404 113 18269.17 77.54 52561.80 88888.00 2008-04-22 05:03:01.904 113 18269.16 77.53 52561.81 88888.00 2008-04-22 05:03:02.404 113 18269.07 77.53 52561.80 88888.00 2008-04-22 05:03:02.904 113 18269.09 77.61 52561.85 88888.00 2008-04-22 05:03:03.404 113 18269.12 77.63 52561.99 88888.00 2008-04-22 05:03:03.904 113 18269.09 77.62 52561.98 88888.00 2008-04-22 05:03:04.404 113 18268.94 77.58 52561.81 88888.00 2008-04-22 05:03:04.904 113 18269.06 77.65 52561.77 88888.00 2008-04-22 05:03:05.404 113 18269.15 77.65 52561.75 88888.00 2008-04-22 05:03:05.904 113 18269.07 77.63 52561.80 88888.00 2008-04-22 05:03:06.404 113 18269.04 77.63 52561.85 88888.00 2008-04-22 05:03:06.904 113 18269.01 77.68 52561.85 88888.00 2008-04-22 05:03:07.404 113 18269.11 77.65 52561.78 88888.00 2008-04-22 05:03:07.904 113 18269.09 77.51 52561.78 88888.00 2008-04-22 05:03:08.404 113 18269.04 77.52 52561.71 88888.00 2008-04-22 05:03:08.904 113 18269.11 77.51 52561.69 88888.00 2008-04-22 05:03:09.401 113 18269.19 77.49 52561.61 88888.00 2008-04-22 05:03:09.901 113 18269.18 77.55 52561.60 88888.00 2008-04-22 05:03:10.401 113 18269.06 77.46 52561.53 88888.00 2008-04-22 05:03:10.901 113 18269.05 77.46 52561.62 88888.00 2008-04-22 05:03:11.401 113 18269.08 77.51 52561.65 88888.00 2008-04-22 05:03:11.901 113 18269.27 77.57 52561.62 88888.00 2008-04-22 05:03:12.401 113 18269.30 77.62 52561.55 88888.00 2008-04-22 05:03:12.901 113 18269.13 77.55 52561.58 88888.00 2008-04-22 05:03:13.401 113 18269.17 77.49 52561.74 88888.00 2008-04-22 05:03:13.901 113 18269.14 77.50 52561.74 88888.00 2008-04-22 05:03:14.401 113 18269.19 77.52 52561.63 88888.00 2008-04-22 05:03:14.901 113 18269.15 77.51 52561.61 88888.00 2008-04-22 05:03:15.401 113 18269.17 77.52 52561.60 88888.00 2008-04-22 05:03:15.901 113 18269.25 77.62 52561.52 88888.00 2008-04-22 05:03:16.401 113 18269.22 77.59 52561.54 88888.00 2008-04-22 05:03:16.901 113 18269.17 77.61 52561.63 88888.00 2008-04-22 05:03:17.401 113 18268.98 77.62 52561.63 88888.00 2008-04-22 05:03:17.901 113 18268.81 77.56 52561.60 88888.00 2008-04-22 05:03:18.401 113 18268.84 77.47 52561.45 88888.00 2008-04-22 05:03:18.901 113 18269.12 77.52 52561.41 88888.00 2008-04-22 05:03:19.401 113 18269.11 77.54 52561.50 88888.00 2008-04-22 05:03:19.901 113 18269.03 77.57 52561.64 88888.00 2008-04-22 05:03:20.401 113 18269.13 77.52 52561.60 88888.00 2008-04-22 05:03:20.901 113 18269.18 77.45 52561.53 88888.00 2008-04-22 05:03:21.401 113 18269.15 77.47 52561.58 88888.00 2008-04-22 05:03:21.901 113 18269.22 77.41 52561.59 88888.00 2008-04-22 05:03:22.401 113 18269.33 77.44 52561.63 88888.00 2008-04-22 05:03:22.901 113 18269.30 77.46 52561.64 88888.00 2008-04-22 05:03:23.401 113 18269.27 77.42 52561.59 88888.00 2008-04-22 05:03:23.901 113 18269.25 77.45 52561.46 88888.00 2008-04-22 05:03:24.401 113 18269.22 77.54 52561.48 88888.00 2008-04-22 05:03:24.901 113 18269.18 77.54 52561.49 88888.00 2008-04-22 05:03:25.401 113 18269.27 77.55 52561.51 88888.00 2008-04-22 05:03:25.901 113 18269.26 77.58 52561.59 88888.00 2008-04-22 05:03:26.401 113 18269.21 77.62 52561.66 88888.00 2008-04-22 05:03:26.901 113 18269.23 77.66 52561.70 88888.00 2008-04-22 05:03:27.401 113 18269.28 77.57 52561.55 88888.00 2008-04-22 05:03:27.901 113 18269.21 77.55 52561.49 88888.00 2008-04-22 05:03:28.401 113 18269.25 77.52 52561.59 88888.00 2008-04-22 05:03:28.901 113 18269.29 77.44 52561.68 88888.00 2008-04-22 05:03:29.401 113 18269.26 77.43 52561.62 88888.00 2008-04-22 05:03:29.901 113 18269.26 77.48 52561.52 88888.00 2008-04-22 05:03:30.401 113 18269.28 77.51 52561.49 88888.00 2008-04-22 05:03:30.901 113 18269.27 77.49 52561.60 88888.00 2008-04-22 05:03:31.401 113 18269.14 77.48 52561.69 88888.00 2008-04-22 05:03:31.901 113 18269.11 77.46 52561.72 88888.00 2008-04-22 05:03:32.401 113 18269.04 77.45 52561.68 88888.00 2008-04-22 05:03:32.901 113 18269.06 77.50 52561.65 88888.00 2008-04-22 05:03:33.401 113 18269.15 77.52 52561.65 88888.00 2008-04-22 05:03:33.901 113 18269.16 77.48 52561.63 88888.00 2008-04-22 05:03:34.401 113 18269.19 77.49 52561.66 88888.00 2008-04-22 05:03:34.901 113 18269.30 77.55 52561.71 88888.00 2008-04-22 05:03:35.401 113 18269.29 77.57 52561.73 88888.00 2008-04-22 05:03:35.901 113 18269.35 77.53 52561.81 88888.00 2008-04-22 05:03:36.401 113 18269.29 77.52 52561.87 88888.00 2008-04-22 05:03:36.901 113 18269.30 77.47 52561.87 88888.00 2008-04-22 05:03:37.401 113 18269.33 77.40 52561.82 88888.00 2008-04-22 05:03:37.901 113 18269.25 77.38 52561.81 88888.00 2008-04-22 05:03:38.401 113 18269.27 77.38 52561.76 88888.00 2008-04-22 05:03:38.901 113 18269.18 77.35 52561.78 88888.00 2008-04-22 05:03:39.401 113 18269.18 77.34 52561.77 88888.00 2008-04-22 05:03:39.901 113 18269.22 77.46 52561.74 88888.00 2008-04-22 05:03:40.401 113 18269.17 77.43 52561.71 88888.00 2008-04-22 05:03:40.901 113 18269.12 77.42 52561.76 88888.00 2008-04-22 05:03:41.401 113 18269.08 77.43 52561.80 88888.00 2008-04-22 05:03:41.901 113 18269.22 77.44 52561.62 88888.00 2008-04-22 05:03:42.401 113 18269.24 77.38 52561.62 88888.00 2008-04-22 05:03:42.901 113 18269.14 77.30 52561.59 88888.00 2008-04-22 05:03:43.401 113 18269.15 77.35 52561.64 88888.00 2008-04-22 05:03:43.901 113 18269.16 77.35 52561.57 88888.00 2008-04-22 05:03:44.401 113 18269.24 77.38 52561.42 88888.00 2008-04-22 05:03:44.901 113 18269.14 77.38 52561.50 88888.00 2008-04-22 05:03:45.401 113 18269.18 77.45 52561.52 88888.00 2008-04-22 05:03:45.901 113 18269.17 77.38 52561.53 88888.00 2008-04-22 05:03:46.401 113 18269.09 77.28 52561.59 88888.00 2008-04-22 05:03:46.901 113 18269.12 77.32 52561.57 88888.00 2008-04-22 05:03:47.401 113 18269.04 77.38 52561.63 88888.00 2008-04-22 05:03:47.901 113 18269.05 77.38 52561.64 88888.00 2008-04-22 05:03:48.401 113 18269.18 77.38 52561.55 88888.00 2008-04-22 05:03:48.901 113 18269.18 77.48 52561.63 88888.00 2008-04-22 05:03:49.401 113 18269.22 77.48 52561.68 88888.00 2008-04-22 05:03:49.901 113 18269.28 77.46 52561.61 88888.00 2008-04-22 05:03:50.401 113 18269.28 77.35 52561.60 88888.00 2008-04-22 05:03:50.901 113 18269.23 77.28 52561.51 88888.00 2008-04-22 05:03:51.401 113 18269.15 77.30 52561.52 88888.00 2008-04-22 05:03:51.901 113 18269.18 77.35 52561.50 88888.00 2008-04-22 05:03:52.401 113 18269.17 77.37 52561.54 88888.00 2008-04-22 05:03:52.901 113 18269.24 77.41 52561.50 88888.00 2008-04-22 05:03:53.401 113 18269.15 77.37 52561.53 88888.00 2008-04-22 05:03:53.901 113 18269.12 77.28 52561.62 88888.00 2008-04-22 05:03:54.401 113 18269.11 77.24 52561.64 88888.00 2008-04-22 05:03:54.901 113 18269.18 77.25 52561.65 88888.00 2008-04-22 05:03:55.401 113 18269.23 77.29 52561.52 88888.00 2008-04-22 05:03:55.901 113 18269.18 77.29 52561.48 88888.00 2008-04-22 05:03:56.401 113 18269.18 77.39 52561.37 88888.00 2008-04-22 05:03:56.901 113 18269.13 77.37 52561.35 88888.00 2008-04-22 05:03:57.401 113 18269.18 77.32 52561.55 88888.00 2008-04-22 05:03:57.901 113 18269.25 77.30 52561.65 88888.00 2008-04-22 05:03:58.401 113 18269.12 77.31 52561.70 88888.00 2008-04-22 05:03:58.901 113 18269.18 77.33 52561.63 88888.00 2008-04-22 05:03:59.401 113 18269.12 77.30 52561.55 88888.00 2008-04-22 05:03:59.901 113 18269.08 77.29 52561.53 88888.00 2008-04-22 05:04:00.401 113 18269.21 77.28 52561.63 88888.00 2008-04-22 05:04:00.901 113 18269.19 77.30 52561.59 88888.00 2008-04-22 05:04:01.401 113 18269.24 77.26 52561.50 88888.00 2008-04-22 05:04:01.901 113 18269.14 77.32 52561.46 88888.00 2008-04-22 05:04:02.401 113 18269.00 77.31 52561.53 88888.00 2008-04-22 05:04:02.901 113 18269.02 77.32 52561.53 88888.00 2008-04-22 05:04:03.401 113 18269.06 77.36 52561.38 88888.00 2008-04-22 05:04:03.901 113 18269.09 77.31 52561.46 88888.00 2008-04-22 05:04:04.401 113 18269.12 77.35 52561.48 88888.00 2008-04-22 05:04:04.901 113 18269.04 77.39 52561.38 88888.00 2008-04-22 05:04:05.401 113 18269.04 77.42 52561.45 88888.00 2008-04-22 05:04:05.901 113 18269.11 77.45 52561.45 88888.00 2008-04-22 05:04:06.401 113 18269.15 77.39 52561.47 88888.00 2008-04-22 05:04:06.901 113 18269.11 77.38 52561.61 88888.00 2008-04-22 05:04:07.401 113 18269.24 77.38 52561.55 88888.00 2008-04-22 05:04:07.901 113 18269.13 77.30 52561.57 88888.00 2008-04-22 05:04:08.401 113 18269.16 77.30 52561.54 88888.00 2008-04-22 05:04:08.901 113 18269.07 77.30 52561.53 88888.00 2008-04-22 05:04:09.401 113 18269.04 77.30 52561.52 88888.00 2008-04-22 05:04:09.901 113 18269.09 77.35 52561.46 88888.00 2008-04-22 05:04:10.401 113 18269.21 77.40 52561.46 88888.00 2008-04-22 05:04:10.901 113 18269.14 77.38 52561.47 88888.00 2008-04-22 05:04:11.401 113 18269.08 77.38 52561.57 88888.00 2008-04-22 05:04:11.901 113 18269.27 77.33 52561.57 88888.00 2008-04-22 05:04:12.401 113 18269.08 77.33 52561.65 88888.00 2008-04-22 05:04:12.901 113 18269.02 77.28 52561.66 88888.00 2008-04-22 05:04:13.401 113 18269.09 77.34 52561.66 88888.00 2008-04-22 05:04:13.901 113 18269.18 77.36 52561.69 88888.00 2008-04-22 05:04:14.401 113 18269.23 77.28 52561.64 88888.00 2008-04-22 05:04:14.901 113 18269.16 77.40 52561.80 88888.00 2008-04-22 05:04:15.401 113 18269.18 77.39 52561.85 88888.00 2008-04-22 05:04:15.901 113 18269.23 77.40 52561.82 88888.00 2008-04-22 05:04:16.401 113 18269.27 77.43 52561.80 88888.00 2008-04-22 05:04:16.901 113 18269.28 77.30 52561.58 88888.00 2008-04-22 05:04:17.401 113 18269.24 77.32 52561.61 88888.00 2008-04-22 05:04:17.901 113 18269.25 77.37 52561.53 88888.00 2008-04-22 05:04:18.401 113 18269.15 77.38 52561.53 88888.00 2008-04-22 05:04:18.901 113 18269.05 77.30 52561.60 88888.00 2008-04-22 05:04:19.401 113 18269.35 77.25 52561.57 88888.00 2008-04-22 05:04:19.901 113 18269.22 77.21 52561.64 88888.00 2008-04-22 05:04:20.401 113 18269.15 77.18 52561.61 88888.00 2008-04-22 05:04:20.901 113 18269.14 77.10 52561.54 88888.00 2008-04-22 05:04:21.401 113 18269.13 77.14 52561.53 88888.00 2008-04-22 05:04:21.901 113 18269.12 77.18 52561.42 88888.00 2008-04-22 05:04:22.401 113 18269.19 77.20 52561.58 88888.00 2008-04-22 05:04:22.901 113 18269.07 77.24 52561.57 88888.00 2008-04-22 05:04:23.401 113 18269.00 77.26 52561.57 88888.00 2008-04-22 05:04:23.901 113 18268.93 77.33 52561.65 88888.00 2008-04-22 05:04:24.401 113 18269.02 77.33 52561.70 88888.00 2008-04-22 05:04:24.901 113 18269.07 77.32 52561.73 88888.00 2008-04-22 05:04:25.401 113 18269.05 77.35 52561.68 88888.00 2008-04-22 05:04:25.901 113 18269.04 77.32 52561.68 88888.00 2008-04-22 05:04:26.401 113 18269.15 77.36 52561.72 88888.00 2008-04-22 05:04:26.901 113 18269.12 77.40 52561.68 88888.00 2008-04-22 05:04:27.401 113 18269.21 77.30 52561.65 88888.00 2008-04-22 05:04:27.901 113 18269.28 77.38 52561.52 88888.00 2008-04-22 05:04:28.401 113 18269.23 77.39 52561.52 88888.00 2008-04-22 05:04:28.901 113 18269.13 77.32 52561.71 88888.00 2008-04-22 05:04:29.401 113 18268.97 77.26 52561.82 88888.00 2008-04-22 05:04:29.901 113 18269.12 77.23 52561.69 88888.00 2008-04-22 05:04:30.401 113 18269.17 77.21 52561.68 88888.00 2008-04-22 05:04:30.901 113 18269.06 77.24 52561.71 88888.00 2008-04-22 05:04:31.401 113 18269.09 77.25 52561.53 88888.00 2008-04-22 05:04:31.901 113 18269.00 77.30 52561.62 88888.00 2008-04-22 05:04:32.401 113 18269.06 77.29 52561.59 88888.00 2008-04-22 05:04:32.901 113 18269.17 77.37 52561.47 88888.00 2008-04-22 05:04:33.401 113 18269.17 77.41 52561.54 88888.00 2008-04-22 05:04:33.901 113 18269.11 77.39 52561.62 88888.00 2008-04-22 05:04:34.401 113 18269.23 77.42 52561.63 88888.00 2008-04-22 05:04:34.901 113 18269.32 77.44 52561.68 88888.00 2008-04-22 05:04:35.401 113 18269.32 77.42 52561.64 88888.00 2008-04-22 05:04:35.901 113 18269.23 77.46 52561.55 88888.00 2008-04-22 05:04:36.401 113 18269.34 77.40 52561.51 88888.00 2008-04-22 05:04:36.901 113 18269.28 77.29 52561.59 88888.00 2008-04-22 05:04:37.401 113 18269.26 77.30 52561.63 88888.00 2008-04-22 05:04:37.901 113 18269.25 77.41 52561.58 88888.00 2008-04-22 05:04:38.401 113 18269.27 77.46 52561.58 88888.00 2008-04-22 05:04:38.901 113 18269.32 77.38 52561.65 88888.00 2008-04-22 05:04:39.401 113 18269.26 77.37 52561.63 88888.00 2008-04-22 05:04:39.901 113 18269.34 77.34 52561.61 88888.00 2008-04-22 05:04:40.401 113 18269.40 77.38 52561.62 88888.00 2008-04-22 05:04:40.901 113 18269.46 77.36 52561.52 88888.00 2008-04-22 05:04:41.401 113 18269.39 77.37 52561.52 88888.00 2008-04-22 05:04:41.901 113 18269.45 77.39 52561.60 88888.00 2008-04-22 05:04:42.401 113 18269.33 77.38 52561.62 88888.00 2008-04-22 05:04:42.901 113 18269.32 77.39 52561.61 88888.00 2008-04-22 05:04:43.401 113 18269.25 77.44 52561.65 88888.00 2008-04-22 05:04:43.901 113 18269.23 77.44 52561.75 88888.00 2008-04-22 05:04:44.401 113 18269.24 77.41 52561.84 88888.00 2008-04-22 05:04:44.901 113 18269.21 77.42 52561.97 88888.00 2008-04-22 05:04:45.401 113 18269.33 77.44 52561.86 88888.00 2008-04-22 05:04:45.901 113 18269.38 77.48 52561.88 88888.00 2008-04-22 05:04:46.401 113 18269.41 77.54 52561.85 88888.00 2008-04-22 05:04:46.901 113 18269.47 77.52 52561.75 88888.00 2008-04-22 05:04:47.401 113 18269.44 77.59 52561.69 88888.00 2008-04-22 05:04:47.901 113 18269.39 77.61 52561.78 88888.00 2008-04-22 05:04:48.401 113 18269.36 77.56 52561.63 88888.00 2008-04-22 05:04:48.901 113 18269.30 77.62 52561.53 88888.00 2008-04-22 05:04:49.401 113 18269.37 77.66 52561.46 88888.00 2008-04-22 05:04:49.901 113 18269.44 77.62 52561.48 88888.00 2008-04-22 05:04:50.401 113 18269.43 77.53 52561.52 88888.00 2008-04-22 05:04:50.901 113 18269.40 77.44 52561.66 88888.00 2008-04-22 05:04:51.401 113 18269.39 77.43 52561.65 88888.00 2008-04-22 05:04:51.901 113 18269.51 77.46 52561.51 88888.00 2008-04-22 05:04:52.401 113 18269.48 77.46 52561.59 88888.00 2008-04-22 05:04:52.901 113 18269.47 77.48 52561.60 88888.00 2008-04-22 05:04:53.401 113 18269.47 77.40 52561.60 88888.00 2008-04-22 05:04:53.901 113 18269.36 77.41 52561.66 88888.00 2008-04-22 05:04:54.401 113 18269.36 77.38 52561.66 88888.00 2008-04-22 05:04:54.901 113 18269.39 77.40 52561.63 88888.00 2008-04-22 05:04:55.401 113 18269.40 77.34 52561.70 88888.00 2008-04-22 05:04:55.901 113 18269.41 77.43 52561.62 88888.00 2008-04-22 05:04:56.401 113 18269.46 77.48 52561.50 88888.00 2008-04-22 05:04:56.901 113 18269.47 77.43 52561.51 88888.00 2008-04-22 05:04:57.401 113 18269.55 77.41 52561.59 88888.00 2008-04-22 05:04:57.901 113 18269.56 77.39 52561.55 88888.00 2008-04-22 05:04:58.401 113 18269.54 77.24 52561.48 88888.00 2008-04-22 05:04:58.901 113 18269.45 77.28 52561.51 88888.00 2008-04-22 05:04:59.401 113 18269.49 77.44 52561.49 88888.00 2008-04-22 05:04:59.901 113 18269.80 77.46 52561.53 88888.00 2008-04-22 05:05:00.401 113 18269.67 77.40 52561.45 88888.00 2008-04-22 05:05:00.901 113 18269.67 77.48 52561.46 88888.00 2008-04-22 05:05:01.401 113 18269.55 77.49 52561.57 88888.00 2008-04-22 05:05:01.901 113 18269.65 77.52 52561.68 88888.00 2008-04-22 05:05:02.401 113 18269.83 77.47 52561.66 88888.00 2008-04-22 05:05:02.901 113 18269.74 77.41 52561.62 88888.00 2008-04-22 05:05:03.401 113 18269.73 77.44 52561.57 88888.00 2008-04-22 05:05:03.901 113 18269.77 77.40 52561.57 88888.00 2008-04-22 05:05:04.401 113 18269.68 77.38 52561.58 88888.00 2008-04-22 05:05:04.901 113 18269.59 77.33 52561.55 88888.00 2008-04-22 05:05:05.401 113 18269.60 77.35 52561.53 88888.00 2008-04-22 05:05:05.901 113 18269.58 77.29 52561.49 88888.00 2008-04-22 05:05:06.401 113 18269.58 77.21 52561.52 88888.00 2008-04-22 05:05:06.901 113 18269.63 77.20 52561.62 88888.00 2008-04-22 05:05:07.401 113 18269.60 77.40 52561.72 88888.00 2008-04-22 05:05:07.901 113 18269.52 77.50 52561.64 88888.00 2008-04-22 05:05:08.401 113 18269.55 77.50 52561.53 88888.00 2008-04-22 05:05:08.901 113 18269.56 77.47 52561.54 88888.00 2008-04-22 05:05:09.401 113 18269.49 77.46 52561.59 88888.00 2008-04-22 05:05:09.901 113 18269.45 77.50 52561.64 88888.00 2008-04-22 05:05:10.401 113 18269.48 77.49 52561.54 88888.00 2008-04-22 05:05:10.901 113 18269.55 77.52 52561.59 88888.00 2008-04-22 05:05:11.401 113 18269.48 77.54 52561.61 88888.00 2008-04-22 05:05:11.901 113 18269.65 77.54 52561.65 88888.00 2008-04-22 05:05:12.401 113 18269.78 77.58 52561.68 88888.00 2008-04-22 05:05:12.901 113 18269.69 77.55 52561.61 88888.00 2008-04-22 05:05:13.401 113 18269.70 77.52 52561.60 88888.00 2008-04-22 05:05:13.901 113 18269.72 77.53 52561.75 88888.00 2008-04-22 05:05:14.401 113 18269.68 77.54 52561.75 88888.00 2008-04-22 05:05:14.901 113 18269.76 77.50 52561.66 88888.00 2008-04-22 05:05:15.401 113 18269.62 77.56 52561.62 88888.00 2008-04-22 05:05:15.901 113 18269.57 77.50 52561.61 88888.00 2008-04-22 05:05:16.401 113 18269.85 77.49 52561.59 88888.00 2008-04-22 05:05:16.901 113 18269.80 77.52 52561.55 88888.00 2008-04-22 05:05:17.401 113 18269.82 77.52 52561.71 88888.00 2008-04-22 05:05:17.901 113 18269.80 77.54 52561.71 88888.00 2008-04-22 05:05:18.401 113 18269.79 77.56 52561.76 88888.00 2008-04-22 05:05:18.901 113 18269.73 77.47 52561.74 88888.00 2008-04-22 05:05:19.401 113 18269.77 77.41 52561.75 88888.00 2008-04-22 05:05:19.901 113 18269.87 77.43 52561.74 88888.00 2008-04-22 05:05:20.401 113 18269.90 77.46 52561.77 88888.00 2008-04-22 05:05:20.901 113 18269.79 77.43 52561.82 88888.00 2008-04-22 05:05:21.401 113 18269.74 77.44 52561.75 88888.00 2008-04-22 05:05:21.901 113 18269.77 77.48 52561.78 88888.00 2008-04-22 05:05:22.401 113 18269.78 77.49 52561.72 88888.00 2008-04-22 05:05:22.901 113 18269.81 77.43 52561.72 88888.00 2008-04-22 05:05:23.401 113 18269.68 77.41 52561.80 88888.00 2008-04-22 05:05:23.901 113 18269.67 77.40 52561.82 88888.00 2008-04-22 05:05:24.401 113 18269.74 77.40 52561.81 88888.00 2008-04-22 05:05:24.901 113 18269.73 77.42 52561.82 88888.00 2008-04-22 05:05:25.401 113 18269.66 77.41 52561.85 88888.00 2008-04-22 05:05:25.901 113 18269.70 77.42 52561.88 88888.00 2008-04-22 05:05:26.401 113 18269.81 77.37 52561.74 88888.00 2008-04-22 05:05:26.901 113 18269.68 77.33 52561.71 88888.00 2008-04-22 05:05:27.401 113 18269.72 77.32 52561.65 88888.00 2008-04-22 05:05:27.901 113 18269.73 77.28 52561.71 88888.00 2008-04-22 05:05:28.401 113 18269.68 77.31 52561.64 88888.00 2008-04-22 05:05:28.901 113 18269.61 77.28 52561.72 88888.00 2008-04-22 05:05:29.401 113 18269.66 77.32 52561.60 88888.00 2008-04-22 05:05:29.901 113 18269.71 77.38 52561.73 88888.00 2008-04-22 05:05:30.401 113 18269.74 77.40 52561.75 88888.00 2008-04-22 05:05:30.901 113 18269.80 77.43 52561.71 88888.00 2008-04-22 05:05:31.401 113 18269.83 77.35 52561.50 88888.00 2008-04-22 05:05:31.901 113 18269.95 77.30 52561.41 88888.00 2008-04-22 05:05:32.401 113 18269.83 77.34 52561.47 88888.00 2008-04-22 05:05:32.901 113 18269.92 77.36 52561.57 88888.00 2008-04-22 05:05:33.401 113 18269.85 77.38 52561.55 88888.00 2008-04-22 05:05:33.901 113 18269.85 77.43 52561.61 88888.00 2008-04-22 05:05:34.401 113 18269.97 77.42 52561.65 88888.00 2008-04-22 05:05:34.901 113 18269.87 77.38 52561.64 88888.00 2008-04-22 05:05:35.401 113 18269.68 77.35 52561.52 88888.00 2008-04-22 05:05:35.901 113 18269.57 77.35 52561.58 88888.00 2008-04-22 05:05:36.401 113 18269.52 77.36 52561.54 88888.00 2008-04-22 05:05:36.901 113 18269.55 77.38 52561.62 88888.00 2008-04-22 05:05:37.401 113 18269.65 77.40 52561.55 88888.00 2008-04-22 05:05:37.901 113 18269.74 77.38 52561.46 88888.00 2008-04-22 05:05:38.401 113 18269.82 77.42 52561.50 88888.00 2008-04-22 05:05:38.901 113 18269.81 77.47 52561.65 88888.00 2008-04-22 05:05:39.401 113 18269.78 77.50 52561.65 88888.00 2008-04-22 05:05:39.901 113 18269.97 77.46 52561.60 88888.00 2008-04-22 05:05:40.401 113 18269.92 77.43 52561.63 88888.00 2008-04-22 05:05:40.901 113 18269.90 77.43 52561.55 88888.00 2008-04-22 05:05:41.401 113 18269.82 77.44 52561.60 88888.00 2008-04-22 05:05:41.901 113 18269.79 77.38 52561.65 88888.00 2008-04-22 05:05:42.401 113 18269.74 77.38 52561.73 88888.00 2008-04-22 05:05:42.901 113 18269.74 77.45 52561.87 88888.00 2008-04-22 05:05:43.401 113 18269.80 77.48 52561.85 88888.00 2008-04-22 05:05:43.901 113 18269.77 77.43 52561.88 88888.00 2008-04-22 05:05:44.401 113 18269.78 77.40 52561.89 88888.00 2008-04-22 05:05:44.901 113 18269.84 77.36 52561.94 88888.00 2008-04-22 05:05:45.401 113 18269.85 77.39 52561.92 88888.00 2008-04-22 05:05:45.901 113 18269.76 77.37 52561.81 88888.00 2008-04-22 05:05:46.401 113 18269.77 77.31 52561.88 88888.00 2008-04-22 05:05:46.901 113 18269.74 77.34 52561.84 88888.00 2008-04-22 05:05:47.401 113 18269.73 77.43 52561.81 88888.00 2008-04-22 05:05:47.901 113 18269.84 77.34 52561.85 88888.00 2008-04-22 05:05:48.401 113 18270.05 77.32 52561.92 88888.00 2008-04-22 05:05:48.901 113 18270.08 77.30 52561.97 88888.00 2008-04-22 05:05:49.401 113 18269.91 77.25 52561.93 88888.00 2008-04-22 05:05:49.901 113 18269.83 77.28 52561.80 88888.00 2008-04-22 05:05:50.401 113 18269.85 77.33 52561.78 88888.00 2008-04-22 05:05:50.901 113 18269.90 77.38 52561.70 88888.00 2008-04-22 05:05:51.401 113 18269.90 77.36 52561.80 88888.00 2008-04-22 05:05:51.901 113 18269.93 77.33 52561.71 88888.00 2008-04-22 05:05:52.401 113 18269.83 77.25 52561.60 88888.00 2008-04-22 05:05:52.901 113 18269.82 77.26 52561.63 88888.00 2008-04-22 05:05:53.401 113 18269.77 77.23 52561.63 88888.00 2008-04-22 05:05:53.901 113 18269.78 77.28 52561.59 88888.00 2008-04-22 05:05:54.401 113 18269.71 77.24 52561.69 88888.00 2008-04-22 05:05:54.901 113 18269.81 77.24 52561.73 88888.00 2008-04-22 05:05:55.401 113 18269.92 77.21 52561.73 88888.00 2008-04-22 05:05:55.901 113 18269.91 77.25 52561.77 88888.00 2008-04-22 05:05:56.401 113 18270.02 77.25 52561.85 88888.00 2008-04-22 05:05:56.901 113 18270.00 77.19 52561.83 88888.00 2008-04-22 05:05:57.401 113 18270.04 77.15 52561.74 88888.00 2008-04-22 05:05:57.901 113 18270.06 77.17 52561.73 88888.00 2008-04-22 05:05:58.401 113 18269.98 77.19 52561.70 88888.00 2008-04-22 05:05:58.901 113 18269.87 77.23 52561.78 88888.00 2008-04-22 05:05:59.401 113 18269.74 77.30 52561.75 88888.00 2008-04-22 05:05:59.901 113 18269.90 77.36 52561.77 88888.00 2008-04-22 05:06:00.401 113 18270.05 77.35 52561.81 88888.00 2008-04-22 05:06:00.901 113 18270.11 77.33 52561.86 88888.00 2008-04-22 05:06:01.401 113 18270.06 77.23 52561.83 88888.00 2008-04-22 05:06:01.901 113 18270.05 77.19 52561.92 88888.00 2008-04-22 05:06:02.401 113 18270.05 77.16 52561.95 88888.00 2008-04-22 05:06:02.901 113 18270.13 77.15 52561.92 88888.00 2008-04-22 05:06:03.401 113 18270.09 77.11 52561.96 88888.00 2008-04-22 05:06:03.901 113 18269.95 77.15 52561.98 88888.00 2008-04-22 05:06:04.401 113 18269.92 76.99 52561.95 88888.00 2008-04-22 05:06:04.901 113 18269.91 77.04 52561.91 88888.00 2008-04-22 05:06:05.401 113 18270.23 77.15 52561.97 88888.00 2008-04-22 05:06:05.901 113 18270.30 77.29 52561.88 88888.00 2008-04-22 05:06:06.401 113 18270.13 77.26 52561.80 88888.00 2008-04-22 05:06:06.901 113 18270.01 77.28 52561.73 88888.00 2008-04-22 05:06:07.401 113 18270.11 77.31 52561.72 88888.00 2008-04-22 05:06:07.901 113 18270.13 77.28 52561.85 88888.00 2008-04-22 05:06:08.401 113 18270.06 77.29 52561.86 88888.00 2008-04-22 05:06:08.901 113 18269.99 77.33 52561.80 88888.00 2008-04-22 05:06:09.401 113 18270.04 77.23 52561.81 88888.00 2008-04-22 05:06:09.901 113 18270.01 77.17 52561.88 88888.00 2008-04-22 05:06:10.401 113 18270.00 77.17 52561.94 88888.00 2008-04-22 05:06:10.901 113 18270.04 77.21 52561.88 88888.00 2008-04-22 05:06:11.401 113 18270.05 77.21 52561.88 88888.00 2008-04-22 05:06:11.901 113 18270.03 77.17 52561.92 88888.00 2008-04-22 05:06:12.401 113 18270.11 77.15 52562.04 88888.00 2008-04-22 05:06:12.901 113 18270.12 77.18 52562.01 88888.00 2008-04-22 05:06:13.401 113 18270.23 77.24 52561.89 88888.00 2008-04-22 05:06:13.901 113 18270.23 77.19 52561.82 88888.00 2008-04-22 05:06:14.401 113 18270.31 77.14 52561.84 88888.00 2008-04-22 05:06:14.901 113 18270.38 77.14 52561.82 88888.00 2008-04-22 05:06:15.401 113 18270.45 77.23 52561.86 88888.00 2008-04-22 05:06:15.901 113 18270.44 77.21 52561.87 88888.00 2008-04-22 05:06:16.401 113 18270.41 77.30 52561.93 88888.00 2008-04-22 05:06:16.901 113 18270.46 77.34 52561.89 88888.00 2008-04-22 05:06:17.401 113 18270.36 77.24 52561.82 88888.00 2008-04-22 05:06:17.901 113 18270.33 77.34 52561.80 88888.00 2008-04-22 05:06:18.401 113 18270.27 77.38 52561.88 88888.00 2008-04-22 05:06:18.901 113 18270.32 77.35 52561.83 88888.00 2008-04-22 05:06:19.401 113 18270.39 77.40 52561.78 88888.00 2008-04-22 05:06:19.901 113 18270.20 77.46 52561.60 88888.00 2008-04-22 05:06:20.401 113 18270.24 77.43 52561.63 88888.00 2008-04-22 05:06:20.901 113 18270.30 77.44 52561.69 88888.00 2008-04-22 05:06:21.401 113 18270.37 77.39 52561.68 88888.00 2008-04-22 05:06:21.901 113 18270.20 77.31 52561.66 88888.00 2008-04-22 05:06:22.401 113 18270.22 77.28 52561.60 88888.00 2008-04-22 05:06:22.901 113 18270.27 77.33 52561.50 88888.00 2008-04-22 05:06:23.401 113 18270.31 77.38 52561.48 88888.00 2008-04-22 05:06:23.901 113 18270.21 77.38 52561.55 88888.00 2008-04-22 05:06:24.401 113 18270.22 77.24 52561.76 88888.00 2008-04-22 05:06:24.901 113 18270.33 77.06 52561.92 88888.00 2008-04-22 05:06:25.401 113 18270.41 77.02 52561.89 88888.00 2008-04-22 05:06:25.901 113 18270.30 77.21 52561.85 88888.00 2008-04-22 05:06:26.401 113 18270.28 77.28 52561.87 88888.00 2008-04-22 05:06:26.901 113 18270.33 77.34 52561.82 88888.00 2008-04-22 05:06:27.401 113 18270.32 77.24 52561.82 88888.00 2008-04-22 05:06:27.901 113 18270.39 77.19 52561.77 88888.00 2008-04-22 05:06:28.401 113 18270.28 77.15 52561.77 88888.00 2008-04-22 05:06:28.901 113 18270.35 77.22 52561.85 88888.00 2008-04-22 05:06:29.401 113 18270.28 77.30 52561.86 88888.00 2008-04-22 05:06:29.901 113 18270.35 77.31 52561.88 88888.00 2008-04-22 05:06:30.401 113 18270.49 77.10 52561.85 88888.00 2008-04-22 05:06:30.901 113 18270.52 77.09 52561.69 88888.00 2008-04-22 05:06:31.401 113 18270.44 77.28 52561.78 88888.00 2008-04-22 05:06:31.901 113 18270.37 77.26 52561.84 88888.00 2008-04-22 05:06:32.401 113 18270.32 77.25 52561.75 88888.00 2008-04-22 05:06:32.901 113 18270.17 77.32 52561.77 88888.00 2008-04-22 05:06:33.401 113 18270.27 77.38 52561.80 88888.00 2008-04-22 05:06:33.901 113 18270.48 77.28 52561.77 88888.00 2008-04-22 05:06:34.401 113 18270.48 77.28 52561.93 88888.00 2008-04-22 05:06:34.901 113 18270.45 77.33 52561.91 88888.00 2008-04-22 05:06:35.401 113 18270.27 77.37 52561.88 88888.00 2008-04-22 05:06:35.901 113 18270.33 77.36 52561.92 88888.00 2008-04-22 05:06:36.401 113 18270.34 77.33 52561.78 88888.00 2008-04-22 05:06:36.901 113 18270.28 77.28 52561.76 88888.00 2008-04-22 05:06:37.401 113 18270.34 77.20 52561.88 88888.00 2008-04-22 05:06:37.901 113 18270.41 77.15 52561.84 88888.00 2008-04-22 05:06:38.401 113 18270.41 77.18 52561.85 88888.00 2008-04-22 05:06:38.901 113 18270.36 77.23 52561.85 88888.00 2008-04-22 05:06:39.401 113 18270.35 77.31 52561.98 88888.00 2008-04-22 05:06:39.901 113 18270.27 77.34 52562.05 88888.00 2008-04-22 05:06:40.401 113 18270.28 77.30 52561.93 88888.00 2008-04-22 05:06:40.901 113 18270.34 77.30 52561.96 88888.00 2008-04-22 05:06:41.401 113 18270.30 77.26 52561.99 88888.00 2008-04-22 05:06:41.901 113 18270.36 77.24 52562.00 88888.00 2008-04-22 05:06:42.401 113 18270.31 77.30 52561.85 88888.00 2008-04-22 05:06:42.901 113 18270.39 77.37 52561.85 88888.00 2008-04-22 05:06:43.401 113 18270.30 77.38 52561.89 88888.00 2008-04-22 05:06:43.901 113 18270.30 77.38 52561.88 88888.00 2008-04-22 05:06:44.401 113 18270.42 77.46 52561.82 88888.00 2008-04-22 05:06:44.901 113 18270.42 77.48 52561.84 88888.00 2008-04-22 05:06:45.401 113 18270.42 77.45 52561.86 88888.00 2008-04-22 05:06:45.901 113 18270.34 77.38 52561.86 88888.00 2008-04-22 05:06:46.401 113 18270.24 77.29 52561.88 88888.00 2008-04-22 05:06:46.901 113 18270.31 77.30 52561.96 88888.00 2008-04-22 05:06:47.401 113 18270.28 77.32 52561.97 88888.00 2008-04-22 05:06:47.901 113 18270.22 77.31 52561.98 88888.00 2008-04-22 05:06:48.401 113 18270.13 77.29 52562.01 88888.00 2008-04-22 05:06:48.901 113 18270.12 77.28 52562.01 88888.00 2008-04-22 05:06:49.401 113 18270.08 77.29 52561.95 88888.00 2008-04-22 05:06:49.901 113 18270.04 77.32 52561.87 88888.00 2008-04-22 05:06:50.401 113 18269.80 77.38 52561.80 88888.00 2008-04-22 05:06:50.901 113 18270.08 77.40 52561.83 88888.00 2008-04-22 05:06:51.401 113 18270.15 77.36 52561.74 88888.00 2008-04-22 05:06:51.901 113 18270.12 77.39 52561.86 88888.00 2008-04-22 05:06:52.401 113 18270.15 77.42 52561.92 88888.00 2008-04-22 05:06:52.901 113 18270.21 77.38 52561.89 88888.00 2008-04-22 05:06:53.401 113 18270.13 77.36 52561.91 88888.00 2008-04-22 05:06:53.901 113 18270.01 77.36 52561.87 88888.00 2008-04-22 05:06:54.401 113 18270.11 77.35 52561.74 88888.00 2008-04-22 05:06:54.901 113 18270.17 77.26 52561.65 88888.00 2008-04-22 05:06:55.401 113 18270.15 77.24 52561.65 88888.00 2008-04-22 05:06:55.901 113 18270.14 77.22 52561.73 88888.00 2008-04-22 05:06:56.401 113 18270.19 77.25 52561.76 88888.00 2008-04-22 05:06:56.901 113 18270.05 77.19 52561.88 88888.00 2008-04-22 05:06:57.401 113 18270.02 77.30 52561.86 88888.00 2008-04-22 05:06:57.901 113 18270.01 77.33 52561.76 88888.00 2008-04-22 05:06:58.401 113 18270.09 77.29 52561.86 88888.00 2008-04-22 05:06:58.901 113 18270.12 77.34 52561.80 88888.00 2008-04-22 05:06:59.401 113 18270.19 77.25 52561.72 88888.00 2008-04-22 05:06:59.901 113 18270.22 77.23 52561.71 88888.00 2008-04-22 05:07:00.401 113 18270.15 77.29 52561.71 88888.00 2008-04-22 05:07:00.901 113 18270.14 77.38 52561.66 88888.00 2008-04-22 05:07:01.401 113 18270.20 77.40 52561.77 88888.00 2008-04-22 05:07:01.901 113 18270.21 77.43 52561.80 88888.00 2008-04-22 05:07:02.401 113 18270.25 77.37 52561.85 88888.00 2008-04-22 05:07:02.901 113 18270.22 77.35 52561.81 88888.00 2008-04-22 05:07:03.401 113 18270.23 77.37 52561.86 88888.00 2008-04-22 05:07:03.901 113 18270.24 77.40 52561.92 88888.00 2008-04-22 05:07:04.401 113 18270.24 77.43 52561.92 88888.00 2008-04-22 05:07:04.901 113 18270.26 77.33 52561.89 88888.00 2008-04-22 05:07:05.401 113 18270.31 77.24 52561.83 88888.00 2008-04-22 05:07:05.901 113 18270.24 77.20 52561.84 88888.00 2008-04-22 05:07:06.401 113 18270.19 77.23 52561.80 88888.00 2008-04-22 05:07:06.901 113 18270.12 77.25 52561.81 88888.00 2008-04-22 05:07:07.401 113 18270.22 77.20 52561.87 88888.00 2008-04-22 05:07:07.901 113 18270.16 77.23 52561.80 88888.00 2008-04-22 05:07:08.401 113 18270.13 77.22 52561.72 88888.00 2008-04-22 05:07:08.901 113 18270.35 77.29 52561.71 88888.00 2008-04-22 05:07:09.401 113 18270.37 77.38 52561.71 88888.00 2008-04-22 05:07:09.901 113 18270.31 77.29 52561.68 88888.00 2008-04-22 05:07:10.401 113 18270.26 77.23 52561.65 88888.00 2008-04-22 05:07:10.901 113 18270.31 77.25 52561.59 88888.00 2008-04-22 05:07:11.401 113 18270.24 77.31 52561.75 88888.00 2008-04-22 05:07:11.901 113 18270.12 77.34 52561.91 88888.00 2008-04-22 05:07:12.401 113 18270.15 77.40 52561.98 88888.00 2008-04-22 05:07:12.901 113 18270.17 77.38 52561.91 88888.00 2008-04-22 05:07:13.401 113 18270.22 77.32 52561.89 88888.00 2008-04-22 05:07:13.901 113 18270.33 77.34 52561.91 88888.00 2008-04-22 05:07:14.401 113 18270.33 77.35 52561.89 88888.00 2008-04-22 05:07:14.901 113 18270.17 77.35 52561.88 88888.00 2008-04-22 05:07:15.401 113 18270.15 77.34 52561.96 88888.00 2008-04-22 05:07:15.901 113 18270.19 77.40 52561.86 88888.00 2008-04-22 05:07:16.401 113 18270.19 77.39 52561.69 88888.00 2008-04-22 05:07:16.901 113 18270.19 77.38 52561.74 88888.00 2008-04-22 05:07:17.401 113 18270.21 77.41 52561.64 88888.00 2008-04-22 05:07:17.901 113 18270.16 77.46 52561.53 88888.00 2008-04-22 05:07:18.401 113 18270.32 77.32 52561.57 88888.00 2008-04-22 05:07:18.901 113 18270.33 77.13 52561.71 88888.00 2008-04-22 05:07:19.401 113 18270.20 77.35 52561.71 88888.00 2008-04-22 05:07:19.901 113 18270.16 77.39 52561.82 88888.00 2008-04-22 05:07:20.401 113 18270.25 77.37 52561.77 88888.00 2008-04-22 05:07:20.901 113 18270.31 77.35 52561.73 88888.00 2008-04-22 05:07:21.401 113 18270.30 77.38 52561.71 88888.00 2008-04-22 05:07:21.901 113 18270.37 77.29 52561.78 88888.00 2008-04-22 05:07:22.401 113 18270.41 77.19 52561.77 88888.00 2008-04-22 05:07:22.901 113 18270.45 77.30 52561.65 88888.00 2008-04-22 05:07:23.401 113 18270.36 77.32 52561.63 88888.00 2008-04-22 05:07:23.901 113 18270.38 77.32 52561.57 88888.00 2008-04-22 05:07:24.401 113 18270.44 77.34 52561.63 88888.00 2008-04-22 05:07:24.901 113 18270.45 77.37 52561.63 88888.00 2008-04-22 05:07:25.401 113 18270.37 77.37 52561.59 88888.00 2008-04-22 05:07:25.901 113 18270.27 77.39 52561.68 88888.00 2008-04-22 05:07:26.401 113 18270.32 77.40 52561.84 88888.00 2008-04-22 05:07:26.901 113 18270.23 77.38 52561.84 88888.00 2008-04-22 05:07:27.401 113 18270.24 77.37 52561.76 88888.00 2008-04-22 05:07:27.901 113 18270.22 77.38 52561.86 88888.00 2008-04-22 05:07:28.401 113 18270.13 77.31 52561.80 88888.00 2008-04-22 05:07:28.901 113 18270.23 77.30 52561.83 88888.00 2008-04-22 05:07:29.401 113 18270.31 77.35 52561.91 88888.00 2008-04-22 05:07:29.901 113 18270.32 77.45 52561.71 88888.00 2008-04-22 05:07:30.401 113 18270.34 77.43 52561.60 88888.00 2008-04-22 05:07:30.901 113 18270.33 77.47 52561.66 88888.00 2008-04-22 05:07:31.401 113 18270.39 77.51 52561.62 88888.00 2008-04-22 05:07:31.901 113 18270.39 77.52 52561.66 88888.00 2008-04-22 05:07:32.401 113 18270.44 77.45 52561.74 88888.00 2008-04-22 05:07:32.901 113 18270.46 77.37 52561.85 88888.00 2008-04-22 05:07:33.401 113 18270.41 77.38 52561.83 88888.00 2008-04-22 05:07:33.901 113 18270.56 77.38 52561.87 88888.00 2008-04-22 05:07:34.401 113 18270.64 77.45 52561.84 88888.00 2008-04-22 05:07:34.901 113 18270.57 77.46 52561.85 88888.00 2008-04-22 05:07:35.401 113 18270.49 77.49 52561.94 88888.00 2008-04-22 05:07:35.901 113 18270.47 77.48 52561.96 88888.00 2008-04-22 05:07:36.401 113 18270.59 77.44 52561.83 88888.00 2008-04-22 05:07:36.901 113 18270.38 77.49 52561.89 88888.00 2008-04-22 05:07:37.401 113 18270.19 77.57 52561.94 88888.00 2008-04-22 05:07:37.901 113 18270.22 77.52 52561.83 88888.00 2008-04-22 05:07:38.401 113 18270.22 77.46 52561.88 88888.00 2008-04-22 05:07:38.901 113 18270.22 77.41 52561.83 88888.00 2008-04-22 05:07:39.401 113 18270.13 77.51 52561.72 88888.00 2008-04-22 05:07:39.901 113 18270.11 77.49 52561.77 88888.00 2008-04-22 05:07:40.401 113 18270.10 77.52 52561.80 88888.00 2008-04-22 05:07:40.901 113 18270.09 77.55 52561.70 88888.00 2008-04-22 05:07:41.401 113 18270.12 77.53 52561.71 88888.00 2008-04-22 05:07:41.901 113 18270.14 77.44 52561.80 88888.00 2008-04-22 05:07:42.401 113 18270.26 77.44 52561.86 88888.00 2008-04-22 05:07:42.901 113 18270.17 77.47 52561.93 88888.00 2008-04-22 05:07:43.401 113 18270.15 77.43 52561.88 88888.00 2008-04-22 05:07:43.901 113 18270.10 77.55 52561.93 88888.00 2008-04-22 05:07:44.401 113 18270.02 77.53 52561.96 88888.00 2008-04-22 05:07:44.901 113 18270.04 77.48 52561.96 88888.00 2008-04-22 05:07:45.401 113 18270.08 77.47 52561.91 88888.00 2008-04-22 05:07:45.901 113 18270.11 77.48 52561.88 88888.00 2008-04-22 05:07:46.401 113 18270.19 77.53 52561.92 88888.00 2008-04-22 05:07:46.901 113 18270.19 77.57 52561.91 88888.00 2008-04-22 05:07:47.401 113 18270.20 77.52 52561.83 88888.00 2008-04-22 05:07:47.901 113 18270.15 77.57 52561.83 88888.00 2008-04-22 05:07:48.401 113 18270.09 77.62 52561.84 88888.00 2008-04-22 05:07:48.901 113 18270.13 77.57 52561.84 88888.00 2008-04-22 05:07:49.401 113 18270.17 77.58 52561.81 88888.00 2008-04-22 05:07:49.901 113 18270.27 77.54 52561.83 88888.00 2008-04-22 05:07:50.401 113 18270.39 77.49 52561.80 88888.00 2008-04-22 05:07:50.901 113 18270.25 77.54 52561.80 88888.00 2008-04-22 05:07:51.401 113 18270.23 77.57 52561.76 88888.00 2008-04-22 05:07:51.901 113 18270.21 77.53 52561.76 88888.00 2008-04-22 05:07:52.401 113 18270.25 77.46 52561.74 88888.00 2008-04-22 05:07:52.901 113 18270.26 77.46 52561.64 88888.00 2008-04-22 05:07:53.401 113 18270.25 77.38 52561.64 88888.00 2008-04-22 05:07:53.901 113 18270.25 77.42 52561.68 88888.00 2008-04-22 05:07:54.401 113 18270.17 77.48 52561.61 88888.00 2008-04-22 05:07:54.901 113 18270.23 77.47 52561.63 88888.00 2008-04-22 05:07:55.401 113 18270.26 77.46 52561.60 88888.00 2008-04-22 05:07:55.901 113 18270.21 77.43 52561.51 88888.00 2008-04-22 05:07:56.401 113 18270.17 77.46 52561.50 88888.00 2008-04-22 05:07:56.901 113 18270.25 77.53 52561.64 88888.00 2008-04-22 05:07:57.401 113 18270.33 77.54 52561.77 88888.00 2008-04-22 05:07:57.901 113 18270.27 77.51 52561.75 88888.00 2008-04-22 05:07:58.401 113 18270.38 77.54 52561.85 88888.00 2008-04-22 05:07:58.901 113 18270.32 77.57 52561.97 88888.00 2008-04-22 05:07:59.401 113 18270.25 77.56 52561.98 88888.00 2008-04-22 05:07:59.901 113 18270.23 77.59 52561.95 88888.00 2008-04-22 05:08:00.401 113 18270.21 77.65 52561.89 88888.00 2008-04-22 05:08:00.901 113 18270.14 77.58 52561.88 88888.00 2008-04-22 05:08:01.401 113 18270.16 77.51 52561.89 88888.00 2008-04-22 05:08:01.901 113 18270.21 77.51 52561.88 88888.00 2008-04-22 05:08:02.401 113 18270.28 77.52 52562.04 88888.00 2008-04-22 05:08:02.901 113 18270.21 77.50 52562.08 88888.00 2008-04-22 05:08:03.401 113 18270.24 77.50 52561.98 88888.00 2008-04-22 05:08:03.901 113 18270.23 77.50 52561.95 88888.00 2008-04-22 05:08:04.401 113 18270.05 77.45 52561.97 88888.00 2008-04-22 05:08:04.901 113 18270.12 77.44 52561.97 88888.00 2008-04-22 05:08:05.401 113 18270.17 77.44 52561.88 88888.00 2008-04-22 05:08:05.901 113 18270.14 77.49 52561.85 88888.00 2008-04-22 05:08:06.401 113 18270.24 77.48 52561.76 88888.00 2008-04-22 05:08:06.901 113 18270.17 77.46 52561.73 88888.00 2008-04-22 05:08:07.401 113 18270.09 77.50 52561.80 88888.00 2008-04-22 05:08:07.901 113 18269.97 77.49 52561.69 88888.00 2008-04-22 05:08:08.401 113 18270.05 77.52 52561.71 88888.00 2008-04-22 05:08:08.901 113 18270.00 77.46 52561.69 88888.00 2008-04-22 05:08:09.401 113 18270.09 77.45 52561.68 88888.00 2008-04-22 05:08:09.901 113 18270.19 77.51 52561.72 88888.00 2008-04-22 05:08:10.401 113 18270.25 77.50 52561.74 88888.00 2008-04-22 05:08:10.901 113 18270.24 77.53 52561.71 88888.00 2008-04-22 05:08:11.401 113 18270.30 77.53 52561.57 88888.00 2008-04-22 05:08:11.901 113 18270.37 77.49 52561.58 88888.00 2008-04-22 05:08:12.401 113 18270.48 77.47 52561.59 88888.00 2008-04-22 05:08:12.901 113 18270.58 77.41 52561.74 88888.00 2008-04-22 05:08:13.401 113 18270.59 77.40 52561.75 88888.00 2008-04-22 05:08:13.901 113 18270.59 77.38 52561.92 88888.00 2008-04-22 05:08:14.401 113 18270.61 77.40 52562.00 88888.00 2008-04-22 05:08:14.901 113 18270.54 77.45 52561.99 88888.00 2008-04-22 05:08:15.401 113 18270.57 77.49 52561.91 88888.00 2008-04-22 05:08:15.901 113 18270.48 77.46 52561.95 88888.00 2008-04-22 05:08:16.401 113 18270.38 77.46 52561.87 88888.00 2008-04-22 05:08:16.901 113 18270.52 77.50 52561.80 88888.00 2008-04-22 05:08:17.401 113 18270.55 77.48 52561.74 88888.00 2008-04-22 05:08:17.901 113 18270.60 77.49 52561.66 88888.00 2008-04-22 05:08:18.401 113 18270.64 77.44 52561.61 88888.00 2008-04-22 05:08:18.901 113 18270.64 77.41 52561.66 88888.00 2008-04-22 05:08:19.401 113 18270.68 77.41 52561.73 88888.00 2008-04-22 05:08:19.901 113 18270.74 77.46 52561.69 88888.00 2008-04-22 05:08:20.401 113 18270.67 77.43 52561.69 88888.00 2008-04-22 05:08:20.901 113 18270.60 77.43 52561.62 88888.00 2008-04-22 05:08:21.401 113 18270.55 77.35 52561.60 88888.00 2008-04-22 05:08:21.901 113 18270.52 77.30 52561.71 88888.00 2008-04-22 05:08:22.401 113 18270.60 77.37 52561.74 88888.00 2008-04-22 05:08:22.901 113 18270.66 77.35 52561.68 88888.00 2008-04-22 05:08:23.401 113 18270.67 77.37 52561.71 88888.00 2008-04-22 05:08:23.901 113 18270.71 77.36 52561.69 88888.00 2008-04-22 05:08:24.401 113 18270.79 77.23 52561.73 88888.00 2008-04-22 05:08:24.901 113 18270.78 77.16 52561.82 88888.00 2008-04-22 05:08:25.401 113 18270.66 77.33 52561.85 88888.00 2008-04-22 05:08:25.901 113 18270.66 77.36 52561.82 88888.00 2008-04-22 05:08:26.401 113 18270.65 77.38 52561.71 88888.00 2008-04-22 05:08:26.901 113 18270.48 77.33 52561.58 88888.00 2008-04-22 05:08:27.401 113 18270.55 77.30 52561.73 88888.00 2008-04-22 05:08:27.901 113 18270.53 77.30 52561.66 88888.00 2008-04-22 05:08:28.401 113 18270.53 77.16 52561.78 88888.00 2008-04-22 05:08:28.901 113 18270.59 77.16 52561.83 88888.00 2008-04-22 05:08:29.401 113 18270.58 77.22 52561.73 88888.00 2008-04-22 05:08:29.901 113 18270.74 77.29 52561.65 88888.00 2008-04-22 05:08:30.401 113 18270.74 77.35 52561.70 88888.00 2008-04-22 05:08:30.901 113 18270.70 77.40 52561.68 88888.00 2008-04-22 05:08:31.401 113 18270.68 77.44 52561.62 88888.00 2008-04-22 05:08:31.901 113 18270.67 77.41 52561.59 88888.00 2008-04-22 05:08:32.401 113 18270.71 77.35 52561.66 88888.00 2008-04-22 05:08:32.901 113 18270.74 77.38 52561.72 88888.00 2008-04-22 05:08:33.401 113 18270.65 77.38 52561.71 88888.00 2008-04-22 05:08:33.901 113 18270.65 77.40 52561.73 88888.00 2008-04-22 05:08:34.401 113 18270.58 77.44 52561.71 88888.00 2008-04-22 05:08:34.901 113 18270.49 77.45 52561.65 88888.00 2008-04-22 05:08:35.401 113 18270.52 77.46 52561.70 88888.00 2008-04-22 05:08:35.901 113 18270.60 77.47 52561.62 88888.00 2008-04-22 05:08:36.401 113 18270.61 77.49 52561.55 88888.00 2008-04-22 05:08:36.901 113 18270.75 77.42 52561.64 88888.00 2008-04-22 05:08:37.401 113 18270.82 77.25 52561.62 88888.00 2008-04-22 05:08:37.901 113 18270.87 77.26 52561.63 88888.00 2008-04-22 05:08:38.401 113 18270.74 77.32 52561.60 88888.00 2008-04-22 05:08:38.901 113 18270.69 77.32 52561.66 88888.00 2008-04-22 05:08:39.401 113 18270.64 77.23 52561.70 88888.00 2008-04-22 05:08:39.901 113 18270.65 77.23 52561.68 88888.00 2008-04-22 05:08:40.401 113 18270.49 77.26 52561.71 88888.00 2008-04-22 05:08:40.901 113 18270.61 77.20 52561.62 88888.00 2008-04-22 05:08:41.401 113 18270.54 77.24 52561.53 88888.00 2008-04-22 05:08:41.901 113 18270.56 77.26 52561.54 88888.00 2008-04-22 05:08:42.401 113 18270.69 77.28 52561.55 88888.00 2008-04-22 05:08:42.901 113 18270.63 77.29 52561.61 88888.00 2008-04-22 05:08:43.401 113 18270.65 77.32 52561.58 88888.00 2008-04-22 05:08:43.901 113 18270.68 77.39 52561.62 88888.00 2008-04-22 05:08:44.401 113 18270.66 77.38 52561.53 88888.00 2008-04-22 05:08:44.901 113 18270.64 77.41 52561.47 88888.00 2008-04-22 05:08:45.401 113 18270.54 77.39 52561.51 88888.00 2008-04-22 05:08:45.901 113 18270.58 77.36 52561.52 88888.00 2008-04-22 05:08:46.401 113 18270.55 77.36 52561.57 88888.00 2008-04-22 05:08:46.901 113 18270.56 77.40 52561.57 88888.00 2008-04-22 05:08:47.401 113 18270.67 77.37 52561.65 88888.00 2008-04-22 05:08:47.901 113 18270.67 77.35 52561.69 88888.00 2008-04-22 05:08:48.401 113 18270.47 77.40 52561.74 88888.00 2008-04-22 05:08:48.901 113 18270.56 77.44 52561.59 88888.00 2008-04-22 05:08:49.401 113 18270.57 77.45 52561.60 88888.00 2008-04-22 05:08:49.901 113 18270.65 77.39 52561.58 88888.00 2008-04-22 05:08:50.401 113 18270.50 77.36 52561.71 88888.00 2008-04-22 05:08:50.901 113 18270.47 77.40 52561.63 88888.00 2008-04-22 05:08:51.401 113 18270.54 77.37 52561.69 88888.00 2008-04-22 05:08:51.901 113 18270.57 77.29 52561.78 88888.00 2008-04-22 05:08:52.401 113 18270.55 77.31 52561.76 88888.00 2008-04-22 05:08:52.901 113 18270.55 77.34 52561.69 88888.00 2008-04-22 05:08:53.401 113 18270.58 77.39 52561.63 88888.00 2008-04-22 05:08:53.901 113 18270.63 77.35 52561.58 88888.00 2008-04-22 05:08:54.401 113 18270.59 77.38 52561.58 88888.00 2008-04-22 05:08:54.901 113 18270.50 77.46 52561.59 88888.00 2008-04-22 05:08:55.401 113 18270.47 77.50 52561.62 88888.00 2008-04-22 05:08:55.901 113 18270.44 77.47 52561.59 88888.00 2008-04-22 05:08:56.401 113 18270.34 77.45 52561.65 88888.00 2008-04-22 05:08:56.901 113 18270.28 77.42 52561.72 88888.00 2008-04-22 05:08:57.401 113 18270.39 77.38 52561.77 88888.00 2008-04-22 05:08:57.901 113 18270.52 77.41 52561.65 88888.00 2008-04-22 05:08:58.401 113 18270.50 77.45 52561.60 88888.00 2008-04-22 05:08:58.901 113 18270.50 77.43 52561.60 88888.00 2008-04-22 05:08:59.401 113 18270.50 77.39 52561.59 88888.00 2008-04-22 05:08:59.901 113 18270.49 77.41 52561.62 88888.00 2008-04-22 05:09:00.401 113 18270.46 77.49 52561.61 88888.00 2008-04-22 05:09:00.901 113 18270.54 77.53 52561.54 88888.00 2008-04-22 05:09:01.401 113 18270.63 77.53 52561.60 88888.00 2008-04-22 05:09:01.901 113 18270.58 77.53 52561.62 88888.00 2008-04-22 05:09:02.401 113 18270.61 77.56 52561.54 88888.00 2008-04-22 05:09:02.901 113 18270.49 77.54 52561.49 88888.00 2008-04-22 05:09:03.401 113 18270.54 77.52 52561.36 88888.00 2008-04-22 05:09:03.901 113 18270.52 77.51 52561.42 88888.00 2008-04-22 05:09:04.401 113 18270.52 77.54 52561.46 88888.00 2008-04-22 05:09:04.901 113 18270.47 77.54 52561.53 88888.00 2008-04-22 05:09:05.401 113 18270.53 77.51 52561.58 88888.00 2008-04-22 05:09:05.901 113 18270.48 77.52 52561.58 88888.00 2008-04-22 05:09:06.401 113 18270.36 77.58 52561.53 88888.00 2008-04-22 05:09:06.901 113 18270.38 77.53 52561.50 88888.00 2008-04-22 05:09:07.401 113 18270.44 77.52 52561.57 88888.00 2008-04-22 05:09:07.901 113 18270.48 77.56 52561.66 88888.00 2008-04-22 05:09:08.401 113 18270.53 77.59 52561.61 88888.00 2008-04-22 05:09:08.901 113 18270.59 77.57 52561.53 88888.00 2008-04-22 05:09:09.401 113 18270.63 77.50 52561.54 88888.00 2008-04-22 05:09:09.901 113 18270.57 77.46 52561.68 88888.00 2008-04-22 05:09:10.401 113 18270.59 77.46 52561.73 88888.00 2008-04-22 05:09:10.901 113 18270.53 77.51 52561.70 88888.00 2008-04-22 05:09:11.401 113 18270.46 77.55 52561.69 88888.00 2008-04-22 05:09:11.901 113 18270.52 77.50 52561.68 88888.00 2008-04-22 05:09:12.401 113 18270.58 77.46 52561.65 88888.00 2008-04-22 05:09:12.901 113 18270.49 77.50 52561.72 88888.00 2008-04-22 05:09:13.401 113 18270.63 77.55 52561.75 88888.00 2008-04-22 05:09:13.901 113 18270.63 77.54 52561.68 88888.00 2008-04-22 05:09:14.401 113 18270.54 77.48 52561.62 88888.00 2008-04-22 05:09:14.901 113 18270.64 77.50 52561.62 88888.00 2008-04-22 05:09:15.401 113 18270.71 77.58 52561.62 88888.00 2008-04-22 05:09:15.901 113 18270.75 77.56 52561.51 88888.00 2008-04-22 05:09:16.401 113 18270.71 77.43 52561.51 88888.00 2008-04-22 05:09:16.901 113 18270.79 77.37 52561.58 88888.00 2008-04-22 05:09:17.401 113 18270.79 77.41 52561.57 88888.00 2008-04-22 05:09:17.901 113 18270.65 77.47 52561.60 88888.00 2008-04-22 05:09:18.401 113 18270.61 77.38 52561.57 88888.00 2008-04-22 05:09:18.901 113 18270.55 77.35 52561.65 88888.00 2008-04-22 05:09:19.401 113 18270.54 77.38 52561.63 88888.00 2008-04-22 05:09:19.901 113 18270.48 77.52 52561.61 88888.00 2008-04-22 05:09:20.401 113 18270.63 77.65 52561.69 88888.00 2008-04-22 05:09:20.901 113 18270.61 77.73 52561.76 88888.00 2008-04-22 05:09:21.401 113 18270.63 77.69 52561.83 88888.00 2008-04-22 05:09:21.901 113 18270.58 77.68 52561.70 88888.00 2008-04-22 05:09:22.401 113 18270.61 77.68 52561.54 88888.00 2008-04-22 05:09:22.901 113 18270.56 77.70 52561.50 88888.00 2008-04-22 05:09:23.401 113 18270.53 77.68 52561.53 88888.00 2008-04-22 05:09:23.901 113 18270.53 77.63 52561.62 88888.00 2008-04-22 05:09:24.401 113 18270.55 77.63 52561.59 88888.00 2008-04-22 05:09:24.901 113 18270.52 77.61 52561.60 88888.00 2008-04-22 05:09:25.401 113 18270.52 77.63 52561.68 88888.00 2008-04-22 05:09:25.901 113 18270.65 77.71 52561.68 88888.00 2008-04-22 05:09:26.401 113 18270.64 77.67 52561.61 88888.00 2008-04-22 05:09:26.901 113 18270.59 77.61 52561.71 88888.00 2008-04-22 05:09:27.401 113 18270.54 77.57 52561.80 88888.00 2008-04-22 05:09:27.901 113 18270.42 77.59 52561.74 88888.00 2008-04-22 05:09:28.401 113 18270.43 77.70 52561.64 88888.00 2008-04-22 05:09:28.901 113 18270.49 77.75 52561.51 88888.00 2008-04-22 05:09:29.401 113 18270.54 77.72 52561.59 88888.00 2008-04-22 05:09:29.901 113 18270.64 77.54 52561.66 88888.00 2008-04-22 05:09:30.401 113 18270.69 77.45 52561.63 88888.00 2008-04-22 05:09:30.901 113 18270.36 77.46 52561.52 88888.00 2008-04-22 05:09:31.401 113 18270.66 77.44 52561.42 88888.00 2008-04-22 05:09:31.901 113 18270.69 77.62 52561.43 88888.00 2008-04-22 05:09:32.401 113 18270.58 77.66 52561.53 88888.00 2008-04-22 05:09:32.901 113 18270.55 77.57 52561.54 88888.00 2008-04-22 05:09:33.401 113 18270.35 77.57 52561.49 88888.00 2008-04-22 05:09:33.901 113 18270.36 77.62 52561.43 88888.00 2008-04-22 05:09:34.401 113 18270.53 77.64 52561.45 88888.00 2008-04-22 05:09:34.901 113 18270.53 77.73 52561.40 88888.00 2008-04-22 05:09:35.401 113 18270.52 77.76 52561.48 88888.00 2008-04-22 05:09:35.901 113 18270.57 77.71 52561.49 88888.00 2008-04-22 05:09:36.401 113 18270.48 77.66 52561.50 88888.00 2008-04-22 05:09:36.901 113 18270.53 77.69 52561.47 88888.00 2008-04-22 05:09:37.401 113 18270.37 77.74 52561.46 88888.00 2008-04-22 05:09:37.901 113 18270.36 77.79 52561.45 88888.00 2008-04-22 05:09:38.401 113 18270.54 77.79 52561.46 88888.00 2008-04-22 05:09:38.901 113 18270.54 77.72 52561.43 88888.00 2008-04-22 05:09:39.401 113 18270.48 77.86 52561.45 88888.00 2008-04-22 05:09:39.901 113 18270.45 77.89 52561.46 88888.00 2008-04-22 05:09:40.401 113 18270.47 77.82 52561.43 88888.00 2008-04-22 05:09:40.901 113 18270.33 77.76 52561.45 88888.00 2008-04-22 05:09:41.401 113 18270.48 77.76 52561.46 88888.00 2008-04-22 05:09:41.901 113 18270.43 77.78 52561.52 88888.00 2008-04-22 05:09:42.401 113 18270.33 77.82 52561.46 88888.00 2008-04-22 05:09:42.901 113 18270.30 77.75 52561.43 88888.00 2008-04-22 05:09:43.401 113 18270.21 77.73 52561.46 88888.00 2008-04-22 05:09:43.901 113 18270.24 77.73 52561.53 88888.00 2008-04-22 05:09:44.401 113 18270.26 77.73 52561.57 88888.00 2008-04-22 05:09:44.901 113 18270.21 77.71 52561.48 88888.00 2008-04-22 05:09:45.401 113 18270.20 77.66 52561.33 88888.00 2008-04-22 05:09:45.901 113 18270.26 77.72 52561.34 88888.00 2008-04-22 05:09:46.401 113 18270.41 77.71 52561.24 88888.00 2008-04-22 05:09:46.901 113 18270.35 77.68 52561.31 88888.00 2008-04-22 05:09:47.401 113 18270.36 77.71 52561.43 88888.00 2008-04-22 05:09:47.901 113 18270.26 77.70 52561.48 88888.00 2008-04-22 05:09:48.401 113 18270.15 77.71 52561.55 88888.00 2008-04-22 05:09:48.901 113 18270.22 77.62 52561.65 88888.00 2008-04-22 05:09:49.401 113 18270.22 77.58 52561.51 88888.00 2008-04-22 05:09:49.901 113 18270.26 77.64 52561.57 88888.00 2008-04-22 05:09:50.401 113 18270.25 77.66 52561.46 88888.00 2008-04-22 05:09:50.901 113 18270.27 77.65 52561.43 88888.00 2008-04-22 05:09:51.401 113 18270.23 77.56 52561.42 88888.00 2008-04-22 05:09:51.901 113 18270.22 77.56 52561.27 88888.00 2008-04-22 05:09:52.401 113 18270.25 77.58 52561.28 88888.00 2008-04-22 05:09:52.901 113 18270.24 77.67 52561.25 88888.00 2008-04-22 05:09:53.401 113 18270.26 77.64 52561.35 88888.00 2008-04-22 05:09:53.901 113 18270.31 77.63 52561.38 88888.00 2008-04-22 05:09:54.401 113 18270.39 77.59 52561.40 88888.00 2008-04-22 05:09:54.901 113 18270.35 77.58 52561.40 88888.00 2008-04-22 05:09:55.401 113 18270.38 77.63 52561.38 88888.00 2008-04-22 05:09:55.901 113 18270.48 77.61 52561.35 88888.00 2008-04-22 05:09:56.401 113 18270.46 77.67 52561.35 88888.00 2008-04-22 05:09:56.901 113 18270.37 77.62 52561.30 88888.00 2008-04-22 05:09:57.401 113 18270.34 77.58 52561.31 88888.00 2008-04-22 05:09:57.901 113 18270.46 77.57 52561.35 88888.00 2008-04-22 05:09:58.401 113 18270.41 77.65 52561.35 88888.00 2008-04-22 05:09:58.901 113 18270.38 77.64 52561.37 88888.00 2008-04-22 05:09:59.401 113 18270.39 77.59 52561.45 88888.00 2008-04-22 05:09:59.901 113 18270.42 77.63 52561.48 88888.00 2008-04-22 05:10:00.401 113 18270.42 77.65 52561.41 88888.00 2008-04-22 05:10:00.901 113 18270.37 77.67 52561.51 88888.00 2008-04-22 05:10:01.401 113 18270.37 77.72 52561.52 88888.00 2008-04-22 05:10:01.901 113 18270.35 77.71 52561.51 88888.00 2008-04-22 05:10:02.401 113 18270.27 77.72 52561.55 88888.00 2008-04-22 05:10:02.901 113 18270.32 77.73 52561.45 88888.00 2008-04-22 05:10:03.401 113 18270.39 77.71 52561.46 88888.00 2008-04-22 05:10:03.901 113 18270.36 77.70 52561.48 88888.00 2008-04-22 05:10:04.401 113 18270.43 77.70 52561.48 88888.00 2008-04-22 05:10:04.901 113 18270.50 77.69 52561.41 88888.00 2008-04-22 05:10:05.401 113 18270.54 77.67 52561.45 88888.00 2008-04-22 05:10:05.901 113 18270.59 77.70 52561.49 88888.00 2008-04-22 05:10:06.401 113 18270.61 77.78 52561.46 88888.00 2008-04-22 05:10:06.901 113 18270.52 77.71 52561.45 88888.00 2008-04-22 05:10:07.401 113 18270.44 77.63 52561.48 88888.00 2008-04-22 05:10:07.901 113 18270.45 77.71 52561.57 88888.00 2008-04-22 05:10:08.401 113 18270.54 77.70 52561.62 88888.00 2008-04-22 05:10:08.901 113 18270.54 77.59 52561.60 88888.00 2008-04-22 05:10:09.401 113 18270.57 77.62 52561.61 88888.00 2008-04-22 05:10:09.901 113 18270.61 77.58 52561.50 88888.00 2008-04-22 05:10:10.401 113 18270.46 77.59 52561.45 88888.00 2008-04-22 05:10:10.901 113 18270.36 77.65 52561.59 88888.00 2008-04-22 05:10:11.401 113 18270.50 77.68 52561.61 88888.00 2008-04-22 05:10:11.901 113 18270.55 77.72 52561.62 88888.00 2008-04-22 05:10:12.401 113 18270.42 77.73 52561.61 88888.00 2008-04-22 05:10:12.901 113 18270.43 77.73 52561.57 88888.00 2008-04-22 05:10:13.401 113 18270.65 77.71 52561.46 88888.00 2008-04-22 05:10:13.901 113 18270.60 77.68 52561.43 88888.00 2008-04-22 05:10:14.401 113 18270.56 77.70 52561.52 88888.00 2008-04-22 05:10:14.901 113 18270.61 77.72 52561.58 88888.00 2008-04-22 05:10:15.401 113 18270.57 77.74 52561.57 88888.00 2008-04-22 05:10:15.901 113 18270.60 77.72 52561.62 88888.00 2008-04-22 05:10:16.401 113 18270.67 77.73 52561.70 88888.00 2008-04-22 05:10:16.901 113 18270.55 77.68 52561.77 88888.00 2008-04-22 05:10:17.401 113 18270.42 77.63 52561.75 88888.00 2008-04-22 05:10:17.901 113 18270.49 77.64 52561.66 88888.00 2008-04-22 05:10:18.401 113 18270.55 77.66 52561.58 88888.00 2008-04-22 05:10:18.901 113 18270.41 77.67 52561.69 88888.00 2008-04-22 05:10:19.401 113 18270.39 77.73 52561.69 88888.00 2008-04-22 05:10:19.901 113 18270.57 77.75 52561.69 88888.00 2008-04-22 05:10:20.401 113 18270.63 77.82 52561.60 88888.00 2008-04-22 05:10:20.901 113 18270.50 77.80 52561.61 88888.00 2008-04-22 05:10:21.401 113 18270.61 77.79 52561.54 88888.00 2008-04-22 05:10:21.901 113 18270.64 77.80 52561.46 88888.00 2008-04-22 05:10:22.401 113 18270.58 77.80 52561.41 88888.00 2008-04-22 05:10:22.901 113 18270.53 77.79 52561.39 88888.00 2008-04-22 05:10:23.401 113 18270.66 77.87 52561.47 88888.00 2008-04-22 05:10:23.901 113 18270.69 77.89 52561.63 88888.00 2008-04-22 05:10:24.401 113 18270.71 77.90 52561.58 88888.00 2008-04-22 05:10:24.901 113 18270.67 77.78 52561.54 88888.00 2008-04-22 05:10:25.401 113 18270.75 77.70 52561.53 88888.00 2008-04-22 05:10:25.901 113 18270.64 77.73 52561.61 88888.00 2008-04-22 05:10:26.401 113 18270.79 77.71 52561.62 88888.00 2008-04-22 05:10:26.901 113 18270.70 77.70 52561.62 88888.00 2008-04-22 05:10:27.401 113 18270.73 77.71 52561.57 88888.00 2008-04-22 05:10:27.901 113 18270.69 77.74 52561.61 88888.00 2008-04-22 05:10:28.401 113 18270.66 77.69 52561.53 88888.00 2008-04-22 05:10:28.901 113 18270.68 77.70 52561.61 88888.00 2008-04-22 05:10:29.401 113 18270.69 77.69 52561.58 88888.00 2008-04-22 05:10:29.901 113 18270.81 77.72 52561.62 88888.00 2008-04-22 05:10:30.401 113 18270.64 77.76 52561.68 88888.00 2008-04-22 05:10:30.901 113 18270.63 77.77 52561.59 88888.00 2008-04-22 05:10:31.401 113 18270.64 77.76 52561.42 88888.00 2008-04-22 05:10:31.901 113 18270.56 77.76 52561.52 88888.00 2008-04-22 05:10:32.401 113 18270.48 77.76 52561.59 88888.00 2008-04-22 05:10:32.901 113 18270.42 77.74 52561.52 88888.00 2008-04-22 05:10:33.401 113 18270.38 77.71 52561.47 88888.00 2008-04-22 05:10:33.901 113 18270.35 77.74 52561.57 88888.00 2008-04-22 05:10:34.401 113 18270.32 77.76 52561.60 88888.00 2008-04-22 05:10:34.901 113 18270.26 77.73 52561.62 88888.00 2008-04-22 05:10:35.401 113 18270.14 77.76 52561.71 88888.00 2008-04-22 05:10:35.901 113 18270.13 77.79 52561.71 88888.00 2008-04-22 05:10:36.401 113 18270.20 77.71 52561.63 88888.00 2008-04-22 05:10:36.901 113 18270.24 77.77 52561.48 88888.00 2008-04-22 05:10:37.401 113 18270.35 77.83 52561.48 88888.00 2008-04-22 05:10:37.901 113 18270.36 77.71 52561.50 88888.00 2008-04-22 05:10:38.401 113 18270.24 77.59 52561.48 88888.00 2008-04-22 05:10:38.901 113 18270.20 77.76 52561.50 88888.00 2008-04-22 05:10:39.401 113 18270.39 77.83 52561.50 88888.00 2008-04-22 05:10:39.901 113 18270.43 77.85 52561.61 88888.00 2008-04-22 05:10:40.401 113 18270.36 77.91 52561.51 88888.00 2008-04-22 05:10:40.901 113 18270.39 77.94 52561.38 88888.00 2008-04-22 05:10:41.401 113 18270.33 77.89 52561.45 88888.00 2008-04-22 05:10:41.901 113 18270.32 77.83 52561.50 88888.00 2008-04-22 05:10:42.401 113 18270.34 77.89 52561.61 88888.00 2008-04-22 05:10:42.901 113 18270.36 77.96 52561.58 88888.00 2008-04-22 05:10:43.401 113 18270.46 77.98 52561.53 88888.00 2008-04-22 05:10:43.901 113 18270.53 77.88 52561.54 88888.00 2008-04-22 05:10:44.401 113 18270.56 77.88 52561.52 88888.00 2008-04-22 05:10:44.901 113 18270.61 77.87 52561.55 88888.00 2008-04-22 05:10:45.401 113 18270.59 77.79 52561.51 88888.00 2008-04-22 05:10:45.901 113 18270.44 77.77 52561.45 88888.00 2008-04-22 05:10:46.401 113 18270.37 77.83 52561.41 88888.00 2008-04-22 05:10:46.901 113 18270.45 77.82 52561.59 88888.00 2008-04-22 05:10:47.401 113 18270.46 77.81 52561.58 88888.00 2008-04-22 05:10:47.901 113 18270.34 77.78 52561.50 88888.00 2008-04-22 05:10:48.401 113 18270.39 77.80 52561.61 88888.00 2008-04-22 05:10:48.901 113 18270.43 77.86 52561.68 88888.00 2008-04-22 05:10:49.401 113 18270.43 77.87 52561.69 88888.00 2008-04-22 05:10:49.901 113 18270.43 77.96 52561.71 88888.00 2008-04-22 05:10:50.401 113 18270.52 77.84 52561.65 88888.00 2008-04-22 05:10:50.901 113 18270.50 77.85 52561.77 88888.00 2008-04-22 05:10:51.401 113 18270.47 77.91 52561.76 88888.00 2008-04-22 05:10:51.901 113 18270.49 77.98 52561.76 88888.00 2008-04-22 05:10:52.401 113 18270.44 78.00 52561.85 88888.00 2008-04-22 05:10:52.901 113 18270.47 78.00 52561.71 88888.00 2008-04-22 05:10:53.401 113 18270.49 77.97 52561.70 88888.00 2008-04-22 05:10:53.901 113 18270.44 78.02 52561.80 88888.00 2008-04-22 05:10:54.401 113 18270.43 77.91 52561.82 88888.00 2008-04-22 05:10:54.901 113 18270.44 77.86 52561.78 88888.00 2008-04-22 05:10:55.401 113 18270.46 77.88 52561.71 88888.00 2008-04-22 05:10:55.901 113 18270.55 77.94 52561.74 88888.00 2008-04-22 05:10:56.401 113 18270.56 77.95 52561.63 88888.00 2008-04-22 05:10:56.901 113 18270.55 77.86 52561.52 88888.00 2008-04-22 05:10:57.401 113 18270.55 77.80 52561.51 88888.00 2008-04-22 05:10:57.901 113 18270.50 77.84 52561.63 88888.00 2008-04-22 05:10:58.401 113 18270.54 77.94 52561.60 88888.00 2008-04-22 05:10:58.901 113 18270.55 77.90 52561.62 88888.00 2008-04-22 05:10:59.401 113 18270.52 77.90 52561.64 88888.00 2008-04-22 05:10:59.901 113 18270.52 77.89 52561.68 88888.00 2008-04-22 05:11:00.401 113 18270.53 77.85 52561.63 88888.00 2008-04-22 05:11:00.901 113 18270.60 77.82 52561.58 88888.00 2008-04-22 05:11:01.401 113 18270.60 77.86 52561.59 88888.00 2008-04-22 05:11:01.901 113 18270.63 77.85 52561.40 88888.00 2008-04-22 05:11:02.401 113 18270.50 77.81 52561.46 88888.00 2008-04-22 05:11:02.901 113 18270.46 77.82 52561.51 88888.00 2008-04-22 05:11:03.401 113 18270.33 77.81 52561.51 88888.00 2008-04-22 05:11:03.901 113 18270.52 77.82 52561.50 88888.00 2008-04-22 05:11:04.401 113 18270.52 77.87 52561.43 88888.00 2008-04-22 05:11:04.901 113 18270.48 77.83 52561.38 88888.00 2008-04-22 05:11:05.401 113 18270.44 77.84 52561.26 88888.00 2008-04-22 05:11:05.901 113 18270.43 77.82 52561.23 88888.00 2008-04-22 05:11:06.398 113 18270.43 77.81 52561.27 88888.00 2008-04-22 05:11:06.908 113 18270.35 77.83 52561.27 88888.00 2008-04-22 05:11:07.408 113 18270.44 77.76 52561.31 88888.00 2008-04-22 05:11:07.908 113 18270.53 77.84 52561.27 88888.00 2008-04-22 05:11:08.408 113 18270.53 77.86 52561.24 88888.00 2008-04-22 05:11:08.908 113 18270.58 77.83 52561.22 88888.00 2008-04-22 05:11:09.408 113 18270.65 77.79 52561.29 88888.00 2008-04-22 05:11:09.908 113 18270.63 77.79 52561.48 88888.00 2008-04-22 05:11:10.408 113 18270.53 77.77 52561.57 88888.00 2008-04-22 05:11:10.908 113 18270.57 77.79 52561.61 88888.00 2008-04-22 05:11:11.408 113 18270.60 77.81 52561.57 88888.00 2008-04-22 05:11:11.908 113 18270.64 77.75 52561.48 88888.00 2008-04-22 05:11:12.408 113 18270.55 77.74 52561.47 88888.00 2008-04-22 05:11:12.908 113 18270.45 77.79 52561.57 88888.00 2008-04-22 05:11:13.408 113 18270.53 77.79 52561.62 88888.00 2008-04-22 05:11:13.908 113 18270.49 77.80 52561.50 88888.00 2008-04-22 05:11:14.408 113 18270.52 77.79 52561.40 88888.00 2008-04-22 05:11:14.908 113 18270.38 77.90 52561.30 88888.00 2008-04-22 05:11:15.408 113 18270.39 77.95 52561.30 88888.00 2008-04-22 05:11:15.908 113 18270.30 77.95 52561.34 88888.00 2008-04-22 05:11:16.408 113 18270.31 77.95 52561.51 88888.00 2008-04-22 05:11:16.908 113 18270.42 77.97 52561.51 88888.00 2008-04-22 05:11:17.408 113 18270.41 77.92 52561.46 88888.00 2008-04-22 05:11:17.908 113 18270.43 77.85 52561.30 88888.00 2008-04-22 05:11:18.408 113 18270.42 77.91 52561.26 88888.00 2008-04-22 05:11:18.908 113 18270.47 78.05 52561.37 88888.00 2008-04-22 05:11:19.408 113 18270.38 78.05 52561.42 88888.00 2008-04-22 05:11:19.908 113 18270.25 78.04 52561.38 88888.00 2008-04-22 05:11:20.408 113 18270.27 78.04 52561.36 88888.00 2008-04-22 05:11:20.908 113 18270.26 77.99 52561.30 88888.00 2008-04-22 05:11:21.408 113 18270.26 77.92 52561.37 88888.00 2008-04-22 05:11:21.908 113 18270.15 77.94 52561.31 88888.00 2008-04-22 05:11:22.408 113 18270.21 77.96 52561.15 88888.00 2008-04-22 05:11:22.908 113 18270.27 77.90 52561.33 88888.00 2008-04-22 05:11:23.408 113 18270.13 77.87 52561.40 88888.00 2008-04-22 05:11:23.908 113 18270.15 77.89 52561.33 88888.00 2008-04-22 05:11:24.408 113 18270.28 77.89 52561.27 88888.00 2008-04-22 05:11:24.908 113 18270.38 77.84 52561.36 88888.00 2008-04-22 05:11:25.408 113 18270.39 77.84 52561.30 88888.00 2008-04-22 05:11:25.908 113 18270.27 77.81 52561.34 88888.00 2008-04-22 05:11:26.408 113 18270.21 77.87 52561.30 88888.00 2008-04-22 05:11:26.908 113 18270.39 77.94 52561.20 88888.00 2008-04-22 05:11:27.408 113 18270.52 77.90 52561.23 88888.00 2008-04-22 05:11:27.908 113 18270.52 77.84 52561.29 88888.00 2008-04-22 05:11:28.408 113 18270.48 77.83 52561.36 88888.00 2008-04-22 05:11:28.908 113 18270.50 77.81 52561.34 88888.00 2008-04-22 05:11:29.408 113 18270.48 77.79 52561.25 88888.00 2008-04-22 05:11:29.908 113 18270.49 77.84 52561.17 88888.00 2008-04-22 05:11:30.408 113 18270.56 77.95 52561.33 88888.00 2008-04-22 05:11:30.908 113 18270.48 77.91 52561.41 88888.00 2008-04-22 05:11:31.408 113 18270.48 77.88 52561.37 88888.00 2008-04-22 05:11:31.908 113 18270.50 77.85 52561.38 88888.00 2008-04-22 05:11:32.408 113 18270.59 77.77 52561.42 88888.00 2008-04-22 05:11:32.908 113 18270.54 77.69 52561.33 88888.00 2008-04-22 05:11:33.408 113 18270.50 77.69 52561.38 88888.00 2008-04-22 05:11:33.908 113 18270.55 77.71 52561.49 88888.00 2008-04-22 05:11:34.408 113 18270.63 77.63 52561.49 88888.00 2008-04-22 05:11:34.908 113 18270.50 77.54 52561.42 88888.00 2008-04-22 05:11:35.408 113 18270.45 77.44 52561.41 88888.00 2008-04-22 05:11:35.908 113 18270.41 77.39 52561.40 88888.00 2008-04-22 05:11:36.408 113 18270.43 77.41 52561.34 88888.00 2008-04-22 05:11:36.908 113 18270.54 77.43 52561.34 88888.00 2008-04-22 05:11:37.408 113 18270.65 77.58 52561.41 88888.00 2008-04-22 05:11:37.908 113 18270.50 77.89 52561.50 88888.00 2008-04-22 05:11:38.408 113 18270.38 77.95 52561.49 88888.00 2008-04-22 05:11:38.908 113 18270.37 77.94 52561.40 88888.00 2008-04-22 05:11:39.408 113 18270.39 77.91 52561.35 88888.00 2008-04-22 05:11:39.908 113 18270.46 77.91 52561.41 88888.00 2008-04-22 05:11:40.408 113 18270.48 77.96 52561.50 88888.00 2008-04-22 05:11:40.908 113 18270.41 77.89 52561.55 88888.00 2008-04-22 05:11:41.408 113 18270.46 77.87 52561.43 88888.00 2008-04-22 05:11:41.908 113 18270.44 77.90 52561.28 88888.00 2008-04-22 05:11:42.408 113 18270.36 77.88 52561.22 88888.00 2008-04-22 05:11:42.908 113 18270.33 77.86 52561.24 88888.00 2008-04-22 05:11:43.408 113 18270.23 77.90 52561.27 88888.00 2008-04-22 05:11:43.908 113 18270.19 77.91 52561.27 88888.00 2008-04-22 05:11:44.408 113 18270.35 77.87 52561.16 88888.00 2008-04-22 05:11:44.908 113 18270.41 77.89 52561.29 88888.00 2008-04-22 05:11:45.408 113 18270.35 77.94 52561.34 88888.00 2008-04-22 05:11:45.908 113 18270.31 77.85 52561.31 88888.00 2008-04-22 05:11:46.408 113 18270.44 77.67 52561.42 88888.00 2008-04-22 05:11:46.908 113 18270.48 77.76 52561.42 88888.00 2008-04-22 05:11:47.408 113 18270.37 77.83 52561.53 88888.00 2008-04-22 05:11:47.908 113 18270.42 77.95 52561.52 88888.00 2008-04-22 05:11:48.408 113 18270.48 77.96 52561.51 88888.00 2008-04-22 05:11:48.908 113 18270.53 77.96 52561.41 88888.00 2008-04-22 05:11:49.408 113 18270.44 77.94 52561.49 88888.00 2008-04-22 05:11:49.908 113 18270.54 77.95 52561.51 88888.00 2008-04-22 05:11:50.408 113 18270.53 77.95 52561.45 88888.00 2008-04-22 05:11:50.908 113 18270.63 77.90 52561.28 88888.00 2008-04-22 05:11:51.408 113 18270.57 77.78 52561.34 88888.00 2008-04-22 05:11:51.908 113 18270.52 77.76 52561.35 88888.00 2008-04-22 05:11:52.408 113 18270.55 77.78 52561.30 88888.00 2008-04-22 05:11:52.908 113 18270.59 77.81 52561.23 88888.00 2008-04-22 05:11:53.408 113 18270.59 77.85 52561.33 88888.00 2008-04-22 05:11:53.908 113 18270.60 77.86 52561.45 88888.00 2008-04-22 05:11:54.408 113 18270.68 77.89 52561.62 88888.00 2008-04-22 05:11:54.908 113 18270.52 78.00 52561.60 88888.00 2008-04-22 05:11:55.408 113 18270.49 78.08 52561.39 88888.00 2008-04-22 05:11:55.908 113 18270.63 78.02 52561.46 88888.00 2008-04-22 05:11:56.408 113 18270.64 77.89 52561.36 88888.00 2008-04-22 05:11:56.908 113 18270.54 77.99 52561.40 88888.00 2008-04-22 05:11:57.408 113 18270.49 77.97 52561.46 88888.00 2008-04-22 05:11:57.908 113 18270.53 77.87 52561.60 88888.00 2008-04-22 05:11:58.408 113 18270.48 77.89 52561.54 88888.00 2008-04-22 05:11:58.908 113 18270.45 77.91 52561.48 88888.00 2008-04-22 05:11:59.408 113 18270.48 77.84 52561.48 88888.00 2008-04-22 05:11:59.908 113 18270.53 77.79 52561.54 88888.00 2008-04-22 05:12:00.408 113 18270.55 77.79 52561.52 88888.00 2008-04-22 05:12:00.908 113 18270.64 77.84 52561.46 88888.00 2008-04-22 05:12:01.408 113 18270.69 77.84 52561.51 88888.00 2008-04-22 05:12:01.908 113 18270.66 77.83 52561.57 88888.00 2008-04-22 05:12:02.408 113 18270.65 77.87 52561.43 88888.00 2008-04-22 05:12:02.908 113 18270.66 77.89 52561.49 88888.00 2008-04-22 05:12:03.408 113 18270.69 77.89 52561.53 88888.00 2008-04-22 05:12:03.908 113 18270.57 77.85 52561.58 88888.00 2008-04-22 05:12:04.408 113 18270.46 77.73 52561.52 88888.00 2008-04-22 05:12:04.908 113 18270.46 77.73 52561.53 88888.00 2008-04-22 05:12:05.408 113 18270.53 77.78 52561.61 88888.00 2008-04-22 05:12:05.908 113 18270.55 77.76 52561.68 88888.00 2008-04-22 05:12:06.408 113 18270.47 77.75 52561.60 88888.00 2008-04-22 05:12:06.908 113 18270.50 77.80 52561.57 88888.00 2008-04-22 05:12:07.408 113 18270.54 77.88 52561.45 88888.00 2008-04-22 05:12:07.908 113 18270.54 77.87 52561.42 88888.00 2008-04-22 05:12:08.408 113 18270.55 77.77 52561.34 88888.00 2008-04-22 05:12:08.908 113 18270.59 77.82 52561.31 88888.00 2008-04-22 05:12:09.408 113 18270.56 77.80 52561.47 88888.00 2008-04-22 05:12:09.908 113 18270.45 77.80 52561.53 88888.00 2008-04-22 05:12:10.408 113 18270.43 77.86 52561.43 88888.00 2008-04-22 05:12:10.908 113 18270.54 77.84 52561.49 88888.00 2008-04-22 05:12:11.408 113 18270.65 77.88 52561.58 88888.00 2008-04-22 05:12:11.908 113 18270.64 77.79 52561.52 88888.00 2008-04-22 05:12:12.408 113 18270.66 77.79 52561.40 88888.00 2008-04-22 05:12:12.908 113 18270.61 77.80 52561.46 88888.00 2008-04-22 05:12:13.408 113 18270.57 77.76 52561.36 88888.00 2008-04-22 05:12:13.908 113 18270.54 77.79 52561.50 88888.00 2008-04-22 05:12:14.408 113 18270.53 77.85 52561.41 88888.00 2008-04-22 05:12:14.908 113 18270.37 77.79 52561.35 88888.00 2008-04-22 05:12:15.408 113 18270.44 77.79 52561.49 88888.00 2008-04-22 05:12:15.908 113 18270.54 77.85 52561.49 88888.00 2008-04-22 05:12:16.408 113 18270.55 77.85 52561.31 88888.00 2008-04-22 05:12:16.908 113 18270.57 77.78 52561.25 88888.00 2008-04-22 05:12:17.408 113 18270.57 77.73 52561.26 88888.00 2008-04-22 05:12:17.908 113 18270.49 77.82 52561.25 88888.00 2008-04-22 05:12:18.408 113 18270.49 77.74 52561.38 88888.00 2008-04-22 05:12:18.908 113 18270.53 77.71 52561.35 88888.00 2008-04-22 05:12:19.408 113 18270.64 77.71 52561.33 88888.00 2008-04-22 05:12:19.908 113 18270.60 77.68 52561.49 88888.00 2008-04-22 05:12:20.408 113 18270.57 77.66 52561.40 88888.00 2008-04-22 05:12:20.908 113 18270.49 77.66 52561.19 88888.00 2008-04-22 05:12:21.408 113 18270.58 77.63 52561.16 88888.00 2008-04-22 05:12:21.908 113 18270.48 77.61 52561.35 88888.00 2008-04-22 05:12:22.408 113 18270.53 77.49 52561.31 88888.00 2008-04-22 05:12:22.908 113 18270.46 77.50 52561.34 88888.00 2008-04-22 05:12:23.408 113 18270.47 77.52 52561.29 88888.00 2008-04-22 05:12:23.908 113 18270.47 77.55 52561.16 88888.00 2008-04-22 05:12:24.408 113 18270.52 77.51 52561.19 88888.00 2008-04-22 05:12:24.908 113 18270.39 77.50 52561.43 88888.00 2008-04-22 05:12:25.408 113 18270.48 77.55 52561.47 88888.00 2008-04-22 05:12:25.908 113 18270.53 77.64 52561.33 88888.00 2008-04-22 05:12:26.408 113 18270.47 77.59 52561.47 88888.00 2008-04-22 05:12:26.908 113 18270.39 77.61 52561.45 88888.00 2008-04-22 05:12:27.408 113 18270.32 77.65 52561.38 88888.00 2008-04-22 05:12:27.908 113 18270.28 77.57 52561.35 88888.00 2008-04-22 05:12:28.408 113 18270.33 77.54 52561.30 88888.00 2008-04-22 05:12:28.908 113 18270.34 77.51 52561.22 88888.00 2008-04-22 05:12:29.408 113 18270.31 77.53 52561.29 88888.00 2008-04-22 05:12:29.908 113 18270.33 77.53 52561.42 88888.00 2008-04-22 05:12:30.408 113 18270.34 77.61 52561.38 88888.00 2008-04-22 05:12:30.908 113 18270.36 77.62 52561.36 88888.00 2008-04-22 05:12:31.408 113 18270.28 77.55 52561.35 88888.00 2008-04-22 05:12:31.908 113 18270.22 77.50 52561.35 88888.00 2008-04-22 05:12:32.408 113 18270.26 77.48 52561.53 88888.00 2008-04-22 05:12:32.908 113 18270.42 77.47 52561.48 88888.00 2008-04-22 05:12:33.408 113 18270.48 77.54 52561.46 88888.00 2008-04-22 05:12:33.908 113 18270.46 77.66 52561.46 88888.00 2008-04-22 05:12:34.408 113 18270.33 77.68 52561.46 88888.00 2008-04-22 05:12:34.908 113 18270.43 77.64 52561.31 88888.00 2008-04-22 05:12:35.408 113 18270.49 77.63 52561.27 88888.00 2008-04-22 05:12:35.908 113 18270.38 77.69 52561.39 88888.00 2008-04-22 05:12:36.408 113 18270.25 77.71 52561.36 88888.00 2008-04-22 05:12:36.908 113 18270.31 77.76 52561.42 88888.00 2008-04-22 05:12:37.408 113 18270.30 77.73 52561.52 88888.00 2008-04-22 05:12:37.908 113 18270.25 77.77 52561.48 88888.00 2008-04-22 05:12:38.408 113 18270.25 77.85 52561.49 88888.00 2008-04-22 05:12:38.908 113 18270.39 77.92 52561.53 88888.00 2008-04-22 05:12:39.408 113 18270.33 77.90 52561.43 88888.00 2008-04-22 05:12:39.908 113 18270.23 77.87 52561.47 88888.00 2008-04-22 05:12:40.408 113 18270.26 77.92 52561.60 88888.00 2008-04-22 05:12:40.908 113 18270.36 77.87 52561.70 88888.00 2008-04-22 05:12:41.408 113 18270.28 77.89 52561.66 88888.00 2008-04-22 05:12:41.908 113 18270.28 77.91 52561.70 88888.00 2008-04-22 05:12:42.408 113 18270.27 77.92 52561.55 88888.00 2008-04-22 05:12:42.908 113 18270.35 77.94 52561.49 88888.00 2008-04-22 05:12:43.408 113 18270.42 77.84 52561.55 88888.00 2008-04-22 05:12:43.908 113 18270.50 77.81 52561.64 88888.00 2008-04-22 05:12:44.408 113 18270.46 77.71 52561.60 88888.00 2008-04-22 05:12:44.908 113 18270.38 77.66 52561.47 88888.00 2008-04-22 05:12:45.408 113 18270.45 77.65 52561.55 88888.00 2008-04-22 05:12:45.908 113 18270.41 77.58 52561.62 88888.00 2008-04-22 05:12:46.408 113 18270.58 77.57 52561.60 88888.00 2008-04-22 05:12:46.908 113 18270.59 77.61 52561.55 88888.00 2008-04-22 05:12:47.408 113 18270.55 77.68 52561.49 88888.00 2008-04-22 05:12:47.908 113 18270.57 77.68 52561.43 88888.00 2008-04-22 05:12:48.408 113 18270.54 77.69 52561.53 88888.00 2008-04-22 05:12:48.908 113 18270.43 77.75 52561.55 88888.00 2008-04-22 05:12:49.408 113 18270.47 77.71 52561.48 88888.00 2008-04-22 05:12:49.908 113 18270.46 77.70 52561.38 88888.00 2008-04-22 05:12:50.408 113 18270.39 77.86 52561.35 88888.00 2008-04-22 05:12:50.908 113 18270.42 77.96 52561.45 88888.00 2008-04-22 05:12:51.408 113 18270.47 77.98 52561.41 88888.00 2008-04-22 05:12:51.908 113 18270.35 77.92 52561.47 88888.00 2008-04-22 05:12:52.408 113 18270.30 77.88 52561.41 88888.00 2008-04-22 05:12:52.908 113 18270.28 77.96 52561.43 88888.00 2008-04-22 05:12:53.408 113 18270.16 77.77 52561.38 88888.00 2008-04-22 05:12:53.908 113 18270.12 77.71 52561.36 88888.00 2008-04-22 05:12:54.408 113 18270.19 77.71 52561.46 88888.00 2008-04-22 05:12:54.908 113 18270.31 77.79 52561.59 88888.00 2008-04-22 05:12:55.408 113 18270.35 77.72 52561.57 88888.00 2008-04-22 05:12:55.908 113 18270.38 77.61 52561.52 88888.00 2008-04-22 05:12:56.408 113 18270.37 77.56 52561.49 88888.00 2008-04-22 05:12:56.908 113 18270.36 77.65 52561.45 88888.00 2008-04-22 05:12:57.408 113 18270.37 77.70 52561.46 88888.00 2008-04-22 05:12:57.908 113 18270.27 77.71 52561.48 88888.00 2008-04-22 05:12:58.408 113 18270.22 77.71 52561.46 88888.00 2008-04-22 05:12:58.908 113 18270.24 77.66 52561.54 88888.00 2008-04-22 05:12:59.408 113 18270.31 77.63 52561.72 88888.00 2008-04-22 05:12:59.908 113 18270.28 77.62 52561.68 88888.00 2008-04-22 05:13:00.408 113 18270.37 77.66 52561.57 88888.00 2008-04-22 05:13:00.908 113 18270.34 77.71 52561.51 88888.00 2008-04-22 05:13:01.408 113 18270.31 77.66 52561.53 88888.00 2008-04-22 05:13:01.908 113 18270.31 77.62 52561.61 88888.00 2008-04-22 05:13:02.408 113 18270.33 77.64 52561.53 88888.00 2008-04-22 05:13:02.908 113 18270.28 77.66 52561.50 88888.00 2008-04-22 05:13:03.408 113 18270.27 77.64 52561.54 88888.00 2008-04-22 05:13:03.908 113 18270.20 77.67 52561.52 88888.00 2008-04-22 05:13:04.408 113 18270.30 77.69 52561.59 88888.00 2008-04-22 05:13:04.908 113 18270.19 77.75 52561.73 88888.00 2008-04-22 05:13:05.408 113 18270.23 77.63 52561.63 88888.00 2008-04-22 05:13:05.908 113 18270.19 77.65 52561.57 88888.00 2008-04-22 05:13:06.408 113 18270.19 77.72 52561.68 88888.00 2008-04-22 05:13:06.908 113 18270.24 77.65 52561.57 88888.00 2008-04-22 05:13:07.408 113 18270.31 77.68 52561.55 88888.00 2008-04-22 05:13:07.908 113 18270.41 77.76 52561.62 88888.00 2008-04-22 05:13:08.408 113 18270.37 77.71 52561.59 88888.00 2008-04-22 05:13:08.908 113 18270.25 77.87 52561.57 88888.00 2008-04-22 05:13:09.408 113 18270.30 77.91 52561.62 88888.00 2008-04-22 05:13:09.908 113 18270.38 77.95 52561.62 88888.00 2008-04-22 05:13:10.408 113 18270.26 77.95 52561.50 88888.00 2008-04-22 05:13:10.908 113 18270.14 78.00 52561.45 88888.00 2008-04-22 05:13:11.408 113 18270.13 77.98 52561.45 88888.00 2008-04-22 05:13:11.908 113 18270.20 78.01 52561.40 88888.00 2008-04-22 05:13:12.408 113 18270.25 78.04 52561.46 88888.00 2008-04-22 05:13:12.908 113 18270.34 77.97 52561.51 88888.00 2008-04-22 05:13:13.408 113 18270.41 77.97 52561.63 88888.00 2008-04-22 05:13:13.908 113 18270.37 78.05 52561.63 88888.00 2008-04-22 05:13:14.408 113 18270.36 78.03 52561.49 88888.00 2008-04-22 05:13:14.908 113 18270.28 78.11 52561.58 88888.00 2008-04-22 05:13:15.408 113 18270.21 78.10 52561.63 88888.00 2008-04-22 05:13:15.908 113 18270.23 77.96 52561.64 88888.00 2008-04-22 05:13:16.408 113 18270.28 77.85 52561.60 88888.00 2008-04-22 05:13:16.908 113 18270.23 77.81 52561.53 88888.00 2008-04-22 05:13:17.408 113 18270.36 77.96 52561.65 88888.00 2008-04-22 05:13:17.908 113 18270.23 78.10 52561.71 88888.00 2008-04-22 05:13:18.408 113 18270.10 78.07 52561.77 88888.00 2008-04-22 05:13:18.908 113 18270.13 78.01 52561.81 88888.00 2008-04-22 05:13:19.408 113 18270.12 78.08 52561.72 88888.00 2008-04-22 05:13:19.908 113 18270.20 78.08 52561.68 88888.00 2008-04-22 05:13:20.408 113 18270.03 78.15 52561.64 88888.00 2008-04-22 05:13:20.908 113 18269.99 78.19 52561.54 88888.00 2008-04-22 05:13:21.408 113 18269.92 78.20 52561.48 88888.00 2008-04-22 05:13:21.908 113 18270.01 78.16 52561.52 88888.00 2008-04-22 05:13:22.408 113 18270.01 78.17 52561.46 88888.00 2008-04-22 05:13:22.908 113 18270.05 78.18 52561.53 88888.00 2008-04-22 05:13:23.408 113 18270.09 78.20 52561.59 88888.00 2008-04-22 05:13:23.908 113 18270.10 78.16 52561.76 88888.00 2008-04-22 05:13:24.408 113 18270.05 78.15 52561.63 88888.00 2008-04-22 05:13:24.908 113 18270.12 78.19 52561.68 88888.00 2008-04-22 05:13:25.408 113 18270.23 78.12 52561.69 88888.00 2008-04-22 05:13:25.908 113 18270.24 78.09 52561.46 88888.00 2008-04-22 05:13:26.408 113 18270.28 77.99 52561.46 88888.00 2008-04-22 05:13:26.908 113 18270.24 77.85 52561.38 88888.00 2008-04-22 05:13:27.408 113 18270.20 77.81 52561.49 88888.00 2008-04-22 05:13:27.908 113 18270.10 77.77 52561.59 88888.00 2008-04-22 05:13:28.408 113 18270.14 77.79 52561.57 88888.00 2008-04-22 05:13:28.908 113 18270.28 77.85 52561.57 88888.00 2008-04-22 05:13:29.408 113 18270.20 77.95 52561.52 88888.00 2008-04-22 05:13:29.908 113 18270.26 77.88 52561.49 88888.00 2008-04-22 05:13:30.408 113 18270.21 77.84 52561.50 88888.00 2008-04-22 05:13:30.908 113 18270.11 77.82 52561.46 88888.00 2008-04-22 05:13:31.408 113 18270.11 78.00 52561.59 88888.00 2008-04-22 05:13:31.908 113 18270.06 78.07 52561.69 88888.00 2008-04-22 05:13:32.408 113 18270.16 78.06 52561.57 88888.00 2008-04-22 05:13:32.908 113 18270.23 77.98 52561.52 88888.00 2008-04-22 05:13:33.408 113 18270.16 78.15 52561.43 88888.00 2008-04-22 05:13:33.908 113 18270.06 78.19 52561.38 88888.00 2008-04-22 05:13:34.408 113 18270.06 78.10 52561.51 88888.00 2008-04-22 05:13:34.908 113 18270.12 77.99 52561.46 88888.00 2008-04-22 05:13:35.408 113 18270.10 77.87 52561.29 88888.00 2008-04-22 05:13:35.908 113 18270.00 77.70 52561.40 88888.00 2008-04-22 05:13:36.408 113 18270.05 77.68 52561.38 88888.00 2008-04-22 05:13:36.908 113 18270.14 77.70 52561.40 88888.00 2008-04-22 05:13:37.408 113 18270.22 77.75 52561.35 88888.00 2008-04-22 05:13:37.908 113 18270.15 77.76 52561.29 88888.00 2008-04-22 05:13:38.408 113 18270.15 77.75 52561.34 88888.00 2008-04-22 05:13:38.908 113 18270.08 77.71 52561.45 88888.00 2008-04-22 05:13:39.408 113 18270.08 77.75 52561.54 88888.00 2008-04-22 05:13:39.908 113 18270.20 77.75 52561.47 88888.00 2008-04-22 05:13:40.408 113 18270.24 77.74 52561.39 88888.00 2008-04-22 05:13:40.908 113 18270.11 77.73 52561.34 88888.00 2008-04-22 05:13:41.408 113 18270.10 77.82 52561.41 88888.00 2008-04-22 05:13:41.908 113 18270.16 77.80 52561.33 88888.00 2008-04-22 05:13:42.408 113 18270.15 77.81 52561.31 88888.00 2008-04-22 05:13:42.908 113 18270.24 77.80 52561.27 88888.00 2008-04-22 05:13:43.408 113 18270.22 77.85 52561.38 88888.00 2008-04-22 05:13:43.908 113 18270.15 77.81 52561.34 88888.00 2008-04-22 05:13:44.408 113 18270.10 77.83 52561.29 88888.00 2008-04-22 05:13:44.908 113 18270.03 77.82 52561.24 88888.00 2008-04-22 05:13:45.408 113 18270.11 77.83 52561.31 88888.00 2008-04-22 05:13:45.908 113 18270.16 77.85 52561.29 88888.00 2008-04-22 05:13:46.408 113 18270.17 77.87 52561.35 88888.00 2008-04-22 05:13:46.908 113 18270.16 77.81 52561.37 88888.00 2008-04-22 05:13:47.408 113 18270.10 77.79 52561.47 88888.00 2008-04-22 05:13:47.908 113 18269.95 77.86 52561.62 88888.00 2008-04-22 05:13:48.408 113 18269.98 77.83 52561.69 88888.00 2008-04-22 05:13:48.908 113 18269.94 77.81 52561.74 88888.00 2008-04-22 05:13:49.408 113 18269.93 77.83 52561.65 88888.00 2008-04-22 05:13:49.908 113 18269.97 77.84 52561.53 88888.00 2008-04-22 05:13:50.408 113 18269.97 77.80 52561.60 88888.00 2008-04-22 05:13:50.908 113 18269.94 77.76 52561.61 88888.00 2008-04-22 05:13:51.408 113 18269.93 77.80 52561.65 88888.00 2008-04-22 05:13:51.908 113 18269.90 77.84 52561.68 88888.00 2008-04-22 05:13:52.408 113 18269.91 77.85 52561.62 88888.00 2008-04-22 05:13:52.908 113 18269.84 77.82 52561.55 88888.00 2008-04-22 05:13:53.408 113 18269.84 77.82 52561.58 88888.00 2008-04-22 05:13:53.908 113 18269.93 77.75 52561.57 88888.00 2008-04-22 05:13:54.408 113 18269.91 77.70 52561.51 88888.00 2008-04-22 05:13:54.908 113 18270.01 77.69 52561.60 88888.00 2008-04-22 05:13:55.408 113 18269.97 77.65 52561.71 88888.00 2008-04-22 05:13:55.908 113 18269.89 77.69 52561.80 88888.00 2008-04-22 05:13:56.408 113 18269.88 77.77 52561.70 88888.00 2008-04-22 05:13:56.908 113 18270.03 77.67 52561.73 88888.00 2008-04-22 05:13:57.408 113 18270.06 77.65 52561.71 88888.00 2008-04-22 05:13:57.908 113 18270.02 77.70 52561.63 88888.00 2008-04-22 05:13:58.408 113 18270.02 77.71 52561.75 88888.00 2008-04-22 05:13:58.908 113 18270.12 77.71 52561.73 88888.00 2008-04-22 05:13:59.408 113 18270.06 77.57 52561.55 88888.00 2008-04-22 05:13:59.908 113 18269.98 77.51 52561.54 88888.00 2008-04-22 05:14:00.408 113 18270.04 77.52 52561.54 88888.00 2008-04-22 05:14:00.908 113 18270.11 77.48 52561.58 88888.00 2008-04-22 05:14:01.408 113 18270.04 77.50 52561.59 88888.00 2008-04-22 05:14:01.908 113 18269.97 77.49 52561.47 88888.00 2008-04-22 05:14:02.408 113 18270.01 77.47 52561.38 88888.00 2008-04-22 05:14:02.908 113 18270.13 77.50 52561.43 88888.00 2008-04-22 05:14:03.408 113 18270.11 77.61 52561.43 88888.00 2008-04-22 05:14:03.908 113 18270.10 77.67 52561.47 88888.00 2008-04-22 05:14:04.408 113 18269.98 77.69 52561.49 88888.00 2008-04-22 05:14:04.908 113 18269.95 77.70 52561.54 88888.00 2008-04-22 05:14:05.408 113 18269.99 77.64 52561.59 88888.00 2008-04-22 05:14:05.908 113 18269.94 77.67 52561.51 88888.00 2008-04-22 05:14:06.408 113 18269.98 77.68 52561.55 88888.00 2008-04-22 05:14:06.908 113 18270.08 77.63 52561.65 88888.00 2008-04-22 05:14:07.408 113 18270.02 77.67 52561.73 88888.00 2008-04-22 05:14:07.908 113 18269.99 77.81 52561.73 88888.00 2008-04-22 05:14:08.408 113 18270.03 77.81 52561.66 88888.00 2008-04-22 05:14:08.908 113 18270.05 77.89 52561.63 88888.00 2008-04-22 05:14:09.408 113 18269.95 78.04 52561.65 88888.00 2008-04-22 05:14:09.908 113 18269.82 78.16 52561.63 88888.00 2008-04-22 05:14:10.408 113 18270.01 78.05 52561.68 88888.00 2008-04-22 05:14:10.908 113 18269.95 78.13 52561.60 88888.00 2008-04-22 05:14:11.408 113 18269.93 78.19 52561.64 88888.00 2008-04-22 05:14:11.908 113 18270.02 78.14 52561.70 88888.00 2008-04-22 05:14:12.408 113 18270.09 78.11 52561.81 88888.00 2008-04-22 05:14:12.908 113 18270.05 78.10 52561.72 88888.00 2008-04-22 05:14:13.408 113 18269.98 78.17 52561.62 88888.00 2008-04-22 05:14:13.908 113 18270.00 78.12 52561.64 88888.00 2008-04-22 05:14:14.408 113 18270.05 78.21 52561.70 88888.00 2008-04-22 05:14:14.908 113 18270.02 78.20 52561.63 88888.00 2008-04-22 05:14:15.408 113 18269.90 78.13 52561.70 88888.00 2008-04-22 05:14:15.908 113 18269.90 78.07 52561.71 88888.00 2008-04-22 05:14:16.408 113 18269.85 78.06 52561.69 88888.00 2008-04-22 05:14:16.908 113 18269.93 78.05 52561.75 88888.00 2008-04-22 05:14:17.408 113 18269.91 78.04 52561.62 88888.00 2008-04-22 05:14:17.908 113 18269.81 77.99 52561.65 88888.00 2008-04-22 05:14:18.408 113 18269.83 77.95 52561.65 88888.00 2008-04-22 05:14:18.908 113 18269.89 77.90 52561.57 88888.00 2008-04-22 05:14:19.408 113 18269.90 77.87 52561.62 88888.00 2008-04-22 05:14:19.908 113 18269.91 77.84 52561.65 88888.00 2008-04-22 05:14:20.408 113 18269.91 77.92 52561.74 88888.00 2008-04-22 05:14:20.908 113 18270.02 77.92 52561.78 88888.00 2008-04-22 05:14:21.408 113 18270.00 77.91 52561.66 88888.00 2008-04-22 05:14:21.908 113 18269.93 77.88 52561.64 88888.00 2008-04-22 05:14:22.408 113 18270.02 77.90 52561.64 88888.00 2008-04-22 05:14:22.908 113 18269.91 77.96 52561.73 88888.00 2008-04-22 05:14:23.408 113 18269.87 78.07 52561.82 88888.00 2008-04-22 05:14:23.908 113 18269.88 78.04 52561.78 88888.00 2008-04-22 05:14:24.408 113 18269.92 78.08 52561.71 88888.00 2008-04-22 05:14:24.908 113 18269.90 78.11 52561.64 88888.00 2008-04-22 05:14:25.408 113 18269.90 78.09 52561.52 88888.00 2008-04-22 05:14:25.908 113 18269.97 78.05 52561.66 88888.00 2008-04-22 05:14:26.408 113 18269.98 78.11 52561.55 88888.00 2008-04-22 05:14:26.908 113 18270.04 78.19 52561.55 88888.00 2008-04-22 05:14:27.408 113 18269.92 78.17 52561.55 88888.00 2008-04-22 05:14:27.908 113 18269.81 78.11 52561.46 88888.00 2008-04-22 05:14:28.408 113 18269.81 78.11 52561.45 88888.00 2008-04-22 05:14:28.908 113 18269.87 78.09 52561.58 88888.00 2008-04-22 05:14:29.408 113 18269.98 78.01 52561.47 88888.00 2008-04-22 05:14:29.908 113 18270.00 77.88 52561.47 88888.00 2008-04-22 05:14:30.408 113 18269.93 77.70 52561.52 88888.00 2008-04-22 05:14:30.908 113 18269.93 77.65 52561.39 88888.00 2008-04-22 05:14:31.408 113 18269.83 77.70 52561.45 88888.00 2008-04-22 05:14:31.908 113 18269.77 77.74 52561.60 88888.00 2008-04-22 05:14:32.408 113 18269.81 77.86 52561.63 88888.00 2008-04-22 05:14:32.908 113 18269.78 78.01 52561.55 88888.00 2008-04-22 05:14:33.408 113 18269.95 77.98 52561.50 88888.00 2008-04-22 05:14:33.908 113 18269.95 77.98 52561.51 88888.00 2008-04-22 05:14:34.408 113 18269.77 77.98 52561.58 88888.00 2008-04-22 05:14:34.908 113 18269.87 77.94 52561.54 88888.00 2008-04-22 05:14:35.408 113 18269.90 77.94 52561.57 88888.00 2008-04-22 05:14:35.908 113 18269.81 77.98 52561.52 88888.00 2008-04-22 05:14:36.408 113 18269.92 77.96 52561.54 88888.00 2008-04-22 05:14:36.908 113 18269.92 77.99 52561.53 88888.00 2008-04-22 05:14:37.408 113 18269.88 77.94 52561.47 88888.00 2008-04-22 05:14:37.908 113 18270.00 77.96 52561.50 88888.00 2008-04-22 05:14:38.408 113 18270.04 78.00 52561.39 88888.00 2008-04-22 05:14:38.908 113 18269.98 78.02 52561.49 88888.00 2008-04-22 05:14:39.408 113 18269.94 78.01 52561.50 88888.00 2008-04-22 05:14:39.908 113 18269.99 77.99 52561.49 88888.00 2008-04-22 05:14:40.408 113 18269.91 77.99 52561.47 88888.00 2008-04-22 05:14:40.908 113 18269.90 77.99 52561.40 88888.00 2008-04-22 05:14:41.408 113 18269.90 77.91 52561.46 88888.00 2008-04-22 05:14:41.908 113 18269.90 77.86 52561.38 88888.00 2008-04-22 05:14:42.408 113 18269.97 77.88 52561.23 88888.00 2008-04-22 05:14:42.908 113 18269.88 77.88 52561.23 88888.00 2008-04-22 05:14:43.408 113 18269.87 77.83 52561.43 88888.00 2008-04-22 05:14:43.908 113 18269.88 77.98 52561.46 88888.00 2008-04-22 05:14:44.408 113 18269.94 77.96 52561.49 88888.00 2008-04-22 05:14:44.908 113 18269.89 77.87 52561.50 88888.00 2008-04-22 05:14:45.408 113 18269.74 77.89 52561.47 88888.00 2008-04-22 05:14:45.908 113 18269.67 77.73 52561.53 88888.00 2008-04-22 05:14:46.408 113 18269.69 77.78 52561.59 88888.00 2008-04-22 05:14:46.908 113 18269.82 77.77 52561.60 88888.00 2008-04-22 05:14:47.408 113 18269.73 77.83 52561.52 88888.00 2008-04-22 05:14:47.908 113 18269.67 77.88 52561.49 88888.00 2008-04-22 05:14:48.408 113 18269.85 77.92 52561.53 88888.00 2008-04-22 05:14:48.908 113 18269.88 77.90 52561.45 88888.00 2008-04-22 05:14:49.408 113 18269.66 77.95 52561.43 88888.00 2008-04-22 05:14:49.908 113 18269.77 78.05 52561.29 88888.00 2008-04-22 05:14:50.408 113 18269.81 78.06 52561.42 88888.00 2008-04-22 05:14:50.908 113 18269.82 78.17 52561.43 88888.00 2008-04-22 05:14:51.408 113 18269.83 78.21 52561.49 88888.00 2008-04-22 05:14:51.908 113 18269.81 78.19 52561.43 88888.00 2008-04-22 05:14:52.408 113 18269.73 78.16 52561.42 88888.00 2008-04-22 05:14:52.908 113 18269.83 78.15 52561.42 88888.00 2008-04-22 05:14:53.408 113 18269.83 78.10 52561.48 88888.00 2008-04-22 05:14:53.908 113 18269.85 78.10 52561.43 88888.00 2008-04-22 05:14:54.408 113 18269.88 78.16 52561.31 88888.00 2008-04-22 05:14:54.908 113 18269.84 78.04 52561.35 88888.00 2008-04-22 05:14:55.408 113 18269.93 77.88 52561.45 88888.00 2008-04-22 05:14:55.908 113 18269.79 77.77 52561.36 88888.00 2008-04-22 05:14:56.408 113 18269.76 77.95 52561.41 88888.00 2008-04-22 05:14:56.908 113 18269.80 78.05 52561.53 88888.00 2008-04-22 05:14:57.408 113 18269.94 78.04 52561.54 88888.00 2008-04-22 05:14:57.908 113 18269.99 77.96 52561.41 88888.00 2008-04-22 05:14:58.408 113 18270.03 77.75 52561.47 88888.00 2008-04-22 05:14:58.908 113 18270.03 77.62 52561.54 88888.00 2008-04-22 05:14:59.408 113 18270.04 77.66 52561.53 88888.00 2008-04-22 05:14:59.908 113 18269.99 77.66 52561.55 88888.00 2008-04-22 05:15:00.408 113 18269.92 77.66 52561.72 88888.00 2008-04-22 05:15:00.908 113 18269.91 77.66 52561.62 88888.00 2008-04-22 05:15:01.408 113 18269.89 77.65 52561.51 88888.00 2008-04-22 05:15:01.908 113 18269.81 77.66 52561.51 88888.00 2008-04-22 05:15:02.408 113 18269.73 77.66 52561.41 88888.00 2008-04-22 05:15:02.908 113 18269.85 77.72 52561.52 88888.00 2008-04-22 05:15:03.408 113 18269.78 77.66 52561.51 88888.00 2008-04-22 05:15:03.908 113 18269.82 77.64 52561.43 88888.00 2008-04-22 05:15:04.408 113 18269.89 77.65 52561.42 88888.00 2008-04-22 05:15:04.908 113 18269.84 77.53 52561.55 88888.00 2008-04-22 05:15:05.408 113 18269.81 77.45 52561.55 88888.00 2008-04-22 05:15:05.908 113 18269.83 77.55 52561.45 88888.00 2008-04-22 05:15:06.408 113 18269.90 77.59 52561.41 88888.00 2008-04-22 05:15:06.908 113 18269.91 77.58 52561.47 88888.00 2008-04-22 05:15:07.408 113 18269.81 77.50 52561.49 88888.00 2008-04-22 05:15:07.908 113 18269.81 77.51 52561.47 88888.00 2008-04-22 05:15:08.408 113 18269.89 77.53 52561.40 88888.00 2008-04-22 05:15:08.908 113 18269.69 77.55 52561.48 88888.00 2008-04-22 05:15:09.408 113 18269.66 77.51 52561.53 88888.00 2008-04-22 05:15:09.908 113 18269.72 77.48 52561.54 88888.00 2008-04-22 05:15:10.408 113 18269.74 77.47 52561.48 88888.00 2008-04-22 05:15:10.908 113 18269.74 77.47 52561.39 88888.00 2008-04-22 05:15:11.408 113 18269.79 77.38 52561.35 88888.00 2008-04-22 05:15:11.908 113 18269.80 77.39 52561.33 88888.00 2008-04-22 05:15:12.408 113 18269.69 77.43 52561.38 88888.00 2008-04-22 05:15:12.908 113 18269.65 77.53 52561.35 88888.00 2008-04-22 05:15:13.408 113 18269.71 77.53 52561.24 88888.00 2008-04-22 05:15:13.908 113 18269.76 77.49 52561.20 88888.00 2008-04-22 05:15:14.408 113 18269.82 77.53 52561.34 88888.00 2008-04-22 05:15:14.908 113 18269.85 77.49 52561.35 88888.00 2008-04-22 05:15:15.408 113 18269.81 77.44 52561.34 88888.00 2008-04-22 05:15:15.908 113 18269.59 77.41 52561.33 88888.00 2008-04-22 05:15:16.408 113 18269.66 77.40 52561.35 88888.00 2008-04-22 05:15:16.908 113 18269.99 77.44 52561.47 88888.00 2008-04-22 05:15:17.408 113 18270.03 77.43 52561.46 88888.00 2008-04-22 05:15:17.908 113 18269.72 77.46 52561.31 88888.00 2008-04-22 05:15:18.408 113 18269.61 77.40 52561.27 88888.00 2008-04-22 05:15:18.908 113 18269.66 77.38 52561.40 88888.00 2008-04-22 05:15:19.408 113 18269.77 77.45 52561.43 88888.00 2008-04-22 05:15:19.908 113 18269.81 77.42 52561.42 88888.00 2008-04-22 05:15:20.408 113 18269.70 77.35 52561.45 88888.00 2008-04-22 05:15:20.908 113 18269.66 77.30 52561.52 88888.00 2008-04-22 05:15:21.408 113 18269.71 77.38 52561.53 88888.00 2008-04-22 05:15:21.908 113 18269.77 77.45 52561.53 88888.00 2008-04-22 05:15:22.408 113 18269.89 77.45 52561.59 88888.00 2008-04-22 05:15:22.908 113 18269.84 77.45 52561.66 88888.00 2008-04-22 05:15:23.408 113 18269.79 77.44 52561.72 88888.00 2008-04-22 05:15:23.908 113 18269.76 77.51 52561.71 88888.00 2008-04-22 05:15:24.408 113 18269.71 77.46 52561.75 88888.00 2008-04-22 05:15:24.908 113 18269.76 77.39 52561.78 88888.00 2008-04-22 05:15:25.408 113 18269.73 77.41 52561.69 88888.00 2008-04-22 05:15:25.908 113 18269.69 77.43 52561.59 88888.00 2008-04-22 05:15:26.408 113 18269.79 77.41 52561.60 88888.00 2008-04-22 05:15:26.908 113 18269.88 77.41 52561.53 88888.00 2008-04-22 05:15:27.408 113 18269.78 77.36 52561.40 88888.00 2008-04-22 05:15:27.908 113 18269.70 77.43 52561.45 88888.00 2008-04-22 05:15:28.408 113 18269.68 77.40 52561.46 88888.00 2008-04-22 05:15:28.908 113 18269.66 77.32 52561.50 88888.00 2008-04-22 05:15:29.408 113 18269.65 77.40 52561.45 88888.00 2008-04-22 05:15:29.908 113 18269.76 77.41 52561.35 88888.00 2008-04-22 05:15:30.408 113 18269.73 77.43 52561.30 88888.00 2008-04-22 05:15:30.908 113 18269.61 77.52 52561.41 88888.00 2008-04-22 05:15:31.408 113 18269.56 77.55 52561.50 88888.00 2008-04-22 05:15:31.908 113 18269.57 77.52 52561.45 88888.00 2008-04-22 05:15:32.408 113 18269.55 77.54 52561.52 88888.00 2008-04-22 05:15:32.908 113 18269.48 77.51 52561.53 88888.00 2008-04-22 05:15:33.408 113 18269.55 77.35 52561.46 88888.00 2008-04-22 05:15:33.908 113 18269.43 77.30 52561.37 88888.00 2008-04-22 05:15:34.408 113 18269.43 77.34 52561.42 88888.00 2008-04-22 05:15:34.908 113 18269.39 77.33 52561.42 88888.00 2008-04-22 05:15:35.408 113 18269.43 77.34 52561.50 88888.00 2008-04-22 05:15:35.908 113 18269.50 77.36 52561.39 88888.00 2008-04-22 05:15:36.408 113 18269.49 77.40 52561.39 88888.00 2008-04-22 05:15:36.908 113 18269.39 77.40 52561.39 88888.00 2008-04-22 05:15:37.408 113 18269.52 77.48 52561.46 88888.00 2008-04-22 05:15:37.908 113 18269.51 77.52 52561.45 88888.00 2008-04-22 05:15:38.408 113 18269.51 77.53 52561.29 88888.00 2008-04-22 05:15:38.908 113 18269.54 77.52 52561.36 88888.00 2008-04-22 05:15:39.408 113 18269.46 77.52 52561.37 88888.00 2008-04-22 05:15:39.908 113 18269.46 77.56 52561.38 88888.00 2008-04-22 05:15:40.408 113 18269.40 77.67 52561.42 88888.00 2008-04-22 05:15:40.908 113 18269.39 77.62 52561.36 88888.00 2008-04-22 05:15:41.408 113 18269.33 77.64 52561.39 88888.00 2008-04-22 05:15:41.908 113 18269.36 77.66 52561.47 88888.00 2008-04-22 05:15:42.408 113 18269.41 77.65 52561.45 88888.00 2008-04-22 05:15:42.908 113 18269.49 77.52 52561.46 88888.00 2008-04-22 05:15:43.408 113 18269.56 77.64 52561.31 88888.00 2008-04-22 05:15:43.908 113 18269.60 77.66 52561.33 88888.00 2008-04-22 05:15:44.408 113 18269.66 77.59 52561.35 88888.00 2008-04-22 05:15:44.908 113 18269.69 77.61 52561.37 88888.00 2008-04-22 05:15:45.408 113 18269.50 77.58 52561.41 88888.00 2008-04-22 05:15:45.908 113 18269.51 77.61 52561.38 88888.00 2008-04-22 05:15:46.408 113 18269.56 77.59 52561.36 88888.00 2008-04-22 05:15:46.908 113 18269.59 77.53 52561.36 88888.00 2008-04-22 05:15:47.408 113 18269.65 77.46 52561.34 88888.00 2008-04-22 05:15:47.908 113 18269.72 77.54 52561.43 88888.00 2008-04-22 05:15:48.408 113 18269.71 77.63 52561.39 88888.00 2008-04-22 05:15:48.908 113 18269.69 77.70 52561.37 88888.00 2008-04-22 05:15:49.408 113 18269.58 77.63 52561.49 88888.00 2008-04-22 05:15:49.908 113 18269.58 77.56 52561.43 88888.00 2008-04-22 05:15:50.408 113 18269.62 77.50 52561.38 88888.00 2008-04-22 05:15:50.908 113 18269.57 77.46 52561.37 88888.00 2008-04-22 05:15:51.408 113 18269.71 77.46 52561.50 88888.00 2008-04-22 05:15:51.908 113 18269.61 77.46 52561.61 88888.00 2008-04-22 05:15:52.408 113 18269.66 77.55 52561.63 88888.00 2008-04-22 05:15:52.908 113 18269.69 77.66 52561.47 88888.00 2008-04-22 05:15:53.408 113 18269.69 77.78 52561.39 88888.00 2008-04-22 05:15:53.908 113 18269.73 77.69 52561.46 88888.00 2008-04-22 05:15:54.408 113 18269.72 77.59 52561.49 88888.00 2008-04-22 05:15:54.908 113 18269.67 77.57 52561.38 88888.00 2008-04-22 05:15:55.408 113 18269.66 77.55 52561.36 88888.00 2008-04-22 05:15:55.908 113 18269.58 77.63 52561.39 88888.00 2008-04-22 05:15:56.408 113 18269.58 77.62 52561.51 88888.00 2008-04-22 05:15:56.908 113 18269.66 77.59 52561.52 88888.00 2008-04-22 05:15:57.408 113 18269.65 77.59 52561.49 88888.00 2008-04-22 05:15:57.908 113 18269.52 77.63 52561.48 88888.00 2008-04-22 05:15:58.408 113 18269.59 77.65 52561.35 88888.00 2008-04-22 05:15:58.908 113 18269.61 77.64 52561.42 88888.00 2008-04-22 05:15:59.408 113 18269.72 77.69 52561.55 88888.00 2008-04-22 05:15:59.908 113 18269.69 77.69 52561.54 88888.00 2008-04-22 05:16:00.408 113 18269.72 77.61 52561.43 88888.00 2008-04-22 05:16:00.908 113 18269.66 77.55 52561.51 88888.00 2008-04-22 05:16:01.408 113 18269.58 77.51 52561.52 88888.00 2008-04-22 05:16:01.908 113 18269.62 77.58 52561.51 88888.00 2008-04-22 05:16:02.408 113 18269.72 77.62 52561.41 88888.00 2008-04-22 05:16:02.908 113 18269.59 77.62 52561.25 88888.00 2008-04-22 05:16:03.408 113 18269.67 77.66 52561.19 88888.00 2008-04-22 05:16:03.908 113 18269.63 77.63 52561.26 88888.00 2008-04-22 05:16:04.408 113 18269.48 77.63 52561.35 88888.00 2008-04-22 05:16:04.908 113 18269.50 77.62 52561.19 88888.00 2008-04-22 05:16:05.408 113 18269.46 77.64 52561.17 88888.00 2008-04-22 05:16:05.908 113 18269.45 77.65 52561.33 88888.00 2008-04-22 05:16:06.408 113 18269.54 77.67 52561.29 88888.00 2008-04-22 05:16:06.908 113 18269.56 77.68 52561.31 88888.00 2008-04-22 05:16:07.408 113 18269.54 77.68 52561.37 88888.00 2008-04-22 05:16:07.908 113 18269.62 77.66 52561.27 88888.00 2008-04-22 05:16:08.408 113 18269.78 77.62 52561.37 88888.00 2008-04-22 05:16:08.908 113 18269.63 77.67 52561.33 88888.00 2008-04-22 05:16:09.408 113 18269.63 77.68 52561.41 88888.00 2008-04-22 05:16:09.908 113 18269.51 77.82 52561.52 88888.00 2008-04-22 05:16:10.408 113 18269.56 77.92 52561.52 88888.00 2008-04-22 05:16:10.908 113 18269.67 77.92 52561.45 88888.00 2008-04-22 05:16:11.408 113 18269.73 77.96 52561.40 88888.00 2008-04-22 05:16:11.908 113 18269.68 77.82 52561.36 88888.00 2008-04-22 05:16:12.408 113 18269.67 77.66 52561.34 88888.00 2008-04-22 05:16:12.908 113 18269.63 77.63 52561.40 88888.00 2008-04-22 05:16:13.408 113 18269.66 77.55 52561.39 88888.00 2008-04-22 05:16:13.908 113 18269.69 77.61 52561.40 88888.00 2008-04-22 05:16:14.408 113 18269.62 77.54 52561.36 88888.00 2008-04-22 05:16:14.908 113 18269.61 77.57 52561.27 88888.00 2008-04-22 05:16:15.408 113 18269.60 77.63 52561.27 88888.00 2008-04-22 05:16:15.908 113 18269.66 77.59 52561.37 88888.00 2008-04-22 05:16:16.408 113 18269.63 77.58 52561.38 88888.00 2008-04-22 05:16:16.908 113 18269.60 77.63 52561.43 88888.00 2008-04-22 05:16:17.408 113 18269.63 77.65 52561.43 88888.00 2008-04-22 05:16:17.908 113 18269.61 77.63 52561.51 88888.00 2008-04-22 05:16:18.408 113 18269.49 77.65 52561.38 88888.00 2008-04-22 05:16:18.908 113 18269.52 77.65 52561.31 88888.00 2008-04-22 05:16:19.408 113 18269.47 77.62 52561.37 88888.00 2008-04-22 05:16:19.908 113 18269.55 77.58 52561.53 88888.00 2008-04-22 05:16:20.408 113 18269.58 77.63 52561.57 88888.00 2008-04-22 05:16:20.908 113 18269.52 77.63 52561.45 88888.00 2008-04-22 05:16:21.408 113 18269.52 77.62 52561.39 88888.00 2008-04-22 05:16:21.908 113 18269.57 77.59 52561.53 88888.00 2008-04-22 05:16:22.408 113 18269.58 77.58 52561.54 88888.00 2008-04-22 05:16:22.908 113 18269.58 77.56 52561.60 88888.00 2008-04-22 05:16:23.408 113 18269.58 77.52 52561.62 88888.00 2008-04-22 05:16:23.908 113 18269.57 77.49 52561.71 88888.00 2008-04-22 05:16:24.408 113 18269.57 77.48 52561.58 88888.00 2008-04-22 05:16:24.908 113 18269.48 77.53 52561.52 88888.00 2008-04-22 05:16:25.408 113 18269.51 77.51 52561.50 88888.00 2008-04-22 05:16:25.908 113 18269.47 77.52 52561.43 88888.00 2008-04-22 05:16:26.408 113 18269.71 77.54 52561.35 88888.00 2008-04-22 05:16:26.908 113 18269.69 77.63 52561.48 88888.00 2008-04-22 05:16:27.408 113 18269.57 77.74 52561.63 88888.00 2008-04-22 05:16:27.908 113 18269.59 77.71 52561.61 88888.00 2008-04-22 05:16:28.408 113 18269.65 77.57 52561.59 88888.00 2008-04-22 05:16:28.908 113 18269.56 77.47 52561.49 88888.00 2008-04-22 05:16:29.408 113 18269.56 77.51 52561.58 88888.00 2008-04-22 05:16:29.908 113 18269.60 77.52 52561.62 88888.00 2008-04-22 05:16:30.408 113 18269.57 77.55 52561.64 88888.00 2008-04-22 05:16:30.908 113 18269.44 77.55 52561.58 88888.00 2008-04-22 05:16:31.408 113 18269.51 77.49 52561.45 88888.00 2008-04-22 05:16:31.908 113 18269.58 77.49 52561.38 88888.00 2008-04-22 05:16:32.408 113 18269.62 77.57 52561.30 88888.00 2008-04-22 05:16:32.908 113 18269.63 77.63 52561.31 88888.00 2008-04-22 05:16:33.408 113 18269.65 77.65 52561.43 88888.00 2008-04-22 05:16:33.908 113 18269.61 77.66 52561.51 88888.00 2008-04-22 05:16:34.408 113 18269.61 77.58 52561.53 88888.00 2008-04-22 05:16:34.908 113 18269.73 77.58 52561.55 88888.00 2008-04-22 05:16:35.408 113 18269.74 77.59 52561.54 88888.00 2008-04-22 05:16:35.908 113 18269.66 77.64 52561.52 88888.00 2008-04-22 05:16:36.408 113 18269.67 77.64 52561.39 88888.00 2008-04-22 05:16:36.908 113 18269.76 77.63 52561.43 88888.00 2008-04-22 05:16:37.408 113 18269.78 77.64 52561.45 88888.00 2008-04-22 05:16:37.908 113 18269.68 77.63 52561.45 88888.00 2008-04-22 05:16:38.408 113 18269.59 77.63 52561.46 88888.00 2008-04-22 05:16:38.908 113 18269.60 77.67 52561.38 88888.00 2008-04-22 05:16:39.408 113 18269.66 77.62 52561.36 88888.00 2008-04-22 05:16:39.908 113 18269.61 77.65 52561.41 88888.00 2008-04-22 05:16:40.408 113 18269.52 77.65 52561.45 88888.00 2008-04-22 05:16:40.908 113 18269.55 77.68 52561.49 88888.00 2008-04-22 05:16:41.408 113 18269.66 77.70 52561.42 88888.00 2008-04-22 05:16:41.908 113 18269.62 77.69 52561.39 88888.00 2008-04-22 05:16:42.408 113 18269.65 77.74 52561.42 88888.00 2008-04-22 05:16:42.908 113 18269.68 77.72 52561.50 88888.00 2008-04-22 05:16:43.408 113 18269.54 77.69 52561.42 88888.00 2008-04-22 05:16:43.908 113 18269.52 77.72 52561.42 88888.00 2008-04-22 05:16:44.408 113 18269.58 77.67 52561.41 88888.00 2008-04-22 05:16:44.908 113 18269.63 77.57 52561.35 88888.00 2008-04-22 05:16:45.408 113 18269.58 77.53 52561.38 88888.00 2008-04-22 05:16:45.908 113 18269.58 77.58 52561.31 88888.00 2008-04-22 05:16:46.408 113 18269.74 77.62 52561.38 88888.00 2008-04-22 05:16:46.908 113 18269.69 77.52 52561.45 88888.00 2008-04-22 05:16:47.408 113 18269.61 77.61 52561.38 88888.00 2008-04-22 05:16:47.908 113 18269.57 77.61 52561.40 88888.00 2008-04-22 05:16:48.408 113 18269.65 77.59 52561.40 88888.00 2008-04-22 05:16:48.908 113 18269.56 77.56 52561.42 88888.00 2008-04-22 05:16:49.408 113 18269.65 77.57 52561.45 88888.00 2008-04-22 05:16:49.908 113 18269.76 77.63 52561.43 88888.00 2008-04-22 05:16:50.408 113 18269.50 77.63 52561.50 88888.00 2008-04-22 05:16:50.908 113 18269.43 77.67 52561.35 88888.00 2008-04-22 05:16:51.408 113 18269.43 77.63 52561.30 88888.00 2008-04-22 05:16:51.908 113 18269.46 77.56 52561.40 88888.00 2008-04-22 05:16:52.408 113 18269.43 77.49 52561.42 88888.00 2008-04-22 05:16:52.908 113 18269.41 77.54 52561.48 88888.00 2008-04-22 05:16:53.408 113 18269.46 77.55 52561.48 88888.00 2008-04-22 05:16:53.908 113 18269.50 77.54 52561.52 88888.00 2008-04-22 05:16:54.408 113 18269.68 77.52 52561.53 88888.00 2008-04-22 05:16:54.908 113 18269.69 77.54 52561.55 88888.00 2008-04-22 05:16:55.408 113 18269.78 77.65 52561.57 88888.00 2008-04-22 05:16:55.908 113 18269.93 77.58 52561.57 88888.00 2008-04-22 05:16:56.408 113 18269.84 77.67 52561.55 88888.00 2008-04-22 05:16:56.908 113 18269.76 77.75 52561.46 88888.00 2008-04-22 05:16:57.408 113 18269.54 77.75 52561.40 88888.00 2008-04-22 05:16:57.908 113 18269.46 77.75 52561.39 88888.00 2008-04-22 05:16:58.408 113 18269.50 77.71 52561.37 88888.00 2008-04-22 05:16:58.908 113 18269.52 77.69 52561.36 88888.00 2008-04-22 05:16:59.408 113 18269.52 77.74 52561.42 88888.00 2008-04-22 05:16:59.908 113 18269.52 77.77 52561.50 88888.00 2008-04-22 05:17:00.408 113 18269.57 77.79 52561.50 88888.00 2008-04-22 05:17:00.908 113 18269.66 77.80 52561.52 88888.00 2008-04-22 05:17:01.408 113 18269.72 77.75 52561.51 88888.00 2008-04-22 05:17:01.908 113 18269.79 77.58 52561.48 88888.00 2008-04-22 05:17:02.408 113 18269.81 77.55 52561.52 88888.00 2008-04-22 05:17:02.908 113 18269.89 77.70 52561.46 88888.00 2008-04-22 05:17:03.408 113 18269.78 77.82 52561.46 88888.00 2008-04-22 05:17:03.908 113 18269.72 77.91 52561.38 88888.00 2008-04-22 05:17:04.408 113 18269.70 77.97 52561.43 88888.00 2008-04-22 05:17:04.908 113 18269.68 78.00 52561.45 88888.00 2008-04-22 05:17:05.408 113 18269.57 77.96 52561.42 88888.00 2008-04-22 05:17:05.908 113 18269.65 77.99 52561.39 88888.00 2008-04-22 05:17:06.408 113 18269.67 78.04 52561.34 88888.00 2008-04-22 05:17:06.908 113 18269.69 78.04 52561.40 88888.00 2008-04-22 05:17:07.408 113 18269.69 77.87 52561.45 88888.00 2008-04-22 05:17:07.908 113 18269.60 77.72 52561.46 88888.00 2008-04-22 05:17:08.408 113 18269.61 77.74 52561.40 88888.00 2008-04-22 05:17:08.908 113 18269.58 77.75 52561.45 88888.00 2008-04-22 05:17:09.408 113 18269.67 77.73 52561.43 88888.00 2008-04-22 05:17:09.908 113 18269.45 77.73 52561.49 88888.00 2008-04-22 05:17:10.408 113 18269.38 77.77 52561.46 88888.00 2008-04-22 05:17:10.908 113 18269.37 77.95 52561.35 88888.00 2008-04-22 05:17:11.408 113 18269.47 77.95 52561.39 88888.00 2008-04-22 05:17:11.908 113 18269.56 77.91 52561.49 88888.00 2008-04-22 05:17:12.408 113 18269.46 77.78 52561.45 88888.00 2008-04-22 05:17:12.908 113 18269.52 77.73 52561.45 88888.00 2008-04-22 05:17:13.408 113 18269.54 77.77 52561.46 88888.00 2008-04-22 05:17:13.908 113 18269.47 77.75 52561.47 88888.00 2008-04-22 05:17:14.408 113 18269.44 77.76 52561.42 88888.00 2008-04-22 05:17:14.908 113 18269.50 77.74 52561.43 88888.00 2008-04-22 05:17:15.408 113 18269.57 77.74 52561.47 88888.00 2008-04-22 05:17:15.908 113 18269.51 77.80 52561.53 88888.00 2008-04-22 05:17:16.408 113 18269.52 77.88 52561.50 88888.00 2008-04-22 05:17:16.908 113 18269.54 78.14 52561.54 88888.00 2008-04-22 05:17:17.408 113 18269.40 78.19 52561.55 88888.00 2008-04-22 05:17:17.908 113 18269.48 78.21 52561.62 88888.00 2008-04-22 05:17:18.408 113 18269.56 78.17 52561.65 88888.00 2008-04-22 05:17:18.908 113 18269.65 78.22 52561.66 88888.00 2008-04-22 05:17:19.408 113 18269.63 78.18 52561.68 88888.00 2008-04-22 05:17:19.908 113 18269.51 78.11 52561.58 88888.00 2008-04-22 05:17:20.408 113 18269.41 78.13 52561.65 88888.00 2008-04-22 05:17:20.908 113 18269.41 78.00 52561.53 88888.00 2008-04-22 05:17:21.408 113 18269.50 77.86 52561.47 88888.00 2008-04-22 05:17:21.908 113 18269.54 77.74 52561.53 88888.00 2008-04-22 05:17:22.408 113 18269.52 77.69 52561.53 88888.00 2008-04-22 05:17:22.908 113 18269.58 77.72 52561.55 88888.00 2008-04-22 05:17:23.408 113 18269.85 77.84 52561.54 88888.00 2008-04-22 05:17:23.908 113 18269.82 77.88 52561.48 88888.00 2008-04-22 05:17:24.408 113 18269.78 77.83 52561.59 88888.00 2008-04-22 05:17:24.908 113 18269.63 77.82 52561.53 88888.00 2008-04-22 05:17:25.408 113 18269.71 77.87 52561.42 88888.00 2008-04-22 05:17:25.908 113 18269.66 77.94 52561.43 88888.00 2008-04-22 05:17:26.408 113 18269.65 78.00 52561.42 88888.00 2008-04-22 05:17:26.908 113 18269.61 78.00 52561.48 88888.00 2008-04-22 05:17:27.408 113 18269.72 77.98 52561.43 88888.00 2008-04-22 05:17:27.908 113 18269.61 78.01 52561.49 88888.00 2008-04-22 05:17:28.408 113 18269.58 77.94 52561.47 88888.00 2008-04-22 05:17:28.908 113 18269.55 77.98 52561.60 88888.00 2008-04-22 05:17:29.408 113 18269.60 77.98 52561.62 88888.00 2008-04-22 05:17:29.908 113 18269.56 77.88 52561.49 88888.00 2008-04-22 05:17:30.408 113 18269.56 77.83 52561.53 88888.00 2008-04-22 05:17:30.908 113 18269.46 77.77 52561.62 88888.00 2008-04-22 05:17:31.408 113 18269.49 77.77 52561.58 88888.00 2008-04-22 05:17:31.908 113 18269.57 77.73 52561.61 88888.00 2008-04-22 05:17:32.408 113 18269.59 77.74 52561.57 88888.00 2008-04-22 05:17:32.908 113 18269.62 77.73 52561.53 88888.00 2008-04-22 05:17:33.408 113 18269.56 77.75 52561.43 88888.00 2008-04-22 05:17:33.908 113 18269.69 77.70 52561.41 88888.00 2008-04-22 05:17:34.408 113 18269.65 77.71 52561.41 88888.00 2008-04-22 05:17:34.908 113 18269.67 77.69 52561.45 88888.00 2008-04-22 05:17:35.408 113 18269.71 77.50 52561.43 88888.00 2008-04-22 05:17:35.908 113 18269.65 77.40 52561.61 88888.00 2008-04-22 05:17:36.408 113 18269.66 77.51 52561.62 88888.00 2008-04-22 05:17:36.908 113 18269.78 77.68 52561.50 88888.00 2008-04-22 05:17:37.408 113 18269.71 77.74 52561.49 88888.00 2008-04-22 05:17:37.908 113 18269.73 77.80 52561.60 88888.00 2008-04-22 05:17:38.408 113 18269.61 77.85 52561.57 88888.00 2008-04-22 05:17:38.908 113 18269.54 77.86 52561.55 88888.00 2008-04-22 05:17:39.408 113 18269.52 77.86 52561.50 88888.00 2008-04-22 05:17:39.908 113 18269.58 77.76 52561.50 88888.00 2008-04-22 05:17:40.408 113 18269.51 77.70 52561.50 88888.00 2008-04-22 05:17:40.908 113 18269.56 77.71 52561.59 88888.00 2008-04-22 05:17:41.408 113 18269.49 77.66 52561.62 88888.00 2008-04-22 05:17:41.908 113 18269.38 77.69 52561.61 88888.00 2008-04-22 05:17:42.408 113 18269.39 77.72 52561.50 88888.00 2008-04-22 05:17:42.908 113 18269.48 77.79 52561.63 88888.00 2008-04-22 05:17:43.408 113 18269.47 77.79 52561.69 88888.00 2008-04-22 05:17:43.908 113 18269.36 77.70 52561.64 88888.00 2008-04-22 05:17:44.408 113 18269.40 77.73 52561.69 88888.00 2008-04-22 05:17:44.908 113 18269.66 77.75 52561.69 88888.00 2008-04-22 05:17:45.408 113 18269.65 77.78 52561.77 88888.00 2008-04-22 05:17:45.908 113 18269.65 77.84 52561.80 88888.00 2008-04-22 05:17:46.408 113 18269.72 77.89 52561.82 88888.00 2008-04-22 05:17:46.908 113 18269.69 77.89 52561.76 88888.00 2008-04-22 05:17:47.408 113 18269.66 77.92 52561.69 88888.00 2008-04-22 05:17:47.908 113 18269.56 77.90 52561.59 88888.00 2008-04-22 05:17:48.408 113 18269.49 77.91 52561.62 88888.00 2008-04-22 05:17:48.908 113 18269.46 77.87 52561.65 88888.00 2008-04-22 05:17:49.408 113 18269.14 77.87 52561.61 88888.00 2008-04-22 05:17:49.908 113 18268.93 77.88 52561.71 88888.00 2008-04-22 05:17:50.408 113 18269.12 77.89 52561.77 88888.00 2008-04-22 05:17:50.908 113 18269.57 77.86 52561.80 88888.00 2008-04-22 05:17:51.408 113 18269.61 77.89 52561.78 88888.00 2008-04-22 05:17:51.908 113 18269.47 77.91 52561.82 88888.00 2008-04-22 05:17:52.408 113 18269.38 77.86 52561.80 88888.00 2008-04-22 05:17:52.908 113 18269.39 77.92 52561.73 88888.00 2008-04-22 05:17:53.408 113 18269.46 77.84 52561.69 88888.00 2008-04-22 05:17:53.908 113 18269.56 77.70 52561.70 88888.00 2008-04-22 05:17:54.408 113 18269.57 77.68 52561.78 88888.00 2008-04-22 05:17:54.908 113 18269.50 77.66 52561.88 88888.00 2008-04-22 05:17:55.408 113 18269.63 77.58 52561.89 88888.00 2008-04-22 05:17:55.908 113 18269.59 77.54 52561.87 88888.00 2008-04-22 05:17:56.408 113 18269.45 77.61 52561.84 88888.00 2008-04-22 05:17:56.908 113 18269.49 77.61 52561.74 88888.00 2008-04-22 05:17:57.408 113 18269.51 77.59 52561.68 88888.00 2008-04-22 05:17:57.908 113 18269.49 77.62 52561.68 88888.00 2008-04-22 05:17:58.408 113 18269.43 77.55 52561.62 88888.00 2008-04-22 05:17:58.908 113 18269.49 77.54 52561.70 88888.00 2008-04-22 05:17:59.408 113 18269.50 77.67 52561.82 88888.00 2008-04-22 05:17:59.908 113 18269.55 77.80 52562.00 88888.00 2008-04-22 05:18:00.408 113 18269.65 77.64 52561.97 88888.00 2008-04-22 05:18:00.908 113 18269.60 77.62 52561.86 88888.00 2008-04-22 05:18:01.408 113 18269.66 77.54 52561.87 88888.00 2008-04-22 05:18:01.908 113 18269.68 77.56 52561.86 88888.00 2008-04-22 05:18:02.408 113 18269.62 77.56 52561.91 88888.00 2008-04-22 05:18:02.908 113 18269.65 77.59 52561.88 88888.00 2008-04-22 05:18:03.408 113 18269.60 77.57 52561.86 88888.00 2008-04-22 05:18:03.908 113 18269.61 77.66 52561.74 88888.00 2008-04-22 05:18:04.408 113 18269.57 77.75 52561.86 88888.00 2008-04-22 05:18:04.908 113 18269.39 77.64 52561.84 88888.00 2008-04-22 05:18:05.408 113 18269.48 77.57 52561.83 88888.00 2008-04-22 05:18:05.908 113 18269.58 77.53 52561.86 88888.00 2008-04-22 05:18:06.408 113 18269.56 77.56 52561.78 88888.00 2008-04-22 05:18:06.908 113 18269.43 77.59 52561.84 88888.00 2008-04-22 05:18:07.408 113 18269.43 77.64 52561.80 88888.00 2008-04-22 05:18:07.908 113 18269.43 77.63 52561.74 88888.00 2008-04-22 05:18:08.408 113 18269.43 77.65 52561.85 88888.00 2008-04-22 05:18:08.908 113 18269.47 77.54 52561.80 88888.00 2008-04-22 05:18:09.408 113 18269.34 77.47 52561.70 88888.00 2008-04-22 05:18:09.908 113 18269.29 77.62 52561.70 88888.00 2008-04-22 05:18:10.408 113 18269.23 77.63 52561.65 88888.00 2008-04-22 05:18:10.908 113 18269.30 77.53 52561.74 88888.00 2008-04-22 05:18:11.408 113 18269.33 77.53 52561.65 88888.00 2008-04-22 05:18:11.908 113 18269.19 77.62 52561.66 88888.00 2008-04-22 05:18:12.408 113 18269.22 77.61 52561.73 88888.00 2008-04-22 05:18:12.908 113 18269.25 77.57 52561.77 88888.00 2008-04-22 05:18:13.408 113 18269.17 77.58 52561.85 88888.00 2008-04-22 05:18:13.908 113 18269.23 77.64 52561.77 88888.00 2008-04-22 05:18:14.408 113 18269.17 77.68 52561.58 88888.00 2008-04-22 05:18:14.908 113 18269.22 77.69 52561.47 88888.00 2008-04-22 05:18:15.408 113 18269.32 77.65 52561.50 88888.00 2008-04-22 05:18:15.908 113 18269.44 77.58 52561.55 88888.00 2008-04-22 05:18:16.408 113 18269.48 77.51 52561.55 88888.00 2008-04-22 05:18:16.908 113 18269.38 77.51 52561.57 88888.00 2008-04-22 05:18:17.408 113 18269.44 77.52 52561.62 88888.00 2008-04-22 05:18:17.908 113 18269.41 77.48 52561.74 88888.00 2008-04-22 05:18:18.408 113 18269.36 77.46 52561.70 88888.00 2008-04-22 05:18:18.908 113 18269.30 77.55 52561.76 88888.00 2008-04-22 05:18:19.408 113 18269.37 77.62 52561.69 88888.00 2008-04-22 05:18:19.908 113 18269.44 77.71 52561.70 88888.00 2008-04-22 05:18:20.408 113 18269.38 77.82 52561.74 88888.00 2008-04-22 05:18:20.908 113 18269.34 77.90 52561.69 88888.00 2008-04-22 05:18:21.408 113 18269.69 77.94 52561.62 88888.00 2008-04-22 05:18:21.908 113 18269.69 77.87 52561.58 88888.00 2008-04-22 05:18:22.408 113 18269.61 77.81 52561.52 88888.00 2008-04-22 05:18:22.908 113 18269.49 77.74 52561.51 88888.00 2008-04-22 05:18:23.408 113 18269.45 77.74 52561.53 88888.00 2008-04-22 05:18:23.908 113 18269.39 77.73 52561.57 88888.00 2008-04-22 05:18:24.408 113 18269.32 77.77 52561.66 88888.00 2008-04-22 05:18:24.908 113 18269.30 77.79 52561.70 88888.00 2008-04-22 05:18:25.408 113 18269.30 77.74 52561.70 88888.00 2008-04-22 05:18:25.908 113 18269.44 77.76 52561.75 88888.00 2008-04-22 05:18:26.408 113 18269.39 77.73 52561.77 88888.00 2008-04-22 05:18:26.908 113 18269.36 77.77 52561.80 88888.00 2008-04-22 05:18:27.408 113 18269.35 77.78 52561.82 88888.00 2008-04-22 05:18:27.908 113 18269.51 77.79 52561.92 88888.00 2008-04-22 05:18:28.408 113 18269.39 77.89 52561.95 88888.00 2008-04-22 05:18:28.908 113 18269.30 77.85 52561.81 88888.00 2008-04-22 05:18:29.408 113 18269.26 77.84 52561.81 88888.00 2008-04-22 05:18:29.908 113 18269.36 77.74 52561.88 88888.00 2008-04-22 05:18:30.408 113 18269.26 77.56 52561.92 88888.00 2008-04-22 05:18:30.908 113 18269.25 77.50 52561.82 88888.00 2008-04-22 05:18:31.408 113 18269.29 77.53 52561.84 88888.00 2008-04-22 05:18:31.908 113 18269.25 77.50 52561.77 88888.00 2008-04-22 05:18:32.408 113 18269.26 77.53 52561.76 88888.00 2008-04-22 05:18:32.908 113 18269.26 77.49 52561.75 88888.00 2008-04-22 05:18:33.408 113 18269.26 77.54 52561.83 88888.00 2008-04-22 05:18:33.908 113 18269.22 77.58 52561.88 88888.00 2008-04-22 05:18:34.408 113 18269.16 77.62 52561.78 88888.00 2008-04-22 05:18:34.908 113 18269.02 77.70 52561.71 88888.00 2008-04-22 05:18:35.408 113 18268.78 77.62 52561.69 88888.00 2008-04-22 05:18:35.908 113 18268.89 77.61 52561.78 88888.00 2008-04-22 05:18:36.408 113 18268.98 77.71 52561.81 88888.00 2008-04-22 05:18:36.908 113 18268.87 77.79 52561.81 88888.00 2008-04-22 05:18:37.408 113 18268.80 77.87 52561.94 88888.00 2008-04-22 05:18:37.908 113 18268.67 77.83 52561.97 88888.00 2008-04-22 05:18:38.408 113 18268.47 77.83 52561.88 88888.00 2008-04-22 05:18:38.908 113 18268.57 77.82 52562.00 88888.00 2008-04-22 05:18:39.408 113 18268.51 77.75 52562.16 88888.00 2008-04-22 05:18:39.908 113 18268.76 77.80 52562.12 88888.00 2008-04-22 05:18:40.408 113 18269.04 77.77 52562.03 88888.00 2008-04-22 05:18:40.908 113 18268.97 77.72 52561.89 88888.00 2008-04-22 05:18:41.408 113 18269.02 77.66 52561.88 88888.00 2008-04-22 05:18:41.908 113 18269.08 77.66 52561.92 88888.00 2008-04-22 05:18:42.408 113 18269.08 77.58 52561.91 88888.00 2008-04-22 05:18:42.908 113 18269.08 77.55 52561.92 88888.00 2008-04-22 05:18:43.408 113 18269.06 77.57 52561.75 88888.00 2008-04-22 05:18:43.908 113 18269.06 77.56 52561.73 88888.00 2008-04-22 05:18:44.408 113 18269.04 77.46 52561.84 88888.00 2008-04-22 05:18:44.908 113 18269.14 77.50 52561.85 88888.00 2008-04-22 05:18:45.408 113 18269.07 77.59 52561.74 88888.00 2008-04-22 05:18:45.908 113 18269.01 77.63 52561.70 88888.00 2008-04-22 05:18:46.408 113 18269.00 77.75 52561.72 88888.00 2008-04-22 05:18:46.908 113 18269.00 77.79 52561.74 88888.00 2008-04-22 05:18:47.408 113 18268.97 77.82 52561.66 88888.00 2008-04-22 05:18:47.908 113 18268.98 77.80 52561.64 88888.00 2008-04-22 05:18:48.408 113 18269.09 77.67 52561.69 88888.00 2008-04-22 05:18:48.908 113 18269.04 77.56 52561.75 88888.00 2008-04-22 05:18:49.408 113 18269.05 77.55 52561.81 88888.00 2008-04-22 05:18:49.908 113 18268.95 77.65 52561.88 88888.00 2008-04-22 05:18:50.408 113 18269.05 77.69 52561.92 88888.00 2008-04-22 05:18:50.908 113 18269.11 77.70 52561.86 88888.00 2008-04-22 05:18:51.408 113 18269.04 77.83 52561.81 88888.00 2008-04-22 05:18:51.908 113 18268.94 77.86 52561.82 88888.00 2008-04-22 05:18:52.408 113 18269.00 77.90 52561.83 88888.00 2008-04-22 05:18:52.908 113 18269.04 77.88 52561.85 88888.00 2008-04-22 05:18:53.408 113 18269.04 77.89 52561.95 88888.00 2008-04-22 05:18:53.908 113 18269.16 77.96 52561.87 88888.00 2008-04-22 05:18:54.408 113 18269.26 77.92 52561.83 88888.00 2008-04-22 05:18:54.908 113 18269.22 77.89 52561.84 88888.00 2008-04-22 05:18:55.408 113 18269.30 77.91 52561.89 88888.00 2008-04-22 05:18:55.908 113 18269.38 77.90 52561.87 88888.00 2008-04-22 05:18:56.408 113 18269.27 77.78 52561.80 88888.00 2008-04-22 05:18:56.908 113 18269.23 77.78 52561.92 88888.00 2008-04-22 05:18:57.408 113 18269.22 77.82 52561.91 88888.00 2008-04-22 05:18:57.908 113 18269.29 77.86 52561.74 88888.00 2008-04-22 05:18:58.408 113 18269.23 77.89 52561.78 88888.00 2008-04-22 05:18:58.908 113 18269.23 77.89 52561.77 88888.00 2008-04-22 05:18:59.408 113 18269.32 77.86 52561.88 88888.00 2008-04-22 05:18:59.908 113 18269.38 77.90 52561.88 88888.00 2008-04-22 05:19:00.408 113 18269.27 77.90 52561.81 88888.00 2008-04-22 05:19:00.908 113 18269.25 77.90 52561.77 88888.00 2008-04-22 05:19:01.408 113 18269.29 77.86 52561.86 88888.00 2008-04-22 05:19:01.908 113 18269.25 77.86 52561.73 88888.00 2008-04-22 05:19:02.408 113 18269.15 77.88 52561.69 88888.00 2008-04-22 05:19:02.908 113 18269.23 77.91 52561.71 88888.00 2008-04-22 05:19:03.405 113 18269.19 77.89 52561.74 88888.00 2008-04-22 05:19:03.905 113 18269.12 77.82 52561.69 88888.00 2008-04-22 05:19:04.405 113 18269.03 77.95 52561.70 88888.00 2008-04-22 05:19:04.905 113 18269.04 78.03 52561.69 88888.00 2008-04-22 05:19:05.405 113 18268.97 77.99 52561.73 88888.00 2008-04-22 05:19:05.905 113 18268.98 77.96 52561.68 88888.00 2008-04-22 05:19:06.405 113 18269.03 77.91 52561.72 88888.00 2008-04-22 05:19:06.905 113 18269.07 77.90 52561.84 88888.00 2008-04-22 05:19:07.405 113 18269.11 77.87 52561.76 88888.00 2008-04-22 05:19:07.905 113 18269.22 77.85 52561.88 88888.00 2008-04-22 05:19:08.405 113 18269.09 77.89 52561.96 88888.00 2008-04-22 05:19:08.905 113 18269.04 77.88 52561.88 88888.00 2008-04-22 05:19:09.405 113 18269.09 77.88 52561.89 88888.00 2008-04-22 05:19:09.905 113 18269.12 77.89 52561.95 88888.00 2008-04-22 05:19:10.405 113 18269.16 77.96 52561.84 88888.00 2008-04-22 05:19:10.905 113 18269.22 78.01 52561.81 88888.00 2008-04-22 05:19:11.405 113 18269.09 78.03 52561.71 88888.00 2008-04-22 05:19:11.905 113 18269.15 78.08 52561.72 88888.00 2008-04-22 05:19:12.405 113 18269.17 78.04 52561.75 88888.00 2008-04-22 05:19:12.905 113 18269.17 77.91 52561.66 88888.00 2008-04-22 05:19:13.405 113 18269.05 77.85 52561.77 88888.00 2008-04-22 05:19:13.905 113 18269.07 77.87 52561.83 88888.00 2008-04-22 05:19:14.405 113 18269.04 77.92 52561.82 88888.00 2008-04-22 05:19:14.905 113 18269.09 77.96 52561.77 88888.00 2008-04-22 05:19:15.405 113 18269.16 77.94 52561.70 88888.00 2008-04-22 05:19:15.905 113 18269.17 77.84 52561.65 88888.00 2008-04-22 05:19:16.405 113 18269.22 77.68 52561.82 88888.00 2008-04-22 05:19:16.905 113 18269.27 77.58 52561.72 88888.00 2008-04-22 05:19:17.405 113 18269.13 77.55 52561.77 88888.00 2008-04-22 05:19:17.905 113 18269.13 77.53 52561.77 88888.00 2008-04-22 05:19:18.405 113 18269.17 77.63 52561.64 88888.00 2008-04-22 05:19:18.905 113 18269.13 77.62 52561.73 88888.00 2008-04-22 05:19:19.405 113 18269.15 77.59 52561.78 88888.00 2008-04-22 05:19:19.905 113 18269.23 77.59 52561.69 88888.00 2008-04-22 05:19:20.405 113 18269.22 77.51 52561.61 88888.00 2008-04-22 05:19:20.905 113 18269.23 77.54 52561.69 88888.00 2008-04-22 05:19:21.405 113 18269.25 77.58 52561.73 88888.00 2008-04-22 05:19:21.905 113 18269.19 77.54 52561.63 88888.00 2008-04-22 05:19:22.405 113 18269.18 77.54 52561.52 88888.00 2008-04-22 05:19:22.905 113 18269.26 77.48 52561.53 88888.00 2008-04-22 05:19:23.405 113 18269.29 77.48 52561.63 88888.00 2008-04-22 05:19:23.905 113 18269.33 77.47 52561.69 88888.00 2008-04-22 05:19:24.405 113 18269.37 77.51 52561.61 88888.00 2008-04-22 05:19:24.905 113 18269.33 77.53 52561.61 88888.00 2008-04-22 05:19:25.405 113 18269.21 77.54 52561.54 88888.00 2008-04-22 05:19:25.905 113 18269.09 77.56 52561.54 88888.00 2008-04-22 05:19:26.405 113 18269.06 77.54 52561.61 88888.00 2008-04-22 05:19:26.905 113 18269.05 77.51 52561.48 88888.00 2008-04-22 05:19:27.405 113 18269.00 77.54 52561.52 88888.00 2008-04-22 05:19:27.905 113 18269.09 77.58 52561.53 88888.00 2008-04-22 05:19:28.405 113 18269.11 77.58 52561.49 88888.00 2008-04-22 05:19:28.905 113 18269.14 77.63 52561.42 88888.00 2008-04-22 05:19:29.405 113 18269.06 77.63 52561.40 88888.00 2008-04-22 05:19:29.905 113 18269.08 77.55 52561.60 88888.00 2008-04-22 05:19:30.405 113 18269.13 77.58 52561.66 88888.00 2008-04-22 05:19:30.905 113 18269.13 77.63 52561.59 88888.00 2008-04-22 05:19:31.405 113 18269.12 77.61 52561.58 88888.00 2008-04-22 05:19:31.905 113 18269.06 77.66 52561.71 88888.00 2008-04-22 05:19:32.405 113 18269.13 77.69 52561.72 88888.00 2008-04-22 05:19:32.905 113 18269.13 77.72 52561.70 88888.00 2008-04-22 05:19:33.405 113 18269.18 77.77 52561.84 88888.00 2008-04-22 05:19:33.905 113 18269.18 77.79 52561.76 88888.00 2008-04-22 05:19:34.405 113 18269.17 77.72 52561.66 88888.00 2008-04-22 05:19:34.905 113 18269.17 77.74 52561.61 88888.00 2008-04-22 05:19:35.405 113 18269.06 77.83 52561.69 88888.00 2008-04-22 05:19:35.905 113 18269.07 77.90 52561.70 88888.00 2008-04-22 05:19:36.405 113 18269.25 77.95 52561.82 88888.00 2008-04-22 05:19:36.905 113 18269.33 77.95 52561.80 88888.00 2008-04-22 05:19:37.405 113 18269.26 77.80 52561.70 88888.00 2008-04-22 05:19:37.905 113 18269.24 77.70 52561.71 88888.00 2008-04-22 05:19:38.405 113 18269.30 77.67 52561.59 88888.00 2008-04-22 05:19:38.905 113 18269.16 77.79 52561.63 88888.00 2008-04-22 05:19:39.405 113 18269.15 77.86 52561.69 88888.00 2008-04-22 05:19:39.905 113 18269.04 77.76 52561.65 88888.00 2008-04-22 05:19:40.405 113 18269.09 77.63 52561.75 88888.00 2008-04-22 05:19:40.905 113 18269.12 77.58 52561.78 88888.00 2008-04-22 05:19:41.405 113 18269.03 77.68 52561.83 88888.00 2008-04-22 05:19:41.905 113 18269.03 77.71 52561.63 88888.00 2008-04-22 05:19:42.405 113 18269.02 77.64 52561.57 88888.00 2008-04-22 05:19:42.905 113 18269.01 77.65 52561.62 88888.00 2008-04-22 05:19:43.405 113 18269.09 77.69 52561.68 88888.00 2008-04-22 05:19:43.905 113 18269.11 77.67 52561.62 88888.00 2008-04-22 05:19:44.405 113 18269.14 77.70 52561.76 88888.00 2008-04-22 05:19:44.905 113 18269.19 77.71 52561.80 88888.00 2008-04-22 05:19:45.405 113 18269.14 77.69 52561.74 88888.00 2008-04-22 05:19:45.905 113 18269.08 77.73 52561.71 88888.00 2008-04-22 05:19:46.405 113 18269.07 77.75 52561.77 88888.00 2008-04-22 05:19:46.905 113 18269.16 77.77 52561.93 88888.00 2008-04-22 05:19:47.405 113 18269.22 77.83 52562.03 88888.00 2008-04-22 05:19:47.905 113 18269.17 77.86 52561.96 88888.00 2008-04-22 05:19:48.405 113 18269.17 77.89 52561.88 88888.00 2008-04-22 05:19:48.905 113 18269.23 77.87 52562.00 88888.00 2008-04-22 05:19:49.405 113 18269.24 77.86 52562.01 88888.00 2008-04-22 05:19:49.905 113 18269.19 77.90 52561.92 88888.00 2008-04-22 05:19:50.405 113 18269.18 77.95 52561.92 88888.00 2008-04-22 05:19:50.905 113 18269.24 77.97 52561.97 88888.00 2008-04-22 05:19:51.405 113 18269.25 77.98 52561.93 88888.00 2008-04-22 05:19:51.905 113 18269.27 77.94 52561.92 88888.00 2008-04-22 05:19:52.405 113 18269.27 77.82 52561.97 88888.00 2008-04-22 05:19:52.905 113 18269.13 77.89 52561.93 88888.00 2008-04-22 05:19:53.405 113 18269.22 77.92 52561.98 88888.00 2008-04-22 05:19:53.905 113 18269.32 77.92 52561.82 88888.00 2008-04-22 05:19:54.405 113 18269.24 77.97 52561.76 88888.00 2008-04-22 05:19:54.905 113 18269.21 77.96 52561.76 88888.00 2008-04-22 05:19:55.405 113 18269.23 77.85 52561.83 88888.00 2008-04-22 05:19:55.905 113 18269.40 77.68 52561.87 88888.00 2008-04-22 05:19:56.405 113 18269.33 77.63 52561.73 88888.00 2008-04-22 05:19:56.905 113 18269.30 77.63 52561.84 88888.00 2008-04-22 05:19:57.405 113 18269.43 77.67 52561.89 88888.00 2008-04-22 05:19:57.905 113 18269.51 77.75 52561.95 88888.00 2008-04-22 05:19:58.405 113 18269.41 77.72 52562.00 88888.00 2008-04-22 05:19:58.905 113 18269.26 77.79 52561.95 88888.00 2008-04-22 05:19:59.405 113 18269.40 77.87 52561.96 88888.00 2008-04-22 05:19:59.905 113 18269.46 77.99 52561.99 88888.00 2008-04-22 05:20:00.405 113 18269.44 77.97 52562.00 88888.00 2008-04-22 05:20:00.905 113 18269.39 77.97 52561.99 88888.00 2008-04-22 05:20:01.405 113 18269.40 77.84 52561.83 88888.00 2008-04-22 05:20:01.905 113 18269.46 77.74 52561.83 88888.00 2008-04-22 05:20:02.405 113 18269.50 77.71 52561.87 88888.00 2008-04-22 05:20:02.905 113 18269.59 77.68 52561.84 88888.00 2008-04-22 05:20:03.405 113 18269.55 77.69 52561.82 88888.00 2008-04-22 05:20:03.905 113 18269.49 77.76 52561.82 88888.00 2008-04-22 05:20:04.405 113 18269.48 77.79 52561.91 88888.00 2008-04-22 05:20:04.905 113 18269.38 77.67 52561.95 88888.00 2008-04-22 05:20:05.405 113 18269.36 77.67 52561.93 88888.00 2008-04-22 05:20:05.905 113 18269.41 77.74 52561.93 88888.00 2008-04-22 05:20:06.405 113 18269.48 77.81 52561.99 88888.00 2008-04-22 05:20:06.905 113 18269.43 77.86 52561.95 88888.00 2008-04-22 05:20:07.405 113 18269.38 77.82 52561.91 88888.00 2008-04-22 05:20:07.905 113 18269.30 77.85 52561.94 88888.00 2008-04-22 05:20:08.405 113 18269.37 77.96 52562.01 88888.00 2008-04-22 05:20:08.905 113 18269.48 78.05 52561.94 88888.00 2008-04-22 05:20:09.405 113 18269.55 78.04 52561.85 88888.00 2008-04-22 05:20:09.905 113 18269.45 78.01 52561.84 88888.00 2008-04-22 05:20:10.405 113 18269.43 77.99 52561.92 88888.00 2008-04-22 05:20:10.905 113 18269.44 77.97 52561.85 88888.00 2008-04-22 05:20:11.405 113 18269.47 77.87 52561.72 88888.00 2008-04-22 05:20:11.905 113 18269.59 77.72 52561.59 88888.00 2008-04-22 05:20:12.405 113 18269.51 77.70 52561.66 88888.00 2008-04-22 05:20:12.905 113 18269.48 77.67 52561.80 88888.00 2008-04-22 05:20:13.405 113 18269.39 77.69 52561.66 88888.00 2008-04-22 05:20:13.905 113 18269.50 77.66 52561.62 88888.00 2008-04-22 05:20:14.405 113 18269.50 77.62 52561.71 88888.00 2008-04-22 05:20:14.905 113 18269.36 77.55 52561.84 88888.00 2008-04-22 05:20:15.405 113 18269.33 77.62 52561.71 88888.00 2008-04-22 05:20:15.905 113 18269.33 77.64 52561.73 88888.00 2008-04-22 05:20:16.405 113 18269.41 77.67 52561.77 88888.00 2008-04-22 05:20:16.905 113 18269.46 77.86 52561.82 88888.00 2008-04-22 05:20:17.405 113 18269.62 77.97 52561.83 88888.00 2008-04-22 05:20:17.905 113 18269.48 77.95 52561.81 88888.00 2008-04-22 05:20:18.405 113 18269.47 77.76 52561.69 88888.00 2008-04-22 05:20:18.905 113 18269.56 77.83 52561.62 88888.00 2008-04-22 05:20:19.405 113 18269.60 77.87 52561.60 88888.00 2008-04-22 05:20:19.905 113 18269.60 77.91 52561.68 88888.00 2008-04-22 05:20:20.405 113 18269.56 77.98 52561.71 88888.00 2008-04-22 05:20:20.905 113 18269.48 77.97 52561.70 88888.00 2008-04-22 05:20:21.405 113 18269.48 77.92 52561.83 88888.00 2008-04-22 05:20:21.905 113 18269.48 77.94 52561.88 88888.00 2008-04-22 05:20:22.405 113 18269.45 77.92 52561.82 88888.00 2008-04-22 05:20:22.905 113 18269.44 77.97 52561.81 88888.00 2008-04-22 05:20:23.405 113 18269.33 77.99 52561.80 88888.00 2008-04-22 05:20:23.905 113 18269.33 78.02 52561.83 88888.00 2008-04-22 05:20:24.405 113 18269.39 78.16 52561.75 88888.00 2008-04-22 05:20:24.905 113 18269.44 78.22 52561.78 88888.00 2008-04-22 05:20:25.405 113 18269.47 78.16 52561.85 88888.00 2008-04-22 05:20:25.905 113 18269.57 78.20 52561.88 88888.00 2008-04-22 05:20:26.405 113 18269.67 78.22 52561.84 88888.00 2008-04-22 05:20:26.905 113 18269.67 78.15 52561.82 88888.00 2008-04-22 05:20:27.405 113 18269.73 78.08 52561.86 88888.00 2008-04-22 05:20:27.905 113 18269.68 77.98 52561.91 88888.00 2008-04-22 05:20:28.405 113 18269.48 77.90 52561.96 88888.00 2008-04-22 05:20:28.905 113 18269.38 77.79 52561.86 88888.00 2008-04-22 05:20:29.405 113 18269.36 77.78 52561.93 88888.00 2008-04-22 05:20:29.905 113 18269.45 77.78 52561.74 88888.00 2008-04-22 05:20:30.405 113 18269.45 77.76 52561.73 88888.00 2008-04-22 05:20:30.905 113 18269.35 77.81 52561.69 88888.00 2008-04-22 05:20:31.405 113 18269.36 77.95 52561.73 88888.00 2008-04-22 05:20:31.905 113 18269.60 77.91 52561.75 88888.00 2008-04-22 05:20:32.405 113 18269.43 77.91 52561.75 88888.00 2008-04-22 05:20:32.905 113 18269.35 78.06 52561.73 88888.00 2008-04-22 05:20:33.405 113 18269.30 78.12 52562.05 88888.00 2008-04-22 05:20:33.905 113 18269.28 78.10 52562.08 88888.00 2008-04-22 05:20:34.405 113 18269.25 78.03 52561.97 88888.00 2008-04-22 05:20:34.905 113 18269.30 77.97 52561.91 88888.00 2008-04-22 05:20:35.405 113 18269.41 77.95 52561.85 88888.00 2008-04-22 05:20:35.905 113 18269.47 78.01 52561.89 88888.00 2008-04-22 05:20:36.405 113 18269.39 78.01 52561.77 88888.00 2008-04-22 05:20:36.905 113 18269.38 78.03 52561.76 88888.00 2008-04-22 05:20:37.405 113 18269.34 77.99 52561.77 88888.00 2008-04-22 05:20:37.905 113 18269.40 77.97 52561.62 88888.00 2008-04-22 05:20:38.405 113 18269.48 78.02 52561.58 88888.00 2008-04-22 05:20:38.905 113 18269.52 78.04 52561.65 88888.00 2008-04-22 05:20:39.405 113 18269.57 77.97 52561.77 88888.00 2008-04-22 05:20:39.905 113 18269.28 77.96 52561.89 88888.00 2008-04-22 05:20:40.405 113 18269.30 77.99 52561.88 88888.00 2008-04-22 05:20:40.905 113 18269.38 77.98 52561.84 88888.00 2008-04-22 05:20:41.405 113 18269.34 78.02 52561.95 88888.00 2008-04-22 05:20:41.905 113 18269.33 78.08 52561.96 88888.00 2008-04-22 05:20:42.405 113 18269.32 78.11 52561.88 88888.00 2008-04-22 05:20:42.905 113 18269.27 78.09 52561.78 88888.00 2008-04-22 05:20:43.405 113 18269.35 78.18 52561.93 88888.00 2008-04-22 05:20:43.905 113 18269.32 78.22 52561.83 88888.00 2008-04-22 05:20:44.405 113 18269.30 78.21 52561.65 88888.00 2008-04-22 05:20:44.905 113 18269.30 78.17 52561.62 88888.00 2008-04-22 05:20:45.405 113 18269.29 78.19 52561.71 88888.00 2008-04-22 05:20:45.905 113 18269.39 78.19 52561.81 88888.00 2008-04-22 05:20:46.405 113 18269.39 78.31 52561.95 88888.00 2008-04-22 05:20:46.905 113 18269.35 78.29 52561.91 88888.00 2008-04-22 05:20:47.405 113 18269.30 78.28 52561.86 88888.00 2008-04-22 05:20:47.905 113 18269.38 78.28 52561.78 88888.00 2008-04-22 05:20:48.405 113 18269.39 78.24 52561.85 88888.00 2008-04-22 05:20:48.905 113 18269.43 78.25 52562.03 88888.00 2008-04-22 05:20:49.405 113 18269.40 78.34 52561.97 88888.00 2008-04-22 05:20:49.905 113 18269.43 78.32 52561.98 88888.00 2008-04-22 05:20:50.405 113 18269.28 78.29 52561.96 88888.00 2008-04-22 05:20:50.905 113 18269.30 78.23 52561.89 88888.00 2008-04-22 05:20:51.405 113 18269.33 78.12 52561.89 88888.00 2008-04-22 05:20:51.905 113 18269.29 78.18 52561.85 88888.00 2008-04-22 05:20:52.405 113 18269.30 78.19 52561.78 88888.00 2008-04-22 05:20:52.905 113 18269.30 78.12 52561.70 88888.00 2008-04-22 05:20:53.405 113 18269.22 77.98 52561.80 88888.00 2008-04-22 05:20:53.905 113 18269.11 77.96 52561.86 88888.00 2008-04-22 05:20:54.405 113 18269.11 77.97 52561.87 88888.00 2008-04-22 05:20:54.905 113 18269.15 77.97 52561.88 88888.00 2008-04-22 05:20:55.405 113 18269.18 78.01 52561.71 88888.00 2008-04-22 05:20:55.905 113 18269.19 78.03 52561.72 88888.00 2008-04-22 05:20:56.405 113 18269.25 77.97 52561.68 88888.00 2008-04-22 05:20:56.905 113 18269.33 77.96 52561.60 88888.00 2008-04-22 05:20:57.405 113 18269.37 77.95 52561.52 88888.00 2008-04-22 05:20:57.905 113 18269.40 77.99 52561.54 88888.00 2008-04-22 05:20:58.405 113 18269.43 77.94 52561.70 88888.00 2008-04-22 05:20:58.905 113 18269.44 77.98 52561.74 88888.00 2008-04-22 05:20:59.405 113 18269.37 77.96 52561.76 88888.00 2008-04-22 05:20:59.905 113 18269.40 77.92 52561.75 88888.00 2008-04-22 05:21:00.405 113 18269.32 78.00 52561.85 88888.00 2008-04-22 05:21:00.905 113 18269.22 78.11 52561.88 88888.00 2008-04-22 05:21:01.405 113 18269.25 78.12 52561.94 88888.00 2008-04-22 05:21:01.905 113 18269.27 78.11 52561.86 88888.00 2008-04-22 05:21:02.405 113 18269.38 78.12 52561.74 88888.00 2008-04-22 05:21:02.905 113 18269.32 78.12 52561.80 88888.00 2008-04-22 05:21:03.405 113 18269.26 78.02 52561.83 88888.00 2008-04-22 05:21:03.905 113 18269.26 77.85 52561.93 88888.00 2008-04-22 05:21:04.405 113 18269.27 77.97 52562.04 88888.00 2008-04-22 05:21:04.905 113 18269.21 78.01 52561.95 88888.00 2008-04-22 05:21:05.405 113 18269.32 77.99 52561.87 88888.00 2008-04-22 05:21:05.905 113 18269.37 77.89 52561.92 88888.00 2008-04-22 05:21:06.405 113 18269.29 77.91 52561.99 88888.00 2008-04-22 05:21:06.905 113 18269.30 77.87 52561.93 88888.00 2008-04-22 05:21:07.405 113 18269.34 77.85 52561.84 88888.00 2008-04-22 05:21:07.905 113 18269.41 77.89 52561.69 88888.00 2008-04-22 05:21:08.405 113 18269.40 77.95 52561.62 88888.00 2008-04-22 05:21:08.905 113 18269.41 78.01 52561.65 88888.00 2008-04-22 05:21:09.405 113 18269.34 77.96 52561.77 88888.00 2008-04-22 05:21:09.905 113 18269.23 77.90 52561.82 88888.00 2008-04-22 05:21:10.405 113 18269.23 77.98 52561.92 88888.00 2008-04-22 05:21:10.905 113 18269.22 77.97 52561.95 88888.00 2008-04-22 05:21:11.405 113 18269.15 77.95 52561.87 88888.00 2008-04-22 05:21:11.905 113 18269.16 78.02 52561.84 88888.00 2008-04-22 05:21:12.405 113 18269.13 78.03 52561.86 88888.00 2008-04-22 05:21:12.905 113 18269.16 77.98 52561.94 88888.00 2008-04-22 05:21:13.405 113 18269.35 77.90 52561.97 88888.00 2008-04-22 05:21:13.905 113 18269.22 77.88 52561.99 88888.00 2008-04-22 05:21:14.405 113 18269.14 77.89 52562.03 88888.00 2008-04-22 05:21:14.905 113 18269.17 77.89 52561.98 88888.00 2008-04-22 05:21:15.405 113 18269.13 77.91 52562.00 88888.00 2008-04-22 05:21:15.905 113 18269.17 77.96 52561.96 88888.00 2008-04-22 05:21:16.405 113 18269.30 78.05 52561.87 88888.00 2008-04-22 05:21:16.905 113 18269.30 78.05 52561.89 88888.00 2008-04-22 05:21:17.405 113 18269.28 78.06 52561.86 88888.00 2008-04-22 05:21:17.905 113 18269.21 78.04 52561.89 88888.00 2008-04-22 05:21:18.405 113 18269.11 78.01 52561.95 88888.00 2008-04-22 05:21:18.905 113 18269.12 77.91 52562.00 88888.00 2008-04-22 05:21:19.405 113 18269.05 77.87 52561.97 88888.00 2008-04-22 05:21:19.905 113 18269.05 77.96 52561.88 88888.00 2008-04-22 05:21:20.405 113 18269.18 77.94 52561.89 88888.00 2008-04-22 05:21:20.905 113 18269.23 77.98 52561.86 88888.00 2008-04-22 05:21:21.405 113 18269.26 77.98 52561.81 88888.00 2008-04-22 05:21:21.905 113 18269.16 77.96 52561.75 88888.00 2008-04-22 05:21:22.405 113 18269.16 78.13 52561.70 88888.00 2008-04-22 05:21:22.905 113 18269.16 78.26 52561.78 88888.00 2008-04-22 05:21:23.405 113 18269.13 78.23 52561.84 88888.00 2008-04-22 05:21:23.905 113 18269.05 78.29 52561.84 88888.00 2008-04-22 05:21:24.405 113 18269.09 78.29 52561.75 88888.00 2008-04-22 05:21:24.905 113 18269.14 78.36 52561.65 88888.00 2008-04-22 05:21:25.405 113 18269.09 78.39 52561.84 88888.00 2008-04-22 05:21:25.905 113 18269.15 78.35 52561.84 88888.00 2008-04-22 05:21:26.405 113 18269.25 78.17 52561.84 88888.00 2008-04-22 05:21:26.905 113 18269.18 78.04 52561.85 88888.00 2008-04-22 05:21:27.405 113 18269.17 78.01 52561.76 88888.00 2008-04-22 05:21:27.905 113 18269.21 78.06 52561.76 88888.00 2008-04-22 05:21:28.405 113 18269.18 78.06 52561.77 88888.00 2008-04-22 05:21:28.905 113 18269.12 78.05 52561.78 88888.00 2008-04-22 05:21:29.405 113 18269.13 78.01 52561.76 88888.00 2008-04-22 05:21:29.905 113 18269.22 77.90 52561.61 88888.00 2008-04-22 05:21:30.405 113 18269.29 77.89 52561.74 88888.00 2008-04-22 05:21:30.905 113 18269.25 77.91 52561.71 88888.00 2008-04-22 05:21:31.405 113 18269.29 77.95 52561.73 88888.00 2008-04-22 05:21:31.905 113 18269.24 77.90 52561.74 88888.00 2008-04-22 05:21:32.405 113 18269.22 77.98 52561.77 88888.00 2008-04-22 05:21:32.905 113 18269.28 78.19 52561.92 88888.00 2008-04-22 05:21:33.405 113 18269.44 78.25 52561.95 88888.00 2008-04-22 05:21:33.905 113 18269.39 78.14 52561.89 88888.00 2008-04-22 05:21:34.405 113 18269.17 78.07 52561.93 88888.00 2008-04-22 05:21:34.905 113 18269.18 78.20 52561.92 88888.00 2008-04-22 05:21:35.405 113 18269.28 78.28 52561.78 88888.00 2008-04-22 05:21:35.905 113 18269.25 78.30 52561.87 88888.00 2008-04-22 05:21:36.405 113 18269.15 78.32 52561.83 88888.00 2008-04-22 05:21:36.905 113 18269.12 78.29 52561.78 88888.00 2008-04-22 05:21:37.405 113 18269.09 78.25 52561.86 88888.00 2008-04-22 05:21:37.905 113 18269.05 78.18 52561.88 88888.00 2008-04-22 05:21:38.405 113 18269.22 78.03 52561.88 88888.00 2008-04-22 05:21:38.905 113 18269.16 77.99 52561.92 88888.00 2008-04-22 05:21:39.405 113 18269.09 78.05 52561.89 88888.00 2008-04-22 05:21:39.905 113 18269.13 78.11 52561.91 88888.00 2008-04-22 05:21:40.405 113 18269.14 78.07 52561.85 88888.00 2008-04-22 05:21:40.905 113 18269.13 78.04 52561.83 88888.00 2008-04-22 05:21:41.405 113 18269.18 78.04 52561.85 88888.00 2008-04-22 05:21:41.905 113 18269.24 78.06 52561.83 88888.00 2008-04-22 05:21:42.405 113 18269.19 77.98 52561.75 88888.00 2008-04-22 05:21:42.905 113 18269.07 77.89 52561.87 88888.00 2008-04-22 05:21:43.405 113 18269.13 77.94 52561.84 88888.00 2008-04-22 05:21:43.905 113 18269.22 77.94 52561.86 88888.00 2008-04-22 05:21:44.405 113 18269.22 77.96 52561.84 88888.00 2008-04-22 05:21:44.905 113 18269.27 78.05 52561.72 88888.00 2008-04-22 05:21:45.405 113 18269.22 78.16 52561.68 88888.00 2008-04-22 05:21:45.905 113 18269.19 78.13 52561.78 88888.00 2008-04-22 05:21:46.405 113 18269.18 78.04 52561.72 88888.00 2008-04-22 05:21:46.905 113 18269.23 77.97 52561.72 88888.00 2008-04-22 05:21:47.405 113 18269.27 77.97 52561.71 88888.00 2008-04-22 05:21:47.905 113 18269.26 77.89 52561.72 88888.00 2008-04-22 05:21:48.405 113 18269.25 77.85 52561.60 88888.00 2008-04-22 05:21:48.905 113 18269.24 77.81 52561.53 88888.00 2008-04-22 05:21:49.405 113 18269.22 77.88 52561.54 88888.00 2008-04-22 05:21:49.905 113 18269.11 78.01 52561.59 88888.00 2008-04-22 05:21:50.405 113 18269.13 78.01 52561.64 88888.00 2008-04-22 05:21:50.905 113 18269.16 77.88 52561.62 88888.00 2008-04-22 05:21:51.405 113 18269.16 77.83 52561.55 88888.00 2008-04-22 05:21:51.905 113 18269.14 77.83 52561.65 88888.00 2008-04-22 05:21:52.405 113 18269.14 77.85 52561.66 88888.00 2008-04-22 05:21:52.905 113 18269.05 77.87 52561.69 88888.00 2008-04-22 05:21:53.405 113 18269.12 77.87 52561.60 88888.00 2008-04-22 05:21:53.905 113 18269.04 77.86 52561.50 88888.00 2008-04-22 05:21:54.405 113 18269.07 77.87 52561.54 88888.00 2008-04-22 05:21:54.905 113 18269.03 77.92 52561.48 88888.00 2008-04-22 05:21:55.405 113 18269.05 77.86 52561.57 88888.00 2008-04-22 05:21:55.905 113 18269.06 77.81 52561.57 88888.00 2008-04-22 05:21:56.405 113 18268.94 77.84 52561.60 88888.00 2008-04-22 05:21:56.905 113 18268.93 77.86 52561.62 88888.00 2008-04-22 05:21:57.405 113 18268.98 77.91 52561.53 88888.00 2008-04-22 05:21:57.905 113 18268.96 77.91 52561.57 88888.00 2008-04-22 05:21:58.405 113 18268.90 77.95 52561.68 88888.00 2008-04-22 05:21:58.905 113 18269.00 77.90 52561.65 88888.00 2008-04-22 05:21:59.405 113 18268.92 77.97 52561.62 88888.00 2008-04-22 05:21:59.905 113 18268.94 77.94 52561.55 88888.00 2008-04-22 05:22:00.405 113 18268.91 77.89 52561.68 88888.00 2008-04-22 05:22:00.905 113 18268.92 77.81 52561.66 88888.00 2008-04-22 05:22:01.405 113 18268.98 77.79 52561.69 88888.00 2008-04-22 05:22:01.905 113 18269.00 77.79 52561.70 88888.00 2008-04-22 05:22:02.405 113 18269.00 77.85 52561.73 88888.00 2008-04-22 05:22:02.905 113 18269.00 77.92 52561.72 88888.00 2008-04-22 05:22:03.405 113 18268.96 78.05 52561.84 88888.00 2008-04-22 05:22:03.905 113 18269.03 78.12 52561.80 88888.00 2008-04-22 05:22:04.405 113 18268.95 78.13 52561.74 88888.00 2008-04-22 05:22:04.905 113 18268.93 78.11 52561.73 88888.00 2008-04-22 05:22:05.405 113 18269.06 78.10 52561.84 88888.00 2008-04-22 05:22:05.905 113 18269.06 78.07 52561.89 88888.00 2008-04-22 05:22:06.405 113 18269.05 78.15 52562.00 88888.00 2008-04-22 05:22:06.905 113 18268.93 78.16 52561.95 88888.00 2008-04-22 05:22:07.405 113 18268.86 78.15 52561.87 88888.00 2008-04-22 05:22:07.905 113 18268.97 78.13 52561.86 88888.00 2008-04-22 05:22:08.405 113 18269.04 78.12 52561.83 88888.00 2008-04-22 05:22:08.905 113 18268.98 78.12 52561.94 88888.00 2008-04-22 05:22:09.405 113 18269.11 78.09 52561.86 88888.00 2008-04-22 05:22:09.905 113 18269.16 78.01 52561.88 88888.00 2008-04-22 05:22:10.405 113 18269.21 78.08 52561.81 88888.00 2008-04-22 05:22:10.905 113 18269.13 78.10 52561.77 88888.00 2008-04-22 05:22:11.405 113 18269.14 78.10 52561.88 88888.00 2008-04-22 05:22:11.905 113 18269.22 78.17 52561.97 88888.00 2008-04-22 05:22:12.405 113 18269.19 78.11 52561.93 88888.00 2008-04-22 05:22:12.905 113 18269.09 78.12 52561.77 88888.00 2008-04-22 05:22:13.405 113 18269.08 78.12 52561.89 88888.00 2008-04-22 05:22:13.905 113 18269.07 78.16 52562.00 88888.00 2008-04-22 05:22:14.405 113 18269.15 78.12 52561.93 88888.00 2008-04-22 05:22:14.905 113 18269.12 78.11 52561.88 88888.00 2008-04-22 05:22:15.405 113 18269.11 77.97 52561.74 88888.00 2008-04-22 05:22:15.905 113 18269.06 77.99 52561.75 88888.00 2008-04-22 05:22:16.405 113 18269.07 77.96 52561.80 88888.00 2008-04-22 05:22:16.905 113 18269.14 77.96 52561.83 88888.00 2008-04-22 05:22:17.405 113 18269.19 78.01 52561.87 88888.00 2008-04-22 05:22:17.905 113 18269.13 77.97 52561.89 88888.00 2008-04-22 05:22:18.405 113 18269.08 77.89 52561.78 88888.00 2008-04-22 05:22:18.905 113 18269.06 77.94 52561.78 88888.00 2008-04-22 05:22:19.405 113 18269.12 77.96 52561.78 88888.00 2008-04-22 05:22:19.905 113 18269.16 77.88 52561.74 88888.00 2008-04-22 05:22:20.405 113 18269.22 77.82 52561.84 88888.00 2008-04-22 05:22:20.905 113 18269.22 77.84 52561.88 88888.00 2008-04-22 05:22:21.405 113 18269.15 77.88 52561.99 88888.00 2008-04-22 05:22:21.905 113 18269.17 77.86 52562.07 88888.00 2008-04-22 05:22:22.405 113 18269.26 77.83 52562.08 88888.00 2008-04-22 05:22:22.905 113 18269.27 77.79 52562.06 88888.00 2008-04-22 05:22:23.405 113 18269.26 77.78 52561.98 88888.00 2008-04-22 05:22:23.905 113 18269.25 77.79 52561.84 88888.00 2008-04-22 05:22:24.405 113 18269.30 77.83 52561.77 88888.00 2008-04-22 05:22:24.905 113 18269.26 77.86 52561.80 88888.00 2008-04-22 05:22:25.405 113 18269.29 77.89 52561.85 88888.00 2008-04-22 05:22:25.905 113 18269.33 77.87 52561.93 88888.00 2008-04-22 05:22:26.405 113 18269.39 77.72 52561.78 88888.00 2008-04-22 05:22:26.905 113 18269.39 77.59 52561.76 88888.00 2008-04-22 05:22:27.405 113 18269.40 77.59 52561.74 88888.00 2008-04-22 05:22:27.905 113 18269.47 77.65 52561.68 88888.00 2008-04-22 05:22:28.405 113 18269.43 77.70 52561.69 88888.00 2008-04-22 05:22:28.905 113 18269.43 77.68 52561.64 88888.00 2008-04-22 05:22:29.405 113 18269.44 77.64 52561.54 88888.00 2008-04-22 05:22:29.905 113 18269.46 77.65 52561.51 88888.00 2008-04-22 05:22:30.405 113 18269.43 77.64 52561.45 88888.00 2008-04-22 05:22:30.905 113 18269.47 77.63 52561.55 88888.00 2008-04-22 05:22:31.405 113 18269.46 77.68 52561.74 88888.00 2008-04-22 05:22:31.905 113 18269.44 77.83 52561.66 88888.00 2008-04-22 05:22:32.405 113 18269.45 77.69 52561.59 88888.00 2008-04-22 05:22:32.905 113 18269.52 77.62 52561.75 88888.00 2008-04-22 05:22:33.405 113 18269.37 77.67 52561.87 88888.00 2008-04-22 05:22:33.905 113 18269.38 77.70 52561.88 88888.00 2008-04-22 05:22:34.405 113 18269.45 77.66 52561.83 88888.00 2008-04-22 05:22:34.905 113 18269.57 77.57 52561.85 88888.00 2008-04-22 05:22:35.405 113 18269.55 77.63 52561.93 88888.00 2008-04-22 05:22:35.905 113 18269.47 77.73 52561.89 88888.00 2008-04-22 05:22:36.405 113 18269.40 77.72 52561.94 88888.00 2008-04-22 05:22:36.905 113 18269.41 77.76 52561.97 88888.00 2008-04-22 05:22:37.405 113 18269.40 77.83 52561.72 88888.00 2008-04-22 05:22:37.905 113 18269.43 77.84 52561.73 88888.00 2008-04-22 05:22:38.405 113 18269.49 77.74 52561.82 88888.00 2008-04-22 05:22:38.905 113 18269.51 77.69 52561.81 88888.00 2008-04-22 05:22:39.405 113 18269.48 77.64 52561.81 88888.00 2008-04-22 05:22:39.905 113 18269.46 77.64 52561.77 88888.00 2008-04-22 05:22:40.405 113 18269.44 77.70 52561.69 88888.00 2008-04-22 05:22:40.905 113 18269.40 77.76 52561.74 88888.00 2008-04-22 05:22:41.405 113 18269.48 77.87 52561.71 88888.00 2008-04-22 05:22:41.905 113 18269.50 77.90 52561.80 88888.00 2008-04-22 05:22:42.405 113 18269.48 77.85 52561.88 88888.00 2008-04-22 05:22:42.905 113 18269.43 77.78 52561.94 88888.00 2008-04-22 05:22:43.405 113 18269.40 77.79 52561.97 88888.00 2008-04-22 05:22:43.905 113 18269.49 77.81 52561.96 88888.00 2008-04-22 05:22:44.405 113 18269.66 77.81 52561.95 88888.00 2008-04-22 05:22:44.905 113 18269.61 77.87 52561.85 88888.00 2008-04-22 05:22:45.405 113 18269.51 77.85 52561.75 88888.00 2008-04-22 05:22:45.905 113 18269.60 77.80 52561.72 88888.00 2008-04-22 05:22:46.405 113 18269.82 77.79 52561.73 88888.00 2008-04-22 05:22:46.905 113 18269.65 77.83 52561.85 88888.00 2008-04-22 05:22:47.405 113 18269.65 77.82 52561.78 88888.00 2008-04-22 05:22:47.905 113 18269.63 77.81 52561.80 88888.00 2008-04-22 05:22:48.405 113 18269.60 77.85 52561.72 88888.00 2008-04-22 05:22:48.905 113 18269.57 77.84 52561.68 88888.00 2008-04-22 05:22:49.405 113 18269.69 77.84 52561.73 88888.00 2008-04-22 05:22:49.905 113 18269.67 77.83 52561.66 88888.00 2008-04-22 05:22:50.405 113 18269.59 77.78 52561.65 88888.00 2008-04-22 05:22:50.905 113 18269.51 77.73 52561.70 88888.00 2008-04-22 05:22:51.405 113 18269.43 77.75 52561.77 88888.00 2008-04-22 05:22:51.905 113 18269.43 77.78 52561.82 88888.00 2008-04-22 05:22:52.405 113 18269.39 77.72 52561.84 88888.00 2008-04-22 05:22:52.905 113 18269.38 77.73 52561.84 88888.00 2008-04-22 05:22:53.405 113 18269.45 77.75 52561.82 88888.00 2008-04-22 05:22:53.905 113 18269.43 77.73 52561.61 88888.00 2008-04-22 05:22:54.405 113 18269.49 77.68 52561.69 88888.00 2008-04-22 05:22:54.905 113 18269.50 77.66 52561.75 88888.00 2008-04-22 05:22:55.405 113 18269.48 77.72 52561.68 88888.00 2008-04-22 05:22:55.905 113 18269.40 77.76 52561.81 88888.00 2008-04-22 05:22:56.405 113 18269.37 77.76 52561.88 88888.00 2008-04-22 05:22:56.905 113 18269.34 77.83 52561.74 88888.00 2008-04-22 05:22:57.405 113 18269.36 77.86 52561.75 88888.00 2008-04-22 05:22:57.905 113 18269.32 77.79 52561.81 88888.00 2008-04-22 05:22:58.405 113 18269.36 77.78 52561.77 88888.00 2008-04-22 05:22:58.905 113 18269.50 77.75 52561.78 88888.00 2008-04-22 05:22:59.405 113 18269.60 77.67 52561.76 88888.00 2008-04-22 05:22:59.905 113 18269.67 77.51 52561.83 88888.00 2008-04-22 05:23:00.405 113 18269.51 77.42 52561.86 88888.00 2008-04-22 05:23:00.905 113 18269.43 77.45 52561.83 88888.00 2008-04-22 05:23:01.405 113 18269.48 77.49 52561.93 88888.00 2008-04-22 05:23:01.905 113 18269.43 77.57 52561.98 88888.00 2008-04-22 05:23:02.405 113 18269.33 77.59 52561.89 88888.00 2008-04-22 05:23:02.905 113 18269.32 77.61 52561.81 88888.00 2008-04-22 05:23:03.405 113 18269.36 77.68 52561.76 88888.00 2008-04-22 05:23:03.905 113 18269.45 77.66 52561.75 88888.00 2008-04-22 05:23:04.405 113 18269.57 77.68 52561.89 88888.00 2008-04-22 05:23:04.905 113 18269.59 77.72 52561.96 88888.00 2008-04-22 05:23:05.405 113 18269.57 77.74 52561.93 88888.00 2008-04-22 05:23:05.905 113 18269.48 77.75 52561.85 88888.00 2008-04-22 05:23:06.405 113 18269.48 77.71 52561.93 88888.00 2008-04-22 05:23:06.905 113 18269.40 77.69 52561.99 88888.00 2008-04-22 05:23:07.405 113 18269.46 77.71 52561.87 88888.00 2008-04-22 05:23:07.905 113 18269.45 77.75 52561.81 88888.00 2008-04-22 05:23:08.405 113 18269.43 77.69 52561.86 88888.00 2008-04-22 05:23:08.905 113 18269.56 77.63 52561.83 88888.00 2008-04-22 05:23:09.405 113 18269.61 77.63 52561.72 88888.00 2008-04-22 05:23:09.905 113 18269.38 77.72 52561.65 88888.00 2008-04-22 05:23:10.405 113 18269.34 77.63 52561.75 88888.00 2008-04-22 05:23:10.905 113 18269.38 77.57 52561.85 88888.00 2008-04-22 05:23:11.405 113 18269.49 77.72 52561.73 88888.00 2008-04-22 05:23:11.905 113 18269.57 77.73 52561.70 88888.00 2008-04-22 05:23:12.405 113 18269.48 77.71 52561.73 88888.00 2008-04-22 05:23:12.905 113 18269.46 77.70 52561.70 88888.00 2008-04-22 05:23:13.405 113 18269.51 77.67 52561.69 88888.00 2008-04-22 05:23:13.905 113 18269.66 77.69 52561.69 88888.00 2008-04-22 05:23:14.405 113 18269.58 77.66 52561.72 88888.00 2008-04-22 05:23:14.905 113 18269.46 77.66 52561.83 88888.00 2008-04-22 05:23:15.405 113 18269.43 77.69 52561.80 88888.00 2008-04-22 05:23:15.905 113 18269.47 77.67 52561.80 88888.00 2008-04-22 05:23:16.405 113 18269.40 77.70 52561.80 88888.00 2008-04-22 05:23:16.905 113 18269.35 77.69 52561.66 88888.00 2008-04-22 05:23:17.405 113 18269.41 77.63 52561.74 88888.00 2008-04-22 05:23:17.905 113 18269.45 77.65 52561.71 88888.00 2008-04-22 05:23:18.405 113 18269.49 77.72 52561.74 88888.00 2008-04-22 05:23:18.905 113 18269.59 77.70 52561.69 88888.00 2008-04-22 05:23:19.405 113 18269.90 77.63 52561.63 88888.00 2008-04-22 05:23:19.905 113 18269.79 77.64 52561.66 88888.00 2008-04-22 05:23:20.405 113 18269.51 77.73 52561.64 88888.00 2008-04-22 05:23:20.905 113 18269.34 77.61 52561.72 88888.00 2008-04-22 05:23:21.405 113 18269.32 77.65 52561.71 88888.00 2008-04-22 05:23:21.905 113 18269.48 77.71 52561.72 88888.00 2008-04-22 05:23:22.405 113 18269.44 77.73 52561.64 88888.00 2008-04-22 05:23:22.905 113 18269.40 77.63 52561.69 88888.00 2008-04-22 05:23:23.405 113 18269.38 77.59 52561.61 88888.00 2008-04-22 05:23:23.905 113 18269.45 77.63 52561.61 88888.00 2008-04-22 05:23:24.405 113 18269.57 77.71 52561.69 88888.00 2008-04-22 05:23:24.905 113 18269.57 77.79 52561.52 88888.00 2008-04-22 05:23:25.405 113 18269.59 77.78 52561.58 88888.00 2008-04-22 05:23:25.905 113 18269.55 77.84 52561.62 88888.00 2008-04-22 05:23:26.405 113 18269.54 77.72 52561.69 88888.00 2008-04-22 05:23:26.905 113 18269.44 77.59 52561.57 88888.00 2008-04-22 05:23:27.405 113 18269.57 77.69 52561.49 88888.00 2008-04-22 05:23:27.905 113 18269.55 77.74 52561.45 88888.00 2008-04-22 05:23:28.405 113 18269.43 77.83 52561.55 88888.00 2008-04-22 05:23:28.905 113 18269.45 77.80 52561.62 88888.00 2008-04-22 05:23:29.405 113 18269.63 77.74 52561.68 88888.00 2008-04-22 05:23:29.905 113 18269.59 77.79 52561.76 88888.00 2008-04-22 05:23:30.405 113 18269.60 77.75 52561.59 88888.00 2008-04-22 05:23:30.905 113 18269.72 77.73 52561.66 88888.00 2008-04-22 05:23:31.405 113 18269.63 77.79 52561.81 88888.00 2008-04-22 05:23:31.905 113 18269.56 77.76 52561.78 88888.00 2008-04-22 05:23:32.405 113 18269.51 77.52 52561.73 88888.00 2008-04-22 05:23:32.905 113 18269.56 77.47 52561.69 88888.00 2008-04-22 05:23:33.405 113 18269.59 77.42 52561.77 88888.00 2008-04-22 05:23:33.905 113 18269.60 77.36 52561.76 88888.00 2008-04-22 05:23:34.405 113 18269.61 77.40 52561.85 88888.00 2008-04-22 05:23:34.905 113 18269.56 77.33 52561.94 88888.00 2008-04-22 05:23:35.405 113 18269.54 77.33 52561.87 88888.00 2008-04-22 05:23:35.905 113 18269.50 77.36 52561.80 88888.00 2008-04-22 05:23:36.405 113 18269.56 77.38 52561.84 88888.00 2008-04-22 05:23:36.905 113 18269.56 77.37 52561.71 88888.00 2008-04-22 05:23:37.405 113 18269.68 77.40 52561.71 88888.00 2008-04-22 05:23:37.905 113 18269.74 77.33 52561.71 88888.00 2008-04-22 05:23:38.405 113 18269.68 77.29 52561.73 88888.00 2008-04-22 05:23:38.905 113 18269.59 77.32 52561.71 88888.00 2008-04-22 05:23:39.405 113 18269.54 77.31 52561.71 88888.00 2008-04-22 05:23:39.905 113 18269.50 77.26 52561.68 88888.00 2008-04-22 05:23:40.405 113 18269.52 77.22 52561.76 88888.00 2008-04-22 05:23:40.905 113 18269.55 77.29 52561.73 88888.00 2008-04-22 05:23:41.405 113 18269.56 77.41 52561.69 88888.00 2008-04-22 05:23:41.905 113 18269.57 77.59 52561.59 88888.00 2008-04-22 05:23:42.405 113 18269.52 77.58 52561.39 88888.00 2008-04-22 05:23:42.905 113 18269.57 77.51 52561.45 88888.00 2008-04-22 05:23:43.405 113 18269.59 77.43 52561.52 88888.00 2008-04-22 05:23:43.905 113 18269.63 77.48 52561.57 88888.00 2008-04-22 05:23:44.405 113 18269.77 77.52 52561.50 88888.00 2008-04-22 05:23:44.905 113 18269.72 77.52 52561.55 88888.00 2008-04-22 05:23:45.405 113 18269.69 77.49 52561.71 88888.00 2008-04-22 05:23:45.905 113 18269.72 77.47 52561.76 88888.00 2008-04-22 05:23:46.405 113 18269.59 77.48 52561.77 88888.00 2008-04-22 05:23:46.905 113 18269.48 77.46 52561.66 88888.00 2008-04-22 05:23:47.405 113 18269.41 77.38 52561.70 88888.00 2008-04-22 05:23:47.905 113 18269.45 77.40 52561.71 88888.00 2008-04-22 05:23:48.405 113 18269.47 77.38 52561.63 88888.00 2008-04-22 05:23:48.905 113 18269.57 77.32 52561.60 88888.00 2008-04-22 05:23:49.405 113 18269.50 77.50 52561.53 88888.00 2008-04-22 05:23:49.905 113 18269.56 77.70 52561.70 88888.00 2008-04-22 05:23:50.405 113 18269.50 77.74 52561.75 88888.00 2008-04-22 05:23:50.905 113 18269.56 77.59 52561.76 88888.00 2008-04-22 05:23:51.405 113 18269.59 77.59 52561.82 88888.00 2008-04-22 05:23:51.905 113 18269.57 77.63 52561.83 88888.00 2008-04-22 05:23:52.405 113 18269.52 77.69 52561.82 88888.00 2008-04-22 05:23:52.905 113 18269.59 77.52 52561.71 88888.00 2008-04-22 05:23:53.405 113 18269.62 77.44 52561.66 88888.00 2008-04-22 05:23:53.905 113 18269.58 77.44 52561.71 88888.00 2008-04-22 05:23:54.405 113 18269.56 77.39 52561.63 88888.00 2008-04-22 05:23:54.905 113 18269.55 77.46 52561.53 88888.00 2008-04-22 05:23:55.405 113 18269.50 77.67 52561.68 88888.00 2008-04-22 05:23:55.905 113 18269.48 77.67 52561.68 88888.00 2008-04-22 05:23:56.405 113 18269.52 77.69 52561.66 88888.00 2008-04-22 05:23:56.905 113 18269.49 77.75 52561.68 88888.00 2008-04-22 05:23:57.405 113 18269.45 77.73 52561.68 88888.00 2008-04-22 05:23:57.905 113 18269.47 77.73 52561.69 88888.00 2008-04-22 05:23:58.405 113 18269.55 77.76 52561.74 88888.00 2008-04-22 05:23:58.905 113 18269.49 77.74 52561.75 88888.00 2008-04-22 05:23:59.405 113 18269.43 77.74 52561.86 88888.00 2008-04-22 05:23:59.905 113 18269.39 77.75 52561.78 88888.00 2008-04-22 05:24:00.405 113 18269.55 77.65 52561.78 88888.00 2008-04-22 05:24:00.905 113 18269.51 77.45 52561.73 88888.00 2008-04-22 05:24:01.405 113 18269.52 77.42 52561.72 88888.00 2008-04-22 05:24:01.905 113 18269.59 77.48 52561.76 88888.00 2008-04-22 05:24:02.405 113 18269.58 77.49 52561.82 88888.00 2008-04-22 05:24:02.905 113 18269.67 77.46 52561.97 88888.00 2008-04-22 05:24:03.405 113 18269.62 77.44 52561.98 88888.00 2008-04-22 05:24:03.905 113 18269.56 77.41 52562.00 88888.00 2008-04-22 05:24:04.405 113 18269.52 77.39 52561.94 88888.00 2008-04-22 05:24:04.905 113 18269.44 77.42 52561.87 88888.00 2008-04-22 05:24:05.405 113 18269.48 77.45 52561.84 88888.00 2008-04-22 05:24:05.905 113 18269.46 77.38 52561.97 88888.00 2008-04-22 05:24:06.405 113 18269.57 77.37 52561.92 88888.00 2008-04-22 05:24:06.905 113 18269.59 77.35 52561.86 88888.00 2008-04-22 05:24:07.405 113 18269.50 77.35 52561.85 88888.00 2008-04-22 05:24:07.905 113 18269.44 77.41 52561.83 88888.00 2008-04-22 05:24:08.405 113 18269.48 77.54 52561.76 88888.00 2008-04-22 05:24:08.905 113 18269.55 77.64 52561.92 88888.00 2008-04-22 05:24:09.405 113 18269.57 77.72 52562.01 88888.00 2008-04-22 05:24:09.905 113 18269.56 77.68 52561.99 88888.00 2008-04-22 05:24:10.405 113 18269.56 77.62 52561.96 88888.00 2008-04-22 05:24:10.905 113 18269.54 77.64 52561.83 88888.00 2008-04-22 05:24:11.405 113 18269.54 77.70 52561.82 88888.00 2008-04-22 05:24:11.905 113 18269.52 77.69 52561.87 88888.00 2008-04-22 05:24:12.405 113 18269.68 77.67 52561.92 88888.00 2008-04-22 05:24:12.905 113 18269.65 77.53 52561.91 88888.00 2008-04-22 05:24:13.405 113 18269.52 77.54 52561.86 88888.00 2008-04-22 05:24:13.905 113 18269.44 77.67 52561.85 88888.00 2008-04-22 05:24:14.405 113 18269.40 77.69 52561.91 88888.00 2008-04-22 05:24:14.905 113 18269.32 77.72 52561.86 88888.00 2008-04-22 05:24:15.405 113 18269.50 77.77 52561.88 88888.00 2008-04-22 05:24:15.905 113 18269.54 77.70 52561.93 88888.00 2008-04-22 05:24:16.405 113 18269.55 77.64 52561.95 88888.00 2008-04-22 05:24:16.905 113 18269.52 77.63 52561.93 88888.00 2008-04-22 05:24:17.405 113 18269.57 77.82 52561.96 88888.00 2008-04-22 05:24:17.905 113 18269.57 77.79 52562.06 88888.00 2008-04-22 05:24:18.405 113 18269.58 77.73 52562.10 88888.00 2008-04-22 05:24:18.905 113 18269.58 77.67 52562.04 88888.00 2008-04-22 05:24:19.405 113 18269.59 77.69 52561.97 88888.00 2008-04-22 05:24:19.905 113 18269.57 77.76 52561.97 88888.00 2008-04-22 05:24:20.405 113 18269.54 77.82 52561.98 88888.00 2008-04-22 05:24:20.905 113 18269.50 77.79 52562.00 88888.00 2008-04-22 05:24:21.405 113 18269.52 77.71 52562.08 88888.00 2008-04-22 05:24:21.905 113 18269.49 77.62 52562.04 88888.00 2008-04-22 05:24:22.405 113 18269.52 77.74 52561.98 88888.00 2008-04-22 05:24:22.905 113 18269.55 77.72 52561.93 88888.00 2008-04-22 05:24:23.405 113 18269.58 77.81 52561.71 88888.00 2008-04-22 05:24:23.905 113 18269.65 77.84 52561.69 88888.00 2008-04-22 05:24:24.405 113 18269.72 77.80 52561.74 88888.00 2008-04-22 05:24:24.905 113 18269.67 77.75 52561.76 88888.00 2008-04-22 05:24:25.405 113 18269.71 77.78 52561.84 88888.00 2008-04-22 05:24:25.905 113 18269.57 77.78 52561.87 88888.00 2008-04-22 05:24:26.405 113 18269.61 77.80 52561.86 88888.00 2008-04-22 05:24:26.905 113 18269.61 77.81 52561.75 88888.00 2008-04-22 05:24:27.405 113 18269.61 77.76 52561.68 88888.00 2008-04-22 05:24:27.905 113 18269.65 77.71 52561.73 88888.00 2008-04-22 05:24:28.405 113 18269.67 77.68 52561.80 88888.00 2008-04-22 05:24:28.905 113 18269.74 77.65 52561.82 88888.00 2008-04-22 05:24:29.405 113 18269.59 77.66 52561.72 88888.00 2008-04-22 05:24:29.905 113 18269.62 77.71 52561.72 88888.00 2008-04-22 05:24:30.405 113 18269.90 77.76 52561.77 88888.00 2008-04-22 05:24:30.905 113 18269.66 77.71 52561.83 88888.00 2008-04-22 05:24:31.405 113 18269.66 77.72 52561.80 88888.00 2008-04-22 05:24:31.905 113 18269.58 77.58 52561.69 88888.00 2008-04-22 05:24:32.405 113 18269.69 77.48 52561.69 88888.00 2008-04-22 05:24:32.905 113 18269.71 77.45 52561.60 88888.00 2008-04-22 05:24:33.405 113 18269.70 77.44 52561.51 88888.00 2008-04-22 05:24:33.905 113 18269.69 77.51 52561.54 88888.00 2008-04-22 05:24:34.405 113 18269.69 77.51 52561.50 88888.00 2008-04-22 05:24:34.905 113 18269.82 77.44 52561.58 88888.00 2008-04-22 05:24:35.405 113 18269.90 77.41 52561.69 88888.00 2008-04-22 05:24:35.905 113 18269.74 77.39 52561.71 88888.00 2008-04-22 05:24:36.405 113 18269.66 77.41 52561.64 88888.00 2008-04-22 05:24:36.905 113 18269.65 77.41 52561.71 88888.00 2008-04-22 05:24:37.405 113 18269.77 77.48 52561.71 88888.00 2008-04-22 05:24:37.905 113 18269.93 77.51 52561.64 88888.00 2008-04-22 05:24:38.405 113 18269.89 77.70 52561.77 88888.00 2008-04-22 05:24:38.905 113 18269.92 77.82 52561.72 88888.00 2008-04-22 05:24:39.405 113 18269.91 77.85 52561.73 88888.00 2008-04-22 05:24:39.905 113 18269.97 77.87 52561.73 88888.00 2008-04-22 05:24:40.405 113 18269.99 77.89 52561.70 88888.00 2008-04-22 05:24:40.905 113 18269.84 77.86 52561.76 88888.00 2008-04-22 05:24:41.405 113 18269.91 77.91 52561.88 88888.00 2008-04-22 05:24:41.905 113 18269.81 77.94 52561.93 88888.00 2008-04-22 05:24:42.405 113 18269.91 77.86 52561.95 88888.00 2008-04-22 05:24:42.905 113 18269.87 77.82 52561.96 88888.00 2008-04-22 05:24:43.405 113 18269.84 77.80 52561.87 88888.00 2008-04-22 05:24:43.905 113 18269.74 77.88 52561.87 88888.00 2008-04-22 05:24:44.405 113 18269.94 77.94 52561.87 88888.00 2008-04-22 05:24:44.905 113 18270.08 77.90 52561.88 88888.00 2008-04-22 05:24:45.405 113 18270.03 77.94 52561.84 88888.00 2008-04-22 05:24:45.905 113 18269.85 77.97 52561.77 88888.00 2008-04-22 05:24:46.405 113 18269.85 77.97 52561.73 88888.00 2008-04-22 05:24:46.905 113 18270.03 77.95 52561.77 88888.00 2008-04-22 05:24:47.405 113 18269.88 77.87 52561.87 88888.00 2008-04-22 05:24:47.905 113 18269.89 77.89 52561.81 88888.00 2008-04-22 05:24:48.405 113 18270.03 77.90 52561.78 88888.00 2008-04-22 05:24:48.905 113 18270.10 77.84 52561.91 88888.00 2008-04-22 05:24:49.405 113 18269.98 77.84 52562.03 88888.00 2008-04-22 05:24:49.905 113 18269.94 77.78 52562.01 88888.00 2008-04-22 05:24:50.405 113 18269.95 77.79 52561.99 88888.00 2008-04-22 05:24:50.905 113 18270.00 77.80 52562.06 88888.00 2008-04-22 05:24:51.405 113 18269.94 77.81 52562.08 88888.00 2008-04-22 05:24:51.905 113 18269.80 77.81 52561.95 88888.00 2008-04-22 05:24:52.405 113 18269.78 77.77 52561.86 88888.00 2008-04-22 05:24:52.905 113 18269.88 77.84 52561.83 88888.00 2008-04-22 05:24:53.405 113 18269.79 77.86 52561.76 88888.00 2008-04-22 05:24:53.905 113 18269.79 77.85 52561.80 88888.00 2008-04-22 05:24:54.405 113 18269.74 77.86 52561.72 88888.00 2008-04-22 05:24:54.905 113 18269.65 77.90 52561.75 88888.00 2008-04-22 05:24:55.405 113 18269.68 77.88 52561.75 88888.00 2008-04-22 05:24:55.905 113 18269.73 77.88 52561.84 88888.00 2008-04-22 05:24:56.405 113 18269.66 77.86 52561.78 88888.00 2008-04-22 05:24:56.905 113 18269.69 77.84 52561.85 88888.00 2008-04-22 05:24:57.405 113 18269.84 77.90 52561.94 88888.00 2008-04-22 05:24:57.905 113 18269.88 77.94 52561.91 88888.00 2008-04-22 05:24:58.405 113 18269.80 77.92 52561.95 88888.00 2008-04-22 05:24:58.905 113 18269.66 77.90 52561.88 88888.00 2008-04-22 05:24:59.405 113 18269.72 77.96 52561.86 88888.00 2008-04-22 05:24:59.905 113 18269.81 77.99 52561.87 88888.00 2008-04-22 05:25:00.405 113 18269.83 77.85 52561.84 88888.00 2008-04-22 05:25:00.905 113 18269.87 77.84 52561.62 88888.00 2008-04-22 05:25:01.405 113 18269.89 77.91 52561.60 88888.00 2008-04-22 05:25:01.905 113 18269.81 78.06 52561.80 88888.00 2008-04-22 05:25:02.405 113 18269.90 78.13 52561.81 88888.00 2008-04-22 05:25:02.905 113 18270.02 78.10 52561.80 88888.00 2008-04-22 05:25:03.405 113 18270.01 78.04 52561.69 88888.00 2008-04-22 05:25:03.905 113 18269.90 78.09 52561.69 88888.00 2008-04-22 05:25:04.405 113 18269.88 78.12 52561.65 88888.00 2008-04-22 05:25:04.905 113 18269.98 78.05 52561.61 88888.00 2008-04-22 05:25:05.405 113 18270.09 77.90 52561.66 88888.00 2008-04-22 05:25:05.905 113 18270.09 77.98 52561.57 88888.00 2008-04-22 05:25:06.405 113 18270.00 78.08 52561.54 88888.00 2008-04-22 05:25:06.905 113 18269.92 78.09 52561.63 88888.00 2008-04-22 05:25:07.405 113 18270.06 78.09 52561.53 88888.00 2008-04-22 05:25:07.905 113 18270.04 78.00 52561.49 88888.00 2008-04-22 05:25:08.405 113 18269.95 77.97 52561.60 88888.00 2008-04-22 05:25:08.905 113 18269.89 78.01 52561.54 88888.00 2008-04-22 05:25:09.405 113 18269.84 77.98 52561.51 88888.00 2008-04-22 05:25:09.905 113 18269.80 77.88 52561.72 88888.00 2008-04-22 05:25:10.405 113 18269.81 77.92 52561.83 88888.00 2008-04-22 05:25:10.905 113 18270.01 77.97 52561.70 88888.00 2008-04-22 05:25:11.405 113 18269.98 77.78 52561.71 88888.00 2008-04-22 05:25:11.905 113 18269.98 77.65 52561.82 88888.00 2008-04-22 05:25:12.405 113 18269.93 77.69 52561.75 88888.00 2008-04-22 05:25:12.905 113 18269.91 77.68 52561.72 88888.00 2008-04-22 05:25:13.405 113 18269.98 77.71 52561.71 88888.00 2008-04-22 05:25:13.905 113 18270.00 77.71 52561.70 88888.00 2008-04-22 05:25:14.405 113 18269.93 77.81 52561.76 88888.00 2008-04-22 05:25:14.905 113 18269.97 77.87 52561.69 88888.00 2008-04-22 05:25:15.405 113 18270.03 77.87 52561.66 88888.00 2008-04-22 05:25:15.905 113 18270.01 77.84 52561.71 88888.00 2008-04-22 05:25:16.405 113 18269.91 77.72 52561.72 88888.00 2008-04-22 05:25:16.905 113 18269.93 77.67 52561.81 88888.00 2008-04-22 05:25:17.405 113 18269.89 77.73 52561.93 88888.00 2008-04-22 05:25:17.905 113 18269.82 77.86 52561.92 88888.00 2008-04-22 05:25:18.405 113 18269.88 77.86 52561.78 88888.00 2008-04-22 05:25:18.905 113 18269.73 77.82 52561.80 88888.00 2008-04-22 05:25:19.405 113 18269.72 77.86 52561.75 88888.00 2008-04-22 05:25:19.905 113 18269.87 77.85 52561.68 88888.00 2008-04-22 05:25:20.405 113 18269.82 77.80 52561.71 88888.00 2008-04-22 05:25:20.905 113 18269.79 77.83 52561.65 88888.00 2008-04-22 05:25:21.405 113 18269.81 77.86 52561.78 88888.00 2008-04-22 05:25:21.905 113 18269.80 77.80 52561.85 88888.00 2008-04-22 05:25:22.405 113 18269.79 77.80 52561.70 88888.00 2008-04-22 05:25:22.905 113 18269.84 77.86 52561.73 88888.00 2008-04-22 05:25:23.405 113 18269.90 77.88 52561.74 88888.00 2008-04-22 05:25:23.905 113 18269.78 77.89 52561.70 88888.00 2008-04-22 05:25:24.405 113 18269.79 77.91 52561.74 88888.00 2008-04-22 05:25:24.905 113 18269.81 77.81 52561.74 88888.00 2008-04-22 05:25:25.405 113 18269.69 77.79 52561.77 88888.00 2008-04-22 05:25:25.905 113 18269.69 77.81 52561.77 88888.00 2008-04-22 05:25:26.405 113 18269.71 77.72 52561.77 88888.00 2008-04-22 05:25:26.905 113 18269.71 77.79 52561.84 88888.00 2008-04-22 05:25:27.405 113 18269.70 77.81 52561.87 88888.00 2008-04-22 05:25:27.905 113 18269.82 77.82 52561.86 88888.00 2008-04-22 05:25:28.405 113 18269.84 77.87 52561.75 88888.00 2008-04-22 05:25:28.905 113 18269.84 77.81 52561.68 88888.00 2008-04-22 05:25:29.405 113 18269.94 77.76 52561.57 88888.00 2008-04-22 05:25:29.905 113 18269.87 77.85 52561.50 88888.00 2008-04-22 05:25:30.405 113 18269.85 77.80 52561.48 88888.00 2008-04-22 05:25:30.905 113 18269.95 77.76 52561.48 88888.00 2008-04-22 05:25:31.405 113 18269.93 77.75 52561.62 88888.00 2008-04-22 05:25:31.905 113 18269.94 77.71 52561.69 88888.00 2008-04-22 05:25:32.405 113 18269.83 77.78 52561.55 88888.00 2008-04-22 05:25:32.905 113 18269.70 77.92 52561.50 88888.00 2008-04-22 05:25:33.405 113 18269.69 77.88 52561.62 88888.00 2008-04-22 05:25:33.905 113 18269.80 77.79 52561.62 88888.00 2008-04-22 05:25:34.405 113 18269.85 77.70 52561.71 88888.00 2008-04-22 05:25:34.905 113 18269.92 77.73 52561.77 88888.00 2008-04-22 05:25:35.405 113 18270.08 77.71 52561.76 88888.00 2008-04-22 05:25:35.905 113 18270.03 77.70 52561.71 88888.00 2008-04-22 05:25:36.405 113 18270.05 77.74 52561.84 88888.00 2008-04-22 05:25:36.905 113 18269.90 77.74 52561.88 88888.00 2008-04-22 05:25:37.405 113 18270.00 77.77 52561.85 88888.00 2008-04-22 05:25:37.905 113 18270.20 77.78 52561.87 88888.00 2008-04-22 05:25:38.405 113 18270.16 77.68 52561.76 88888.00 2008-04-22 05:25:38.905 113 18270.04 77.70 52561.80 88888.00 2008-04-22 05:25:39.405 113 18270.09 77.77 52561.76 88888.00 2008-04-22 05:25:39.905 113 18270.11 77.80 52561.74 88888.00 2008-04-22 05:25:40.405 113 18270.12 77.75 52561.80 88888.00 2008-04-22 05:25:40.905 113 18270.13 77.72 52561.81 88888.00 2008-04-22 05:25:41.405 113 18270.13 77.68 52561.83 88888.00 2008-04-22 05:25:41.905 113 18269.94 77.65 52561.87 88888.00 2008-04-22 05:25:42.405 113 18269.81 77.71 52561.84 88888.00 2008-04-22 05:25:42.905 113 18269.92 77.79 52561.93 88888.00 2008-04-22 05:25:43.405 113 18270.06 77.78 52562.01 88888.00 2008-04-22 05:25:43.905 113 18270.04 77.72 52561.86 88888.00 2008-04-22 05:25:44.405 113 18269.91 77.97 52561.81 88888.00 2008-04-22 05:25:44.905 113 18269.94 78.05 52561.91 88888.00 2008-04-22 05:25:45.405 113 18269.88 78.11 52561.92 88888.00 2008-04-22 05:25:45.905 113 18269.92 78.13 52561.87 88888.00 2008-04-22 05:25:46.405 113 18269.98 78.16 52561.66 88888.00 2008-04-22 05:25:46.905 113 18270.08 78.09 52561.75 88888.00 2008-04-22 05:25:47.405 113 18270.17 78.12 52561.77 88888.00 2008-04-22 05:25:47.905 113 18270.14 78.07 52561.68 88888.00 2008-04-22 05:25:48.405 113 18270.01 77.83 52561.76 88888.00 2008-04-22 05:25:48.905 113 18269.94 77.81 52561.89 88888.00 2008-04-22 05:25:49.405 113 18269.97 77.83 52561.91 88888.00 2008-04-22 05:25:49.905 113 18269.99 77.87 52561.86 88888.00 2008-04-22 05:25:50.405 113 18269.91 77.85 52561.82 88888.00 2008-04-22 05:25:50.905 113 18269.82 77.83 52561.77 88888.00 2008-04-22 05:25:51.405 113 18269.88 77.84 52561.75 88888.00 2008-04-22 05:25:51.905 113 18269.81 77.79 52561.85 88888.00 2008-04-22 05:25:52.405 113 18269.65 77.82 52561.80 88888.00 2008-04-22 05:25:52.905 113 18269.55 77.80 52561.70 88888.00 2008-04-22 05:25:53.405 113 18269.67 77.89 52561.61 88888.00 2008-04-22 05:25:53.905 113 18269.70 77.86 52561.61 88888.00 2008-04-22 05:25:54.405 113 18269.69 77.85 52561.68 88888.00 2008-04-22 05:25:54.905 113 18269.77 77.90 52561.69 88888.00 2008-04-22 05:25:55.405 113 18269.87 77.89 52561.72 88888.00 2008-04-22 05:25:55.905 113 18269.80 77.95 52561.81 88888.00 2008-04-22 05:25:56.405 113 18269.68 78.04 52561.72 88888.00 2008-04-22 05:25:56.905 113 18269.65 78.04 52561.74 88888.00 2008-04-22 05:25:57.405 113 18269.62 78.01 52561.69 88888.00 2008-04-22 05:25:57.905 113 18269.63 78.02 52561.66 88888.00 2008-04-22 05:25:58.405 113 18269.81 77.96 52561.68 88888.00 2008-04-22 05:25:58.905 113 18269.88 77.95 52561.72 88888.00 2008-04-22 05:25:59.405 113 18269.81 77.95 52561.76 88888.00 2008-04-22 05:25:59.905 113 18269.76 77.96 52561.69 88888.00 2008-04-22 05:26:00.405 113 18269.83 78.00 52561.62 88888.00 2008-04-22 05:26:00.905 113 18269.70 78.02 52561.66 88888.00 2008-04-22 05:26:01.405 113 18269.65 77.96 52561.76 88888.00 2008-04-22 05:26:01.905 113 18269.56 77.97 52561.82 88888.00 2008-04-22 05:26:02.405 113 18269.51 78.05 52561.68 88888.00 2008-04-22 05:26:02.905 113 18269.59 77.98 52561.58 88888.00 2008-04-22 05:26:03.405 113 18269.63 77.95 52561.65 88888.00 2008-04-22 05:26:03.905 113 18269.51 77.96 52561.66 88888.00 2008-04-22 05:26:04.405 113 18269.56 77.84 52561.66 88888.00 2008-04-22 05:26:04.905 113 18269.57 77.74 52561.76 88888.00 2008-04-22 05:26:05.405 113 18269.51 77.80 52561.76 88888.00 2008-04-22 05:26:05.905 113 18269.48 77.79 52561.71 88888.00 2008-04-22 05:26:06.405 113 18269.61 77.70 52561.71 88888.00 2008-04-22 05:26:06.905 113 18269.60 77.72 52561.76 88888.00 2008-04-22 05:26:07.405 113 18269.62 77.72 52561.80 88888.00 2008-04-22 05:26:07.905 113 18269.67 77.74 52561.84 88888.00 2008-04-22 05:26:08.405 113 18269.58 77.76 52561.83 88888.00 2008-04-22 05:26:08.905 113 18269.57 77.65 52561.63 88888.00 2008-04-22 05:26:09.405 113 18269.58 77.65 52561.61 88888.00 2008-04-22 05:26:09.905 113 18269.54 77.73 52561.61 88888.00 2008-04-22 05:26:10.405 113 18269.54 77.74 52561.48 88888.00 2008-04-22 05:26:10.905 113 18269.51 77.72 52561.51 88888.00 2008-04-22 05:26:11.405 113 18269.48 77.66 52561.52 88888.00 2008-04-22 05:26:11.905 113 18269.44 77.69 52561.58 88888.00 2008-04-22 05:26:12.405 113 18269.41 77.73 52561.75 88888.00 2008-04-22 05:26:12.905 113 18269.57 77.70 52561.77 88888.00 2008-04-22 05:26:13.405 113 18269.69 77.71 52561.68 88888.00 2008-04-22 05:26:13.905 113 18269.61 77.77 52561.57 88888.00 2008-04-22 05:26:14.405 113 18269.57 77.73 52561.45 88888.00 2008-04-22 05:26:14.905 113 18269.66 77.74 52561.53 88888.00 2008-04-22 05:26:15.405 113 18269.76 77.80 52561.65 88888.00 2008-04-22 05:26:15.905 113 18269.68 77.71 52561.69 88888.00 2008-04-22 05:26:16.405 113 18269.68 77.66 52561.64 88888.00 2008-04-22 05:26:16.905 113 18269.71 77.76 52561.74 88888.00 2008-04-22 05:26:17.405 113 18269.72 77.81 52561.74 88888.00 2008-04-22 05:26:17.905 113 18269.60 77.96 52561.71 88888.00 2008-04-22 05:26:18.405 113 18269.54 77.98 52561.62 88888.00 2008-04-22 05:26:18.905 113 18269.70 77.89 52561.59 88888.00 2008-04-22 05:26:19.405 113 18269.57 77.79 52561.55 88888.00 2008-04-22 05:26:19.905 113 18269.59 77.80 52561.53 88888.00 2008-04-22 05:26:20.405 113 18269.59 77.84 52561.70 88888.00 2008-04-22 05:26:20.905 113 18269.59 77.87 52561.72 88888.00 2008-04-22 05:26:21.405 113 18269.93 77.89 52561.75 88888.00 2008-04-22 05:26:21.905 113 18269.83 77.88 52561.72 88888.00 2008-04-22 05:26:22.405 113 18269.55 77.95 52561.66 88888.00 2008-04-22 05:26:22.905 113 18269.57 77.96 52561.55 88888.00 2008-04-22 05:26:23.405 113 18269.98 77.94 52561.57 88888.00 2008-04-22 05:26:23.905 113 18269.81 77.87 52561.53 88888.00 2008-04-22 05:26:24.405 113 18269.65 77.91 52561.61 88888.00 2008-04-22 05:26:24.905 113 18269.63 77.99 52561.65 88888.00 2008-04-22 05:26:25.405 113 18269.57 77.85 52561.60 88888.00 2008-04-22 05:26:25.905 113 18269.62 77.83 52561.61 88888.00 2008-04-22 05:26:26.405 113 18269.52 77.92 52561.72 88888.00 2008-04-22 05:26:26.905 113 18269.45 77.96 52561.65 88888.00 2008-04-22 05:26:27.405 113 18269.48 77.91 52561.71 88888.00 2008-04-22 05:26:27.905 113 18269.36 77.88 52561.72 88888.00 2008-04-22 05:26:28.405 113 18269.41 77.96 52561.68 88888.00 2008-04-22 05:26:28.905 113 18269.39 77.99 52561.73 88888.00 2008-04-22 05:26:29.405 113 18269.47 77.96 52561.61 88888.00 2008-04-22 05:26:29.905 113 18269.46 77.92 52561.61 88888.00 2008-04-22 05:26:30.405 113 18269.40 77.96 52561.70 88888.00 2008-04-22 05:26:30.905 113 18269.36 77.92 52561.64 88888.00 2008-04-22 05:26:31.405 113 18269.38 77.86 52561.64 88888.00 2008-04-22 05:26:31.905 113 18269.41 77.84 52561.54 88888.00 2008-04-22 05:26:32.405 113 18269.38 77.79 52561.58 88888.00 2008-04-22 05:26:32.905 113 18269.40 77.81 52561.69 88888.00 2008-04-22 05:26:33.405 113 18269.36 77.90 52561.74 88888.00 2008-04-22 05:26:33.905 113 18269.30 77.91 52561.60 88888.00 2008-04-22 05:26:34.405 113 18269.38 77.92 52561.57 88888.00 2008-04-22 05:26:34.905 113 18269.35 77.91 52561.74 88888.00 2008-04-22 05:26:35.405 113 18269.37 77.87 52561.83 88888.00 2008-04-22 05:26:35.905 113 18269.34 77.88 52561.80 88888.00 2008-04-22 05:26:36.405 113 18269.35 77.89 52561.78 88888.00 2008-04-22 05:26:36.905 113 18269.28 77.91 52561.83 88888.00 2008-04-22 05:26:37.405 113 18269.28 77.98 52561.92 88888.00 2008-04-22 05:26:37.905 113 18269.37 78.02 52561.81 88888.00 2008-04-22 05:26:38.405 113 18269.45 78.06 52561.70 88888.00 2008-04-22 05:26:38.905 113 18269.47 78.07 52561.77 88888.00 2008-04-22 05:26:39.405 113 18269.41 77.94 52561.76 88888.00 2008-04-22 05:26:39.905 113 18269.26 77.86 52561.84 88888.00 2008-04-22 05:26:40.405 113 18269.22 77.88 52561.80 88888.00 2008-04-22 05:26:40.905 113 18269.17 77.83 52561.74 88888.00 2008-04-22 05:26:41.405 113 18269.22 77.76 52561.80 88888.00 2008-04-22 05:26:41.905 113 18269.13 77.72 52561.78 88888.00 2008-04-22 05:26:42.405 113 18269.13 77.70 52561.81 88888.00 2008-04-22 05:26:42.905 113 18269.11 77.73 52561.82 88888.00 2008-04-22 05:26:43.405 113 18269.18 77.69 52561.89 88888.00 2008-04-22 05:26:43.905 113 18269.23 77.71 52561.89 88888.00 2008-04-22 05:26:44.405 113 18269.15 77.70 52561.95 88888.00 2008-04-22 05:26:44.905 113 18269.13 77.69 52561.95 88888.00 2008-04-22 05:26:45.405 113 18269.05 77.80 52561.87 88888.00 2008-04-22 05:26:45.905 113 18269.13 77.85 52561.86 88888.00 2008-04-22 05:26:46.405 113 18269.13 77.89 52561.89 88888.00 2008-04-22 05:26:46.905 113 18269.05 77.97 52561.88 88888.00 2008-04-22 05:26:47.405 113 18269.05 78.01 52561.89 88888.00 2008-04-22 05:26:47.905 113 18269.09 78.01 52561.93 88888.00 2008-04-22 05:26:48.405 113 18269.06 77.99 52561.97 88888.00 2008-04-22 05:26:48.905 113 18269.03 78.01 52561.96 88888.00 2008-04-22 05:26:49.405 113 18269.08 77.97 52561.84 88888.00 2008-04-22 05:26:49.905 113 18269.15 77.91 52561.73 88888.00 2008-04-22 05:26:50.405 113 18269.07 77.91 52561.72 88888.00 2008-04-22 05:26:50.905 113 18269.06 77.99 52561.68 88888.00 2008-04-22 05:26:51.405 113 18269.02 78.03 52561.53 88888.00 2008-04-22 05:26:51.905 113 18269.04 77.95 52561.54 88888.00 2008-04-22 05:26:52.405 113 18269.13 77.92 52561.52 88888.00 2008-04-22 05:26:52.905 113 18269.15 77.92 52561.64 88888.00 2008-04-22 05:26:53.405 113 18269.16 77.87 52561.69 88888.00 2008-04-22 05:26:53.905 113 18269.05 77.81 52561.71 88888.00 2008-04-22 05:26:54.405 113 18269.03 77.94 52561.68 88888.00 2008-04-22 05:26:54.905 113 18269.05 78.04 52561.62 88888.00 2008-04-22 05:26:55.405 113 18269.11 77.99 52561.71 88888.00 2008-04-22 05:26:55.905 113 18269.08 77.99 52561.76 88888.00 2008-04-22 05:26:56.405 113 18269.05 78.05 52561.82 88888.00 2008-04-22 05:26:56.905 113 18269.09 78.02 52561.78 88888.00 2008-04-22 05:26:57.405 113 18269.13 78.00 52561.74 88888.00 2008-04-22 05:26:57.905 113 18269.06 77.98 52561.81 88888.00 2008-04-22 05:26:58.405 113 18268.97 77.76 52561.71 88888.00 2008-04-22 05:26:58.905 113 18269.00 77.79 52561.53 88888.00 2008-04-22 05:26:59.405 113 18268.98 77.87 52561.47 88888.00 2008-04-22 05:26:59.905 113 18268.82 77.92 52561.51 88888.00 2008-04-22 05:27:00.402 113 18268.92 77.96 52561.51 88888.00 2008-04-22 05:27:00.902 113 18268.96 77.96 52561.58 88888.00 2008-04-22 05:27:01.402 113 18269.03 77.92 52561.57 88888.00 2008-04-22 05:27:01.902 113 18269.04 77.92 52561.58 88888.00 2008-04-22 05:27:02.402 113 18269.08 77.96 52561.55 88888.00 2008-04-22 05:27:02.902 113 18269.08 77.92 52561.54 88888.00 2008-04-22 05:27:03.402 113 18269.23 77.92 52561.53 88888.00 2008-04-22 05:27:03.902 113 18269.26 77.88 52561.55 88888.00 2008-04-22 05:27:04.402 113 18269.22 77.85 52561.59 88888.00 2008-04-22 05:27:04.902 113 18269.19 77.87 52561.66 88888.00 2008-04-22 05:27:05.402 113 18269.14 77.81 52561.54 88888.00 2008-04-22 05:27:05.902 113 18269.18 77.79 52561.54 88888.00 2008-04-22 05:27:06.402 113 18269.16 77.84 52561.68 88888.00 2008-04-22 05:27:06.902 113 18269.16 77.91 52561.70 88888.00 2008-04-22 05:27:07.402 113 18269.11 77.95 52561.64 88888.00 2008-04-22 05:27:07.902 113 18269.22 77.95 52561.58 88888.00 2008-04-22 05:27:08.402 113 18269.45 77.95 52561.52 88888.00 2008-04-22 05:27:08.902 113 18269.37 77.96 52561.49 88888.00 2008-04-22 05:27:09.402 113 18269.25 77.88 52561.52 88888.00 2008-04-22 05:27:09.902 113 18269.11 77.92 52561.46 88888.00 2008-04-22 05:27:10.402 113 18269.04 77.96 52561.50 88888.00 2008-04-22 05:27:10.902 113 18269.14 77.97 52561.61 88888.00 2008-04-22 05:27:11.402 113 18269.30 78.02 52561.72 88888.00 2008-04-22 05:27:11.902 113 18269.26 78.02 52561.66 88888.00 2008-04-22 05:27:12.402 113 18269.21 77.83 52561.64 88888.00 2008-04-22 05:27:12.902 113 18269.28 77.61 52561.66 88888.00 2008-04-22 05:27:13.402 113 18269.33 77.79 52561.65 88888.00 2008-04-22 05:27:13.902 113 18269.21 77.86 52561.60 88888.00 2008-04-22 05:27:14.402 113 18269.18 77.96 52561.53 88888.00 2008-04-22 05:27:14.902 113 18269.19 77.97 52561.50 88888.00 2008-04-22 05:27:15.402 113 18269.25 77.96 52561.74 88888.00 2008-04-22 05:27:15.902 113 18269.26 77.96 52561.77 88888.00 2008-04-22 05:27:16.402 113 18269.30 77.97 52561.89 88888.00 2008-04-22 05:27:16.902 113 18269.28 78.09 52561.75 88888.00 2008-04-22 05:27:17.402 113 18269.30 78.06 52561.66 88888.00 2008-04-22 05:27:17.902 113 18269.28 77.98 52561.62 88888.00 2008-04-22 05:27:18.402 113 18269.26 78.04 52561.58 88888.00 2008-04-22 05:27:18.902 113 18269.32 78.08 52561.54 88888.00 2008-04-22 05:27:19.402 113 18269.33 78.07 52561.48 88888.00 2008-04-22 05:27:19.902 113 18269.27 78.06 52561.53 88888.00 2008-04-22 05:27:20.402 113 18269.22 78.04 52561.46 88888.00 2008-04-22 05:27:20.902 113 18269.04 78.06 52561.45 88888.00 2008-04-22 05:27:21.402 113 18269.01 78.07 52561.48 88888.00 2008-04-22 05:27:21.902 113 18269.12 78.09 52561.48 88888.00 2008-04-22 05:27:22.402 113 18269.13 78.10 52561.43 88888.00 2008-04-22 05:27:22.902 113 18269.02 78.10 52561.33 88888.00 2008-04-22 05:27:23.402 113 18269.08 78.06 52561.40 88888.00 2008-04-22 05:27:23.902 113 18269.33 78.04 52561.53 88888.00 2008-04-22 05:27:24.402 113 18269.21 78.11 52561.64 88888.00 2008-04-22 05:27:24.902 113 18269.18 78.20 52561.61 88888.00 2008-04-22 05:27:25.402 113 18269.11 78.29 52561.63 88888.00 2008-04-22 05:27:25.902 113 18269.17 78.23 52561.66 88888.00 2008-04-22 05:27:26.402 113 18269.12 78.16 52561.55 88888.00 2008-04-22 05:27:26.902 113 18269.18 78.15 52561.57 88888.00 2008-04-22 05:27:27.402 113 18269.27 78.09 52561.57 88888.00 2008-04-22 05:27:27.902 113 18269.33 78.08 52561.68 88888.00 2008-04-22 05:27:28.402 113 18269.40 78.18 52561.69 88888.00 2008-04-22 05:27:28.902 113 18269.52 78.14 52561.71 88888.00 2008-04-22 05:27:29.402 113 18269.57 78.09 52561.65 88888.00 2008-04-22 05:27:29.902 113 18269.56 78.12 52561.58 88888.00 2008-04-22 05:27:30.402 113 18269.66 78.05 52561.58 88888.00 2008-04-22 05:27:30.902 113 18269.56 78.01 52561.58 88888.00 2008-04-22 05:27:31.402 113 18269.48 77.87 52561.55 88888.00 2008-04-22 05:27:31.902 113 18269.38 77.91 52561.72 88888.00 2008-04-22 05:27:32.402 113 18269.35 77.99 52561.74 88888.00 2008-04-22 05:27:32.902 113 18269.41 78.01 52561.68 88888.00 2008-04-22 05:27:33.402 113 18269.38 78.03 52561.64 88888.00 2008-04-22 05:27:33.902 113 18269.52 77.98 52561.73 88888.00 2008-04-22 05:27:34.402 113 18269.49 77.98 52561.76 88888.00 2008-04-22 05:27:34.902 113 18269.38 77.96 52561.74 88888.00 2008-04-22 05:27:35.402 113 18269.36 77.83 52561.70 88888.00 2008-04-22 05:27:35.902 113 18269.33 77.91 52561.72 88888.00 2008-04-22 05:27:36.402 113 18269.30 77.91 52561.62 88888.00 2008-04-22 05:27:36.902 113 18269.30 77.95 52561.38 88888.00 2008-04-22 05:27:37.402 113 18269.33 78.01 52561.36 88888.00 2008-04-22 05:27:37.902 113 18269.44 78.04 52561.31 88888.00 2008-04-22 05:27:38.402 113 18269.52 78.07 52561.36 88888.00 2008-04-22 05:27:38.902 113 18269.49 78.09 52561.51 88888.00 2008-04-22 05:27:39.402 113 18269.44 78.07 52561.47 88888.00 2008-04-22 05:27:39.902 113 18269.41 78.07 52561.55 88888.00 2008-04-22 05:27:40.402 113 18269.51 78.13 52561.61 88888.00 2008-04-22 05:27:40.902 113 18269.47 78.13 52561.62 88888.00 2008-04-22 05:27:41.402 113 18269.44 78.10 52561.48 88888.00 2008-04-22 05:27:41.902 113 18269.39 78.11 52561.52 88888.00 2008-04-22 05:27:42.402 113 18269.30 78.07 52561.61 88888.00 2008-04-22 05:27:42.902 113 18269.35 78.05 52561.54 88888.00 2008-04-22 05:27:43.402 113 18269.43 78.08 52561.39 88888.00 2008-04-22 05:27:43.902 113 18269.33 78.06 52561.37 88888.00 2008-04-22 05:27:44.402 113 18269.25 78.05 52561.49 88888.00 2008-04-22 05:27:44.902 113 18269.28 78.07 52561.53 88888.00 2008-04-22 05:27:45.402 113 18269.28 78.03 52561.58 88888.00 2008-04-22 05:27:45.902 113 18269.28 78.02 52561.52 88888.00 2008-04-22 05:27:46.402 113 18269.30 77.94 52561.60 88888.00 2008-04-22 05:27:46.902 113 18269.39 77.92 52561.62 88888.00 2008-04-22 05:27:47.402 113 18269.45 78.02 52561.74 88888.00 2008-04-22 05:27:47.902 113 18269.43 78.07 52561.75 88888.00 2008-04-22 05:27:48.402 113 18269.35 78.08 52561.77 88888.00 2008-04-22 05:27:48.902 113 18269.39 78.02 52561.80 88888.00 2008-04-22 05:27:49.402 113 18269.35 78.06 52561.81 88888.00 2008-04-22 05:27:49.902 113 18269.43 78.09 52561.76 88888.00 2008-04-22 05:27:50.402 113 18269.51 78.04 52561.73 88888.00 2008-04-22 05:27:50.902 113 18269.46 78.08 52561.78 88888.00 2008-04-22 05:27:51.402 113 18269.43 78.05 52561.80 88888.00 2008-04-22 05:27:51.902 113 18269.39 78.01 52561.77 88888.00 2008-04-22 05:27:52.402 113 18269.35 78.09 52561.83 88888.00 2008-04-22 05:27:52.902 113 18269.36 78.10 52561.84 88888.00 2008-04-22 05:27:53.402 113 18269.44 77.92 52561.68 88888.00 2008-04-22 05:27:53.902 113 18269.36 77.98 52561.68 88888.00 2008-04-22 05:27:54.402 113 18269.25 77.97 52561.72 88888.00 2008-04-22 05:27:54.902 113 18269.38 78.01 52561.64 88888.00 2008-04-22 05:27:55.402 113 18269.46 78.02 52561.73 88888.00 2008-04-22 05:27:55.902 113 18269.44 78.05 52561.80 88888.00 2008-04-22 05:27:56.402 113 18269.45 77.97 52561.77 88888.00 2008-04-22 05:27:56.902 113 18269.32 77.95 52561.86 88888.00 2008-04-22 05:27:57.402 113 18269.27 77.92 52561.93 88888.00 2008-04-22 05:27:57.902 113 18269.44 77.84 52561.87 88888.00 2008-04-22 05:27:58.402 113 18269.51 78.01 52561.76 88888.00 2008-04-22 05:27:58.902 113 18269.56 78.12 52561.71 88888.00 2008-04-22 05:27:59.402 113 18269.33 78.07 52561.71 88888.00 2008-04-22 05:27:59.902 113 18269.26 78.03 52561.76 88888.00 2008-04-22 05:28:00.402 113 18269.26 78.13 52561.80 88888.00 2008-04-22 05:28:00.902 113 18269.34 78.15 52561.74 88888.00 2008-04-22 05:28:01.402 113 18269.41 78.08 52561.75 88888.00 2008-04-22 05:28:01.902 113 18269.39 78.08 52561.80 88888.00 2008-04-22 05:28:02.402 113 18269.39 78.09 52561.86 88888.00 2008-04-22 05:28:02.902 113 18269.39 78.10 52561.86 88888.00 2008-04-22 05:28:03.402 113 18269.29 78.08 52561.77 88888.00 2008-04-22 05:28:03.902 113 18269.26 78.06 52561.78 88888.00 2008-04-22 05:28:04.402 113 18269.23 78.04 52561.80 88888.00 2008-04-22 05:28:04.902 113 18269.28 78.06 52561.84 88888.00 2008-04-22 05:28:05.402 113 18269.29 78.08 52561.93 88888.00 2008-04-22 05:28:05.902 113 18269.33 78.04 52561.96 88888.00 2008-04-22 05:28:06.402 113 18269.33 78.13 52561.92 88888.00 2008-04-22 05:28:06.902 113 18269.39 78.15 52561.80 88888.00 2008-04-22 05:28:07.402 113 18269.38 78.12 52561.78 88888.00 2008-04-22 05:28:07.902 113 18269.50 78.10 52561.80 88888.00 2008-04-22 05:28:08.402 113 18269.51 78.03 52561.65 88888.00 2008-04-22 05:28:08.902 113 18269.43 78.09 52561.68 88888.00 2008-04-22 05:28:09.402 113 18269.48 78.11 52561.70 88888.00 2008-04-22 05:28:09.902 113 18269.52 78.09 52561.62 88888.00 2008-04-22 05:28:10.402 113 18269.54 78.19 52561.65 88888.00 2008-04-22 05:28:10.902 113 18269.72 78.14 52561.77 88888.00 2008-04-22 05:28:11.402 113 18269.44 78.12 52561.72 88888.00 2008-04-22 05:28:11.902 113 18269.37 78.12 52561.70 88888.00 2008-04-22 05:28:12.402 113 18269.29 78.09 52561.60 88888.00 2008-04-22 05:28:12.902 113 18269.27 78.04 52561.66 88888.00 2008-04-22 05:28:13.402 113 18269.29 77.91 52561.63 88888.00 2008-04-22 05:28:13.902 113 18269.26 77.90 52561.71 88888.00 2008-04-22 05:28:14.402 113 18269.33 78.06 52561.74 88888.00 2008-04-22 05:28:14.902 113 18269.30 78.05 52561.78 88888.00 2008-04-22 05:28:15.402 113 18269.39 78.02 52561.83 88888.00 2008-04-22 05:28:15.902 113 18269.37 78.11 52561.81 88888.00 2008-04-22 05:28:16.402 113 18269.33 78.16 52561.91 88888.00 2008-04-22 05:28:16.902 113 18269.29 78.16 52561.95 88888.00 2008-04-22 05:28:17.402 113 18269.33 77.99 52561.98 88888.00 2008-04-22 05:28:17.902 113 18269.44 78.09 52561.87 88888.00 2008-04-22 05:28:18.402 113 18269.45 78.19 52561.85 88888.00 2008-04-22 05:28:18.902 113 18269.40 78.26 52561.97 88888.00 2008-04-22 05:28:19.402 113 18269.41 78.22 52561.89 88888.00 2008-04-22 05:28:19.902 113 18269.48 78.18 52561.81 88888.00 2008-04-22 05:28:20.402 113 18269.39 78.15 52561.81 88888.00 2008-04-22 05:28:20.902 113 18269.43 78.18 52561.85 88888.00 2008-04-22 05:28:21.402 113 18269.70 78.09 52561.81 88888.00 2008-04-22 05:28:21.902 113 18269.58 78.09 52561.96 88888.00 2008-04-22 05:28:22.402 113 18269.48 78.15 52561.97 88888.00 2008-04-22 05:28:22.902 113 18269.63 78.10 52561.93 88888.00 2008-04-22 05:28:23.402 113 18269.60 78.08 52561.96 88888.00 2008-04-22 05:28:23.902 113 18269.62 78.05 52561.91 88888.00 2008-04-22 05:28:24.402 113 18269.51 78.12 52561.92 88888.00 2008-04-22 05:28:24.902 113 18269.57 78.19 52562.05 88888.00 2008-04-22 05:28:25.402 113 18269.74 78.17 52562.08 88888.00 2008-04-22 05:28:25.902 113 18269.79 78.11 52561.83 88888.00 2008-04-22 05:28:26.402 113 18269.63 78.08 52561.73 88888.00 2008-04-22 05:28:26.902 113 18269.59 78.10 52561.77 88888.00 2008-04-22 05:28:27.402 113 18269.47 78.14 52561.71 88888.00 2008-04-22 05:28:27.902 113 18269.45 78.17 52561.72 88888.00 2008-04-22 05:28:28.402 113 18269.51 78.13 52561.80 88888.00 2008-04-22 05:28:28.902 113 18269.62 78.16 52561.87 88888.00 2008-04-22 05:28:29.402 113 18269.61 78.15 52561.73 88888.00 2008-04-22 05:28:29.902 113 18269.65 78.10 52561.60 88888.00 2008-04-22 05:28:30.402 113 18269.66 78.13 52561.72 88888.00 2008-04-22 05:28:30.902 113 18269.65 78.13 52561.66 88888.00 2008-04-22 05:28:31.402 113 18269.55 78.09 52561.69 88888.00 2008-04-22 05:28:31.902 113 18269.43 78.13 52561.71 88888.00 2008-04-22 05:28:32.402 113 18269.27 78.16 52561.76 88888.00 2008-04-22 05:28:32.902 113 18269.37 78.13 52561.70 88888.00 2008-04-22 05:28:33.402 113 18269.63 78.08 52561.64 88888.00 2008-04-22 05:28:33.902 113 18269.57 78.12 52561.53 88888.00 2008-04-22 05:28:34.402 113 18269.56 78.15 52561.60 88888.00 2008-04-22 05:28:34.902 113 18269.56 78.19 52561.62 88888.00 2008-04-22 05:28:35.402 113 18269.58 78.16 52561.66 88888.00 2008-04-22 05:28:35.902 113 18269.59 78.19 52561.78 88888.00 2008-04-22 05:28:36.402 113 18269.63 78.21 52561.91 88888.00 2008-04-22 05:28:36.902 113 18269.60 78.29 52561.83 88888.00 2008-04-22 05:28:37.402 113 18269.74 78.36 52561.74 88888.00 2008-04-22 05:28:37.902 113 18269.74 78.37 52561.73 88888.00 2008-04-22 05:28:38.402 113 18269.82 78.26 52561.58 88888.00 2008-04-22 05:28:38.902 113 18269.78 78.23 52561.63 88888.00 2008-04-22 05:28:39.402 113 18269.63 78.15 52561.84 88888.00 2008-04-22 05:28:39.902 113 18269.61 78.11 52561.91 88888.00 2008-04-22 05:28:40.402 113 18269.65 78.15 52561.76 88888.00 2008-04-22 05:28:40.902 113 18269.67 78.13 52561.68 88888.00 2008-04-22 05:28:41.402 113 18269.62 78.12 52561.71 88888.00 2008-04-22 05:28:41.902 113 18269.56 78.13 52561.76 88888.00 2008-04-22 05:28:42.402 113 18269.57 78.17 52561.66 88888.00 2008-04-22 05:28:42.902 113 18269.58 78.10 52561.72 88888.00 2008-04-22 05:28:43.402 113 18269.61 78.07 52561.81 88888.00 2008-04-22 05:28:43.902 113 18269.56 78.02 52561.77 88888.00 2008-04-22 05:28:44.402 113 18269.49 78.03 52561.73 88888.00 2008-04-22 05:28:44.902 113 18269.66 78.08 52561.72 88888.00 2008-04-22 05:28:45.402 113 18269.80 78.11 52561.81 88888.00 2008-04-22 05:28:45.902 113 18269.82 78.12 52561.91 88888.00 2008-04-22 05:28:46.402 113 18269.98 78.10 52561.81 88888.00 2008-04-22 05:28:46.902 113 18269.93 78.08 52561.80 88888.00 2008-04-22 05:28:47.402 113 18269.76 78.09 52561.84 88888.00 2008-04-22 05:28:47.902 113 18269.69 78.12 52561.89 88888.00 2008-04-22 05:28:48.402 113 18269.81 78.14 52561.91 88888.00 2008-04-22 05:28:48.902 113 18269.78 78.17 52561.85 88888.00 2008-04-22 05:28:49.402 113 18269.73 78.16 52561.87 88888.00 2008-04-22 05:28:49.902 113 18269.73 78.17 52561.77 88888.00 2008-04-22 05:28:50.402 113 18269.79 78.23 52561.73 88888.00 2008-04-22 05:28:50.902 113 18269.76 78.19 52561.63 88888.00 2008-04-22 05:28:51.402 113 18269.68 78.13 52561.70 88888.00 2008-04-22 05:28:51.902 113 18269.67 78.15 52561.73 88888.00 2008-04-22 05:28:52.402 113 18269.68 78.13 52561.65 88888.00 2008-04-22 05:28:52.902 113 18269.91 78.20 52561.52 88888.00 2008-04-22 05:28:53.402 113 18269.95 78.20 52561.57 88888.00 2008-04-22 05:28:53.902 113 18269.97 78.23 52561.69 88888.00 2008-04-22 05:28:54.402 113 18270.01 78.30 52561.74 88888.00 2008-04-22 05:28:54.902 113 18269.88 78.32 52561.76 88888.00 2008-04-22 05:28:55.402 113 18269.84 78.26 52561.71 88888.00 2008-04-22 05:28:55.902 113 18269.83 78.36 52561.81 88888.00 2008-04-22 05:28:56.402 113 18269.72 78.34 52561.81 88888.00 2008-04-22 05:28:56.902 113 18269.63 78.31 52561.73 88888.00 2008-04-22 05:28:57.402 113 18269.68 78.30 52561.72 88888.00 2008-04-22 05:28:57.902 113 18269.78 78.21 52561.75 88888.00 2008-04-22 05:28:58.402 113 18269.81 78.25 52561.64 88888.00 2008-04-22 05:28:58.902 113 18269.84 78.36 52561.81 88888.00 2008-04-22 05:28:59.402 113 18269.91 78.32 52561.85 88888.00 2008-04-22 05:28:59.902 113 18269.77 78.35 52561.85 88888.00 2008-04-22 05:29:00.402 113 18269.74 78.36 52561.81 88888.00 2008-04-22 05:29:00.902 113 18269.77 78.30 52561.82 88888.00 2008-04-22 05:29:01.402 113 18269.85 78.11 52561.74 88888.00 2008-04-22 05:29:01.902 113 18269.90 78.12 52561.93 88888.00 2008-04-22 05:29:02.402 113 18269.73 78.24 52561.98 88888.00 2008-04-22 05:29:02.902 113 18269.71 78.32 52561.99 88888.00 2008-04-22 05:29:03.402 113 18269.82 78.35 52562.00 88888.00 2008-04-22 05:29:03.902 113 18269.83 78.40 52562.06 88888.00 2008-04-22 05:29:04.402 113 18269.92 78.38 52562.06 88888.00 2008-04-22 05:29:04.902 113 18269.93 78.39 52561.91 88888.00 2008-04-22 05:29:05.402 113 18269.92 78.42 52561.88 88888.00 2008-04-22 05:29:05.902 113 18269.83 78.41 52561.78 88888.00 2008-04-22 05:29:06.402 113 18269.85 78.41 52561.81 88888.00 2008-04-22 05:29:06.902 113 18269.72 78.36 52561.83 88888.00 2008-04-22 05:29:07.402 113 18269.77 78.26 52561.76 88888.00 2008-04-22 05:29:07.902 113 18269.72 78.34 52561.78 88888.00 2008-04-22 05:29:08.402 113 18269.73 78.36 52561.75 88888.00 2008-04-22 05:29:08.902 113 18269.76 78.38 52561.78 88888.00 2008-04-22 05:29:09.402 113 18269.77 78.44 52561.80 88888.00 2008-04-22 05:29:09.902 113 18269.80 78.44 52561.68 88888.00 2008-04-22 05:29:10.402 113 18269.73 78.43 52561.60 88888.00 2008-04-22 05:29:10.902 113 18269.70 78.29 52561.78 88888.00 2008-04-22 05:29:11.402 113 18269.76 78.28 52561.81 88888.00 2008-04-22 05:29:11.902 113 18269.79 78.26 52561.73 88888.00 2008-04-22 05:29:12.402 113 18269.77 78.24 52561.81 88888.00 2008-04-22 05:29:12.902 113 18269.88 78.22 52561.97 88888.00 2008-04-22 05:29:13.402 113 18269.84 78.23 52561.85 88888.00 2008-04-22 05:29:13.902 113 18269.99 78.18 52561.75 88888.00 2008-04-22 05:29:14.402 113 18270.01 78.17 52561.72 88888.00 2008-04-22 05:29:14.902 113 18269.90 78.23 52561.80 88888.00 2008-04-22 05:29:15.402 113 18269.82 78.26 52561.74 88888.00 2008-04-22 05:29:15.902 113 18269.85 78.30 52561.82 88888.00 2008-04-22 05:29:16.402 113 18269.89 78.31 52561.78 88888.00 2008-04-22 05:29:16.902 113 18269.85 78.35 52561.64 88888.00 2008-04-22 05:29:17.402 113 18269.90 78.33 52561.70 88888.00 2008-04-22 05:29:17.902 113 18269.85 78.41 52561.74 88888.00 2008-04-22 05:29:18.402 113 18269.79 78.43 52561.84 88888.00 2008-04-22 05:29:18.902 113 18269.79 78.38 52561.89 88888.00 2008-04-22 05:29:19.402 113 18269.82 78.41 52561.95 88888.00 2008-04-22 05:29:19.902 113 18269.84 78.41 52562.08 88888.00 2008-04-22 05:29:20.402 113 18269.95 78.33 52562.03 88888.00 2008-04-22 05:29:20.902 113 18269.98 78.25 52561.98 88888.00 2008-04-22 05:29:21.402 113 18269.94 78.30 52561.86 88888.00 2008-04-22 05:29:21.902 113 18269.98 78.31 52561.81 88888.00 2008-04-22 05:29:22.402 113 18269.91 78.29 52561.78 88888.00 2008-04-22 05:29:22.902 113 18269.90 78.41 52561.80 88888.00 2008-04-22 05:29:23.402 113 18270.00 78.46 52561.81 88888.00 2008-04-22 05:29:23.902 113 18269.93 78.41 52561.80 88888.00 2008-04-22 05:29:24.402 113 18269.92 78.37 52561.81 88888.00 2008-04-22 05:29:24.902 113 18269.74 78.41 52561.82 88888.00 2008-04-22 05:29:25.402 113 18269.88 78.48 52561.87 88888.00 2008-04-22 05:29:25.902 113 18270.01 78.41 52561.91 88888.00 2008-04-22 05:29:26.402 113 18269.93 78.38 52562.05 88888.00 2008-04-22 05:29:26.902 113 18269.90 78.34 52562.06 88888.00 2008-04-22 05:29:27.402 113 18269.87 78.34 52561.97 88888.00 2008-04-22 05:29:27.902 113 18269.93 78.33 52561.97 88888.00 2008-04-22 05:29:28.402 113 18269.91 78.37 52561.93 88888.00 2008-04-22 05:29:28.902 113 18269.91 78.37 52561.88 88888.00 2008-04-22 05:29:29.402 113 18269.92 78.29 52561.85 88888.00 2008-04-22 05:29:29.902 113 18269.92 78.34 52561.86 88888.00 2008-04-22 05:29:30.402 113 18269.84 78.32 52561.84 88888.00 2008-04-22 05:29:30.902 113 18269.95 78.29 52561.76 88888.00 2008-04-22 05:29:31.402 113 18270.02 78.22 52561.73 88888.00 2008-04-22 05:29:31.902 113 18270.06 78.26 52561.74 88888.00 2008-04-22 05:29:32.402 113 18270.03 78.26 52561.71 88888.00 2008-04-22 05:29:32.902 113 18270.03 78.25 52561.70 88888.00 2008-04-22 05:29:33.402 113 18270.14 78.26 52561.68 88888.00 2008-04-22 05:29:33.902 113 18270.23 78.28 52561.70 88888.00 2008-04-22 05:29:34.402 113 18270.17 78.31 52561.64 88888.00 2008-04-22 05:29:34.902 113 18270.17 78.31 52561.69 88888.00 2008-04-22 05:29:35.402 113 18270.14 78.32 52561.72 88888.00 2008-04-22 05:29:35.902 113 18270.20 78.31 52561.80 88888.00 2008-04-22 05:29:36.402 113 18270.17 78.29 52561.74 88888.00 2008-04-22 05:29:36.902 113 18270.10 78.28 52561.63 88888.00 2008-04-22 05:29:37.402 113 18270.05 78.29 52561.69 88888.00 2008-04-22 05:29:37.902 113 18270.21 78.28 52561.69 88888.00 2008-04-22 05:29:38.402 113 18270.19 78.29 52561.66 88888.00 2008-04-22 05:29:38.902 113 18270.10 78.21 52561.57 88888.00 2008-04-22 05:29:39.402 113 18270.14 78.29 52561.70 88888.00 2008-04-22 05:29:39.902 113 18270.11 78.31 52561.80 88888.00 2008-04-22 05:29:40.402 113 18270.17 78.41 52561.88 88888.00 2008-04-22 05:29:40.902 113 18270.11 78.40 52561.88 88888.00 2008-04-22 05:29:41.402 113 18270.06 78.41 52561.83 88888.00 2008-04-22 05:29:41.902 113 18269.91 78.32 52561.91 88888.00 2008-04-22 05:29:42.402 113 18269.94 78.32 52561.87 88888.00 2008-04-22 05:29:42.902 113 18270.08 78.29 52561.88 88888.00 2008-04-22 05:29:43.402 113 18270.10 78.24 52561.81 88888.00 2008-04-22 05:29:43.902 113 18270.13 78.39 52561.88 88888.00 2008-04-22 05:29:44.402 113 18270.02 78.43 52561.98 88888.00 2008-04-22 05:29:44.902 113 18270.09 78.35 52562.00 88888.00 2008-04-22 05:29:45.402 113 18270.04 78.35 52561.95 88888.00 2008-04-22 05:29:45.902 113 18270.08 78.34 52561.75 88888.00 2008-04-22 05:29:46.402 113 18270.03 78.33 52561.68 88888.00 2008-04-22 05:29:46.902 113 18270.01 78.45 52561.74 88888.00 2008-04-22 05:29:47.402 113 18270.08 78.37 52561.89 88888.00 2008-04-22 05:29:47.902 113 18270.15 78.33 52561.92 88888.00 2008-04-22 05:29:48.402 113 18270.19 78.37 52562.04 88888.00 2008-04-22 05:29:48.902 113 18270.21 78.38 52562.01 88888.00 2008-04-22 05:29:49.402 113 18270.11 78.36 52561.87 88888.00 2008-04-22 05:29:49.902 113 18270.10 78.42 52561.78 88888.00 2008-04-22 05:29:50.402 113 18270.12 78.41 52561.72 88888.00 2008-04-22 05:29:50.902 113 18270.24 78.33 52561.74 88888.00 2008-04-22 05:29:51.402 113 18270.30 78.32 52561.84 88888.00 2008-04-22 05:29:51.902 113 18270.25 78.35 52561.86 88888.00 2008-04-22 05:29:52.402 113 18270.23 78.34 52561.83 88888.00 2008-04-22 05:29:52.902 113 18270.30 78.36 52561.75 88888.00 2008-04-22 05:29:53.402 113 18270.34 78.36 52561.78 88888.00 2008-04-22 05:29:53.902 113 18270.36 78.35 52561.87 88888.00 2008-04-22 05:29:54.402 113 18270.42 78.26 52561.86 88888.00 2008-04-22 05:29:54.902 113 18270.43 78.12 52561.85 88888.00 2008-04-22 05:29:55.402 113 18270.37 78.20 52561.84 88888.00 2008-04-22 05:29:55.902 113 18270.36 78.16 52561.73 88888.00 2008-04-22 05:29:56.402 113 18270.41 78.18 52561.74 88888.00 2008-04-22 05:29:56.902 113 18270.33 78.22 52561.78 88888.00 2008-04-22 05:29:57.402 113 18270.43 78.21 52561.81 88888.00 2008-04-22 05:29:57.902 113 18270.42 78.16 52561.87 88888.00 2008-04-22 05:29:58.402 113 18270.37 78.20 52561.87 88888.00 2008-04-22 05:29:58.902 113 18270.41 78.30 52561.81 88888.00 2008-04-22 05:29:59.402 113 18270.60 78.28 52561.76 88888.00 2008-04-22 05:29:59.902 113 18270.57 78.24 52561.94 88888.00 2008-04-22 05:30:00.402 113 18270.53 78.28 52561.95 88888.00 2008-04-22 05:30:00.902 113 18270.44 78.18 52561.82 88888.00 2008-04-22 05:30:01.402 113 18270.50 78.13 52561.80 88888.00 2008-04-22 05:30:01.902 113 18270.47 78.06 52561.89 88888.00 2008-04-22 05:30:02.402 113 18270.33 78.01 52562.03 88888.00 2008-04-22 05:30:02.902 113 18270.25 78.05 52562.07 88888.00 2008-04-22 05:30:03.402 113 18270.41 78.00 52562.03 88888.00 2008-04-22 05:30:03.902 113 18270.43 77.99 52562.01 88888.00 2008-04-22 05:30:04.402 113 18270.36 78.06 52561.93 88888.00 2008-04-22 05:30:04.902 113 18270.33 78.24 52561.83 88888.00 2008-04-22 05:30:05.402 113 18270.32 78.35 52561.82 88888.00 2008-04-22 05:30:05.902 113 18270.26 78.25 52561.87 88888.00 2008-04-22 05:30:06.402 113 18270.49 78.28 52561.84 88888.00 2008-04-22 05:30:06.902 113 18270.54 78.25 52561.70 88888.00 2008-04-22 05:30:07.402 113 18270.47 78.24 52561.72 88888.00 2008-04-22 05:30:07.902 113 18270.49 78.24 52561.72 88888.00 2008-04-22 05:30:08.402 113 18270.49 78.23 52561.73 88888.00 2008-04-22 05:30:08.902 113 18270.43 78.22 52561.73 88888.00 2008-04-22 05:30:09.402 113 18270.54 78.17 52561.85 88888.00 2008-04-22 05:30:09.902 113 18270.58 78.24 52561.75 88888.00 2008-04-22 05:30:10.402 113 18270.48 78.33 52561.73 88888.00 2008-04-22 05:30:10.902 113 18270.43 78.34 52561.87 88888.00 2008-04-22 05:30:11.402 113 18270.35 78.26 52561.98 88888.00 2008-04-22 05:30:11.902 113 18270.37 78.20 52561.98 88888.00 2008-04-22 05:30:12.402 113 18270.43 78.03 52561.99 88888.00 2008-04-22 05:30:12.902 113 18270.36 78.00 52561.89 88888.00 2008-04-22 05:30:13.402 113 18270.39 78.12 52561.96 88888.00 2008-04-22 05:30:13.902 113 18270.49 78.32 52561.88 88888.00 2008-04-22 05:30:14.402 113 18270.44 78.31 52561.89 88888.00 2008-04-22 05:30:14.902 113 18270.38 78.24 52561.83 88888.00 2008-04-22 05:30:15.402 113 18270.34 78.28 52561.81 88888.00 2008-04-22 05:30:15.902 113 18270.33 78.30 52561.72 88888.00 2008-04-22 05:30:16.402 113 18270.28 78.32 52561.80 88888.00 2008-04-22 05:30:16.902 113 18270.30 78.31 52561.95 88888.00 2008-04-22 05:30:17.402 113 18270.25 78.14 52561.97 88888.00 2008-04-22 05:30:17.902 113 18270.26 78.08 52561.96 88888.00 2008-04-22 05:30:18.402 113 18270.45 78.23 52561.92 88888.00 2008-04-22 05:30:18.902 113 18270.37 78.33 52561.86 88888.00 2008-04-22 05:30:19.402 113 18270.44 78.29 52561.70 88888.00 2008-04-22 05:30:19.902 113 18270.47 78.26 52561.68 88888.00 2008-04-22 05:30:20.402 113 18270.46 78.18 52561.60 88888.00 2008-04-22 05:30:20.902 113 18270.52 78.15 52561.55 88888.00 2008-04-22 05:30:21.402 113 18270.56 78.17 52561.73 88888.00 2008-04-22 05:30:21.902 113 18270.52 78.25 52561.78 88888.00 2008-04-22 05:30:22.402 113 18270.50 78.26 52561.62 88888.00 2008-04-22 05:30:22.902 113 18270.45 78.25 52561.65 88888.00 2008-04-22 05:30:23.402 113 18270.26 78.34 52561.73 88888.00 2008-04-22 05:30:23.902 113 18270.20 78.29 52561.64 88888.00 2008-04-22 05:30:24.402 113 18270.24 78.32 52561.63 88888.00 2008-04-22 05:30:24.902 113 18270.19 78.32 52561.81 88888.00 2008-04-22 05:30:25.402 113 18270.16 78.23 52561.72 88888.00 2008-04-22 05:30:25.902 113 18270.19 78.17 52561.65 88888.00 2008-04-22 05:30:26.402 113 18270.31 78.22 52561.62 88888.00 2008-04-22 05:30:26.902 113 18270.33 78.23 52561.63 88888.00 2008-04-22 05:30:27.402 113 18270.22 78.22 52561.53 88888.00 2008-04-22 05:30:27.902 113 18270.19 78.14 52561.53 88888.00 2008-04-22 05:30:28.402 113 18270.24 77.91 52561.58 88888.00 2008-04-22 05:30:28.902 113 18270.32 78.04 52561.63 88888.00 2008-04-22 05:30:29.402 113 18270.27 78.20 52561.55 88888.00 2008-04-22 05:30:29.902 113 18270.42 78.17 52561.72 88888.00 2008-04-22 05:30:30.402 113 18270.38 78.20 52561.81 88888.00 2008-04-22 05:30:30.902 113 18270.31 78.22 52561.84 88888.00 2008-04-22 05:30:31.402 113 18270.32 78.30 52561.85 88888.00 2008-04-22 05:30:31.902 113 18270.33 78.24 52561.86 88888.00 2008-04-22 05:30:32.402 113 18270.36 78.14 52561.88 88888.00 2008-04-22 05:30:32.902 113 18270.32 78.17 52561.89 88888.00 2008-04-22 05:30:33.402 113 18270.44 78.11 52561.97 88888.00 2008-04-22 05:30:33.902 113 18270.52 78.10 52561.84 88888.00 2008-04-22 05:30:34.402 113 18270.44 78.01 52561.86 88888.00 2008-04-22 05:30:34.902 113 18270.30 78.03 52561.83 88888.00 2008-04-22 05:30:35.402 113 18270.15 78.12 52561.85 88888.00 2008-04-22 05:30:35.902 113 18270.14 78.08 52561.86 88888.00 2008-04-22 05:30:36.402 113 18270.16 78.04 52562.04 88888.00 2008-04-22 05:30:36.902 113 18270.21 78.11 52562.15 88888.00 2008-04-22 05:30:37.402 113 18270.22 78.05 52562.15 88888.00 2008-04-22 05:30:37.902 113 18270.26 78.03 52562.04 88888.00 2008-04-22 05:30:38.402 113 18270.26 78.05 52561.94 88888.00 2008-04-22 05:30:38.902 113 18270.20 78.06 52561.88 88888.00 2008-04-22 05:30:39.402 113 18270.26 78.00 52561.72 88888.00 2008-04-22 05:30:39.902 113 18270.23 78.01 52561.65 88888.00 2008-04-22 05:30:40.402 113 18270.20 78.00 52561.74 88888.00 2008-04-22 05:30:40.902 113 18270.20 77.94 52561.72 88888.00 2008-04-22 05:30:41.402 113 18270.13 78.01 52561.70 88888.00 2008-04-22 05:30:41.902 113 18270.21 78.03 52561.74 88888.00 2008-04-22 05:30:42.402 113 18270.27 78.07 52561.80 88888.00 2008-04-22 05:30:42.902 113 18270.30 78.07 52561.81 88888.00 2008-04-22 05:30:43.402 113 18270.20 78.04 52561.78 88888.00 2008-04-22 05:30:43.902 113 18270.17 78.04 52561.77 88888.00 2008-04-22 05:30:44.402 113 18270.20 78.13 52561.80 88888.00 2008-04-22 05:30:44.902 113 18270.26 78.12 52561.78 88888.00 2008-04-22 05:30:45.402 113 18270.27 78.05 52561.83 88888.00 2008-04-22 05:30:45.902 113 18270.22 78.06 52561.87 88888.00 2008-04-22 05:30:46.402 113 18270.17 78.12 52561.81 88888.00 2008-04-22 05:30:46.902 113 18270.13 78.13 52561.69 88888.00 2008-04-22 05:30:47.402 113 18270.27 78.03 52561.65 88888.00 2008-04-22 05:30:47.902 113 18270.30 78.06 52561.70 88888.00 2008-04-22 05:30:48.402 113 18270.27 78.08 52561.70 88888.00 2008-04-22 05:30:48.902 113 18270.27 78.06 52561.69 88888.00 2008-04-22 05:30:49.402 113 18270.39 78.10 52561.81 88888.00 2008-04-22 05:30:49.902 113 18270.49 78.18 52561.81 88888.00 2008-04-22 05:30:50.402 113 18270.43 78.10 52561.96 88888.00 2008-04-22 05:30:50.902 113 18270.23 78.03 52561.97 88888.00 2008-04-22 05:30:51.402 113 18270.28 78.00 52561.95 88888.00 2008-04-22 05:30:51.902 113 18270.30 78.02 52561.92 88888.00 2008-04-22 05:30:52.402 113 18270.20 78.03 52562.00 88888.00 2008-04-22 05:30:52.902 113 18270.12 78.02 52562.03 88888.00 2008-04-22 05:30:53.402 113 18270.15 77.97 52561.91 88888.00 2008-04-22 05:30:53.902 113 18270.13 77.98 52561.88 88888.00 2008-04-22 05:30:54.402 113 18270.17 77.98 52561.83 88888.00 2008-04-22 05:30:54.902 113 18270.19 77.89 52561.87 88888.00 2008-04-22 05:30:55.402 113 18270.15 77.88 52561.91 88888.00 2008-04-22 05:30:55.902 113 18270.12 77.91 52561.76 88888.00 2008-04-22 05:30:56.402 113 18270.26 77.91 52561.72 88888.00 2008-04-22 05:30:56.902 113 18270.33 77.86 52561.65 88888.00 2008-04-22 05:30:57.402 113 18270.30 77.86 52561.66 88888.00 2008-04-22 05:30:57.902 113 18270.26 78.04 52561.69 88888.00 2008-04-22 05:30:58.402 113 18270.24 78.18 52561.75 88888.00 2008-04-22 05:30:58.902 113 18270.38 78.16 52561.81 88888.00 2008-04-22 05:30:59.402 113 18270.36 78.18 52561.88 88888.00 2008-04-22 05:30:59.902 113 18270.28 78.19 52561.89 88888.00 2008-04-22 05:31:00.402 113 18270.22 78.24 52561.87 88888.00 2008-04-22 05:31:00.902 113 18270.15 78.13 52561.85 88888.00 2008-04-22 05:31:01.402 113 18270.17 78.06 52561.78 88888.00 2008-04-22 05:31:01.902 113 18270.19 78.17 52561.73 88888.00 2008-04-22 05:31:02.402 113 18270.21 78.23 52561.69 88888.00 2008-04-22 05:31:02.902 113 18270.20 78.32 52561.71 88888.00 2008-04-22 05:31:03.402 113 18270.31 78.24 52561.71 88888.00 2008-04-22 05:31:03.902 113 18270.26 78.22 52561.54 88888.00 2008-04-22 05:31:04.402 113 18270.19 78.11 52561.45 88888.00 2008-04-22 05:31:04.902 113 18270.24 78.04 52561.50 88888.00 2008-04-22 05:31:05.402 113 18270.27 78.04 52561.70 88888.00 2008-04-22 05:31:05.902 113 18270.28 78.09 52561.80 88888.00 2008-04-22 05:31:06.402 113 18270.28 78.08 52561.71 88888.00 2008-04-22 05:31:06.902 113 18270.16 78.09 52561.64 88888.00 2008-04-22 05:31:07.402 113 18270.14 78.20 52561.59 88888.00 2008-04-22 05:31:07.902 113 18270.15 78.24 52561.59 88888.00 2008-04-22 05:31:08.402 113 18270.19 78.19 52561.66 88888.00 2008-04-22 05:31:08.902 113 18270.13 78.20 52561.61 88888.00 2008-04-22 05:31:09.402 113 18270.05 78.19 52561.66 88888.00 2008-04-22 05:31:09.902 113 18270.08 78.14 52561.70 88888.00 2008-04-22 05:31:10.402 113 18270.10 78.11 52561.61 88888.00 2008-04-22 05:31:10.902 113 18270.22 78.09 52561.74 88888.00 2008-04-22 05:31:11.402 113 18270.25 78.14 52561.93 88888.00 2008-04-22 05:31:11.902 113 18270.36 78.14 52561.93 88888.00 2008-04-22 05:31:12.402 113 18270.38 78.11 52561.84 88888.00 2008-04-22 05:31:12.902 113 18270.35 78.13 52561.69 88888.00 2008-04-22 05:31:13.402 113 18270.28 78.08 52561.78 88888.00 2008-04-22 05:31:13.902 113 18270.16 78.10 52561.82 88888.00 2008-04-22 05:31:14.402 113 18270.15 78.07 52561.88 88888.00 2008-04-22 05:31:14.902 113 18270.25 78.05 52561.89 88888.00 2008-04-22 05:31:15.402 113 18270.20 78.07 52561.93 88888.00 2008-04-22 05:31:15.902 113 18270.24 78.04 52561.94 88888.00 2008-04-22 05:31:16.402 113 18270.27 78.05 52561.92 88888.00 2008-04-22 05:31:16.902 113 18270.25 78.03 52561.84 88888.00 2008-04-22 05:31:17.402 113 18270.35 78.07 52561.78 88888.00 2008-04-22 05:31:17.902 113 18270.28 78.08 52561.74 88888.00 2008-04-22 05:31:18.402 113 18270.24 78.04 52561.66 88888.00 2008-04-22 05:31:18.902 113 18270.24 78.07 52561.66 88888.00 2008-04-22 05:31:19.402 113 18270.25 78.02 52561.78 88888.00 2008-04-22 05:31:19.902 113 18270.22 77.99 52561.65 88888.00 2008-04-22 05:31:20.402 113 18270.17 78.06 52561.66 88888.00 2008-04-22 05:31:20.902 113 18270.24 78.05 52561.74 88888.00 2008-04-22 05:31:21.402 113 18270.28 78.05 52561.87 88888.00 2008-04-22 05:31:21.902 113 18270.28 78.00 52561.80 88888.00 2008-04-22 05:31:22.402 113 18270.16 78.06 52561.80 88888.00 2008-04-22 05:31:22.902 113 18270.16 78.06 52561.81 88888.00 2008-04-22 05:31:23.402 113 18270.16 78.06 52561.75 88888.00 2008-04-22 05:31:23.902 113 18270.25 78.06 52561.68 88888.00 2008-04-22 05:31:24.402 113 18270.09 78.04 52561.69 88888.00 2008-04-22 05:31:24.902 113 18270.14 78.05 52561.65 88888.00 2008-04-22 05:31:25.402 113 18270.28 78.17 52561.51 88888.00 2008-04-22 05:31:25.902 113 18270.25 78.17 52561.60 88888.00 2008-04-22 05:31:26.402 113 18270.21 78.20 52561.83 88888.00 2008-04-22 05:31:26.902 113 18270.19 78.23 52561.97 88888.00 2008-04-22 05:31:27.402 113 18270.19 78.23 52561.93 88888.00 2008-04-22 05:31:27.902 113 18270.41 78.25 52561.88 88888.00 2008-04-22 05:31:28.402 113 18270.49 78.22 52561.75 88888.00 2008-04-22 05:31:28.902 113 18270.43 78.11 52561.58 88888.00 2008-04-22 05:31:29.402 113 18270.45 78.08 52561.65 88888.00 2008-04-22 05:31:29.902 113 18270.46 78.07 52561.91 88888.00 2008-04-22 05:31:30.402 113 18270.57 78.14 52561.87 88888.00 2008-04-22 05:31:30.902 113 18270.38 78.10 52561.77 88888.00 2008-04-22 05:31:31.402 113 18270.28 78.03 52561.69 88888.00 2008-04-22 05:31:31.902 113 18270.30 78.04 52561.63 88888.00 2008-04-22 05:31:32.402 113 18270.16 78.06 52561.53 88888.00 2008-04-22 05:31:32.902 113 18270.06 78.01 52561.45 88888.00 2008-04-22 05:31:33.402 113 18270.02 78.04 52561.40 88888.00 2008-04-22 05:31:33.902 113 18270.00 78.02 52561.60 88888.00 2008-04-22 05:31:34.402 113 18270.03 78.01 52561.70 88888.00 2008-04-22 05:31:34.902 113 18270.20 78.02 52561.73 88888.00 2008-04-22 05:31:35.402 113 18270.09 78.05 52561.61 88888.00 2008-04-22 05:31:35.902 113 18270.05 78.07 52561.64 88888.00 2008-04-22 05:31:36.402 113 18270.10 78.10 52561.78 88888.00 2008-04-22 05:31:36.902 113 18270.13 78.14 52561.88 88888.00 2008-04-22 05:31:37.402 113 18270.12 78.14 52561.82 88888.00 2008-04-22 05:31:37.902 113 18270.05 78.06 52561.75 88888.00 2008-04-22 05:31:38.402 113 18269.98 78.04 52561.68 88888.00 2008-04-22 05:31:38.902 113 18270.04 78.04 52561.65 88888.00 2008-04-22 05:31:39.402 113 18270.01 78.03 52561.63 88888.00 2008-04-22 05:31:39.902 113 18269.98 78.09 52561.64 88888.00 2008-04-22 05:31:40.402 113 18269.88 78.04 52561.73 88888.00 2008-04-22 05:31:40.902 113 18269.90 78.04 52561.88 88888.00 2008-04-22 05:31:41.402 113 18270.02 78.05 52561.93 88888.00 2008-04-22 05:31:41.902 113 18270.10 77.97 52561.91 88888.00 2008-04-22 05:31:42.402 113 18269.97 77.92 52561.74 88888.00 2008-04-22 05:31:42.902 113 18269.99 77.97 52561.71 88888.00 2008-04-22 05:31:43.402 113 18269.98 78.01 52561.80 88888.00 2008-04-22 05:31:43.902 113 18269.88 77.94 52561.81 88888.00 2008-04-22 05:31:44.402 113 18269.90 77.96 52561.80 88888.00 2008-04-22 05:31:44.902 113 18269.93 77.96 52561.74 88888.00 2008-04-22 05:31:45.402 113 18269.69 77.81 52561.89 88888.00 2008-04-22 05:31:45.902 113 18269.79 77.71 52561.89 88888.00 2008-04-22 05:31:46.402 113 18269.76 77.74 52561.77 88888.00 2008-04-22 05:31:46.902 113 18269.74 77.84 52561.88 88888.00 2008-04-22 05:31:47.402 113 18269.65 77.86 52561.89 88888.00 2008-04-22 05:31:47.902 113 18269.63 77.78 52561.86 88888.00 2008-04-22 05:31:48.402 113 18269.58 77.64 52561.96 88888.00 2008-04-22 05:31:48.902 113 18269.65 77.58 52561.96 88888.00 2008-04-22 05:31:49.402 113 18269.52 77.77 52561.84 88888.00 2008-04-22 05:31:49.902 113 18269.56 77.90 52561.98 88888.00 2008-04-22 05:31:50.402 113 18269.59 77.84 52561.98 88888.00 2008-04-22 05:31:50.902 113 18269.62 77.82 52561.82 88888.00 2008-04-22 05:31:51.402 113 18269.66 77.94 52561.82 88888.00 2008-04-22 05:31:51.902 113 18269.62 77.87 52561.80 88888.00 2008-04-22 05:31:52.402 113 18269.61 77.89 52561.80 88888.00 2008-04-22 05:31:52.902 113 18269.55 77.82 52561.81 88888.00 2008-04-22 05:31:53.402 113 18269.70 77.77 52561.70 88888.00 2008-04-22 05:31:53.902 113 18269.72 77.86 52561.68 88888.00 2008-04-22 05:31:54.402 113 18269.66 77.86 52561.70 88888.00 2008-04-22 05:31:54.902 113 18269.59 77.87 52561.71 88888.00 2008-04-22 05:31:55.402 113 18269.45 77.87 52561.71 88888.00 2008-04-22 05:31:55.902 113 18269.48 77.99 52561.74 88888.00 2008-04-22 05:31:56.402 113 18269.52 77.95 52561.75 88888.00 2008-04-22 05:31:56.902 113 18269.57 77.90 52561.77 88888.00 2008-04-22 05:31:57.402 113 18269.46 77.87 52561.69 88888.00 2008-04-22 05:31:57.902 113 18269.50 77.83 52561.71 88888.00 2008-04-22 05:31:58.402 113 18269.71 77.94 52561.72 88888.00 2008-04-22 05:31:58.902 113 18269.77 77.91 52561.66 88888.00 2008-04-22 05:31:59.402 113 18269.72 77.89 52561.65 88888.00 2008-04-22 05:31:59.902 113 18269.67 77.98 52561.58 88888.00 2008-04-22 05:32:00.402 113 18269.57 78.02 52561.59 88888.00 2008-04-22 05:32:00.902 113 18269.70 77.98 52561.55 88888.00 2008-04-22 05:32:01.402 113 18269.82 77.91 52561.45 88888.00 2008-04-22 05:32:01.902 113 18269.77 77.86 52561.58 88888.00 2008-04-22 05:32:02.402 113 18269.67 77.79 52561.62 88888.00 2008-04-22 05:32:02.902 113 18269.61 77.81 52561.55 88888.00 2008-04-22 05:32:03.402 113 18269.60 77.66 52561.64 88888.00 2008-04-22 05:32:03.902 113 18269.57 77.47 52561.63 88888.00 2008-04-22 05:32:04.402 113 18269.49 77.54 52561.69 88888.00 2008-04-22 05:32:04.902 113 18269.47 77.76 52561.74 88888.00 2008-04-22 05:32:05.402 113 18269.52 77.75 52561.72 88888.00 2008-04-22 05:32:05.902 113 18269.43 77.71 52561.70 88888.00 2008-04-22 05:32:06.402 113 18269.52 77.66 52561.65 88888.00 2008-04-22 05:32:06.902 113 18269.51 77.83 52561.60 88888.00 2008-04-22 05:32:07.402 113 18269.46 77.87 52561.50 88888.00 2008-04-22 05:32:07.902 113 18269.56 77.86 52561.51 88888.00 2008-04-22 05:32:08.402 113 18269.48 77.88 52561.66 88888.00 2008-04-22 05:32:08.902 113 18269.50 77.95 52561.65 88888.00 2008-04-22 05:32:09.402 113 18269.50 77.89 52561.65 88888.00 2008-04-22 05:32:09.902 113 18269.66 77.87 52561.71 88888.00 2008-04-22 05:32:10.402 113 18269.57 77.85 52561.63 88888.00 2008-04-22 05:32:10.902 113 18269.50 77.82 52561.73 88888.00 2008-04-22 05:32:11.402 113 18269.39 77.86 52561.76 88888.00 2008-04-22 05:32:11.902 113 18269.39 77.83 52561.66 88888.00 2008-04-22 05:32:12.402 113 18269.35 77.86 52561.70 88888.00 2008-04-22 05:32:12.902 113 18269.32 77.82 52561.76 88888.00 2008-04-22 05:32:13.402 113 18269.46 77.82 52561.71 88888.00 2008-04-22 05:32:13.902 113 18269.54 77.80 52561.63 88888.00 2008-04-22 05:32:14.402 113 18269.58 77.79 52561.58 88888.00 2008-04-22 05:32:14.902 113 18269.56 77.86 52561.58 88888.00 2008-04-22 05:32:15.402 113 18269.57 77.86 52561.65 88888.00 2008-04-22 05:32:15.902 113 18269.54 77.84 52561.70 88888.00 2008-04-22 05:32:16.402 113 18269.48 77.82 52561.64 88888.00 2008-04-22 05:32:16.902 113 18269.46 77.86 52561.76 88888.00 2008-04-22 05:32:17.402 113 18269.50 77.87 52561.76 88888.00 2008-04-22 05:32:17.902 113 18269.52 77.87 52561.68 88888.00 2008-04-22 05:32:18.402 113 18269.71 77.87 52561.64 88888.00 2008-04-22 05:32:18.902 113 18269.49 77.89 52561.80 88888.00 2008-04-22 05:32:19.402 113 18269.32 77.95 52561.81 88888.00 2008-04-22 05:32:19.902 113 18269.25 77.82 52561.77 88888.00 2008-04-22 05:32:20.402 113 18269.29 77.81 52561.80 88888.00 2008-04-22 05:32:20.902 113 18269.44 77.90 52561.73 88888.00 2008-04-22 05:32:21.402 113 18269.47 77.96 52561.82 88888.00 2008-04-22 05:32:21.902 113 18269.65 77.94 52561.92 88888.00 2008-04-22 05:32:22.402 113 18269.57 77.79 52561.83 88888.00 2008-04-22 05:32:22.902 113 18269.57 77.82 52561.75 88888.00 2008-04-22 05:32:23.402 113 18269.68 77.82 52561.75 88888.00 2008-04-22 05:32:23.902 113 18269.62 77.84 52561.78 88888.00 2008-04-22 05:32:24.402 113 18269.56 77.92 52561.80 88888.00 2008-04-22 05:32:24.902 113 18269.55 77.91 52561.72 88888.00 2008-04-22 05:32:25.402 113 18269.66 77.94 52561.64 88888.00 2008-04-22 05:32:25.902 113 18269.71 77.96 52561.62 88888.00 2008-04-22 05:32:26.402 113 18269.79 77.94 52561.48 88888.00 2008-04-22 05:32:26.902 113 18269.89 77.91 52561.48 88888.00 2008-04-22 05:32:27.402 113 18269.82 78.00 52561.48 88888.00 2008-04-22 05:32:27.902 113 18269.76 78.08 52561.53 88888.00 2008-04-22 05:32:28.402 113 18269.81 78.13 52561.59 88888.00 2008-04-22 05:32:28.902 113 18269.87 78.11 52561.49 88888.00 2008-04-22 05:32:29.402 113 18269.73 77.97 52561.45 88888.00 2008-04-22 05:32:29.902 113 18269.76 78.01 52561.42 88888.00 2008-04-22 05:32:30.402 113 18269.84 77.98 52561.45 88888.00 2008-04-22 05:32:30.902 113 18269.79 78.02 52561.64 88888.00 2008-04-22 05:32:31.402 113 18269.80 78.05 52561.62 88888.00 2008-04-22 05:32:31.902 113 18269.81 78.15 52561.61 88888.00 2008-04-22 05:32:32.402 113 18269.93 78.21 52561.64 88888.00 2008-04-22 05:32:32.902 113 18269.94 78.20 52561.80 88888.00 2008-04-22 05:32:33.402 113 18269.88 78.11 52561.78 88888.00 2008-04-22 05:32:33.902 113 18269.76 78.11 52561.73 88888.00 2008-04-22 05:32:34.402 113 18269.85 78.03 52561.70 88888.00 2008-04-22 05:32:34.902 113 18269.87 78.13 52561.85 88888.00 2008-04-22 05:32:35.402 113 18269.92 78.10 52561.84 88888.00 2008-04-22 05:32:35.902 113 18269.82 78.03 52561.73 88888.00 2008-04-22 05:32:36.402 113 18269.81 78.09 52561.80 88888.00 2008-04-22 05:32:36.902 113 18269.72 78.18 52561.89 88888.00 2008-04-22 05:32:37.402 113 18269.77 78.12 52561.82 88888.00 2008-04-22 05:32:37.902 113 18269.70 78.10 52561.72 88888.00 2008-04-22 05:32:38.402 113 18269.73 78.09 52561.69 88888.00 2008-04-22 05:32:38.902 113 18269.92 78.10 52561.76 88888.00 2008-04-22 05:32:39.402 113 18270.03 78.10 52561.77 88888.00 2008-04-22 05:32:39.902 113 18269.97 77.94 52561.78 88888.00 2008-04-22 05:32:40.402 113 18269.90 77.91 52561.86 88888.00 2008-04-22 05:32:40.902 113 18269.84 78.11 52561.84 88888.00 2008-04-22 05:32:41.402 113 18269.82 78.10 52561.76 88888.00 2008-04-22 05:32:41.902 113 18269.73 78.12 52561.80 88888.00 2008-04-22 05:32:42.402 113 18269.80 78.11 52561.88 88888.00 2008-04-22 05:32:42.902 113 18269.83 78.12 52561.77 88888.00 2008-04-22 05:32:43.402 113 18269.80 78.13 52561.78 88888.00 2008-04-22 05:32:43.902 113 18269.87 78.13 52561.83 88888.00 2008-04-22 05:32:44.402 113 18269.85 78.21 52561.84 88888.00 2008-04-22 05:32:44.902 113 18269.69 78.15 52561.91 88888.00 2008-04-22 05:32:45.402 113 18269.62 78.10 52561.92 88888.00 2008-04-22 05:32:45.902 113 18269.69 78.04 52561.80 88888.00 2008-04-22 05:32:46.402 113 18269.77 78.04 52561.74 88888.00 2008-04-22 05:32:46.902 113 18269.74 78.13 52561.66 88888.00 2008-04-22 05:32:47.402 113 18269.84 78.10 52561.68 88888.00 2008-04-22 05:32:47.902 113 18269.87 78.09 52561.83 88888.00 2008-04-22 05:32:48.402 113 18269.84 78.06 52561.83 88888.00 2008-04-22 05:32:48.902 113 18269.84 78.08 52561.78 88888.00 2008-04-22 05:32:49.402 113 18269.90 78.14 52561.69 88888.00 2008-04-22 05:32:49.902 113 18269.72 78.14 52561.71 88888.00 2008-04-22 05:32:50.402 113 18269.67 78.11 52561.64 88888.00 2008-04-22 05:32:50.902 113 18269.68 78.02 52561.57 88888.00 2008-04-22 05:32:51.402 113 18269.57 78.12 52561.68 88888.00 2008-04-22 05:32:51.902 113 18269.58 78.17 52561.71 88888.00 2008-04-22 05:32:52.402 113 18269.67 78.15 52561.63 88888.00 2008-04-22 05:32:52.902 113 18269.80 78.12 52561.61 88888.00 2008-04-22 05:32:53.402 113 18269.76 78.18 52561.66 88888.00 2008-04-22 05:32:53.902 113 18269.73 78.18 52561.65 88888.00 2008-04-22 05:32:54.402 113 18269.77 78.17 52561.64 88888.00 2008-04-22 05:32:54.902 113 18269.63 78.17 52561.72 88888.00 2008-04-22 05:32:55.402 113 18269.66 78.17 52561.70 88888.00 2008-04-22 05:32:55.902 113 18269.65 78.12 52561.70 88888.00 2008-04-22 05:32:56.402 113 18269.57 78.08 52561.81 88888.00 2008-04-22 05:32:56.902 113 18269.61 78.16 52561.75 88888.00 2008-04-22 05:32:57.402 113 18269.55 78.20 52561.80 88888.00 2008-04-22 05:32:57.902 113 18269.56 78.25 52561.75 88888.00 2008-04-22 05:32:58.402 113 18269.60 78.20 52561.71 88888.00 2008-04-22 05:32:58.902 113 18269.52 78.28 52561.80 88888.00 2008-04-22 05:32:59.402 113 18269.55 78.32 52561.74 88888.00 2008-04-22 05:32:59.902 113 18269.56 78.26 52561.57 88888.00 2008-04-22 05:33:00.402 113 18269.57 78.20 52561.54 88888.00 2008-04-22 05:33:00.902 113 18269.50 78.16 52561.57 88888.00 2008-04-22 05:33:01.402 113 18269.48 78.17 52561.51 88888.00 2008-04-22 05:33:01.902 113 18269.48 78.15 52561.63 88888.00 2008-04-22 05:33:02.402 113 18269.48 78.22 52561.69 88888.00 2008-04-22 05:33:02.902 113 18269.48 78.22 52561.69 88888.00 2008-04-22 05:33:03.402 113 18269.50 78.31 52561.71 88888.00 2008-04-22 05:33:03.902 113 18269.55 78.28 52561.77 88888.00 2008-04-22 05:33:04.402 113 18269.52 78.19 52561.80 88888.00 2008-04-22 05:33:04.902 113 18269.58 78.18 52561.80 88888.00 2008-04-22 05:33:05.402 113 18269.57 78.17 52561.76 88888.00 2008-04-22 05:33:05.902 113 18269.59 78.26 52561.81 88888.00 2008-04-22 05:33:06.402 113 18269.61 78.29 52561.87 88888.00 2008-04-22 05:33:06.902 113 18269.69 78.37 52561.81 88888.00 2008-04-22 05:33:07.402 113 18269.69 78.31 52561.73 88888.00 2008-04-22 05:33:07.902 113 18269.73 78.26 52561.68 88888.00 2008-04-22 05:33:08.402 113 18269.79 78.30 52561.55 88888.00 2008-04-22 05:33:08.902 113 18269.73 78.32 52561.69 88888.00 2008-04-22 05:33:09.402 113 18269.66 78.17 52561.65 88888.00 2008-04-22 05:33:09.902 113 18269.62 78.15 52561.53 88888.00 2008-04-22 05:33:10.402 113 18269.54 78.12 52561.60 88888.00 2008-04-22 05:33:10.902 113 18269.52 78.15 52561.55 88888.00 2008-04-22 05:33:11.402 113 18269.60 78.25 52561.61 88888.00 2008-04-22 05:33:11.902 113 18269.57 78.31 52561.52 88888.00 2008-04-22 05:33:12.402 113 18269.58 78.25 52561.59 88888.00 2008-04-22 05:33:12.902 113 18269.55 78.31 52561.69 88888.00 2008-04-22 05:33:13.402 113 18269.52 78.32 52561.75 88888.00 2008-04-22 05:33:13.902 113 18269.46 78.37 52561.80 88888.00 2008-04-22 05:33:14.402 113 18269.55 78.34 52561.80 88888.00 2008-04-22 05:33:14.902 113 18269.66 78.33 52561.80 88888.00 2008-04-22 05:33:15.402 113 18269.57 78.32 52561.83 88888.00 2008-04-22 05:33:15.902 113 18269.55 78.30 52561.96 88888.00 2008-04-22 05:33:16.402 113 18269.47 78.29 52562.03 88888.00 2008-04-22 05:33:16.902 113 18269.46 78.29 52561.87 88888.00 2008-04-22 05:33:17.402 113 18269.45 78.37 52561.71 88888.00 2008-04-22 05:33:17.902 113 18269.55 78.39 52561.75 88888.00 2008-04-22 05:33:18.402 113 18269.62 78.39 52561.76 88888.00 2008-04-22 05:33:18.902 113 18269.57 78.41 52561.81 88888.00 2008-04-22 05:33:19.402 113 18269.55 78.36 52561.75 88888.00 2008-04-22 05:33:19.902 113 18269.51 78.38 52561.81 88888.00 2008-04-22 05:33:20.402 113 18269.46 78.37 52561.92 88888.00 2008-04-22 05:33:20.902 113 18269.52 78.34 52561.86 88888.00 2008-04-22 05:33:21.402 113 18269.48 78.36 52561.84 88888.00 2008-04-22 05:33:21.902 113 18269.38 78.37 52561.85 88888.00 2008-04-22 05:33:22.402 113 18269.39 78.37 52561.86 88888.00 2008-04-22 05:33:22.902 113 18269.45 78.17 52561.83 88888.00 2008-04-22 05:33:23.402 113 18269.45 78.09 52561.86 88888.00 2008-04-22 05:33:23.902 113 18269.51 78.09 52561.84 88888.00 2008-04-22 05:33:24.402 113 18269.48 78.26 52561.74 88888.00 2008-04-22 05:33:24.902 113 18269.48 78.34 52561.78 88888.00 2008-04-22 05:33:25.402 113 18269.46 78.44 52561.68 88888.00 2008-04-22 05:33:25.902 113 18269.48 78.50 52561.60 88888.00 2008-04-22 05:33:26.402 113 18269.56 78.45 52561.53 88888.00 2008-04-22 05:33:26.902 113 18269.61 78.39 52561.68 88888.00 2008-04-22 05:33:27.402 113 18269.68 78.36 52561.75 88888.00 2008-04-22 05:33:27.902 113 18269.63 78.41 52561.76 88888.00 2008-04-22 05:33:28.402 113 18269.47 78.49 52561.69 88888.00 2008-04-22 05:33:28.902 113 18269.59 78.54 52561.68 88888.00 2008-04-22 05:33:29.402 113 18269.61 78.51 52561.53 88888.00 2008-04-22 05:33:29.902 113 18269.55 78.44 52561.69 88888.00 2008-04-22 05:33:30.402 113 18269.62 78.41 52561.77 88888.00 2008-04-22 05:33:30.902 113 18269.57 78.42 52561.77 88888.00 2008-04-22 05:33:31.402 113 18269.59 78.46 52561.77 88888.00 2008-04-22 05:33:31.902 113 18269.55 78.45 52561.74 88888.00 2008-04-22 05:33:32.402 113 18269.57 78.46 52561.69 88888.00 2008-04-22 05:33:32.902 113 18269.60 78.42 52561.80 88888.00 2008-04-22 05:33:33.402 113 18269.57 78.45 52561.71 88888.00 2008-04-22 05:33:33.902 113 18269.59 78.45 52561.72 88888.00 2008-04-22 05:33:34.402 113 18269.55 78.45 52561.77 88888.00 2008-04-22 05:33:34.902 113 18269.58 78.42 52561.78 88888.00 2008-04-22 05:33:35.402 113 18269.80 78.41 52561.78 88888.00 2008-04-22 05:33:35.902 113 18269.90 78.40 52561.86 88888.00 2008-04-22 05:33:36.402 113 18269.61 78.46 52561.88 88888.00 2008-04-22 05:33:36.902 113 18269.49 78.46 52561.83 88888.00 2008-04-22 05:33:37.402 113 18269.46 78.43 52561.92 88888.00 2008-04-22 05:33:37.902 113 18269.49 78.43 52561.89 88888.00 2008-04-22 05:33:38.402 113 18269.46 78.38 52561.77 88888.00 2008-04-22 05:33:38.902 113 18269.52 78.40 52561.86 88888.00 2008-04-22 05:33:39.402 113 18269.60 78.47 52561.87 88888.00 2008-04-22 05:33:39.902 113 18269.50 78.49 52561.86 88888.00 2008-04-22 05:33:40.402 113 18269.45 78.47 52561.75 88888.00 2008-04-22 05:33:40.902 113 18269.51 78.50 52561.80 88888.00 2008-04-22 05:33:41.402 113 18269.69 78.54 52561.80 88888.00 2008-04-22 05:33:41.902 113 18269.61 78.62 52561.66 88888.00 2008-04-22 05:33:42.402 113 18269.62 78.63 52561.73 88888.00 2008-04-22 05:33:42.902 113 18269.56 78.66 52561.75 88888.00 2008-04-22 05:33:43.402 113 18269.56 78.59 52561.65 88888.00 2008-04-22 05:33:43.902 113 18269.72 78.45 52561.72 88888.00 2008-04-22 05:33:44.402 113 18269.65 78.40 52561.84 88888.00 2008-04-22 05:33:44.902 113 18269.50 78.48 52561.85 88888.00 2008-04-22 05:33:45.402 113 18269.54 78.45 52561.75 88888.00 2008-04-22 05:33:45.902 113 18269.91 78.39 52561.74 88888.00 2008-04-22 05:33:46.402 113 18269.69 78.43 52561.71 88888.00 2008-04-22 05:33:46.902 113 18269.46 78.49 52561.69 88888.00 2008-04-22 05:33:47.402 113 18269.47 78.49 52561.66 88888.00 2008-04-22 05:33:47.902 113 18269.51 78.54 52561.72 88888.00 2008-04-22 05:33:48.402 113 18269.57 78.56 52561.74 88888.00 2008-04-22 05:33:48.902 113 18269.55 78.61 52561.73 88888.00 2008-04-22 05:33:49.402 113 18269.48 78.63 52561.78 88888.00 2008-04-22 05:33:49.902 113 18269.49 78.63 52561.86 88888.00 2008-04-22 05:33:50.402 113 18269.57 78.56 52561.80 88888.00 2008-04-22 05:33:50.902 113 18269.48 78.59 52561.74 88888.00 2008-04-22 05:33:51.402 113 18269.46 78.63 52561.66 88888.00 2008-04-22 05:33:51.902 113 18269.45 78.57 52561.71 88888.00 2008-04-22 05:33:52.402 113 18269.41 78.57 52561.77 88888.00 2008-04-22 05:33:52.902 113 18269.39 78.63 52561.82 88888.00 2008-04-22 05:33:53.402 113 18269.47 78.58 52561.91 88888.00 2008-04-22 05:33:53.902 113 18269.48 78.62 52561.92 88888.00 2008-04-22 05:33:54.402 113 18269.43 78.61 52561.95 88888.00 2008-04-22 05:33:54.902 113 18269.40 78.54 52561.86 88888.00 2008-04-22 05:33:55.402 113 18269.39 78.59 52561.93 88888.00 2008-04-22 05:33:55.902 113 18269.45 78.58 52561.95 88888.00 2008-04-22 05:33:56.402 113 18269.43 78.56 52562.07 88888.00 2008-04-22 05:33:56.902 113 18269.40 78.57 52561.97 88888.00 2008-04-22 05:33:57.402 113 18269.60 78.52 52561.83 88888.00 2008-04-22 05:33:57.902 113 18269.61 78.54 52561.74 88888.00 2008-04-22 05:33:58.402 113 18269.49 78.54 52561.75 88888.00 2008-04-22 05:33:58.902 113 18269.37 78.55 52561.68 88888.00 2008-04-22 05:33:59.402 113 18269.41 78.58 52561.76 88888.00 2008-04-22 05:33:59.902 113 18269.37 78.53 52561.70 88888.00 2008-04-22 05:34:00.402 113 18269.38 78.48 52561.62 88888.00 2008-04-22 05:34:00.902 113 18269.43 78.56 52561.53 88888.00 2008-04-22 05:34:01.402 113 18269.35 78.61 52561.54 88888.00 2008-04-22 05:34:01.902 113 18269.24 78.56 52561.65 88888.00 2008-04-22 05:34:02.402 113 18269.24 78.50 52561.62 88888.00 2008-04-22 05:34:02.902 113 18269.18 78.55 52561.57 88888.00 2008-04-22 05:34:03.402 113 18269.21 78.59 52561.52 88888.00 2008-04-22 05:34:03.902 113 18269.19 78.61 52561.54 88888.00 2008-04-22 05:34:04.402 113 18269.30 78.54 52561.48 88888.00 2008-04-22 05:34:04.902 113 18269.22 78.59 52561.50 88888.00 2008-04-22 05:34:05.402 113 18269.17 78.66 52561.57 88888.00 2008-04-22 05:34:05.902 113 18269.05 78.65 52561.71 88888.00 2008-04-22 05:34:06.402 113 18269.09 78.66 52561.78 88888.00 2008-04-22 05:34:06.902 113 18269.25 78.70 52561.65 88888.00 2008-04-22 05:34:07.402 113 18269.35 78.62 52561.66 88888.00 2008-04-22 05:34:07.902 113 18269.36 78.53 52561.71 88888.00 2008-04-22 05:34:08.402 113 18269.28 78.50 52561.65 88888.00 2008-04-22 05:34:08.902 113 18269.17 78.43 52561.63 88888.00 2008-04-22 05:34:09.402 113 18269.14 78.47 52561.62 88888.00 2008-04-22 05:34:09.902 113 18269.23 78.50 52561.55 88888.00 2008-04-22 05:34:10.402 113 18269.21 78.54 52561.55 88888.00 2008-04-22 05:34:10.902 113 18269.21 78.55 52561.65 88888.00 2008-04-22 05:34:11.402 113 18269.22 78.53 52561.70 88888.00 2008-04-22 05:34:11.902 113 18269.14 78.59 52561.53 88888.00 2008-04-22 05:34:12.402 113 18269.14 78.65 52561.61 88888.00 2008-04-22 05:34:12.902 113 18269.16 78.64 52561.74 88888.00 2008-04-22 05:34:13.402 113 18269.04 78.53 52561.70 88888.00 2008-04-22 05:34:13.902 113 18269.09 78.56 52561.60 88888.00 2008-04-22 05:34:14.402 113 18269.05 78.58 52561.63 88888.00 2008-04-22 05:34:14.902 113 18269.04 78.59 52561.68 88888.00 2008-04-22 05:34:15.402 113 18269.11 78.63 52561.57 88888.00 2008-04-22 05:34:15.902 113 18269.09 78.47 52561.61 88888.00 2008-04-22 05:34:16.402 113 18269.11 78.54 52561.62 88888.00 2008-04-22 05:34:16.902 113 18269.14 78.55 52561.77 88888.00 2008-04-22 05:34:17.402 113 18269.15 78.54 52561.72 88888.00 2008-04-22 05:34:17.902 113 18269.29 78.54 52561.64 88888.00 2008-04-22 05:34:18.402 113 18269.22 78.43 52561.74 88888.00 2008-04-22 05:34:18.902 113 18269.09 78.39 52561.69 88888.00 2008-04-22 05:34:19.402 113 18269.11 78.48 52561.57 88888.00 2008-04-22 05:34:19.902 113 18269.14 78.58 52561.58 88888.00 2008-04-22 05:34:20.402 113 18269.15 78.69 52561.69 88888.00 2008-04-22 05:34:20.902 113 18269.08 78.65 52561.66 88888.00 2008-04-22 05:34:21.402 113 18268.98 78.58 52561.63 88888.00 2008-04-22 05:34:21.902 113 18269.03 78.56 52561.71 88888.00 2008-04-22 05:34:22.402 113 18269.05 78.56 52561.74 88888.00 2008-04-22 05:34:22.902 113 18269.06 78.54 52561.84 88888.00 2008-04-22 05:34:23.402 113 18269.16 78.56 52561.88 88888.00 2008-04-22 05:34:23.902 113 18269.12 78.63 52561.85 88888.00 2008-04-22 05:34:24.402 113 18269.03 78.62 52561.84 88888.00 2008-04-22 05:34:24.902 113 18268.94 78.59 52561.87 88888.00 2008-04-22 05:34:25.402 113 18269.01 78.56 52561.93 88888.00 2008-04-22 05:34:25.902 113 18269.02 78.58 52561.94 88888.00 2008-04-22 05:34:26.402 113 18269.00 78.68 52561.78 88888.00 2008-04-22 05:34:26.902 113 18268.95 78.70 52561.68 88888.00 2008-04-22 05:34:27.402 113 18269.02 78.69 52561.69 88888.00 2008-04-22 05:34:27.902 113 18269.18 78.72 52561.70 88888.00 2008-04-22 05:34:28.402 113 18269.12 78.79 52561.86 88888.00 2008-04-22 05:34:28.902 113 18269.01 78.76 52561.84 88888.00 2008-04-22 05:34:29.402 113 18269.07 78.69 52561.82 88888.00 2008-04-22 05:34:29.902 113 18268.90 78.66 52561.75 88888.00 2008-04-22 05:34:30.402 113 18268.79 78.70 52561.74 88888.00 2008-04-22 05:34:30.902 113 18268.86 78.69 52561.83 88888.00 2008-04-22 05:34:31.402 113 18268.93 78.66 52561.93 88888.00 2008-04-22 05:34:31.902 113 18268.91 78.69 52562.05 88888.00 2008-04-22 05:34:32.402 113 18269.02 78.53 52561.99 88888.00 2008-04-22 05:34:32.902 113 18268.85 78.29 52561.95 88888.00 2008-04-22 05:34:33.402 113 18268.84 78.33 52562.03 88888.00 2008-04-22 05:34:33.902 113 18268.93 78.45 52561.91 88888.00 2008-04-22 05:34:34.402 113 18268.89 78.56 52561.94 88888.00 2008-04-22 05:34:34.902 113 18268.76 78.67 52561.88 88888.00 2008-04-22 05:34:35.402 113 18268.95 78.70 52561.92 88888.00 2008-04-22 05:34:35.902 113 18269.03 78.66 52562.06 88888.00 2008-04-22 05:34:36.402 113 18268.87 78.71 52561.98 88888.00 2008-04-22 05:34:36.902 113 18268.87 78.73 52561.96 88888.00 2008-04-22 05:34:37.402 113 18268.86 78.71 52561.97 88888.00 2008-04-22 05:34:37.902 113 18268.84 78.67 52561.94 88888.00 2008-04-22 05:34:38.402 113 18268.87 78.66 52561.98 88888.00 2008-04-22 05:34:38.902 113 18268.78 78.68 52562.07 88888.00 2008-04-22 05:34:39.402 113 18268.85 78.63 52562.15 88888.00 2008-04-22 05:34:39.902 113 18268.81 78.68 52562.01 88888.00 2008-04-22 05:34:40.402 113 18268.83 78.68 52561.98 88888.00 2008-04-22 05:34:40.902 113 18268.78 78.66 52561.98 88888.00 2008-04-22 05:34:41.402 113 18268.74 78.64 52561.93 88888.00 2008-04-22 05:34:41.902 113 18268.82 78.63 52561.88 88888.00 2008-04-22 05:34:42.402 113 18268.75 78.73 52561.97 88888.00 2008-04-22 05:34:42.902 113 18268.73 78.82 52561.93 88888.00 2008-04-22 05:34:43.402 113 18268.69 78.80 52562.01 88888.00 2008-04-22 05:34:43.902 113 18268.73 78.72 52561.94 88888.00 2008-04-22 05:34:44.402 113 18268.85 78.70 52561.97 88888.00 2008-04-22 05:34:44.902 113 18268.81 78.74 52561.99 88888.00 2008-04-22 05:34:45.402 113 18268.76 78.73 52562.03 88888.00 2008-04-22 05:34:45.902 113 18268.70 78.76 52562.09 88888.00 2008-04-22 05:34:46.402 113 18268.87 78.77 52562.03 88888.00 2008-04-22 05:34:46.902 113 18268.84 78.78 52561.96 88888.00 2008-04-22 05:34:47.402 113 18268.82 78.72 52561.98 88888.00 2008-04-22 05:34:47.902 113 18268.84 78.72 52561.89 88888.00 2008-04-22 05:34:48.402 113 18268.72 78.70 52561.82 88888.00 2008-04-22 05:34:48.902 113 18268.71 78.69 52561.88 88888.00 2008-04-22 05:34:49.402 113 18268.76 78.68 52561.95 88888.00 2008-04-22 05:34:49.902 113 18268.79 78.76 52561.93 88888.00 2008-04-22 05:34:50.402 113 18268.81 78.74 52561.94 88888.00 2008-04-22 05:34:50.902 113 18268.89 78.62 52561.97 88888.00 2008-04-22 05:34:51.402 113 18268.91 78.51 52562.03 88888.00 2008-04-22 05:34:51.902 113 18268.73 78.52 52562.05 88888.00 2008-04-22 05:34:52.402 113 18268.71 78.54 52561.97 88888.00 2008-04-22 05:34:52.902 113 18268.61 78.51 52561.88 88888.00 2008-04-22 05:34:53.402 113 18268.74 78.52 52561.93 88888.00 2008-04-22 05:34:53.902 113 18268.93 78.53 52561.86 88888.00 2008-04-22 05:34:54.402 113 18268.87 78.57 52561.80 88888.00 2008-04-22 05:34:54.902 113 18268.84 78.55 52561.84 88888.00 2008-04-22 05:34:55.402 113 18268.84 78.52 52561.76 88888.00 2008-04-22 05:34:55.902 113 18268.82 78.50 52561.65 88888.00 2008-04-22 05:34:56.399 113 18268.67 78.46 52561.65 88888.00 2008-04-22 05:34:56.909 113 18268.75 78.48 52561.68 88888.00 2008-04-22 05:34:57.409 113 18268.84 78.54 52561.83 88888.00 2008-04-22 05:34:57.909 113 18268.81 78.64 52561.89 88888.00 2008-04-22 05:34:58.409 113 18268.72 78.77 52561.75 88888.00 2008-04-22 05:34:58.909 113 18268.80 78.82 52561.73 88888.00 2008-04-22 05:34:59.409 113 18268.75 78.69 52561.83 88888.00 2008-04-22 05:34:59.909 113 18268.80 78.66 52561.94 88888.00 2008-04-22 05:35:00.409 113 18268.85 78.64 52561.97 88888.00 2008-04-22 05:35:00.909 113 18268.75 78.71 52561.98 88888.00 2008-04-22 05:35:01.409 113 18268.85 78.68 52561.89 88888.00 2008-04-22 05:35:01.909 113 18268.80 78.62 52561.86 88888.00 2008-04-22 05:35:02.409 113 18268.78 78.68 52561.82 88888.00 2008-04-22 05:35:02.909 113 18268.87 78.69 52561.85 88888.00 2008-04-22 05:35:03.409 113 18268.81 78.69 52561.84 88888.00 2008-04-22 05:35:03.909 113 18268.84 78.68 52561.80 88888.00 2008-04-22 05:35:04.409 113 18268.86 78.68 52561.71 88888.00 2008-04-22 05:35:04.909 113 18268.76 78.66 52561.55 88888.00 2008-04-22 05:35:05.409 113 18268.74 78.62 52561.66 88888.00 2008-04-22 05:35:05.909 113 18268.60 78.65 52561.62 88888.00 2008-04-22 05:35:06.409 113 18268.61 78.71 52561.68 88888.00 2008-04-22 05:35:06.909 113 18268.62 78.68 52561.77 88888.00 2008-04-22 05:35:07.409 113 18268.60 78.73 52561.66 88888.00 2008-04-22 05:35:07.909 113 18268.56 78.78 52561.69 88888.00 2008-04-22 05:35:08.409 113 18268.70 78.67 52561.53 88888.00 2008-04-22 05:35:08.909 113 18268.69 78.62 52561.57 88888.00 2008-04-22 05:35:09.409 113 18268.64 78.63 52561.63 88888.00 2008-04-22 05:35:09.909 113 18268.72 78.67 52561.65 88888.00 2008-04-22 05:35:10.409 113 18268.84 78.68 52561.81 88888.00 2008-04-22 05:35:10.909 113 18268.89 78.75 52561.71 88888.00 2008-04-22 05:35:11.409 113 18268.89 78.66 52561.70 88888.00 2008-04-22 05:35:11.909 113 18268.83 78.62 52561.76 88888.00 2008-04-22 05:35:12.409 113 18268.67 78.71 52561.84 88888.00 2008-04-22 05:35:12.909 113 18268.68 78.74 52561.87 88888.00 2008-04-22 05:35:13.409 113 18268.60 78.74 52561.81 88888.00 2008-04-22 05:35:13.909 113 18268.58 78.73 52561.82 88888.00 2008-04-22 05:35:14.409 113 18268.63 78.77 52561.89 88888.00 2008-04-22 05:35:14.909 113 18268.61 78.74 52561.88 88888.00 2008-04-22 05:35:15.409 113 18268.68 78.70 52561.87 88888.00 2008-04-22 05:35:15.909 113 18268.64 78.66 52561.80 88888.00 2008-04-22 05:35:16.409 113 18268.74 78.62 52561.77 88888.00 2008-04-22 05:35:16.909 113 18268.71 78.57 52561.81 88888.00 2008-04-22 05:35:17.409 113 18268.67 78.49 52561.80 88888.00 2008-04-22 05:35:17.909 113 18268.62 78.52 52561.83 88888.00 2008-04-22 05:35:18.409 113 18268.76 78.47 52561.99 88888.00 2008-04-22 05:35:18.909 113 18268.82 78.59 52562.03 88888.00 2008-04-22 05:35:19.409 113 18268.68 78.63 52561.97 88888.00 2008-04-22 05:35:19.909 113 18268.69 78.68 52561.96 88888.00 2008-04-22 05:35:20.409 113 18268.59 78.75 52561.89 88888.00 2008-04-22 05:35:20.909 113 18268.50 78.78 52561.94 88888.00 2008-04-22 05:35:21.409 113 18268.47 78.75 52561.98 88888.00 2008-04-22 05:35:21.909 113 18268.49 78.84 52561.98 88888.00 2008-04-22 05:35:22.409 113 18268.52 78.84 52561.91 88888.00 2008-04-22 05:35:22.909 113 18268.54 78.82 52561.96 88888.00 2008-04-22 05:35:23.409 113 18268.48 78.90 52562.00 88888.00 2008-04-22 05:35:23.909 113 18268.51 78.88 52562.04 88888.00 2008-04-22 05:35:24.409 113 18268.51 78.85 52561.96 88888.00 2008-04-22 05:35:24.909 113 18268.31 78.75 52561.98 88888.00 2008-04-22 05:35:25.409 113 18268.35 78.68 52561.93 88888.00 2008-04-22 05:35:25.909 113 18268.38 78.73 52561.85 88888.00 2008-04-22 05:35:26.409 113 18268.47 78.72 52561.83 88888.00 2008-04-22 05:35:26.909 113 18268.54 78.66 52561.83 88888.00 2008-04-22 05:35:27.409 113 18268.54 78.64 52561.81 88888.00 2008-04-22 05:35:27.909 113 18268.42 78.71 52561.80 88888.00 2008-04-22 05:35:28.409 113 18268.40 78.73 52561.78 88888.00 2008-04-22 05:35:28.909 113 18268.46 78.70 52561.65 88888.00 2008-04-22 05:35:29.409 113 18268.59 78.62 52561.74 88888.00 2008-04-22 05:35:29.909 113 18268.60 78.62 52561.78 88888.00 2008-04-22 05:35:30.409 113 18268.53 78.58 52561.88 88888.00 2008-04-22 05:35:30.909 113 18268.48 78.62 52561.89 88888.00 2008-04-22 05:35:31.409 113 18268.48 78.72 52561.85 88888.00 2008-04-22 05:35:31.909 113 18268.50 78.75 52561.75 88888.00 2008-04-22 05:35:32.409 113 18268.53 78.78 52561.75 88888.00 2008-04-22 05:35:32.909 113 18268.65 78.75 52561.83 88888.00 2008-04-22 05:35:33.409 113 18268.61 78.75 52561.88 88888.00 2008-04-22 05:35:33.909 113 18268.56 78.72 52561.87 88888.00 2008-04-22 05:35:34.409 113 18268.53 78.69 52561.76 88888.00 2008-04-22 05:35:34.909 113 18268.57 78.68 52561.77 88888.00 2008-04-22 05:35:35.409 113 18268.62 78.72 52561.83 88888.00 2008-04-22 05:35:35.909 113 18268.63 78.69 52561.82 88888.00 2008-04-22 05:35:36.409 113 18268.64 78.62 52561.98 88888.00 2008-04-22 05:35:36.909 113 18268.64 78.62 52562.11 88888.00 2008-04-22 05:35:37.409 113 18268.67 78.57 52562.10 88888.00 2008-04-22 05:35:37.909 113 18268.71 78.58 52561.91 88888.00 2008-04-22 05:35:38.409 113 18268.65 78.62 52561.87 88888.00 2008-04-22 05:35:38.909 113 18268.60 78.62 52561.99 88888.00 2008-04-22 05:35:39.409 113 18268.64 78.62 52562.03 88888.00 2008-04-22 05:35:39.909 113 18268.74 78.56 52562.06 88888.00 2008-04-22 05:35:40.409 113 18268.73 78.58 52561.96 88888.00 2008-04-22 05:35:40.909 113 18268.71 78.59 52561.91 88888.00 2008-04-22 05:35:41.409 113 18268.65 78.69 52562.00 88888.00 2008-04-22 05:35:41.909 113 18268.64 78.69 52562.15 88888.00 2008-04-22 05:35:42.409 113 18268.57 78.56 52562.09 88888.00 2008-04-22 05:35:42.909 113 18268.78 78.53 52562.11 88888.00 2008-04-22 05:35:43.409 113 18268.79 78.53 52562.11 88888.00 2008-04-22 05:35:43.909 113 18268.80 78.54 52562.01 88888.00 2008-04-22 05:35:44.409 113 18268.84 78.56 52561.99 88888.00 2008-04-22 05:35:44.909 113 18268.85 78.56 52562.04 88888.00 2008-04-22 05:35:45.409 113 18268.79 78.61 52562.04 88888.00 2008-04-22 05:35:45.909 113 18268.79 78.61 52562.16 88888.00 2008-04-22 05:35:46.409 113 18268.72 78.61 52562.13 88888.00 2008-04-22 05:35:46.909 113 18268.63 78.67 52562.05 88888.00 2008-04-22 05:35:47.409 113 18268.57 78.74 52561.99 88888.00 2008-04-22 05:35:47.909 113 18268.60 78.76 52561.91 88888.00 2008-04-22 05:35:48.409 113 18268.68 78.74 52561.92 88888.00 2008-04-22 05:35:48.909 113 18268.53 78.70 52562.01 88888.00 2008-04-22 05:35:49.409 113 18268.40 78.70 52561.98 88888.00 2008-04-22 05:35:49.909 113 18268.52 78.59 52561.89 88888.00 2008-04-22 05:35:50.409 113 18268.65 78.57 52561.92 88888.00 2008-04-22 05:35:50.909 113 18268.46 78.54 52562.00 88888.00 2008-04-22 05:35:51.409 113 18268.57 78.61 52561.96 88888.00 2008-04-22 05:35:51.909 113 18268.60 78.62 52561.95 88888.00 2008-04-22 05:35:52.409 113 18268.54 78.53 52561.91 88888.00 2008-04-22 05:35:52.909 113 18268.62 78.57 52561.81 88888.00 2008-04-22 05:35:53.409 113 18268.58 78.62 52561.92 88888.00 2008-04-22 05:35:53.909 113 18268.42 78.57 52561.88 88888.00 2008-04-22 05:35:54.409 113 18268.40 78.57 52561.95 88888.00 2008-04-22 05:35:54.909 113 18268.53 78.61 52561.98 88888.00 2008-04-22 05:35:55.409 113 18268.42 78.57 52561.97 88888.00 2008-04-22 05:35:55.909 113 18268.49 78.57 52561.97 88888.00 2008-04-22 05:35:56.409 113 18268.41 78.51 52562.04 88888.00 2008-04-22 05:35:56.909 113 18268.40 78.53 52562.03 88888.00 2008-04-22 05:35:57.409 113 18268.32 78.63 52561.94 88888.00 2008-04-22 05:35:57.909 113 18268.39 78.55 52561.88 88888.00 2008-04-22 05:35:58.409 113 18268.41 78.53 52562.03 88888.00 2008-04-22 05:35:58.909 113 18268.59 78.57 52562.05 88888.00 2008-04-22 05:35:59.409 113 18268.58 78.59 52562.03 88888.00 2008-04-22 05:35:59.909 113 18268.67 78.61 52561.77 88888.00 2008-04-22 05:36:00.409 113 18268.67 78.57 52561.81 88888.00 2008-04-22 05:36:00.909 113 18268.68 78.52 52561.78 88888.00 2008-04-22 05:36:01.409 113 18268.62 78.43 52561.82 88888.00 2008-04-22 05:36:01.909 113 18268.54 78.51 52561.86 88888.00 2008-04-22 05:36:02.409 113 18268.61 78.56 52561.89 88888.00 2008-04-22 05:36:02.909 113 18268.59 78.53 52561.89 88888.00 2008-04-22 05:36:03.409 113 18268.59 78.55 52561.88 88888.00 2008-04-22 05:36:03.909 113 18268.57 78.56 52561.85 88888.00 2008-04-22 05:36:04.409 113 18268.35 78.48 52561.85 88888.00 2008-04-22 05:36:04.909 113 18268.22 78.49 52561.74 88888.00 2008-04-22 05:36:05.409 113 18268.28 78.50 52561.80 88888.00 2008-04-22 05:36:05.909 113 18268.31 78.47 52561.80 88888.00 2008-04-22 05:36:06.409 113 18268.32 78.51 52561.81 88888.00 2008-04-22 05:36:06.909 113 18268.27 78.52 52561.75 88888.00 2008-04-22 05:36:07.409 113 18268.28 78.44 52561.80 88888.00 2008-04-22 05:36:07.909 113 18268.28 78.49 52561.87 88888.00 2008-04-22 05:36:08.409 113 18268.30 78.57 52561.74 88888.00 2008-04-22 05:36:08.909 113 18268.27 78.49 52561.73 88888.00 2008-04-22 05:36:09.409 113 18268.37 78.47 52561.77 88888.00 2008-04-22 05:36:09.909 113 18268.39 78.37 52561.75 88888.00 2008-04-22 05:36:10.409 113 18268.33 78.26 52561.85 88888.00 2008-04-22 05:36:10.909 113 18268.20 78.26 52561.85 88888.00 2008-04-22 05:36:11.409 113 18268.27 78.24 52561.91 88888.00 2008-04-22 05:36:11.909 113 18268.33 78.24 52561.87 88888.00 2008-04-22 05:36:12.409 113 18268.27 78.31 52561.89 88888.00 2008-04-22 05:36:12.909 113 18268.38 78.48 52561.86 88888.00 2008-04-22 05:36:13.409 113 18268.38 78.51 52561.81 88888.00 2008-04-22 05:36:13.909 113 18268.36 78.43 52561.94 88888.00 2008-04-22 05:36:14.409 113 18268.36 78.47 52561.92 88888.00 2008-04-22 05:36:14.909 113 18268.32 78.51 52561.94 88888.00 2008-04-22 05:36:15.409 113 18268.36 78.53 52561.96 88888.00 2008-04-22 05:36:15.909 113 18268.28 78.53 52561.99 88888.00 2008-04-22 05:36:16.409 113 18268.19 78.54 52561.94 88888.00 2008-04-22 05:36:16.909 113 18268.22 78.50 52562.00 88888.00 2008-04-22 05:36:17.409 113 18268.22 78.59 52561.95 88888.00 2008-04-22 05:36:17.909 113 18268.25 78.56 52561.93 88888.00 2008-04-22 05:36:18.409 113 18268.15 78.54 52561.99 88888.00 2008-04-22 05:36:18.909 113 18268.14 78.54 52561.94 88888.00 2008-04-22 05:36:19.409 113 18268.27 78.56 52562.04 88888.00 2008-04-22 05:36:19.909 113 18268.25 78.48 52562.18 88888.00 2008-04-22 05:36:20.409 113 18268.11 78.45 52562.04 88888.00 2008-04-22 05:36:20.909 113 18268.17 78.51 52562.05 88888.00 2008-04-22 05:36:21.409 113 18268.16 78.55 52561.97 88888.00 2008-04-22 05:36:21.909 113 18268.06 78.55 52561.91 88888.00 2008-04-22 05:36:22.409 113 18268.03 78.51 52561.85 88888.00 2008-04-22 05:36:22.909 113 18268.06 78.55 52562.15 88888.00 2008-04-22 05:36:23.409 113 18267.97 78.50 52562.19 88888.00 2008-04-22 05:36:23.909 113 18267.95 78.46 52562.06 88888.00 2008-04-22 05:36:24.409 113 18267.99 78.37 52562.03 88888.00 2008-04-22 05:36:24.909 113 18268.05 78.42 52562.03 88888.00 2008-04-22 05:36:25.409 113 18268.09 78.50 52562.08 88888.00 2008-04-22 05:36:25.909 113 18268.07 78.50 52562.12 88888.00 2008-04-22 05:36:26.409 113 18268.02 78.45 52562.13 88888.00 2008-04-22 05:36:26.909 113 18268.00 78.47 52562.05 88888.00 2008-04-22 05:36:27.409 113 18267.92 78.50 52562.06 88888.00 2008-04-22 05:36:27.909 113 18267.99 78.55 52562.05 88888.00 2008-04-22 05:36:28.409 113 18268.03 78.57 52561.96 88888.00 2008-04-22 05:36:28.909 113 18268.00 78.61 52562.01 88888.00 2008-04-22 05:36:29.409 113 18268.06 78.59 52562.01 88888.00 2008-04-22 05:36:29.909 113 18268.25 78.54 52561.93 88888.00 2008-04-22 05:36:30.409 113 18268.10 78.58 52561.92 88888.00 2008-04-22 05:36:30.909 113 18268.07 78.55 52561.93 88888.00 2008-04-22 05:36:31.409 113 18268.28 78.53 52561.93 88888.00 2008-04-22 05:36:31.909 113 18268.30 78.52 52561.98 88888.00 2008-04-22 05:36:32.409 113 18268.21 78.51 52562.03 88888.00 2008-04-22 05:36:32.909 113 18268.21 78.46 52562.05 88888.00 2008-04-22 05:36:33.409 113 18268.15 78.40 52561.99 88888.00 2008-04-22 05:36:33.909 113 18268.00 78.32 52562.08 88888.00 2008-04-22 05:36:34.409 113 18268.08 78.23 52562.09 88888.00 2008-04-22 05:36:34.909 113 18268.17 78.23 52562.15 88888.00 2008-04-22 05:36:35.409 113 18268.11 78.29 52562.10 88888.00 2008-04-22 05:36:35.909 113 18268.20 78.34 52562.09 88888.00 2008-04-22 05:36:36.409 113 18268.19 78.48 52562.06 88888.00 2008-04-22 05:36:36.909 113 18268.21 78.52 52562.05 88888.00 2008-04-22 05:36:37.409 113 18268.19 78.57 52562.00 88888.00 2008-04-22 05:36:37.909 113 18268.11 78.53 52561.93 88888.00 2008-04-22 05:36:38.409 113 18268.08 78.52 52561.93 88888.00 2008-04-22 05:36:38.909 113 18268.04 78.55 52562.08 88888.00 2008-04-22 05:36:39.409 113 18268.09 78.50 52562.12 88888.00 2008-04-22 05:36:39.909 113 18268.08 78.45 52562.08 88888.00 2008-04-22 05:36:40.409 113 18268.10 78.43 52562.07 88888.00 2008-04-22 05:36:40.909 113 18268.14 78.37 52562.06 88888.00 2008-04-22 05:36:41.409 113 18268.03 78.45 52562.06 88888.00 2008-04-22 05:36:41.909 113 18267.91 78.47 52562.05 88888.00 2008-04-22 05:36:42.409 113 18267.91 78.47 52561.94 88888.00 2008-04-22 05:36:42.909 113 18267.93 78.53 52561.92 88888.00 2008-04-22 05:36:43.409 113 18267.96 78.51 52561.85 88888.00 2008-04-22 05:36:43.909 113 18267.93 78.45 52561.94 88888.00 2008-04-22 05:36:44.409 113 18268.18 78.45 52562.00 88888.00 2008-04-22 05:36:44.909 113 18268.29 78.45 52562.00 88888.00 2008-04-22 05:36:45.409 113 18268.20 78.49 52562.03 88888.00 2008-04-22 05:36:45.909 113 18268.14 78.53 52562.10 88888.00 2008-04-22 05:36:46.409 113 18268.08 78.52 52562.05 88888.00 2008-04-22 05:36:46.909 113 18268.02 78.50 52561.98 88888.00 2008-04-22 05:36:47.409 113 18268.00 78.51 52561.97 88888.00 2008-04-22 05:36:47.909 113 18267.98 78.51 52562.05 88888.00 2008-04-22 05:36:48.409 113 18267.93 78.49 52562.06 88888.00 2008-04-22 05:36:48.909 113 18267.91 78.54 52562.05 88888.00 2008-04-22 05:36:49.409 113 18267.87 78.58 52562.06 88888.00 2008-04-22 05:36:49.909 113 18268.07 78.54 52562.03 88888.00 2008-04-22 05:36:50.409 113 18268.17 78.50 52561.92 88888.00 2008-04-22 05:36:50.909 113 18268.04 78.50 52561.95 88888.00 2008-04-22 05:36:51.409 113 18268.00 78.48 52561.89 88888.00 2008-04-22 05:36:51.909 113 18268.07 78.51 52562.00 88888.00 2008-04-22 05:36:52.409 113 18268.19 78.49 52562.08 88888.00 2008-04-22 05:36:52.909 113 18268.28 78.54 52562.13 88888.00 2008-04-22 05:36:53.409 113 18268.31 78.57 52562.07 88888.00 2008-04-22 05:36:53.909 113 18268.17 78.56 52562.03 88888.00 2008-04-22 05:36:54.409 113 18268.25 78.54 52562.01 88888.00 2008-04-22 05:36:54.909 113 18268.32 78.55 52561.98 88888.00 2008-04-22 05:36:55.409 113 18268.19 78.55 52561.98 88888.00 2008-04-22 05:36:55.909 113 18268.13 78.53 52561.99 88888.00 2008-04-22 05:36:56.409 113 18268.19 78.54 52561.98 88888.00 2008-04-22 05:36:56.909 113 18268.14 78.57 52561.98 88888.00 2008-04-22 05:36:57.409 113 18268.21 78.58 52562.08 88888.00 2008-04-22 05:36:57.909 113 18268.28 78.53 52562.10 88888.00 2008-04-22 05:36:58.409 113 18268.20 78.55 52562.20 88888.00 2008-04-22 05:36:58.909 113 18268.10 78.47 52562.22 88888.00 2008-04-22 05:36:59.409 113 18268.09 78.45 52562.21 88888.00 2008-04-22 05:36:59.909 113 18268.10 78.47 52562.23 88888.00 2008-04-22 05:37:00.409 113 18268.06 78.38 52562.26 88888.00 2008-04-22 05:37:00.909 113 18267.96 78.38 52562.13 88888.00 2008-04-22 05:37:01.409 113 18268.00 78.40 52562.05 88888.00 2008-04-22 05:37:01.909 113 18268.02 78.43 52562.11 88888.00 2008-04-22 05:37:02.409 113 18268.05 78.49 52562.13 88888.00 2008-04-22 05:37:02.909 113 18268.08 78.51 52562.12 88888.00 2008-04-22 05:37:03.409 113 18268.07 78.47 52562.03 88888.00 2008-04-22 05:37:03.909 113 18268.14 78.52 52562.07 88888.00 2008-04-22 05:37:04.409 113 18268.09 78.56 52562.10 88888.00 2008-04-22 05:37:04.909 113 18268.02 78.56 52562.07 88888.00 2008-04-22 05:37:05.409 113 18268.04 78.53 52561.98 88888.00 2008-04-22 05:37:05.909 113 18268.10 78.50 52562.00 88888.00 2008-04-22 05:37:06.409 113 18268.11 78.57 52562.12 88888.00 2008-04-22 05:37:06.909 113 18268.15 78.64 52562.06 88888.00 2008-04-22 05:37:07.409 113 18268.24 78.66 52562.12 88888.00 2008-04-22 05:37:07.909 113 18268.13 78.61 52562.05 88888.00 2008-04-22 05:37:08.409 113 18268.16 78.59 52561.93 88888.00 2008-04-22 05:37:08.909 113 18268.10 78.51 52561.96 88888.00 2008-04-22 05:37:09.409 113 18268.09 78.49 52561.94 88888.00 2008-04-22 05:37:09.909 113 18268.15 78.46 52561.93 88888.00 2008-04-22 05:37:10.409 113 18268.27 78.46 52561.88 88888.00 2008-04-22 05:37:10.909 113 18268.30 78.46 52561.93 88888.00 2008-04-22 05:37:11.409 113 18268.18 78.43 52561.99 88888.00 2008-04-22 05:37:11.909 113 18268.21 78.41 52562.15 88888.00 2008-04-22 05:37:12.409 113 18268.15 78.46 52562.31 88888.00 2008-04-22 05:37:12.909 113 18268.17 78.49 52562.24 88888.00 2008-04-22 05:37:13.409 113 18268.24 78.51 52562.28 88888.00 2008-04-22 05:37:13.909 113 18268.10 78.46 52562.12 88888.00 2008-04-22 05:37:14.409 113 18268.10 78.42 52562.16 88888.00 2008-04-22 05:37:14.909 113 18268.14 78.44 52562.19 88888.00 2008-04-22 05:37:15.409 113 18268.13 78.39 52562.06 88888.00 2008-04-22 05:37:15.909 113 18268.14 78.37 52562.15 88888.00 2008-04-22 05:37:16.409 113 18268.18 78.35 52562.04 88888.00 2008-04-22 05:37:16.909 113 18268.21 78.46 52561.99 88888.00 2008-04-22 05:37:17.409 113 18268.27 78.50 52561.83 88888.00 2008-04-22 05:37:17.909 113 18268.27 78.48 52561.87 88888.00 2008-04-22 05:37:18.409 113 18268.16 78.47 52561.98 88888.00 2008-04-22 05:37:18.909 113 18268.15 78.47 52562.00 88888.00 2008-04-22 05:37:19.409 113 18268.06 78.51 52561.96 88888.00 2008-04-22 05:37:19.909 113 18268.13 78.56 52562.01 88888.00 2008-04-22 05:37:20.409 113 18268.18 78.50 52561.97 88888.00 2008-04-22 05:37:20.909 113 18268.31 78.48 52561.96 88888.00 2008-04-22 05:37:21.409 113 18268.28 78.50 52562.06 88888.00 2008-04-22 05:37:21.909 113 18268.20 78.51 52562.20 88888.00 2008-04-22 05:37:22.409 113 18268.17 78.51 52562.23 88888.00 2008-04-22 05:37:22.909 113 18268.14 78.45 52562.17 88888.00 2008-04-22 05:37:23.409 113 18268.13 78.50 52562.12 88888.00 2008-04-22 05:37:23.909 113 18268.15 78.59 52562.05 88888.00 2008-04-22 05:37:24.409 113 18268.10 78.57 52562.20 88888.00 2008-04-22 05:37:24.909 113 18268.04 78.56 52562.27 88888.00 2008-04-22 05:37:25.409 113 18268.14 78.48 52562.26 88888.00 2008-04-22 05:37:25.909 113 18268.25 78.41 52562.21 88888.00 2008-04-22 05:37:26.409 113 18268.10 78.50 52562.11 88888.00 2008-04-22 05:37:26.909 113 18268.02 78.50 52562.13 88888.00 2008-04-22 05:37:27.409 113 18268.17 78.51 52562.07 88888.00 2008-04-22 05:37:27.909 113 18268.17 78.52 52562.07 88888.00 2008-04-22 05:37:28.409 113 18268.07 78.50 52562.11 88888.00 2008-04-22 05:37:28.909 113 18268.13 78.49 52562.04 88888.00 2008-04-22 05:37:29.409 113 18268.16 78.45 52562.08 88888.00 2008-04-22 05:37:29.909 113 18268.10 78.47 52562.06 88888.00 2008-04-22 05:37:30.409 113 18268.09 78.45 52562.05 88888.00 2008-04-22 05:37:30.909 113 18268.07 78.43 52562.00 88888.00 2008-04-22 05:37:31.409 113 18268.07 78.42 52561.99 88888.00 2008-04-22 05:37:31.909 113 18268.07 78.40 52561.98 88888.00 2008-04-22 05:37:32.409 113 18268.06 78.35 52562.04 88888.00 2008-04-22 05:37:32.909 113 18268.02 78.37 52562.12 88888.00 2008-04-22 05:37:33.409 113 18268.00 78.47 52562.05 88888.00 2008-04-22 05:37:33.909 113 18268.07 78.44 52561.99 88888.00 2008-04-22 05:37:34.409 113 18268.07 78.37 52562.07 88888.00 2008-04-22 05:37:34.909 113 18268.00 78.35 52562.01 88888.00 2008-04-22 05:37:35.409 113 18268.04 78.36 52562.01 88888.00 2008-04-22 05:37:35.909 113 18268.06 78.49 52562.05 88888.00 2008-04-22 05:37:36.409 113 18268.03 78.52 52562.16 88888.00 2008-04-22 05:37:36.909 113 18268.09 78.54 52562.23 88888.00 2008-04-22 05:37:37.409 113 18268.21 78.57 52562.41 88888.00 2008-04-22 05:37:37.909 113 18268.17 78.59 52562.32 88888.00 2008-04-22 05:37:38.409 113 18268.03 78.53 52562.10 88888.00 2008-04-22 05:37:38.909 113 18268.02 78.48 52562.06 88888.00 2008-04-22 05:37:39.409 113 18268.09 78.36 52562.03 88888.00 2008-04-22 05:37:39.909 113 18268.02 78.29 52561.97 88888.00 2008-04-22 05:37:40.409 113 18267.95 78.21 52562.06 88888.00 2008-04-22 05:37:40.909 113 18268.03 78.28 52562.07 88888.00 2008-04-22 05:37:41.409 113 18268.02 78.42 52562.10 88888.00 2008-04-22 05:37:41.909 113 18268.08 78.40 52562.13 88888.00 2008-04-22 05:37:42.409 113 18268.17 78.38 52562.05 88888.00 2008-04-22 05:37:42.909 113 18268.24 78.44 52562.05 88888.00 2008-04-22 05:37:43.409 113 18268.15 78.43 52562.07 88888.00 2008-04-22 05:37:43.909 113 18268.11 78.46 52561.96 88888.00 2008-04-22 05:37:44.409 113 18268.07 78.32 52561.89 88888.00 2008-04-22 05:37:44.909 113 18268.09 78.10 52561.92 88888.00 2008-04-22 05:37:45.409 113 18268.22 78.09 52562.00 88888.00 2008-04-22 05:37:45.909 113 18268.29 78.06 52561.99 88888.00 2008-04-22 05:37:46.409 113 18268.38 78.20 52562.01 88888.00 2008-04-22 05:37:46.909 113 18268.33 78.24 52562.01 88888.00 2008-04-22 05:37:47.409 113 18268.26 78.33 52562.11 88888.00 2008-04-22 05:37:47.909 113 18268.39 78.28 52562.23 88888.00 2008-04-22 05:37:48.409 113 18268.42 78.36 52562.20 88888.00 2008-04-22 05:37:48.909 113 18268.46 78.43 52562.21 88888.00 2008-04-22 05:37:49.409 113 18268.36 78.44 52562.16 88888.00 2008-04-22 05:37:49.909 113 18268.29 78.48 52562.09 88888.00 2008-04-22 05:37:50.409 113 18268.41 78.55 52562.20 88888.00 2008-04-22 05:37:50.909 113 18268.33 78.63 52562.17 88888.00 2008-04-22 05:37:51.409 113 18268.26 78.71 52562.13 88888.00 2008-04-22 05:37:51.909 113 18268.33 78.64 52562.11 88888.00 2008-04-22 05:37:52.409 113 18268.33 78.57 52562.09 88888.00 2008-04-22 05:37:52.909 113 18268.37 78.68 52562.18 88888.00 2008-04-22 05:37:53.409 113 18268.37 78.67 52562.05 88888.00 2008-04-22 05:37:53.909 113 18268.41 78.66 52561.95 88888.00 2008-04-22 05:37:54.409 113 18268.43 78.59 52561.89 88888.00 2008-04-22 05:37:54.909 113 18268.35 78.52 52561.84 88888.00 2008-04-22 05:37:55.409 113 18268.27 78.48 52561.78 88888.00 2008-04-22 05:37:55.909 113 18268.25 78.55 52561.75 88888.00 2008-04-22 05:37:56.409 113 18268.19 78.57 52561.86 88888.00 2008-04-22 05:37:56.909 113 18268.24 78.53 52561.96 88888.00 2008-04-22 05:37:57.409 113 18268.32 78.52 52561.83 88888.00 2008-04-22 05:37:57.909 113 18268.40 78.57 52561.66 88888.00 2008-04-22 05:37:58.409 113 18268.45 78.50 52561.81 88888.00 2008-04-22 05:37:58.909 113 18268.45 78.51 52561.88 88888.00 2008-04-22 05:37:59.409 113 18268.42 78.53 52561.74 88888.00 2008-04-22 05:37:59.909 113 18268.46 78.55 52561.83 88888.00 2008-04-22 05:38:00.409 113 18268.33 78.52 52561.83 88888.00 2008-04-22 05:38:00.909 113 18268.21 78.49 52561.91 88888.00 2008-04-22 05:38:01.409 113 18268.27 78.50 52561.89 88888.00 2008-04-22 05:38:01.909 113 18268.26 78.59 52561.93 88888.00 2008-04-22 05:38:02.409 113 18268.32 78.59 52561.97 88888.00 2008-04-22 05:38:02.909 113 18268.36 78.55 52561.99 88888.00 2008-04-22 05:38:03.409 113 18268.32 78.40 52561.82 88888.00 2008-04-22 05:38:03.909 113 18268.24 78.40 52561.80 88888.00 2008-04-22 05:38:04.409 113 18268.22 78.53 52561.88 88888.00 2008-04-22 05:38:04.909 113 18268.20 78.56 52561.98 88888.00 2008-04-22 05:38:05.409 113 18268.20 78.55 52562.00 88888.00 2008-04-22 05:38:05.909 113 18268.25 78.58 52561.94 88888.00 2008-04-22 05:38:06.409 113 18268.20 78.62 52561.97 88888.00 2008-04-22 05:38:06.909 113 18268.17 78.66 52562.00 88888.00 2008-04-22 05:38:07.409 113 18268.25 78.63 52561.93 88888.00 2008-04-22 05:38:07.909 113 18268.27 78.62 52561.81 88888.00 2008-04-22 05:38:08.409 113 18268.31 78.53 52561.82 88888.00 2008-04-22 05:38:08.909 113 18268.16 78.54 52561.82 88888.00 2008-04-22 05:38:09.409 113 18268.09 78.52 52561.91 88888.00 2008-04-22 05:38:09.909 113 18268.20 78.62 52562.07 88888.00 2008-04-22 05:38:10.409 113 18268.18 78.67 52562.05 88888.00 2008-04-22 05:38:10.909 113 18268.25 78.67 52562.01 88888.00 2008-04-22 05:38:11.409 113 18268.28 78.66 52562.07 88888.00 2008-04-22 05:38:11.909 113 18268.25 78.72 52562.08 88888.00 2008-04-22 05:38:12.409 113 18268.20 78.69 52562.07 88888.00 2008-04-22 05:38:12.909 113 18268.15 78.64 52562.06 88888.00 2008-04-22 05:38:13.409 113 18268.21 78.70 52562.11 88888.00 2008-04-22 05:38:13.909 113 18268.20 78.65 52562.08 88888.00 2008-04-22 05:38:14.409 113 18268.18 78.53 52562.03 88888.00 2008-04-22 05:38:14.909 113 18268.14 78.41 52562.06 88888.00 2008-04-22 05:38:15.409 113 18268.10 78.32 52562.18 88888.00 2008-04-22 05:38:15.909 113 18268.07 78.31 52562.10 88888.00 2008-04-22 05:38:16.409 113 18268.00 78.42 52561.93 88888.00 2008-04-22 05:38:16.909 113 18268.08 78.42 52562.08 88888.00 2008-04-22 05:38:17.409 113 18268.04 78.43 52562.13 88888.00 2008-04-22 05:38:17.909 113 18268.03 78.50 52561.99 88888.00 2008-04-22 05:38:18.409 113 18268.09 78.47 52561.97 88888.00 2008-04-22 05:38:18.909 113 18268.11 78.46 52561.96 88888.00 2008-04-22 05:38:19.409 113 18268.10 78.43 52561.94 88888.00 2008-04-22 05:38:19.909 113 18268.09 78.40 52561.94 88888.00 2008-04-22 05:38:20.409 113 18268.09 78.44 52561.93 88888.00 2008-04-22 05:38:20.909 113 18268.04 78.47 52561.97 88888.00 2008-04-22 05:38:21.409 113 18268.11 78.52 52561.97 88888.00 2008-04-22 05:38:21.909 113 18268.09 78.49 52561.97 88888.00 2008-04-22 05:38:22.409 113 18268.21 78.41 52561.97 88888.00 2008-04-22 05:38:22.909 113 18268.26 78.39 52562.01 88888.00 2008-04-22 05:38:23.409 113 18268.24 78.47 52561.98 88888.00 2008-04-22 05:38:23.909 113 18268.17 78.45 52561.98 88888.00 2008-04-22 05:38:24.409 113 18268.17 78.46 52561.98 88888.00 2008-04-22 05:38:24.909 113 18268.13 78.47 52562.04 88888.00 2008-04-22 05:38:25.409 113 18268.08 78.44 52561.99 88888.00 2008-04-22 05:38:25.909 113 18268.17 78.44 52561.93 88888.00 2008-04-22 05:38:26.409 113 18268.24 78.40 52561.87 88888.00 2008-04-22 05:38:26.909 113 18268.29 78.34 52561.85 88888.00 2008-04-22 05:38:27.409 113 18268.25 78.32 52561.93 88888.00 2008-04-22 05:38:27.909 113 18268.26 78.33 52561.94 88888.00 2008-04-22 05:38:28.409 113 18268.24 78.19 52561.97 88888.00 2008-04-22 05:38:28.909 113 18268.19 78.36 52561.89 88888.00 2008-04-22 05:38:29.409 113 18268.26 78.45 52561.85 88888.00 2008-04-22 05:38:29.909 113 18268.11 78.45 52561.97 88888.00 2008-04-22 05:38:30.409 113 18268.17 78.47 52561.98 88888.00 2008-04-22 05:38:30.909 113 18268.08 78.46 52561.94 88888.00 2008-04-22 05:38:31.409 113 18268.07 78.49 52561.84 88888.00 2008-04-22 05:38:31.909 113 18268.15 78.42 52561.93 88888.00 2008-04-22 05:38:32.409 113 18268.13 78.42 52562.01 88888.00 2008-04-22 05:38:32.909 113 18268.13 78.41 52562.04 88888.00 2008-04-22 05:38:33.409 113 18268.13 78.51 52562.06 88888.00 2008-04-22 05:38:33.909 113 18268.11 78.54 52562.06 88888.00 2008-04-22 05:38:34.409 113 18268.16 78.51 52562.03 88888.00 2008-04-22 05:38:34.909 113 18268.07 78.54 52562.11 88888.00 2008-04-22 05:38:35.409 113 18268.15 78.52 52562.13 88888.00 2008-04-22 05:38:35.909 113 18268.25 78.47 52562.16 88888.00 2008-04-22 05:38:36.409 113 18268.06 78.49 52562.13 88888.00 2008-04-22 05:38:36.909 113 18268.02 78.48 52562.13 88888.00 2008-04-22 05:38:37.409 113 18268.04 78.51 52562.15 88888.00 2008-04-22 05:38:37.909 113 18268.03 78.47 52562.09 88888.00 2008-04-22 05:38:38.409 113 18268.05 78.48 52561.99 88888.00 2008-04-22 05:38:38.909 113 18268.06 78.46 52562.08 88888.00 2008-04-22 05:38:39.409 113 18268.11 78.48 52562.21 88888.00 2008-04-22 05:38:39.909 113 18268.10 78.42 52562.23 88888.00 2008-04-22 05:38:40.409 113 18268.04 78.45 52562.17 88888.00 2008-04-22 05:38:40.909 113 18267.91 78.44 52562.19 88888.00 2008-04-22 05:38:41.409 113 18268.05 78.47 52562.29 88888.00 2008-04-22 05:38:41.909 113 18268.25 78.51 52562.18 88888.00 2008-04-22 05:38:42.409 113 18268.30 78.41 52562.18 88888.00 2008-04-22 05:38:42.909 113 18268.26 78.38 52562.29 88888.00 2008-04-22 05:38:43.409 113 18268.29 78.47 52562.27 88888.00 2008-04-22 05:38:43.909 113 18268.22 78.52 52562.23 88888.00 2008-04-22 05:38:44.409 113 18268.35 78.55 52562.24 88888.00 2008-04-22 05:38:44.909 113 18268.40 78.50 52562.11 88888.00 2008-04-22 05:38:45.409 113 18268.39 78.52 52562.10 88888.00 2008-04-22 05:38:45.909 113 18268.30 78.56 52562.20 88888.00 2008-04-22 05:38:46.409 113 18268.07 78.54 52562.23 88888.00 2008-04-22 05:38:46.909 113 18268.02 78.48 52562.17 88888.00 2008-04-22 05:38:47.409 113 18268.07 78.48 52562.27 88888.00 2008-04-22 05:38:47.909 113 18268.03 78.56 52562.34 88888.00 2008-04-22 05:38:48.409 113 18268.07 78.54 52562.30 88888.00 2008-04-22 05:38:48.909 113 18268.03 78.50 52562.21 88888.00 2008-04-22 05:38:49.409 113 18268.02 78.45 52562.26 88888.00 2008-04-22 05:38:49.909 113 18268.02 78.45 52562.24 88888.00 2008-04-22 05:38:50.409 113 18268.08 78.45 52562.17 88888.00 2008-04-22 05:38:50.909 113 18268.05 78.41 52562.11 88888.00 2008-04-22 05:38:51.409 113 18267.95 78.47 52562.17 88888.00 2008-04-22 05:38:51.909 113 18268.04 78.48 52562.13 88888.00 2008-04-22 05:38:52.409 113 18268.07 78.48 52562.10 88888.00 2008-04-22 05:38:52.909 113 18268.04 78.46 52562.17 88888.00 2008-04-22 05:38:53.409 113 18268.04 78.48 52562.19 88888.00 2008-04-22 05:38:53.909 113 18268.02 78.51 52562.26 88888.00 2008-04-22 05:38:54.409 113 18268.05 78.53 52562.24 88888.00 2008-04-22 05:38:54.909 113 18268.02 78.52 52562.38 88888.00 2008-04-22 05:38:55.409 113 18268.02 78.51 52562.45 88888.00 2008-04-22 05:38:55.909 113 18268.04 78.49 52562.50 88888.00 2008-04-22 05:38:56.409 113 18267.92 78.49 52562.38 88888.00 2008-04-22 05:38:56.909 113 18267.70 78.50 52562.36 88888.00 2008-04-22 05:38:57.409 113 18267.82 78.53 52562.38 88888.00 2008-04-22 05:38:57.909 113 18267.91 78.58 52562.33 88888.00 2008-04-22 05:38:58.409 113 18267.94 78.58 52562.33 88888.00 2008-04-22 05:38:58.909 113 18268.00 78.52 52562.33 88888.00 2008-04-22 05:38:59.409 113 18267.96 78.47 52562.27 88888.00 2008-04-22 05:38:59.909 113 18267.86 78.45 52562.31 88888.00 2008-04-22 05:39:00.409 113 18267.83 78.51 52562.28 88888.00 2008-04-22 05:39:00.909 113 18267.89 78.49 52562.19 88888.00 2008-04-22 05:39:01.409 113 18268.07 78.49 52562.18 88888.00 2008-04-22 05:39:01.909 113 18268.11 78.40 52562.24 88888.00 2008-04-22 05:39:02.409 113 18268.04 78.37 52562.22 88888.00 2008-04-22 05:39:02.909 113 18267.99 78.45 52562.22 88888.00 2008-04-22 05:39:03.409 113 18268.00 78.55 52562.18 88888.00 2008-04-22 05:39:03.909 113 18268.00 78.58 52562.17 88888.00 2008-04-22 05:39:04.409 113 18268.06 78.61 52562.11 88888.00 2008-04-22 05:39:04.909 113 18268.04 78.53 52562.04 88888.00 2008-04-22 05:39:05.409 113 18268.09 78.45 52562.16 88888.00 2008-04-22 05:39:05.909 113 18267.97 78.46 52562.20 88888.00 2008-04-22 05:39:06.409 113 18267.99 78.50 52562.15 88888.00 2008-04-22 05:39:06.909 113 18268.04 78.50 52562.08 88888.00 2008-04-22 05:39:07.409 113 18268.08 78.51 52562.11 88888.00 2008-04-22 05:39:07.909 113 18268.16 78.49 52562.09 88888.00 2008-04-22 05:39:08.409 113 18268.09 78.45 52562.10 88888.00 2008-04-22 05:39:08.909 113 18268.16 78.46 52562.17 88888.00 2008-04-22 05:39:09.409 113 18268.16 78.45 52562.11 88888.00 2008-04-22 05:39:09.909 113 18268.05 78.52 52562.15 88888.00 2008-04-22 05:39:10.409 113 18268.08 78.52 52562.22 88888.00 2008-04-22 05:39:10.909 113 18268.11 78.41 52562.06 88888.00 2008-04-22 05:39:11.409 113 18268.13 78.45 52561.94 88888.00 2008-04-22 05:39:11.909 113 18268.09 78.46 52561.98 88888.00 2008-04-22 05:39:12.409 113 18268.13 78.41 52561.93 88888.00 2008-04-22 05:39:12.909 113 18268.16 78.39 52561.82 88888.00 2008-04-22 05:39:13.409 113 18268.20 78.48 52561.87 88888.00 2008-04-22 05:39:13.909 113 18268.18 78.47 52561.89 88888.00 2008-04-22 05:39:14.409 113 18268.06 78.40 52562.06 88888.00 2008-04-22 05:39:14.909 113 18268.06 78.34 52562.10 88888.00 2008-04-22 05:39:15.409 113 18268.10 78.41 52562.00 88888.00 2008-04-22 05:39:15.909 113 18268.09 78.46 52562.03 88888.00 2008-04-22 05:39:16.409 113 18268.14 78.49 52562.03 88888.00 2008-04-22 05:39:16.909 113 18268.08 78.40 52562.01 88888.00 2008-04-22 05:39:17.409 113 18267.88 78.42 52562.15 88888.00 2008-04-22 05:39:17.909 113 18267.86 78.39 52562.10 88888.00 2008-04-22 05:39:18.409 113 18267.83 78.41 52562.19 88888.00 2008-04-22 05:39:18.909 113 18267.88 78.45 52562.17 88888.00 2008-04-22 05:39:19.409 113 18267.89 78.35 52562.29 88888.00 2008-04-22 05:39:19.909 113 18267.86 78.19 52562.27 88888.00 2008-04-22 05:39:20.409 113 18268.04 78.26 52562.28 88888.00 2008-04-22 05:39:20.909 113 18268.02 78.30 52562.24 88888.00 2008-04-22 05:39:21.409 113 18268.04 78.40 52562.27 88888.00 2008-04-22 05:39:21.909 113 18268.02 78.45 52562.15 88888.00 2008-04-22 05:39:22.409 113 18267.92 78.42 52562.20 88888.00 2008-04-22 05:39:22.909 113 18267.96 78.43 52562.17 88888.00 2008-04-22 05:39:23.409 113 18267.98 78.49 52562.09 88888.00 2008-04-22 05:39:23.909 113 18268.05 78.45 52562.01 88888.00 2008-04-22 05:39:24.409 113 18268.15 78.43 52562.00 88888.00 2008-04-22 05:39:24.909 113 18268.04 78.42 52561.97 88888.00 2008-04-22 05:39:25.409 113 18267.89 78.34 52562.00 88888.00 2008-04-22 05:39:25.909 113 18267.91 78.29 52562.05 88888.00 2008-04-22 05:39:26.409 113 18267.93 78.25 52562.04 88888.00 2008-04-22 05:39:26.909 113 18267.88 78.25 52561.98 88888.00 2008-04-22 05:39:27.409 113 18267.83 78.34 52562.01 88888.00 2008-04-22 05:39:27.909 113 18267.86 78.36 52562.05 88888.00 2008-04-22 05:39:28.409 113 18267.81 78.42 52562.08 88888.00 2008-04-22 05:39:28.909 113 18268.02 78.47 52562.18 88888.00 2008-04-22 05:39:29.409 113 18268.04 78.48 52562.30 88888.00 2008-04-22 05:39:29.909 113 18267.99 78.50 52562.32 88888.00 2008-04-22 05:39:30.409 113 18268.07 78.44 52562.30 88888.00 2008-04-22 05:39:30.909 113 18268.03 78.45 52562.20 88888.00 2008-04-22 05:39:31.409 113 18267.99 78.46 52562.21 88888.00 2008-04-22 05:39:31.909 113 18268.00 78.43 52562.21 88888.00 2008-04-22 05:39:32.409 113 18268.02 78.38 52562.15 88888.00 2008-04-22 05:39:32.909 113 18268.02 78.41 52562.15 88888.00 2008-04-22 05:39:33.409 113 18267.97 78.32 52562.21 88888.00 2008-04-22 05:39:33.909 113 18267.93 78.34 52562.11 88888.00 2008-04-22 05:39:34.409 113 18267.96 78.31 52562.17 88888.00 2008-04-22 05:39:34.909 113 18267.95 78.33 52562.08 88888.00 2008-04-22 05:39:35.409 113 18267.91 78.42 52562.15 88888.00 2008-04-22 05:39:35.909 113 18267.95 78.44 52562.19 88888.00 2008-04-22 05:39:36.409 113 18268.05 78.48 52562.08 88888.00 2008-04-22 05:39:36.909 113 18268.00 78.47 52562.08 88888.00 2008-04-22 05:39:37.409 113 18268.05 78.46 52562.08 88888.00 2008-04-22 05:39:37.909 113 18268.14 78.41 52562.13 88888.00 2008-04-22 05:39:38.409 113 18267.98 78.41 52562.27 88888.00 2008-04-22 05:39:38.909 113 18268.07 78.45 52562.21 88888.00 2008-04-22 05:39:39.409 113 18268.02 78.40 52562.06 88888.00 2008-04-22 05:39:39.909 113 18268.00 78.34 52562.10 88888.00 2008-04-22 05:39:40.409 113 18268.05 78.35 52562.08 88888.00 2008-04-22 05:39:40.909 113 18267.98 78.41 52562.15 88888.00 2008-04-22 05:39:41.409 113 18267.98 78.36 52562.15 88888.00 2008-04-22 05:39:41.909 113 18267.89 78.28 52562.16 88888.00 2008-04-22 05:39:42.409 113 18267.87 78.37 52562.24 88888.00 2008-04-22 05:39:42.909 113 18267.96 78.42 52562.28 88888.00 2008-04-22 05:39:43.409 113 18268.07 78.38 52562.28 88888.00 2008-04-22 05:39:43.909 113 18268.06 78.37 52562.28 88888.00 2008-04-22 05:39:44.409 113 18267.98 78.33 52562.26 88888.00 2008-04-22 05:39:44.909 113 18267.89 78.25 52562.20 88888.00 2008-04-22 05:39:45.409 113 18267.80 78.24 52562.15 88888.00 2008-04-22 05:39:45.909 113 18267.74 78.28 52562.15 88888.00 2008-04-22 05:39:46.409 113 18267.67 78.31 52562.19 88888.00 2008-04-22 05:39:46.909 113 18267.63 78.33 52562.21 88888.00 2008-04-22 05:39:47.409 113 18267.67 78.37 52562.43 88888.00 2008-04-22 05:39:47.909 113 18267.77 78.30 52562.23 88888.00 2008-04-22 05:39:48.409 113 18267.84 78.29 52562.23 88888.00 2008-04-22 05:39:48.909 113 18267.89 78.30 52562.16 88888.00 2008-04-22 05:39:49.409 113 18267.93 78.25 52562.19 88888.00 2008-04-22 05:39:49.909 113 18267.94 78.30 52562.18 88888.00 2008-04-22 05:39:50.409 113 18267.91 78.28 52562.12 88888.00 2008-04-22 05:39:50.909 113 18267.96 78.30 52562.07 88888.00 2008-04-22 05:39:51.409 113 18267.98 78.34 52562.09 88888.00 2008-04-22 05:39:51.909 113 18267.96 78.38 52562.15 88888.00 2008-04-22 05:39:52.409 113 18267.81 78.31 52562.10 88888.00 2008-04-22 05:39:52.909 113 18267.85 78.36 52562.15 88888.00 2008-04-22 05:39:53.409 113 18267.81 78.34 52562.24 88888.00 2008-04-22 05:39:53.909 113 18267.77 78.22 52562.17 88888.00 2008-04-22 05:39:54.409 113 18267.75 78.25 52562.16 88888.00 2008-04-22 05:39:54.909 113 18267.88 78.24 52562.36 88888.00 2008-04-22 05:39:55.409 113 18267.86 78.26 52562.28 88888.00 2008-04-22 05:39:55.909 113 18267.82 78.24 52562.21 88888.00 2008-04-22 05:39:56.409 113 18267.84 78.31 52562.19 88888.00 2008-04-22 05:39:56.909 113 18267.94 78.40 52562.18 88888.00 2008-04-22 05:39:57.409 113 18267.93 78.44 52562.09 88888.00 2008-04-22 05:39:57.909 113 18267.92 78.50 52562.08 88888.00 2008-04-22 05:39:58.409 113 18267.95 78.44 52562.05 88888.00 2008-04-22 05:39:58.909 113 18267.87 78.32 52562.06 88888.00 2008-04-22 05:39:59.409 113 18267.72 78.34 52562.07 88888.00 2008-04-22 05:39:59.909 113 18267.63 78.34 52562.05 88888.00 2008-04-22 05:40:00.409 113 18267.72 78.31 52562.24 88888.00 2008-04-22 05:40:00.909 113 18267.75 78.32 52562.27 88888.00 2008-04-22 05:40:01.409 113 18267.75 78.21 52562.18 88888.00 2008-04-22 05:40:01.909 113 18267.75 78.14 52562.15 88888.00 2008-04-22 05:40:02.409 113 18267.84 78.20 52562.21 88888.00 2008-04-22 05:40:02.909 113 18267.82 78.25 52562.15 88888.00 2008-04-22 05:40:03.409 113 18267.76 78.24 52562.19 88888.00 2008-04-22 05:40:03.909 113 18267.64 78.24 52562.17 88888.00 2008-04-22 05:40:04.409 113 18267.72 78.25 52562.09 88888.00 2008-04-22 05:40:04.909 113 18267.78 78.22 52562.15 88888.00 2008-04-22 05:40:05.409 113 18267.82 78.30 52562.09 88888.00 2008-04-22 05:40:05.909 113 18267.83 78.33 52562.11 88888.00 2008-04-22 05:40:06.409 113 18267.86 78.25 52562.11 88888.00 2008-04-22 05:40:06.909 113 18267.95 78.29 52562.16 88888.00 2008-04-22 05:40:07.409 113 18267.89 78.30 52562.17 88888.00 2008-04-22 05:40:07.909 113 18267.86 78.31 52562.15 88888.00 2008-04-22 05:40:08.409 113 18267.86 78.37 52562.27 88888.00 2008-04-22 05:40:08.909 113 18267.84 78.33 52562.33 88888.00 2008-04-22 05:40:09.409 113 18267.73 78.34 52562.33 88888.00 2008-04-22 05:40:09.909 113 18267.76 78.33 52562.19 88888.00 2008-04-22 05:40:10.409 113 18267.93 78.31 52562.10 88888.00 2008-04-22 05:40:10.909 113 18267.86 78.19 52562.10 88888.00 2008-04-22 05:40:11.409 113 18267.86 78.23 52562.23 88888.00 2008-04-22 05:40:11.909 113 18267.87 78.25 52562.19 88888.00 2008-04-22 05:40:12.409 113 18267.78 78.31 52562.17 88888.00 2008-04-22 05:40:12.909 113 18267.83 78.40 52562.33 88888.00 2008-04-22 05:40:13.409 113 18267.82 78.20 52562.50 88888.00 2008-04-22 05:40:13.909 113 18267.74 78.20 52562.31 88888.00 2008-04-22 05:40:14.409 113 18267.81 78.28 52562.10 88888.00 2008-04-22 05:40:14.909 113 18267.86 78.30 52562.16 88888.00 2008-04-22 05:40:15.409 113 18267.84 78.23 52562.15 88888.00 2008-04-22 05:40:15.909 113 18267.88 78.29 52562.15 88888.00 2008-04-22 05:40:16.409 113 18267.97 78.25 52562.08 88888.00 2008-04-22 05:40:16.909 113 18267.91 78.22 52561.93 88888.00 2008-04-22 05:40:17.409 113 18267.81 78.18 52561.82 88888.00 2008-04-22 05:40:17.909 113 18267.86 78.17 52561.94 88888.00 2008-04-22 05:40:18.409 113 18267.76 78.20 52562.05 88888.00 2008-04-22 05:40:18.909 113 18267.84 78.19 52562.10 88888.00 2008-04-22 05:40:19.409 113 18268.02 78.17 52562.04 88888.00 2008-04-22 05:40:19.909 113 18268.07 78.10 52561.99 88888.00 2008-04-22 05:40:20.409 113 18268.15 78.05 52561.87 88888.00 2008-04-22 05:40:20.909 113 18268.19 78.09 52561.94 88888.00 2008-04-22 05:40:21.409 113 18268.14 78.15 52561.97 88888.00 2008-04-22 05:40:21.909 113 18268.09 78.19 52561.95 88888.00 2008-04-22 05:40:22.409 113 18268.05 78.08 52562.07 88888.00 2008-04-22 05:40:22.909 113 18268.05 78.12 52562.15 88888.00 2008-04-22 05:40:23.409 113 18267.91 78.06 52562.12 88888.00 2008-04-22 05:40:23.909 113 18267.95 78.05 52562.15 88888.00 2008-04-22 05:40:24.409 113 18268.04 78.02 52562.18 88888.00 2008-04-22 05:40:24.909 113 18268.21 78.07 52562.19 88888.00 2008-04-22 05:40:25.409 113 18268.21 78.16 52562.31 88888.00 2008-04-22 05:40:25.909 113 18268.08 78.18 52562.29 88888.00 2008-04-22 05:40:26.409 113 18268.17 78.05 52562.29 88888.00 2008-04-22 05:40:26.909 113 18268.15 77.98 52562.26 88888.00 2008-04-22 05:40:27.409 113 18267.99 77.96 52562.28 88888.00 2008-04-22 05:40:27.909 113 18267.98 77.98 52562.31 88888.00 2008-04-22 05:40:28.409 113 18267.99 78.03 52562.26 88888.00 2008-04-22 05:40:28.909 113 18267.94 78.09 52562.22 88888.00 2008-04-22 05:40:29.409 113 18267.86 78.08 52562.10 88888.00 2008-04-22 05:40:29.909 113 18267.94 78.12 52562.15 88888.00 2008-04-22 05:40:30.409 113 18267.95 78.06 52562.19 88888.00 2008-04-22 05:40:30.909 113 18267.98 78.07 52562.22 88888.00 2008-04-22 05:40:31.409 113 18267.98 78.02 52562.31 88888.00 2008-04-22 05:40:31.909 113 18267.99 78.05 52562.24 88888.00 2008-04-22 05:40:32.409 113 18268.02 78.09 52562.20 88888.00 2008-04-22 05:40:32.909 113 18267.89 78.10 52562.21 88888.00 2008-04-22 05:40:33.409 113 18267.98 78.13 52562.19 88888.00 2008-04-22 05:40:33.909 113 18268.04 78.12 52562.12 88888.00 2008-04-22 05:40:34.409 113 18267.95 78.09 52562.20 88888.00 2008-04-22 05:40:34.909 113 18267.84 78.11 52562.28 88888.00 2008-04-22 05:40:35.409 113 18267.99 78.12 52562.30 88888.00 2008-04-22 05:40:35.909 113 18267.98 78.06 52562.23 88888.00 2008-04-22 05:40:36.409 113 18267.92 77.96 52562.16 88888.00 2008-04-22 05:40:36.909 113 18267.84 78.03 52562.06 88888.00 2008-04-22 05:40:37.409 113 18267.82 78.12 52562.04 88888.00 2008-04-22 05:40:37.909 113 18267.81 78.11 52561.99 88888.00 2008-04-22 05:40:38.409 113 18267.89 78.00 52562.04 88888.00 2008-04-22 05:40:38.909 113 18267.84 78.01 52562.10 88888.00 2008-04-22 05:40:39.409 113 18267.85 78.07 52562.01 88888.00 2008-04-22 05:40:39.909 113 18267.87 78.08 52562.00 88888.00 2008-04-22 05:40:40.409 113 18267.91 77.98 52562.06 88888.00 2008-04-22 05:40:40.909 113 18267.98 77.85 52562.08 88888.00 2008-04-22 05:40:41.409 113 18268.00 78.02 52562.00 88888.00 2008-04-22 05:40:41.909 113 18267.89 78.05 52562.01 88888.00 2008-04-22 05:40:42.409 113 18267.89 78.08 52562.03 88888.00 2008-04-22 05:40:42.909 113 18267.89 78.13 52562.11 88888.00 2008-04-22 05:40:43.409 113 18267.96 78.01 52562.10 88888.00 2008-04-22 05:40:43.909 113 18267.85 77.95 52562.09 88888.00 2008-04-22 05:40:44.409 113 18267.67 77.85 52562.00 88888.00 2008-04-22 05:40:44.909 113 18267.70 77.80 52562.01 88888.00 2008-04-22 05:40:45.409 113 18267.70 77.81 52562.07 88888.00 2008-04-22 05:40:45.909 113 18267.67 77.82 52562.08 88888.00 2008-04-22 05:40:46.409 113 18267.67 77.84 52562.19 88888.00 2008-04-22 05:40:46.909 113 18267.80 77.91 52562.12 88888.00 2008-04-22 05:40:47.409 113 18267.84 77.98 52562.06 88888.00 2008-04-22 05:40:47.909 113 18267.76 77.99 52562.08 88888.00 2008-04-22 05:40:48.409 113 18267.72 78.02 52562.12 88888.00 2008-04-22 05:40:48.909 113 18267.73 78.05 52562.21 88888.00 2008-04-22 05:40:49.409 113 18267.78 78.12 52562.27 88888.00 2008-04-22 05:40:49.909 113 18267.83 78.14 52562.19 88888.00 2008-04-22 05:40:50.409 113 18267.70 78.02 52562.11 88888.00 2008-04-22 05:40:50.909 113 18267.73 77.96 52562.04 88888.00 2008-04-22 05:40:51.409 113 18267.72 77.92 52562.17 88888.00 2008-04-22 05:40:51.909 113 18267.82 77.97 52562.28 88888.00 2008-04-22 05:40:52.409 113 18267.85 78.05 52562.22 88888.00 2008-04-22 05:40:52.909 113 18267.96 78.00 52562.11 88888.00 2008-04-22 05:40:53.409 113 18267.91 78.06 52562.06 88888.00 2008-04-22 05:40:53.909 113 18267.78 78.01 52562.08 88888.00 2008-04-22 05:40:54.409 113 18267.83 78.02 52562.07 88888.00 2008-04-22 05:40:54.909 113 18267.94 78.02 52562.17 88888.00 2008-04-22 05:40:55.409 113 18267.81 78.00 52562.19 88888.00 2008-04-22 05:40:55.909 113 18267.84 77.96 52562.17 88888.00 2008-04-22 05:40:56.409 113 18267.88 77.90 52562.18 88888.00 2008-04-22 05:40:56.909 113 18267.91 77.89 52562.16 88888.00 2008-04-22 05:40:57.409 113 18267.98 77.99 52562.04 88888.00 2008-04-22 05:40:57.909 113 18267.95 78.05 52562.06 88888.00 2008-04-22 05:40:58.409 113 18267.97 77.98 52562.12 88888.00 2008-04-22 05:40:58.909 113 18267.99 77.91 52562.16 88888.00 2008-04-22 05:40:59.409 113 18267.82 77.91 52562.06 88888.00 2008-04-22 05:40:59.909 113 18267.74 77.96 52562.12 88888.00 2008-04-22 05:41:00.409 113 18267.73 77.98 52562.12 88888.00 2008-04-22 05:41:00.909 113 18267.69 77.95 52562.08 88888.00 2008-04-22 05:41:01.409 113 18267.71 77.97 52562.10 88888.00 2008-04-22 05:41:01.909 113 18267.75 77.94 52562.13 88888.00 2008-04-22 05:41:02.409 113 18267.85 77.92 52562.15 88888.00 2008-04-22 05:41:02.909 113 18267.74 77.99 52562.12 88888.00 2008-04-22 05:41:03.409 113 18267.62 78.01 52562.08 88888.00 2008-04-22 05:41:03.909 113 18267.62 78.04 52562.15 88888.00 2008-04-22 05:41:04.409 113 18267.65 78.06 52562.05 88888.00 2008-04-22 05:41:04.909 113 18267.69 78.06 52562.01 88888.00 2008-04-22 05:41:05.409 113 18267.73 78.01 52562.00 88888.00 2008-04-22 05:41:05.909 113 18267.59 77.98 52562.04 88888.00 2008-04-22 05:41:06.409 113 18267.64 77.86 52562.06 88888.00 2008-04-22 05:41:06.909 113 18267.86 77.87 52561.99 88888.00 2008-04-22 05:41:07.409 113 18267.73 77.87 52561.92 88888.00 2008-04-22 05:41:07.909 113 18267.73 77.92 52561.98 88888.00 2008-04-22 05:41:08.409 113 18267.91 77.97 52562.09 88888.00 2008-04-22 05:41:08.909 113 18267.96 78.01 52562.17 88888.00 2008-04-22 05:41:09.409 113 18267.97 78.04 52562.31 88888.00 2008-04-22 05:41:09.909 113 18268.00 78.05 52562.28 88888.00 2008-04-22 05:41:10.409 113 18267.89 78.03 52562.32 88888.00 2008-04-22 05:41:10.909 113 18267.87 78.02 52562.17 88888.00 2008-04-22 05:41:11.409 113 18267.95 77.98 52562.08 88888.00 2008-04-22 05:41:11.909 113 18267.84 77.98 52562.06 88888.00 2008-04-22 05:41:12.409 113 18267.81 77.95 52562.12 88888.00 2008-04-22 05:41:12.909 113 18267.77 77.90 52562.24 88888.00 2008-04-22 05:41:13.409 113 18267.80 77.94 52562.22 88888.00 2008-04-22 05:41:13.909 113 18267.83 77.92 52562.26 88888.00 2008-04-22 05:41:14.409 113 18267.82 77.89 52562.35 88888.00 2008-04-22 05:41:14.909 113 18267.72 77.90 52562.38 88888.00 2008-04-22 05:41:15.409 113 18267.76 77.94 52562.30 88888.00 2008-04-22 05:41:15.909 113 18267.82 77.90 52562.23 88888.00 2008-04-22 05:41:16.409 113 18267.82 77.87 52562.26 88888.00 2008-04-22 05:41:16.909 113 18267.85 77.88 52562.20 88888.00 2008-04-22 05:41:17.409 113 18267.96 77.92 52562.23 88888.00 2008-04-22 05:41:17.909 113 18268.03 78.04 52562.24 88888.00 2008-04-22 05:41:18.409 113 18268.05 78.11 52562.20 88888.00 2008-04-22 05:41:18.909 113 18267.98 78.09 52562.27 88888.00 2008-04-22 05:41:19.409 113 18267.87 78.00 52562.39 88888.00 2008-04-22 05:41:19.909 113 18267.80 77.87 52562.42 88888.00 2008-04-22 05:41:20.409 113 18267.80 77.89 52562.28 88888.00 2008-04-22 05:41:20.909 113 18267.86 77.96 52562.23 88888.00 2008-04-22 05:41:21.409 113 18267.85 77.91 52562.18 88888.00 2008-04-22 05:41:21.909 113 18267.81 77.97 52562.11 88888.00 2008-04-22 05:41:22.409 113 18267.84 78.01 52562.05 88888.00 2008-04-22 05:41:22.909 113 18267.87 77.94 52562.10 88888.00 2008-04-22 05:41:23.409 113 18267.92 77.88 52562.12 88888.00 2008-04-22 05:41:23.909 113 18267.82 77.92 52562.11 88888.00 2008-04-22 05:41:24.409 113 18267.87 77.94 52562.06 88888.00 2008-04-22 05:41:24.909 113 18267.92 77.91 52562.09 88888.00 2008-04-22 05:41:25.409 113 18267.98 77.90 52562.10 88888.00 2008-04-22 05:41:25.909 113 18267.92 77.87 52562.06 88888.00 2008-04-22 05:41:26.409 113 18268.02 77.87 52561.96 88888.00 2008-04-22 05:41:26.909 113 18268.02 77.91 52562.01 88888.00 2008-04-22 05:41:27.409 113 18267.97 77.94 52562.08 88888.00 2008-04-22 05:41:27.909 113 18267.91 77.85 52562.08 88888.00 2008-04-22 05:41:28.409 113 18267.95 77.82 52562.06 88888.00 2008-04-22 05:41:28.909 113 18267.88 77.84 52562.10 88888.00 2008-04-22 05:41:29.409 113 18267.87 77.88 52562.13 88888.00 2008-04-22 05:41:29.909 113 18267.86 77.87 52562.16 88888.00 2008-04-22 05:41:30.409 113 18267.89 77.82 52562.12 88888.00 2008-04-22 05:41:30.909 113 18267.84 77.79 52562.09 88888.00 2008-04-22 05:41:31.409 113 18267.78 77.74 52562.15 88888.00 2008-04-22 05:41:31.909 113 18267.70 77.79 52562.13 88888.00 2008-04-22 05:41:32.409 113 18267.46 77.83 52562.12 88888.00 2008-04-22 05:41:32.909 113 18267.63 77.82 52562.15 88888.00 2008-04-22 05:41:33.409 113 18267.77 77.83 52562.15 88888.00 2008-04-22 05:41:33.909 113 18267.70 77.88 52562.12 88888.00 2008-04-22 05:41:34.409 113 18267.59 77.89 52562.00 88888.00 2008-04-22 05:41:34.909 113 18267.67 77.89 52561.97 88888.00 2008-04-22 05:41:35.409 113 18267.61 77.88 52562.15 88888.00 2008-04-22 05:41:35.909 113 18267.69 77.87 52562.12 88888.00 2008-04-22 05:41:36.409 113 18267.74 77.91 52562.05 88888.00 2008-04-22 05:41:36.909 113 18267.78 77.92 52562.09 88888.00 2008-04-22 05:41:37.409 113 18267.92 77.88 52562.04 88888.00 2008-04-22 05:41:37.909 113 18267.93 77.89 52562.13 88888.00 2008-04-22 05:41:38.409 113 18267.88 77.95 52562.06 88888.00 2008-04-22 05:41:38.909 113 18267.97 77.90 52562.09 88888.00 2008-04-22 05:41:39.409 113 18267.87 77.91 52562.16 88888.00 2008-04-22 05:41:39.909 113 18267.81 78.03 52562.19 88888.00 2008-04-22 05:41:40.409 113 18267.89 77.99 52562.12 88888.00 2008-04-22 05:41:40.909 113 18267.97 78.04 52562.16 88888.00 2008-04-22 05:41:41.409 113 18267.88 78.06 52562.26 88888.00 2008-04-22 05:41:41.909 113 18267.82 78.06 52562.24 88888.00 2008-04-22 05:41:42.409 113 18267.87 78.08 52562.21 88888.00 2008-04-22 05:41:42.909 113 18267.96 78.07 52562.26 88888.00 2008-04-22 05:41:43.409 113 18267.95 77.96 52562.22 88888.00 2008-04-22 05:41:43.909 113 18267.95 77.92 52562.29 88888.00 2008-04-22 05:41:44.409 113 18267.88 77.98 52562.19 88888.00 2008-04-22 05:41:44.909 113 18267.76 77.99 52562.15 88888.00 2008-04-22 05:41:45.409 113 18267.77 78.01 52562.13 88888.00 2008-04-22 05:41:45.909 113 18267.89 77.98 52562.18 88888.00 2008-04-22 05:41:46.409 113 18267.98 78.01 52562.28 88888.00 2008-04-22 05:41:46.909 113 18268.03 78.04 52562.20 88888.00 2008-04-22 05:41:47.409 113 18268.07 77.95 52562.17 88888.00 2008-04-22 05:41:47.909 113 18268.07 77.94 52562.15 88888.00 2008-04-22 05:41:48.409 113 18268.08 78.01 52562.20 88888.00 2008-04-22 05:41:48.909 113 18268.04 78.00 52562.26 88888.00 2008-04-22 05:41:49.409 113 18267.98 77.87 52562.32 88888.00 2008-04-22 05:41:49.909 113 18268.03 77.85 52562.32 88888.00 2008-04-22 05:41:50.409 113 18267.89 77.88 52562.55 88888.00 2008-04-22 05:41:50.909 113 18267.86 77.99 52562.46 88888.00 2008-04-22 05:41:51.409 113 18267.84 78.01 52562.45 88888.00 2008-04-22 05:41:51.909 113 18267.93 77.99 52562.41 88888.00 2008-04-22 05:41:52.409 113 18267.98 77.96 52562.29 88888.00 2008-04-22 05:41:52.909 113 18267.85 78.05 52562.41 88888.00 2008-04-22 05:41:53.409 113 18267.88 78.05 52562.46 88888.00 2008-04-22 05:41:53.909 113 18267.95 77.98 52562.44 88888.00 2008-04-22 05:41:54.409 113 18267.84 78.04 52562.42 88888.00 2008-04-22 05:41:54.909 113 18267.88 78.03 52562.34 88888.00 2008-04-22 05:41:55.409 113 18267.98 78.06 52562.22 88888.00 2008-04-22 05:41:55.909 113 18268.02 78.00 52562.23 88888.00 2008-04-22 05:41:56.409 113 18267.92 77.94 52562.30 88888.00 2008-04-22 05:41:56.909 113 18267.92 77.91 52562.29 88888.00 2008-04-22 05:41:57.409 113 18267.93 77.90 52562.31 88888.00 2008-04-22 05:41:57.909 113 18267.86 77.95 52562.34 88888.00 2008-04-22 05:41:58.409 113 18267.91 77.94 52562.34 88888.00 2008-04-22 05:41:58.909 113 18267.85 77.95 52562.28 88888.00 2008-04-22 05:41:59.409 113 18267.88 77.92 52562.19 88888.00 2008-04-22 05:41:59.909 113 18267.91 77.95 52562.19 88888.00 2008-04-22 05:42:00.409 113 18267.87 77.87 52562.16 88888.00 2008-04-22 05:42:00.909 113 18267.75 77.85 52562.22 88888.00 2008-04-22 05:42:01.409 113 18267.60 77.87 52562.22 88888.00 2008-04-22 05:42:01.909 113 18267.71 77.99 52562.13 88888.00 2008-04-22 05:42:02.409 113 18267.72 78.02 52562.33 88888.00 2008-04-22 05:42:02.909 113 18267.85 77.94 52562.49 88888.00 2008-04-22 05:42:03.409 113 18267.85 77.95 52562.43 88888.00 2008-04-22 05:42:03.909 113 18267.83 77.96 52562.42 88888.00 2008-04-22 05:42:04.409 113 18267.82 77.91 52562.27 88888.00 2008-04-22 05:42:04.909 113 18267.78 77.85 52562.22 88888.00 2008-04-22 05:42:05.409 113 18267.84 77.90 52562.16 88888.00 2008-04-22 05:42:05.909 113 18267.91 77.95 52562.26 88888.00 2008-04-22 05:42:06.409 113 18267.89 77.96 52562.36 88888.00 2008-04-22 05:42:06.909 113 18267.84 77.88 52562.39 88888.00 2008-04-22 05:42:07.409 113 18267.78 77.81 52562.34 88888.00 2008-04-22 05:42:07.909 113 18267.61 77.80 52562.39 88888.00 2008-04-22 05:42:08.409 113 18267.56 77.79 52562.43 88888.00 2008-04-22 05:42:08.909 113 18267.73 77.79 52562.42 88888.00 2008-04-22 05:42:09.409 113 18267.71 77.89 52562.49 88888.00 2008-04-22 05:42:09.909 113 18267.71 77.97 52562.28 88888.00 2008-04-22 05:42:10.409 113 18267.80 77.88 52562.19 88888.00 2008-04-22 05:42:10.909 113 18267.82 77.89 52562.28 88888.00 2008-04-22 05:42:11.409 113 18267.88 78.00 52562.35 88888.00 2008-04-22 05:42:11.909 113 18267.76 77.96 52562.35 88888.00 2008-04-22 05:42:12.409 113 18267.93 77.96 52562.29 88888.00 2008-04-22 05:42:12.909 113 18267.94 77.98 52562.45 88888.00 2008-04-22 05:42:13.409 113 18267.91 77.88 52562.55 88888.00 2008-04-22 05:42:13.909 113 18267.94 77.94 52562.52 88888.00 2008-04-22 05:42:14.409 113 18267.97 77.94 52562.40 88888.00 2008-04-22 05:42:14.909 113 18268.02 78.01 52562.38 88888.00 2008-04-22 05:42:15.409 113 18267.85 78.03 52562.41 88888.00 2008-04-22 05:42:15.909 113 18267.74 78.16 52562.32 88888.00 2008-04-22 05:42:16.409 113 18267.61 78.12 52562.27 88888.00 2008-04-22 05:42:16.909 113 18267.60 78.02 52562.31 88888.00 2008-04-22 05:42:17.409 113 18267.76 77.92 52562.32 88888.00 2008-04-22 05:42:17.909 113 18267.92 77.88 52562.23 88888.00 2008-04-22 05:42:18.409 113 18267.88 77.95 52562.28 88888.00 2008-04-22 05:42:18.909 113 18267.89 78.00 52562.31 88888.00 2008-04-22 05:42:19.409 113 18267.94 78.00 52562.26 88888.00 2008-04-22 05:42:19.909 113 18267.94 77.92 52562.12 88888.00 2008-04-22 05:42:20.409 113 18267.86 77.90 52562.15 88888.00 2008-04-22 05:42:20.909 113 18267.76 77.82 52562.29 88888.00 2008-04-22 05:42:21.409 113 18267.86 77.81 52562.31 88888.00 2008-04-22 05:42:21.909 113 18267.84 77.85 52562.28 88888.00 2008-04-22 05:42:22.409 113 18267.78 77.86 52562.23 88888.00 2008-04-22 05:42:22.909 113 18267.86 77.89 52562.26 88888.00 2008-04-22 05:42:23.409 113 18267.91 77.85 52562.29 88888.00 2008-04-22 05:42:23.909 113 18267.87 77.88 52562.24 88888.00 2008-04-22 05:42:24.409 113 18267.76 77.90 52562.24 88888.00 2008-04-22 05:42:24.909 113 18267.84 77.96 52562.20 88888.00 2008-04-22 05:42:25.409 113 18267.96 77.89 52562.29 88888.00 2008-04-22 05:42:25.909 113 18267.85 77.86 52562.40 88888.00 2008-04-22 05:42:26.409 113 18267.83 77.96 52562.24 88888.00 2008-04-22 05:42:26.909 113 18267.83 77.96 52562.19 88888.00 2008-04-22 05:42:27.409 113 18268.02 77.91 52562.15 88888.00 2008-04-22 05:42:27.909 113 18267.99 77.97 52562.15 88888.00 2008-04-22 05:42:28.409 113 18267.93 77.95 52562.15 88888.00 2008-04-22 05:42:28.909 113 18267.96 77.89 52562.18 88888.00 2008-04-22 05:42:29.409 113 18267.77 77.76 52562.21 88888.00 2008-04-22 05:42:29.909 113 18267.73 77.74 52562.26 88888.00 2008-04-22 05:42:30.409 113 18267.81 77.87 52562.23 88888.00 2008-04-22 05:42:30.909 113 18267.84 77.90 52562.18 88888.00 2008-04-22 05:42:31.409 113 18267.86 77.94 52562.23 88888.00 2008-04-22 05:42:31.909 113 18267.89 77.99 52562.33 88888.00 2008-04-22 05:42:32.409 113 18267.89 78.02 52562.15 88888.00 2008-04-22 05:42:32.909 113 18267.98 78.03 52562.16 88888.00 2008-04-22 05:42:33.409 113 18267.99 77.98 52562.12 88888.00 2008-04-22 05:42:33.909 113 18268.07 77.97 52562.03 88888.00 2008-04-22 05:42:34.409 113 18268.02 78.10 52562.10 88888.00 2008-04-22 05:42:34.909 113 18268.06 78.07 52562.10 88888.00 2008-04-22 05:42:35.409 113 18268.17 77.97 52562.09 88888.00 2008-04-22 05:42:35.909 113 18268.25 77.90 52562.28 88888.00 2008-04-22 05:42:36.409 113 18268.21 78.00 52562.32 88888.00 2008-04-22 05:42:36.909 113 18268.19 78.03 52562.23 88888.00 2008-04-22 05:42:37.409 113 18268.17 78.10 52562.23 88888.00 2008-04-22 05:42:37.909 113 18268.11 78.12 52562.21 88888.00 2008-04-22 05:42:38.409 113 18268.04 78.07 52562.24 88888.00 2008-04-22 05:42:38.909 113 18267.95 78.01 52562.28 88888.00 2008-04-22 05:42:39.409 113 18268.04 78.09 52562.23 88888.00 2008-04-22 05:42:39.909 113 18268.10 78.06 52562.13 88888.00 2008-04-22 05:42:40.409 113 18267.99 78.02 52562.13 88888.00 2008-04-22 05:42:40.909 113 18268.00 78.04 52562.20 88888.00 2008-04-22 05:42:41.409 113 18268.06 78.09 52562.29 88888.00 2008-04-22 05:42:41.909 113 18268.14 78.09 52562.26 88888.00 2008-04-22 05:42:42.409 113 18268.17 78.04 52562.15 88888.00 2008-04-22 05:42:42.909 113 18267.97 78.05 52562.20 88888.00 2008-04-22 05:42:43.409 113 18268.07 77.98 52562.27 88888.00 2008-04-22 05:42:43.909 113 18268.02 77.96 52562.21 88888.00 2008-04-22 05:42:44.409 113 18268.03 77.96 52562.06 88888.00 2008-04-22 05:42:44.909 113 18267.95 77.90 52562.17 88888.00 2008-04-22 05:42:45.409 113 18268.04 77.90 52562.29 88888.00 2008-04-22 05:42:45.909 113 18268.16 77.95 52562.20 88888.00 2008-04-22 05:42:46.409 113 18268.09 77.90 52562.06 88888.00 2008-04-22 05:42:46.909 113 18268.10 77.86 52561.97 88888.00 2008-04-22 05:42:47.409 113 18268.09 77.75 52561.94 88888.00 2008-04-22 05:42:47.909 113 18268.15 77.87 52561.87 88888.00 2008-04-22 05:42:48.409 113 18268.17 77.87 52561.93 88888.00 2008-04-22 05:42:48.909 113 18268.15 77.92 52562.06 88888.00 2008-04-22 05:42:49.409 113 18268.17 77.96 52562.18 88888.00 2008-04-22 05:42:49.909 113 18268.20 77.98 52562.23 88888.00 2008-04-22 05:42:50.409 113 18268.00 78.02 52562.28 88888.00 2008-04-22 05:42:50.909 113 18267.94 77.91 52562.30 88888.00 2008-04-22 05:42:51.409 113 18267.94 77.88 52562.33 88888.00 2008-04-22 05:42:51.909 113 18267.84 77.89 52562.23 88888.00 2008-04-22 05:42:52.406 113 18267.94 77.86 52562.11 88888.00 2008-04-22 05:42:52.906 113 18268.10 78.00 52562.05 88888.00 2008-04-22 05:42:53.406 113 18268.11 77.99 52562.11 88888.00 2008-04-22 05:42:53.906 113 18268.08 77.99 52562.18 88888.00 2008-04-22 05:42:54.406 113 18268.15 78.00 52562.10 88888.00 2008-04-22 05:42:54.906 113 18268.18 77.99 52562.15 88888.00 2008-04-22 05:42:55.406 113 18268.17 77.99 52562.03 88888.00 2008-04-22 05:42:55.906 113 18268.26 77.94 52562.00 88888.00 2008-04-22 05:42:56.406 113 18268.21 77.96 52562.12 88888.00 2008-04-22 05:42:56.906 113 18268.25 77.92 52562.01 88888.00 2008-04-22 05:42:57.406 113 18268.24 77.90 52561.94 88888.00 2008-04-22 05:42:57.906 113 18268.08 77.87 52561.96 88888.00 2008-04-22 05:42:58.406 113 18268.03 77.81 52562.04 88888.00 2008-04-22 05:42:58.906 113 18268.07 77.84 52562.06 88888.00 2008-04-22 05:42:59.406 113 18268.18 77.91 52562.06 88888.00 2008-04-22 05:42:59.906 113 18268.11 77.99 52561.98 88888.00 2008-04-22 05:43:00.406 113 18268.11 78.10 52561.98 88888.00 2008-04-22 05:43:00.906 113 18268.07 78.05 52562.08 88888.00 2008-04-22 05:43:01.406 113 18268.07 78.03 52562.06 88888.00 2008-04-22 05:43:01.906 113 18268.06 77.98 52562.00 88888.00 2008-04-22 05:43:02.406 113 18268.03 77.94 52561.99 88888.00 2008-04-22 05:43:02.906 113 18268.08 77.91 52562.03 88888.00 2008-04-22 05:43:03.406 113 18268.07 77.83 52562.16 88888.00 2008-04-22 05:43:03.906 113 18268.04 77.80 52562.10 88888.00 2008-04-22 05:43:04.406 113 18268.03 77.78 52562.10 88888.00 2008-04-22 05:43:04.906 113 18268.02 77.85 52562.15 88888.00 2008-04-22 05:43:05.406 113 18268.08 77.85 52562.23 88888.00 2008-04-22 05:43:05.906 113 18268.05 77.83 52562.44 88888.00 2008-04-22 05:43:06.406 113 18267.99 77.87 52562.28 88888.00 2008-04-22 05:43:06.906 113 18267.89 77.87 52562.16 88888.00 2008-04-22 05:43:07.406 113 18268.07 77.96 52562.11 88888.00 2008-04-22 05:43:07.906 113 18268.13 77.94 52562.12 88888.00 2008-04-22 05:43:08.406 113 18268.16 77.78 52562.11 88888.00 2008-04-22 05:43:08.906 113 18268.30 77.84 52562.22 88888.00 2008-04-22 05:43:09.406 113 18268.35 77.89 52562.24 88888.00 2008-04-22 05:43:09.906 113 18268.33 77.94 52562.22 88888.00 2008-04-22 05:43:10.406 113 18268.30 77.90 52562.29 88888.00 2008-04-22 05:43:10.906 113 18268.14 77.90 52562.34 88888.00 2008-04-22 05:43:11.406 113 18268.07 77.91 52562.28 88888.00 2008-04-22 05:43:11.906 113 18268.09 77.90 52562.32 88888.00 2008-04-22 05:43:12.406 113 18268.07 77.94 52562.36 88888.00 2008-04-22 05:43:12.906 113 18268.00 77.89 52562.45 88888.00 2008-04-22 05:43:13.406 113 18268.06 77.85 52562.39 88888.00 2008-04-22 05:43:13.906 113 18268.16 77.83 52562.38 88888.00 2008-04-22 05:43:14.406 113 18268.09 77.78 52562.43 88888.00 2008-04-22 05:43:14.906 113 18268.25 77.83 52562.41 88888.00 2008-04-22 05:43:15.406 113 18268.20 77.95 52562.36 88888.00 2008-04-22 05:43:15.906 113 18268.22 77.89 52562.35 88888.00 2008-04-22 05:43:16.406 113 18268.22 77.92 52562.35 88888.00 2008-04-22 05:43:16.906 113 18268.33 78.00 52562.35 88888.00 2008-04-22 05:43:17.406 113 18268.28 77.96 52562.45 88888.00 2008-04-22 05:43:17.906 113 18268.36 77.91 52562.36 88888.00 2008-04-22 05:43:18.406 113 18268.37 77.92 52562.23 88888.00 2008-04-22 05:43:18.906 113 18268.25 78.00 52562.13 88888.00 2008-04-22 05:43:19.406 113 18268.15 78.03 52562.11 88888.00 2008-04-22 05:43:19.906 113 18268.11 78.12 52562.16 88888.00 2008-04-22 05:43:20.406 113 18268.10 78.10 52562.15 88888.00 2008-04-22 05:43:20.906 113 18268.16 78.15 52562.27 88888.00 2008-04-22 05:43:21.406 113 18268.19 78.11 52562.19 88888.00 2008-04-22 05:43:21.906 113 18268.21 78.10 52562.16 88888.00 2008-04-22 05:43:22.406 113 18268.19 78.11 52562.27 88888.00 2008-04-22 05:43:22.906 113 18268.21 78.03 52562.12 88888.00 2008-04-22 05:43:23.406 113 18268.15 78.03 52562.13 88888.00 2008-04-22 05:43:23.906 113 18268.18 78.00 52562.24 88888.00 2008-04-22 05:43:24.406 113 18268.20 78.01 52562.24 88888.00 2008-04-22 05:43:24.906 113 18268.08 78.05 52562.15 88888.00 2008-04-22 05:43:25.406 113 18267.97 78.02 52562.22 88888.00 2008-04-22 05:43:25.906 113 18268.02 78.03 52562.11 88888.00 2008-04-22 05:43:26.406 113 18267.96 78.03 52562.13 88888.00 2008-04-22 05:43:26.906 113 18267.99 78.04 52562.15 88888.00 2008-04-22 05:43:27.406 113 18268.15 78.11 52562.17 88888.00 2008-04-22 05:43:27.906 113 18268.07 78.25 52562.20 88888.00 2008-04-22 05:43:28.406 113 18268.13 78.21 52562.26 88888.00 2008-04-22 05:43:28.906 113 18268.08 78.21 52562.15 88888.00 2008-04-22 05:43:29.406 113 18268.05 78.25 52562.15 88888.00 2008-04-22 05:43:29.906 113 18268.04 78.22 52562.13 88888.00 2008-04-22 05:43:30.406 113 18268.02 78.19 52562.21 88888.00 2008-04-22 05:43:30.906 113 18268.05 78.20 52562.34 88888.00 2008-04-22 05:43:31.406 113 18267.95 78.25 52562.33 88888.00 2008-04-22 05:43:31.906 113 18267.96 78.25 52562.44 88888.00 2008-04-22 05:43:32.406 113 18267.95 78.26 52562.35 88888.00 2008-04-22 05:43:32.906 113 18267.89 78.28 52562.30 88888.00 2008-04-22 05:43:33.406 113 18267.87 78.19 52562.31 88888.00 2008-04-22 05:43:33.906 113 18267.77 78.22 52562.21 88888.00 2008-04-22 05:43:34.406 113 18267.78 78.21 52562.10 88888.00 2008-04-22 05:43:34.906 113 18267.91 78.12 52562.12 88888.00 2008-04-22 05:43:35.406 113 18267.84 78.14 52562.06 88888.00 2008-04-22 05:43:35.906 113 18267.85 78.14 52562.19 88888.00 2008-04-22 05:43:36.406 113 18267.93 78.17 52562.12 88888.00 2008-04-22 05:43:36.906 113 18267.87 78.26 52562.06 88888.00 2008-04-22 05:43:37.406 113 18267.88 78.20 52562.16 88888.00 2008-04-22 05:43:37.906 113 18267.83 78.23 52562.06 88888.00 2008-04-22 05:43:38.406 113 18267.81 78.29 52562.11 88888.00 2008-04-22 05:43:38.906 113 18267.81 78.21 52562.18 88888.00 2008-04-22 05:43:39.406 113 18267.82 78.19 52562.09 88888.00 2008-04-22 05:43:39.906 113 18267.93 78.18 52562.03 88888.00 2008-04-22 05:43:40.406 113 18267.95 78.22 52562.03 88888.00 2008-04-22 05:43:40.906 113 18267.93 78.26 52562.01 88888.00 2008-04-22 05:43:41.406 113 18267.91 78.34 52562.13 88888.00 2008-04-22 05:43:41.906 113 18267.95 78.32 52562.22 88888.00 2008-04-22 05:43:42.406 113 18267.98 78.32 52562.18 88888.00 2008-04-22 05:43:42.906 113 18267.95 78.30 52562.16 88888.00 2008-04-22 05:43:43.406 113 18267.86 78.29 52562.26 88888.00 2008-04-22 05:43:43.906 113 18267.91 78.33 52562.13 88888.00 2008-04-22 05:43:44.406 113 18267.94 78.38 52562.16 88888.00 2008-04-22 05:43:44.906 113 18267.96 78.28 52562.13 88888.00 2008-04-22 05:43:45.406 113 18267.96 78.21 52562.11 88888.00 2008-04-22 05:43:45.906 113 18267.96 78.21 52562.12 88888.00 2008-04-22 05:43:46.406 113 18268.13 78.23 52562.23 88888.00 2008-04-22 05:43:46.906 113 18268.09 78.34 52562.22 88888.00 2008-04-22 05:43:47.406 113 18267.97 78.37 52562.29 88888.00 2008-04-22 05:43:47.906 113 18267.88 78.38 52562.24 88888.00 2008-04-22 05:43:48.406 113 18267.86 78.46 52562.23 88888.00 2008-04-22 05:43:48.906 113 18267.84 78.46 52562.20 88888.00 2008-04-22 05:43:49.406 113 18267.87 78.43 52562.16 88888.00 2008-04-22 05:43:49.906 113 18267.84 78.36 52562.21 88888.00 2008-04-22 05:43:50.406 113 18268.08 78.30 52562.16 88888.00 2008-04-22 05:43:50.906 113 18268.08 78.37 52562.09 88888.00 2008-04-22 05:43:51.406 113 18267.98 78.34 52562.12 88888.00 2008-04-22 05:43:51.906 113 18268.05 78.34 52562.13 88888.00 2008-04-22 05:43:52.406 113 18268.16 78.45 52562.12 88888.00 2008-04-22 05:43:52.906 113 18268.14 78.47 52562.12 88888.00 2008-04-22 05:43:53.406 113 18268.08 78.37 52562.09 88888.00 2008-04-22 05:43:53.906 113 18268.16 78.35 52562.17 88888.00 2008-04-22 05:43:54.406 113 18268.17 78.33 52562.15 88888.00 2008-04-22 05:43:54.906 113 18268.11 78.37 52562.17 88888.00 2008-04-22 05:43:55.406 113 18268.09 78.41 52562.19 88888.00 2008-04-22 05:43:55.906 113 18268.05 78.45 52562.11 88888.00 2008-04-22 05:43:56.406 113 18268.09 78.41 52562.04 88888.00 2008-04-22 05:43:56.906 113 18268.18 78.47 52562.09 88888.00 2008-04-22 05:43:57.406 113 18268.08 78.49 52562.07 88888.00 2008-04-22 05:43:57.906 113 18268.05 78.50 52562.20 88888.00 2008-04-22 05:43:58.406 113 18267.98 78.43 52562.29 88888.00 2008-04-22 05:43:58.906 113 18267.93 78.38 52562.17 88888.00 2008-04-22 05:43:59.406 113 18268.00 78.33 52562.13 88888.00 2008-04-22 05:43:59.906 113 18267.94 78.33 52562.12 88888.00 2008-04-22 05:44:00.406 113 18268.02 78.33 52562.06 88888.00 2008-04-22 05:44:00.906 113 18267.97 78.37 52561.95 88888.00 2008-04-22 05:44:01.406 113 18268.03 78.38 52562.07 88888.00 2008-04-22 05:44:01.906 113 18268.11 78.34 52561.99 88888.00 2008-04-22 05:44:02.406 113 18268.08 78.36 52562.00 88888.00 2008-04-22 05:44:02.906 113 18268.03 78.31 52562.08 88888.00 2008-04-22 05:44:03.406 113 18267.95 78.24 52562.05 88888.00 2008-04-22 05:44:03.906 113 18267.87 78.29 52562.15 88888.00 2008-04-22 05:44:04.406 113 18267.84 78.39 52562.16 88888.00 2008-04-22 05:44:04.906 113 18268.02 78.50 52562.10 88888.00 2008-04-22 05:44:05.406 113 18268.15 78.55 52562.01 88888.00 2008-04-22 05:44:05.906 113 18268.19 78.52 52562.08 88888.00 2008-04-22 05:44:06.406 113 18268.14 78.55 52562.10 88888.00 2008-04-22 05:44:06.906 113 18268.16 78.56 52561.98 88888.00 2008-04-22 05:44:07.406 113 18268.17 78.53 52561.94 88888.00 2008-04-22 05:44:07.906 113 18268.19 78.54 52561.92 88888.00 2008-04-22 05:44:08.406 113 18268.22 78.50 52562.08 88888.00 2008-04-22 05:44:08.906 113 18268.15 78.44 52562.16 88888.00 2008-04-22 05:44:09.406 113 18268.06 78.39 52562.19 88888.00 2008-04-22 05:44:09.906 113 18268.05 78.35 52562.20 88888.00 2008-04-22 05:44:10.406 113 18268.09 78.45 52562.15 88888.00 2008-04-22 05:44:10.906 113 18268.04 78.46 52562.15 88888.00 2008-04-22 05:44:11.406 113 18268.03 78.48 52562.13 88888.00 2008-04-22 05:44:11.906 113 18267.97 78.52 52562.03 88888.00 2008-04-22 05:44:12.406 113 18268.02 78.46 52561.96 88888.00 2008-04-22 05:44:12.906 113 18268.02 78.37 52562.05 88888.00 2008-04-22 05:44:13.406 113 18267.89 78.46 52562.00 88888.00 2008-04-22 05:44:13.906 113 18267.92 78.53 52562.03 88888.00 2008-04-22 05:44:14.406 113 18268.05 78.51 52561.95 88888.00 2008-04-22 05:44:14.906 113 18268.19 78.46 52561.93 88888.00 2008-04-22 05:44:15.406 113 18268.15 78.48 52561.78 88888.00 2008-04-22 05:44:15.906 113 18268.10 78.49 52561.83 88888.00 2008-04-22 05:44:16.406 113 18268.11 78.52 52562.01 88888.00 2008-04-22 05:44:16.906 113 18268.14 78.48 52561.91 88888.00 2008-04-22 05:44:17.406 113 18268.16 78.47 52561.86 88888.00 2008-04-22 05:44:17.906 113 18268.27 78.47 52561.84 88888.00 2008-04-22 05:44:18.406 113 18268.22 78.50 52561.82 88888.00 2008-04-22 05:44:18.906 113 18268.08 78.48 52561.76 88888.00 2008-04-22 05:44:19.406 113 18268.11 78.45 52561.72 88888.00 2008-04-22 05:44:19.906 113 18268.32 78.46 52561.77 88888.00 2008-04-22 05:44:20.406 113 18268.26 78.44 52561.84 88888.00 2008-04-22 05:44:20.906 113 18268.25 78.49 52561.82 88888.00 2008-04-22 05:44:21.406 113 18268.26 78.55 52561.91 88888.00 2008-04-22 05:44:21.906 113 18268.25 78.57 52561.87 88888.00 2008-04-22 05:44:22.406 113 18268.26 78.59 52561.95 88888.00 2008-04-22 05:44:22.906 113 18268.17 78.50 52562.17 88888.00 2008-04-22 05:44:23.406 113 18268.20 78.51 52562.29 88888.00 2008-04-22 05:44:23.906 113 18268.13 78.49 52562.13 88888.00 2008-04-22 05:44:24.406 113 18268.11 78.44 52562.08 88888.00 2008-04-22 05:44:24.906 113 18268.09 78.42 52562.00 88888.00 2008-04-22 05:44:25.406 113 18268.13 78.35 52562.04 88888.00 2008-04-22 05:44:25.906 113 18268.10 78.42 52562.03 88888.00 2008-04-22 05:44:26.406 113 18268.10 78.42 52562.05 88888.00 2008-04-22 05:44:26.906 113 18268.04 78.37 52562.04 88888.00 2008-04-22 05:44:27.406 113 18268.16 78.31 52562.10 88888.00 2008-04-22 05:44:27.906 113 18268.42 78.34 52562.18 88888.00 2008-04-22 05:44:28.406 113 18268.52 78.33 52562.21 88888.00 2008-04-22 05:44:28.906 113 18268.40 78.42 52562.12 88888.00 2008-04-22 05:44:29.406 113 18268.36 78.38 52561.98 88888.00 2008-04-22 05:44:29.906 113 18268.28 78.35 52561.91 88888.00 2008-04-22 05:44:30.406 113 18268.26 78.41 52561.94 88888.00 2008-04-22 05:44:30.906 113 18268.35 78.44 52562.05 88888.00 2008-04-22 05:44:31.406 113 18268.39 78.36 52562.08 88888.00 2008-04-22 05:44:31.906 113 18268.24 78.29 52562.05 88888.00 2008-04-22 05:44:32.406 113 18268.32 78.33 52562.06 88888.00 2008-04-22 05:44:32.906 113 18268.38 78.40 52562.08 88888.00 2008-04-22 05:44:33.406 113 18268.35 78.41 52562.16 88888.00 2008-04-22 05:44:33.906 113 18268.33 78.21 52562.19 88888.00 2008-04-22 05:44:34.406 113 18268.36 78.08 52562.26 88888.00 2008-04-22 05:44:34.906 113 18268.38 78.20 52562.23 88888.00 2008-04-22 05:44:35.406 113 18268.40 78.36 52562.23 88888.00 2008-04-22 05:44:35.906 113 18268.41 78.44 52562.23 88888.00 2008-04-22 05:44:36.406 113 18268.38 78.45 52562.22 88888.00 2008-04-22 05:44:36.906 113 18268.37 78.37 52562.19 88888.00 2008-04-22 05:44:37.406 113 18268.54 78.33 52562.20 88888.00 2008-04-22 05:44:37.906 113 18268.36 78.39 52562.17 88888.00 2008-04-22 05:44:38.406 113 18268.20 78.49 52562.07 88888.00 2008-04-22 05:44:38.906 113 18268.15 78.51 52562.01 88888.00 2008-04-22 05:44:39.406 113 18268.21 78.49 52561.97 88888.00 2008-04-22 05:44:39.906 113 18268.14 78.48 52561.94 88888.00 2008-04-22 05:44:40.406 113 18268.09 78.45 52561.92 88888.00 2008-04-22 05:44:40.906 113 18268.09 78.53 52561.91 88888.00 2008-04-22 05:44:41.406 113 18268.14 78.49 52561.93 88888.00 2008-04-22 05:44:41.906 113 18268.19 78.48 52561.85 88888.00 2008-04-22 05:44:42.406 113 18268.16 78.50 52561.94 88888.00 2008-04-22 05:44:42.906 113 18268.20 78.58 52562.00 88888.00 2008-04-22 05:44:43.406 113 18268.25 78.62 52562.16 88888.00 2008-04-22 05:44:43.906 113 18268.31 78.61 52562.06 88888.00 2008-04-22 05:44:44.406 113 18268.35 78.63 52562.01 88888.00 2008-04-22 05:44:44.906 113 18268.26 78.62 52561.96 88888.00 2008-04-22 05:44:45.406 113 18268.27 78.64 52562.05 88888.00 2008-04-22 05:44:45.906 113 18268.28 78.54 52561.98 88888.00 2008-04-22 05:44:46.406 113 18268.20 78.48 52561.89 88888.00 2008-04-22 05:44:46.906 113 18268.11 78.49 52562.03 88888.00 2008-04-22 05:44:47.406 113 18268.13 78.52 52561.94 88888.00 2008-04-22 05:44:47.906 113 18268.17 78.44 52561.81 88888.00 2008-04-22 05:44:48.406 113 18268.09 78.43 52561.91 88888.00 2008-04-22 05:44:48.906 113 18268.09 78.40 52561.88 88888.00 2008-04-22 05:44:49.406 113 18268.15 78.41 52561.82 88888.00 2008-04-22 05:44:49.906 113 18268.17 78.45 52561.88 88888.00 2008-04-22 05:44:50.406 113 18268.17 78.43 52561.95 88888.00 2008-04-22 05:44:50.906 113 18268.24 78.47 52562.07 88888.00 2008-04-22 05:44:51.406 113 18268.26 78.45 52561.97 88888.00 2008-04-22 05:44:51.906 113 18268.15 78.37 52561.92 88888.00 2008-04-22 05:44:52.406 113 18268.15 78.42 52561.99 88888.00 2008-04-22 05:44:52.906 113 18268.15 78.35 52562.01 88888.00 2008-04-22 05:44:53.406 113 18268.20 78.45 52561.91 88888.00 2008-04-22 05:44:53.906 113 18268.10 78.50 52561.94 88888.00 2008-04-22 05:44:54.406 113 18268.07 78.46 52561.95 88888.00 2008-04-22 05:44:54.906 113 18267.94 78.36 52561.91 88888.00 2008-04-22 05:44:55.406 113 18268.03 78.37 52561.86 88888.00 2008-04-22 05:44:55.906 113 18268.06 78.48 52561.88 88888.00 2008-04-22 05:44:56.406 113 18268.18 78.56 52561.94 88888.00 2008-04-22 05:44:56.906 113 18268.33 78.53 52562.04 88888.00 2008-04-22 05:44:57.406 113 18268.28 78.41 52562.05 88888.00 2008-04-22 05:44:57.906 113 18268.25 78.41 52562.04 88888.00 2008-04-22 05:44:58.406 113 18268.15 78.45 52562.10 88888.00 2008-04-22 05:44:58.906 113 18268.08 78.41 52562.23 88888.00 2008-04-22 05:44:59.406 113 18268.22 78.45 52562.21 88888.00 2008-04-22 05:44:59.906 113 18268.26 78.55 52562.27 88888.00 2008-04-22 05:45:00.406 113 18268.15 78.65 52562.32 88888.00 2008-04-22 05:45:00.906 113 18267.98 78.65 52562.18 88888.00 2008-04-22 05:45:01.406 113 18268.05 78.55 52561.98 88888.00 2008-04-22 05:45:01.906 113 18268.08 78.50 52561.95 88888.00 2008-04-22 05:45:02.406 113 18268.07 78.48 52562.03 88888.00 2008-04-22 05:45:02.906 113 18268.19 78.39 52561.92 88888.00 2008-04-22 05:45:03.406 113 18268.29 78.40 52561.93 88888.00 2008-04-22 05:45:03.906 113 18268.21 78.38 52561.88 88888.00 2008-04-22 05:45:04.406 113 18268.15 78.45 52561.88 88888.00 2008-04-22 05:45:04.906 113 18267.91 78.48 52561.89 88888.00 2008-04-22 05:45:05.406 113 18268.06 78.46 52561.85 88888.00 2008-04-22 05:45:05.906 113 18268.16 78.51 52561.92 88888.00 2008-04-22 05:45:06.406 113 18268.10 78.49 52561.93 88888.00 2008-04-22 05:45:06.906 113 18268.07 78.48 52561.86 88888.00 2008-04-22 05:45:07.406 113 18268.18 78.51 52561.86 88888.00 2008-04-22 05:45:07.906 113 18268.29 78.51 52562.05 88888.00 2008-04-22 05:45:08.406 113 18268.30 78.51 52561.96 88888.00 2008-04-22 05:45:08.906 113 18268.20 78.52 52561.89 88888.00 2008-04-22 05:45:09.406 113 18268.14 78.57 52561.91 88888.00 2008-04-22 05:45:09.906 113 18268.07 78.54 52562.05 88888.00 2008-04-22 05:45:10.406 113 18268.07 78.59 52562.04 88888.00 2008-04-22 05:45:10.906 113 18267.98 78.58 52561.99 88888.00 2008-04-22 05:45:11.406 113 18267.93 78.51 52562.06 88888.00 2008-04-22 05:45:11.906 113 18267.83 78.57 52561.91 88888.00 2008-04-22 05:45:12.406 113 18267.81 78.65 52562.03 88888.00 2008-04-22 05:45:12.906 113 18267.87 78.70 52562.03 88888.00 2008-04-22 05:45:13.406 113 18267.84 78.52 52562.01 88888.00 2008-04-22 05:45:13.906 113 18267.85 78.43 52562.01 88888.00 2008-04-22 05:45:14.406 113 18267.88 78.48 52562.08 88888.00 2008-04-22 05:45:14.906 113 18267.91 78.50 52562.05 88888.00 2008-04-22 05:45:15.406 113 18267.87 78.54 52562.07 88888.00 2008-04-22 05:45:15.906 113 18267.80 78.51 52561.92 88888.00 2008-04-22 05:45:16.406 113 18267.87 78.52 52561.77 88888.00 2008-04-22 05:45:16.906 113 18267.96 78.59 52561.86 88888.00 2008-04-22 05:45:17.406 113 18268.13 78.64 52561.99 88888.00 2008-04-22 05:45:17.906 113 18268.08 78.55 52562.05 88888.00 2008-04-22 05:45:18.406 113 18268.08 78.46 52562.09 88888.00 2008-04-22 05:45:18.906 113 18268.06 78.47 52562.07 88888.00 2008-04-22 05:45:19.406 113 18268.15 78.50 52561.99 88888.00 2008-04-22 05:45:19.906 113 18268.15 78.62 52562.05 88888.00 2008-04-22 05:45:20.406 113 18268.13 78.64 52562.05 88888.00 2008-04-22 05:45:20.906 113 18268.18 78.64 52562.01 88888.00 2008-04-22 05:45:21.406 113 18268.18 78.73 52562.05 88888.00 2008-04-22 05:45:21.906 113 18268.18 78.73 52562.09 88888.00 2008-04-22 05:45:22.406 113 18268.21 78.65 52561.98 88888.00 2008-04-22 05:45:22.906 113 18268.33 78.55 52561.92 88888.00 2008-04-22 05:45:23.406 113 18268.24 78.63 52561.97 88888.00 2008-04-22 05:45:23.906 113 18268.10 78.68 52561.89 88888.00 2008-04-22 05:45:24.406 113 18268.05 78.69 52561.89 88888.00 2008-04-22 05:45:24.906 113 18268.05 78.68 52561.98 88888.00 2008-04-22 05:45:25.406 113 18268.04 78.67 52561.87 88888.00 2008-04-22 05:45:25.906 113 18268.06 78.56 52561.89 88888.00 2008-04-22 05:45:26.406 113 18268.11 78.40 52562.06 88888.00 2008-04-22 05:45:26.906 113 18268.20 78.45 52562.00 88888.00 2008-04-22 05:45:27.406 113 18268.15 78.51 52561.99 88888.00 2008-04-22 05:45:27.906 113 18267.91 78.50 52562.07 88888.00 2008-04-22 05:45:28.406 113 18267.97 78.51 52562.22 88888.00 2008-04-22 05:45:28.906 113 18268.06 78.57 52562.20 88888.00 2008-04-22 05:45:29.406 113 18267.99 78.58 52562.22 88888.00 2008-04-22 05:45:29.906 113 18267.95 78.55 52562.22 88888.00 2008-04-22 05:45:30.406 113 18267.92 78.56 52562.11 88888.00 2008-04-22 05:45:30.906 113 18267.89 78.53 52562.18 88888.00 2008-04-22 05:45:31.406 113 18267.98 78.53 52562.20 88888.00 2008-04-22 05:45:31.906 113 18268.02 78.50 52562.19 88888.00 2008-04-22 05:45:32.406 113 18267.89 78.49 52562.16 88888.00 2008-04-22 05:45:32.906 113 18267.92 78.49 52562.13 88888.00 2008-04-22 05:45:33.406 113 18267.85 78.49 52562.12 88888.00 2008-04-22 05:45:33.906 113 18267.81 78.45 52562.18 88888.00 2008-04-22 05:45:34.406 113 18267.86 78.49 52562.28 88888.00 2008-04-22 05:45:34.906 113 18267.92 78.48 52562.28 88888.00 2008-04-22 05:45:35.406 113 18267.98 78.50 52562.30 88888.00 2008-04-22 05:45:35.906 113 18268.00 78.58 52562.22 88888.00 2008-04-22 05:45:36.406 113 18268.09 78.65 52562.19 88888.00 2008-04-22 05:45:36.906 113 18268.16 78.68 52562.27 88888.00 2008-04-22 05:45:37.406 113 18268.08 78.64 52562.30 88888.00 2008-04-22 05:45:37.906 113 18268.16 78.59 52562.30 88888.00 2008-04-22 05:45:38.406 113 18268.33 78.61 52562.23 88888.00 2008-04-22 05:45:38.906 113 18268.19 78.63 52562.22 88888.00 2008-04-22 05:45:39.406 113 18268.17 78.66 52562.28 88888.00 2008-04-22 05:45:39.906 113 18268.17 78.64 52562.17 88888.00 2008-04-22 05:45:40.406 113 18268.16 78.56 52562.09 88888.00 2008-04-22 05:45:40.906 113 18268.09 78.59 52562.20 88888.00 2008-04-22 05:45:41.406 113 18268.07 78.61 52562.09 88888.00 2008-04-22 05:45:41.906 113 18268.09 78.58 52561.95 88888.00 2008-04-22 05:45:42.406 113 18268.13 78.61 52561.88 88888.00 2008-04-22 05:45:42.906 113 18268.17 78.63 52561.81 88888.00 2008-04-22 05:45:43.406 113 18268.15 78.61 52561.97 88888.00 2008-04-22 05:45:43.906 113 18268.09 78.59 52562.13 88888.00 2008-04-22 05:45:44.406 113 18268.05 78.64 52562.13 88888.00 2008-04-22 05:45:44.906 113 18268.06 78.70 52562.24 88888.00 2008-04-22 05:45:45.406 113 18268.21 78.63 52562.24 88888.00 2008-04-22 05:45:45.906 113 18268.20 78.57 52562.27 88888.00 2008-04-22 05:45:46.406 113 18268.24 78.58 52562.20 88888.00 2008-04-22 05:45:46.906 113 18268.50 78.56 52562.08 88888.00 2008-04-22 05:45:47.406 113 18268.57 78.47 52562.10 88888.00 2008-04-22 05:45:47.906 113 18268.49 78.46 52562.12 88888.00 2008-04-22 05:45:48.406 113 18268.48 78.49 52562.15 88888.00 2008-04-22 05:45:48.906 113 18268.50 78.50 52562.08 88888.00 2008-04-22 05:45:49.406 113 18268.57 78.67 52562.05 88888.00 2008-04-22 05:45:49.906 113 18268.49 78.70 52562.04 88888.00 2008-04-22 05:45:50.406 113 18268.52 78.66 52562.03 88888.00 2008-04-22 05:45:50.906 113 18268.51 78.67 52562.12 88888.00 2008-04-22 05:45:51.406 113 18268.47 78.68 52562.08 88888.00 2008-04-22 05:45:51.906 113 18268.58 78.69 52562.11 88888.00 2008-04-22 05:45:52.406 113 18268.54 78.59 52562.03 88888.00 2008-04-22 05:45:52.906 113 18268.47 78.61 52562.07 88888.00 2008-04-22 05:45:53.406 113 18268.38 78.61 52562.13 88888.00 2008-04-22 05:45:53.906 113 18268.47 78.61 52562.11 88888.00 2008-04-22 05:45:54.406 113 18268.53 78.57 52562.15 88888.00 2008-04-22 05:45:54.906 113 18268.47 78.58 52562.00 88888.00 2008-04-22 05:45:55.406 113 18268.45 78.68 52561.94 88888.00 2008-04-22 05:45:55.906 113 18268.58 78.64 52561.88 88888.00 2008-04-22 05:45:56.406 113 18268.50 78.61 52561.85 88888.00 2008-04-22 05:45:56.906 113 18268.51 78.59 52561.89 88888.00 2008-04-22 05:45:57.406 113 18268.52 78.64 52561.97 88888.00 2008-04-22 05:45:57.906 113 18268.54 78.62 52561.92 88888.00 2008-04-22 05:45:58.406 113 18268.63 78.58 52561.84 88888.00 2008-04-22 05:45:58.906 113 18268.75 78.57 52561.99 88888.00 2008-04-22 05:45:59.406 113 18268.78 78.62 52562.04 88888.00 2008-04-22 05:45:59.906 113 18268.71 78.63 52561.97 88888.00 2008-04-22 05:46:00.406 113 18268.67 78.65 52561.98 88888.00 2008-04-22 05:46:00.906 113 18268.58 78.65 52562.03 88888.00 2008-04-22 05:46:01.406 113 18268.51 78.56 52562.13 88888.00 2008-04-22 05:46:01.906 113 18268.58 78.57 52562.10 88888.00 2008-04-22 05:46:02.406 113 18268.51 78.56 52562.09 88888.00 2008-04-22 05:46:02.906 113 18268.54 78.52 52562.20 88888.00 2008-04-22 05:46:03.406 113 18268.41 78.53 52562.21 88888.00 2008-04-22 05:46:03.906 113 18268.48 78.53 52562.21 88888.00 2008-04-22 05:46:04.406 113 18268.43 78.50 52562.16 88888.00 2008-04-22 05:46:04.906 113 18268.48 78.55 52562.13 88888.00 2008-04-22 05:46:05.406 113 18268.42 78.48 52562.15 88888.00 2008-04-22 05:46:05.906 113 18268.25 78.51 52562.18 88888.00 2008-04-22 05:46:06.406 113 18268.35 78.50 52562.04 88888.00 2008-04-22 05:46:06.906 113 18268.50 78.42 52561.96 88888.00 2008-04-22 05:46:07.406 113 18268.50 78.46 52562.01 88888.00 2008-04-22 05:46:07.906 113 18268.46 78.47 52562.06 88888.00 2008-04-22 05:46:08.406 113 18268.48 78.49 52562.12 88888.00 2008-04-22 05:46:08.906 113 18268.33 78.53 52562.00 88888.00 2008-04-22 05:46:09.406 113 18268.39 78.51 52562.01 88888.00 2008-04-22 05:46:09.906 113 18268.49 78.48 52562.00 88888.00 2008-04-22 05:46:10.406 113 18268.51 78.59 52561.85 88888.00 2008-04-22 05:46:10.906 113 18268.42 78.63 52561.82 88888.00 2008-04-22 05:46:11.406 113 18268.33 78.66 52561.80 88888.00 2008-04-22 05:46:11.906 113 18268.25 78.65 52561.82 88888.00 2008-04-22 05:46:12.406 113 18268.32 78.63 52561.97 88888.00 2008-04-22 05:46:12.906 113 18268.30 78.61 52562.08 88888.00 2008-04-22 05:46:13.406 113 18268.31 78.56 52562.00 88888.00 2008-04-22 05:46:13.906 113 18268.42 78.59 52561.98 88888.00 2008-04-22 05:46:14.406 113 18268.48 78.55 52561.96 88888.00 2008-04-22 05:46:14.906 113 18268.46 78.53 52561.93 88888.00 2008-04-22 05:46:15.406 113 18268.48 78.63 52561.99 88888.00 2008-04-22 05:46:15.906 113 18268.51 78.62 52562.04 88888.00 2008-04-22 05:46:16.406 113 18268.51 78.57 52561.92 88888.00 2008-04-22 05:46:16.906 113 18268.40 78.62 52561.82 88888.00 2008-04-22 05:46:17.406 113 18268.40 78.57 52561.86 88888.00 2008-04-22 05:46:17.906 113 18268.30 78.57 52561.92 88888.00 2008-04-22 05:46:18.406 113 18268.32 78.57 52562.09 88888.00 2008-04-22 05:46:18.906 113 18268.35 78.54 52562.06 88888.00 2008-04-22 05:46:19.406 113 18268.30 78.51 52562.09 88888.00 2008-04-22 05:46:19.906 113 18268.37 78.59 52562.08 88888.00 2008-04-22 05:46:20.406 113 18268.30 78.56 52561.98 88888.00 2008-04-22 05:46:20.906 113 18268.30 78.53 52562.09 88888.00 2008-04-22 05:46:21.406 113 18268.18 78.48 52562.17 88888.00 2008-04-22 05:46:21.906 113 18268.14 78.49 52562.15 88888.00 2008-04-22 05:46:22.406 113 18268.33 78.44 52562.06 88888.00 2008-04-22 05:46:22.906 113 18268.42 78.44 52561.97 88888.00 2008-04-22 05:46:23.406 113 18268.42 78.43 52561.89 88888.00 2008-04-22 05:46:23.906 113 18268.42 78.38 52561.76 88888.00 2008-04-22 05:46:24.406 113 18268.45 78.34 52561.86 88888.00 2008-04-22 05:46:24.906 113 18268.50 78.37 52561.91 88888.00 2008-04-22 05:46:25.406 113 18268.41 78.43 52561.80 88888.00 2008-04-22 05:46:25.906 113 18268.32 78.47 52561.82 88888.00 2008-04-22 05:46:26.406 113 18268.36 78.39 52561.93 88888.00 2008-04-22 05:46:26.906 113 18268.41 78.35 52561.98 88888.00 2008-04-22 05:46:27.406 113 18268.39 78.31 52561.92 88888.00 2008-04-22 05:46:27.906 113 18268.31 78.37 52561.88 88888.00 2008-04-22 05:46:28.406 113 18268.40 78.29 52561.97 88888.00 2008-04-22 05:46:28.906 113 18268.40 78.38 52562.07 88888.00 2008-04-22 05:46:29.406 113 18268.37 78.39 52562.10 88888.00 2008-04-22 05:46:29.906 113 18268.39 78.35 52562.10 88888.00 2008-04-22 05:46:30.406 113 18268.30 78.43 52562.17 88888.00 2008-04-22 05:46:30.906 113 18268.29 78.45 52562.16 88888.00 2008-04-22 05:46:31.406 113 18268.36 78.43 52562.12 88888.00 2008-04-22 05:46:31.906 113 18268.29 78.42 52562.06 88888.00 2008-04-22 05:46:32.406 113 18268.38 78.43 52562.01 88888.00 2008-04-22 05:46:32.906 113 18268.42 78.42 52562.10 88888.00 2008-04-22 05:46:33.406 113 18268.47 78.33 52562.07 88888.00 2008-04-22 05:46:33.906 113 18268.38 78.37 52561.96 88888.00 2008-04-22 05:46:34.406 113 18268.39 78.41 52561.87 88888.00 2008-04-22 05:46:34.906 113 18268.51 78.39 52561.92 88888.00 2008-04-22 05:46:35.406 113 18268.45 78.39 52561.93 88888.00 2008-04-22 05:46:35.906 113 18268.36 78.44 52561.95 88888.00 2008-04-22 05:46:36.406 113 18268.36 78.37 52561.89 88888.00 2008-04-22 05:46:36.906 113 18268.31 78.34 52561.91 88888.00 2008-04-22 05:46:37.406 113 18268.30 78.37 52561.94 88888.00 2008-04-22 05:46:37.906 113 18268.30 78.36 52561.92 88888.00 2008-04-22 05:46:38.406 113 18268.27 78.39 52562.00 88888.00 2008-04-22 05:46:38.906 113 18268.39 78.42 52562.07 88888.00 2008-04-22 05:46:39.406 113 18268.31 78.43 52562.04 88888.00 2008-04-22 05:46:39.906 113 18268.31 78.43 52562.07 88888.00 2008-04-22 05:46:40.406 113 18268.29 78.47 52562.06 88888.00 2008-04-22 05:46:40.906 113 18268.16 78.45 52562.15 88888.00 2008-04-22 05:46:41.406 113 18268.32 78.41 52562.15 88888.00 2008-04-22 05:46:41.906 113 18268.39 78.41 52562.15 88888.00 2008-04-22 05:46:42.406 113 18268.36 78.43 52562.15 88888.00 2008-04-22 05:46:42.906 113 18268.46 78.47 52562.15 88888.00 2008-04-22 05:46:43.406 113 18268.38 78.54 52562.11 88888.00 2008-04-22 05:46:43.906 113 18268.37 78.55 52562.22 88888.00 2008-04-22 05:46:44.406 113 18268.48 78.54 52562.19 88888.00 2008-04-22 05:46:44.906 113 18268.32 78.51 52562.07 88888.00 2008-04-22 05:46:45.406 113 18268.33 78.54 52562.07 88888.00 2008-04-22 05:46:45.906 113 18268.39 78.54 52561.97 88888.00 2008-04-22 05:46:46.406 113 18268.45 78.53 52561.95 88888.00 2008-04-22 05:46:46.906 113 18268.46 78.49 52562.01 88888.00 2008-04-22 05:46:47.406 113 18268.50 78.52 52561.99 88888.00 2008-04-22 05:46:47.906 113 18268.46 78.48 52562.05 88888.00 2008-04-22 05:46:48.406 113 18268.30 78.54 52561.98 88888.00 2008-04-22 05:46:48.906 113 18268.11 78.55 52561.99 88888.00 2008-04-22 05:46:49.406 113 18268.41 78.46 52561.98 88888.00 2008-04-22 05:46:49.906 113 18268.49 78.43 52561.89 88888.00 2008-04-22 05:46:50.406 113 18268.42 78.47 52561.80 88888.00 2008-04-22 05:46:50.906 113 18268.40 78.44 52561.88 88888.00 2008-04-22 05:46:51.406 113 18268.46 78.50 52561.85 88888.00 2008-04-22 05:46:51.906 113 18268.39 78.50 52561.77 88888.00 2008-04-22 05:46:52.406 113 18268.38 78.56 52561.71 88888.00 2008-04-22 05:46:52.906 113 18268.40 78.59 52561.75 88888.00 2008-04-22 05:46:53.406 113 18268.48 78.53 52561.80 88888.00 2008-04-22 05:46:53.906 113 18268.51 78.53 52561.85 88888.00 2008-04-22 05:46:54.406 113 18268.25 78.61 52561.98 88888.00 2008-04-22 05:46:54.906 113 18268.35 78.62 52561.98 88888.00 2008-04-22 05:46:55.406 113 18268.31 78.68 52561.89 88888.00 2008-04-22 05:46:55.906 113 18268.38 78.64 52561.93 88888.00 2008-04-22 05:46:56.406 113 18268.39 78.54 52561.97 88888.00 2008-04-22 05:46:56.906 113 18268.38 78.57 52562.01 88888.00 2008-04-22 05:46:57.406 113 18268.33 78.55 52562.01 88888.00 2008-04-22 05:46:57.906 113 18268.15 78.59 52562.03 88888.00 2008-04-22 05:46:58.406 113 18268.21 78.65 52561.99 88888.00 2008-04-22 05:46:58.906 113 18268.27 78.55 52561.94 88888.00 2008-04-22 05:46:59.406 113 18268.29 78.55 52561.81 88888.00 2008-04-22 05:46:59.906 113 18268.32 78.50 52561.91 88888.00 2008-04-22 05:47:00.406 113 18268.25 78.45 52561.99 88888.00 2008-04-22 05:47:00.906 113 18268.25 78.56 52561.93 88888.00 2008-04-22 05:47:01.406 113 18268.11 78.63 52561.87 88888.00 2008-04-22 05:47:01.906 113 18268.25 78.56 52561.94 88888.00 2008-04-22 05:47:02.406 113 18268.31 78.56 52561.98 88888.00 2008-04-22 05:47:02.906 113 18268.29 78.47 52561.97 88888.00 2008-04-22 05:47:03.406 113 18268.39 78.47 52561.97 88888.00 2008-04-22 05:47:03.906 113 18268.31 78.51 52561.77 88888.00 2008-04-22 05:47:04.406 113 18268.27 78.53 52561.82 88888.00 2008-04-22 05:47:04.906 113 18268.33 78.59 52561.84 88888.00 2008-04-22 05:47:05.406 113 18268.35 78.61 52561.66 88888.00 2008-04-22 05:47:05.906 113 18268.25 78.55 52561.71 88888.00 2008-04-22 05:47:06.406 113 18268.16 78.54 52561.72 88888.00 2008-04-22 05:47:06.906 113 18268.08 78.52 52561.68 88888.00 2008-04-22 05:47:07.406 113 18268.21 78.51 52561.71 88888.00 2008-04-22 05:47:07.906 113 18268.17 78.55 52561.89 88888.00 2008-04-22 05:47:08.406 113 18268.22 78.62 52561.91 88888.00 2008-04-22 05:47:08.906 113 18268.18 78.58 52561.91 88888.00 2008-04-22 05:47:09.406 113 18268.08 78.48 52561.91 88888.00 2008-04-22 05:47:09.906 113 18268.07 78.50 52561.87 88888.00 2008-04-22 05:47:10.406 113 18268.11 78.53 52561.89 88888.00 2008-04-22 05:47:10.906 113 18268.30 78.51 52561.88 88888.00 2008-04-22 05:47:11.406 113 18268.37 78.62 52561.88 88888.00 2008-04-22 05:47:11.906 113 18268.37 78.56 52561.86 88888.00 2008-04-22 05:47:12.406 113 18268.18 78.56 52561.91 88888.00 2008-04-22 05:47:12.906 113 18268.17 78.63 52561.83 88888.00 2008-04-22 05:47:13.406 113 18268.22 78.61 52561.80 88888.00 2008-04-22 05:47:13.906 113 18268.21 78.61 52561.86 88888.00 2008-04-22 05:47:14.406 113 18268.07 78.62 52561.85 88888.00 2008-04-22 05:47:14.906 113 18268.03 78.61 52561.88 88888.00 2008-04-22 05:47:15.406 113 18267.94 78.64 52561.85 88888.00 2008-04-22 05:47:15.906 113 18268.10 78.65 52561.89 88888.00 2008-04-22 05:47:16.406 113 18268.21 78.58 52561.89 88888.00 2008-04-22 05:47:16.906 113 18268.07 78.54 52561.88 88888.00 2008-04-22 05:47:17.406 113 18268.06 78.62 52561.87 88888.00 2008-04-22 05:47:17.906 113 18268.10 78.64 52561.69 88888.00 2008-04-22 05:47:18.406 113 18268.13 78.59 52561.80 88888.00 2008-04-22 05:47:18.906 113 18268.07 78.45 52561.78 88888.00 2008-04-22 05:47:19.406 113 18267.97 78.56 52561.83 88888.00 2008-04-22 05:47:19.906 113 18268.10 78.62 52561.84 88888.00 2008-04-22 05:47:20.406 113 18268.22 78.59 52561.85 88888.00 2008-04-22 05:47:20.906 113 18268.11 78.62 52561.76 88888.00 2008-04-22 05:47:21.406 113 18268.03 78.61 52561.84 88888.00 2008-04-22 05:47:21.906 113 18268.04 78.62 52561.89 88888.00 2008-04-22 05:47:22.406 113 18268.11 78.55 52562.00 88888.00 2008-04-22 05:47:22.906 113 18268.08 78.53 52562.06 88888.00 2008-04-22 05:47:23.406 113 18268.19 78.62 52561.95 88888.00 2008-04-22 05:47:23.906 113 18268.22 78.74 52561.87 88888.00 2008-04-22 05:47:24.406 113 18268.27 78.69 52561.80 88888.00 2008-04-22 05:47:24.906 113 18268.22 78.68 52561.85 88888.00 2008-04-22 05:47:25.406 113 18268.14 78.65 52561.83 88888.00 2008-04-22 05:47:25.906 113 18268.16 78.62 52561.78 88888.00 2008-04-22 05:47:26.406 113 18268.27 78.56 52561.80 88888.00 2008-04-22 05:47:26.906 113 18268.15 78.56 52561.89 88888.00 2008-04-22 05:47:27.406 113 18268.11 78.58 52561.93 88888.00 2008-04-22 05:47:27.906 113 18268.14 78.65 52561.89 88888.00 2008-04-22 05:47:28.406 113 18268.21 78.66 52561.96 88888.00 2008-04-22 05:47:28.906 113 18268.19 78.62 52561.84 88888.00 2008-04-22 05:47:29.406 113 18268.26 78.61 52561.84 88888.00 2008-04-22 05:47:29.906 113 18268.24 78.64 52561.89 88888.00 2008-04-22 05:47:30.406 113 18268.25 78.64 52561.82 88888.00 2008-04-22 05:47:30.906 113 18268.26 78.65 52561.85 88888.00 2008-04-22 05:47:31.406 113 18268.14 78.59 52561.84 88888.00 2008-04-22 05:47:31.906 113 18268.33 78.58 52561.85 88888.00 2008-04-22 05:47:32.406 113 18268.40 78.56 52561.85 88888.00 2008-04-22 05:47:32.906 113 18268.32 78.66 52561.88 88888.00 2008-04-22 05:47:33.406 113 18268.10 78.58 52561.81 88888.00 2008-04-22 05:47:33.906 113 18268.18 78.46 52561.86 88888.00 2008-04-22 05:47:34.406 113 18268.19 78.61 52561.88 88888.00 2008-04-22 05:47:34.906 113 18268.14 78.62 52561.82 88888.00 2008-04-22 05:47:35.406 113 18267.99 78.63 52561.85 88888.00 2008-04-22 05:47:35.906 113 18267.97 78.68 52561.87 88888.00 2008-04-22 05:47:36.406 113 18268.09 78.65 52561.91 88888.00 2008-04-22 05:47:36.906 113 18268.19 78.67 52562.05 88888.00 2008-04-22 05:47:37.406 113 18268.19 78.62 52562.07 88888.00 2008-04-22 05:47:37.906 113 18268.31 78.64 52561.96 88888.00 2008-04-22 05:47:38.406 113 18268.37 78.61 52561.97 88888.00 2008-04-22 05:47:38.906 113 18268.36 78.64 52561.97 88888.00 2008-04-22 05:47:39.406 113 18268.33 78.65 52561.84 88888.00 2008-04-22 05:47:39.906 113 18268.25 78.64 52561.82 88888.00 2008-04-22 05:47:40.406 113 18268.28 78.70 52561.97 88888.00 2008-04-22 05:47:40.906 113 18268.25 78.64 52561.92 88888.00 2008-04-22 05:47:41.406 113 18268.39 78.59 52561.86 88888.00 2008-04-22 05:47:41.906 113 18268.38 78.62 52562.00 88888.00 2008-04-22 05:47:42.406 113 18268.36 78.59 52562.08 88888.00 2008-04-22 05:47:42.906 113 18268.24 78.66 52562.08 88888.00 2008-04-22 05:47:43.406 113 18268.20 78.62 52562.15 88888.00 2008-04-22 05:47:43.906 113 18268.17 78.67 52562.10 88888.00 2008-04-22 05:47:44.406 113 18268.21 78.72 52562.04 88888.00 2008-04-22 05:47:44.906 113 18268.07 78.70 52561.99 88888.00 2008-04-22 05:47:45.406 113 18268.04 78.72 52562.01 88888.00 2008-04-22 05:47:45.906 113 18268.25 78.69 52562.05 88888.00 2008-04-22 05:47:46.406 113 18268.19 78.70 52562.12 88888.00 2008-04-22 05:47:46.906 113 18268.21 78.75 52562.09 88888.00 2008-04-22 05:47:47.406 113 18268.29 78.80 52562.01 88888.00 2008-04-22 05:47:47.906 113 18268.40 78.82 52561.96 88888.00 2008-04-22 05:47:48.406 113 18268.33 78.78 52562.03 88888.00 2008-04-22 05:47:48.906 113 18268.30 78.77 52562.00 88888.00 2008-04-22 05:47:49.406 113 18268.35 78.75 52561.84 88888.00 2008-04-22 05:47:49.906 113 18268.25 78.66 52561.87 88888.00 2008-04-22 05:47:50.406 113 18268.29 78.63 52561.83 88888.00 2008-04-22 05:47:50.906 113 18268.46 78.72 52561.88 88888.00 2008-04-22 05:47:51.406 113 18268.33 78.78 52561.84 88888.00 2008-04-22 05:47:51.906 113 18268.35 78.75 52561.89 88888.00 2008-04-22 05:47:52.406 113 18268.41 78.69 52561.88 88888.00 2008-04-22 05:47:52.906 113 18268.39 78.78 52561.83 88888.00 2008-04-22 05:47:53.406 113 18268.47 78.82 52561.93 88888.00 2008-04-22 05:47:53.906 113 18268.56 78.82 52562.00 88888.00 2008-04-22 05:47:54.406 113 18268.53 78.85 52561.98 88888.00 2008-04-22 05:47:54.906 113 18268.38 78.81 52562.05 88888.00 2008-04-22 05:47:55.406 113 18268.25 78.75 52561.97 88888.00 2008-04-22 05:47:55.906 113 18268.16 78.74 52561.77 88888.00 2008-04-22 05:47:56.406 113 18268.36 78.80 52561.76 88888.00 2008-04-22 05:47:56.906 113 18268.37 78.77 52561.77 88888.00 2008-04-22 05:47:57.406 113 18268.32 78.65 52561.96 88888.00 2008-04-22 05:47:57.906 113 18268.36 78.68 52561.96 88888.00 2008-04-22 05:47:58.406 113 18268.31 78.73 52561.96 88888.00 2008-04-22 05:47:58.906 113 18268.51 78.75 52561.96 88888.00 2008-04-22 05:47:59.406 113 18268.51 78.75 52561.99 88888.00 2008-04-22 05:47:59.906 113 18268.39 78.69 52561.97 88888.00 2008-04-22 05:48:00.406 113 18268.39 78.68 52561.98 88888.00 2008-04-22 05:48:00.906 113 18268.42 78.66 52561.99 88888.00 2008-04-22 05:48:01.406 113 18268.33 78.61 52561.93 88888.00 2008-04-22 05:48:01.906 113 18268.38 78.54 52562.01 88888.00 2008-04-22 05:48:02.406 113 18268.36 78.54 52562.01 88888.00 2008-04-22 05:48:02.906 113 18268.40 78.68 52562.04 88888.00 2008-04-22 05:48:03.406 113 18268.41 78.71 52562.03 88888.00 2008-04-22 05:48:03.906 113 18268.31 78.72 52562.05 88888.00 2008-04-22 05:48:04.406 113 18268.32 78.64 52562.06 88888.00 2008-04-22 05:48:04.906 113 18268.46 78.69 52562.07 88888.00 2008-04-22 05:48:05.406 113 18268.36 78.70 52561.98 88888.00 2008-04-22 05:48:05.906 113 18268.25 78.68 52561.91 88888.00 2008-04-22 05:48:06.406 113 18268.21 78.70 52561.95 88888.00 2008-04-22 05:48:06.906 113 18268.30 78.64 52562.08 88888.00 2008-04-22 05:48:07.406 113 18268.40 78.55 52562.07 88888.00 2008-04-22 05:48:07.906 113 18268.36 78.73 52562.10 88888.00 2008-04-22 05:48:08.406 113 18268.40 78.76 52562.13 88888.00 2008-04-22 05:48:08.906 113 18268.46 78.75 52561.98 88888.00 2008-04-22 05:48:09.406 113 18268.45 78.74 52561.92 88888.00 2008-04-22 05:48:09.906 113 18268.36 78.70 52561.97 88888.00 2008-04-22 05:48:10.406 113 18268.43 78.71 52562.05 88888.00 2008-04-22 05:48:10.906 113 18268.37 78.70 52561.93 88888.00 2008-04-22 05:48:11.406 113 18268.25 78.69 52561.98 88888.00 2008-04-22 05:48:11.906 113 18268.21 78.68 52562.07 88888.00 2008-04-22 05:48:12.406 113 18268.30 78.61 52561.89 88888.00 2008-04-22 05:48:12.906 113 18268.42 78.77 52561.91 88888.00 2008-04-22 05:48:13.406 113 18268.33 78.82 52561.92 88888.00 2008-04-22 05:48:13.906 113 18268.17 78.88 52561.89 88888.00 2008-04-22 05:48:14.406 113 18268.17 78.86 52561.89 88888.00 2008-04-22 05:48:14.906 113 18268.22 78.81 52561.89 88888.00 2008-04-22 05:48:15.406 113 18268.32 78.65 52561.85 88888.00 2008-04-22 05:48:15.906 113 18268.54 78.59 52561.91 88888.00 2008-04-22 05:48:16.406 113 18268.62 78.63 52561.95 88888.00 2008-04-22 05:48:16.906 113 18268.62 78.74 52561.95 88888.00 2008-04-22 05:48:17.406 113 18268.61 78.78 52561.99 88888.00 2008-04-22 05:48:17.906 113 18268.73 78.71 52561.86 88888.00 2008-04-22 05:48:18.406 113 18268.69 78.76 52561.83 88888.00 2008-04-22 05:48:18.906 113 18268.59 78.83 52561.88 88888.00 2008-04-22 05:48:19.406 113 18268.61 78.78 52562.01 88888.00 2008-04-22 05:48:19.906 113 18268.60 78.70 52561.99 88888.00 2008-04-22 05:48:20.406 113 18268.70 78.71 52561.97 88888.00 2008-04-22 05:48:20.906 113 18268.64 78.77 52561.95 88888.00 2008-04-22 05:48:21.406 113 18268.61 78.79 52561.94 88888.00 2008-04-22 05:48:21.906 113 18268.60 78.83 52561.97 88888.00 2008-04-22 05:48:22.406 113 18268.58 78.74 52561.99 88888.00 2008-04-22 05:48:22.906 113 18268.69 78.80 52562.01 88888.00 2008-04-22 05:48:23.406 113 18268.69 78.68 52562.09 88888.00 2008-04-22 05:48:23.906 113 18268.72 78.53 52562.13 88888.00 2008-04-22 05:48:24.406 113 18268.63 78.70 52562.15 88888.00 2008-04-22 05:48:24.906 113 18268.69 78.77 52562.19 88888.00 2008-04-22 05:48:25.406 113 18268.64 78.79 52562.16 88888.00 2008-04-22 05:48:25.906 113 18268.56 78.77 52562.08 88888.00 2008-04-22 05:48:26.406 113 18268.61 78.78 52561.80 88888.00 2008-04-22 05:48:26.906 113 18268.68 78.84 52561.88 88888.00 2008-04-22 05:48:27.406 113 18268.81 78.81 52562.16 88888.00 2008-04-22 05:48:27.906 113 18268.82 78.79 52562.03 88888.00 2008-04-22 05:48:28.406 113 18268.65 78.85 52561.96 88888.00 2008-04-22 05:48:28.906 113 18268.71 78.78 52561.92 88888.00 2008-04-22 05:48:29.406 113 18268.76 78.66 52561.98 88888.00 2008-04-22 05:48:29.906 113 18268.80 78.81 52561.96 88888.00 2008-04-22 05:48:30.406 113 18268.80 78.89 52561.87 88888.00 2008-04-22 05:48:30.906 113 18268.81 78.89 52561.85 88888.00 2008-04-22 05:48:31.406 113 18268.87 78.90 52561.97 88888.00 2008-04-22 05:48:31.906 113 18268.95 78.83 52561.97 88888.00 2008-04-22 05:48:32.406 113 18268.94 78.78 52561.87 88888.00 2008-04-22 05:48:32.906 113 18268.76 78.74 52561.86 88888.00 2008-04-22 05:48:33.406 113 18268.72 78.77 52561.81 88888.00 2008-04-22 05:48:33.906 113 18268.76 78.77 52561.88 88888.00 2008-04-22 05:48:34.406 113 18268.82 78.88 52561.85 88888.00 2008-04-22 05:48:34.906 113 18268.86 78.94 52561.80 88888.00 2008-04-22 05:48:35.406 113 18268.90 78.85 52561.89 88888.00 2008-04-22 05:48:35.906 113 18268.94 78.82 52561.99 88888.00 2008-04-22 05:48:36.406 113 18268.83 78.86 52561.99 88888.00 2008-04-22 05:48:36.906 113 18268.87 78.84 52562.10 88888.00 2008-04-22 05:48:37.406 113 18269.04 78.87 52562.09 88888.00 2008-04-22 05:48:37.906 113 18269.02 78.88 52562.21 88888.00 2008-04-22 05:48:38.406 113 18268.95 78.86 52562.10 88888.00 2008-04-22 05:48:38.906 113 18268.94 78.88 52562.01 88888.00 2008-04-22 05:48:39.406 113 18268.90 78.87 52562.08 88888.00 2008-04-22 05:48:39.906 113 18268.85 78.75 52562.11 88888.00 2008-04-22 05:48:40.406 113 18268.72 78.77 52562.00 88888.00 2008-04-22 05:48:40.906 113 18268.78 78.82 52562.04 88888.00 2008-04-22 05:48:41.406 113 18268.73 78.75 52562.03 88888.00 2008-04-22 05:48:41.906 113 18268.86 78.74 52561.93 88888.00 2008-04-22 05:48:42.406 113 18268.80 78.75 52561.99 88888.00 2008-04-22 05:48:42.906 113 18268.75 78.72 52562.01 88888.00 2008-04-22 05:48:43.406 113 18268.85 78.87 52562.07 88888.00 2008-04-22 05:48:43.906 113 18268.80 78.84 52562.22 88888.00 2008-04-22 05:48:44.406 113 18268.81 78.80 52562.21 88888.00 2008-04-22 05:48:44.906 113 18268.84 78.78 52562.19 88888.00 2008-04-22 05:48:45.406 113 18268.83 78.82 52562.18 88888.00 2008-04-22 05:48:45.906 113 18268.85 78.84 52562.13 88888.00 2008-04-22 05:48:46.406 113 18268.89 78.85 52562.19 88888.00 2008-04-22 05:48:46.906 113 18268.79 78.83 52562.20 88888.00 2008-04-22 05:48:47.406 113 18268.84 78.88 52562.22 88888.00 2008-04-22 05:48:47.906 113 18268.83 78.86 52562.28 88888.00 2008-04-22 05:48:48.406 113 18268.90 78.83 52562.18 88888.00 2008-04-22 05:48:48.906 113 18268.97 78.82 52562.26 88888.00 2008-04-22 05:48:49.406 113 18268.97 78.86 52562.20 88888.00 2008-04-22 05:48:49.906 113 18269.05 78.86 52562.18 88888.00 2008-04-22 05:48:50.406 113 18268.97 78.81 52562.21 88888.00 2008-04-22 05:48:50.906 113 18268.90 78.75 52562.36 88888.00 2008-04-22 05:48:51.406 113 18268.90 78.74 52562.49 88888.00 2008-04-22 05:48:51.906 113 18268.92 78.79 52562.41 88888.00 2008-04-22 05:48:52.406 113 18268.87 78.88 52562.22 88888.00 2008-04-22 05:48:52.906 113 18268.83 78.98 52562.13 88888.00 2008-04-22 05:48:53.406 113 18268.71 79.00 52562.06 88888.00 2008-04-22 05:48:53.906 113 18268.59 78.95 52562.08 88888.00 2008-04-22 05:48:54.406 113 18268.62 78.91 52562.15 88888.00 2008-04-22 05:48:54.906 113 18268.68 78.92 52562.12 88888.00 2008-04-22 05:48:55.406 113 18268.64 79.00 52562.03 88888.00 2008-04-22 05:48:55.906 113 18268.61 78.95 52562.09 88888.00 2008-04-22 05:48:56.406 113 18268.69 78.90 52562.17 88888.00 2008-04-22 05:48:56.906 113 18268.74 78.94 52562.26 88888.00 2008-04-22 05:48:57.406 113 18268.74 78.80 52562.33 88888.00 2008-04-22 05:48:57.906 113 18268.61 78.81 52562.50 88888.00 2008-04-22 05:48:58.406 113 18268.51 78.95 52562.41 88888.00 2008-04-22 05:48:58.906 113 18268.42 79.01 52562.43 88888.00 2008-04-22 05:48:59.406 113 18268.60 79.03 52562.38 88888.00 2008-04-22 05:48:59.906 113 18268.63 79.02 52562.26 88888.00 2008-04-22 05:49:00.406 113 18268.73 78.99 52562.20 88888.00 2008-04-22 05:49:00.906 113 18268.78 78.95 52562.23 88888.00 2008-04-22 05:49:01.406 113 18268.75 78.90 52562.21 88888.00 2008-04-22 05:49:01.906 113 18268.68 78.84 52562.31 88888.00 2008-04-22 05:49:02.406 113 18268.64 78.78 52562.36 88888.00 2008-04-22 05:49:02.906 113 18268.65 78.88 52562.33 88888.00 2008-04-22 05:49:03.406 113 18268.64 78.94 52562.27 88888.00 2008-04-22 05:49:03.906 113 18268.61 78.82 52562.06 88888.00 2008-04-22 05:49:04.406 113 18268.70 78.77 52562.03 88888.00 2008-04-22 05:49:04.906 113 18268.73 78.82 52562.15 88888.00 2008-04-22 05:49:05.406 113 18268.80 78.91 52562.23 88888.00 2008-04-22 05:49:05.906 113 18268.87 78.99 52562.28 88888.00 2008-04-22 05:49:06.406 113 18268.81 79.01 52562.29 88888.00 2008-04-22 05:49:06.906 113 18268.75 78.95 52562.29 88888.00 2008-04-22 05:49:07.406 113 18268.74 78.95 52562.22 88888.00 2008-04-22 05:49:07.906 113 18268.71 78.94 52562.19 88888.00 2008-04-22 05:49:08.406 113 18268.60 78.99 52562.11 88888.00 2008-04-22 05:49:08.906 113 18268.63 78.98 52562.18 88888.00 2008-04-22 05:49:09.406 113 18268.76 78.97 52562.32 88888.00 2008-04-22 05:49:09.906 113 18268.82 79.03 52562.32 88888.00 2008-04-22 05:49:10.406 113 18268.73 79.10 52562.28 88888.00 2008-04-22 05:49:10.906 113 18268.69 79.12 52562.34 88888.00 2008-04-22 05:49:11.406 113 18268.59 79.07 52562.34 88888.00 2008-04-22 05:49:11.906 113 18268.67 79.06 52562.27 88888.00 2008-04-22 05:49:12.406 113 18268.63 79.06 52562.19 88888.00 2008-04-22 05:49:12.906 113 18268.67 79.02 52562.13 88888.00 2008-04-22 05:49:13.406 113 18268.38 79.03 52562.04 88888.00 2008-04-22 05:49:13.906 113 18268.51 79.03 52562.12 88888.00 2008-04-22 05:49:14.406 113 18268.61 79.13 52562.22 88888.00 2008-04-22 05:49:14.906 113 18268.60 79.08 52562.24 88888.00 2008-04-22 05:49:15.406 113 18268.47 79.07 52562.30 88888.00 2008-04-22 05:49:15.906 113 18268.38 79.15 52562.33 88888.00 2008-04-22 05:49:16.406 113 18268.42 79.13 52562.41 88888.00 2008-04-22 05:49:16.906 113 18268.53 78.95 52562.33 88888.00 2008-04-22 05:49:17.406 113 18268.71 78.82 52562.24 88888.00 2008-04-22 05:49:17.906 113 18268.70 79.02 52562.23 88888.00 2008-04-22 05:49:18.406 113 18268.53 78.99 52562.28 88888.00 2008-04-22 05:49:18.906 113 18268.59 78.94 52562.29 88888.00 2008-04-22 05:49:19.406 113 18268.62 78.98 52562.23 88888.00 2008-04-22 05:49:19.906 113 18268.61 79.09 52562.26 88888.00 2008-04-22 05:49:20.406 113 18268.58 79.09 52562.20 88888.00 2008-04-22 05:49:20.906 113 18268.50 79.05 52562.19 88888.00 2008-04-22 05:49:21.406 113 18268.58 79.06 52562.23 88888.00 2008-04-22 05:49:21.906 113 18268.59 79.07 52562.21 88888.00 2008-04-22 05:49:22.406 113 18268.59 79.07 52562.24 88888.00 2008-04-22 05:49:22.906 113 18268.59 79.02 52562.39 88888.00 2008-04-22 05:49:23.406 113 18268.68 79.01 52562.42 88888.00 2008-04-22 05:49:23.906 113 18268.68 78.98 52562.36 88888.00 2008-04-22 05:49:24.406 113 18268.65 78.97 52562.36 88888.00 2008-04-22 05:49:24.906 113 18268.56 78.98 52562.31 88888.00 2008-04-22 05:49:25.406 113 18268.71 79.03 52562.20 88888.00 2008-04-22 05:49:25.906 113 18268.80 79.06 52562.09 88888.00 2008-04-22 05:49:26.406 113 18268.64 78.98 52562.05 88888.00 2008-04-22 05:49:26.906 113 18268.84 78.99 52562.11 88888.00 2008-04-22 05:49:27.406 113 18268.89 79.01 52562.22 88888.00 2008-04-22 05:49:27.906 113 18268.87 79.02 52562.32 88888.00 2008-04-22 05:49:28.406 113 18268.80 78.99 52562.40 88888.00 2008-04-22 05:49:28.906 113 18268.82 79.03 52562.24 88888.00 2008-04-22 05:49:29.406 113 18268.91 79.08 52562.20 88888.00 2008-04-22 05:49:29.906 113 18268.97 79.01 52562.27 88888.00 2008-04-22 05:49:30.406 113 18268.97 79.02 52562.26 88888.00 2008-04-22 05:49:30.906 113 18268.82 79.03 52562.23 88888.00 2008-04-22 05:49:31.406 113 18268.82 79.00 52562.16 88888.00 2008-04-22 05:49:31.906 113 18268.93 79.10 52562.10 88888.00 2008-04-22 05:49:32.406 113 18268.91 79.07 52562.11 88888.00 2008-04-22 05:49:32.906 113 18268.79 79.02 52562.23 88888.00 2008-04-22 05:49:33.406 113 18268.75 79.05 52562.21 88888.00 2008-04-22 05:49:33.906 113 18268.76 78.96 52562.22 88888.00 2008-04-22 05:49:34.406 113 18268.72 78.86 52562.19 88888.00 2008-04-22 05:49:34.906 113 18268.60 79.01 52562.13 88888.00 2008-04-22 05:49:35.406 113 18268.51 79.09 52562.21 88888.00 2008-04-22 05:49:35.906 113 18268.48 79.07 52562.20 88888.00 2008-04-22 05:49:36.406 113 18268.45 79.12 52562.15 88888.00 2008-04-22 05:49:36.906 113 18268.28 79.09 52562.11 88888.00 2008-04-22 05:49:37.406 113 18268.28 78.94 52562.07 88888.00 2008-04-22 05:49:37.906 113 18268.45 79.03 52562.18 88888.00 2008-04-22 05:49:38.406 113 18268.62 79.09 52562.27 88888.00 2008-04-22 05:49:38.906 113 18268.60 79.13 52562.38 88888.00 2008-04-22 05:49:39.406 113 18268.61 79.13 52562.32 88888.00 2008-04-22 05:49:39.906 113 18268.61 79.11 52562.27 88888.00 2008-04-22 05:49:40.406 113 18268.41 79.06 52562.31 88888.00 2008-04-22 05:49:40.906 113 18268.37 78.92 52562.39 88888.00 2008-04-22 05:49:41.406 113 18268.46 78.94 52562.38 88888.00 2008-04-22 05:49:41.906 113 18268.42 79.04 52562.50 88888.00 2008-04-22 05:49:42.406 113 18268.39 79.09 52562.46 88888.00 2008-04-22 05:49:42.906 113 18268.41 79.11 52562.36 88888.00 2008-04-22 05:49:43.406 113 18268.35 78.97 52562.42 88888.00 2008-04-22 05:49:43.906 113 18268.41 79.00 52562.42 88888.00 2008-04-22 05:49:44.406 113 18268.46 79.06 52562.36 88888.00 2008-04-22 05:49:44.906 113 18268.54 78.96 52562.34 88888.00 2008-04-22 05:49:45.406 113 18268.47 78.98 52562.30 88888.00 2008-04-22 05:49:45.906 113 18268.53 79.02 52562.17 88888.00 2008-04-22 05:49:46.406 113 18268.52 79.06 52562.18 88888.00 2008-04-22 05:49:46.906 113 18268.60 79.10 52562.29 88888.00 2008-04-22 05:49:47.406 113 18268.60 79.12 52562.17 88888.00 2008-04-22 05:49:47.906 113 18268.49 79.08 52562.15 88888.00 2008-04-22 05:49:48.406 113 18268.51 79.05 52562.18 88888.00 2008-04-22 05:49:48.906 113 18268.52 79.04 52562.00 88888.00 2008-04-22 05:49:49.406 113 18268.61 79.04 52562.01 88888.00 2008-04-22 05:49:49.906 113 18268.57 79.03 52562.04 88888.00 2008-04-22 05:49:50.406 113 18268.61 79.04 52562.07 88888.00 2008-04-22 05:49:50.906 113 18268.59 79.08 52562.13 88888.00 2008-04-22 05:49:51.406 113 18268.67 79.00 52562.10 88888.00 2008-04-22 05:49:51.906 113 18268.61 78.91 52562.13 88888.00 2008-04-22 05:49:52.406 113 18268.58 79.03 52562.19 88888.00 2008-04-22 05:49:52.906 113 18268.53 79.03 52562.13 88888.00 2008-04-22 05:49:53.406 113 18268.58 79.06 52562.06 88888.00 2008-04-22 05:49:53.906 113 18268.62 79.05 52562.10 88888.00 2008-04-22 05:49:54.406 113 18268.65 79.03 52562.15 88888.00 2008-04-22 05:49:54.906 113 18268.52 79.05 52562.29 88888.00 2008-04-22 05:49:55.406 113 18268.47 79.06 52562.27 88888.00 2008-04-22 05:49:55.906 113 18268.58 79.06 52562.20 88888.00 2008-04-22 05:49:56.406 113 18268.57 79.09 52562.15 88888.00 2008-04-22 05:49:56.906 113 18268.59 79.11 52562.13 88888.00 2008-04-22 05:49:57.406 113 18268.46 79.10 52562.17 88888.00 2008-04-22 05:49:57.906 113 18268.43 79.07 52562.16 88888.00 2008-04-22 05:49:58.406 113 18268.42 79.04 52562.19 88888.00 2008-04-22 05:49:58.906 113 18268.46 79.10 52562.16 88888.00 2008-04-22 05:49:59.406 113 18268.58 79.12 52562.11 88888.00 2008-04-22 05:49:59.906 113 18268.57 79.03 52562.03 88888.00 2008-04-22 05:50:00.406 113 18268.64 79.02 52562.16 88888.00 2008-04-22 05:50:00.906 113 18268.59 78.99 52562.19 88888.00 2008-04-22 05:50:01.406 113 18268.53 79.02 52562.17 88888.00 2008-04-22 05:50:01.906 113 18268.67 79.04 52562.18 88888.00 2008-04-22 05:50:02.406 113 18268.72 79.01 52562.20 88888.00 2008-04-22 05:50:02.906 113 18268.78 79.00 52562.22 88888.00 2008-04-22 05:50:03.406 113 18268.70 79.04 52562.22 88888.00 2008-04-22 05:50:03.906 113 18268.60 79.05 52562.20 88888.00 2008-04-22 05:50:04.406 113 18268.61 79.01 52562.12 88888.00 2008-04-22 05:50:04.906 113 18268.60 79.06 52561.95 88888.00 2008-04-22 05:50:05.406 113 18268.58 79.05 52561.88 88888.00 2008-04-22 05:50:05.906 113 18268.70 79.04 52561.97 88888.00 2008-04-22 05:50:06.406 113 18268.85 79.01 52562.04 88888.00 2008-04-22 05:50:06.906 113 18268.78 79.02 52561.95 88888.00 2008-04-22 05:50:07.406 113 18268.76 78.95 52561.83 88888.00 2008-04-22 05:50:07.906 113 18268.68 79.02 52561.81 88888.00 2008-04-22 05:50:08.406 113 18268.63 79.01 52561.85 88888.00 2008-04-22 05:50:08.906 113 18268.68 79.00 52561.80 88888.00 2008-04-22 05:50:09.406 113 18268.63 79.00 52561.87 88888.00 2008-04-22 05:50:09.906 113 18268.75 78.92 52561.91 88888.00 2008-04-22 05:50:10.406 113 18268.79 78.90 52561.93 88888.00 2008-04-22 05:50:10.906 113 18268.82 78.87 52561.99 88888.00 2008-04-22 05:50:11.406 113 18268.60 78.83 52561.87 88888.00 2008-04-22 05:50:11.906 113 18268.60 78.86 52561.86 88888.00 2008-04-22 05:50:12.406 113 18268.65 78.84 52561.87 88888.00 2008-04-22 05:50:12.906 113 18268.68 78.95 52561.80 88888.00 2008-04-22 05:50:13.406 113 18268.62 78.85 52561.84 88888.00 2008-04-22 05:50:13.906 113 18268.58 78.86 52561.89 88888.00 2008-04-22 05:50:14.406 113 18268.67 78.92 52561.95 88888.00 2008-04-22 05:50:14.906 113 18268.70 78.84 52562.03 88888.00 2008-04-22 05:50:15.406 113 18268.82 78.77 52561.96 88888.00 2008-04-22 05:50:15.906 113 18268.74 78.81 52562.00 88888.00 2008-04-22 05:50:16.406 113 18268.60 78.84 52561.92 88888.00 2008-04-22 05:50:16.906 113 18268.67 78.89 52561.91 88888.00 2008-04-22 05:50:17.406 113 18268.60 78.92 52561.91 88888.00 2008-04-22 05:50:17.906 113 18268.64 78.81 52561.93 88888.00 2008-04-22 05:50:18.406 113 18268.70 78.80 52561.87 88888.00 2008-04-22 05:50:18.906 113 18268.68 78.86 52561.97 88888.00 2008-04-22 05:50:19.406 113 18268.67 78.91 52561.99 88888.00 2008-04-22 05:50:19.906 113 18268.61 78.94 52561.97 88888.00 2008-04-22 05:50:20.406 113 18268.68 78.94 52561.84 88888.00 2008-04-22 05:50:20.906 113 18268.74 78.85 52561.80 88888.00 2008-04-22 05:50:21.406 113 18268.69 78.87 52561.87 88888.00 2008-04-22 05:50:21.906 113 18268.59 79.00 52561.91 88888.00 2008-04-22 05:50:22.406 113 18268.60 78.96 52561.94 88888.00 2008-04-22 05:50:22.906 113 18268.61 78.97 52561.97 88888.00 2008-04-22 05:50:23.406 113 18268.61 79.01 52561.88 88888.00 2008-04-22 05:50:23.906 113 18268.65 78.99 52561.87 88888.00 2008-04-22 05:50:24.406 113 18268.65 78.99 52561.88 88888.00 2008-04-22 05:50:24.906 113 18268.69 78.94 52561.97 88888.00 2008-04-22 05:50:25.406 113 18268.71 78.91 52561.94 88888.00 2008-04-22 05:50:25.906 113 18268.82 78.92 52562.00 88888.00 2008-04-22 05:50:26.406 113 18268.65 78.89 52562.07 88888.00 2008-04-22 05:50:26.906 113 18268.59 78.84 52562.03 88888.00 2008-04-22 05:50:27.406 113 18268.51 78.83 52562.00 88888.00 2008-04-22 05:50:27.906 113 18268.51 78.86 52561.88 88888.00 2008-04-22 05:50:28.406 113 18268.58 78.95 52561.86 88888.00 2008-04-22 05:50:28.906 113 18268.65 78.97 52561.98 88888.00 2008-04-22 05:50:29.406 113 18268.63 78.95 52562.08 88888.00 2008-04-22 05:50:29.906 113 18268.81 78.88 52562.05 88888.00 2008-04-22 05:50:30.406 113 18268.74 78.94 52562.01 88888.00 2008-04-22 05:50:30.906 113 18268.76 78.89 52561.98 88888.00 2008-04-22 05:50:31.406 113 18268.70 78.96 52561.96 88888.00 2008-04-22 05:50:31.906 113 18268.67 78.97 52561.96 88888.00 2008-04-22 05:50:32.406 113 18268.61 78.96 52561.96 88888.00 2008-04-22 05:50:32.906 113 18268.71 78.90 52561.88 88888.00 2008-04-22 05:50:33.406 113 18268.72 78.88 52561.77 88888.00 2008-04-22 05:50:33.906 113 18268.72 78.85 52561.92 88888.00 2008-04-22 05:50:34.406 113 18268.63 78.86 52561.91 88888.00 2008-04-22 05:50:34.906 113 18268.64 78.86 52561.89 88888.00 2008-04-22 05:50:35.406 113 18268.78 78.88 52562.00 88888.00 2008-04-22 05:50:35.906 113 18268.84 78.86 52561.94 88888.00 2008-04-22 05:50:36.406 113 18268.86 78.85 52561.87 88888.00 2008-04-22 05:50:36.906 113 18268.76 78.83 52561.94 88888.00 2008-04-22 05:50:37.406 113 18268.78 78.88 52562.11 88888.00 2008-04-22 05:50:37.906 113 18268.70 78.83 52562.13 88888.00 2008-04-22 05:50:38.406 113 18268.65 78.75 52562.06 88888.00 2008-04-22 05:50:38.906 113 18268.84 78.78 52562.10 88888.00 2008-04-22 05:50:39.406 113 18268.86 78.71 52562.15 88888.00 2008-04-22 05:50:39.906 113 18268.79 78.71 52562.17 88888.00 2008-04-22 05:50:40.406 113 18268.81 78.77 52562.18 88888.00 2008-04-22 05:50:40.906 113 18268.91 78.67 52562.17 88888.00 2008-04-22 05:50:41.406 113 18268.91 78.77 52562.21 88888.00 2008-04-22 05:50:41.906 113 18268.87 78.86 52562.23 88888.00 2008-04-22 05:50:42.406 113 18268.86 78.84 52562.17 88888.00 2008-04-22 05:50:42.906 113 18268.82 78.87 52562.21 88888.00 2008-04-22 05:50:43.406 113 18268.86 78.79 52562.20 88888.00 2008-04-22 05:50:43.906 113 18268.87 78.76 52562.12 88888.00 2008-04-22 05:50:44.406 113 18268.90 78.79 52562.09 88888.00 2008-04-22 05:50:44.906 113 18268.81 78.73 52562.03 88888.00 2008-04-22 05:50:45.406 113 18268.90 78.81 52562.00 88888.00 2008-04-22 05:50:45.906 113 18268.82 78.82 52562.08 88888.00 2008-04-22 05:50:46.406 113 18268.78 78.78 52562.01 88888.00 2008-04-22 05:50:46.906 113 18268.85 78.78 52561.97 88888.00 2008-04-22 05:50:47.406 113 18268.86 78.77 52561.99 88888.00 2008-04-22 05:50:47.906 113 18268.87 78.78 52562.05 88888.00 2008-04-22 05:50:48.403 113 18268.87 78.76 52562.17 88888.00 2008-04-22 05:50:48.903 113 18268.74 78.73 52562.15 88888.00 2008-04-22 05:50:49.403 113 18268.71 78.75 52562.15 88888.00 2008-04-22 05:50:49.903 113 18268.69 78.78 52562.16 88888.00 2008-04-22 05:50:50.403 113 18268.64 78.78 52562.10 88888.00 2008-04-22 05:50:50.903 113 18268.70 78.75 52561.99 88888.00 2008-04-22 05:50:51.403 113 18268.62 78.85 52561.98 88888.00 2008-04-22 05:50:51.903 113 18268.57 78.86 52562.15 88888.00 2008-04-22 05:50:52.403 113 18268.53 78.92 52562.15 88888.00 2008-04-22 05:50:52.903 113 18268.63 78.95 52562.06 88888.00 2008-04-22 05:50:53.403 113 18268.60 78.96 52562.05 88888.00 2008-04-22 05:50:53.903 113 18268.56 78.90 52562.11 88888.00 2008-04-22 05:50:54.403 113 18268.54 78.85 52562.09 88888.00 2008-04-22 05:50:54.903 113 18268.53 78.81 52562.03 88888.00 2008-04-22 05:50:55.403 113 18268.57 78.81 52561.99 88888.00 2008-04-22 05:50:55.903 113 18268.68 78.79 52561.96 88888.00 2008-04-22 05:50:56.403 113 18268.71 78.84 52561.88 88888.00 2008-04-22 05:50:56.903 113 18268.65 78.83 52561.87 88888.00 2008-04-22 05:50:57.403 113 18268.67 78.84 52561.87 88888.00 2008-04-22 05:50:57.903 113 18268.73 78.86 52561.88 88888.00 2008-04-22 05:50:58.403 113 18268.61 78.81 52561.88 88888.00 2008-04-22 05:50:58.903 113 18268.65 78.81 52561.89 88888.00 2008-04-22 05:50:59.403 113 18268.62 78.89 52561.89 88888.00 2008-04-22 05:50:59.903 113 18268.56 78.96 52561.98 88888.00 2008-04-22 05:51:00.403 113 18268.52 78.92 52561.98 88888.00 2008-04-22 05:51:00.903 113 18268.58 78.85 52561.96 88888.00 2008-04-22 05:51:01.403 113 18268.61 78.82 52561.97 88888.00 2008-04-22 05:51:01.903 113 18268.56 78.99 52561.92 88888.00 2008-04-22 05:51:02.403 113 18268.57 79.04 52561.91 88888.00 2008-04-22 05:51:02.903 113 18268.62 79.08 52561.88 88888.00 2008-04-22 05:51:03.403 113 18268.52 79.10 52562.13 88888.00 2008-04-22 05:51:03.903 113 18268.48 79.08 52562.26 88888.00 2008-04-22 05:51:04.403 113 18268.59 79.13 52562.30 88888.00 2008-04-22 05:51:04.903 113 18268.58 79.12 52562.19 88888.00 2008-04-22 05:51:05.403 113 18268.42 79.19 52562.17 88888.00 2008-04-22 05:51:05.903 113 18268.39 79.25 52562.05 88888.00 2008-04-22 05:51:06.403 113 18268.39 79.25 52562.01 88888.00 2008-04-22 05:51:06.903 113 18268.36 79.17 52561.97 88888.00 2008-04-22 05:51:07.403 113 18268.41 79.06 52562.03 88888.00 2008-04-22 05:51:07.903 113 18268.56 78.95 52562.04 88888.00 2008-04-22 05:51:08.403 113 18268.54 79.07 52561.98 88888.00 2008-04-22 05:51:08.903 113 18268.58 78.91 52561.93 88888.00 2008-04-22 05:51:09.403 113 18268.60 78.97 52561.99 88888.00 2008-04-22 05:51:09.903 113 18268.53 79.06 52562.07 88888.00 2008-04-22 05:51:10.403 113 18268.53 79.03 52562.06 88888.00 2008-04-22 05:51:10.903 113 18268.48 79.06 52562.00 88888.00 2008-04-22 05:51:11.403 113 18268.53 79.12 52562.03 88888.00 2008-04-22 05:51:11.903 113 18268.46 79.08 52562.07 88888.00 2008-04-22 05:51:12.403 113 18268.50 79.11 52562.18 88888.00 2008-04-22 05:51:12.903 113 18268.59 79.16 52562.21 88888.00 2008-04-22 05:51:13.403 113 18268.60 79.09 52562.24 88888.00 2008-04-22 05:51:13.903 113 18268.54 78.97 52562.17 88888.00 2008-04-22 05:51:14.403 113 18268.54 78.92 52562.16 88888.00 2008-04-22 05:51:14.903 113 18268.67 78.97 52562.27 88888.00 2008-04-22 05:51:15.403 113 18268.63 79.02 52562.28 88888.00 2008-04-22 05:51:15.903 113 18268.65 78.95 52562.09 88888.00 2008-04-22 05:51:16.403 113 18268.60 78.91 52562.05 88888.00 2008-04-22 05:51:16.903 113 18268.70 78.86 52562.15 88888.00 2008-04-22 05:51:17.403 113 18268.70 78.83 52562.09 88888.00 2008-04-22 05:51:17.903 113 18268.69 78.84 52562.04 88888.00 2008-04-22 05:51:18.403 113 18268.53 79.00 52562.01 88888.00 2008-04-22 05:51:18.903 113 18268.50 79.03 52562.01 88888.00 2008-04-22 05:51:19.403 113 18268.51 79.00 52562.19 88888.00 2008-04-22 05:51:19.903 113 18268.47 78.98 52562.17 88888.00 2008-04-22 05:51:20.403 113 18268.50 79.01 52562.33 88888.00 2008-04-22 05:51:20.903 113 18268.53 78.99 52562.28 88888.00 2008-04-22 05:51:21.403 113 18268.53 78.94 52562.18 88888.00 2008-04-22 05:51:21.903 113 18268.60 78.94 52562.19 88888.00 2008-04-22 05:51:22.403 113 18268.59 79.00 52562.20 88888.00 2008-04-22 05:51:22.903 113 18268.48 78.92 52562.15 88888.00 2008-04-22 05:51:23.403 113 18268.67 78.86 52562.24 88888.00 2008-04-22 05:51:23.903 113 18268.61 78.94 52562.32 88888.00 2008-04-22 05:51:24.403 113 18268.52 78.92 52562.28 88888.00 2008-04-22 05:51:24.903 113 18268.61 78.91 52562.30 88888.00 2008-04-22 05:51:25.403 113 18268.56 78.96 52562.11 88888.00 2008-04-22 05:51:25.903 113 18268.51 79.05 52562.10 88888.00 2008-04-22 05:51:26.403 113 18268.47 79.03 52562.08 88888.00 2008-04-22 05:51:26.903 113 18268.50 78.95 52561.96 88888.00 2008-04-22 05:51:27.403 113 18268.49 78.85 52561.99 88888.00 2008-04-22 05:51:27.903 113 18268.61 78.78 52562.11 88888.00 2008-04-22 05:51:28.403 113 18268.69 78.83 52562.13 88888.00 2008-04-22 05:51:28.903 113 18268.70 78.82 52561.97 88888.00 2008-04-22 05:51:29.403 113 18268.61 78.81 52562.05 88888.00 2008-04-22 05:51:29.903 113 18268.63 78.89 52562.07 88888.00 2008-04-22 05:51:30.403 113 18268.64 78.97 52562.07 88888.00 2008-04-22 05:51:30.903 113 18268.67 78.94 52562.08 88888.00 2008-04-22 05:51:31.403 113 18268.84 78.94 52562.06 88888.00 2008-04-22 05:51:31.903 113 18268.80 78.88 52562.05 88888.00 2008-04-22 05:51:32.403 113 18268.83 78.84 52562.06 88888.00 2008-04-22 05:51:32.903 113 18268.79 78.85 52561.99 88888.00 2008-04-22 05:51:33.403 113 18268.81 78.85 52562.07 88888.00 2008-04-22 05:51:33.903 113 18268.68 78.88 52562.05 88888.00 2008-04-22 05:51:34.403 113 18268.59 78.87 52562.07 88888.00 2008-04-22 05:51:34.903 113 18268.59 78.73 52562.06 88888.00 2008-04-22 05:51:35.403 113 18268.73 78.70 52562.05 88888.00 2008-04-22 05:51:35.903 113 18268.76 78.69 52562.13 88888.00 2008-04-22 05:51:36.403 113 18268.83 78.56 52562.15 88888.00 2008-04-22 05:51:36.903 113 18268.86 78.61 52562.12 88888.00 2008-04-22 05:51:37.403 113 18268.85 78.68 52562.12 88888.00 2008-04-22 05:51:37.903 113 18268.79 78.79 52562.08 88888.00 2008-04-22 05:51:38.403 113 18268.84 78.81 52562.13 88888.00 2008-04-22 05:51:38.903 113 18268.70 78.83 52562.23 88888.00 2008-04-22 05:51:39.403 113 18268.76 78.82 52562.18 88888.00 2008-04-22 05:51:39.903 113 18268.93 78.84 52562.27 88888.00 2008-04-22 05:51:40.403 113 18268.80 78.83 52562.31 88888.00 2008-04-22 05:51:40.903 113 18268.70 78.85 52562.42 88888.00 2008-04-22 05:51:41.403 113 18268.79 78.82 52562.33 88888.00 2008-04-22 05:51:41.903 113 18268.78 78.78 52562.29 88888.00 2008-04-22 05:51:42.403 113 18268.74 78.78 52562.13 88888.00 2008-04-22 05:51:42.903 113 18268.74 78.83 52562.05 88888.00 2008-04-22 05:51:43.403 113 18268.76 78.89 52561.99 88888.00 2008-04-22 05:51:43.903 113 18268.83 78.88 52561.99 88888.00 2008-04-22 05:51:44.403 113 18268.85 78.78 52562.01 88888.00 2008-04-22 05:51:44.903 113 18268.74 78.78 52562.06 88888.00 2008-04-22 05:51:45.403 113 18268.69 78.81 52562.08 88888.00 2008-04-22 05:51:45.903 113 18268.86 78.86 52562.15 88888.00 2008-04-22 05:51:46.403 113 18268.85 78.78 52562.10 88888.00 2008-04-22 05:51:46.903 113 18268.71 78.78 52562.07 88888.00 2008-04-22 05:51:47.403 113 18268.63 78.78 52562.10 88888.00 2008-04-22 05:51:47.903 113 18268.63 78.75 52562.04 88888.00 2008-04-22 05:51:48.403 113 18268.59 78.78 52561.99 88888.00 2008-04-22 05:51:48.903 113 18268.68 78.77 52561.98 88888.00 2008-04-22 05:51:49.403 113 18268.68 78.78 52562.00 88888.00 2008-04-22 05:51:49.903 113 18268.68 78.80 52562.11 88888.00 2008-04-22 05:51:50.403 113 18268.67 78.83 52562.15 88888.00 2008-04-22 05:51:50.903 113 18268.79 78.82 52562.21 88888.00 2008-04-22 05:51:51.403 113 18268.79 78.87 52562.16 88888.00 2008-04-22 05:51:51.903 113 18268.78 78.88 52562.09 88888.00 2008-04-22 05:51:52.403 113 18268.71 78.85 52562.16 88888.00 2008-04-22 05:51:52.903 113 18268.89 78.77 52562.18 88888.00 2008-04-22 05:51:53.403 113 18268.83 78.78 52562.12 88888.00 2008-04-22 05:51:53.903 113 18268.80 78.76 52562.01 88888.00 2008-04-22 05:51:54.403 113 18268.86 78.75 52561.97 88888.00 2008-04-22 05:51:54.903 113 18268.78 78.86 52561.98 88888.00 2008-04-22 05:51:55.403 113 18268.63 78.87 52562.00 88888.00 2008-04-22 05:51:55.903 113 18268.58 78.82 52561.84 88888.00 2008-04-22 05:51:56.403 113 18268.64 78.82 52561.72 88888.00 2008-04-22 05:51:56.903 113 18268.85 78.85 52561.72 88888.00 2008-04-22 05:51:57.403 113 18268.80 78.72 52561.72 88888.00 2008-04-22 05:51:57.903 113 18268.90 78.63 52561.80 88888.00 2008-04-22 05:51:58.403 113 18269.00 78.58 52561.91 88888.00 2008-04-22 05:51:58.903 113 18268.84 78.68 52561.96 88888.00 2008-04-22 05:51:59.403 113 18269.00 78.62 52561.97 88888.00 2008-04-22 05:51:59.903 113 18269.13 78.57 52562.03 88888.00 2008-04-22 05:52:00.403 113 18269.15 78.61 52562.05 88888.00 2008-04-22 05:52:00.903 113 18269.07 78.66 52562.08 88888.00 2008-04-22 05:52:01.403 113 18269.01 78.65 52562.12 88888.00 2008-04-22 05:52:01.903 113 18269.04 78.58 52562.08 88888.00 2008-04-22 05:52:02.403 113 18269.00 78.44 52562.07 88888.00 2008-04-22 05:52:02.903 113 18268.93 78.34 52562.18 88888.00 2008-04-22 05:52:03.403 113 18268.94 78.49 52562.23 88888.00 2008-04-22 05:52:03.903 113 18268.97 78.54 52562.16 88888.00 2008-04-22 05:52:04.403 113 18269.09 78.53 52562.08 88888.00 2008-04-22 05:52:04.903 113 18269.19 78.54 52562.15 88888.00 2008-04-22 05:52:05.403 113 18269.03 78.68 52562.10 88888.00 2008-04-22 05:52:05.903 113 18269.08 78.67 52562.17 88888.00 2008-04-22 05:52:06.403 113 18269.18 78.64 52562.19 88888.00 2008-04-22 05:52:06.903 113 18269.18 78.62 52562.19 88888.00 2008-04-22 05:52:07.403 113 18269.06 78.65 52562.13 88888.00 2008-04-22 05:52:07.903 113 18269.03 78.66 52562.19 88888.00 2008-04-22 05:52:08.403 113 18268.98 78.63 52562.29 88888.00 2008-04-22 05:52:08.903 113 18268.80 78.55 52562.28 88888.00 2008-04-22 05:52:09.403 113 18268.80 78.56 52562.29 88888.00 2008-04-22 05:52:09.903 113 18268.91 78.56 52562.30 88888.00 2008-04-22 05:52:10.403 113 18268.87 78.50 52562.30 88888.00 2008-04-22 05:52:10.903 113 18268.87 78.54 52562.23 88888.00 2008-04-22 05:52:11.403 113 18268.87 78.62 52562.23 88888.00 2008-04-22 05:52:11.903 113 18268.86 78.62 52562.27 88888.00 2008-04-22 05:52:12.403 113 18268.89 78.55 52562.33 88888.00 2008-04-22 05:52:12.903 113 18268.85 78.49 52562.34 88888.00 2008-04-22 05:52:13.403 113 18268.92 78.52 52562.28 88888.00 2008-04-22 05:52:13.903 113 18268.95 78.62 52562.23 88888.00 2008-04-22 05:52:14.403 113 18268.85 78.64 52562.33 88888.00 2008-04-22 05:52:14.903 113 18268.73 78.50 52562.31 88888.00 2008-04-22 05:52:15.403 113 18268.84 78.39 52562.16 88888.00 2008-04-22 05:52:15.903 113 18268.98 78.51 52562.20 88888.00 2008-04-22 05:52:16.403 113 18269.08 78.50 52562.24 88888.00 2008-04-22 05:52:16.903 113 18269.01 78.53 52562.26 88888.00 2008-04-22 05:52:17.403 113 18268.92 78.64 52562.35 88888.00 2008-04-22 05:52:17.903 113 18268.93 78.68 52562.40 88888.00 2008-04-22 05:52:18.403 113 18268.97 78.55 52562.36 88888.00 2008-04-22 05:52:18.903 113 18268.97 78.47 52562.34 88888.00 2008-04-22 05:52:19.403 113 18268.96 78.62 52562.30 88888.00 2008-04-22 05:52:19.903 113 18269.01 78.64 52562.31 88888.00 2008-04-22 05:52:20.403 113 18269.00 78.68 52562.26 88888.00 2008-04-22 05:52:20.903 113 18268.97 78.70 52562.33 88888.00 2008-04-22 05:52:21.403 113 18269.00 78.63 52562.44 88888.00 2008-04-22 05:52:21.903 113 18269.04 78.63 52562.38 88888.00 2008-04-22 05:52:22.403 113 18269.09 78.66 52562.34 88888.00 2008-04-22 05:52:22.903 113 18269.19 78.62 52562.45 88888.00 2008-04-22 05:52:23.403 113 18269.03 78.64 52562.31 88888.00 2008-04-22 05:52:23.903 113 18268.87 78.55 52562.21 88888.00 2008-04-22 05:52:24.403 113 18268.90 78.55 52562.24 88888.00 2008-04-22 05:52:24.903 113 18268.92 78.59 52562.24 88888.00 2008-04-22 05:52:25.403 113 18268.91 78.63 52562.24 88888.00 2008-04-22 05:52:25.903 113 18268.87 78.51 52562.27 88888.00 2008-04-22 05:52:26.403 113 18269.00 78.58 52562.33 88888.00 2008-04-22 05:52:26.903 113 18268.97 78.61 52562.40 88888.00 2008-04-22 05:52:27.403 113 18268.90 78.63 52562.28 88888.00 2008-04-22 05:52:27.903 113 18268.89 78.67 52562.33 88888.00 2008-04-22 05:52:28.403 113 18269.01 78.69 52562.39 88888.00 2008-04-22 05:52:28.903 113 18269.11 78.62 52562.33 88888.00 2008-04-22 05:52:29.403 113 18269.05 78.55 52562.27 88888.00 2008-04-22 05:52:29.903 113 18269.03 78.50 52562.21 88888.00 2008-04-22 05:52:30.403 113 18268.85 78.53 52562.15 88888.00 2008-04-22 05:52:30.903 113 18268.81 78.41 52562.10 88888.00 2008-04-22 05:52:31.403 113 18268.82 78.45 52562.09 88888.00 2008-04-22 05:52:31.903 113 18268.85 78.51 52562.05 88888.00 2008-04-22 05:52:32.403 113 18268.80 78.48 52562.09 88888.00 2008-04-22 05:52:32.903 113 18268.85 78.49 52562.03 88888.00 2008-04-22 05:52:33.403 113 18268.82 78.47 52562.01 88888.00 2008-04-22 05:52:33.903 113 18268.93 78.55 52561.97 88888.00 2008-04-22 05:52:34.403 113 18269.03 78.55 52562.09 88888.00 2008-04-22 05:52:34.903 113 18268.86 78.46 52562.21 88888.00 2008-04-22 05:52:35.403 113 18268.89 78.48 52562.12 88888.00 2008-04-22 05:52:35.903 113 18268.89 78.42 52562.10 88888.00 2008-04-22 05:52:36.403 113 18268.91 78.25 52562.16 88888.00 2008-04-22 05:52:36.903 113 18268.98 78.07 52562.26 88888.00 2008-04-22 05:52:37.403 113 18268.97 78.05 52562.16 88888.00 2008-04-22 05:52:37.903 113 18268.98 78.13 52562.13 88888.00 2008-04-22 05:52:38.403 113 18268.91 78.17 52562.29 88888.00 2008-04-22 05:52:38.903 113 18268.83 78.29 52562.28 88888.00 2008-04-22 05:52:39.403 113 18268.83 78.37 52562.15 88888.00 2008-04-22 05:52:39.903 113 18268.81 78.38 52562.15 88888.00 2008-04-22 05:52:40.403 113 18268.92 78.42 52562.22 88888.00 2008-04-22 05:52:40.903 113 18268.85 78.39 52562.18 88888.00 2008-04-22 05:52:41.403 113 18268.84 78.30 52562.18 88888.00 2008-04-22 05:52:41.903 113 18268.79 78.33 52562.10 88888.00 2008-04-22 05:52:42.403 113 18268.82 78.40 52562.23 88888.00 2008-04-22 05:52:42.903 113 18268.76 78.40 52562.32 88888.00 2008-04-22 05:52:43.403 113 18268.85 78.43 52562.30 88888.00 2008-04-22 05:52:43.903 113 18268.85 78.37 52562.35 88888.00 2008-04-22 05:52:44.403 113 18268.93 78.37 52562.27 88888.00 2008-04-22 05:52:44.903 113 18268.96 78.39 52562.27 88888.00 2008-04-22 05:52:45.403 113 18269.01 78.36 52562.41 88888.00 2008-04-22 05:52:45.903 113 18269.00 78.29 52562.32 88888.00 2008-04-22 05:52:46.403 113 18268.98 78.30 52562.32 88888.00 2008-04-22 05:52:46.903 113 18268.92 78.34 52562.32 88888.00 2008-04-22 05:52:47.403 113 18268.87 78.36 52562.12 88888.00 2008-04-22 05:52:47.903 113 18268.93 78.24 52562.19 88888.00 2008-04-22 05:52:48.403 113 18268.94 78.29 52562.29 88888.00 2008-04-22 05:52:48.903 113 18268.93 78.35 52562.36 88888.00 2008-04-22 05:52:49.403 113 18268.94 78.35 52562.29 88888.00 2008-04-22 05:52:49.903 113 18269.11 78.25 52562.29 88888.00 2008-04-22 05:52:50.403 113 18269.14 78.33 52562.22 88888.00 2008-04-22 05:52:50.903 113 18269.18 78.39 52562.23 88888.00 2008-04-22 05:52:51.403 113 18269.26 78.36 52562.19 88888.00 2008-04-22 05:52:51.903 113 18269.13 78.19 52562.09 88888.00 2008-04-22 05:52:52.403 113 18269.08 78.22 52561.99 88888.00 2008-04-22 05:52:52.903 113 18269.30 78.17 52561.94 88888.00 2008-04-22 05:52:53.403 113 18269.30 78.14 52561.94 88888.00 2008-04-22 05:52:53.903 113 18269.04 78.12 52561.91 88888.00 2008-04-22 05:52:54.403 113 18269.15 78.20 52561.84 88888.00 2008-04-22 05:52:54.903 113 18269.13 78.23 52561.92 88888.00 2008-04-22 05:52:55.403 113 18269.09 78.30 52561.98 88888.00 2008-04-22 05:52:55.903 113 18269.07 78.28 52562.03 88888.00 2008-04-22 05:52:56.403 113 18269.18 78.25 52562.09 88888.00 2008-04-22 05:52:56.903 113 18269.22 78.26 52562.09 88888.00 2008-04-22 05:52:57.403 113 18269.07 78.19 52562.15 88888.00 2008-04-22 05:52:57.903 113 18269.14 78.01 52562.18 88888.00 2008-04-22 05:52:58.403 113 18269.17 78.13 52562.06 88888.00 2008-04-22 05:52:58.903 113 18269.18 78.20 52562.08 88888.00 2008-04-22 05:52:59.403 113 18269.26 78.21 52562.11 88888.00 2008-04-22 05:52:59.903 113 18269.16 78.23 52562.11 88888.00 2008-04-22 05:53:00.403 113 18269.23 78.23 52562.16 88888.00 2008-04-22 05:53:00.903 113 18269.25 78.19 52562.05 88888.00 2008-04-22 05:53:01.403 113 18269.29 78.18 52561.97 88888.00 2008-04-22 05:53:01.903 113 18269.16 78.16 52562.16 88888.00 2008-04-22 05:53:02.403 113 18269.07 78.10 52562.15 88888.00 2008-04-22 05:53:02.903 113 18269.13 78.14 52562.27 88888.00 2008-04-22 05:53:03.403 113 18269.16 78.13 52562.11 88888.00 2008-04-22 05:53:03.903 113 18269.17 78.07 52561.99 88888.00 2008-04-22 05:53:04.403 113 18269.26 78.07 52561.93 88888.00 2008-04-22 05:53:04.903 113 18269.29 78.12 52561.97 88888.00 2008-04-22 05:53:05.403 113 18269.43 78.14 52561.91 88888.00 2008-04-22 05:53:05.903 113 18269.30 78.05 52561.88 88888.00 2008-04-22 05:53:06.403 113 18269.22 78.03 52561.95 88888.00 2008-04-22 05:53:06.903 113 18269.24 78.08 52561.84 88888.00 2008-04-22 05:53:07.403 113 18269.26 78.04 52561.92 88888.00 2008-04-22 05:53:07.903 113 18269.33 78.03 52561.92 88888.00 2008-04-22 05:53:08.403 113 18269.27 78.05 52561.94 88888.00 2008-04-22 05:53:08.903 113 18269.27 78.06 52561.85 88888.00 2008-04-22 05:53:09.403 113 18269.54 78.02 52561.88 88888.00 2008-04-22 05:53:09.903 113 18269.41 78.03 52561.95 88888.00 2008-04-22 05:53:10.403 113 18269.39 78.08 52561.92 88888.00 2008-04-22 05:53:10.903 113 18269.30 78.09 52561.95 88888.00 2008-04-22 05:53:11.403 113 18269.21 78.05 52561.95 88888.00 2008-04-22 05:53:11.903 113 18269.14 78.04 52561.86 88888.00 2008-04-22 05:53:12.403 113 18269.13 77.99 52561.92 88888.00 2008-04-22 05:53:12.903 113 18269.00 78.06 52562.00 88888.00 2008-04-22 05:53:13.403 113 18269.01 78.07 52561.99 88888.00 2008-04-22 05:53:13.903 113 18269.04 78.07 52562.06 88888.00 2008-04-22 05:53:14.403 113 18269.13 78.11 52562.06 88888.00 2008-04-22 05:53:14.903 113 18269.22 78.12 52562.09 88888.00 2008-04-22 05:53:15.403 113 18269.18 78.04 52562.12 88888.00 2008-04-22 05:53:15.903 113 18269.19 78.01 52562.15 88888.00 2008-04-22 05:53:16.403 113 18269.03 78.11 52562.19 88888.00 2008-04-22 05:53:16.903 113 18269.06 78.03 52562.10 88888.00 2008-04-22 05:53:17.403 113 18269.12 77.95 52562.05 88888.00 2008-04-22 05:53:17.903 113 18269.06 77.98 52561.99 88888.00 2008-04-22 05:53:18.403 113 18269.01 77.97 52561.95 88888.00 2008-04-22 05:53:18.903 113 18268.89 78.01 52561.99 88888.00 2008-04-22 05:53:19.403 113 18268.89 78.10 52562.07 88888.00 2008-04-22 05:53:19.903 113 18268.86 78.07 52562.04 88888.00 2008-04-22 05:53:20.403 113 18268.92 78.03 52562.15 88888.00 2008-04-22 05:53:20.903 113 18268.94 78.03 52562.09 88888.00 2008-04-22 05:53:21.403 113 18269.07 78.11 52562.03 88888.00 2008-04-22 05:53:21.903 113 18269.06 78.05 52562.13 88888.00 2008-04-22 05:53:22.403 113 18269.05 78.05 52562.15 88888.00 2008-04-22 05:53:22.903 113 18268.94 78.09 52562.11 88888.00 2008-04-22 05:53:23.403 113 18268.96 78.01 52562.15 88888.00 2008-04-22 05:53:23.903 113 18269.14 78.02 52562.13 88888.00 2008-04-22 05:53:24.403 113 18269.09 78.04 52562.08 88888.00 2008-04-22 05:53:24.903 113 18269.02 78.07 52562.22 88888.00 2008-04-22 05:53:25.403 113 18269.06 78.17 52562.22 88888.00 2008-04-22 05:53:25.903 113 18269.16 78.16 52562.27 88888.00 2008-04-22 05:53:26.403 113 18269.19 78.11 52562.35 88888.00 2008-04-22 05:53:26.903 113 18269.18 78.03 52562.30 88888.00 2008-04-22 05:53:27.403 113 18269.24 77.96 52562.17 88888.00 2008-04-22 05:53:27.903 113 18269.21 78.00 52562.16 88888.00 2008-04-22 05:53:28.403 113 18269.14 78.05 52562.08 88888.00 2008-04-22 05:53:28.903 113 18269.12 78.07 52562.15 88888.00 2008-04-22 05:53:29.403 113 18269.09 78.02 52562.19 88888.00 2008-04-22 05:53:29.903 113 18269.11 78.02 52562.13 88888.00 2008-04-22 05:53:30.403 113 18269.06 78.08 52562.15 88888.00 2008-04-22 05:53:30.903 113 18269.15 78.10 52562.17 88888.00 2008-04-22 05:53:31.403 113 18269.16 78.08 52562.13 88888.00 2008-04-22 05:53:31.903 113 18269.07 78.06 52562.00 88888.00 2008-04-22 05:53:32.403 113 18269.21 78.11 52562.09 88888.00 2008-04-22 05:53:32.903 113 18269.25 78.11 52562.07 88888.00 2008-04-22 05:53:33.403 113 18269.21 78.11 52562.07 88888.00 2008-04-22 05:53:33.903 113 18269.19 78.17 52561.92 88888.00 2008-04-22 05:53:34.403 113 18269.16 78.12 52562.01 88888.00 2008-04-22 05:53:34.903 113 18269.15 78.07 52562.09 88888.00 2008-04-22 05:53:35.403 113 18269.16 78.02 52561.98 88888.00 2008-04-22 05:53:35.903 113 18269.24 77.97 52562.04 88888.00 2008-04-22 05:53:36.403 113 18269.18 78.01 52562.00 88888.00 2008-04-22 05:53:36.903 113 18269.17 78.09 52562.00 88888.00 2008-04-22 05:53:37.403 113 18269.13 78.10 52561.95 88888.00 2008-04-22 05:53:37.903 113 18269.12 78.15 52561.91 88888.00 2008-04-22 05:53:38.403 113 18269.00 78.15 52561.95 88888.00 2008-04-22 05:53:38.903 113 18269.04 78.07 52562.06 88888.00 2008-04-22 05:53:39.403 113 18268.91 78.07 52562.05 88888.00 2008-04-22 05:53:39.903 113 18268.98 78.05 52561.98 88888.00 2008-04-22 05:53:40.403 113 18269.15 77.97 52561.96 88888.00 2008-04-22 05:53:40.903 113 18269.07 77.98 52562.06 88888.00 2008-04-22 05:53:41.403 113 18268.97 78.03 52561.99 88888.00 2008-04-22 05:53:41.903 113 18268.98 78.05 52562.01 88888.00 2008-04-22 05:53:42.403 113 18269.04 78.04 52562.08 88888.00 2008-04-22 05:53:42.903 113 18268.97 78.05 52562.09 88888.00 2008-04-22 05:53:43.403 113 18268.90 78.01 52562.10 88888.00 2008-04-22 05:53:43.903 113 18268.93 78.10 52562.23 88888.00 2008-04-22 05:53:44.403 113 18269.07 78.16 52562.21 88888.00 2008-04-22 05:53:44.903 113 18268.91 78.17 52562.18 88888.00 2008-04-22 05:53:45.403 113 18268.76 78.08 52562.31 88888.00 2008-04-22 05:53:45.903 113 18268.82 78.11 52562.21 88888.00 2008-04-22 05:53:46.403 113 18268.85 78.07 52562.06 88888.00 2008-04-22 05:53:46.903 113 18268.97 77.99 52562.10 88888.00 2008-04-22 05:53:47.403 113 18268.93 78.03 52562.17 88888.00 2008-04-22 05:53:47.903 113 18268.95 78.07 52562.24 88888.00 2008-04-22 05:53:48.403 113 18268.86 78.05 52562.26 88888.00 2008-04-22 05:53:48.903 113 18268.72 77.95 52562.26 88888.00 2008-04-22 05:53:49.403 113 18268.82 77.84 52562.20 88888.00 2008-04-22 05:53:49.903 113 18268.86 77.94 52562.19 88888.00 2008-04-22 05:53:50.403 113 18268.83 77.87 52562.20 88888.00 2008-04-22 05:53:50.903 113 18268.90 77.94 52562.05 88888.00 2008-04-22 05:53:51.403 113 18268.96 78.08 52562.09 88888.00 2008-04-22 05:53:51.903 113 18268.92 78.08 52562.13 88888.00 2008-04-22 05:53:52.403 113 18268.72 78.09 52562.13 88888.00 2008-04-22 05:53:52.903 113 18268.73 78.14 52562.29 88888.00 2008-04-22 05:53:53.403 113 18268.69 78.15 52562.22 88888.00 2008-04-22 05:53:53.903 113 18268.70 78.16 52562.38 88888.00 2008-04-22 05:53:54.403 113 18268.68 78.12 52562.51 88888.00 2008-04-22 05:53:54.903 113 18268.64 78.02 52562.49 88888.00 2008-04-22 05:53:55.403 113 18268.72 77.96 52562.39 88888.00 2008-04-22 05:53:55.903 113 18268.87 78.03 52562.28 88888.00 2008-04-22 05:53:56.403 113 18268.84 78.03 52562.15 88888.00 2008-04-22 05:53:56.903 113 18268.93 78.10 52562.18 88888.00 2008-04-22 05:53:57.403 113 18268.97 78.04 52562.35 88888.00 2008-04-22 05:53:57.903 113 18269.02 77.81 52562.33 88888.00 2008-04-22 05:53:58.403 113 18268.95 77.85 52562.41 88888.00 2008-04-22 05:53:58.903 113 18268.80 77.99 52562.36 88888.00 2008-04-22 05:53:59.403 113 18268.93 77.98 52562.47 88888.00 2008-04-22 05:53:59.903 113 18269.11 78.02 52562.33 88888.00 2008-04-22 05:54:00.403 113 18269.11 78.11 52562.35 88888.00 2008-04-22 05:54:00.903 113 18269.08 78.14 52562.41 88888.00 2008-04-22 05:54:01.403 113 18268.96 78.13 52562.31 88888.00 2008-04-22 05:54:01.903 113 18268.96 78.09 52562.31 88888.00 2008-04-22 05:54:02.403 113 18268.95 78.14 52562.29 88888.00 2008-04-22 05:54:02.903 113 18268.98 78.19 52562.26 88888.00 2008-04-22 05:54:03.403 113 18268.98 78.15 52562.32 88888.00 2008-04-22 05:54:03.903 113 18268.96 78.11 52562.38 88888.00 2008-04-22 05:54:04.403 113 18269.08 78.08 52562.36 88888.00 2008-04-22 05:54:04.903 113 18269.14 78.03 52562.34 88888.00 2008-04-22 05:54:05.403 113 18269.14 77.95 52562.28 88888.00 2008-04-22 05:54:05.903 113 18269.06 77.99 52562.24 88888.00 2008-04-22 05:54:06.403 113 18269.13 77.94 52562.21 88888.00 2008-04-22 05:54:06.903 113 18269.17 77.92 52562.32 88888.00 2008-04-22 05:54:07.403 113 18268.98 77.95 52562.40 88888.00 2008-04-22 05:54:07.903 113 18269.03 78.01 52562.40 88888.00 2008-04-22 05:54:08.403 113 18268.98 77.97 52562.42 88888.00 2008-04-22 05:54:08.903 113 18269.03 77.91 52562.42 88888.00 2008-04-22 05:54:09.403 113 18269.14 77.97 52562.42 88888.00 2008-04-22 05:54:09.903 113 18269.07 78.00 52562.35 88888.00 2008-04-22 05:54:10.403 113 18269.05 77.89 52562.30 88888.00 2008-04-22 05:54:10.903 113 18269.13 77.86 52562.38 88888.00 2008-04-22 05:54:11.403 113 18269.09 77.84 52562.24 88888.00 2008-04-22 05:54:11.903 113 18269.00 77.85 52562.21 88888.00 2008-04-22 05:54:12.403 113 18268.94 77.89 52562.28 88888.00 2008-04-22 05:54:12.903 113 18268.96 77.86 52562.29 88888.00 2008-04-22 05:54:13.403 113 18268.98 77.83 52562.30 88888.00 2008-04-22 05:54:13.903 113 18269.00 77.84 52562.16 88888.00 2008-04-22 05:54:14.403 113 18269.14 77.88 52562.16 88888.00 2008-04-22 05:54:14.903 113 18269.26 77.87 52562.21 88888.00 2008-04-22 05:54:15.403 113 18269.23 77.87 52562.16 88888.00 2008-04-22 05:54:15.903 113 18269.13 77.87 52562.29 88888.00 2008-04-22 05:54:16.403 113 18269.07 77.88 52562.23 88888.00 2008-04-22 05:54:16.903 113 18269.04 77.86 52562.27 88888.00 2008-04-22 05:54:17.403 113 18269.06 77.88 52562.32 88888.00 2008-04-22 05:54:17.903 113 18269.04 77.97 52562.42 88888.00 2008-04-22 05:54:18.403 113 18268.95 77.97 52562.38 88888.00 2008-04-22 05:54:18.903 113 18268.89 77.73 52562.38 88888.00 2008-04-22 05:54:19.403 113 18269.00 77.69 52562.39 88888.00 2008-04-22 05:54:19.903 113 18269.07 77.80 52562.35 88888.00 2008-04-22 05:54:20.403 113 18269.11 77.80 52562.30 88888.00 2008-04-22 05:54:20.903 113 18269.11 77.88 52562.34 88888.00 2008-04-22 05:54:21.403 113 18269.04 78.06 52562.38 88888.00 2008-04-22 05:54:21.903 113 18269.03 78.08 52562.36 88888.00 2008-04-22 05:54:22.403 113 18268.98 78.13 52562.40 88888.00 2008-04-22 05:54:22.903 113 18269.14 78.18 52562.35 88888.00 2008-04-22 05:54:23.403 113 18269.16 78.13 52562.32 88888.00 2008-04-22 05:54:23.903 113 18269.12 78.07 52562.27 88888.00 2008-04-22 05:54:24.403 113 18269.00 78.06 52562.17 88888.00 2008-04-22 05:54:24.903 113 18268.97 78.10 52562.16 88888.00 2008-04-22 05:54:25.403 113 18268.95 78.10 52562.11 88888.00 2008-04-22 05:54:25.903 113 18269.01 78.08 52562.04 88888.00 2008-04-22 05:54:26.403 113 18269.07 78.16 52562.05 88888.00 2008-04-22 05:54:26.903 113 18269.01 78.11 52562.07 88888.00 2008-04-22 05:54:27.403 113 18268.93 78.05 52562.10 88888.00 2008-04-22 05:54:27.903 113 18268.95 78.11 52562.11 88888.00 2008-04-22 05:54:28.403 113 18268.98 78.07 52562.19 88888.00 2008-04-22 05:54:28.903 113 18269.01 77.99 52562.32 88888.00 2008-04-22 05:54:29.403 113 18268.92 77.98 52562.22 88888.00 2008-04-22 05:54:29.903 113 18268.82 78.04 52562.17 88888.00 2008-04-22 05:54:30.403 113 18268.94 78.15 52562.30 88888.00 2008-04-22 05:54:30.903 113 18268.92 78.18 52562.29 88888.00 2008-04-22 05:54:31.403 113 18268.97 78.14 52562.16 88888.00 2008-04-22 05:54:31.903 113 18269.03 78.07 52562.26 88888.00 2008-04-22 05:54:32.403 113 18268.93 78.07 52562.17 88888.00 2008-04-22 05:54:32.903 113 18268.87 78.06 52562.16 88888.00 2008-04-22 05:54:33.403 113 18268.84 78.01 52562.13 88888.00 2008-04-22 05:54:33.903 113 18268.78 78.02 52562.07 88888.00 2008-04-22 05:54:34.403 113 18268.81 78.07 52562.10 88888.00 2008-04-22 05:54:34.903 113 18268.89 78.08 52562.12 88888.00 2008-04-22 05:54:35.403 113 18268.94 78.03 52562.22 88888.00 2008-04-22 05:54:35.903 113 18269.03 77.98 52562.28 88888.00 2008-04-22 05:54:36.403 113 18269.02 77.82 52562.30 88888.00 2008-04-22 05:54:36.903 113 18269.04 77.86 52562.23 88888.00 2008-04-22 05:54:37.403 113 18269.01 78.01 52562.18 88888.00 2008-04-22 05:54:37.903 113 18268.86 78.10 52562.17 88888.00 2008-04-22 05:54:38.403 113 18268.79 78.06 52562.30 88888.00 2008-04-22 05:54:38.903 113 18268.80 78.04 52562.30 88888.00 2008-04-22 05:54:39.403 113 18268.91 77.97 52562.20 88888.00 2008-04-22 05:54:39.903 113 18268.90 78.02 52562.18 88888.00 2008-04-22 05:54:40.403 113 18268.91 78.04 52562.18 88888.00 2008-04-22 05:54:40.903 113 18268.78 77.99 52562.22 88888.00 2008-04-22 05:54:41.403 113 18268.86 77.95 52562.21 88888.00 2008-04-22 05:54:41.903 113 18268.87 77.90 52562.23 88888.00 2008-04-22 05:54:42.403 113 18268.81 77.88 52562.11 88888.00 2008-04-22 05:54:42.903 113 18268.73 77.90 52562.18 88888.00 2008-04-22 05:54:43.403 113 18268.73 77.99 52562.29 88888.00 2008-04-22 05:54:43.903 113 18268.79 78.02 52562.27 88888.00 2008-04-22 05:54:44.403 113 18268.84 78.02 52562.35 88888.00 2008-04-22 05:54:44.903 113 18268.71 78.01 52562.31 88888.00 2008-04-22 05:54:45.403 113 18268.76 78.06 52562.28 88888.00 2008-04-22 05:54:45.903 113 18268.78 78.09 52562.16 88888.00 2008-04-22 05:54:46.403 113 18268.82 78.14 52562.10 88888.00 2008-04-22 05:54:46.903 113 18268.98 78.09 52562.10 88888.00 2008-04-22 05:54:47.403 113 18268.92 78.12 52562.15 88888.00 2008-04-22 05:54:47.903 113 18268.95 78.12 52562.13 88888.00 2008-04-22 05:54:48.403 113 18269.07 78.14 52562.08 88888.00 2008-04-22 05:54:48.903 113 18269.06 78.16 52562.04 88888.00 2008-04-22 05:54:49.403 113 18269.07 78.10 52562.19 88888.00 2008-04-22 05:54:49.903 113 18269.03 78.08 52562.21 88888.00 2008-04-22 05:54:50.403 113 18268.97 78.08 52562.15 88888.00 2008-04-22 05:54:50.903 113 18268.90 78.10 52562.26 88888.00 2008-04-22 05:54:51.403 113 18268.81 78.18 52562.30 88888.00 2008-04-22 05:54:51.903 113 18268.78 78.22 52562.17 88888.00 2008-04-22 05:54:52.403 113 18268.80 78.12 52562.29 88888.00 2008-04-22 05:54:52.903 113 18268.74 78.06 52562.39 88888.00 2008-04-22 05:54:53.403 113 18268.75 78.05 52562.36 88888.00 2008-04-22 05:54:53.903 113 18268.78 78.08 52562.35 88888.00 2008-04-22 05:54:54.403 113 18268.72 78.07 52562.30 88888.00 2008-04-22 05:54:54.903 113 18268.82 78.06 52562.24 88888.00 2008-04-22 05:54:55.403 113 18268.78 78.05 52562.20 88888.00 2008-04-22 05:54:55.903 113 18268.59 78.04 52562.19 88888.00 2008-04-22 05:54:56.403 113 18268.72 77.96 52562.08 88888.00 2008-04-22 05:54:56.903 113 18268.74 77.97 52562.10 88888.00 2008-04-22 05:54:57.403 113 18268.73 78.05 52562.12 88888.00 2008-04-22 05:54:57.903 113 18268.70 78.13 52562.15 88888.00 2008-04-22 05:54:58.403 113 18268.80 78.20 52562.11 88888.00 2008-04-22 05:54:58.903 113 18268.72 78.12 52562.07 88888.00 2008-04-22 05:54:59.403 113 18268.67 78.05 52562.03 88888.00 2008-04-22 05:54:59.903 113 18268.65 78.08 52562.05 88888.00 2008-04-22 05:55:00.403 113 18268.75 78.13 52562.13 88888.00 2008-04-22 05:55:00.903 113 18268.69 78.08 52562.10 88888.00 2008-04-22 05:55:01.403 113 18268.61 78.08 52562.12 88888.00 2008-04-22 05:55:01.903 113 18268.57 78.01 52562.19 88888.00 2008-04-22 05:55:02.403 113 18268.52 77.95 52562.21 88888.00 2008-04-22 05:55:02.903 113 18268.59 77.95 52562.15 88888.00 2008-04-22 05:55:03.403 113 18268.61 77.91 52562.35 88888.00 2008-04-22 05:55:03.903 113 18268.64 77.94 52562.35 88888.00 2008-04-22 05:55:04.403 113 18268.74 77.99 52562.19 88888.00 2008-04-22 05:55:04.903 113 18268.64 78.01 52562.17 88888.00 2008-04-22 05:55:05.403 113 18268.67 78.00 52562.31 88888.00 2008-04-22 05:55:05.903 113 18268.57 78.02 52562.32 88888.00 2008-04-22 05:55:06.403 113 18268.59 78.07 52562.36 88888.00 2008-04-22 05:55:06.903 113 18268.62 78.08 52562.34 88888.00 2008-04-22 05:55:07.403 113 18268.68 78.06 52562.33 88888.00 2008-04-22 05:55:07.903 113 18268.70 78.04 52562.31 88888.00 2008-04-22 05:55:08.403 113 18268.62 78.05 52562.26 88888.00 2008-04-22 05:55:08.903 113 18268.64 78.03 52562.22 88888.00 2008-04-22 05:55:09.403 113 18268.58 77.98 52562.13 88888.00 2008-04-22 05:55:09.903 113 18268.63 77.97 52562.13 88888.00 2008-04-22 05:55:10.403 113 18268.71 78.00 52562.15 88888.00 2008-04-22 05:55:10.903 113 18268.62 78.02 52562.16 88888.00 2008-04-22 05:55:11.403 113 18268.57 78.03 52562.23 88888.00 2008-04-22 05:55:11.903 113 18268.51 78.05 52562.17 88888.00 2008-04-22 05:55:12.403 113 18268.47 78.02 52562.19 88888.00 2008-04-22 05:55:12.903 113 18268.38 78.03 52562.29 88888.00 2008-04-22 05:55:13.403 113 18268.42 78.06 52562.40 88888.00 2008-04-22 05:55:13.903 113 18268.47 78.03 52562.44 88888.00 2008-04-22 05:55:14.403 113 18268.36 78.01 52562.38 88888.00 2008-04-22 05:55:14.903 113 18268.37 78.07 52562.24 88888.00 2008-04-22 05:55:15.403 113 18268.40 78.13 52562.18 88888.00 2008-04-22 05:55:15.903 113 18268.39 78.06 52562.29 88888.00 2008-04-22 05:55:16.403 113 18268.25 77.98 52562.34 88888.00 2008-04-22 05:55:16.903 113 18268.20 78.04 52562.38 88888.00 2008-04-22 05:55:17.403 113 18268.19 78.09 52562.29 88888.00 2008-04-22 05:55:17.903 113 18268.30 78.08 52562.24 88888.00 2008-04-22 05:55:18.403 113 18268.37 78.05 52562.26 88888.00 2008-04-22 05:55:18.903 113 18268.42 78.06 52562.27 88888.00 2008-04-22 05:55:19.403 113 18268.27 78.11 52562.24 88888.00 2008-04-22 05:55:19.903 113 18268.42 78.12 52562.15 88888.00 2008-04-22 05:55:20.403 113 18268.56 78.03 52562.26 88888.00 2008-04-22 05:55:20.903 113 18268.51 78.01 52562.23 88888.00 2008-04-22 05:55:21.403 113 18268.53 78.02 52562.15 88888.00 2008-04-22 05:55:21.903 113 18268.61 77.96 52562.12 88888.00 2008-04-22 05:55:22.403 113 18268.53 77.89 52562.06 88888.00 2008-04-22 05:55:22.903 113 18268.45 77.89 52562.05 88888.00 2008-04-22 05:55:23.403 113 18268.63 77.78 52562.13 88888.00 2008-04-22 05:55:23.903 113 18268.61 77.91 52562.20 88888.00 2008-04-22 05:55:24.403 113 18268.51 77.97 52562.21 88888.00 2008-04-22 05:55:24.903 113 18268.52 77.96 52562.28 88888.00 2008-04-22 05:55:25.403 113 18268.49 77.92 52562.35 88888.00 2008-04-22 05:55:25.903 113 18268.36 77.96 52562.24 88888.00 2008-04-22 05:55:26.403 113 18268.09 77.96 52562.29 88888.00 2008-04-22 05:55:26.903 113 18268.21 77.98 52562.36 88888.00 2008-04-22 05:55:27.403 113 18268.15 78.04 52562.41 88888.00 2008-04-22 05:55:27.903 113 18268.02 78.07 52562.46 88888.00 2008-04-22 05:55:28.403 113 18268.24 78.09 52562.46 88888.00 2008-04-22 05:55:28.903 113 18268.35 78.09 52562.47 88888.00 2008-04-22 05:55:29.403 113 18268.29 78.09 52562.50 88888.00 2008-04-22 05:55:29.903 113 18268.43 78.04 52562.44 88888.00 2008-04-22 05:55:30.403 113 18268.42 78.07 52562.44 88888.00 2008-04-22 05:55:30.903 113 18268.50 78.12 52562.50 88888.00 2008-04-22 05:55:31.403 113 18268.39 78.04 52562.49 88888.00 2008-04-22 05:55:31.903 113 18268.37 78.10 52562.50 88888.00 2008-04-22 05:55:32.403 113 18268.31 78.12 52562.49 88888.00 2008-04-22 05:55:32.903 113 18268.37 78.04 52562.44 88888.00 2008-04-22 05:55:33.403 113 18268.43 77.99 52562.47 88888.00 2008-04-22 05:55:33.903 113 18268.50 78.05 52562.53 88888.00 2008-04-22 05:55:34.403 113 18268.45 78.01 52562.50 88888.00 2008-04-22 05:55:34.903 113 18268.49 78.03 52562.51 88888.00 2008-04-22 05:55:35.403 113 18268.56 77.98 52562.51 88888.00 2008-04-22 05:55:35.903 113 18268.54 77.96 52562.51 88888.00 2008-04-22 05:55:36.403 113 18268.50 78.04 52562.44 88888.00 2008-04-22 05:55:36.903 113 18268.57 78.06 52562.45 88888.00 2008-04-22 05:55:37.403 113 18268.54 78.03 52562.35 88888.00 2008-04-22 05:55:37.903 113 18268.57 78.03 52562.28 88888.00 2008-04-22 05:55:38.403 113 18268.50 77.96 52562.36 88888.00 2008-04-22 05:55:38.903 113 18268.30 77.99 52562.31 88888.00 2008-04-22 05:55:39.403 113 18268.22 78.00 52562.23 88888.00 2008-04-22 05:55:39.903 113 18268.26 77.97 52562.30 88888.00 2008-04-22 05:55:40.403 113 18268.11 77.89 52562.42 88888.00 2008-04-22 05:55:40.903 113 18268.19 77.92 52562.44 88888.00 2008-04-22 05:55:41.403 113 18268.29 77.98 52562.31 88888.00 2008-04-22 05:55:41.903 113 18268.32 77.89 52562.29 88888.00 2008-04-22 05:55:42.403 113 18268.39 77.91 52562.40 88888.00 2008-04-22 05:55:42.903 113 18268.25 77.96 52562.43 88888.00 2008-04-22 05:55:43.403 113 18268.16 77.92 52562.32 88888.00 2008-04-22 05:55:43.903 113 18268.13 77.95 52562.28 88888.00 2008-04-22 05:55:44.403 113 18268.15 77.98 52562.23 88888.00 2008-04-22 05:55:44.903 113 18268.21 77.97 52562.22 88888.00 2008-04-22 05:55:45.403 113 18268.29 77.95 52562.21 88888.00 2008-04-22 05:55:45.903 113 18268.28 77.96 52562.18 88888.00 2008-04-22 05:55:46.403 113 18268.18 77.88 52562.29 88888.00 2008-04-22 05:55:46.903 113 18268.33 77.82 52562.29 88888.00 2008-04-22 05:55:47.403 113 18268.36 77.91 52562.27 88888.00 2008-04-22 05:55:47.903 113 18268.29 77.97 52562.18 88888.00 2008-04-22 05:55:48.403 113 18268.35 77.97 52562.10 88888.00 2008-04-22 05:55:48.903 113 18268.31 77.96 52562.23 88888.00 2008-04-22 05:55:49.403 113 18268.35 77.94 52562.26 88888.00 2008-04-22 05:55:49.903 113 18268.25 77.94 52562.21 88888.00 2008-04-22 05:55:50.403 113 18268.39 77.90 52562.23 88888.00 2008-04-22 05:55:50.903 113 18268.41 77.87 52562.26 88888.00 2008-04-22 05:55:51.403 113 18268.37 77.83 52562.22 88888.00 2008-04-22 05:55:51.903 113 18268.33 77.98 52562.27 88888.00 2008-04-22 05:55:52.403 113 18268.40 78.02 52562.38 88888.00 2008-04-22 05:55:52.903 113 18268.37 77.92 52562.45 88888.00 2008-04-22 05:55:53.403 113 18268.36 77.90 52562.45 88888.00 2008-04-22 05:55:53.903 113 18268.36 77.79 52562.46 88888.00 2008-04-22 05:55:54.403 113 18268.31 77.80 52562.41 88888.00 2008-04-22 05:55:54.903 113 18268.27 77.82 52562.45 88888.00 2008-04-22 05:55:55.403 113 18268.33 77.79 52562.33 88888.00 2008-04-22 05:55:55.903 113 18268.21 77.72 52562.31 88888.00 2008-04-22 05:55:56.403 113 18268.17 77.78 52562.34 88888.00 2008-04-22 05:55:56.903 113 18268.35 77.82 52562.32 88888.00 2008-04-22 05:55:57.403 113 18268.36 77.78 52562.33 88888.00 2008-04-22 05:55:57.903 113 18268.35 77.78 52562.28 88888.00 2008-04-22 05:55:58.403 113 18267.94 77.81 52562.20 88888.00 2008-04-22 05:55:58.903 113 18267.76 77.86 52562.19 88888.00 2008-04-22 05:55:59.403 113 18267.80 77.84 52562.23 88888.00 2008-04-22 05:55:59.903 113 18268.20 77.82 52562.28 88888.00 2008-04-22 05:56:00.403 113 18268.24 77.89 52562.16 88888.00 2008-04-22 05:56:00.903 113 18268.20 77.97 52562.28 88888.00 2008-04-22 05:56:01.403 113 18268.24 77.97 52562.54 88888.00 2008-04-22 05:56:01.903 113 18268.31 78.01 52562.35 88888.00 2008-04-22 05:56:02.403 113 18268.35 78.02 52562.28 88888.00 2008-04-22 05:56:02.903 113 18268.19 77.99 52562.28 88888.00 2008-04-22 05:56:03.403 113 18268.16 77.95 52562.33 88888.00 2008-04-22 05:56:03.903 113 18268.22 77.92 52562.35 88888.00 2008-04-22 05:56:04.403 113 18268.16 77.78 52562.36 88888.00 2008-04-22 05:56:04.903 113 18268.15 77.82 52562.24 88888.00 2008-04-22 05:56:05.403 113 18268.10 77.91 52562.21 88888.00 2008-04-22 05:56:05.903 113 18268.26 77.96 52562.23 88888.00 2008-04-22 05:56:06.403 113 18268.32 77.87 52562.34 88888.00 2008-04-22 05:56:06.903 113 18268.28 77.98 52562.42 88888.00 2008-04-22 05:56:07.403 113 18268.28 78.00 52562.47 88888.00 2008-04-22 05:56:07.903 113 18268.14 78.06 52562.44 88888.00 2008-04-22 05:56:08.403 113 18268.07 78.00 52562.52 88888.00 2008-04-22 05:56:08.903 113 18268.16 77.99 52562.35 88888.00 2008-04-22 05:56:09.403 113 18268.22 77.95 52562.30 88888.00 2008-04-22 05:56:09.903 113 18268.21 77.98 52562.27 88888.00 2008-04-22 05:56:10.403 113 18268.15 77.97 52562.24 88888.00 2008-04-22 05:56:10.903 113 18268.31 77.91 52562.33 88888.00 2008-04-22 05:56:11.403 113 18268.31 77.94 52562.35 88888.00 2008-04-22 05:56:11.903 113 18268.31 77.86 52562.34 88888.00 2008-04-22 05:56:12.403 113 18268.19 77.87 52562.33 88888.00 2008-04-22 05:56:12.903 113 18268.18 77.92 52562.35 88888.00 2008-04-22 05:56:13.403 113 18268.21 77.90 52562.35 88888.00 2008-04-22 05:56:13.903 113 18268.31 77.85 52562.34 88888.00 2008-04-22 05:56:14.403 113 18268.31 77.94 52562.35 88888.00 2008-04-22 05:56:14.903 113 18268.30 78.02 52562.28 88888.00 2008-04-22 05:56:15.403 113 18268.32 77.94 52562.29 88888.00 2008-04-22 05:56:15.903 113 18268.33 77.92 52562.39 88888.00 2008-04-22 05:56:16.403 113 18268.28 77.90 52562.49 88888.00 2008-04-22 05:56:16.903 113 18268.13 77.92 52562.45 88888.00 2008-04-22 05:56:17.403 113 18268.17 77.95 52562.32 88888.00 2008-04-22 05:56:17.903 113 18268.21 77.91 52562.24 88888.00 2008-04-22 05:56:18.403 113 18268.26 77.91 52562.31 88888.00 2008-04-22 05:56:18.903 113 18268.29 77.95 52562.26 88888.00 2008-04-22 05:56:19.403 113 18268.39 77.92 52562.27 88888.00 2008-04-22 05:56:19.903 113 18268.37 77.95 52562.26 88888.00 2008-04-22 05:56:20.403 113 18268.32 78.01 52562.23 88888.00 2008-04-22 05:56:20.903 113 18268.29 78.04 52562.29 88888.00 2008-04-22 05:56:21.403 113 18268.33 77.98 52562.35 88888.00 2008-04-22 05:56:21.903 113 18268.47 77.94 52562.21 88888.00 2008-04-22 05:56:22.403 113 18268.56 78.02 52562.16 88888.00 2008-04-22 05:56:22.903 113 18268.47 77.96 52562.12 88888.00 2008-04-22 05:56:23.403 113 18268.39 77.88 52562.17 88888.00 2008-04-22 05:56:23.903 113 18268.53 77.88 52562.20 88888.00 2008-04-22 05:56:24.403 113 18268.40 77.88 52562.15 88888.00 2008-04-22 05:56:24.903 113 18268.39 77.87 52561.99 88888.00 2008-04-22 05:56:25.403 113 18268.37 77.91 52562.07 88888.00 2008-04-22 05:56:25.903 113 18268.45 77.92 52562.08 88888.00 2008-04-22 05:56:26.403 113 18268.42 78.12 52562.10 88888.00 2008-04-22 05:56:26.903 113 18268.22 78.10 52562.08 88888.00 2008-04-22 05:56:27.403 113 18268.33 78.13 52562.10 88888.00 2008-04-22 05:56:27.903 113 18268.31 78.05 52562.08 88888.00 2008-04-22 05:56:28.403 113 18268.36 78.01 52562.10 88888.00 2008-04-22 05:56:28.903 113 18268.46 77.98 52562.17 88888.00 2008-04-22 05:56:29.403 113 18268.51 77.91 52562.26 88888.00 2008-04-22 05:56:29.903 113 18268.42 77.90 52562.31 88888.00 2008-04-22 05:56:30.403 113 18268.37 77.92 52562.12 88888.00 2008-04-22 05:56:30.903 113 18268.39 77.96 52562.09 88888.00 2008-04-22 05:56:31.403 113 18268.40 77.95 52562.20 88888.00 2008-04-22 05:56:31.903 113 18268.33 78.05 52562.21 88888.00 2008-04-22 05:56:32.403 113 18268.22 78.07 52562.27 88888.00 2008-04-22 05:56:32.903 113 18268.19 78.07 52562.30 88888.00 2008-04-22 05:56:33.403 113 18268.26 77.94 52562.31 88888.00 2008-04-22 05:56:33.903 113 18268.27 77.85 52562.45 88888.00 2008-04-22 05:56:34.403 113 18268.31 77.94 52562.23 88888.00 2008-04-22 05:56:34.903 113 18268.36 77.97 52562.19 88888.00 2008-04-22 05:56:35.403 113 18268.33 78.04 52562.15 88888.00 2008-04-22 05:56:35.903 113 18268.38 78.02 52562.28 88888.00 2008-04-22 05:56:36.403 113 18268.25 77.97 52562.29 88888.00 2008-04-22 05:56:36.903 113 18268.22 77.90 52562.36 88888.00 2008-04-22 05:56:37.403 113 18268.16 77.82 52562.34 88888.00 2008-04-22 05:56:37.903 113 18268.10 77.91 52562.23 88888.00 2008-04-22 05:56:38.403 113 18268.11 77.89 52562.21 88888.00 2008-04-22 05:56:38.903 113 18268.14 77.96 52562.23 88888.00 2008-04-22 05:56:39.403 113 18268.20 77.96 52562.38 88888.00 2008-04-22 05:56:39.903 113 18268.30 78.03 52562.45 88888.00 2008-04-22 05:56:40.403 113 18268.25 78.03 52562.42 88888.00 2008-04-22 05:56:40.903 113 18268.26 77.98 52562.39 88888.00 2008-04-22 05:56:41.403 113 18268.27 78.09 52562.41 88888.00 2008-04-22 05:56:41.903 113 18268.30 78.17 52562.52 88888.00 2008-04-22 05:56:42.403 113 18268.22 78.14 52562.44 88888.00 2008-04-22 05:56:42.903 113 18268.08 78.11 52562.45 88888.00 2008-04-22 05:56:43.403 113 18268.04 78.05 52562.43 88888.00 2008-04-22 05:56:43.903 113 18268.04 78.00 52562.33 88888.00 2008-04-22 05:56:44.403 113 18267.97 77.94 52562.45 88888.00 2008-04-22 05:56:44.903 113 18267.98 77.88 52562.43 88888.00 2008-04-22 05:56:45.403 113 18268.14 77.84 52562.45 88888.00 2008-04-22 05:56:45.903 113 18268.11 77.88 52562.53 88888.00 2008-04-22 05:56:46.403 113 18268.00 78.03 52562.54 88888.00 2008-04-22 05:56:46.903 113 18268.10 78.01 52562.50 88888.00 2008-04-22 05:56:47.403 113 18268.19 77.94 52562.39 88888.00 2008-04-22 05:56:47.903 113 18268.20 77.81 52562.35 88888.00 2008-04-22 05:56:48.403 113 18268.13 77.88 52562.40 88888.00 2008-04-22 05:56:48.903 113 18268.04 77.89 52562.38 88888.00 2008-04-22 05:56:49.403 113 18268.09 77.82 52562.51 88888.00 2008-04-22 05:56:49.903 113 18267.98 77.95 52562.64 88888.00 2008-04-22 05:56:50.403 113 18268.03 77.96 52562.43 88888.00 2008-04-22 05:56:50.903 113 18268.14 77.90 52562.32 88888.00 2008-04-22 05:56:51.403 113 18268.11 77.96 52562.36 88888.00 2008-04-22 05:56:51.903 113 18268.07 77.95 52562.43 88888.00 2008-04-22 05:56:52.403 113 18268.08 77.97 52562.38 88888.00 2008-04-22 05:56:52.903 113 18268.02 78.04 52562.45 88888.00 2008-04-22 05:56:53.403 113 18268.03 77.99 52562.45 88888.00 2008-04-22 05:56:53.903 113 18268.05 77.91 52562.33 88888.00 2008-04-22 05:56:54.403 113 18268.06 78.00 52562.33 88888.00 2008-04-22 05:56:54.903 113 18268.20 77.98 52562.41 88888.00 2008-04-22 05:56:55.403 113 18268.32 78.00 52562.32 88888.00 2008-04-22 05:56:55.903 113 18268.42 77.95 52562.34 88888.00 2008-04-22 05:56:56.403 113 18268.33 77.95 52562.35 88888.00 2008-04-22 05:56:56.903 113 18268.22 77.96 52562.45 88888.00 2008-04-22 05:56:57.403 113 18268.27 77.89 52562.45 88888.00 2008-04-22 05:56:57.903 113 18268.37 77.90 52562.44 88888.00 2008-04-22 05:56:58.403 113 18268.28 77.88 52562.41 88888.00 2008-04-22 05:56:58.903 113 18268.16 77.98 52562.31 88888.00 2008-04-22 05:56:59.403 113 18268.17 77.97 52562.32 88888.00 2008-04-22 05:56:59.903 113 18268.37 77.94 52562.41 88888.00 2008-04-22 05:57:00.403 113 18268.47 77.91 52562.46 88888.00 2008-04-22 05:57:00.903 113 18268.58 77.90 52562.49 88888.00 2008-04-22 05:57:01.403 113 18268.48 77.94 52562.52 88888.00 2008-04-22 05:57:01.903 113 18268.45 77.91 52562.63 88888.00 2008-04-22 05:57:02.403 113 18268.25 77.94 52562.50 88888.00 2008-04-22 05:57:02.903 113 18268.14 77.98 52562.43 88888.00 2008-04-22 05:57:03.403 113 18268.15 78.06 52562.43 88888.00 2008-04-22 05:57:03.903 113 18268.21 78.02 52562.40 88888.00 2008-04-22 05:57:04.403 113 18268.24 78.00 52562.32 88888.00 2008-04-22 05:57:04.903 113 18268.27 78.02 52562.27 88888.00 2008-04-22 05:57:05.403 113 18268.31 78.03 52562.27 88888.00 2008-04-22 05:57:05.903 113 18268.35 77.94 52562.40 88888.00 2008-04-22 05:57:06.403 113 18268.37 77.92 52562.36 88888.00 2008-04-22 05:57:06.903 113 18268.47 78.01 52562.47 88888.00 2008-04-22 05:57:07.403 113 18268.50 78.03 52562.53 88888.00 2008-04-22 05:57:07.903 113 18268.43 77.99 52562.54 88888.00 2008-04-22 05:57:08.403 113 18268.26 77.96 52562.42 88888.00 2008-04-22 05:57:08.903 113 18268.28 77.96 52562.32 88888.00 2008-04-22 05:57:09.403 113 18268.27 77.94 52562.35 88888.00 2008-04-22 05:57:09.903 113 18268.42 77.90 52562.34 88888.00 2008-04-22 05:57:10.403 113 18268.52 77.87 52562.40 88888.00 2008-04-22 05:57:10.903 113 18268.49 77.80 52562.46 88888.00 2008-04-22 05:57:11.403 113 18268.46 77.82 52562.45 88888.00 2008-04-22 05:57:11.903 113 18268.36 77.86 52562.52 88888.00 2008-04-22 05:57:12.403 113 18268.38 77.86 52562.58 88888.00 2008-04-22 05:57:12.903 113 18268.30 77.95 52562.52 88888.00 2008-04-22 05:57:13.403 113 18268.38 78.00 52562.65 88888.00 2008-04-22 05:57:13.903 113 18268.42 78.01 52562.49 88888.00 2008-04-22 05:57:14.403 113 18268.39 77.86 52562.35 88888.00 2008-04-22 05:57:14.903 113 18268.40 77.86 52562.47 88888.00 2008-04-22 05:57:15.403 113 18268.39 77.94 52562.53 88888.00 2008-04-22 05:57:15.903 113 18268.36 77.88 52562.56 88888.00 2008-04-22 05:57:16.403 113 18268.30 77.87 52562.51 88888.00 2008-04-22 05:57:16.903 113 18268.30 77.86 52562.49 88888.00 2008-04-22 05:57:17.403 113 18268.31 77.89 52562.41 88888.00 2008-04-22 05:57:17.903 113 18268.27 77.88 52562.41 88888.00 2008-04-22 05:57:18.403 113 18268.29 77.84 52562.36 88888.00 2008-04-22 05:57:18.903 113 18268.42 77.86 52562.34 88888.00 2008-04-22 05:57:19.403 113 18268.30 77.79 52562.26 88888.00 2008-04-22 05:57:19.903 113 18268.33 77.61 52562.49 88888.00 2008-04-22 05:57:20.403 113 18268.35 77.69 52562.50 88888.00 2008-04-22 05:57:20.903 113 18268.35 77.78 52562.35 88888.00 2008-04-22 05:57:21.403 113 18268.46 77.76 52562.22 88888.00 2008-04-22 05:57:21.903 113 18268.42 77.72 52562.33 88888.00 2008-04-22 05:57:22.403 113 18268.42 77.66 52562.31 88888.00 2008-04-22 05:57:22.903 113 18268.48 77.58 52562.23 88888.00 2008-04-22 05:57:23.403 113 18268.33 77.75 52562.27 88888.00 2008-04-22 05:57:23.903 113 18268.25 77.82 52562.40 88888.00 2008-04-22 05:57:24.403 113 18268.11 77.92 52562.32 88888.00 2008-04-22 05:57:24.903 113 18268.20 77.98 52562.34 88888.00 2008-04-22 05:57:25.403 113 18268.03 78.00 52562.27 88888.00 2008-04-22 05:57:25.903 113 18267.83 77.97 52562.27 88888.00 2008-04-22 05:57:26.403 113 18267.64 77.89 52562.34 88888.00 2008-04-22 05:57:26.903 113 18267.69 77.88 52562.38 88888.00 2008-04-22 05:57:27.403 113 18268.07 77.90 52562.29 88888.00 2008-04-22 05:57:27.903 113 18268.15 78.00 52562.13 88888.00 2008-04-22 05:57:28.403 113 18267.97 77.97 52562.20 88888.00 2008-04-22 05:57:28.903 113 18267.72 77.90 52562.33 88888.00 2008-04-22 05:57:29.403 113 18267.80 77.87 52562.23 88888.00 2008-04-22 05:57:29.903 113 18267.74 77.86 52562.28 88888.00 2008-04-22 05:57:30.403 113 18267.69 77.91 52562.39 88888.00 2008-04-22 05:57:30.903 113 18267.77 77.92 52562.35 88888.00 2008-04-22 05:57:31.403 113 18267.86 77.95 52562.40 88888.00 2008-04-22 05:57:31.903 113 18268.30 77.92 52562.34 88888.00 2008-04-22 05:57:32.403 113 18268.53 77.95 52562.28 88888.00 2008-04-22 05:57:32.903 113 18268.36 77.96 52562.23 88888.00 2008-04-22 05:57:33.403 113 18268.30 77.99 52562.29 88888.00 2008-04-22 05:57:33.903 113 18268.26 78.01 52562.30 88888.00 2008-04-22 05:57:34.403 113 18268.28 78.11 52562.18 88888.00 2008-04-22 05:57:34.903 113 18268.52 78.03 52562.28 88888.00 2008-04-22 05:57:35.403 113 18268.58 78.03 52562.29 88888.00 2008-04-22 05:57:35.903 113 18268.46 78.09 52562.31 88888.00 2008-04-22 05:57:36.403 113 18268.48 78.12 52562.27 88888.00 2008-04-22 05:57:36.903 113 18268.41 78.04 52562.23 88888.00 2008-04-22 05:57:37.403 113 18268.45 78.08 52562.26 88888.00 2008-04-22 05:57:37.903 113 18268.40 78.08 52562.19 88888.00 2008-04-22 05:57:38.403 113 18268.49 78.09 52562.08 88888.00 2008-04-22 05:57:38.903 113 18268.51 78.09 52561.98 88888.00 2008-04-22 05:57:39.403 113 18268.54 78.16 52562.12 88888.00 2008-04-22 05:57:39.903 113 18268.61 78.17 52562.27 88888.00 2008-04-22 05:57:40.403 113 18268.61 78.11 52562.35 88888.00 2008-04-22 05:57:40.903 113 18268.43 78.19 52562.39 88888.00 2008-04-22 05:57:41.403 113 18268.48 78.20 52562.28 88888.00 2008-04-22 05:57:41.903 113 18268.46 78.16 52562.26 88888.00 2008-04-22 05:57:42.403 113 18268.42 78.08 52562.40 88888.00 2008-04-22 05:57:42.903 113 18268.51 78.05 52562.41 88888.00 2008-04-22 05:57:43.403 113 18268.57 78.07 52562.34 88888.00 2008-04-22 05:57:43.903 113 18268.52 78.04 52562.44 88888.00 2008-04-22 05:57:44.403 113 18268.49 77.98 52562.26 88888.00 2008-04-22 05:57:44.903 113 18268.53 77.95 52562.24 88888.00 2008-04-22 05:57:45.403 113 18268.51 77.83 52562.34 88888.00 2008-04-22 05:57:45.903 113 18268.48 77.97 52562.30 88888.00 2008-04-22 05:57:46.403 113 18268.47 77.98 52562.32 88888.00 2008-04-22 05:57:46.903 113 18268.33 77.95 52562.26 88888.00 2008-04-22 05:57:47.403 113 18268.38 77.97 52562.29 88888.00 2008-04-22 05:57:47.903 113 18268.42 78.00 52562.36 88888.00 2008-04-22 05:57:48.403 113 18268.42 78.06 52562.33 88888.00 2008-04-22 05:57:48.903 113 18268.47 78.05 52562.24 88888.00 2008-04-22 05:57:49.403 113 18268.42 78.05 52562.20 88888.00 2008-04-22 05:57:49.903 113 18268.46 78.09 52562.32 88888.00 2008-04-22 05:57:50.403 113 18268.46 78.22 52562.44 88888.00 2008-04-22 05:57:50.903 113 18268.30 78.26 52562.40 88888.00 2008-04-22 05:57:51.403 113 18268.29 78.26 52562.40 88888.00 2008-04-22 05:57:51.903 113 18268.31 78.23 52562.53 88888.00 2008-04-22 05:57:52.403 113 18268.32 78.18 52562.52 88888.00 2008-04-22 05:57:52.903 113 18268.38 78.17 52562.46 88888.00 2008-04-22 05:57:53.403 113 18268.53 78.11 52562.41 88888.00 2008-04-22 05:57:53.903 113 18268.58 78.15 52562.43 88888.00 2008-04-22 05:57:54.403 113 18268.54 78.17 52562.39 88888.00 2008-04-22 05:57:54.903 113 18268.42 78.15 52562.52 88888.00 2008-04-22 05:57:55.403 113 18268.43 78.14 52562.55 88888.00 2008-04-22 05:57:55.903 113 18268.42 78.12 52562.63 88888.00 2008-04-22 05:57:56.403 113 18268.39 78.09 52562.58 88888.00 2008-04-22 05:57:56.903 113 18268.50 78.03 52562.56 88888.00 2008-04-22 05:57:57.403 113 18268.68 78.00 52562.47 88888.00 2008-04-22 05:57:57.903 113 18268.65 78.00 52562.36 88888.00 2008-04-22 05:57:58.403 113 18268.59 78.00 52562.46 88888.00 2008-04-22 05:57:58.903 113 18268.54 78.08 52562.44 88888.00 2008-04-22 05:57:59.403 113 18268.57 78.14 52562.46 88888.00 2008-04-22 05:57:59.903 113 18268.60 78.17 52562.55 88888.00 2008-04-22 05:58:00.403 113 18268.62 78.08 52562.50 88888.00 2008-04-22 05:58:00.903 113 18268.64 78.05 52562.39 88888.00 2008-04-22 05:58:01.403 113 18268.57 78.12 52562.40 88888.00 2008-04-22 05:58:01.903 113 18268.59 78.08 52562.34 88888.00 2008-04-22 05:58:02.403 113 18268.60 78.08 52562.39 88888.00 2008-04-22 05:58:02.903 113 18268.56 78.04 52562.42 88888.00 2008-04-22 05:58:03.403 113 18268.39 78.04 52562.50 88888.00 2008-04-22 05:58:03.903 113 18268.28 78.07 52562.41 88888.00 2008-04-22 05:58:04.403 113 18268.22 78.15 52562.42 88888.00 2008-04-22 05:58:04.903 113 18268.28 78.22 52562.42 88888.00 2008-04-22 05:58:05.403 113 18268.35 78.29 52562.41 88888.00 2008-04-22 05:58:05.903 113 18268.32 78.24 52562.35 88888.00 2008-04-22 05:58:06.403 113 18268.27 78.24 52562.47 88888.00 2008-04-22 05:58:06.903 113 18268.27 78.28 52562.39 88888.00 2008-04-22 05:58:07.403 113 18268.21 78.29 52562.26 88888.00 2008-04-22 05:58:07.903 113 18268.24 78.20 52562.17 88888.00 2008-04-22 05:58:08.403 113 18268.15 78.14 52562.19 88888.00 2008-04-22 05:58:08.903 113 18268.16 78.21 52562.33 88888.00 2008-04-22 05:58:09.403 113 18268.19 78.24 52562.44 88888.00 2008-04-22 05:58:09.903 113 18268.16 78.30 52562.35 88888.00 2008-04-22 05:58:10.403 113 18268.14 78.29 52562.30 88888.00 2008-04-22 05:58:10.903 113 18268.24 78.23 52562.21 88888.00 2008-04-22 05:58:11.403 113 18268.42 78.22 52562.26 88888.00 2008-04-22 05:58:11.903 113 18268.49 78.20 52562.31 88888.00 2008-04-22 05:58:12.403 113 18268.36 78.15 52562.21 88888.00 2008-04-22 05:58:12.903 113 18268.46 78.11 52562.17 88888.00 2008-04-22 05:58:13.403 113 18268.54 78.07 52562.26 88888.00 2008-04-22 05:58:13.903 113 18268.53 78.11 52562.16 88888.00 2008-04-22 05:58:14.403 113 18268.64 78.23 52562.13 88888.00 2008-04-22 05:58:14.903 113 18268.51 78.28 52562.01 88888.00 2008-04-22 05:58:15.403 113 18268.29 78.24 52562.09 88888.00 2008-04-22 05:58:15.903 113 18268.26 78.18 52562.08 88888.00 2008-04-22 05:58:16.403 113 18268.29 78.16 52562.12 88888.00 2008-04-22 05:58:16.903 113 18268.40 78.23 52562.10 88888.00 2008-04-22 05:58:17.403 113 18268.26 78.28 52562.22 88888.00 2008-04-22 05:58:17.903 113 18268.30 78.31 52562.26 88888.00 2008-04-22 05:58:18.403 113 18268.36 78.44 52562.27 88888.00 2008-04-22 05:58:18.903 113 18268.51 78.38 52562.44 88888.00 2008-04-22 05:58:19.403 113 18268.40 78.29 52562.23 88888.00 2008-04-22 05:58:19.903 113 18268.37 78.28 52562.26 88888.00 2008-04-22 05:58:20.403 113 18268.42 78.30 52562.29 88888.00 2008-04-22 05:58:20.903 113 18268.29 78.32 52562.23 88888.00 2008-04-22 05:58:21.403 113 18268.27 78.26 52562.22 88888.00 2008-04-22 05:58:21.903 113 18268.42 78.29 52562.12 88888.00 2008-04-22 05:58:22.403 113 18268.54 78.25 52562.09 88888.00 2008-04-22 05:58:22.903 113 18268.63 78.09 52562.15 88888.00 2008-04-22 05:58:23.403 113 18268.75 78.15 52562.15 88888.00 2008-04-22 05:58:23.903 113 18268.73 78.18 52562.20 88888.00 2008-04-22 05:58:24.403 113 18268.53 78.21 52562.28 88888.00 2008-04-22 05:58:24.903 113 18268.50 78.23 52562.35 88888.00 2008-04-22 05:58:25.403 113 18268.39 78.25 52562.35 88888.00 2008-04-22 05:58:25.903 113 18268.32 78.25 52562.22 88888.00 2008-04-22 05:58:26.403 113 18268.16 78.25 52562.23 88888.00 2008-04-22 05:58:26.903 113 18268.31 78.24 52562.22 88888.00 2008-04-22 05:58:27.403 113 18268.38 78.21 52562.15 88888.00 2008-04-22 05:58:27.903 113 18268.24 78.21 52562.23 88888.00 2008-04-22 05:58:28.403 113 18268.07 78.25 52562.26 88888.00 2008-04-22 05:58:28.903 113 18268.17 78.40 52562.22 88888.00 2008-04-22 05:58:29.403 113 18268.25 78.45 52562.23 88888.00 2008-04-22 05:58:29.903 113 18268.25 78.34 52562.17 88888.00 2008-04-22 05:58:30.403 113 18268.10 78.31 52562.17 88888.00 2008-04-22 05:58:30.903 113 18268.04 78.38 52562.18 88888.00 2008-04-22 05:58:31.403 113 18268.00 78.39 52562.29 88888.00 2008-04-22 05:58:31.903 113 18268.05 78.35 52562.24 88888.00 2008-04-22 05:58:32.403 113 18268.19 78.33 52562.20 88888.00 2008-04-22 05:58:32.903 113 18268.19 78.39 52562.16 88888.00 2008-04-22 05:58:33.403 113 18268.16 78.39 52562.10 88888.00 2008-04-22 05:58:33.903 113 18268.11 78.41 52562.33 88888.00 2008-04-22 05:58:34.403 113 18268.21 78.41 52562.42 88888.00 2008-04-22 05:58:34.903 113 18268.22 78.47 52562.35 88888.00 2008-04-22 05:58:35.403 113 18268.07 78.46 52562.41 88888.00 2008-04-22 05:58:35.903 113 18268.10 78.40 52562.32 88888.00 2008-04-22 05:58:36.403 113 18268.18 78.37 52562.21 88888.00 2008-04-22 05:58:36.903 113 18268.15 78.31 52562.31 88888.00 2008-04-22 05:58:37.403 113 18268.29 78.23 52562.33 88888.00 2008-04-22 05:58:37.903 113 18268.33 78.24 52562.30 88888.00 2008-04-22 05:58:38.403 113 18268.30 78.26 52562.39 88888.00 2008-04-22 05:58:38.903 113 18268.33 78.29 52562.35 88888.00 2008-04-22 05:58:39.403 113 18268.31 78.35 52562.47 88888.00 2008-04-22 05:58:39.903 113 18268.38 78.40 52562.41 88888.00 2008-04-22 05:58:40.403 113 18268.38 78.39 52562.29 88888.00 2008-04-22 05:58:40.903 113 18268.27 78.45 52562.28 88888.00 2008-04-22 05:58:41.403 113 18268.36 78.54 52562.29 88888.00 2008-04-22 05:58:41.903 113 18268.38 78.49 52562.34 88888.00 2008-04-22 05:58:42.400 113 18268.29 78.48 52562.38 88888.00 2008-04-22 05:58:42.900 113 18268.27 78.52 52562.29 88888.00 2008-04-22 05:58:43.400 113 18268.32 78.66 52562.26 88888.00 2008-04-22 05:58:43.900 113 18268.33 78.53 52562.22 88888.00 2008-04-22 05:58:44.400 113 18268.32 78.53 52562.35 88888.00 2008-04-22 05:58:44.900 113 18268.25 78.61 52562.40 88888.00 2008-04-22 05:58:45.400 113 18268.11 78.63 52562.35 88888.00 2008-04-22 05:58:45.900 113 18268.19 78.65 52562.15 88888.00 2008-04-22 05:58:46.400 113 18268.33 78.59 52562.17 88888.00 2008-04-22 05:58:46.900 113 18268.33 78.63 52562.28 88888.00 2008-04-22 05:58:47.400 113 18268.35 78.61 52562.23 88888.00 2008-04-22 05:58:47.900 113 18268.42 78.53 52562.23 88888.00 2008-04-22 05:58:48.400 113 18268.43 78.55 52562.27 88888.00 2008-04-22 05:58:48.900 113 18268.35 78.54 52562.35 88888.00 2008-04-22 05:58:49.400 113 18268.33 78.48 52562.31 88888.00 2008-04-22 05:58:49.900 113 18268.43 78.45 52562.29 88888.00 2008-04-22 05:58:50.400 113 18268.38 78.38 52562.39 88888.00 2008-04-22 05:58:50.900 113 18268.33 78.40 52562.42 88888.00 2008-04-22 05:58:51.400 113 18268.30 78.38 52562.45 88888.00 2008-04-22 05:58:51.900 113 18268.38 78.34 52562.61 88888.00 2008-04-22 05:58:52.400 113 18268.39 78.37 52562.52 88888.00 2008-04-22 05:58:52.900 113 18268.41 78.39 52562.45 88888.00 2008-04-22 05:58:53.400 113 18268.48 78.40 52562.40 88888.00 2008-04-22 05:58:53.900 113 18268.50 78.42 52562.31 88888.00 2008-04-22 05:58:54.400 113 18268.45 78.41 52562.21 88888.00 2008-04-22 05:58:54.900 113 18268.45 78.35 52562.18 88888.00 2008-04-22 05:58:55.400 113 18268.46 78.35 52562.22 88888.00 2008-04-22 05:58:55.900 113 18268.46 78.37 52562.23 88888.00 2008-04-22 05:58:56.400 113 18268.42 78.37 52562.23 88888.00 2008-04-22 05:58:56.900 113 18268.43 78.30 52562.29 88888.00 2008-04-22 05:58:57.400 113 18268.54 78.30 52562.23 88888.00 2008-04-22 05:58:57.900 113 18268.64 78.37 52562.29 88888.00 2008-04-22 05:58:58.400 113 18268.56 78.36 52562.41 88888.00 2008-04-22 05:58:58.900 113 18268.46 78.30 52562.34 88888.00 2008-04-22 05:58:59.400 113 18268.46 78.26 52562.42 88888.00 2008-04-22 05:58:59.900 113 18268.47 78.30 52562.33 88888.00 2008-04-22 05:59:00.400 113 18268.53 78.30 52562.24 88888.00 2008-04-22 05:59:00.900 113 18268.48 78.33 52562.17 88888.00 2008-04-22 05:59:01.400 113 18268.57 78.32 52562.18 88888.00 2008-04-22 05:59:01.900 113 18268.53 78.32 52562.19 88888.00 2008-04-22 05:59:02.400 113 18268.56 78.38 52562.20 88888.00 2008-04-22 05:59:02.900 113 18268.51 78.37 52562.21 88888.00 2008-04-22 05:59:03.400 113 18268.45 78.39 52562.23 88888.00 2008-04-22 05:59:03.900 113 18268.51 78.28 52562.36 88888.00 2008-04-22 05:59:04.400 113 18268.57 78.23 52562.24 88888.00 2008-04-22 05:59:04.900 113 18268.56 78.29 52562.32 88888.00 2008-04-22 05:59:05.400 113 18268.60 78.28 52562.29 88888.00 2008-04-22 05:59:05.900 113 18268.61 78.34 52562.16 88888.00 2008-04-22 05:59:06.400 113 18268.53 78.35 52562.07 88888.00 2008-04-22 05:59:06.900 113 18268.64 78.45 52562.23 88888.00 2008-04-22 05:59:07.400 113 18268.61 78.38 52562.24 88888.00 2008-04-22 05:59:07.900 113 18268.69 78.26 52562.30 88888.00 2008-04-22 05:59:08.400 113 18268.57 78.20 52562.26 88888.00 2008-04-22 05:59:08.900 113 18268.56 78.23 52562.17 88888.00 2008-04-22 05:59:09.400 113 18268.63 78.28 52562.18 88888.00 2008-04-22 05:59:09.900 113 18268.65 78.34 52562.11 88888.00 2008-04-22 05:59:10.400 113 18268.71 78.33 52562.18 88888.00 2008-04-22 05:59:10.900 113 18268.78 78.28 52562.29 88888.00 2008-04-22 05:59:11.400 113 18268.79 78.28 52562.27 88888.00 2008-04-22 05:59:11.900 113 18268.83 78.32 52562.19 88888.00 2008-04-22 05:59:12.400 113 18268.90 78.30 52562.18 88888.00 2008-04-22 05:59:12.900 113 18268.84 78.36 52562.26 88888.00 2008-04-22 05:59:13.400 113 18268.75 78.37 52562.31 88888.00 2008-04-22 05:59:13.900 113 18268.74 78.40 52562.34 88888.00 2008-04-22 05:59:14.400 113 18268.85 78.43 52562.39 88888.00 2008-04-22 05:59:14.900 113 18268.84 78.39 52562.26 88888.00 2008-04-22 05:59:15.400 113 18268.74 78.36 52562.20 88888.00 2008-04-22 05:59:15.900 113 18268.74 78.30 52562.22 88888.00 2008-04-22 05:59:16.400 113 18268.82 78.29 52562.34 88888.00 2008-04-22 05:59:16.900 113 18268.87 78.32 52562.21 88888.00 2008-04-22 05:59:17.400 113 18268.75 78.35 52562.18 88888.00 2008-04-22 05:59:17.900 113 18268.52 78.35 52562.22 88888.00 2008-04-22 05:59:18.400 113 18268.46 78.36 52562.29 88888.00 2008-04-22 05:59:18.900 113 18268.71 78.33 52562.30 88888.00 2008-04-22 05:59:19.400 113 18268.71 78.36 52562.23 88888.00 2008-04-22 05:59:19.900 113 18268.68 78.34 52562.17 88888.00 2008-04-22 05:59:20.400 113 18268.75 78.36 52562.18 88888.00 2008-04-22 05:59:20.900 113 18268.70 78.45 52562.20 88888.00 2008-04-22 05:59:21.400 113 18268.70 78.45 52562.26 88888.00 2008-04-22 05:59:21.900 113 18268.63 78.40 52562.22 88888.00 2008-04-22 05:59:22.400 113 18268.63 78.36 52562.27 88888.00 2008-04-22 05:59:22.900 113 18268.80 78.41 52562.38 88888.00 2008-04-22 05:59:23.400 113 18268.78 78.35 52562.28 88888.00 2008-04-22 05:59:23.900 113 18268.64 78.41 52562.24 88888.00 2008-04-22 05:59:24.400 113 18268.65 78.44 52562.29 88888.00 2008-04-22 05:59:24.900 113 18268.61 78.43 52562.30 88888.00 2008-04-22 05:59:25.400 113 18268.59 78.36 52562.33 88888.00 2008-04-22 05:59:25.900 113 18268.61 78.39 52562.26 88888.00 2008-04-22 05:59:26.400 113 18268.69 78.38 52562.22 88888.00 2008-04-22 05:59:26.900 113 18268.69 78.33 52562.17 88888.00 2008-04-22 05:59:27.400 113 18268.67 78.38 52562.04 88888.00 2008-04-22 05:59:27.900 113 18268.63 78.37 52561.97 88888.00 2008-04-22 05:59:28.400 113 18268.59 78.37 52562.15 88888.00 2008-04-22 05:59:28.900 113 18268.60 78.38 52562.27 88888.00 2008-04-22 05:59:29.400 113 18268.68 78.40 52562.20 88888.00 2008-04-22 05:59:29.900 113 18268.90 78.43 52562.19 88888.00 2008-04-22 05:59:30.400 113 18268.82 78.46 52562.16 88888.00 2008-04-22 05:59:30.900 113 18268.83 78.40 52562.26 88888.00 2008-04-22 05:59:31.400 113 18268.83 78.34 52562.26 88888.00 2008-04-22 05:59:31.900 113 18268.71 78.42 52562.18 88888.00 2008-04-22 05:59:32.400 113 18268.69 78.44 52562.16 88888.00 2008-04-22 05:59:32.900 113 18268.71 78.42 52562.07 88888.00 2008-04-22 05:59:33.400 113 18268.75 78.44 52562.15 88888.00 2008-04-22 05:59:33.900 113 18268.79 78.45 52562.03 88888.00 2008-04-22 05:59:34.400 113 18268.79 78.40 52562.08 88888.00 2008-04-22 05:59:34.900 113 18268.61 78.37 52562.12 88888.00 2008-04-22 05:59:35.400 113 18268.52 78.31 52562.21 88888.00 2008-04-22 05:59:35.900 113 18268.65 78.28 52562.29 88888.00 2008-04-22 05:59:36.400 113 18268.80 78.34 52562.36 88888.00 2008-04-22 05:59:36.900 113 18268.78 78.33 52562.33 88888.00 2008-04-22 05:59:37.400 113 18268.68 78.29 52562.29 88888.00 2008-04-22 05:59:37.900 113 18268.70 78.29 52562.27 88888.00 2008-04-22 05:59:38.400 113 18268.71 78.23 52562.17 88888.00 2008-04-22 05:59:38.900 113 18268.72 78.32 52562.23 88888.00 2008-04-22 05:59:39.400 113 18268.69 78.32 52562.16 88888.00 2008-04-22 05:59:39.900 113 18268.62 78.31 52562.15 88888.00 2008-04-22 05:59:40.400 113 18268.64 78.24 52562.22 88888.00 2008-04-22 05:59:40.900 113 18268.73 78.22 52562.24 88888.00 2008-04-22 05:59:41.400 113 18268.71 78.14 52562.32 88888.00 2008-04-22 05:59:41.900 113 18268.67 78.15 52562.33 88888.00 2008-04-22 05:59:42.400 113 18268.69 78.14 52562.32 88888.00 2008-04-22 05:59:42.900 113 18268.69 78.14 52562.31 88888.00 2008-04-22 05:59:43.400 113 18268.62 78.17 52562.31 88888.00 2008-04-22 05:59:43.900 113 18268.50 78.12 52562.32 88888.00 2008-04-22 05:59:44.400 113 18268.50 78.15 52562.19 88888.00 2008-04-22 05:59:44.900 113 18268.48 78.17 52562.21 88888.00 2008-04-22 05:59:45.400 113 18268.61 78.21 52562.26 88888.00 2008-04-22 05:59:45.900 113 18268.56 78.21 52562.19 88888.00 2008-04-22 05:59:46.400 113 18268.62 78.21 52562.17 88888.00 2008-04-22 05:59:46.900 113 18268.68 78.16 52562.18 88888.00 2008-04-22 05:59:47.400 113 18268.62 78.14 52562.19 88888.00 2008-04-22 05:59:47.900 113 18268.69 78.15 52562.23 88888.00 2008-04-22 05:59:48.400 113 18268.56 78.17 52562.23 88888.00 2008-04-22 05:59:48.900 113 18268.49 78.14 52562.33 88888.00 2008-04-22 05:59:49.400 113 18268.57 78.18 52562.40 88888.00 2008-04-22 05:59:49.900 113 18268.69 78.15 52562.38 88888.00 2008-04-22 05:59:50.400 113 18268.53 78.14 52562.33 88888.00 2008-04-22 05:59:50.900 113 18268.53 78.08 52562.35 88888.00 2008-04-22 05:59:51.400 113 18268.50 78.08 52562.32 88888.00 2008-04-22 05:59:51.900 113 18268.42 78.23 52562.31 88888.00 2008-04-22 05:59:52.400 113 18268.48 78.23 52562.32 88888.00 2008-04-22 05:59:52.900 113 18268.43 78.12 52562.34 88888.00 2008-04-22 05:59:53.400 113 18268.45 78.10 52562.35 88888.00 2008-04-22 05:59:53.900 113 18268.46 78.14 52562.34 88888.00 2008-04-22 05:59:54.400 113 18268.53 78.12 52562.39 88888.00 2008-04-22 05:59:54.900 113 18268.71 78.08 52562.53 88888.00 2008-04-22 05:59:55.400 113 18268.52 78.18 52562.51 88888.00 2008-04-22 05:59:55.900 113 18268.36 78.29 52562.41 88888.00 2008-04-22 05:59:56.400 113 18268.22 78.30 52562.35 88888.00 2008-04-22 05:59:56.900 113 18268.20 78.30 52562.23 88888.00 2008-04-22 05:59:57.400 113 18268.26 78.31 52562.23 88888.00 2008-04-22 05:59:57.900 113 18268.27 78.32 52562.30 88888.00 2008-04-22 05:59:58.400 113 18268.22 78.20 52562.35 88888.00 2008-04-22 05:59:58.900 113 18268.17 78.20 52562.30 88888.00 2008-04-22 05:59:59.400 113 18268.22 78.18 52562.34 88888.00 2008-04-22 05:59:59.900 113 18268.32 78.16 52562.39 88888.00 2008-04-22 06:00:00.400 113 18268.40 78.19 52562.29 88888.00 2008-04-22 06:00:00.900 113 18268.35 78.15 52562.23 88888.00 2008-04-22 06:00:01.400 113 18268.52 78.20 52562.18 88888.00 2008-04-22 06:00:01.900 113 18268.51 78.29 52562.21 88888.00 2008-04-22 06:00:02.400 113 18268.47 78.29 52562.22 88888.00 2008-04-22 06:00:02.900 113 18268.42 78.23 52562.22 88888.00 2008-04-22 06:00:03.400 113 18268.38 78.18 52562.19 88888.00 2008-04-22 06:00:03.900 113 18268.47 78.21 52562.29 88888.00 2008-04-22 06:00:04.400 113 18268.51 78.16 52562.40 88888.00 2008-04-22 06:00:04.900 113 18268.49 78.20 52562.35 88888.00 2008-04-22 06:00:05.400 113 18268.48 78.28 52562.46 88888.00 2008-04-22 06:00:05.900 113 18268.36 78.26 52562.46 88888.00 2008-04-22 06:00:06.400 113 18268.31 78.16 52562.43 88888.00 2008-04-22 06:00:06.900 113 18268.22 78.12 52562.43 88888.00 2008-04-22 06:00:07.400 113 18268.19 78.18 52562.47 88888.00 2008-04-22 06:00:07.900 113 18268.14 78.15 52562.44 88888.00 2008-04-22 06:00:07.400 113 18268.17 78.20 52562.35 88888.00 2008-04-22 06:00:08.900 113 18268.10 78.21 52562.32 88888.00 2008-04-22 06:00:09.400 113 18268.17 78.22 52562.30 88888.00 2008-04-22 06:00:09.900 113 18268.36 78.17 52562.39 88888.00 2008-04-22 06:00:10.400 113 18268.35 78.23 52562.46 88888.00 2008-04-22 06:00:10.900 113 18268.27 78.26 52562.43 88888.00 2008-04-22 06:00:11.400 113 18268.35 78.24 52562.42 88888.00 2008-04-22 06:00:11.900 113 18268.41 78.20 52562.45 88888.00 2008-04-22 06:00:12.400 113 18268.33 78.20 52562.35 88888.00 2008-04-22 06:00:12.900 113 18268.39 78.19 52562.20 88888.00 2008-04-22 06:00:13.400 113 18268.33 78.15 52562.29 88888.00 2008-04-22 06:00:13.900 113 18268.35 78.22 52562.35 88888.00 2008-04-22 06:00:14.400 113 18268.40 78.32 52562.41 88888.00 2008-04-22 06:00:14.900 113 18268.45 78.31 52562.29 88888.00 2008-04-22 06:00:15.400 113 18268.47 78.33 52562.24 88888.00 2008-04-22 06:00:15.900 113 18268.48 78.30 52562.27 88888.00 2008-04-22 06:00:16.400 113 18268.47 78.31 52562.27 88888.00 2008-04-22 06:00:16.900 113 18268.48 78.29 52562.39 88888.00 2008-04-22 06:00:17.400 113 18268.40 78.14 52562.35 88888.00 2008-04-22 06:00:17.900 113 18268.45 78.05 52562.34 88888.00 2008-04-22 06:00:18.400 113 18268.35 78.05 52562.24 88888.00 2008-04-22 06:00:18.900 113 18268.31 78.09 52562.28 88888.00 2008-04-22 06:00:19.400 113 18268.33 78.12 52562.26 88888.00 2008-04-22 06:00:19.900 113 18268.41 78.14 52562.33 88888.00 2008-04-22 06:00:20.400 113 18268.41 78.11 52562.34 88888.00 2008-04-22 06:00:20.900 113 18268.41 78.13 52562.32 88888.00 2008-04-22 06:00:21.400 113 18268.32 78.24 52562.33 88888.00 2008-04-22 06:00:21.900 113 18268.37 78.19 52562.23 88888.00 2008-04-22 06:00:22.400 113 18268.43 78.17 52562.23 88888.00 2008-04-22 06:00:22.900 113 18268.38 78.15 52562.23 88888.00 2008-04-22 06:00:23.400 113 18268.39 78.13 52562.16 88888.00 2008-04-22 06:00:23.900 113 18268.43 78.12 52562.12 88888.00 2008-04-22 06:00:24.400 113 18268.31 78.09 52562.27 88888.00 2008-04-22 06:00:24.900 113 18268.32 78.09 52562.33 88888.00 2008-04-22 06:00:25.400 113 18268.41 78.20 52562.28 88888.00 2008-04-22 06:00:25.900 113 18268.65 78.16 52562.34 88888.00 2008-04-22 06:00:26.400 113 18268.68 78.20 52562.38 88888.00 2008-04-22 06:00:26.900 113 18268.41 78.28 52562.33 88888.00 2008-04-22 06:00:27.400 113 18268.46 78.21 52562.40 88888.00 2008-04-22 06:00:27.900 113 18268.49 78.18 52562.40 88888.00 2008-04-22 06:00:28.400 113 18268.39 78.14 52562.47 88888.00 2008-04-22 06:00:28.900 113 18268.39 78.20 52562.33 88888.00 2008-04-22 06:00:29.400 113 18268.52 78.24 52562.31 88888.00 2008-04-22 06:00:29.900 113 18268.50 78.19 52562.40 88888.00 2008-04-22 06:00:30.400 113 18268.50 78.18 52562.44 88888.00 2008-04-22 06:00:30.900 113 18268.40 78.30 52562.35 88888.00 2008-04-22 06:00:31.400 113 18268.43 78.34 52562.33 88888.00 2008-04-22 06:00:31.900 113 18268.54 78.29 52562.32 88888.00 2008-04-22 06:00:32.400 113 18268.59 78.23 52562.32 88888.00 2008-04-22 06:00:32.900 113 18268.47 78.30 52562.30 88888.00 2008-04-22 06:00:33.400 113 18268.46 78.34 52562.38 88888.00 2008-04-22 06:00:33.900 113 18268.54 78.34 52562.36 88888.00 2008-04-22 06:00:34.400 113 18268.46 78.30 52562.33 88888.00 2008-04-22 06:00:34.900 113 18268.32 78.24 52562.35 88888.00 2008-04-22 06:00:35.400 113 18268.43 78.18 52562.42 88888.00 2008-04-22 06:00:35.900 113 18268.46 78.18 52562.44 88888.00 2008-04-22 06:00:36.400 113 18268.48 78.16 52562.24 88888.00 2008-04-22 06:00:36.900 113 18268.45 78.18 52562.26 88888.00 2008-04-22 06:00:37.400 113 18268.58 78.24 52562.39 88888.00 2008-04-22 06:00:37.900 113 18268.68 78.24 52562.40 88888.00 2008-04-22 06:00:38.400 113 18268.71 78.26 52562.38 88888.00 2008-04-22 06:00:38.900 113 18268.80 78.22 52562.41 88888.00 2008-04-22 06:00:39.400 113 18268.74 78.20 52562.45 88888.00 2008-04-22 06:00:39.900 113 18268.61 78.18 52562.50 88888.00 2008-04-22 06:00:40.400 113 18268.47 78.23 52562.62 88888.00 2008-04-22 06:00:40.900 113 18268.49 78.26 52562.53 88888.00 2008-04-22 06:00:41.400 113 18268.65 78.26 52562.38 88888.00 2008-04-22 06:00:41.900 113 18268.65 78.19 52562.22 88888.00 2008-04-22 06:00:42.400 113 18268.76 78.18 52562.13 88888.00 2008-04-22 06:00:42.900 113 18268.69 78.20 52562.15 88888.00 2008-04-22 06:00:43.400 113 18268.68 78.22 52562.26 88888.00 2008-04-22 06:00:43.900 113 18268.60 78.20 52562.28 88888.00 2008-04-22 06:00:44.400 113 18268.53 78.12 52562.34 88888.00 2008-04-22 06:00:44.900 113 18268.53 77.96 52562.35 88888.00 2008-04-22 06:00:45.400 113 18268.56 77.98 52562.33 88888.00 2008-04-22 06:00:45.900 113 18268.50 78.14 52562.29 88888.00 2008-04-22 06:00:46.400 113 18268.42 78.16 52562.24 88888.00 2008-04-22 06:00:46.900 113 18268.56 78.17 52562.32 88888.00 2008-04-22 06:00:47.400 113 18268.51 78.18 52562.43 88888.00 2008-04-22 06:00:47.900 113 18268.47 78.19 52562.50 88888.00 2008-04-22 06:00:48.400 113 18268.42 78.20 52562.50 88888.00 2008-04-22 06:00:48.900 113 18268.53 78.36 52562.38 88888.00 2008-04-22 06:00:49.400 113 18268.53 78.28 52562.27 88888.00 2008-04-22 06:00:49.900 113 18268.54 78.22 52562.27 88888.00 2008-04-22 06:00:50.400 113 18268.52 78.23 52562.20 88888.00 2008-04-22 06:00:50.900 113 18268.50 78.21 52562.32 88888.00 2008-04-22 06:00:51.400 113 18268.43 78.17 52562.40 88888.00 2008-04-22 06:00:51.900 113 18268.38 78.10 52562.47 88888.00 2008-04-22 06:00:52.400 113 18268.42 78.10 52562.43 88888.00 2008-04-22 06:00:52.900 113 18268.58 78.11 52562.27 88888.00 2008-04-22 06:00:53.400 113 18268.59 78.15 52562.15 88888.00 2008-04-22 06:00:53.900 113 18268.59 78.17 52562.06 88888.00 2008-04-22 06:00:54.400 113 18268.49 78.17 52562.20 88888.00 2008-04-22 06:00:54.900 113 18268.47 78.22 52562.26 88888.00 2008-04-22 06:00:55.400 113 18268.53 78.31 52562.22 88888.00 2008-04-22 06:00:55.900 113 18268.59 78.29 52562.20 88888.00 2008-04-22 06:00:56.400 113 18268.60 78.17 52562.26 88888.00 2008-04-22 06:00:56.900 113 18268.33 78.19 52562.30 88888.00 2008-04-22 06:00:57.400 113 18268.33 78.18 52562.18 88888.00 2008-04-22 06:00:57.900 113 18268.48 78.17 52562.20 88888.00 2008-04-22 06:00:58.400 113 18268.50 78.13 52562.24 88888.00 2008-04-22 06:00:58.900 113 18268.52 78.12 52562.30 88888.00 2008-04-22 06:00:59.400 113 18268.54 78.06 52562.21 88888.00 2008-04-22 06:00:59.900 113 18268.62 77.94 52562.29 88888.00 2008-04-22 06:01:00.400 113 18268.64 77.99 52562.19 88888.00 2008-04-22 06:01:00.900 113 18268.61 78.17 52562.26 88888.00 2008-04-22 06:01:01.400 113 18268.46 78.29 52562.30 88888.00 2008-04-22 06:01:01.900 113 18268.41 78.32 52562.24 88888.00 2008-04-22 06:01:02.400 113 18268.48 78.36 52562.17 88888.00 2008-04-22 06:01:02.900 113 18268.51 78.35 52562.23 88888.00 2008-04-22 06:01:03.400 113 18268.59 78.34 52562.41 88888.00 2008-04-22 06:01:03.900 113 18268.62 78.41 52562.46 88888.00 2008-04-22 06:01:04.400 113 18268.62 78.47 52562.41 88888.00 2008-04-22 06:01:04.900 113 18268.57 78.40 52562.38 88888.00 2008-04-22 06:01:05.400 113 18268.50 78.38 52562.39 88888.00 2008-04-22 06:01:05.900 113 18268.49 78.36 52562.32 88888.00 2008-04-22 06:01:06.400 113 18268.56 78.39 52562.32 88888.00 2008-04-22 06:01:06.900 113 18268.53 78.42 52562.27 88888.00 2008-04-22 06:01:07.400 113 18268.69 78.40 52562.24 88888.00 2008-04-22 06:01:07.900 113 18268.69 78.17 52562.33 88888.00 2008-04-22 06:01:08.400 113 18268.62 78.01 52562.36 88888.00 2008-04-22 06:01:08.900 113 18268.64 78.09 52562.38 88888.00 2008-04-22 06:01:09.400 113 18268.57 78.19 52562.44 88888.00 2008-04-22 06:01:09.900 113 18268.54 78.20 52562.44 88888.00 2008-04-22 06:01:10.400 113 18268.48 78.22 52562.50 88888.00 2008-04-22 06:01:10.900 113 18268.41 78.25 52562.55 88888.00 2008-04-22 06:01:11.400 113 18268.45 78.23 52562.61 88888.00 2008-04-22 06:01:11.900 113 18268.52 78.26 52562.57 88888.00 2008-04-22 06:01:12.400 113 18268.50 78.33 52562.63 88888.00 2008-04-22 06:01:12.900 113 18268.42 78.30 52562.55 88888.00 2008-04-22 06:01:13.400 113 18268.60 78.25 52562.32 88888.00 2008-04-22 06:01:13.900 113 18268.67 78.32 52562.33 88888.00 2008-04-22 06:01:14.400 113 18268.60 78.38 52562.41 88888.00 2008-04-22 06:01:14.900 113 18268.61 78.35 52562.34 88888.00 2008-04-22 06:01:15.400 113 18268.53 78.39 52562.43 88888.00 2008-04-22 06:01:15.900 113 18268.54 78.42 52562.44 88888.00 2008-04-22 06:01:16.400 113 18268.59 78.40 52562.38 88888.00 2008-04-22 06:01:16.900 113 18268.57 78.43 52562.42 88888.00 2008-04-22 06:01:17.400 113 18268.62 78.46 52562.42 88888.00 2008-04-22 06:01:17.900 113 18268.69 78.50 52562.28 88888.00 2008-04-22 06:01:18.400 113 18268.73 78.45 52562.31 88888.00 2008-04-22 06:01:18.900 113 18268.69 78.40 52562.21 88888.00 2008-04-22 06:01:19.400 113 18268.69 78.48 52562.19 88888.00 2008-04-22 06:01:19.900 113 18268.64 78.45 52562.18 88888.00 2008-04-22 06:01:20.400 113 18268.71 78.42 52562.27 88888.00 2008-04-22 06:01:20.900 113 18268.71 78.45 52562.34 88888.00 2008-04-22 06:01:21.400 113 18268.60 78.49 52562.35 88888.00 2008-04-22 06:01:21.900 113 18268.58 78.38 52562.38 88888.00 2008-04-22 06:01:22.400 113 18268.72 78.29 52562.28 88888.00 2008-04-22 06:01:22.900 113 18268.78 78.44 52562.35 88888.00 2008-04-22 06:01:23.400 113 18268.67 78.52 52562.63 88888.00 2008-04-22 06:01:23.900 113 18268.64 78.47 52562.52 88888.00 2008-04-22 06:01:24.400 113 18268.71 78.43 52562.41 88888.00 2008-04-22 06:01:24.900 113 18268.85 78.44 52562.38 88888.00 2008-04-22 06:01:25.400 113 18268.76 78.42 52562.35 88888.00 2008-04-22 06:01:25.900 113 18268.56 78.45 52562.54 88888.00 2008-04-22 06:01:26.400 113 18268.56 78.45 52562.47 88888.00 2008-04-22 06:01:26.900 113 18268.71 78.45 52562.34 88888.00 2008-04-22 06:01:27.400 113 18268.75 78.45 52562.49 88888.00 2008-04-22 06:01:27.900 113 18268.64 78.46 52562.50 88888.00 2008-04-22 06:01:28.400 113 18268.63 78.53 52562.52 88888.00 2008-04-22 06:01:28.900 113 18268.65 78.52 52562.40 88888.00 2008-04-22 06:01:29.400 113 18268.74 78.51 52562.40 88888.00 2008-04-22 06:01:29.900 113 18268.78 78.51 52562.38 88888.00 2008-04-22 06:01:30.400 113 18268.71 78.54 52562.41 88888.00 2008-04-22 06:01:30.900 113 18268.62 78.56 52562.38 88888.00 2008-04-22 06:01:31.400 113 18268.60 78.53 52562.32 88888.00 2008-04-22 06:01:31.900 113 18268.72 78.53 52562.26 88888.00 2008-04-22 06:01:32.400 113 18268.65 78.43 52562.19 88888.00 2008-04-22 06:01:32.900 113 18268.63 78.47 52562.30 88888.00 2008-04-22 06:01:33.400 113 18268.63 78.37 52562.39 88888.00 2008-04-22 06:01:33.900 113 18268.67 78.34 52562.42 88888.00 2008-04-22 06:01:34.400 113 18268.75 78.36 52562.41 88888.00 2008-04-22 06:01:34.900 113 18268.80 78.35 52562.32 88888.00 2008-04-22 06:01:35.400 113 18268.69 78.30 52562.26 88888.00 2008-04-22 06:01:35.900 113 18268.74 78.21 52562.29 88888.00 2008-04-22 06:01:36.400 113 18268.76 78.25 52562.26 88888.00 2008-04-22 06:01:36.900 113 18268.60 78.32 52562.32 88888.00 2008-04-22 06:01:37.400 113 18268.51 78.41 52562.28 88888.00 2008-04-22 06:01:37.900 113 18268.53 78.36 52562.26 88888.00 2008-04-22 06:01:38.400 113 18268.68 78.34 52562.26 88888.00 2008-04-22 06:01:38.900 113 18268.74 78.28 52562.23 88888.00 2008-04-22 06:01:39.400 113 18268.70 78.18 52562.29 88888.00 2008-04-22 06:01:39.900 113 18268.86 78.18 52562.32 88888.00 2008-04-22 06:01:40.400 113 18268.83 78.22 52562.32 88888.00 2008-04-22 06:01:40.900 113 18268.76 78.31 52562.33 88888.00 2008-04-22 06:01:41.400 113 18268.74 78.39 52562.35 88888.00 2008-04-22 06:01:41.900 113 18268.75 78.25 52562.45 88888.00 2008-04-22 06:01:42.400 113 18268.59 78.21 52562.45 88888.00 2008-04-22 06:01:42.900 113 18268.65 78.25 52562.30 88888.00 2008-04-22 06:01:43.400 113 18268.74 78.30 52562.15 88888.00 2008-04-22 06:01:43.900 113 18268.73 78.26 52562.10 88888.00 2008-04-22 06:01:44.400 113 18268.76 78.29 52562.10 88888.00 2008-04-22 06:01:44.900 113 18268.69 78.35 52562.23 88888.00 2008-04-22 06:01:45.400 113 18268.63 78.38 52562.23 88888.00 2008-04-22 06:01:45.900 113 18268.70 78.30 52562.19 88888.00 2008-04-22 06:01:46.400 113 18268.84 78.29 52562.28 88888.00 2008-04-22 06:01:46.900 113 18268.82 78.35 52562.36 88888.00 2008-04-22 06:01:47.400 113 18268.79 78.33 52562.33 88888.00 2008-04-22 06:01:47.900 113 18268.92 78.38 52562.44 88888.00 2008-04-22 06:01:48.400 113 18268.80 78.40 52562.46 88888.00 2008-04-22 06:01:48.900 113 18268.75 78.39 52562.52 88888.00 2008-04-22 06:01:49.400 113 18268.82 78.44 52562.54 88888.00 2008-04-22 06:01:49.900 113 18268.89 78.43 52562.50 88888.00 2008-04-22 06:01:50.400 113 18268.83 78.34 52562.56 88888.00 2008-04-22 06:01:50.900 113 18268.76 78.33 52562.43 88888.00 2008-04-22 06:01:51.400 113 18268.79 78.35 52562.40 88888.00 2008-04-22 06:01:51.900 113 18268.78 78.41 52562.34 88888.00 2008-04-22 06:01:52.400 113 18268.86 78.44 52562.40 88888.00 2008-04-22 06:01:52.900 113 18268.97 78.42 52562.41 88888.00 2008-04-22 06:01:53.400 113 18268.93 78.37 52562.40 88888.00 2008-04-22 06:01:53.900 113 18268.91 78.37 52562.41 88888.00 2008-04-22 06:01:54.400 113 18268.78 78.29 52562.55 88888.00 2008-04-22 06:01:54.900 113 18268.79 78.34 52562.71 88888.00 2008-04-22 06:01:55.400 113 18268.81 78.39 52562.64 88888.00 2008-04-22 06:01:55.900 113 18268.95 78.37 52562.70 88888.00 2008-04-22 06:01:56.400 113 18269.01 78.11 52562.85 88888.00 2008-04-22 06:01:56.900 113 18268.91 78.02 52562.81 88888.00 2008-04-22 06:01:57.400 113 18268.91 78.12 52562.78 88888.00 2008-04-22 06:01:57.900 113 18268.92 78.23 52562.62 88888.00 2008-04-22 06:01:58.400 113 18268.87 78.32 52562.51 88888.00 2008-04-22 06:01:58.900 113 18268.75 78.32 52562.43 88888.00 2008-04-22 06:01:59.400 113 18268.71 78.31 52562.40 88888.00 2008-04-22 06:01:59.900 113 18268.64 78.23 52562.38 88888.00 2008-04-22 06:02:00.400 113 18268.64 78.26 52562.46 88888.00 2008-04-22 06:02:00.900 113 18268.64 78.28 52562.49 88888.00 2008-04-22 06:02:01.400 113 18268.58 78.21 52562.51 88888.00 2008-04-22 06:02:01.900 113 18268.62 78.21 52562.47 88888.00 2008-04-22 06:02:02.400 113 18268.69 78.29 52562.44 88888.00 2008-04-22 06:02:02.900 113 18268.63 78.25 52562.52 88888.00 2008-04-22 06:02:03.400 113 18268.59 78.29 52562.51 88888.00 2008-04-22 06:02:03.900 113 18268.61 78.35 52562.47 88888.00 2008-04-22 06:02:04.400 113 18268.57 78.43 52562.39 88888.00 2008-04-22 06:02:04.900 113 18268.59 78.40 52562.44 88888.00 2008-04-22 06:02:05.400 113 18268.58 78.37 52562.45 88888.00 2008-04-22 06:02:05.900 113 18268.58 78.37 52562.43 88888.00 2008-04-22 06:02:06.400 113 18268.57 78.40 52562.61 88888.00 2008-04-22 06:02:06.900 113 18268.49 78.41 52562.63 88888.00 2008-04-22 06:02:07.400 113 18268.35 78.43 52562.41 88888.00 2008-04-22 06:02:07.900 113 18268.43 78.45 52562.32 88888.00 2008-04-22 06:02:08.400 113 18268.42 78.36 52562.34 88888.00 2008-04-22 06:02:08.900 113 18268.42 78.30 52562.42 88888.00 2008-04-22 06:02:09.400 113 18268.46 78.40 52562.41 88888.00 2008-04-22 06:02:09.900 113 18268.37 78.45 52562.43 88888.00 2008-04-22 06:02:10.400 113 18268.42 78.51 52562.51 88888.00 2008-04-22 06:02:10.900 113 18268.47 78.48 52562.56 88888.00 2008-04-22 06:02:11.400 113 18268.40 78.46 52562.59 88888.00 2008-04-22 06:02:11.900 113 18268.37 78.50 52562.67 88888.00 2008-04-22 06:02:12.400 113 18268.46 78.47 52562.65 88888.00 2008-04-22 06:02:12.900 113 18268.41 78.46 52562.67 88888.00 2008-04-22 06:02:13.400 113 18268.35 78.44 52562.77 88888.00 2008-04-22 06:02:13.900 113 18268.37 78.49 52562.71 88888.00 2008-04-22 06:02:14.400 113 18268.40 78.42 52562.54 88888.00 2008-04-22 06:02:14.900 113 18268.38 78.45 52562.46 88888.00 2008-04-22 06:02:15.400 113 18268.29 78.53 52562.44 88888.00 2008-04-22 06:02:15.900 113 18268.25 78.45 52562.57 88888.00 2008-04-22 06:02:16.400 113 18268.33 78.45 52562.64 88888.00 2008-04-22 06:02:16.900 113 18268.52 78.45 52562.58 88888.00 2008-04-22 06:02:17.400 113 18268.54 78.44 52562.56 88888.00 2008-04-22 06:02:17.900 113 18268.78 78.48 52562.54 88888.00 2008-04-22 06:02:18.400 113 18268.82 78.44 52562.62 88888.00 2008-04-22 06:02:18.900 113 18268.72 78.39 52562.62 88888.00 2008-04-22 06:02:19.400 113 18268.69 78.43 52562.62 88888.00 2008-04-22 06:02:19.900 113 18268.68 78.39 52562.62 88888.00 2008-04-22 06:02:20.400 113 18268.60 78.38 52562.67 88888.00 2008-04-22 06:02:20.900 113 18268.48 78.42 52562.52 88888.00 2008-04-22 06:02:21.400 113 18268.43 78.38 52562.40 88888.00 2008-04-22 06:02:21.900 113 18268.42 78.38 52562.44 88888.00 2008-04-22 06:02:22.400 113 18268.45 78.43 52562.45 88888.00 2008-04-22 06:02:22.900 113 18268.33 78.44 52562.39 88888.00 2008-04-22 06:02:23.400 113 18268.31 78.48 52562.35 88888.00 2008-04-22 06:02:23.900 113 18268.31 78.48 52562.39 88888.00 2008-04-22 06:02:24.400 113 18268.36 78.45 52562.46 88888.00 2008-04-22 06:02:24.900 113 18268.42 78.41 52562.47 88888.00 2008-04-22 06:02:25.400 113 18268.48 78.42 52562.45 88888.00 2008-04-22 06:02:25.900 113 18268.51 78.52 52562.44 88888.00 2008-04-22 06:02:26.400 113 18268.40 78.47 52562.58 88888.00 2008-04-22 06:02:26.900 113 18268.41 78.46 52562.40 88888.00 2008-04-22 06:02:27.400 113 18268.39 78.44 52562.42 88888.00 2008-04-22 06:02:27.900 113 18268.25 78.41 52562.57 88888.00 2008-04-22 06:02:28.400 113 18268.35 78.39 52562.45 88888.00 2008-04-22 06:02:28.900 113 18268.38 78.50 52562.42 88888.00 2008-04-22 06:02:29.400 113 18268.33 78.51 52562.41 88888.00 2008-04-22 06:02:29.900 113 18268.28 78.59 52562.39 88888.00 2008-04-22 06:02:30.400 113 18268.20 78.57 52562.42 88888.00 2008-04-22 06:02:30.900 113 18268.16 78.64 52562.44 88888.00 2008-04-22 06:02:31.400 113 18268.15 78.66 52562.34 88888.00 2008-04-22 06:02:31.900 113 18268.39 78.59 52562.33 88888.00 2008-04-22 06:02:32.400 113 18268.50 78.61 52562.43 88888.00 2008-04-22 06:02:32.900 113 18268.45 78.64 52562.51 88888.00 2008-04-22 06:02:33.400 113 18268.50 78.64 52562.47 88888.00 2008-04-22 06:02:33.900 113 18268.54 78.58 52562.45 88888.00 2008-04-22 06:02:34.400 113 18268.59 78.64 52562.36 88888.00 2008-04-22 06:02:34.900 113 18268.56 78.65 52562.29 88888.00 2008-04-22 06:02:35.400 113 18268.38 78.65 52562.24 88888.00 2008-04-22 06:02:35.900 113 18268.32 78.68 52562.33 88888.00 2008-04-22 06:02:36.400 113 18268.29 78.57 52562.38 88888.00 2008-04-22 06:02:36.900 113 18268.20 78.49 52562.49 88888.00 2008-04-22 06:02:37.400 113 18268.27 78.50 52562.51 88888.00 2008-04-22 06:02:37.900 113 18268.38 78.47 52562.28 88888.00 2008-04-22 06:02:38.400 113 18268.54 78.44 52562.24 88888.00 2008-04-22 06:02:38.900 113 18268.59 78.51 52562.32 88888.00 2008-04-22 06:02:39.400 113 18268.52 78.52 52562.40 88888.00 2008-04-22 06:02:39.900 113 18268.50 78.47 52562.44 88888.00 2008-04-22 06:02:40.400 113 18268.48 78.52 52562.51 88888.00 2008-04-22 06:02:40.900 113 18268.46 78.55 52562.45 88888.00 2008-04-22 06:02:41.400 113 18268.58 78.54 52562.51 88888.00 2008-04-22 06:02:41.900 113 18268.54 78.61 52562.54 88888.00 2008-04-22 06:02:42.400 113 18268.65 78.59 52562.61 88888.00 2008-04-22 06:02:42.900 113 18268.56 78.57 52562.67 88888.00 2008-04-22 06:02:43.400 113 18268.58 78.47 52562.63 88888.00 2008-04-22 06:02:43.900 113 18268.56 78.37 52562.50 88888.00 2008-04-22 06:02:44.400 113 18268.62 78.44 52562.50 88888.00 2008-04-22 06:02:44.900 113 18268.56 78.46 52562.53 88888.00 2008-04-22 06:02:45.400 113 18268.48 78.46 52562.36 88888.00 2008-04-22 06:02:45.900 113 18268.54 78.45 52562.36 88888.00 2008-04-22 06:02:46.400 113 18268.56 78.54 52562.34 88888.00 2008-04-22 06:02:46.900 113 18268.48 78.46 52562.44 88888.00 2008-04-22 06:02:47.400 113 18268.45 78.38 52562.38 88888.00 2008-04-22 06:02:47.900 113 18268.48 78.33 52562.35 88888.00 2008-04-22 06:02:48.400 113 18268.54 78.37 52562.42 88888.00 2008-04-22 06:02:48.900 113 18268.53 78.41 52562.39 88888.00 2008-04-22 06:02:49.400 113 18268.57 78.37 52562.45 88888.00 2008-04-22 06:02:49.900 113 18268.43 78.32 52562.54 88888.00 2008-04-22 06:02:50.400 113 18268.47 78.29 52562.47 88888.00 2008-04-22 06:02:50.900 113 18268.51 78.26 52562.41 88888.00 2008-04-22 06:02:51.400 113 18268.43 78.29 52562.46 88888.00 2008-04-22 06:02:51.900 113 18268.51 78.34 52562.41 88888.00 2008-04-22 06:02:52.400 113 18268.58 78.37 52562.46 88888.00 2008-04-22 06:02:52.900 113 18268.56 78.46 52562.40 88888.00 2008-04-22 06:02:53.400 113 18268.54 78.47 52562.41 88888.00 2008-04-22 06:02:53.900 113 18268.49 78.41 52562.53 88888.00 2008-04-22 06:02:54.400 113 18268.57 78.34 52562.47 88888.00 2008-04-22 06:02:54.900 113 18268.58 78.40 52562.49 88888.00 2008-04-22 06:02:55.400 113 18268.60 78.40 52562.40 88888.00 2008-04-22 06:02:55.900 113 18268.62 78.41 52562.31 88888.00 2008-04-22 06:02:56.400 113 18268.69 78.39 52562.32 88888.00 2008-04-22 06:02:56.900 113 18268.75 78.32 52562.40 88888.00 2008-04-22 06:02:57.400 113 18268.72 78.25 52562.46 88888.00 2008-04-22 06:02:57.900 113 18268.67 78.23 52562.59 88888.00 2008-04-22 06:02:58.400 113 18268.63 78.36 52562.59 88888.00 2008-04-22 06:02:58.900 113 18268.61 78.37 52562.53 88888.00 2008-04-22 06:02:59.400 113 18268.56 78.39 52562.39 88888.00 2008-04-22 06:02:59.900 113 18268.70 78.39 52562.36 88888.00 2008-04-22 06:03:00.400 113 18268.74 78.41 52562.43 88888.00 2008-04-22 06:03:00.900 113 18268.58 78.42 52562.49 88888.00 2008-04-22 06:03:01.400 113 18268.41 78.45 52562.53 88888.00 2008-04-22 06:03:01.900 113 18268.40 78.52 52562.56 88888.00 2008-04-22 06:03:02.400 113 18268.32 78.49 52562.51 88888.00 2008-04-22 06:03:02.900 113 18268.30 78.47 52562.51 88888.00 2008-04-22 06:03:03.400 113 18268.33 78.32 52562.49 88888.00 2008-04-22 06:03:03.900 113 18268.48 78.37 52562.49 88888.00 2008-04-22 06:03:04.400 113 18268.62 78.50 52562.43 88888.00 2008-04-22 06:03:04.900 113 18268.51 78.44 52562.41 88888.00 2008-04-22 06:03:05.400 113 18268.48 78.35 52562.39 88888.00 2008-04-22 06:03:05.900 113 18268.58 78.43 52562.64 88888.00 2008-04-22 06:03:06.400 113 18268.46 78.48 52562.66 88888.00 2008-04-22 06:03:06.900 113 18268.41 78.43 52562.46 88888.00 2008-04-22 06:03:07.400 113 18268.42 78.47 52562.46 88888.00 2008-04-22 06:03:07.900 113 18268.67 78.49 52562.47 88888.00 2008-04-22 06:03:08.400 113 18268.72 78.50 52562.42 88888.00 2008-04-22 06:03:08.900 113 18268.62 78.43 52562.53 88888.00 2008-04-22 06:03:09.400 113 18268.57 78.45 52562.53 88888.00 2008-04-22 06:03:09.900 113 18268.53 78.46 52562.53 88888.00 2008-04-22 06:03:10.400 113 18268.51 78.45 52562.47 88888.00 2008-04-22 06:03:10.900 113 18268.51 78.45 52562.49 88888.00 2008-04-22 06:03:11.400 113 18268.52 78.46 52562.59 88888.00 2008-04-22 06:03:11.900 113 18268.54 78.44 52562.64 88888.00 2008-04-22 06:03:12.400 113 18268.68 78.35 52562.58 88888.00 2008-04-22 06:03:12.900 113 18268.64 78.39 52562.51 88888.00 2008-04-22 06:03:13.400 113 18268.57 78.36 52562.41 88888.00 2008-04-22 06:03:13.900 113 18268.62 78.36 52562.34 88888.00 2008-04-22 06:03:14.400 113 18268.59 78.38 52562.49 88888.00 2008-04-22 06:03:14.900 113 18268.62 78.42 52562.36 88888.00 2008-04-22 06:03:15.400 113 18268.53 78.50 52562.27 88888.00 2008-04-22 06:03:15.900 113 18268.48 78.45 52562.28 88888.00 2008-04-22 06:03:16.400 113 18268.45 78.43 52562.31 88888.00 2008-04-22 06:03:16.900 113 18268.42 78.48 52562.35 88888.00 2008-04-22 06:03:17.400 113 18268.42 78.55 52562.28 88888.00 2008-04-22 06:03:17.900 113 18268.48 78.47 52562.27 88888.00 2008-04-22 06:03:18.400 113 18268.60 78.50 52562.24 88888.00 2008-04-22 06:03:18.900 113 18268.73 78.49 52562.30 88888.00 2008-04-22 06:03:19.400 113 18268.68 78.45 52562.35 88888.00 2008-04-22 06:03:19.900 113 18268.52 78.45 52562.33 88888.00 2008-04-22 06:03:20.400 113 18268.49 78.48 52562.26 88888.00 2008-04-22 06:03:20.900 113 18268.48 78.46 52562.34 88888.00 2008-04-22 06:03:21.400 113 18268.53 78.47 52562.36 88888.00 2008-04-22 06:03:21.900 113 18268.51 78.45 52562.32 88888.00 2008-04-22 06:03:22.400 113 18268.41 78.41 52562.27 88888.00 2008-04-22 06:03:22.900 113 18268.46 78.42 52562.30 88888.00 2008-04-22 06:03:23.400 113 18268.51 78.45 52562.32 88888.00 2008-04-22 06:03:23.900 113 18268.60 78.47 52562.36 88888.00 2008-04-22 06:03:24.400 113 18268.80 78.52 52562.52 88888.00 2008-04-22 06:03:24.900 113 18268.72 78.51 52562.47 88888.00 2008-04-22 06:03:25.400 113 18268.62 78.54 52562.35 88888.00 2008-04-22 06:03:25.900 113 18268.50 78.63 52562.50 88888.00 2008-04-22 06:03:26.400 113 18268.53 78.59 52562.40 88888.00 2008-04-22 06:03:26.900 113 18268.53 78.55 52562.47 88888.00 2008-04-22 06:03:27.400 113 18268.61 78.48 52562.65 88888.00 2008-04-22 06:03:27.900 113 18268.60 78.56 52562.65 88888.00 2008-04-22 06:03:28.400 113 18268.54 78.48 52562.45 88888.00 2008-04-22 06:03:28.900 113 18268.74 78.46 52562.40 88888.00 2008-04-22 06:03:29.400 113 18268.76 78.45 52562.32 88888.00 2008-04-22 06:03:29.900 113 18268.59 78.43 52562.24 88888.00 2008-04-22 06:03:30.400 113 18268.58 78.46 52562.30 88888.00 2008-04-22 06:03:30.900 113 18268.63 78.47 52562.41 88888.00 2008-04-22 06:03:31.400 113 18268.71 78.54 52562.41 88888.00 2008-04-22 06:03:31.900 113 18268.63 78.50 52562.43 88888.00 2008-04-22 06:03:32.400 113 18268.42 78.52 52562.57 88888.00 2008-04-22 06:03:32.900 113 18268.36 78.47 52562.65 88888.00 2008-04-22 06:03:33.400 113 18268.59 78.45 52562.58 88888.00 2008-04-22 06:03:33.900 113 18268.64 78.47 52562.44 88888.00 2008-04-22 06:03:34.400 113 18268.71 78.46 52562.46 88888.00 2008-04-22 06:03:34.900 113 18268.67 78.44 52562.47 88888.00 2008-04-22 06:03:35.400 113 18268.78 78.48 52562.58 88888.00 2008-04-22 06:03:35.900 113 18268.65 78.51 52562.53 88888.00 2008-04-22 06:03:36.400 113 18268.59 78.49 52562.50 88888.00 2008-04-22 06:03:36.900 113 18268.56 78.47 52562.55 88888.00 2008-04-22 06:03:37.400 113 18268.48 78.56 52562.43 88888.00 2008-04-22 06:03:37.900 113 18268.45 78.64 52562.38 88888.00 2008-04-22 06:03:38.400 113 18268.48 78.56 52562.41 88888.00 2008-04-22 06:03:38.900 113 18268.63 78.57 52562.38 88888.00 2008-04-22 06:03:39.400 113 18268.69 78.62 52562.31 88888.00 2008-04-22 06:03:39.900 113 18268.64 78.58 52562.39 88888.00 2008-04-22 06:03:40.400 113 18268.61 78.62 52562.34 88888.00 2008-04-22 06:03:40.900 113 18268.57 78.57 52562.39 88888.00 2008-04-22 06:03:41.400 113 18268.57 78.56 52562.27 88888.00 2008-04-22 06:03:41.900 113 18268.64 78.57 52562.35 88888.00 2008-04-22 06:03:42.400 113 18268.78 78.59 52562.29 88888.00 2008-04-22 06:03:42.900 113 18268.78 78.47 52562.22 88888.00 2008-04-22 06:03:43.400 113 18268.71 78.44 52562.26 88888.00 2008-04-22 06:03:43.900 113 18268.76 78.52 52562.35 88888.00 2008-04-22 06:03:44.400 113 18268.74 78.48 52562.41 88888.00 2008-04-22 06:03:44.900 113 18268.73 78.54 52562.43 88888.00 2008-04-22 06:03:45.400 113 18268.64 78.53 52562.44 88888.00 2008-04-22 06:03:45.900 113 18268.57 78.49 52562.49 88888.00 2008-04-22 06:03:46.400 113 18268.62 78.51 52562.56 88888.00 2008-04-22 06:03:46.900 113 18268.68 78.53 52562.71 88888.00 2008-04-22 06:03:47.400 113 18268.58 78.53 52562.57 88888.00 2008-04-22 06:03:47.900 113 18268.51 78.56 52562.56 88888.00 2008-04-22 06:03:48.400 113 18268.43 78.64 52562.49 88888.00 2008-04-22 06:03:48.900 113 18268.57 78.63 52562.43 88888.00 2008-04-22 06:03:49.400 113 18268.60 78.58 52562.45 88888.00 2008-04-22 06:03:49.900 113 18268.38 78.58 52562.41 88888.00 2008-04-22 06:03:50.400 113 18268.46 78.57 52562.52 88888.00 2008-04-22 06:03:50.900 113 18268.49 78.50 52562.61 88888.00 2008-04-22 06:03:51.400 113 18268.45 78.56 52562.51 88888.00 2008-04-22 06:03:51.900 113 18268.39 78.54 52562.32 88888.00 2008-04-22 06:03:52.400 113 18268.43 78.52 52562.42 88888.00 2008-04-22 06:03:52.900 113 18268.39 78.50 52562.53 88888.00 2008-04-22 06:03:53.400 113 18268.39 78.59 52562.52 88888.00 2008-04-22 06:03:53.900 113 18268.31 78.61 52562.47 88888.00 2008-04-22 06:03:54.400 113 18268.42 78.50 52562.49 88888.00 2008-04-22 06:03:54.900 113 18268.68 78.46 52562.49 88888.00 2008-04-22 06:03:55.400 113 18268.57 78.54 52562.50 88888.00 2008-04-22 06:03:55.900 113 18268.60 78.56 52562.62 88888.00 2008-04-22 06:03:56.400 113 18268.53 78.56 52562.56 88888.00 2008-04-22 06:03:56.900 113 18268.64 78.49 52562.64 88888.00 2008-04-22 06:03:57.400 113 18268.69 78.44 52562.61 88888.00 2008-04-22 06:03:57.900 113 18268.60 78.36 52562.62 88888.00 2008-04-22 06:03:58.400 113 18268.75 78.32 52562.66 88888.00 2008-04-22 06:03:58.900 113 18268.90 78.32 52562.54 88888.00 2008-04-22 06:03:59.400 113 18268.71 78.33 52562.57 88888.00 2008-04-22 06:03:59.900 113 18268.60 78.46 52562.64 88888.00 2008-04-22 06:04:00.400 113 18268.52 78.48 52562.68 88888.00 2008-04-22 06:04:00.900 113 18268.48 78.52 52562.64 88888.00 2008-04-22 06:04:01.400 113 18268.47 78.54 52562.64 88888.00 2008-04-22 06:04:01.900 113 18268.57 78.59 52562.75 88888.00 2008-04-22 06:04:02.400 113 18268.42 78.58 52562.84 88888.00 2008-04-22 06:04:02.900 113 18268.41 78.54 52562.76 88888.00 2008-04-22 06:04:03.400 113 18268.61 78.48 52562.68 88888.00 2008-04-22 06:04:03.900 113 18268.52 78.50 52562.65 88888.00 2008-04-22 06:04:04.400 113 18268.53 78.46 52562.62 88888.00 2008-04-22 06:04:04.900 113 18268.51 78.46 52562.71 88888.00 2008-04-22 06:04:05.400 113 18268.58 78.41 52562.70 88888.00 2008-04-22 06:04:05.900 113 18268.57 78.41 52562.58 88888.00 2008-04-22 06:04:06.400 113 18268.50 78.46 52562.63 88888.00 2008-04-22 06:04:06.900 113 18268.46 78.45 52562.71 88888.00 2008-04-22 06:04:07.400 113 18268.37 78.50 52562.63 88888.00 2008-04-22 06:04:07.900 113 18268.22 78.55 52562.58 88888.00 2008-04-22 06:04:08.400 113 18268.32 78.53 52562.62 88888.00 2008-04-22 06:04:08.900 113 18268.38 78.52 52562.79 88888.00 2008-04-22 06:04:09.400 113 18268.33 78.56 52562.77 88888.00 2008-04-22 06:04:09.900 113 18268.47 78.54 52562.53 88888.00 2008-04-22 06:04:10.400 113 18268.52 78.56 52562.46 88888.00 2008-04-22 06:04:10.900 113 18268.48 78.59 52562.45 88888.00 2008-04-22 06:04:11.400 113 18268.35 78.57 52562.50 88888.00 2008-04-22 06:04:11.900 113 18268.37 78.53 52562.56 88888.00 2008-04-22 06:04:12.400 113 18268.31 78.53 52562.64 88888.00 2008-04-22 06:04:12.900 113 18268.41 78.52 52562.59 88888.00 2008-04-22 06:04:13.400 113 18268.40 78.53 52562.56 88888.00 2008-04-22 06:04:13.900 113 18268.58 78.50 52562.59 88888.00 2008-04-22 06:04:14.400 113 18268.65 78.46 52562.54 88888.00 2008-04-22 06:04:14.900 113 18268.58 78.43 52562.50 88888.00 2008-04-22 06:04:15.400 113 18268.62 78.48 52562.40 88888.00 2008-04-22 06:04:15.900 113 18268.58 78.53 52562.50 88888.00 2008-04-22 06:04:16.400 113 18268.65 78.50 52562.64 88888.00 2008-04-22 06:04:16.900 113 18268.76 78.44 52562.63 88888.00 2008-04-22 06:04:17.400 113 18268.59 78.36 52562.63 88888.00 2008-04-22 06:04:17.900 113 18268.53 78.34 52562.62 88888.00 2008-04-22 06:04:18.400 113 18268.59 78.37 52562.55 88888.00 2008-04-22 06:04:18.900 113 18268.70 78.43 52562.64 88888.00 2008-04-22 06:04:19.400 113 18268.65 78.36 52562.67 88888.00 2008-04-22 06:04:19.900 113 18268.58 78.29 52562.58 88888.00 2008-04-22 06:04:20.400 113 18268.58 78.36 52562.65 88888.00 2008-04-22 06:04:20.900 113 18268.67 78.37 52562.61 88888.00 2008-04-22 06:04:21.400 113 18268.67 78.43 52562.59 88888.00 2008-04-22 06:04:21.900 113 18268.65 78.47 52562.58 88888.00 2008-04-22 06:04:22.400 113 18268.64 78.45 52562.65 88888.00 2008-04-22 06:04:22.900 113 18268.59 78.40 52562.75 88888.00 2008-04-22 06:04:23.400 113 18268.59 78.42 52562.70 88888.00 2008-04-22 06:04:23.900 113 18268.60 78.40 52562.59 88888.00 2008-04-22 06:04:24.400 113 18268.76 78.45 52562.62 88888.00 2008-04-22 06:04:24.900 113 18268.72 78.45 52562.63 88888.00 2008-04-22 06:04:25.400 113 18268.78 78.51 52562.66 88888.00 2008-04-22 06:04:25.900 113 18268.59 78.52 52562.68 88888.00 2008-04-22 06:04:26.400 113 18268.54 78.52 52562.65 88888.00 2008-04-22 06:04:26.900 113 18268.64 78.49 52562.68 88888.00 2008-04-22 06:04:27.400 113 18268.59 78.40 52562.64 88888.00 2008-04-22 06:04:27.900 113 18268.57 78.42 52562.62 88888.00 2008-04-22 06:04:28.400 113 18268.54 78.38 52562.64 88888.00 2008-04-22 06:04:28.900 113 18268.64 78.37 52562.67 88888.00 2008-04-22 06:04:29.400 113 18268.52 78.46 52562.76 88888.00 2008-04-22 06:04:29.900 113 18268.56 78.41 52562.63 88888.00 2008-04-22 06:04:30.400 113 18268.51 78.36 52562.63 88888.00 2008-04-22 06:04:30.900 113 18268.43 78.50 52562.51 88888.00 2008-04-22 06:04:31.400 113 18268.46 78.55 52562.49 88888.00 2008-04-22 06:04:31.900 113 18268.46 78.59 52562.49 88888.00 2008-04-22 06:04:32.400 113 18268.46 78.63 52562.45 88888.00 2008-04-22 06:04:32.900 113 18268.49 78.53 52562.43 88888.00 2008-04-22 06:04:33.400 113 18268.39 78.50 52562.50 88888.00 2008-04-22 06:04:33.900 113 18268.42 78.53 52562.58 88888.00 2008-04-22 06:04:34.400 113 18268.50 78.53 52562.77 88888.00 2008-04-22 06:04:34.900 113 18268.48 78.53 52562.71 88888.00 2008-04-22 06:04:35.400 113 18268.50 78.42 52562.66 88888.00 2008-04-22 06:04:35.900 113 18268.51 78.42 52562.68 88888.00 2008-04-22 06:04:36.400 113 18268.47 78.40 52562.61 88888.00 2008-04-22 06:04:36.900 113 18268.43 78.46 52562.50 88888.00 2008-04-22 06:04:37.400 113 18268.48 78.52 52562.38 88888.00 2008-04-22 06:04:37.900 113 18268.45 78.43 52562.44 88888.00 2008-04-22 06:04:38.400 113 18268.54 78.35 52562.57 88888.00 2008-04-22 06:04:38.900 113 18268.57 78.36 52562.65 88888.00 2008-04-22 06:04:39.400 113 18268.56 78.38 52562.67 88888.00 2008-04-22 06:04:39.900 113 18268.45 78.38 52562.61 88888.00 2008-04-22 06:04:40.400 113 18268.38 78.43 52562.56 88888.00 2008-04-22 06:04:40.900 113 18268.33 78.48 52562.62 88888.00 2008-04-22 06:04:41.400 113 18268.21 78.48 52562.62 88888.00 2008-04-22 06:04:41.900 113 18268.22 78.55 52562.70 88888.00 2008-04-22 06:04:42.400 113 18268.19 78.53 52562.67 88888.00 2008-04-22 06:04:42.900 113 18268.22 78.51 52562.65 88888.00 2008-04-22 06:04:43.400 113 18268.24 78.49 52562.57 88888.00 2008-04-22 06:04:43.900 113 18268.33 78.56 52562.41 88888.00 2008-04-22 06:04:44.400 113 18268.45 78.53 52562.30 88888.00 2008-04-22 06:04:44.900 113 18268.42 78.56 52562.31 88888.00 2008-04-22 06:04:45.400 113 18268.38 78.53 52562.39 88888.00 2008-04-22 06:04:45.900 113 18268.41 78.53 52562.39 88888.00 2008-04-22 06:04:46.400 113 18268.43 78.62 52562.32 88888.00 2008-04-22 06:04:46.900 113 18268.50 78.62 52562.40 88888.00 2008-04-22 06:04:47.400 113 18268.51 78.65 52562.33 88888.00 2008-04-22 06:04:47.900 113 18268.48 78.59 52562.34 88888.00 2008-04-22 06:04:48.400 113 18268.51 78.58 52562.44 88888.00 2008-04-22 06:04:48.900 113 18268.51 78.57 52562.43 88888.00 2008-04-22 06:04:49.400 113 18268.51 78.55 52562.51 88888.00 2008-04-22 06:04:49.900 113 18268.53 78.53 52562.58 88888.00 2008-04-22 06:04:50.400 113 18268.52 78.50 52562.58 88888.00 2008-04-22 06:04:50.900 113 18268.56 78.52 52562.47 88888.00 2008-04-22 06:04:51.400 113 18268.52 78.53 52562.36 88888.00 2008-04-22 06:04:51.900 113 18268.42 78.50 52562.26 88888.00 2008-04-22 06:04:52.400 113 18268.59 78.48 52562.22 88888.00 2008-04-22 06:04:52.900 113 18268.64 78.53 52562.27 88888.00 2008-04-22 06:04:53.400 113 18268.62 78.52 52562.39 88888.00 2008-04-22 06:04:53.900 113 18268.54 78.48 52562.43 88888.00 2008-04-22 06:04:54.400 113 18268.49 78.48 52562.35 88888.00 2008-04-22 06:04:54.900 113 18268.47 78.48 52562.54 88888.00 2008-04-22 06:04:55.400 113 18268.48 78.51 52562.45 88888.00 2008-04-22 06:04:55.900 113 18268.57 78.59 52562.35 88888.00 2008-04-22 06:04:56.400 113 18268.49 78.59 52562.30 88888.00 2008-04-22 06:04:56.900 113 18268.50 78.62 52562.29 88888.00 2008-04-22 06:04:57.400 113 18268.51 78.68 52562.31 88888.00 2008-04-22 06:04:57.900 113 18268.53 78.65 52562.22 88888.00 2008-04-22 06:04:58.400 113 18268.50 78.64 52562.27 88888.00 2008-04-22 06:04:58.900 113 18268.48 78.57 52562.44 88888.00 2008-04-22 06:04:59.400 113 18268.46 78.49 52562.40 88888.00 2008-04-22 06:04:59.900 113 18268.56 78.54 52562.40 88888.00 2008-04-22 06:05:00.400 113 18268.47 78.62 52562.44 88888.00 2008-04-22 06:05:00.900 113 18268.40 78.67 52562.43 88888.00 2008-04-22 06:05:01.400 113 18268.45 78.66 52562.33 88888.00 2008-04-22 06:05:01.900 113 18268.37 78.70 52562.43 88888.00 2008-04-22 06:05:02.400 113 18268.45 78.66 52562.41 88888.00 2008-04-22 06:05:02.900 113 18268.45 78.65 52562.40 88888.00 2008-04-22 06:05:03.400 113 18268.47 78.61 52562.42 88888.00 2008-04-22 06:05:03.900 113 18268.49 78.58 52562.55 88888.00 2008-04-22 06:05:04.400 113 18268.49 78.67 52562.63 88888.00 2008-04-22 06:05:04.900 113 18268.43 78.73 52562.63 88888.00 2008-04-22 06:05:05.400 113 18268.49 78.70 52562.45 88888.00 2008-04-22 06:05:05.900 113 18268.37 78.59 52562.32 88888.00 2008-04-22 06:05:06.400 113 18268.41 78.64 52562.39 88888.00 2008-04-22 06:05:06.900 113 18268.47 78.69 52562.44 88888.00 2008-04-22 06:05:07.400 113 18268.53 78.67 52562.49 88888.00 2008-04-22 06:05:07.900 113 18268.47 78.67 52562.56 88888.00 2008-04-22 06:05:08.400 113 18268.45 78.67 52562.56 88888.00 2008-04-22 06:05:08.900 113 18268.56 78.70 52562.55 88888.00 2008-04-22 06:05:09.400 113 18268.70 78.62 52562.45 88888.00 2008-04-22 06:05:09.900 113 18268.73 78.55 52562.49 88888.00 2008-04-22 06:05:10.400 113 18268.60 78.53 52562.50 88888.00 2008-04-22 06:05:10.900 113 18268.53 78.54 52562.45 88888.00 2008-04-22 06:05:11.400 113 18268.63 78.55 52562.52 88888.00 2008-04-22 06:05:11.900 113 18268.61 78.53 52562.50 88888.00 2008-04-22 06:05:12.400 113 18268.48 78.53 52562.42 88888.00 2008-04-22 06:05:12.900 113 18268.28 78.58 52562.36 88888.00 2008-04-22 06:05:13.400 113 18268.20 78.54 52562.41 88888.00 2008-04-22 06:05:13.900 113 18268.35 78.51 52562.39 88888.00 2008-04-22 06:05:14.400 113 18268.25 78.56 52562.36 88888.00 2008-04-22 06:05:14.900 113 18268.27 78.58 52562.50 88888.00 2008-04-22 06:05:15.400 113 18268.33 78.61 52562.55 88888.00 2008-04-22 06:05:15.900 113 18268.31 78.56 52562.51 88888.00 2008-04-22 06:05:16.400 113 18268.33 78.61 52562.43 88888.00 2008-04-22 06:05:16.900 113 18268.28 78.57 52562.53 88888.00 2008-04-22 06:05:17.400 113 18268.25 78.61 52562.57 88888.00 2008-04-22 06:05:17.900 113 18268.16 78.62 52562.55 88888.00 2008-04-22 06:05:18.400 113 18268.27 78.67 52562.45 88888.00 2008-04-22 06:05:18.900 113 18268.29 78.68 52562.51 88888.00 2008-04-22 06:05:19.400 113 18268.28 78.71 52562.49 88888.00 2008-04-22 06:05:19.900 113 18268.31 78.73 52562.54 88888.00 2008-04-22 06:05:20.400 113 18268.25 78.71 52562.55 88888.00 2008-04-22 06:05:20.900 113 18268.36 78.72 52562.64 88888.00 2008-04-22 06:05:21.400 113 18268.42 78.70 52562.57 88888.00 2008-04-22 06:05:21.900 113 18268.57 78.70 52562.52 88888.00 2008-04-22 06:05:22.400 113 18268.46 78.65 52562.54 88888.00 2008-04-22 06:05:22.900 113 18268.43 78.78 52562.51 88888.00 2008-04-22 06:05:23.400 113 18268.36 78.73 52562.49 88888.00 2008-04-22 06:05:23.900 113 18268.33 78.65 52562.58 88888.00 2008-04-22 06:05:24.400 113 18268.42 78.63 52562.65 88888.00 2008-04-22 06:05:24.900 113 18268.41 78.59 52562.62 88888.00 2008-04-22 06:05:25.400 113 18268.43 78.57 52562.63 88888.00 2008-04-22 06:05:25.900 113 18268.40 78.68 52562.58 88888.00 2008-04-22 06:05:26.400 113 18268.36 78.71 52562.56 88888.00 2008-04-22 06:05:26.900 113 18268.42 78.76 52562.58 88888.00 2008-04-22 06:05:27.400 113 18268.45 78.74 52562.71 88888.00 2008-04-22 06:05:27.900 113 18268.41 78.74 52562.68 88888.00 2008-04-22 06:05:28.400 113 18268.51 78.82 52562.64 88888.00 2008-04-22 06:05:28.900 113 18268.51 78.83 52562.67 88888.00 2008-04-22 06:05:29.400 113 18268.48 78.76 52562.54 88888.00 2008-04-22 06:05:29.900 113 18268.39 78.72 52562.58 88888.00 2008-04-22 06:05:30.400 113 18268.41 78.73 52562.67 88888.00 2008-04-22 06:05:30.900 113 18268.37 78.76 52562.64 88888.00 2008-04-22 06:05:31.400 113 18268.33 78.75 52562.58 88888.00 2008-04-22 06:05:31.900 113 18268.32 78.62 52562.56 88888.00 2008-04-22 06:05:32.400 113 18268.33 78.70 52562.55 88888.00 2008-04-22 06:05:32.900 113 18268.45 78.76 52562.41 88888.00 2008-04-22 06:05:33.400 113 18268.32 78.69 52562.38 88888.00 2008-04-22 06:05:33.900 113 18268.35 78.71 52562.39 88888.00 2008-04-22 06:05:34.400 113 18268.33 78.75 52562.34 88888.00 2008-04-22 06:05:34.900 113 18268.48 78.75 52562.31 88888.00 2008-04-22 06:05:35.400 113 18268.38 78.73 52562.27 88888.00 2008-04-22 06:05:35.900 113 18268.47 78.55 52562.43 88888.00 2008-04-22 06:05:36.400 113 18268.42 78.76 52562.41 88888.00 2008-04-22 06:05:36.900 113 18268.46 78.79 52562.39 88888.00 2008-04-22 06:05:37.400 113 18268.49 78.78 52562.43 88888.00 2008-04-22 06:05:37.900 113 18268.47 78.81 52562.38 88888.00 2008-04-22 06:05:38.400 113 18268.56 78.74 52562.39 88888.00 2008-04-22 06:05:38.900 113 18268.46 78.78 52562.33 88888.00 2008-04-22 06:05:39.400 113 18268.45 78.70 52562.33 88888.00 2008-04-22 06:05:39.900 113 18268.40 78.66 52562.41 88888.00 2008-04-22 06:05:40.400 113 18268.32 78.76 52562.32 88888.00 2008-04-22 06:05:40.900 113 18268.31 78.82 52562.26 88888.00 2008-04-22 06:05:41.400 113 18268.37 78.77 52562.30 88888.00 2008-04-22 06:05:41.900 113 18268.52 78.80 52562.38 88888.00 2008-04-22 06:05:42.400 113 18268.50 78.76 52562.32 88888.00 2008-04-22 06:05:42.900 113 18268.48 78.85 52562.34 88888.00 2008-04-22 06:05:43.400 113 18268.46 78.82 52562.31 88888.00 2008-04-22 06:05:43.900 113 18268.42 78.85 52562.29 88888.00 2008-04-22 06:05:44.400 113 18268.46 78.90 52562.26 88888.00 2008-04-22 06:05:44.900 113 18268.53 78.88 52562.13 88888.00 2008-04-22 06:05:45.400 113 18268.56 78.81 52562.11 88888.00 2008-04-22 06:05:45.900 113 18268.49 78.82 52562.12 88888.00 2008-04-22 06:05:46.400 113 18268.40 78.84 52562.18 88888.00 2008-04-22 06:05:46.900 113 18268.36 78.83 52562.15 88888.00 2008-04-22 06:05:47.400 113 18268.41 78.84 52562.05 88888.00 2008-04-22 06:05:47.900 113 18268.33 78.79 52562.17 88888.00 2008-04-22 06:05:48.400 113 18268.25 78.78 52562.11 88888.00 2008-04-22 06:05:48.900 113 18268.31 78.74 52562.12 88888.00 2008-04-22 06:05:49.400 113 18268.31 78.82 52562.17 88888.00 2008-04-22 06:05:49.900 113 18268.39 78.85 52562.19 88888.00 2008-04-22 06:05:50.400 113 18268.47 78.80 52562.18 88888.00 2008-04-22 06:05:50.900 113 18268.61 78.83 52562.35 88888.00 2008-04-22 06:05:51.400 113 18268.59 78.84 52562.38 88888.00 2008-04-22 06:05:51.900 113 18268.48 78.75 52562.33 88888.00 2008-04-22 06:05:52.400 113 18268.45 78.82 52562.36 88888.00 2008-04-22 06:05:52.900 113 18268.61 78.85 52562.41 88888.00 2008-04-22 06:05:53.400 113 18268.70 78.82 52562.50 88888.00 2008-04-22 06:05:53.900 113 18268.65 78.83 52562.52 88888.00 2008-04-22 06:05:54.400 113 18268.78 78.86 52562.49 88888.00 2008-04-22 06:05:54.900 113 18268.71 78.90 52562.45 88888.00 2008-04-22 06:05:55.400 113 18268.61 78.89 52562.50 88888.00 2008-04-22 06:05:55.900 113 18268.60 78.91 52562.56 88888.00 2008-04-22 06:05:56.400 113 18268.68 78.92 52562.51 88888.00 2008-04-22 06:05:56.900 113 18268.75 78.89 52562.36 88888.00 2008-04-22 06:05:57.400 113 18268.73 78.90 52562.30 88888.00 2008-04-22 06:05:57.900 113 18268.81 78.88 52562.36 88888.00 2008-04-22 06:05:58.400 113 18268.79 78.85 52562.31 88888.00 2008-04-22 06:05:58.900 113 18268.69 78.75 52562.24 88888.00 2008-04-22 06:05:59.400 113 18268.69 78.87 52562.09 88888.00 2008-04-22 06:05:59.900 113 18268.76 78.87 52562.10 88888.00 2008-04-22 06:06:00.400 113 18268.76 78.84 52562.13 88888.00 2008-04-22 06:06:00.900 113 18268.79 78.83 52562.15 88888.00 2008-04-22 06:06:01.400 113 18268.74 78.94 52562.20 88888.00 2008-04-22 06:06:01.900 113 18268.63 79.03 52562.45 88888.00 2008-04-22 06:06:02.400 113 18268.54 79.02 52562.56 88888.00 2008-04-22 06:06:02.900 113 18268.64 78.98 52562.58 88888.00 2008-04-22 06:06:03.400 113 18268.68 79.00 52562.57 88888.00 2008-04-22 06:06:03.900 113 18268.49 78.92 52562.52 88888.00 2008-04-22 06:06:04.400 113 18268.46 78.94 52562.52 88888.00 2008-04-22 06:06:04.900 113 18268.49 78.89 52562.58 88888.00 2008-04-22 06:06:05.400 113 18268.48 78.84 52562.59 88888.00 2008-04-22 06:06:05.900 113 18268.54 78.78 52562.56 88888.00 2008-04-22 06:06:06.400 113 18268.59 78.78 52562.52 88888.00 2008-04-22 06:06:06.900 113 18268.63 78.81 52562.55 88888.00 2008-04-22 06:06:07.400 113 18268.56 78.81 52562.47 88888.00 2008-04-22 06:06:07.900 113 18268.71 78.74 52562.40 88888.00 2008-04-22 06:06:08.400 113 18268.87 78.85 52562.52 88888.00 2008-04-22 06:06:08.900 113 18268.81 78.95 52562.50 88888.00 2008-04-22 06:06:09.400 113 18268.74 78.92 52562.56 88888.00 2008-04-22 06:06:09.900 113 18268.60 78.85 52562.54 88888.00 2008-04-22 06:06:10.400 113 18268.61 78.95 52562.50 88888.00 2008-04-22 06:06:10.900 113 18268.71 78.91 52562.54 88888.00 2008-04-22 06:06:11.400 113 18268.72 78.89 52562.58 88888.00 2008-04-22 06:06:11.900 113 18268.71 78.83 52562.59 88888.00 2008-04-22 06:06:12.400 113 18268.71 78.91 52562.64 88888.00 2008-04-22 06:06:12.900 113 18268.73 78.98 52562.54 88888.00 2008-04-22 06:06:13.400 113 18268.65 78.98 52562.58 88888.00 2008-04-22 06:06:13.900 113 18268.65 78.82 52562.62 88888.00 2008-04-22 06:06:14.400 113 18268.82 79.00 52562.58 88888.00 2008-04-22 06:06:14.900 113 18268.74 79.06 52562.64 88888.00 2008-04-22 06:06:15.400 113 18268.73 79.10 52562.67 88888.00 2008-04-22 06:06:15.900 113 18268.69 79.08 52562.64 88888.00 2008-04-22 06:06:16.400 113 18268.65 79.01 52562.67 88888.00 2008-04-22 06:06:16.900 113 18268.63 79.07 52562.71 88888.00 2008-04-22 06:06:17.400 113 18268.65 79.03 52562.62 88888.00 2008-04-22 06:06:17.900 113 18268.67 78.91 52562.53 88888.00 2008-04-22 06:06:18.400 113 18268.60 78.94 52562.59 88888.00 2008-04-22 06:06:18.900 113 18268.70 78.94 52562.69 88888.00 2008-04-22 06:06:19.400 113 18268.64 78.98 52562.68 88888.00 2008-04-22 06:06:19.900 113 18268.57 79.00 52562.63 88888.00 2008-04-22 06:06:20.400 113 18268.60 78.95 52562.49 88888.00 2008-04-22 06:06:20.900 113 18268.57 78.84 52562.49 88888.00 2008-04-22 06:06:21.400 113 18268.50 78.89 52562.50 88888.00 2008-04-22 06:06:21.900 113 18268.58 78.91 52562.44 88888.00 2008-04-22 06:06:22.400 113 18268.57 78.92 52562.51 88888.00 2008-04-22 06:06:22.900 113 18268.61 78.94 52562.61 88888.00 2008-04-22 06:06:23.400 113 18268.59 79.05 52562.64 88888.00 2008-04-22 06:06:23.900 113 18268.61 79.08 52562.65 88888.00 2008-04-22 06:06:24.400 113 18268.57 79.09 52562.52 88888.00 2008-04-22 06:06:24.900 113 18268.61 79.08 52562.58 88888.00 2008-04-22 06:06:25.400 113 18268.54 79.09 52562.52 88888.00 2008-04-22 06:06:25.900 113 18268.49 79.03 52562.47 88888.00 2008-04-22 06:06:26.400 113 18268.56 79.06 52562.54 88888.00 2008-04-22 06:06:26.900 113 18268.57 78.95 52562.61 88888.00 2008-04-22 06:06:27.400 113 18268.59 78.95 52562.56 88888.00 2008-04-22 06:06:27.900 113 18268.45 79.05 52562.63 88888.00 2008-04-22 06:06:28.400 113 18268.47 79.06 52562.63 88888.00 2008-04-22 06:06:28.900 113 18268.56 79.06 52562.65 88888.00 2008-04-22 06:06:29.400 113 18268.54 79.11 52562.68 88888.00 2008-04-22 06:06:29.900 113 18268.59 79.14 52562.77 88888.00 2008-04-22 06:06:30.400 113 18268.56 79.12 52562.76 88888.00 2008-04-22 06:06:30.900 113 18268.36 79.03 52562.80 88888.00 2008-04-22 06:06:31.400 113 18268.32 79.01 52562.82 88888.00 2008-04-22 06:06:31.900 113 18268.50 79.03 52562.77 88888.00 2008-04-22 06:06:32.400 113 18268.46 79.05 52562.63 88888.00 2008-04-22 06:06:32.900 113 18268.42 79.03 52562.57 88888.00 2008-04-22 06:06:33.400 113 18268.45 78.97 52562.54 88888.00 2008-04-22 06:06:33.900 113 18268.49 79.06 52562.53 88888.00 2008-04-22 06:06:34.400 113 18268.59 79.08 52562.58 88888.00 2008-04-22 06:06:34.900 113 18268.56 79.00 52562.56 88888.00 2008-04-22 06:06:35.400 113 18268.51 78.98 52562.51 88888.00 2008-04-22 06:06:35.900 113 18268.48 78.94 52562.50 88888.00 2008-04-22 06:06:36.400 113 18268.52 78.88 52562.54 88888.00 2008-04-22 06:06:36.900 113 18268.48 78.96 52562.56 88888.00 2008-04-22 06:06:37.397 113 18268.38 78.98 52562.55 88888.00 2008-04-22 06:06:37.907 113 18268.36 78.83 52562.55 88888.00 2008-04-22 06:06:38.407 113 18268.33 78.86 52562.70 88888.00 2008-04-22 06:06:38.907 113 18268.27 78.94 52562.76 88888.00 2008-04-22 06:06:39.407 113 18268.39 78.91 52562.64 88888.00 2008-04-22 06:06:39.907 113 18268.46 78.98 52562.56 88888.00 2008-04-22 06:06:40.407 113 18268.43 79.00 52562.57 88888.00 2008-04-22 06:06:40.907 113 18268.42 79.02 52562.74 88888.00 2008-04-22 06:06:41.407 113 18268.48 79.04 52562.78 88888.00 2008-04-22 06:06:41.907 113 18268.56 79.04 52562.67 88888.00 2008-04-22 06:06:42.407 113 18268.59 78.99 52562.67 88888.00 2008-04-22 06:06:42.907 113 18268.51 78.98 52562.64 88888.00 2008-04-22 06:06:43.407 113 18268.33 79.01 52562.63 88888.00 2008-04-22 06:06:43.907 113 18268.19 79.05 52562.63 88888.00 2008-04-22 06:06:44.407 113 18268.33 79.04 52562.71 88888.00 2008-04-22 06:06:44.907 113 18268.39 79.08 52562.85 88888.00 2008-04-22 06:06:45.407 113 18268.45 79.05 52562.85 88888.00 2008-04-22 06:06:45.907 113 18268.42 79.07 52562.70 88888.00 2008-04-22 06:06:46.407 113 18268.47 79.15 52562.57 88888.00 2008-04-22 06:06:46.907 113 18268.42 79.08 52562.59 88888.00 2008-04-22 06:06:47.407 113 18268.36 79.09 52562.64 88888.00 2008-04-22 06:06:47.907 113 18268.32 79.08 52562.66 88888.00 2008-04-22 06:06:48.407 113 18268.36 79.02 52562.65 88888.00 2008-04-22 06:06:48.907 113 18268.39 78.99 52562.79 88888.00 2008-04-22 06:06:49.407 113 18268.30 78.98 52562.70 88888.00 2008-04-22 06:06:49.907 113 18268.13 78.99 52562.76 88888.00 2008-04-22 06:06:50.407 113 18268.08 78.90 52562.76 88888.00 2008-04-22 06:06:50.907 113 18268.08 78.94 52562.79 88888.00 2008-04-22 06:06:51.407 113 18268.16 78.98 52562.84 88888.00 2008-04-22 06:06:51.907 113 18268.27 79.02 52562.88 88888.00 2008-04-22 06:06:52.407 113 18268.31 79.06 52562.91 88888.00 2008-04-22 06:06:52.907 113 18268.37 79.05 52562.88 88888.00 2008-04-22 06:06:53.407 113 18268.31 79.01 52562.79 88888.00 2008-04-22 06:06:53.907 113 18268.27 78.97 52562.86 88888.00 2008-04-22 06:06:54.407 113 18268.20 78.95 52562.88 88888.00 2008-04-22 06:06:54.907 113 18268.22 79.02 52562.86 88888.00 2008-04-22 06:06:55.407 113 18268.25 78.97 52562.94 88888.00 2008-04-22 06:06:55.907 113 18268.26 78.98 52562.93 88888.00 2008-04-22 06:06:56.407 113 18268.29 78.95 52562.81 88888.00 2008-04-22 06:06:56.907 113 18268.33 78.94 52562.82 88888.00 2008-04-22 06:06:57.407 113 18268.30 78.97 52562.81 88888.00 2008-04-22 06:06:57.907 113 18268.35 79.02 52562.79 88888.00 2008-04-22 06:06:58.407 113 18268.22 78.98 52562.74 88888.00 2008-04-22 06:06:58.907 113 18268.25 78.92 52562.78 88888.00 2008-04-22 06:06:59.407 113 18268.32 78.91 52562.67 88888.00 2008-04-22 06:06:59.907 113 18268.35 78.94 52562.71 88888.00 2008-04-22 06:07:00.407 113 18268.26 78.88 52562.68 88888.00 2008-04-22 06:07:00.907 113 18268.33 78.96 52562.55 88888.00 2008-04-22 06:07:01.407 113 18268.39 79.01 52562.57 88888.00 2008-04-22 06:07:01.907 113 18268.41 78.95 52562.53 88888.00 2008-04-22 06:07:02.407 113 18268.36 78.99 52562.58 88888.00 2008-04-22 06:07:02.907 113 18268.35 78.96 52562.59 88888.00 2008-04-22 06:07:03.407 113 18268.48 79.04 52562.67 88888.00 2008-04-22 06:07:03.907 113 18268.52 79.06 52562.67 88888.00 2008-04-22 06:07:04.407 113 18268.45 79.00 52562.75 88888.00 2008-04-22 06:07:04.907 113 18268.45 78.89 52562.69 88888.00 2008-04-22 06:07:05.407 113 18268.29 78.89 52562.71 88888.00 2008-04-22 06:07:05.907 113 18268.24 78.94 52562.64 88888.00 2008-04-22 06:07:06.407 113 18268.28 78.98 52562.64 88888.00 2008-04-22 06:07:06.907 113 18268.33 78.97 52562.68 88888.00 2008-04-22 06:07:07.407 113 18268.22 78.92 52562.79 88888.00 2008-04-22 06:07:07.907 113 18268.19 78.94 52562.75 88888.00 2008-04-22 06:07:08.407 113 18268.21 78.98 52562.77 88888.00 2008-04-22 06:07:08.907 113 18268.17 79.06 52562.71 88888.00 2008-04-22 06:07:09.407 113 18268.14 79.06 52562.73 88888.00 2008-04-22 06:07:09.907 113 18268.11 79.12 52562.57 88888.00 2008-04-22 06:07:10.407 113 18268.11 79.17 52562.43 88888.00 2008-04-22 06:07:10.907 113 18268.09 79.13 52562.39 88888.00 2008-04-22 06:07:11.407 113 18268.05 79.03 52562.46 88888.00 2008-04-22 06:07:11.907 113 18267.96 79.07 52562.54 88888.00 2008-04-22 06:07:12.407 113 18267.93 79.12 52562.58 88888.00 2008-04-22 06:07:12.907 113 18268.09 79.15 52562.54 88888.00 2008-04-22 06:07:13.407 113 18268.31 79.18 52562.59 88888.00 2008-04-22 06:07:13.907 113 18268.31 79.11 52562.66 88888.00 2008-04-22 06:07:14.407 113 18268.25 79.13 52562.64 88888.00 2008-04-22 06:07:14.907 113 18268.09 79.13 52562.75 88888.00 2008-04-22 06:07:15.407 113 18268.02 79.04 52562.79 88888.00 2008-04-22 06:07:15.907 113 18268.08 79.07 52562.71 88888.00 2008-04-22 06:07:16.407 113 18268.07 79.11 52562.91 88888.00 2008-04-22 06:07:16.907 113 18268.00 79.16 52562.97 88888.00 2008-04-22 06:07:17.407 113 18267.96 79.19 52562.92 88888.00 2008-04-22 06:07:17.907 113 18267.88 79.16 52562.81 88888.00 2008-04-22 06:07:18.407 113 18267.94 79.08 52562.78 88888.00 2008-04-22 06:07:18.907 113 18267.87 79.19 52562.86 88888.00 2008-04-22 06:07:19.407 113 18267.94 79.33 52562.81 88888.00 2008-04-22 06:07:19.907 113 18267.83 79.32 52562.84 88888.00 2008-04-22 06:07:20.407 113 18267.80 79.24 52562.78 88888.00 2008-04-22 06:07:20.907 113 18267.94 79.28 52562.73 88888.00 2008-04-22 06:07:21.407 113 18267.94 79.25 52562.76 88888.00 2008-04-22 06:07:21.907 113 18267.87 79.13 52562.79 88888.00 2008-04-22 06:07:22.407 113 18267.94 79.16 52562.62 88888.00 2008-04-22 06:07:22.907 113 18267.82 79.23 52562.58 88888.00 2008-04-22 06:07:23.407 113 18267.82 79.21 52562.54 88888.00 2008-04-22 06:07:23.907 113 18268.03 79.20 52562.57 88888.00 2008-04-22 06:07:24.407 113 18268.04 79.21 52562.54 88888.00 2008-04-22 06:07:24.907 113 18268.07 79.24 52562.54 88888.00 2008-04-22 06:07:25.407 113 18268.13 79.20 52562.63 88888.00 2008-04-22 06:07:25.907 113 18268.11 79.17 52562.58 88888.00 2008-04-22 06:07:26.407 113 18268.14 79.19 52562.53 88888.00 2008-04-22 06:07:26.907 113 18268.13 79.19 52562.56 88888.00 2008-04-22 06:07:27.407 113 18268.29 79.15 52562.64 88888.00 2008-04-22 06:07:27.907 113 18268.33 79.23 52562.69 88888.00 2008-04-22 06:07:28.407 113 18268.21 79.30 52562.61 88888.00 2008-04-22 06:07:28.907 113 18268.09 79.30 52562.68 88888.00 2008-04-22 06:07:29.407 113 18268.16 79.26 52562.76 88888.00 2008-04-22 06:07:29.907 113 18268.17 79.24 52562.63 88888.00 2008-04-22 06:07:30.407 113 18268.24 79.25 52562.64 88888.00 2008-04-22 06:07:30.907 113 18268.19 79.22 52562.63 88888.00 2008-04-22 06:07:31.407 113 18268.15 79.21 52562.61 88888.00 2008-04-22 06:07:31.907 113 18268.31 79.21 52562.53 88888.00 2008-04-22 06:07:32.407 113 18268.18 79.23 52562.61 88888.00 2008-04-22 06:07:32.907 113 18268.17 79.23 52562.67 88888.00 2008-04-22 06:07:33.407 113 18268.29 79.19 52562.74 88888.00 2008-04-22 06:07:33.907 113 18268.25 79.24 52562.64 88888.00 2008-04-22 06:07:34.407 113 18268.24 79.25 52562.73 88888.00 2008-04-22 06:07:34.907 113 18268.35 79.35 52562.58 88888.00 2008-04-22 06:07:35.407 113 18268.35 79.28 52562.65 88888.00 2008-04-22 06:07:35.907 113 18268.35 79.24 52562.75 88888.00 2008-04-22 06:07:36.407 113 18268.28 79.16 52562.64 88888.00 2008-04-22 06:07:36.907 113 18268.21 79.14 52562.75 88888.00 2008-04-22 06:07:37.407 113 18268.25 79.28 52562.76 88888.00 2008-04-22 06:07:37.907 113 18268.28 79.33 52562.71 88888.00 2008-04-22 06:07:38.407 113 18268.24 79.30 52562.66 88888.00 2008-04-22 06:07:38.907 113 18268.13 79.32 52562.75 88888.00 2008-04-22 06:07:39.407 113 18268.11 79.35 52562.76 88888.00 2008-04-22 06:07:39.907 113 18268.04 79.30 52562.76 88888.00 2008-04-22 06:07:40.407 113 18268.15 79.32 52562.69 88888.00 2008-04-22 06:07:40.907 113 18268.27 79.36 52562.67 88888.00 2008-04-22 06:07:41.407 113 18268.16 79.34 52562.63 88888.00 2008-04-22 06:07:41.907 113 18268.06 79.29 52562.68 88888.00 2008-04-22 06:07:42.407 113 18268.03 79.37 52562.64 88888.00 2008-04-22 06:07:42.907 113 18267.91 79.36 52562.62 88888.00 2008-04-22 06:07:43.407 113 18267.81 79.33 52562.59 88888.00 2008-04-22 06:07:43.907 113 18267.85 79.34 52562.62 88888.00 2008-04-22 06:07:44.407 113 18267.98 79.36 52562.61 88888.00 2008-04-22 06:07:44.907 113 18267.87 79.36 52562.58 88888.00 2008-04-22 06:07:45.407 113 18267.81 79.30 52562.66 88888.00 2008-04-22 06:07:45.907 113 18267.81 79.20 52562.70 88888.00 2008-04-22 06:07:46.407 113 18267.88 79.26 52562.58 88888.00 2008-04-22 06:07:46.907 113 18267.87 79.32 52562.58 88888.00 2008-04-22 06:07:47.407 113 18267.89 79.32 52562.57 88888.00 2008-04-22 06:07:47.907 113 18267.82 79.28 52562.66 88888.00 2008-04-22 06:07:48.407 113 18267.80 79.29 52562.59 88888.00 2008-04-22 06:07:48.907 113 18267.99 79.38 52562.67 88888.00 2008-04-22 06:07:49.407 113 18267.96 79.41 52562.76 88888.00 2008-04-22 06:07:49.907 113 18267.97 79.43 52562.73 88888.00 2008-04-22 06:07:50.407 113 18267.89 79.40 52562.79 88888.00 2008-04-22 06:07:50.907 113 18267.89 79.38 52562.81 88888.00 2008-04-22 06:07:51.407 113 18267.84 79.41 52562.86 88888.00 2008-04-22 06:07:51.907 113 18268.00 79.44 52562.97 88888.00 2008-04-22 06:07:52.407 113 18268.00 79.46 52562.97 88888.00 2008-04-22 06:07:52.907 113 18267.89 79.33 52562.93 88888.00 2008-04-22 06:07:53.407 113 18267.83 79.30 52562.79 88888.00 2008-04-22 06:07:53.907 113 18267.75 79.30 52562.73 88888.00 2008-04-22 06:07:54.407 113 18267.73 79.33 52562.85 88888.00 2008-04-22 06:07:54.907 113 18267.80 79.39 52562.92 88888.00 2008-04-22 06:07:55.407 113 18267.93 79.32 52562.88 88888.00 2008-04-22 06:07:55.907 113 18267.91 79.28 52562.89 88888.00 2008-04-22 06:07:56.407 113 18267.91 79.32 52562.81 88888.00 2008-04-22 06:07:56.907 113 18267.94 79.37 52562.84 88888.00 2008-04-22 06:07:57.407 113 18267.88 79.28 52562.81 88888.00 2008-04-22 06:07:57.907 113 18267.87 79.34 52562.85 88888.00 2008-04-22 06:07:58.407 113 18267.72 79.36 52562.97 88888.00 2008-04-22 06:07:58.907 113 18267.82 79.30 52562.91 88888.00 2008-04-22 06:07:59.407 113 18267.92 79.35 52562.77 88888.00 2008-04-22 06:07:59.907 113 18267.88 79.36 52562.78 88888.00 2008-04-22 06:08:00.407 113 18267.86 79.34 52562.82 88888.00 2008-04-22 06:08:00.907 113 18267.77 79.32 52562.82 88888.00 2008-04-22 06:08:01.407 113 18267.64 79.24 52562.77 88888.00 2008-04-22 06:08:01.907 113 18267.62 79.21 52562.79 88888.00 2008-04-22 06:08:02.407 113 18267.64 79.35 52562.73 88888.00 2008-04-22 06:08:02.907 113 18267.63 79.36 52562.73 88888.00 2008-04-22 06:08:03.407 113 18267.59 79.24 52562.88 88888.00 2008-04-22 06:08:03.907 113 18267.63 79.21 52562.96 88888.00 2008-04-22 06:08:04.407 113 18267.77 79.26 52562.98 88888.00 2008-04-22 06:08:04.907 113 18267.84 79.30 52562.98 88888.00 2008-04-22 06:08:05.407 113 18267.84 79.30 52562.81 88888.00 2008-04-22 06:08:05.907 113 18268.06 79.28 52562.70 88888.00 2008-04-22 06:08:06.407 113 18268.03 79.31 52562.68 88888.00 2008-04-22 06:08:06.907 113 18267.93 79.33 52562.71 88888.00 2008-04-22 06:08:07.407 113 18267.78 79.29 52562.78 88888.00 2008-04-22 06:08:07.907 113 18267.89 79.28 52562.81 88888.00 2008-04-22 06:08:08.407 113 18268.07 79.35 52562.89 88888.00 2008-04-22 06:08:08.907 113 18267.98 79.33 52562.80 88888.00 2008-04-22 06:08:09.407 113 18267.74 79.33 52562.75 88888.00 2008-04-22 06:08:09.907 113 18267.67 79.25 52562.64 88888.00 2008-04-22 06:08:10.407 113 18267.88 79.20 52562.65 88888.00 2008-04-22 06:08:10.907 113 18268.04 79.16 52562.64 88888.00 2008-04-22 06:08:11.407 113 18268.04 79.15 52562.74 88888.00 2008-04-22 06:08:11.907 113 18268.07 79.15 52562.75 88888.00 2008-04-22 06:08:12.407 113 18268.02 79.20 52562.77 88888.00 2008-04-22 06:08:12.907 113 18267.97 79.31 52562.81 88888.00 2008-04-22 06:08:13.407 113 18268.04 79.31 52562.80 88888.00 2008-04-22 06:08:13.907 113 18268.04 79.36 52562.77 88888.00 2008-04-22 06:08:14.407 113 18268.09 79.44 52562.84 88888.00 2008-04-22 06:08:14.907 113 18267.89 79.43 52562.81 88888.00 2008-04-22 06:08:15.407 113 18267.81 79.33 52562.84 88888.00 2008-04-22 06:08:15.907 113 18267.97 79.31 52562.80 88888.00 2008-04-22 06:08:16.407 113 18268.08 79.29 52562.69 88888.00 2008-04-22 06:08:16.907 113 18268.02 79.33 52562.74 88888.00 2008-04-22 06:08:17.407 113 18267.99 79.31 52562.82 88888.00 2008-04-22 06:08:17.907 113 18268.07 79.41 52562.81 88888.00 2008-04-22 06:08:18.407 113 18267.99 79.45 52562.80 88888.00 2008-04-22 06:08:18.907 113 18268.02 79.45 52562.74 88888.00 2008-04-22 06:08:19.407 113 18268.14 79.44 52562.71 88888.00 2008-04-22 06:08:19.907 113 18268.17 79.44 52562.74 88888.00 2008-04-22 06:08:20.407 113 18268.05 79.51 52562.59 88888.00 2008-04-22 06:08:20.907 113 18268.00 79.48 52562.58 88888.00 2008-04-22 06:08:21.407 113 18268.06 79.39 52562.64 88888.00 2008-04-22 06:08:21.907 113 18268.05 79.39 52562.79 88888.00 2008-04-22 06:08:22.407 113 18267.97 79.36 52562.89 88888.00 2008-04-22 06:08:22.907 113 18267.98 79.29 52562.86 88888.00 2008-04-22 06:08:23.407 113 18267.99 79.29 52562.75 88888.00 2008-04-22 06:08:23.907 113 18267.93 79.29 52562.64 88888.00 2008-04-22 06:08:24.407 113 18267.87 79.36 52562.57 88888.00 2008-04-22 06:08:24.907 113 18268.05 79.41 52562.54 88888.00 2008-04-22 06:08:25.407 113 18268.00 79.41 52562.59 88888.00 2008-04-22 06:08:25.907 113 18268.00 79.41 52562.67 88888.00 2008-04-22 06:08:26.407 113 18267.96 79.31 52562.66 88888.00 2008-04-22 06:08:26.907 113 18267.91 79.35 52562.73 88888.00 2008-04-22 06:08:27.407 113 18267.88 79.28 52562.76 88888.00 2008-04-22 06:08:27.907 113 18267.78 79.34 52562.65 88888.00 2008-04-22 06:08:28.407 113 18267.76 79.35 52562.66 88888.00 2008-04-22 06:08:28.907 113 18267.74 79.26 52562.70 88888.00 2008-04-22 06:08:29.407 113 18267.60 79.31 52562.76 88888.00 2008-04-22 06:08:29.907 113 18267.52 79.30 52562.81 88888.00 2008-04-22 06:08:30.407 113 18267.64 79.32 52562.85 88888.00 2008-04-22 06:08:30.907 113 18267.55 79.33 52562.86 88888.00 2008-04-22 06:08:31.407 113 18267.69 79.34 52562.87 88888.00 2008-04-22 06:08:31.907 113 18267.77 79.37 52562.88 88888.00 2008-04-22 06:08:32.407 113 18267.72 79.34 52562.80 88888.00 2008-04-22 06:08:32.907 113 18267.96 79.44 52562.75 88888.00 2008-04-22 06:08:33.407 113 18267.89 79.43 52562.77 88888.00 2008-04-22 06:08:33.907 113 18267.87 79.39 52562.69 88888.00 2008-04-22 06:08:34.407 113 18268.00 79.36 52562.62 88888.00 2008-04-22 06:08:34.907 113 18267.96 79.38 52562.68 88888.00 2008-04-22 06:08:35.407 113 18267.94 79.32 52562.59 88888.00 2008-04-22 06:08:35.907 113 18267.94 79.29 52562.69 88888.00 2008-04-22 06:08:36.407 113 18267.96 79.36 52562.74 88888.00 2008-04-22 06:08:36.907 113 18267.89 79.40 52562.75 88888.00 2008-04-22 06:08:37.407 113 18267.86 79.43 52562.76 88888.00 2008-04-22 06:08:37.907 113 18267.86 79.41 52562.78 88888.00 2008-04-22 06:08:38.407 113 18267.84 79.33 52562.70 88888.00 2008-04-22 06:08:38.907 113 18267.73 79.35 52562.66 88888.00 2008-04-22 06:08:39.407 113 18267.74 79.35 52562.63 88888.00 2008-04-22 06:08:39.907 113 18267.74 79.43 52562.63 88888.00 2008-04-22 06:08:40.407 113 18267.94 79.42 52562.62 88888.00 2008-04-22 06:08:40.907 113 18267.81 79.36 52562.61 88888.00 2008-04-22 06:08:41.407 113 18267.69 79.40 52562.64 88888.00 2008-04-22 06:08:41.907 113 18267.70 79.39 52562.63 88888.00 2008-04-22 06:08:42.407 113 18267.70 79.46 52562.64 88888.00 2008-04-22 06:08:42.907 113 18267.65 79.51 52562.69 88888.00 2008-04-22 06:08:43.407 113 18267.73 79.51 52562.68 88888.00 2008-04-22 06:08:43.907 113 18267.89 79.52 52562.58 88888.00 2008-04-22 06:08:44.407 113 18267.85 79.49 52562.67 88888.00 2008-04-22 06:08:44.907 113 18267.94 79.51 52562.78 88888.00 2008-04-22 06:08:45.407 113 18267.89 79.51 52562.84 88888.00 2008-04-22 06:08:45.907 113 18267.78 79.46 52562.62 88888.00 2008-04-22 06:08:46.407 113 18267.69 79.46 52562.59 88888.00 2008-04-22 06:08:46.907 113 18267.73 79.52 52562.76 88888.00 2008-04-22 06:08:47.407 113 18267.81 79.52 52562.70 88888.00 2008-04-22 06:08:47.907 113 18267.78 79.51 52562.63 88888.00 2008-04-22 06:08:48.407 113 18267.69 79.54 52562.65 88888.00 2008-04-22 06:08:48.907 113 18267.72 79.65 52562.70 88888.00 2008-04-22 06:08:49.407 113 18267.76 79.58 52562.77 88888.00 2008-04-22 06:08:49.907 113 18267.74 79.50 52562.75 88888.00 2008-04-22 06:08:50.407 113 18267.75 79.46 52562.71 88888.00 2008-04-22 06:08:50.907 113 18267.84 79.53 52562.62 88888.00 2008-04-22 06:08:51.407 113 18267.69 79.52 52562.63 88888.00 2008-04-22 06:08:51.907 113 18267.65 79.58 52562.78 88888.00 2008-04-22 06:08:52.407 113 18267.60 79.58 52562.80 88888.00 2008-04-22 06:08:52.907 113 18267.55 79.58 52562.84 88888.00 2008-04-22 06:08:53.407 113 18267.55 79.61 52562.92 88888.00 2008-04-22 06:08:53.907 113 18267.61 79.59 52562.89 88888.00 2008-04-22 06:08:54.407 113 18267.66 79.52 52562.90 88888.00 2008-04-22 06:08:54.907 113 18267.74 79.55 52562.97 88888.00 2008-04-22 06:08:55.407 113 18267.69 79.64 52562.98 88888.00 2008-04-22 06:08:55.907 113 18267.81 79.59 52563.04 88888.00 2008-04-22 06:08:56.407 113 18267.81 79.63 52562.94 88888.00 2008-04-22 06:08:56.907 113 18267.81 79.65 52562.93 88888.00 2008-04-22 06:08:57.407 113 18267.88 79.54 52562.84 88888.00 2008-04-22 06:08:57.907 113 18267.83 79.55 52562.78 88888.00 2008-04-22 06:08:58.407 113 18267.61 79.59 52562.80 88888.00 2008-04-22 06:08:58.907 113 18267.69 79.56 52562.63 88888.00 2008-04-22 06:08:59.407 113 18267.61 79.53 52562.75 88888.00 2008-04-22 06:08:59.907 113 18267.52 79.56 52562.75 88888.00 2008-04-22 06:09:00.407 113 18267.52 79.62 52562.62 88888.00 2008-04-22 06:09:00.907 113 18267.48 79.58 52562.62 88888.00 2008-04-22 06:09:01.407 113 18267.53 79.58 52562.55 88888.00 2008-04-22 06:09:01.907 113 18267.56 79.64 52562.65 88888.00 2008-04-22 06:09:02.407 113 18267.66 79.61 52562.85 88888.00 2008-04-22 06:09:02.907 113 18267.63 79.68 52562.73 88888.00 2008-04-22 06:09:03.407 113 18267.62 79.66 52562.75 88888.00 2008-04-22 06:09:03.907 113 18267.63 79.64 52562.74 88888.00 2008-04-22 06:09:04.407 113 18267.64 79.53 52562.70 88888.00 2008-04-22 06:09:04.907 113 18267.70 79.50 52562.80 88888.00 2008-04-22 06:09:05.407 113 18267.72 79.55 52562.88 88888.00 2008-04-22 06:09:05.907 113 18267.66 79.69 52562.76 88888.00 2008-04-22 06:09:06.407 113 18267.73 79.69 52562.76 88888.00 2008-04-22 06:09:06.907 113 18267.69 79.58 52562.78 88888.00 2008-04-22 06:09:07.407 113 18267.62 79.53 52562.86 88888.00 2008-04-22 06:09:07.907 113 18267.44 79.56 52562.85 88888.00 2008-04-22 06:09:08.407 113 18267.40 79.58 52562.82 88888.00 2008-04-22 06:09:08.907 113 18267.51 79.61 52562.88 88888.00 2008-04-22 06:09:09.407 113 18267.56 79.62 52562.96 88888.00 2008-04-22 06:09:09.907 113 18267.62 79.59 52562.87 88888.00 2008-04-22 06:09:10.407 113 18267.52 79.63 52562.84 88888.00 2008-04-22 06:09:10.907 113 18267.65 79.67 52562.82 88888.00 2008-04-22 06:09:11.407 113 18267.66 79.65 52562.86 88888.00 2008-04-22 06:09:11.907 113 18267.64 79.64 52562.75 88888.00 2008-04-22 06:09:12.407 113 18267.52 79.63 52562.68 88888.00 2008-04-22 06:09:12.907 113 18267.50 79.65 52562.76 88888.00 2008-04-22 06:09:13.407 113 18267.56 79.65 52562.80 88888.00 2008-04-22 06:09:13.907 113 18267.50 79.58 52562.74 88888.00 2008-04-22 06:09:14.407 113 18267.48 79.73 52562.70 88888.00 2008-04-22 06:09:14.907 113 18267.45 79.75 52562.80 88888.00 2008-04-22 06:09:15.407 113 18267.44 79.77 52562.82 88888.00 2008-04-22 06:09:15.907 113 18267.42 79.83 52562.87 88888.00 2008-04-22 06:09:16.407 113 18267.33 79.86 52562.82 88888.00 2008-04-22 06:09:16.907 113 18267.52 79.89 52562.80 88888.00 2008-04-22 06:09:17.407 113 18267.45 79.84 52562.82 88888.00 2008-04-22 06:09:17.907 113 18267.35 79.79 52562.85 88888.00 2008-04-22 06:09:18.407 113 18267.28 79.81 52562.82 88888.00 2008-04-22 06:09:18.907 113 18267.34 79.82 52562.98 88888.00 2008-04-22 06:09:19.407 113 18267.37 79.81 52563.01 88888.00 2008-04-22 06:09:19.907 113 18267.33 79.68 52562.96 88888.00 2008-04-22 06:09:20.407 113 18267.43 79.76 52562.93 88888.00 2008-04-22 06:09:20.907 113 18267.54 79.76 52562.94 88888.00 2008-04-22 06:09:21.407 113 18267.40 79.72 52562.96 88888.00 2008-04-22 06:09:21.907 113 18267.51 79.80 52562.98 88888.00 2008-04-22 06:09:22.407 113 18267.48 79.84 52562.91 88888.00 2008-04-22 06:09:22.907 113 18267.49 79.88 52562.92 88888.00 2008-04-22 06:09:23.407 113 18267.52 79.89 52562.90 88888.00 2008-04-22 06:09:23.907 113 18267.59 79.88 52562.86 88888.00 2008-04-22 06:09:24.407 113 18267.69 79.83 52562.84 88888.00 2008-04-22 06:09:24.907 113 18267.73 79.88 52562.84 88888.00 2008-04-22 06:09:25.407 113 18267.56 79.84 52562.79 88888.00 2008-04-22 06:09:25.907 113 18267.57 79.79 52562.81 88888.00 2008-04-22 06:09:26.407 113 18267.53 79.84 52562.87 88888.00 2008-04-22 06:09:26.907 113 18267.46 79.82 52562.96 88888.00 2008-04-22 06:09:27.407 113 18267.60 79.80 52563.02 88888.00 2008-04-22 06:09:27.907 113 18267.72 79.82 52562.91 88888.00 2008-04-22 06:09:28.407 113 18267.62 79.84 52562.86 88888.00 2008-04-22 06:09:28.907 113 18267.55 79.84 52562.79 88888.00 2008-04-22 06:09:29.407 113 18267.63 79.77 52562.85 88888.00 2008-04-22 06:09:29.907 113 18267.48 79.77 52562.99 88888.00 2008-04-22 06:09:30.407 113 18267.29 79.74 52562.96 88888.00 2008-04-22 06:09:30.907 113 18267.35 79.70 52562.88 88888.00 2008-04-22 06:09:31.407 113 18267.54 79.69 52562.78 88888.00 2008-04-22 06:09:31.907 113 18267.44 79.72 52562.76 88888.00 2008-04-22 06:09:32.407 113 18267.48 79.79 52562.79 88888.00 2008-04-22 06:09:32.907 113 18267.48 79.78 52562.87 88888.00 2008-04-22 06:09:33.407 113 18267.53 79.80 52562.98 88888.00 2008-04-22 06:09:33.907 113 18267.43 79.85 52562.94 88888.00 2008-04-22 06:09:34.407 113 18267.48 79.82 52562.93 88888.00 2008-04-22 06:09:34.907 113 18267.42 79.80 52562.82 88888.00 2008-04-22 06:09:35.407 113 18267.41 79.72 52562.85 88888.00 2008-04-22 06:09:35.907 113 18267.54 79.72 52562.82 88888.00 2008-04-22 06:09:36.407 113 18267.62 79.72 52562.75 88888.00 2008-04-22 06:09:36.907 113 18267.71 79.71 52562.74 88888.00 2008-04-22 06:09:37.407 113 18267.69 79.68 52562.73 88888.00 2008-04-22 06:09:37.907 113 18267.63 79.66 52562.77 88888.00 2008-04-22 06:09:38.407 113 18267.54 79.67 52562.86 88888.00 2008-04-22 06:09:38.907 113 18267.53 79.71 52562.84 88888.00 2008-04-22 06:09:39.407 113 18267.57 79.69 52562.78 88888.00 2008-04-22 06:09:39.907 113 18267.69 79.70 52562.71 88888.00 2008-04-22 06:09:40.407 113 18267.63 79.70 52562.74 88888.00 2008-04-22 06:09:40.907 113 18267.53 79.72 52562.76 88888.00 2008-04-22 06:09:41.407 113 18267.49 79.77 52562.75 88888.00 2008-04-22 06:09:41.907 113 18267.42 79.73 52562.77 88888.00 2008-04-22 06:09:42.407 113 18267.39 79.70 52562.70 88888.00 2008-04-22 06:09:42.907 113 18267.45 79.71 52562.66 88888.00 2008-04-22 06:09:43.407 113 18267.40 79.68 52562.63 88888.00 2008-04-22 06:09:43.907 113 18267.45 79.63 52562.59 88888.00 2008-04-22 06:09:44.407 113 18267.65 79.59 52562.61 88888.00 2008-04-22 06:09:44.907 113 18267.57 79.66 52562.69 88888.00 2008-04-22 06:09:45.407 113 18267.55 79.66 52562.67 88888.00 2008-04-22 06:09:45.907 113 18267.52 79.74 52562.67 88888.00 2008-04-22 06:09:46.407 113 18267.56 79.73 52562.68 88888.00 2008-04-22 06:09:46.907 113 18267.54 79.72 52562.67 88888.00 2008-04-22 06:09:47.407 113 18267.56 79.72 52562.74 88888.00 2008-04-22 06:09:47.907 113 18267.60 79.72 52562.85 88888.00 2008-04-22 06:09:48.407 113 18267.63 79.73 52562.80 88888.00 2008-04-22 06:09:48.907 113 18267.61 79.71 52562.80 88888.00 2008-04-22 06:09:49.407 113 18267.40 79.64 52562.71 88888.00 2008-04-22 06:09:49.907 113 18267.39 79.69 52562.58 88888.00 2008-04-22 06:09:50.407 113 18267.48 79.70 52562.57 88888.00 2008-04-22 06:09:50.907 113 18267.57 79.67 52562.59 88888.00 2008-04-22 06:09:51.407 113 18267.56 79.65 52562.71 88888.00 2008-04-22 06:09:51.907 113 18267.44 79.72 52562.62 88888.00 2008-04-22 06:09:52.407 113 18267.37 79.81 52562.57 88888.00 2008-04-22 06:09:52.907 113 18267.37 79.74 52562.69 88888.00 2008-04-22 06:09:53.407 113 18267.41 79.65 52562.73 88888.00 2008-04-22 06:09:53.907 113 18267.38 79.70 52562.64 88888.00 2008-04-22 06:09:54.407 113 18267.41 79.74 52562.64 88888.00 2008-04-22 06:09:54.907 113 18267.49 79.68 52562.61 88888.00 2008-04-22 06:09:55.407 113 18267.52 79.73 52562.64 88888.00 2008-04-22 06:09:55.907 113 18267.64 79.74 52562.62 88888.00 2008-04-22 06:09:56.407 113 18267.62 79.74 52562.58 88888.00 2008-04-22 06:09:56.907 113 18267.46 79.72 52562.63 88888.00 2008-04-22 06:09:57.407 113 18267.37 79.65 52562.64 88888.00 2008-04-22 06:09:57.907 113 18267.29 79.63 52562.71 88888.00 2008-04-22 06:09:58.407 113 18267.24 79.54 52562.74 88888.00 2008-04-22 06:09:58.907 113 18267.45 79.49 52562.67 88888.00 2008-04-22 06:09:59.407 113 18267.51 79.61 52562.68 88888.00 2008-04-22 06:09:59.907 113 18267.29 79.63 52562.66 88888.00 2008-04-22 06:10:00.407 113 18267.30 79.55 52562.59 88888.00 2008-04-22 06:10:00.907 113 18267.32 79.55 52562.70 88888.00 2008-04-22 06:10:01.407 113 18267.26 79.57 52562.73 88888.00 2008-04-22 06:10:01.907 113 18267.34 79.58 52562.56 88888.00 2008-04-22 06:10:02.407 113 18267.39 79.65 52562.47 88888.00 2008-04-22 06:10:02.907 113 18267.46 79.61 52562.42 88888.00 2008-04-22 06:10:03.407 113 18267.42 79.66 52562.50 88888.00 2008-04-22 06:10:03.907 113 18267.52 79.58 52562.50 88888.00 2008-04-22 06:10:04.407 113 18267.55 79.53 52562.55 88888.00 2008-04-22 06:10:04.907 113 18267.42 79.56 52562.57 88888.00 2008-04-22 06:10:05.407 113 18267.37 79.56 52562.64 88888.00 2008-04-22 06:10:05.907 113 18267.43 79.49 52562.69 88888.00 2008-04-22 06:10:06.407 113 18267.45 79.59 52562.71 88888.00 2008-04-22 06:10:06.907 113 18267.48 79.61 52562.59 88888.00 2008-04-22 06:10:07.407 113 18267.40 79.61 52562.61 88888.00 2008-04-22 06:10:07.907 113 18267.41 79.56 52562.68 88888.00 2008-04-22 06:10:08.407 113 18267.27 79.53 52562.64 88888.00 2008-04-22 06:10:08.907 113 18267.27 79.50 52562.63 88888.00 2008-04-22 06:10:09.407 113 18267.29 79.46 52562.69 88888.00 2008-04-22 06:10:09.907 113 18267.29 79.53 52562.71 88888.00 2008-04-22 06:10:10.407 113 18267.21 79.59 52562.64 88888.00 2008-04-22 06:10:10.907 113 18267.19 79.58 52562.70 88888.00 2008-04-22 06:10:11.407 113 18267.30 79.55 52562.65 88888.00 2008-04-22 06:10:11.907 113 18267.32 79.52 52562.59 88888.00 2008-04-22 06:10:12.407 113 18267.39 79.63 52562.50 88888.00 2008-04-22 06:10:12.907 113 18267.29 79.76 52562.38 88888.00 2008-04-22 06:10:13.407 113 18267.31 79.79 52562.30 88888.00 2008-04-22 06:10:13.907 113 18267.23 79.83 52562.32 88888.00 2008-04-22 06:10:14.407 113 18267.22 79.81 52562.31 88888.00 2008-04-22 06:10:14.907 113 18267.15 79.75 52562.29 88888.00 2008-04-22 06:10:15.407 113 18267.19 79.76 52562.31 88888.00 2008-04-22 06:10:15.907 113 18267.13 79.69 52562.34 88888.00 2008-04-22 06:10:16.407 113 18267.17 79.68 52562.33 88888.00 2008-04-22 06:10:16.907 113 18267.27 79.68 52562.36 88888.00 2008-04-22 06:10:17.407 113 18267.35 79.68 52562.33 88888.00 2008-04-22 06:10:17.907 113 18267.30 79.69 52562.43 88888.00 2008-04-22 06:10:18.407 113 18267.34 79.70 52562.58 88888.00 2008-04-22 06:10:18.907 113 18267.22 79.66 52562.52 88888.00 2008-04-22 06:10:19.407 113 18267.22 79.76 52562.61 88888.00 2008-04-22 06:10:19.907 113 18267.07 79.68 52562.58 88888.00 2008-04-22 06:10:20.407 113 18267.21 79.69 52562.45 88888.00 2008-04-22 06:10:20.907 113 18267.37 79.74 52562.36 88888.00 2008-04-22 06:10:21.407 113 18267.43 79.74 52562.46 88888.00 2008-04-22 06:10:21.907 113 18267.31 79.81 52562.41 88888.00 2008-04-22 06:10:22.407 113 18267.19 79.82 52562.40 88888.00 2008-04-22 06:10:22.907 113 18267.15 79.77 52562.47 88888.00 2008-04-22 06:10:23.407 113 18267.22 79.75 52562.58 88888.00 2008-04-22 06:10:23.907 113 18267.19 79.79 52562.54 88888.00 2008-04-22 06:10:24.407 113 18267.16 79.77 52562.35 88888.00 2008-04-22 06:10:24.907 113 18267.15 79.74 52562.33 88888.00 2008-04-22 06:10:25.407 113 18267.16 79.69 52562.46 88888.00 2008-04-22 06:10:25.907 113 18267.30 79.78 52562.43 88888.00 2008-04-22 06:10:26.407 113 18267.33 79.85 52562.50 88888.00 2008-04-22 06:10:26.907 113 18267.26 79.86 52562.46 88888.00 2008-04-22 06:10:27.407 113 18267.13 79.83 52562.36 88888.00 2008-04-22 06:10:27.907 113 18267.18 79.80 52562.55 88888.00 2008-04-22 06:10:28.407 113 18267.22 79.78 52562.70 88888.00 2008-04-22 06:10:28.907 113 18267.32 79.74 52562.62 88888.00 2008-04-22 06:10:29.407 113 18267.28 79.63 52562.64 88888.00 2008-04-22 06:10:29.907 113 18267.29 79.70 52562.65 88888.00 2008-04-22 06:10:30.407 113 18267.29 79.69 52562.47 88888.00 2008-04-22 06:10:30.907 113 18267.23 79.70 52562.65 88888.00 2008-04-22 06:10:31.407 113 18267.10 79.74 52562.67 88888.00 2008-04-22 06:10:31.907 113 18267.26 79.77 52562.58 88888.00 2008-04-22 06:10:32.407 113 18267.26 79.67 52562.52 88888.00 2008-04-22 06:10:32.907 113 18267.09 79.66 52562.50 88888.00 2008-04-22 06:10:33.407 113 18266.99 79.68 52562.52 88888.00 2008-04-22 06:10:33.907 113 18267.02 79.69 52562.47 88888.00 2008-04-22 06:10:34.407 113 18267.10 79.69 52562.44 88888.00 2008-04-22 06:10:34.907 113 18267.23 79.68 52562.49 88888.00 2008-04-22 06:10:35.407 113 18267.16 79.72 52562.46 88888.00 2008-04-22 06:10:35.907 113 18267.19 79.72 52562.46 88888.00 2008-04-22 06:10:36.407 113 18267.24 79.73 52562.56 88888.00 2008-04-22 06:10:36.907 113 18267.13 79.66 52562.59 88888.00 2008-04-22 06:10:37.407 113 18267.04 79.54 52562.63 88888.00 2008-04-22 06:10:37.907 113 18267.12 79.58 52562.64 88888.00 2008-04-22 06:10:38.407 113 18267.00 79.66 52562.57 88888.00 2008-04-22 06:10:38.907 113 18267.05 79.61 52562.63 88888.00 2008-04-22 06:10:39.407 113 18266.93 79.62 52562.63 88888.00 2008-04-22 06:10:39.907 113 18266.93 79.56 52562.71 88888.00 2008-04-22 06:10:40.407 113 18266.90 79.61 52562.63 88888.00 2008-04-22 06:10:40.907 113 18266.96 79.68 52562.64 88888.00 2008-04-22 06:10:41.407 113 18267.08 79.69 52562.66 88888.00 2008-04-22 06:10:41.907 113 18267.12 79.68 52562.56 88888.00 2008-04-22 06:10:42.407 113 18267.19 79.65 52562.47 88888.00 2008-04-22 06:10:42.907 113 18267.10 79.69 52562.49 88888.00 2008-04-22 06:10:43.407 113 18267.02 79.67 52562.59 88888.00 2008-04-22 06:10:43.907 113 18266.95 79.66 52562.68 88888.00 2008-04-22 06:10:44.407 113 18266.94 79.64 52562.67 88888.00 2008-04-22 06:10:44.907 113 18267.13 79.70 52562.63 88888.00 2008-04-22 06:10:45.407 113 18267.13 79.71 52562.62 88888.00 2008-04-22 06:10:45.907 113 18266.98 79.70 52562.65 88888.00 2008-04-22 06:10:46.407 113 18266.89 79.69 52562.62 88888.00 2008-04-22 06:10:46.907 113 18266.96 79.69 52562.69 88888.00 2008-04-22 06:10:47.407 113 18267.07 79.68 52562.67 88888.00 2008-04-22 06:10:47.907 113 18267.01 79.58 52562.75 88888.00 2008-04-22 06:10:48.407 113 18266.81 79.54 52562.86 88888.00 2008-04-22 06:10:48.907 113 18266.86 79.49 52562.76 88888.00 2008-04-22 06:10:49.407 113 18266.93 79.50 52562.81 88888.00 2008-04-22 06:10:49.907 113 18266.83 79.53 52562.81 88888.00 2008-04-22 06:10:50.407 113 18266.77 79.58 52562.66 88888.00 2008-04-22 06:10:50.907 113 18266.81 79.59 52562.58 88888.00 2008-04-22 06:10:51.407 113 18266.84 79.61 52562.61 88888.00 2008-04-22 06:10:51.907 113 18266.85 79.57 52562.54 88888.00 2008-04-22 06:10:52.407 113 18266.73 79.56 52562.52 88888.00 2008-04-22 06:10:52.907 113 18266.72 79.52 52562.52 88888.00 2008-04-22 06:10:53.407 113 18266.69 79.55 52562.59 88888.00 2008-04-22 06:10:53.907 113 18266.79 79.58 52562.58 88888.00 2008-04-22 06:10:54.407 113 18266.89 79.57 52562.64 88888.00 2008-04-22 06:10:54.907 113 18266.96 79.55 52562.59 88888.00 2008-04-22 06:10:55.407 113 18266.95 79.57 52562.67 88888.00 2008-04-22 06:10:55.907 113 18266.90 79.64 52562.66 88888.00 2008-04-22 06:10:56.407 113 18266.93 79.71 52562.66 88888.00 2008-04-22 06:10:56.907 113 18266.78 79.68 52562.50 88888.00 2008-04-22 06:10:57.407 113 18266.75 79.66 52562.45 88888.00 2008-04-22 06:10:57.907 113 18266.90 79.63 52562.55 88888.00 2008-04-22 06:10:58.407 113 18266.95 79.54 52562.71 88888.00 2008-04-22 06:10:58.907 113 18267.02 79.65 52562.64 88888.00 2008-04-22 06:10:59.407 113 18266.97 79.65 52562.55 88888.00 2008-04-22 06:10:59.907 113 18267.01 79.69 52562.51 88888.00 2008-04-22 06:11:00.407 113 18266.89 79.69 52562.57 88888.00 2008-04-22 06:11:00.907 113 18266.74 79.66 52562.55 88888.00 2008-04-22 06:11:01.407 113 18266.79 79.70 52562.54 88888.00 2008-04-22 06:11:01.907 113 18266.85 79.70 52562.54 88888.00 2008-04-22 06:11:02.407 113 18266.85 79.74 52562.65 88888.00 2008-04-22 06:11:02.907 113 18266.83 79.72 52562.55 88888.00 2008-04-22 06:11:03.407 113 18266.80 79.66 52562.49 88888.00 2008-04-22 06:11:03.907 113 18266.90 79.63 52562.46 88888.00 2008-04-22 06:11:04.407 113 18266.83 79.67 52562.40 88888.00 2008-04-22 06:11:04.907 113 18266.84 79.63 52562.44 88888.00 2008-04-22 06:11:05.407 113 18266.95 79.56 52562.46 88888.00 2008-04-22 06:11:05.907 113 18266.85 79.50 52562.42 88888.00 2008-04-22 06:11:06.407 113 18266.84 79.65 52562.41 88888.00 2008-04-22 06:11:06.907 113 18266.91 79.73 52562.36 88888.00 2008-04-22 06:11:07.407 113 18266.95 79.72 52562.51 88888.00 2008-04-22 06:11:07.907 113 18266.84 79.71 52562.53 88888.00 2008-04-22 06:11:08.407 113 18266.90 79.70 52562.70 88888.00 2008-04-22 06:11:08.907 113 18266.80 79.65 52562.78 88888.00 2008-04-22 06:11:09.407 113 18266.77 79.65 52562.76 88888.00 2008-04-22 06:11:09.907 113 18267.01 79.68 52562.66 88888.00 2008-04-22 06:11:10.407 113 18266.93 79.62 52562.69 88888.00 2008-04-22 06:11:10.907 113 18266.76 79.69 52562.67 88888.00 2008-04-22 06:11:11.407 113 18266.72 79.75 52562.65 88888.00 2008-04-22 06:11:11.907 113 18266.68 79.73 52562.65 88888.00 2008-04-22 06:11:12.407 113 18266.74 79.68 52562.67 88888.00 2008-04-22 06:11:12.907 113 18266.72 79.64 52562.64 88888.00 2008-04-22 06:11:13.407 113 18266.67 79.70 52562.58 88888.00 2008-04-22 06:11:13.907 113 18266.53 79.68 52562.64 88888.00 2008-04-22 06:11:14.407 113 18266.56 79.66 52562.75 88888.00 2008-04-22 06:11:14.907 113 18266.58 79.58 52562.78 88888.00 2008-04-22 06:11:15.407 113 18266.75 79.49 52562.75 88888.00 2008-04-22 06:11:15.907 113 18266.90 79.48 52562.62 88888.00 2008-04-22 06:11:16.407 113 18266.86 79.55 52562.58 88888.00 2008-04-22 06:11:16.907 113 18266.75 79.56 52562.57 88888.00 2008-04-22 06:11:17.407 113 18266.64 79.54 52562.67 88888.00 2008-04-22 06:11:17.907 113 18266.66 79.52 52562.54 88888.00 2008-04-22 06:11:18.407 113 18266.70 79.58 52562.52 88888.00 2008-04-22 06:11:18.907 113 18266.75 79.67 52562.56 88888.00 2008-04-22 06:11:19.407 113 18266.70 79.71 52562.52 88888.00 2008-04-22 06:11:19.907 113 18266.69 79.67 52562.42 88888.00 2008-04-22 06:11:20.407 113 18266.67 79.63 52562.52 88888.00 2008-04-22 06:11:20.907 113 18266.67 79.58 52562.61 88888.00 2008-04-22 06:11:21.407 113 18266.64 79.58 52562.62 88888.00 2008-04-22 06:11:21.907 113 18266.70 79.57 52562.58 88888.00 2008-04-22 06:11:22.407 113 18266.56 79.49 52562.69 88888.00 2008-04-22 06:11:22.907 113 18266.70 79.51 52562.67 88888.00 2008-04-22 06:11:23.407 113 18266.80 79.56 52562.64 88888.00 2008-04-22 06:11:23.907 113 18266.68 79.59 52562.76 88888.00 2008-04-22 06:11:24.407 113 18266.63 79.62 52562.67 88888.00 2008-04-22 06:11:24.907 113 18266.58 79.64 52562.49 88888.00 2008-04-22 06:11:25.407 113 18266.51 79.61 52562.52 88888.00 2008-04-22 06:11:25.907 113 18266.63 79.62 52562.68 88888.00 2008-04-22 06:11:26.407 113 18266.65 79.68 52562.70 88888.00 2008-04-22 06:11:26.907 113 18266.68 79.74 52562.65 88888.00 2008-04-22 06:11:27.407 113 18266.96 79.65 52562.45 88888.00 2008-04-22 06:11:27.907 113 18267.01 79.65 52562.56 88888.00 2008-04-22 06:11:28.407 113 18266.86 79.59 52562.77 88888.00 2008-04-22 06:11:28.907 113 18266.95 79.57 52562.79 88888.00 2008-04-22 06:11:29.407 113 18267.04 79.55 52562.79 88888.00 2008-04-22 06:11:29.907 113 18266.97 79.55 52562.77 88888.00 2008-04-22 06:11:30.407 113 18267.00 79.48 52562.79 88888.00 2008-04-22 06:11:30.907 113 18267.08 79.44 52562.73 88888.00 2008-04-22 06:11:31.407 113 18266.94 79.50 52562.67 88888.00 2008-04-22 06:11:31.907 113 18266.85 79.57 52562.64 88888.00 2008-04-22 06:11:32.407 113 18266.87 79.58 52562.74 88888.00 2008-04-22 06:11:32.907 113 18266.75 79.57 52562.78 88888.00 2008-04-22 06:11:33.407 113 18266.87 79.59 52562.81 88888.00 2008-04-22 06:11:33.907 113 18266.95 79.61 52562.79 88888.00 2008-04-22 06:11:34.407 113 18266.89 79.63 52562.78 88888.00 2008-04-22 06:11:34.907 113 18266.96 79.68 52562.86 88888.00 2008-04-22 06:11:35.407 113 18266.95 79.73 52562.92 88888.00 2008-04-22 06:11:35.907 113 18266.99 79.67 52562.90 88888.00 2008-04-22 06:11:36.407 113 18267.00 79.57 52562.96 88888.00 2008-04-22 06:11:36.907 113 18266.94 79.58 52562.97 88888.00 2008-04-22 06:11:37.407 113 18267.06 79.68 52562.79 88888.00 2008-04-22 06:11:37.907 113 18267.06 79.65 52562.68 88888.00 2008-04-22 06:11:38.407 113 18267.05 79.57 52562.65 88888.00 2008-04-22 06:11:38.907 113 18267.00 79.47 52562.59 88888.00 2008-04-22 06:11:39.407 113 18267.12 79.48 52562.63 88888.00 2008-04-22 06:11:39.907 113 18267.11 79.59 52562.67 88888.00 2008-04-22 06:11:40.407 113 18267.05 79.61 52562.68 88888.00 2008-04-22 06:11:40.907 113 18267.02 79.66 52562.74 88888.00 2008-04-22 06:11:41.407 113 18267.16 79.68 52562.67 88888.00 2008-04-22 06:11:41.907 113 18267.13 79.67 52562.70 88888.00 2008-04-22 06:11:42.407 113 18267.10 79.64 52562.64 88888.00 2008-04-22 06:11:42.907 113 18266.95 79.64 52562.59 88888.00 2008-04-22 06:11:43.407 113 18266.93 79.59 52562.79 88888.00 2008-04-22 06:11:43.907 113 18266.91 79.55 52562.85 88888.00 2008-04-22 06:11:44.407 113 18266.81 79.59 52562.77 88888.00 2008-04-22 06:11:44.907 113 18266.81 79.64 52562.85 88888.00 2008-04-22 06:11:45.407 113 18266.93 79.64 52562.82 88888.00 2008-04-22 06:11:45.907 113 18266.86 79.62 52562.84 88888.00 2008-04-22 06:11:46.407 113 18266.97 79.62 52562.86 88888.00 2008-04-22 06:11:46.907 113 18267.02 79.64 52562.90 88888.00 2008-04-22 06:11:47.407 113 18267.04 79.72 52562.90 88888.00 2008-04-22 06:11:47.907 113 18267.10 79.55 52562.81 88888.00 2008-04-22 06:11:48.407 113 18267.17 79.46 52562.82 88888.00 2008-04-22 06:11:48.907 113 18267.21 79.59 52562.78 88888.00 2008-04-22 06:11:49.407 113 18267.21 79.64 52562.75 88888.00 2008-04-22 06:11:49.907 113 18267.21 79.61 52562.64 88888.00 2008-04-22 06:11:50.407 113 18267.19 79.43 52562.64 88888.00 2008-04-22 06:11:50.907 113 18267.26 79.42 52562.78 88888.00 2008-04-22 06:11:51.407 113 18267.37 79.55 52562.75 88888.00 2008-04-22 06:11:51.907 113 18267.28 79.59 52562.71 88888.00 2008-04-22 06:11:52.407 113 18267.12 79.62 52562.73 88888.00 2008-04-22 06:11:52.907 113 18267.08 79.58 52562.74 88888.00 2008-04-22 06:11:53.407 113 18267.06 79.57 52562.76 88888.00 2008-04-22 06:11:53.907 113 18267.08 79.61 52562.76 88888.00 2008-04-22 06:11:54.407 113 18266.93 79.66 52562.69 88888.00 2008-04-22 06:11:54.907 113 18266.97 79.71 52562.56 88888.00 2008-04-22 06:11:55.407 113 18267.01 79.64 52562.65 88888.00 2008-04-22 06:11:55.907 113 18266.95 79.61 52562.73 88888.00 2008-04-22 06:11:56.407 113 18267.04 79.57 52562.66 88888.00 2008-04-22 06:11:56.907 113 18266.83 79.65 52562.73 88888.00 2008-04-22 06:11:57.407 113 18266.78 79.65 52562.71 88888.00 2008-04-22 06:11:57.907 113 18266.72 79.67 52562.70 88888.00 2008-04-22 06:11:58.407 113 18266.59 79.58 52562.76 88888.00 2008-04-22 06:11:58.907 113 18266.74 79.65 52562.77 88888.00 2008-04-22 06:11:59.407 113 18266.98 79.68 52562.82 88888.00 2008-04-22 06:11:59.907 113 18266.96 79.67 52562.79 88888.00 2008-04-22 06:12:00.407 113 18266.96 79.58 52562.65 88888.00 2008-04-22 06:12:00.907 113 18266.90 79.54 52562.55 88888.00 2008-04-22 06:12:01.407 113 18266.84 79.48 52562.56 88888.00 2008-04-22 06:12:01.907 113 18266.93 79.43 52562.62 88888.00 2008-04-22 06:12:02.407 113 18267.04 79.47 52562.69 88888.00 2008-04-22 06:12:02.907 113 18267.01 79.48 52562.81 88888.00 2008-04-22 06:12:03.407 113 18266.88 79.49 52562.61 88888.00 2008-04-22 06:12:03.907 113 18266.91 79.50 52562.71 88888.00 2008-04-22 06:12:04.407 113 18266.84 79.54 52562.64 88888.00 2008-04-22 06:12:04.907 113 18266.93 79.45 52562.51 88888.00 2008-04-22 06:12:05.407 113 18266.91 79.42 52562.51 88888.00 2008-04-22 06:12:05.907 113 18266.81 79.44 52562.53 88888.00 2008-04-22 06:12:06.407 113 18266.87 79.46 52562.61 88888.00 2008-04-22 06:12:06.907 113 18267.02 79.47 52562.74 88888.00 2008-04-22 06:12:07.407 113 18266.90 79.56 52562.73 88888.00 2008-04-22 06:12:07.907 113 18266.73 79.53 52562.70 88888.00 2008-04-22 06:12:08.407 113 18266.76 79.48 52562.79 88888.00 2008-04-22 06:12:08.907 113 18266.77 79.47 52562.77 88888.00 2008-04-22 06:12:09.407 113 18266.89 79.49 52562.75 88888.00 2008-04-22 06:12:09.907 113 18266.95 79.51 52562.69 88888.00 2008-04-22 06:12:10.407 113 18266.88 79.47 52562.66 88888.00 2008-04-22 06:12:10.907 113 18266.80 79.41 52562.59 88888.00 2008-04-22 06:12:11.407 113 18266.68 79.39 52562.76 88888.00 2008-04-22 06:12:11.907 113 18266.72 79.42 52562.80 88888.00 2008-04-22 06:12:12.407 113 18266.70 79.40 52562.69 88888.00 2008-04-22 06:12:12.907 113 18266.73 79.39 52562.54 88888.00 2008-04-22 06:12:13.407 113 18267.09 79.38 52562.53 88888.00 2008-04-22 06:12:13.907 113 18267.05 79.46 52562.56 88888.00 2008-04-22 06:12:14.407 113 18266.85 79.51 52562.64 88888.00 2008-04-22 06:12:14.907 113 18266.85 79.43 52562.59 88888.00 2008-04-22 06:12:15.407 113 18266.95 79.44 52562.69 88888.00 2008-04-22 06:12:15.907 113 18267.00 79.41 52562.65 88888.00 2008-04-22 06:12:16.407 113 18266.95 79.43 52562.61 88888.00 2008-04-22 06:12:16.907 113 18266.97 79.40 52562.75 88888.00 2008-04-22 06:12:17.407 113 18266.98 79.41 52562.81 88888.00 2008-04-22 06:12:17.907 113 18266.99 79.39 52562.66 88888.00 2008-04-22 06:12:18.407 113 18266.97 79.40 52562.68 88888.00 2008-04-22 06:12:18.907 113 18266.98 79.49 52562.75 88888.00 2008-04-22 06:12:19.407 113 18267.05 79.50 52562.73 88888.00 2008-04-22 06:12:19.907 113 18266.90 79.39 52562.65 88888.00 2008-04-22 06:12:20.407 113 18266.93 79.30 52562.73 88888.00 2008-04-22 06:12:20.907 113 18266.98 79.29 52562.62 88888.00 2008-04-22 06:12:21.407 113 18266.96 79.28 52562.59 88888.00 2008-04-22 06:12:21.907 113 18266.93 79.21 52562.63 88888.00 2008-04-22 06:12:22.407 113 18266.97 79.19 52562.57 88888.00 2008-04-22 06:12:22.907 113 18267.00 79.20 52562.57 88888.00 2008-04-22 06:12:23.407 113 18267.10 79.29 52562.56 88888.00 2008-04-22 06:12:23.907 113 18267.06 79.33 52562.69 88888.00 2008-04-22 06:12:24.407 113 18266.87 79.35 52562.66 88888.00 2008-04-22 06:12:24.907 113 18266.90 79.30 52562.63 88888.00 2008-04-22 06:12:25.407 113 18266.85 79.28 52562.51 88888.00 2008-04-22 06:12:25.907 113 18266.86 79.29 52562.47 88888.00 2008-04-22 06:12:26.407 113 18266.83 79.30 52562.44 88888.00 2008-04-22 06:12:26.907 113 18266.86 79.28 52562.49 88888.00 2008-04-22 06:12:27.407 113 18266.86 79.29 52562.55 88888.00 2008-04-22 06:12:27.907 113 18267.00 79.29 52562.45 88888.00 2008-04-22 06:12:28.407 113 18266.94 79.23 52562.39 88888.00 2008-04-22 06:12:28.907 113 18266.90 79.26 52562.45 88888.00 2008-04-22 06:12:29.407 113 18266.91 79.35 52562.43 88888.00 2008-04-22 06:12:29.907 113 18266.95 79.40 52562.52 88888.00 2008-04-22 06:12:30.407 113 18266.86 79.40 52562.64 88888.00 2008-04-22 06:12:30.907 113 18266.99 79.41 52562.69 88888.00 2008-04-22 06:12:31.407 113 18266.98 79.37 52562.82 88888.00 2008-04-22 06:12:31.907 113 18266.96 79.35 52562.85 88888.00 2008-04-22 06:12:32.407 113 18266.91 79.37 52562.64 88888.00 2008-04-22 06:12:32.907 113 18266.89 79.45 52562.61 88888.00 2008-04-22 06:12:33.407 113 18266.95 79.38 52562.65 88888.00 2008-04-22 06:12:33.907 113 18267.05 79.33 52562.57 88888.00 2008-04-22 06:12:34.407 113 18267.06 79.29 52562.67 88888.00 2008-04-22 06:12:34.907 113 18266.98 79.23 52562.79 88888.00 2008-04-22 06:12:35.407 113 18266.93 79.24 52562.80 88888.00 2008-04-22 06:12:35.907 113 18267.01 79.30 52562.81 88888.00 2008-04-22 06:12:36.407 113 18266.99 79.35 52562.80 88888.00 2008-04-22 06:12:36.907 113 18266.87 79.34 52562.75 88888.00 2008-04-22 06:12:37.407 113 18266.94 79.21 52562.75 88888.00 2008-04-22 06:12:37.907 113 18267.00 79.23 52562.77 88888.00 2008-04-22 06:12:38.407 113 18267.01 79.34 52562.75 88888.00 2008-04-22 06:12:38.907 113 18267.11 79.34 52562.80 88888.00 2008-04-22 06:12:39.407 113 18267.20 79.39 52562.79 88888.00 2008-04-22 06:12:39.907 113 18267.15 79.30 52562.74 88888.00 2008-04-22 06:12:40.407 113 18267.01 79.24 52562.62 88888.00 2008-04-22 06:12:40.907 113 18267.01 79.23 52562.56 88888.00 2008-04-22 06:12:41.407 113 18267.01 79.32 52562.58 88888.00 2008-04-22 06:12:41.907 113 18267.06 79.28 52562.69 88888.00 2008-04-22 06:12:42.407 113 18267.01 79.19 52562.65 88888.00 2008-04-22 06:12:42.907 113 18266.93 79.17 52562.56 88888.00 2008-04-22 06:12:43.407 113 18266.98 79.29 52562.52 88888.00 2008-04-22 06:12:43.907 113 18266.87 79.26 52562.50 88888.00 2008-04-22 06:12:44.407 113 18266.91 79.29 52562.56 88888.00 2008-04-22 06:12:44.907 113 18267.01 79.39 52562.53 88888.00 2008-04-22 06:12:45.407 113 18267.07 79.40 52562.57 88888.00 2008-04-22 06:12:45.907 113 18267.01 79.36 52562.61 88888.00 2008-04-22 06:12:46.407 113 18267.09 79.31 52562.52 88888.00 2008-04-22 06:12:46.907 113 18267.08 79.36 52562.53 88888.00 2008-04-22 06:12:47.407 113 18267.07 79.37 52562.49 88888.00 2008-04-22 06:12:47.907 113 18267.06 79.39 52562.57 88888.00 2008-04-22 06:12:48.407 113 18267.01 79.34 52562.73 88888.00 2008-04-22 06:12:48.907 113 18266.98 79.26 52562.59 88888.00 2008-04-22 06:12:49.407 113 18266.86 79.28 52562.45 88888.00 2008-04-22 06:12:49.907 113 18266.96 79.34 52562.44 88888.00 2008-04-22 06:12:50.407 113 18267.07 79.23 52562.63 88888.00 2008-04-22 06:12:50.907 113 18267.02 79.21 52562.70 88888.00 2008-04-22 06:12:51.407 113 18266.87 79.29 52562.77 88888.00 2008-04-22 06:12:51.907 113 18266.89 79.31 52562.82 88888.00 2008-04-22 06:12:52.407 113 18266.87 79.32 52562.80 88888.00 2008-04-22 06:12:52.907 113 18266.89 79.36 52562.76 88888.00 2008-04-22 06:12:53.407 113 18266.96 79.36 52562.85 88888.00 2008-04-22 06:12:53.907 113 18266.98 79.42 52562.70 88888.00 2008-04-22 06:12:54.407 113 18266.96 79.46 52562.63 88888.00 2008-04-22 06:12:54.907 113 18266.95 79.36 52562.61 88888.00 2008-04-22 06:12:55.407 113 18266.95 79.34 52562.64 88888.00 2008-04-22 06:12:55.907 113 18266.98 79.28 52562.75 88888.00 2008-04-22 06:12:56.407 113 18267.20 79.31 52562.75 88888.00 2008-04-22 06:12:56.907 113 18267.28 79.35 52562.69 88888.00 2008-04-22 06:12:57.407 113 18267.26 79.36 52562.68 88888.00 2008-04-22 06:12:57.907 113 18267.41 79.31 52562.58 88888.00 2008-04-22 06:12:58.407 113 18267.45 79.29 52562.64 88888.00 2008-04-22 06:12:58.907 113 18267.40 79.21 52562.65 88888.00 2008-04-22 06:12:59.407 113 18267.37 79.22 52562.79 88888.00 2008-04-22 06:12:59.907 113 18267.41 79.30 52562.59 88888.00 2008-04-22 06:13:00.407 113 18267.28 79.33 52562.45 88888.00 2008-04-22 06:13:00.907 113 18267.23 79.28 52562.49 88888.00 2008-04-22 06:13:01.407 113 18267.29 79.30 52562.57 88888.00 2008-04-22 06:13:01.907 113 18267.41 79.28 52562.68 88888.00 2008-04-22 06:13:02.407 113 18267.49 79.30 52562.70 88888.00 2008-04-22 06:13:02.907 113 18267.56 79.32 52562.67 88888.00 2008-04-22 06:13:03.407 113 18267.30 79.37 52562.66 88888.00 2008-04-22 06:13:03.907 113 18267.16 79.38 52562.64 88888.00 2008-04-22 06:13:04.407 113 18267.18 79.36 52562.74 88888.00 2008-04-22 06:13:04.907 113 18267.38 79.32 52562.73 88888.00 2008-04-22 06:13:05.407 113 18267.51 79.30 52562.69 88888.00 2008-04-22 06:13:05.907 113 18267.60 79.28 52562.74 88888.00 2008-04-22 06:13:06.407 113 18267.65 79.19 52562.71 88888.00 2008-04-22 06:13:06.907 113 18267.69 79.30 52562.65 88888.00 2008-04-22 06:13:07.407 113 18267.70 79.38 52562.73 88888.00 2008-04-22 06:13:07.907 113 18267.72 79.35 52562.71 88888.00 2008-04-22 06:13:08.407 113 18267.75 79.35 52562.78 88888.00 2008-04-22 06:13:08.907 113 18267.96 79.36 52562.78 88888.00 2008-04-22 06:13:09.407 113 18267.97 79.35 52562.75 88888.00 2008-04-22 06:13:09.907 113 18267.86 79.30 52562.73 88888.00 2008-04-22 06:13:10.407 113 18267.81 79.31 52562.62 88888.00 2008-04-22 06:13:10.907 113 18267.86 79.36 52562.65 88888.00 2008-04-22 06:13:11.407 113 18267.78 79.31 52562.67 88888.00 2008-04-22 06:13:11.907 113 18267.78 79.38 52562.63 88888.00 2008-04-22 06:13:12.407 113 18267.71 79.46 52562.57 88888.00 2008-04-22 06:13:12.907 113 18267.66 79.43 52562.56 88888.00 2008-04-22 06:13:13.407 113 18267.55 79.43 52562.51 88888.00 2008-04-22 06:13:13.907 113 18267.62 79.49 52562.46 88888.00 2008-04-22 06:13:14.407 113 18267.65 79.50 52562.57 88888.00 2008-04-22 06:13:14.907 113 18267.70 79.45 52562.53 88888.00 2008-04-22 06:13:15.407 113 18267.75 79.46 52562.66 88888.00 2008-04-22 06:13:15.907 113 18267.74 79.49 52562.64 88888.00 2008-04-22 06:13:16.407 113 18267.70 79.49 52562.65 88888.00 2008-04-22 06:13:16.907 113 18267.71 79.43 52562.67 88888.00 2008-04-22 06:13:17.407 113 18267.73 79.41 52562.73 88888.00 2008-04-22 06:13:17.907 113 18267.85 79.36 52562.67 88888.00 2008-04-22 06:13:18.407 113 18267.75 79.37 52562.62 88888.00 2008-04-22 06:13:18.907 113 18267.91 79.38 52562.64 88888.00 2008-04-22 06:13:19.407 113 18267.88 79.45 52562.64 88888.00 2008-04-22 06:13:19.907 113 18267.77 79.50 52562.74 88888.00 2008-04-22 06:13:20.407 113 18267.85 79.49 52562.71 88888.00 2008-04-22 06:13:20.907 113 18267.89 79.44 52562.66 88888.00 2008-04-22 06:13:21.407 113 18267.86 79.43 52562.57 88888.00 2008-04-22 06:13:21.907 113 18267.80 79.36 52562.74 88888.00 2008-04-22 06:13:22.407 113 18267.84 79.25 52562.77 88888.00 2008-04-22 06:13:22.907 113 18267.92 79.30 52562.69 88888.00 2008-04-22 06:13:23.407 113 18268.05 79.40 52562.56 88888.00 2008-04-22 06:13:23.907 113 18267.98 79.37 52562.61 88888.00 2008-04-22 06:13:24.407 113 18267.95 79.29 52562.74 88888.00 2008-04-22 06:13:24.907 113 18267.94 79.33 52562.75 88888.00 2008-04-22 06:13:25.407 113 18268.02 79.42 52562.67 88888.00 2008-04-22 06:13:25.907 113 18267.94 79.41 52562.64 88888.00 2008-04-22 06:13:26.407 113 18267.89 79.40 52562.62 88888.00 2008-04-22 06:13:26.907 113 18267.83 79.33 52562.46 88888.00 2008-04-22 06:13:27.407 113 18267.84 79.37 52562.35 88888.00 2008-04-22 06:13:27.907 113 18267.88 79.36 52562.40 88888.00 2008-04-22 06:13:28.407 113 18267.96 79.34 52562.47 88888.00 2008-04-22 06:13:28.907 113 18267.97 79.35 52562.51 88888.00 2008-04-22 06:13:29.407 113 18268.07 79.33 52562.41 88888.00 2008-04-22 06:13:29.907 113 18268.03 79.34 52562.27 88888.00 2008-04-22 06:13:30.407 113 18268.06 79.39 52562.29 88888.00 2008-04-22 06:13:30.907 113 18268.15 79.35 52562.29 88888.00 2008-04-22 06:13:31.407 113 18268.10 79.36 52562.29 88888.00 2008-04-22 06:13:31.907 113 18268.21 79.33 52562.32 88888.00 2008-04-22 06:13:32.407 113 18268.15 79.33 52562.43 88888.00 2008-04-22 06:13:32.907 113 18268.17 79.36 52562.44 88888.00 2008-04-22 06:13:33.407 113 18268.16 79.34 52562.38 88888.00 2008-04-22 06:13:33.907 113 18268.15 79.34 52562.28 88888.00 2008-04-22 06:13:34.407 113 18268.24 79.34 52562.31 88888.00 2008-04-22 06:13:34.907 113 18268.21 79.28 52562.32 88888.00 2008-04-22 06:13:35.407 113 18268.24 79.25 52562.41 88888.00 2008-04-22 06:13:35.907 113 18268.22 79.21 52562.53 88888.00 2008-04-22 06:13:36.407 113 18268.35 79.23 52562.52 88888.00 2008-04-22 06:13:36.907 113 18268.28 79.26 52562.54 88888.00 2008-04-22 06:13:37.407 113 18268.29 79.28 52562.52 88888.00 2008-04-22 06:13:37.907 113 18268.28 79.33 52562.42 88888.00 2008-04-22 06:13:38.407 113 18268.42 79.31 52562.39 88888.00 2008-04-22 06:13:38.907 113 18268.37 79.35 52562.36 88888.00 2008-04-22 06:13:39.407 113 18268.32 79.33 52562.45 88888.00 2008-04-22 06:13:39.907 113 18268.37 79.26 52562.55 88888.00 2008-04-22 06:13:40.407 113 18268.45 79.28 52562.42 88888.00 2008-04-22 06:13:40.907 113 18268.40 79.34 52562.42 88888.00 2008-04-22 06:13:41.407 113 18268.37 79.35 52562.63 88888.00 2008-04-22 06:13:41.907 113 18268.28 79.44 52562.55 88888.00 2008-04-22 06:13:42.407 113 18268.32 79.41 52562.53 88888.00 2008-04-22 06:13:42.907 113 18268.36 79.23 52562.59 88888.00 2008-04-22 06:13:43.407 113 18268.42 79.19 52562.47 88888.00 2008-04-22 06:13:43.907 113 18268.35 79.23 52562.43 88888.00 2008-04-22 06:13:44.407 113 18268.31 79.29 52562.36 88888.00 2008-04-22 06:13:44.907 113 18268.32 79.25 52562.30 88888.00 2008-04-22 06:13:45.407 113 18268.33 79.31 52562.24 88888.00 2008-04-22 06:13:45.907 113 18268.37 79.25 52562.31 88888.00 2008-04-22 06:13:46.407 113 18268.36 79.21 52562.36 88888.00 2008-04-22 06:13:46.907 113 18268.26 79.20 52562.41 88888.00 2008-04-22 06:13:47.407 113 18268.13 79.26 52562.42 88888.00 2008-04-22 06:13:47.907 113 18268.07 79.19 52562.36 88888.00 2008-04-22 06:13:48.407 113 18268.03 79.15 52562.41 88888.00 2008-04-22 06:13:48.907 113 18268.07 79.19 52562.46 88888.00 2008-04-22 06:13:49.407 113 18268.17 79.25 52562.43 88888.00 2008-04-22 06:13:49.907 113 18268.10 79.31 52562.33 88888.00 2008-04-22 06:13:50.407 113 18267.88 79.36 52562.32 88888.00 2008-04-22 06:13:50.907 113 18267.94 79.40 52562.40 88888.00 2008-04-22 06:13:51.407 113 18268.07 79.40 52562.34 88888.00 2008-04-22 06:13:51.907 113 18268.02 79.35 52562.33 88888.00 2008-04-22 06:13:52.407 113 18267.96 79.32 52562.41 88888.00 2008-04-22 06:13:52.907 113 18267.98 79.30 52562.42 88888.00 2008-04-22 06:13:53.407 113 18267.92 79.28 52562.50 88888.00 2008-04-22 06:13:53.907 113 18267.81 79.17 52562.43 88888.00 2008-04-22 06:13:54.407 113 18267.83 79.14 52562.39 88888.00 2008-04-22 06:13:54.907 113 18267.88 79.17 52562.53 88888.00 2008-04-22 06:13:55.407 113 18267.95 79.37 52562.52 88888.00 2008-04-22 06:13:55.907 113 18268.00 79.46 52562.55 88888.00 2008-04-22 06:13:56.407 113 18267.94 79.47 52562.75 88888.00 2008-04-22 06:13:56.907 113 18267.97 79.50 52562.82 88888.00 2008-04-22 06:13:57.407 113 18267.89 79.44 52562.75 88888.00 2008-04-22 06:13:57.907 113 18267.88 79.41 52562.64 88888.00 2008-04-22 06:13:58.407 113 18267.92 79.43 52562.64 88888.00 2008-04-22 06:13:58.907 113 18268.10 79.44 52562.67 88888.00 2008-04-22 06:13:59.407 113 18268.20 79.49 52562.65 88888.00 2008-04-22 06:13:59.907 113 18268.14 79.50 52562.53 88888.00 2008-04-22 06:14:00.407 113 18268.11 79.51 52562.46 88888.00 2008-04-22 06:14:00.907 113 18267.98 79.55 52562.43 88888.00 2008-04-22 06:14:01.407 113 18267.88 79.55 52562.42 88888.00 2008-04-22 06:14:01.907 113 18268.04 79.53 52562.39 88888.00 2008-04-22 06:14:02.407 113 18268.05 79.45 52562.39 88888.00 2008-04-22 06:14:02.907 113 18267.82 79.42 52562.52 88888.00 2008-04-22 06:14:03.407 113 18267.70 79.40 52562.49 88888.00 2008-04-22 06:14:03.907 113 18267.75 79.21 52562.42 88888.00 2008-04-22 06:14:04.407 113 18267.81 79.24 52562.44 88888.00 2008-04-22 06:14:04.907 113 18267.70 79.52 52562.47 88888.00 2008-04-22 06:14:05.407 113 18267.56 79.59 52562.49 88888.00 2008-04-22 06:14:05.907 113 18267.54 79.63 52562.45 88888.00 2008-04-22 06:14:06.407 113 18267.61 79.68 52562.43 88888.00 2008-04-22 06:14:06.907 113 18267.61 79.65 52562.46 88888.00 2008-04-22 06:14:07.407 113 18267.64 79.70 52562.46 88888.00 2008-04-22 06:14:07.907 113 18267.59 79.69 52562.39 88888.00 2008-04-22 06:14:08.407 113 18267.59 79.74 52562.46 88888.00 2008-04-22 06:14:08.907 113 18267.56 79.75 52562.65 88888.00 2008-04-22 06:14:09.407 113 18267.39 79.70 52562.57 88888.00 2008-04-22 06:14:09.907 113 18267.37 79.69 52562.58 88888.00 2008-04-22 06:14:10.407 113 18267.57 79.69 52562.62 88888.00 2008-04-22 06:14:10.907 113 18267.50 79.73 52562.75 88888.00 2008-04-22 06:14:11.407 113 18267.56 79.73 52562.65 88888.00 2008-04-22 06:14:11.907 113 18267.54 79.75 52562.70 88888.00 2008-04-22 06:14:12.407 113 18267.49 79.81 52562.66 88888.00 2008-04-22 06:14:12.907 113 18267.50 79.85 52562.56 88888.00 2008-04-22 06:14:13.407 113 18267.42 79.87 52562.54 88888.00 2008-04-22 06:14:13.907 113 18267.31 79.97 52562.50 88888.00 2008-04-22 06:14:14.407 113 18267.26 80.05 52562.50 88888.00 2008-04-22 06:14:14.907 113 18267.31 80.07 52562.50 88888.00 2008-04-22 06:14:15.407 113 18267.22 80.04 52562.54 88888.00 2008-04-22 06:14:15.907 113 18267.22 80.09 52562.50 88888.00 2008-04-22 06:14:16.407 113 18267.21 80.08 52562.53 88888.00 2008-04-22 06:14:16.907 113 18267.15 80.08 52562.63 88888.00 2008-04-22 06:14:17.407 113 18267.08 80.07 52562.57 88888.00 2008-04-22 06:14:17.907 113 18267.00 80.12 52562.58 88888.00 2008-04-22 06:14:18.407 113 18267.01 80.18 52562.49 88888.00 2008-04-22 06:14:18.907 113 18267.08 80.19 52562.42 88888.00 2008-04-22 06:14:19.407 113 18266.99 80.16 52562.50 88888.00 2008-04-22 06:14:19.907 113 18266.96 80.24 52562.55 88888.00 2008-04-22 06:14:20.407 113 18267.01 80.30 52562.42 88888.00 2008-04-22 06:14:20.907 113 18266.95 80.25 52562.36 88888.00 2008-04-22 06:14:21.407 113 18266.87 80.20 52562.39 88888.00 2008-04-22 06:14:21.907 113 18266.79 80.21 52562.46 88888.00 2008-04-22 06:14:22.407 113 18266.90 80.29 52562.47 88888.00 2008-04-22 06:14:22.907 113 18266.85 80.26 52562.53 88888.00 2008-04-22 06:14:23.407 113 18266.74 80.30 52562.50 88888.00 2008-04-22 06:14:23.907 113 18266.79 80.34 52562.58 88888.00 2008-04-22 06:14:24.407 113 18266.80 80.34 52562.63 88888.00 2008-04-22 06:14:24.907 113 18266.83 80.36 52562.71 88888.00 2008-04-22 06:14:25.407 113 18266.78 80.41 52562.65 88888.00 2008-04-22 06:14:25.907 113 18266.78 80.43 52562.61 88888.00 2008-04-22 06:14:26.407 113 18266.77 80.30 52562.67 88888.00 2008-04-22 06:14:26.907 113 18266.79 80.35 52562.61 88888.00 2008-04-22 06:14:27.407 113 18266.75 80.39 52562.50 88888.00 2008-04-22 06:14:27.907 113 18266.80 80.42 52562.49 88888.00 2008-04-22 06:14:28.407 113 18266.81 80.47 52562.44 88888.00 2008-04-22 06:14:28.907 113 18266.84 80.46 52562.54 88888.00 2008-04-22 06:14:29.407 113 18266.77 80.51 52562.57 88888.00 2008-04-22 06:14:29.907 113 18266.76 80.51 52562.69 88888.00 2008-04-22 06:14:30.407 113 18266.69 80.45 52562.69 88888.00 2008-04-22 06:14:30.907 113 18266.73 80.45 52562.53 88888.00 2008-04-22 06:14:31.404 113 18266.72 80.43 52562.53 88888.00 2008-04-22 06:14:31.904 113 18266.75 80.40 52562.45 88888.00 2008-04-22 06:14:32.404 113 18266.77 80.42 52562.42 88888.00 2008-04-22 06:14:32.904 113 18266.77 80.47 52562.46 88888.00 2008-04-22 06:14:33.404 113 18266.70 80.45 52562.57 88888.00 2008-04-22 06:14:33.904 113 18266.75 80.52 52562.64 88888.00 2008-04-22 06:14:34.404 113 18266.72 80.57 52562.64 88888.00 2008-04-22 06:14:34.904 113 18266.67 80.65 52562.75 88888.00 2008-04-22 06:14:35.404 113 18266.66 80.69 52562.81 88888.00 2008-04-22 06:14:35.904 113 18266.65 80.71 52562.75 88888.00 2008-04-22 06:14:36.404 113 18266.70 80.67 52562.73 88888.00 2008-04-22 06:14:36.904 113 18266.75 80.65 52562.64 88888.00 2008-04-22 06:14:37.404 113 18266.78 80.67 52562.59 88888.00 2008-04-22 06:14:37.904 113 18266.68 80.59 52562.59 88888.00 2008-04-22 06:14:38.404 113 18266.87 80.52 52562.68 88888.00 2008-04-22 06:14:38.904 113 18266.91 80.57 52562.66 88888.00 2008-04-22 06:14:39.404 113 18266.87 80.57 52562.58 88888.00 2008-04-22 06:14:39.904 113 18267.07 80.61 52562.58 88888.00 2008-04-22 06:14:40.404 113 18267.08 80.57 52562.63 88888.00 2008-04-22 06:14:40.904 113 18266.98 80.55 52562.55 88888.00 2008-04-22 06:14:41.404 113 18266.88 80.58 52562.53 88888.00 2008-04-22 06:14:41.904 113 18266.81 80.59 52562.53 88888.00 2008-04-22 06:14:42.404 113 18266.98 80.69 52562.54 88888.00 2008-04-22 06:14:42.904 113 18266.93 80.72 52562.56 88888.00 2008-04-22 06:14:43.404 113 18266.89 80.67 52562.55 88888.00 2008-04-22 06:14:43.904 113 18266.93 80.56 52562.64 88888.00 2008-04-22 06:14:44.404 113 18267.01 80.46 52562.63 88888.00 2008-04-22 06:14:44.904 113 18266.87 80.41 52562.58 88888.00 2008-04-22 06:14:45.404 113 18266.81 80.47 52562.58 88888.00 2008-04-22 06:14:45.904 113 18266.86 80.52 52562.53 88888.00 2008-04-22 06:14:46.404 113 18266.88 80.51 52562.54 88888.00 2008-04-22 06:14:46.904 113 18266.88 80.47 52562.61 88888.00 2008-04-22 06:14:47.404 113 18266.99 80.49 52562.75 88888.00 2008-04-22 06:14:47.904 113 18266.96 80.55 52562.51 88888.00 2008-04-22 06:14:48.404 113 18267.09 80.56 52562.59 88888.00 2008-04-22 06:14:48.904 113 18267.28 80.36 52562.57 88888.00 2008-04-22 06:14:49.404 113 18267.35 80.31 52562.58 88888.00 2008-04-22 06:14:49.904 113 18267.19 80.38 52562.61 88888.00 2008-04-22 06:14:50.404 113 18267.16 80.53 52562.67 88888.00 2008-04-22 06:14:50.904 113 18267.29 80.53 52562.61 88888.00 2008-04-22 06:14:51.404 113 18267.35 80.52 52562.59 88888.00 2008-04-22 06:14:51.904 113 18267.35 80.49 52562.77 88888.00 2008-04-22 06:14:52.404 113 18267.18 80.37 52562.82 88888.00 2008-04-22 06:14:52.904 113 18267.19 80.43 52562.69 88888.00 2008-04-22 06:14:53.404 113 18267.37 80.41 52562.69 88888.00 2008-04-22 06:14:53.904 113 18267.51 80.45 52562.78 88888.00 2008-04-22 06:14:54.404 113 18267.61 80.52 52562.89 88888.00 2008-04-22 06:14:54.904 113 18267.53 80.47 52562.92 88888.00 2008-04-22 06:14:55.404 113 18267.59 80.39 52562.84 88888.00 2008-04-22 06:14:55.904 113 18267.66 80.40 52562.68 88888.00 2008-04-22 06:14:56.404 113 18267.66 80.43 52562.74 88888.00 2008-04-22 06:14:56.904 113 18267.67 80.40 52562.67 88888.00 2008-04-22 06:14:57.404 113 18267.63 80.43 52562.69 88888.00 2008-04-22 06:14:57.904 113 18267.71 80.43 52562.56 88888.00 2008-04-22 06:14:58.404 113 18267.74 80.36 52562.61 88888.00 2008-04-22 06:14:58.904 113 18267.85 80.33 52562.57 88888.00 2008-04-22 06:14:59.404 113 18267.81 80.33 52562.58 88888.00 2008-04-22 06:14:59.904 113 18267.67 80.32 52562.71 88888.00 2008-04-22 06:15:00.404 113 18267.76 80.26 52562.62 88888.00 2008-04-22 06:15:00.904 113 18267.75 80.34 52562.63 88888.00 2008-04-22 06:15:01.404 113 18267.84 80.28 52562.54 88888.00 2008-04-22 06:15:01.904 113 18267.82 80.12 52562.50 88888.00 2008-04-22 06:15:02.404 113 18267.73 80.20 52562.55 88888.00 2008-04-22 06:15:02.904 113 18267.77 80.35 52562.61 88888.00 2008-04-22 06:15:03.404 113 18267.78 80.28 52562.55 88888.00 2008-04-22 06:15:03.904 113 18267.92 80.17 52562.54 88888.00 2008-04-22 06:15:04.404 113 18267.99 80.29 52562.54 88888.00 2008-04-22 06:15:04.904 113 18268.02 80.34 52562.67 88888.00 2008-04-22 06:15:05.404 113 18267.99 80.38 52562.61 88888.00 2008-04-22 06:15:05.904 113 18268.02 80.32 52562.67 88888.00 2008-04-22 06:15:06.404 113 18268.03 80.24 52562.68 88888.00 2008-04-22 06:15:06.904 113 18268.09 80.23 52562.66 88888.00 2008-04-22 06:15:07.404 113 18268.05 80.20 52562.69 88888.00 2008-04-22 06:15:07.904 113 18267.89 80.13 52562.66 88888.00 2008-04-22 06:15:08.404 113 18267.87 80.10 52562.66 88888.00 2008-04-22 06:15:08.904 113 18267.93 80.08 52562.64 88888.00 2008-04-22 06:15:09.404 113 18267.89 80.22 52562.59 88888.00 2008-04-22 06:15:09.904 113 18267.94 80.23 52562.66 88888.00 2008-04-22 06:15:10.404 113 18268.05 80.16 52562.62 88888.00 2008-04-22 06:15:10.904 113 18268.10 80.05 52562.56 88888.00 2008-04-22 06:15:11.404 113 18268.16 80.09 52562.64 88888.00 2008-04-22 06:15:11.904 113 18268.27 80.11 52562.73 88888.00 2008-04-22 06:15:12.404 113 18268.46 80.14 52562.61 88888.00 2008-04-22 06:15:12.904 113 18268.31 80.18 52562.46 88888.00 2008-04-22 06:15:13.404 113 18268.07 80.10 52562.42 88888.00 2008-04-22 06:15:13.904 113 18267.99 80.15 52562.56 88888.00 2008-04-22 06:15:14.404 113 18268.07 80.17 52562.50 88888.00 2008-04-22 06:15:14.904 113 18268.25 80.06 52562.47 88888.00 2008-04-22 06:15:15.404 113 18268.28 80.03 52562.42 88888.00 2008-04-22 06:15:15.904 113 18268.21 80.05 52562.31 88888.00 2008-04-22 06:15:16.404 113 18268.30 80.09 52562.41 88888.00 2008-04-22 06:15:16.904 113 18268.41 80.04 52562.43 88888.00 2008-04-22 06:15:17.404 113 18268.53 80.02 52562.39 88888.00 2008-04-22 06:15:17.904 113 18268.45 80.06 52562.43 88888.00 2008-04-22 06:15:18.404 113 18268.52 80.00 52562.46 88888.00 2008-04-22 06:15:18.904 113 18268.57 80.00 52562.51 88888.00 2008-04-22 06:15:19.404 113 18268.51 80.09 52562.50 88888.00 2008-04-22 06:15:19.904 113 18268.32 80.13 52562.50 88888.00 2008-04-22 06:15:20.404 113 18268.13 80.16 52562.47 88888.00 2008-04-22 06:15:20.904 113 18268.09 80.13 52562.44 88888.00 2008-04-22 06:15:21.404 113 18268.10 80.09 52562.38 88888.00 2008-04-22 06:15:21.904 113 18268.08 80.07 52562.35 88888.00 2008-04-22 06:15:22.404 113 18268.11 80.00 52562.43 88888.00 2008-04-22 06:15:22.904 113 18268.16 79.96 52562.39 88888.00 2008-04-22 06:15:23.404 113 18268.18 79.97 52562.46 88888.00 2008-04-22 06:15:23.904 113 18268.21 79.96 52562.55 88888.00 2008-04-22 06:15:24.404 113 18268.16 79.94 52562.49 88888.00 2008-04-22 06:15:24.904 113 18268.19 79.89 52562.51 88888.00 2008-04-22 06:15:25.404 113 18268.32 79.94 52562.49 88888.00 2008-04-22 06:15:25.904 113 18268.28 79.94 52562.36 88888.00 2008-04-22 06:15:26.404 113 18268.18 79.91 52562.33 88888.00 2008-04-22 06:15:26.904 113 18268.18 79.82 52562.33 88888.00 2008-04-22 06:15:27.404 113 18268.24 79.76 52562.35 88888.00 2008-04-22 06:15:27.904 113 18268.43 79.67 52562.28 88888.00 2008-04-22 06:15:28.404 113 18268.47 79.67 52562.41 88888.00 2008-04-22 06:15:28.904 113 18268.48 79.74 52562.39 88888.00 2008-04-22 06:15:29.404 113 18268.70 79.75 52562.31 88888.00 2008-04-22 06:15:29.904 113 18268.86 79.64 52562.35 88888.00 2008-04-22 06:15:30.404 113 18268.71 79.62 52562.36 88888.00 2008-04-22 06:15:30.904 113 18268.63 79.57 52562.38 88888.00 2008-04-22 06:15:31.404 113 18268.52 79.53 52562.46 88888.00 2008-04-22 06:15:31.904 113 18268.39 79.56 52562.33 88888.00 2008-04-22 06:15:32.404 113 18268.36 79.57 52562.30 88888.00 2008-04-22 06:15:32.904 113 18268.43 79.54 52562.31 88888.00 2008-04-22 06:15:33.404 113 18268.41 79.48 52562.23 88888.00 2008-04-22 06:15:33.904 113 18268.42 79.47 52562.15 88888.00 2008-04-22 06:15:34.404 113 18268.42 79.52 52562.17 88888.00 2008-04-22 06:15:34.904 113 18268.41 79.42 52562.19 88888.00 2008-04-22 06:15:35.404 113 18268.51 79.42 52562.15 88888.00 2008-04-22 06:15:35.904 113 18268.46 79.44 52562.07 88888.00 2008-04-22 06:15:36.404 113 18268.45 79.38 52562.03 88888.00 2008-04-22 06:15:36.904 113 18268.46 79.35 52562.07 88888.00 2008-04-22 06:15:37.404 113 18268.42 79.37 52562.12 88888.00 2008-04-22 06:15:37.904 113 18268.46 79.35 52562.16 88888.00 2008-04-22 06:15:38.404 113 18268.51 79.33 52562.21 88888.00 2008-04-22 06:15:38.904 113 18268.60 79.33 52562.17 88888.00 2008-04-22 06:15:39.404 113 18268.65 79.32 52562.17 88888.00 2008-04-22 06:15:39.904 113 18268.61 79.31 52562.19 88888.00 2008-04-22 06:15:40.404 113 18268.58 79.25 52562.22 88888.00 2008-04-22 06:15:40.904 113 18268.67 79.17 52562.27 88888.00 2008-04-22 06:15:41.404 113 18268.73 79.02 52562.33 88888.00 2008-04-22 06:15:41.904 113 18268.62 79.00 52562.27 88888.00 2008-04-22 06:15:42.404 113 18268.59 79.04 52562.21 88888.00 2008-04-22 06:15:42.904 113 18268.64 79.05 52562.17 88888.00 2008-04-22 06:15:43.404 113 18268.67 79.04 52562.15 88888.00 2008-04-22 06:15:43.904 113 18268.62 78.98 52562.17 88888.00 2008-04-22 06:15:44.404 113 18268.64 79.01 52562.13 88888.00 2008-04-22 06:15:44.904 113 18268.65 79.01 52562.15 88888.00 2008-04-22 06:15:45.404 113 18268.65 78.92 52562.10 88888.00 2008-04-22 06:15:45.904 113 18268.80 78.88 52562.04 88888.00 2008-04-22 06:15:46.404 113 18268.85 78.90 52562.05 88888.00 2008-04-22 06:15:46.904 113 18268.83 78.92 52562.06 88888.00 2008-04-22 06:15:47.404 113 18268.65 78.81 52562.08 88888.00 2008-04-22 06:15:47.904 113 18268.60 78.81 52562.06 88888.00 2008-04-22 06:15:48.404 113 18268.75 78.78 52562.15 88888.00 2008-04-22 06:15:48.904 113 18268.74 78.75 52562.11 88888.00 2008-04-22 06:15:49.404 113 18268.59 78.66 52562.09 88888.00 2008-04-22 06:15:49.904 113 18268.51 78.53 52562.15 88888.00 2008-04-22 06:15:50.404 113 18268.59 78.37 52562.18 88888.00 2008-04-22 06:15:50.904 113 18268.72 78.39 52562.12 88888.00 2008-04-22 06:15:51.404 113 18268.64 78.39 52562.10 88888.00 2008-04-22 06:15:51.904 113 18268.64 78.40 52562.23 88888.00 2008-04-22 06:15:52.404 113 18268.60 78.36 52562.28 88888.00 2008-04-22 06:15:52.904 113 18268.60 78.36 52562.26 88888.00 2008-04-22 06:15:53.404 113 18268.69 78.28 52562.16 88888.00 2008-04-22 06:15:53.904 113 18268.70 78.21 52562.20 88888.00 2008-04-22 06:15:54.404 113 18268.67 78.20 52562.17 88888.00 2008-04-22 06:15:54.904 113 18268.78 78.14 52562.22 88888.00 2008-04-22 06:15:55.404 113 18268.75 78.13 52562.23 88888.00 2008-04-22 06:15:55.904 113 18268.68 78.16 52562.13 88888.00 2008-04-22 06:15:56.404 113 18268.70 78.20 52562.04 88888.00 2008-04-22 06:15:56.904 113 18268.78 78.13 52561.94 88888.00 2008-04-22 06:15:57.404 113 18268.82 78.03 52562.04 88888.00 2008-04-22 06:15:57.904 113 18268.74 78.04 52561.97 88888.00 2008-04-22 06:15:58.404 113 18268.70 78.01 52562.01 88888.00 2008-04-22 06:15:58.904 113 18268.72 77.88 52562.06 88888.00 2008-04-22 06:15:59.404 113 18268.75 77.94 52562.13 88888.00 2008-04-22 06:15:59.904 113 18268.76 78.01 52562.16 88888.00 2008-04-22 06:16:00.404 113 18268.74 77.98 52562.22 88888.00 2008-04-22 06:16:00.904 113 18268.70 77.75 52562.08 88888.00 2008-04-22 06:16:01.404 113 18268.78 77.63 52561.96 88888.00 2008-04-22 06:16:01.904 113 18268.40 77.75 52561.91 88888.00 2008-04-22 06:16:02.404 113 18268.74 77.79 52561.95 88888.00 2008-04-22 06:16:02.904 113 18268.78 77.76 52561.99 88888.00 2008-04-22 06:16:03.404 113 18268.95 77.74 52562.10 88888.00 2008-04-22 06:16:03.904 113 18269.09 77.80 52562.16 88888.00 2008-04-22 06:16:04.404 113 18269.06 77.72 52562.10 88888.00 2008-04-22 06:16:04.904 113 18269.07 77.66 52562.04 88888.00 2008-04-22 06:16:05.404 113 18269.00 77.65 52562.12 88888.00 2008-04-22 06:16:05.904 113 18268.82 77.66 52562.09 88888.00 2008-04-22 06:16:06.404 113 18268.73 77.66 52562.04 88888.00 2008-04-22 06:16:06.904 113 18268.68 77.65 52562.07 88888.00 2008-04-22 06:16:07.404 113 18268.73 77.51 52562.06 88888.00 2008-04-22 06:16:07.904 113 18268.80 77.39 52562.01 88888.00 2008-04-22 06:16:08.404 113 18268.83 77.30 52561.96 88888.00 2008-04-22 06:16:08.904 113 18268.92 77.34 52561.94 88888.00 2008-04-22 06:16:09.404 113 18268.91 77.35 52562.01 88888.00 2008-04-22 06:16:09.904 113 18268.96 77.34 52562.07 88888.00 2008-04-22 06:16:10.404 113 18268.98 77.31 52562.18 88888.00 2008-04-22 06:16:10.904 113 18268.98 77.30 52562.21 88888.00 2008-04-22 06:16:11.404 113 18268.96 77.26 52562.23 88888.00 2008-04-22 06:16:11.904 113 18268.93 77.28 52562.15 88888.00 2008-04-22 06:16:12.404 113 18268.91 77.36 52562.21 88888.00 2008-04-22 06:16:12.904 113 18269.02 77.31 52562.17 88888.00 2008-04-22 06:16:13.404 113 18268.93 77.26 52562.13 88888.00 2008-04-22 06:16:13.904 113 18268.86 77.24 52562.09 88888.00 2008-04-22 06:16:14.404 113 18268.76 77.28 52562.03 88888.00 2008-04-22 06:16:14.904 113 18268.89 77.30 52562.01 88888.00 2008-04-22 06:16:15.404 113 18268.95 77.23 52562.09 88888.00 2008-04-22 06:16:15.904 113 18268.95 77.22 52562.11 88888.00 2008-04-22 06:16:16.404 113 18268.95 77.18 52562.05 88888.00 2008-04-22 06:16:16.904 113 18268.87 77.10 52561.97 88888.00 2008-04-22 06:16:17.404 113 18268.87 77.08 52562.03 88888.00 2008-04-22 06:16:17.904 113 18268.97 77.05 52562.03 88888.00 2008-04-22 06:16:18.404 113 18269.02 77.03 52562.06 88888.00 2008-04-22 06:16:18.904 113 18268.91 77.11 52562.06 88888.00 2008-04-22 06:16:19.404 113 18268.86 77.09 52562.03 88888.00 2008-04-22 06:16:19.904 113 18268.87 77.09 52561.97 88888.00 2008-04-22 06:16:20.404 113 18269.01 76.99 52561.99 88888.00 2008-04-22 06:16:20.904 113 18268.89 76.96 52562.05 88888.00 2008-04-22 06:16:21.404 113 18268.79 76.95 52562.09 88888.00 2008-04-22 06:16:21.904 113 18268.79 76.96 52562.05 88888.00 2008-04-22 06:16:22.404 113 18268.78 76.97 52561.99 88888.00 2008-04-22 06:16:22.904 113 18268.82 76.98 52562.01 88888.00 2008-04-22 06:16:23.404 113 18268.91 76.95 52562.06 88888.00 2008-04-22 06:16:23.904 113 18268.80 77.04 52562.16 88888.00 2008-04-22 06:16:24.404 113 18268.86 77.02 52562.15 88888.00 2008-04-22 06:16:24.904 113 18268.84 77.07 52562.10 88888.00 2008-04-22 06:16:25.404 113 18268.78 77.07 52562.01 88888.00 2008-04-22 06:16:25.904 113 18268.83 77.08 52561.94 88888.00 2008-04-22 06:16:26.404 113 18268.87 77.13 52562.10 88888.00 2008-04-22 06:16:26.904 113 18268.80 77.13 52562.15 88888.00 2008-04-22 06:16:27.404 113 18268.73 77.14 52562.12 88888.00 2008-04-22 06:16:27.904 113 18268.75 77.14 52562.12 88888.00 2008-04-22 06:16:28.404 113 18268.69 77.13 52562.16 88888.00 2008-04-22 06:16:28.904 113 18268.67 77.10 52562.19 88888.00 2008-04-22 06:16:29.404 113 18268.62 77.07 52562.28 88888.00 2008-04-22 06:16:29.904 113 18268.59 77.05 52562.28 88888.00 2008-04-22 06:16:30.404 113 18268.68 77.10 52562.28 88888.00 2008-04-22 06:16:30.904 113 18268.62 77.13 52562.28 88888.00 2008-04-22 06:16:31.404 113 18268.70 77.06 52562.20 88888.00 2008-04-22 06:16:31.904 113 18268.74 77.10 52562.15 88888.00 2008-04-22 06:16:32.404 113 18268.75 77.30 52562.12 88888.00 2008-04-22 06:16:32.904 113 18268.69 77.36 52562.00 88888.00 2008-04-22 06:16:33.404 113 18268.63 77.33 52561.97 88888.00 2008-04-22 06:16:33.904 113 18268.62 77.31 52562.05 88888.00 2008-04-22 06:16:34.404 113 18268.58 77.30 52562.17 88888.00 2008-04-22 06:16:34.904 113 18268.62 77.30 52562.26 88888.00 2008-04-22 06:16:35.404 113 18268.59 77.29 52562.38 88888.00 2008-04-22 06:16:35.904 113 18268.53 77.36 52562.32 88888.00 2008-04-22 06:16:36.404 113 18268.52 77.44 52562.19 88888.00 2008-04-22 06:16:36.904 113 18268.50 77.53 52562.09 88888.00 2008-04-22 06:16:37.404 113 18268.40 77.56 52562.28 88888.00 2008-04-22 06:16:37.904 113 18268.28 77.56 52562.28 88888.00 2008-04-22 06:16:38.404 113 18268.31 77.66 52562.29 88888.00 2008-04-22 06:16:38.904 113 18268.27 77.70 52562.33 88888.00 2008-04-22 06:16:39.404 113 18268.22 77.75 52562.28 88888.00 2008-04-22 06:16:39.904 113 18268.02 77.88 52562.31 88888.00 2008-04-22 06:16:40.404 113 18267.97 78.02 52562.22 88888.00 2008-04-22 06:16:40.904 113 18267.98 77.98 52562.16 88888.00 2008-04-22 06:16:41.404 113 18267.94 78.07 52562.11 88888.00 2008-04-22 06:16:41.904 113 18267.89 78.12 52562.15 88888.00 2008-04-22 06:16:42.404 113 18267.73 78.28 52562.11 88888.00 2008-04-22 06:16:42.904 113 18267.72 78.47 52562.07 88888.00 2008-04-22 06:16:43.404 113 18267.75 78.52 52562.23 88888.00 2008-04-22 06:16:43.904 113 18267.69 78.52 52562.32 88888.00 2008-04-22 06:16:44.404 113 18267.65 78.47 52562.29 88888.00 2008-04-22 06:16:44.904 113 18267.60 78.53 52562.26 88888.00 2008-04-22 06:16:45.404 113 18267.63 78.61 52562.30 88888.00 2008-04-22 06:16:45.904 113 18267.78 78.66 52562.34 88888.00 2008-04-22 06:16:46.404 113 18267.81 78.65 52562.44 88888.00 2008-04-22 06:16:46.904 113 18267.70 78.68 52562.41 88888.00 2008-04-22 06:16:47.404 113 18267.65 78.71 52562.39 88888.00 2008-04-22 06:16:47.904 113 18267.46 78.75 52562.47 88888.00 2008-04-22 06:16:48.404 113 18267.43 78.78 52562.57 88888.00 2008-04-22 06:16:48.904 113 18267.55 78.88 52562.67 88888.00 2008-04-22 06:16:49.404 113 18267.62 78.98 52562.67 88888.00 2008-04-22 06:16:49.904 113 18267.60 79.08 52562.67 88888.00 2008-04-22 06:16:50.404 113 18267.51 79.11 52562.57 88888.00 2008-04-22 06:16:50.904 113 18267.48 79.08 52562.59 88888.00 2008-04-22 06:16:51.404 113 18267.41 79.17 52562.56 88888.00 2008-04-22 06:16:51.904 113 18267.34 79.22 52562.49 88888.00 2008-04-22 06:16:52.404 113 18267.43 79.30 52562.45 88888.00 2008-04-22 06:16:52.904 113 18267.44 79.35 52562.43 88888.00 2008-04-22 06:16:53.404 113 18267.44 79.30 52562.52 88888.00 2008-04-22 06:16:53.904 113 18267.31 79.33 52562.53 88888.00 2008-04-22 06:16:54.404 113 18267.30 79.33 52562.46 88888.00 2008-04-22 06:16:54.904 113 18267.27 79.35 52562.42 88888.00 2008-04-22 06:16:55.404 113 18267.10 79.43 52562.50 88888.00 2008-04-22 06:16:55.904 113 18267.08 79.47 52562.46 88888.00 2008-04-22 06:16:56.404 113 18267.08 79.53 52562.43 88888.00 2008-04-22 06:16:56.904 113 18267.10 79.58 52562.44 88888.00 2008-04-22 06:16:57.404 113 18267.09 79.65 52562.47 88888.00 2008-04-22 06:16:57.904 113 18267.12 79.64 52562.51 88888.00 2008-04-22 06:16:58.404 113 18267.16 79.67 52562.56 88888.00 2008-04-22 06:16:58.904 113 18267.12 79.79 52562.58 88888.00 2008-04-22 06:16:59.404 113 18267.10 79.78 52562.45 88888.00 2008-04-22 06:16:59.904 113 18267.17 79.85 52562.36 88888.00 2008-04-22 06:17:00.404 113 18267.17 79.91 52562.46 88888.00 2008-04-22 06:17:00.904 113 18267.18 79.87 52562.38 88888.00 2008-04-22 06:17:01.404 113 18267.08 79.86 52562.31 88888.00 2008-04-22 06:17:01.904 113 18267.02 79.87 52562.45 88888.00 2008-04-22 06:17:02.404 113 18267.00 79.87 52562.38 88888.00 2008-04-22 06:17:02.904 113 18267.09 79.89 52562.44 88888.00 2008-04-22 06:17:03.404 113 18267.16 79.96 52562.46 88888.00 2008-04-22 06:17:03.904 113 18267.26 80.12 52562.45 88888.00 2008-04-22 06:17:04.404 113 18267.18 80.07 52562.50 88888.00 2008-04-22 06:17:04.904 113 18267.10 80.09 52562.50 88888.00 2008-04-22 06:17:05.404 113 18267.17 80.14 52562.45 88888.00 2008-04-22 06:17:05.904 113 18267.07 80.21 52562.45 88888.00 2008-04-22 06:17:06.404 113 18267.02 80.15 52562.46 88888.00 2008-04-22 06:17:06.904 113 18267.02 80.11 52562.44 88888.00 2008-04-22 06:17:07.404 113 18267.06 80.15 52562.36 88888.00 2008-04-22 06:17:07.904 113 18267.01 80.20 52562.41 88888.00 2008-04-22 06:17:08.404 113 18267.05 80.28 52562.54 88888.00 2008-04-22 06:17:08.904 113 18267.10 80.19 52562.47 88888.00 2008-04-22 06:17:09.404 113 18267.11 80.24 52562.41 88888.00 2008-04-22 06:17:09.904 113 18267.13 80.28 52562.41 88888.00 2008-04-22 06:17:10.404 113 18267.24 80.24 52562.43 88888.00 2008-04-22 06:17:10.904 113 18267.17 80.36 52562.49 88888.00 2008-04-22 06:17:11.404 113 18267.19 80.42 52562.54 88888.00 2008-04-22 06:17:11.904 113 18267.23 80.36 52562.50 88888.00 2008-04-22 06:17:12.404 113 18267.32 80.36 52562.34 88888.00 2008-04-22 06:17:12.904 113 18267.34 80.38 52562.50 88888.00 2008-04-22 06:17:13.404 113 18267.37 80.34 52562.46 88888.00 2008-04-22 06:17:13.904 113 18267.26 80.26 52562.52 88888.00 2008-04-22 06:17:14.404 113 18267.26 80.29 52562.50 88888.00 2008-04-22 06:17:14.904 113 18267.27 80.21 52562.38 88888.00 2008-04-22 06:17:15.404 113 18267.37 80.18 52562.55 88888.00 2008-04-22 06:17:15.904 113 18267.54 80.16 52562.53 88888.00 2008-04-22 06:17:16.404 113 18267.52 80.25 52562.35 88888.00 2008-04-22 06:17:16.904 113 18267.53 80.25 52562.28 88888.00 2008-04-22 06:17:17.404 113 18267.57 80.36 52562.43 88888.00 2008-04-22 06:17:17.904 113 18267.63 80.41 52562.42 88888.00 2008-04-22 06:17:18.404 113 18267.62 80.35 52562.40 88888.00 2008-04-22 06:17:18.904 113 18267.49 80.30 52562.46 88888.00 2008-04-22 06:17:19.404 113 18267.63 80.25 52562.50 88888.00 2008-04-22 06:17:19.904 113 18267.61 80.22 52562.42 88888.00 2008-04-22 06:17:20.404 113 18267.50 80.15 52562.39 88888.00 2008-04-22 06:17:20.904 113 18267.56 80.06 52562.32 88888.00 2008-04-22 06:17:21.404 113 18267.64 80.00 52562.28 88888.00 2008-04-22 06:17:21.904 113 18267.73 80.03 52562.32 88888.00 2008-04-22 06:17:22.404 113 18267.71 80.00 52562.27 88888.00 2008-04-22 06:17:22.904 113 18267.74 79.97 52562.23 88888.00 2008-04-22 06:17:23.404 113 18267.77 80.00 52562.23 88888.00 2008-04-22 06:17:23.904 113 18267.85 80.01 52562.29 88888.00 2008-04-22 06:17:24.404 113 18267.74 79.87 52562.23 88888.00 2008-04-22 06:17:24.904 113 18267.80 79.88 52562.30 88888.00 2008-04-22 06:17:25.404 113 18267.89 79.99 52562.26 88888.00 2008-04-22 06:17:25.904 113 18267.82 80.03 52562.20 88888.00 2008-04-22 06:17:26.404 113 18267.96 80.08 52562.28 88888.00 2008-04-22 06:17:26.904 113 18268.13 80.10 52562.32 88888.00 2008-04-22 06:17:27.404 113 18268.19 80.08 52562.32 88888.00 2008-04-22 06:17:27.904 113 18268.04 80.03 52562.35 88888.00 2008-04-22 06:17:28.404 113 18268.10 80.05 52562.26 88888.00 2008-04-22 06:17:28.904 113 18268.27 80.01 52562.23 88888.00 2008-04-22 06:17:29.404 113 18268.27 79.92 52562.19 88888.00 2008-04-22 06:17:29.904 113 18268.25 79.89 52562.16 88888.00 2008-04-22 06:17:30.404 113 18268.22 79.87 52562.21 88888.00 2008-04-22 06:17:30.904 113 18268.24 79.94 52562.35 88888.00 2008-04-22 06:17:31.404 113 18268.28 79.97 52562.43 88888.00 2008-04-22 06:17:31.904 113 18268.36 79.85 52562.47 88888.00 2008-04-22 06:17:32.404 113 18268.33 79.63 52562.39 88888.00 2008-04-22 06:17:32.904 113 18268.35 79.63 52562.33 88888.00 2008-04-22 06:17:33.404 113 18268.30 79.82 52562.34 88888.00 2008-04-22 06:17:33.904 113 18268.20 79.94 52562.47 88888.00 2008-04-22 06:17:34.404 113 18268.30 79.92 52562.55 88888.00 2008-04-22 06:17:34.904 113 18268.27 79.96 52562.57 88888.00 2008-04-22 06:17:35.404 113 18268.24 80.01 52562.45 88888.00 2008-04-22 06:17:35.904 113 18268.19 80.01 52562.47 88888.00 2008-04-22 06:17:36.404 113 18268.29 79.94 52562.43 88888.00 2008-04-22 06:17:36.904 113 18268.30 80.01 52562.23 88888.00 2008-04-22 06:17:37.404 113 18268.42 80.02 52562.22 88888.00 2008-04-22 06:17:37.904 113 18268.42 79.97 52562.31 88888.00 2008-04-22 06:17:38.404 113 18268.49 79.94 52562.33 88888.00 2008-04-22 06:17:38.904 113 18268.53 79.96 52562.36 88888.00 2008-04-22 06:17:39.404 113 18268.45 79.95 52562.38 88888.00 2008-04-22 06:17:39.904 113 18268.32 79.88 52562.43 88888.00 2008-04-22 06:17:40.404 113 18268.31 79.83 52562.46 88888.00 2008-04-22 06:17:40.904 113 18268.49 79.94 52562.54 88888.00 2008-04-22 06:17:41.404 113 18268.65 80.01 52562.53 88888.00 2008-04-22 06:17:41.904 113 18268.80 79.98 52562.49 88888.00 2008-04-22 06:17:42.404 113 18268.78 79.96 52562.58 88888.00 2008-04-22 06:17:42.904 113 18268.67 79.98 52562.54 88888.00 2008-04-22 06:17:43.404 113 18268.75 79.92 52562.33 88888.00 2008-04-22 06:17:43.904 113 18268.78 80.03 52562.42 88888.00 2008-04-22 06:17:44.404 113 18268.71 80.01 52562.42 88888.00 2008-04-22 06:17:44.904 113 18268.70 79.91 52562.56 88888.00 2008-04-22 06:17:45.404 113 18268.71 79.88 52562.68 88888.00 2008-04-22 06:17:45.904 113 18268.83 79.90 52562.46 88888.00 2008-04-22 06:17:46.404 113 18268.83 79.87 52562.41 88888.00 2008-04-22 06:17:46.904 113 18268.78 79.90 52562.46 88888.00 2008-04-22 06:17:47.404 113 18268.91 79.88 52562.45 88888.00 2008-04-22 06:17:47.904 113 18268.98 79.79 52562.34 88888.00 2008-04-22 06:17:48.404 113 18269.05 79.69 52562.32 88888.00 2008-04-22 06:17:48.904 113 18269.09 79.72 52562.29 88888.00 2008-04-22 06:17:49.404 113 18269.12 79.78 52562.35 88888.00 2008-04-22 06:17:49.904 113 18269.07 79.83 52562.33 88888.00 2008-04-22 06:17:50.404 113 18269.02 79.84 52562.36 88888.00 2008-04-22 06:17:50.904 113 18269.06 79.86 52562.36 88888.00 2008-04-22 06:17:51.404 113 18269.08 79.77 52562.34 88888.00 2008-04-22 06:17:51.904 113 18269.15 79.75 52562.32 88888.00 2008-04-22 06:17:52.404 113 18269.15 79.69 52562.38 88888.00 2008-04-22 06:17:52.904 113 18269.16 79.58 52562.51 88888.00 2008-04-22 06:17:53.404 113 18269.23 79.55 52562.51 88888.00 2008-04-22 06:17:53.904 113 18269.21 79.56 52562.58 88888.00 2008-04-22 06:17:54.404 113 18269.19 79.58 52562.47 88888.00 2008-04-22 06:17:54.904 113 18269.25 79.53 52562.53 88888.00 2008-04-22 06:17:55.404 113 18269.26 79.50 52562.56 88888.00 2008-04-22 06:17:55.904 113 18269.13 79.43 52562.61 88888.00 2008-04-22 06:17:56.404 113 18269.25 79.37 52562.47 88888.00 2008-04-22 06:17:56.904 113 18269.29 79.34 52562.27 88888.00 2008-04-22 06:17:57.404 113 18269.35 79.25 52562.26 88888.00 2008-04-22 06:17:57.904 113 18269.34 79.31 52562.35 88888.00 2008-04-22 06:17:58.404 113 18269.32 79.30 52562.36 88888.00 2008-04-22 06:17:58.904 113 18269.27 79.34 52562.35 88888.00 2008-04-22 06:17:59.404 113 18269.19 79.39 52562.36 88888.00 2008-04-22 06:17:59.904 113 18269.25 79.45 52562.21 88888.00 2008-04-22 06:18:00.404 113 18269.35 79.38 52562.24 88888.00 2008-04-22 06:18:00.904 113 18269.25 79.33 52562.35 88888.00 2008-04-22 06:18:01.404 113 18269.17 79.30 52562.34 88888.00 2008-04-22 06:18:01.904 113 18269.28 79.29 52562.24 88888.00 2008-04-22 06:18:02.404 113 18269.55 79.32 52562.22 88888.00 2008-04-22 06:18:02.904 113 18269.71 79.33 52562.13 88888.00 2008-04-22 06:18:03.404 113 18269.78 79.13 52562.19 88888.00 2008-04-22 06:18:03.904 113 18269.80 79.06 52562.24 88888.00 2008-04-22 06:18:04.404 113 18269.60 78.97 52562.28 88888.00 2008-04-22 06:18:04.904 113 18269.52 78.96 52562.23 88888.00 2008-04-22 06:18:05.404 113 18269.39 79.04 52562.16 88888.00 2008-04-22 06:18:05.904 113 18269.52 78.94 52562.09 88888.00 2008-04-22 06:18:06.404 113 18269.66 78.86 52562.04 88888.00 2008-04-22 06:18:06.904 113 18269.68 78.79 52562.08 88888.00 2008-04-22 06:18:07.404 113 18269.63 78.82 52562.09 88888.00 2008-04-22 06:18:07.904 113 18269.63 78.85 52562.16 88888.00 2008-04-22 06:18:08.404 113 18269.72 78.77 52562.12 88888.00 2008-04-22 06:18:08.904 113 18269.68 78.77 52562.33 88888.00 2008-04-22 06:18:09.404 113 18269.63 78.78 52562.21 88888.00 2008-04-22 06:18:09.904 113 18269.62 78.56 52562.12 88888.00 2008-04-22 06:18:10.404 113 18269.59 78.55 52562.09 88888.00 2008-04-22 06:18:10.904 113 18269.72 78.70 52562.11 88888.00 2008-04-22 06:18:11.404 113 18269.79 78.66 52562.07 88888.00 2008-04-22 06:18:11.904 113 18269.76 78.69 52562.15 88888.00 2008-04-22 06:18:12.404 113 18269.74 78.66 52562.24 88888.00 2008-04-22 06:18:12.904 113 18269.66 78.74 52562.20 88888.00 2008-04-22 06:18:13.404 113 18269.74 78.67 52562.19 88888.00 2008-04-22 06:18:13.904 113 18269.81 78.57 52562.19 88888.00 2008-04-22 06:18:14.404 113 18269.89 78.58 52562.10 88888.00 2008-04-22 06:18:14.904 113 18269.67 78.64 52562.06 88888.00 2008-04-22 06:18:15.404 113 18269.72 78.53 52562.01 88888.00 2008-04-22 06:18:15.904 113 18269.77 78.49 52562.08 88888.00 2008-04-22 06:18:16.404 113 18269.90 78.51 52562.18 88888.00 2008-04-22 06:18:16.904 113 18269.99 78.52 52562.15 88888.00 2008-04-22 06:18:17.404 113 18269.92 78.38 52562.04 88888.00 2008-04-22 06:18:17.904 113 18270.00 78.33 52562.01 88888.00 2008-04-22 06:18:18.404 113 18270.08 78.23 52561.99 88888.00 2008-04-22 06:18:18.904 113 18269.99 78.21 52561.97 88888.00 2008-04-22 06:18:19.404 113 18269.92 78.16 52561.97 88888.00 2008-04-22 06:18:19.904 113 18270.01 78.14 52561.89 88888.00 2008-04-22 06:18:20.404 113 18269.99 78.15 52561.93 88888.00 2008-04-22 06:18:20.904 113 18269.89 78.15 52561.95 88888.00 2008-04-22 06:18:21.404 113 18270.02 78.12 52561.99 88888.00 2008-04-22 06:18:21.904 113 18270.00 78.15 52562.18 88888.00 2008-04-22 06:18:22.404 113 18269.84 78.14 52562.23 88888.00 2008-04-22 06:18:22.904 113 18269.66 78.15 52562.13 88888.00 2008-04-22 06:18:23.404 113 18269.68 78.16 52562.12 88888.00 2008-04-22 06:18:23.904 113 18269.72 78.14 52562.20 88888.00 2008-04-22 06:18:24.404 113 18269.68 78.09 52562.35 88888.00 2008-04-22 06:18:24.904 113 18269.62 78.09 52562.31 88888.00 2008-04-22 06:18:25.404 113 18269.73 78.09 52562.20 88888.00 2008-04-22 06:18:25.904 113 18269.72 78.04 52562.20 88888.00 2008-04-22 06:18:26.404 113 18269.83 77.94 52562.21 88888.00 2008-04-22 06:18:26.904 113 18270.00 77.89 52562.26 88888.00 2008-04-22 06:18:27.404 113 18270.05 77.82 52562.09 88888.00 2008-04-22 06:18:27.904 113 18270.11 77.80 52562.05 88888.00 2008-04-22 06:18:28.404 113 18270.06 77.73 52562.06 88888.00 2008-04-22 06:18:28.904 113 18270.08 77.73 52562.11 88888.00 2008-04-22 06:18:29.404 113 18270.17 77.69 52562.18 88888.00 2008-04-22 06:18:29.904 113 18270.03 77.58 52562.18 88888.00 2008-04-22 06:18:30.404 113 18269.85 77.54 52562.01 88888.00 2008-04-22 06:18:30.904 113 18269.78 77.66 52561.95 88888.00 2008-04-22 06:18:31.404 113 18269.87 77.64 52561.96 88888.00 2008-04-22 06:18:31.904 113 18269.94 77.63 52561.97 88888.00 2008-04-22 06:18:32.404 113 18269.87 77.68 52562.04 88888.00 2008-04-22 06:18:32.904 113 18269.94 77.73 52562.13 88888.00 2008-04-22 06:18:33.404 113 18269.80 77.79 52562.12 88888.00 2008-04-22 06:18:33.904 113 18269.79 77.73 52561.98 88888.00 2008-04-22 06:18:34.404 113 18269.73 77.72 52562.08 88888.00 2008-04-22 06:18:34.904 113 18269.72 77.70 52562.04 88888.00 2008-04-22 06:18:35.404 113 18269.72 77.72 52561.96 88888.00 2008-04-22 06:18:35.904 113 18269.72 77.69 52562.09 88888.00 2008-04-22 06:18:36.404 113 18269.80 77.71 52562.10 88888.00 2008-04-22 06:18:36.904 113 18269.77 77.73 52562.12 88888.00 2008-04-22 06:18:37.404 113 18269.69 77.78 52562.08 88888.00 2008-04-22 06:18:37.904 113 18269.72 77.74 52562.15 88888.00 2008-04-22 06:18:38.404 113 18269.69 77.63 52562.19 88888.00 2008-04-22 06:18:38.904 113 18270.01 77.69 52562.16 88888.00 2008-04-22 06:18:39.404 113 18270.00 77.66 52562.20 88888.00 2008-04-22 06:18:39.904 113 18269.89 77.61 52562.15 88888.00 2008-04-22 06:18:40.404 113 18269.85 77.56 52562.10 88888.00 2008-04-22 06:18:40.904 113 18269.74 77.42 52562.11 88888.00 2008-04-22 06:18:41.404 113 18269.73 77.48 52562.21 88888.00 2008-04-22 06:18:41.904 113 18269.82 77.49 52562.17 88888.00 2008-04-22 06:18:42.404 113 18269.77 77.44 52562.21 88888.00 2008-04-22 06:18:42.904 113 18269.70 77.46 52562.31 88888.00 2008-04-22 06:18:43.404 113 18269.82 77.56 52562.23 88888.00 2008-04-22 06:18:43.904 113 18269.89 77.61 52562.11 88888.00 2008-04-22 06:18:44.404 113 18269.95 77.58 52562.16 88888.00 2008-04-22 06:18:44.904 113 18269.98 77.49 52562.16 88888.00 2008-04-22 06:18:45.404 113 18269.90 77.41 52562.13 88888.00 2008-04-22 06:18:45.904 113 18269.84 77.39 52562.15 88888.00 2008-04-22 06:18:46.404 113 18269.95 77.45 52562.27 88888.00 2008-04-22 06:18:46.904 113 18270.08 77.45 52562.18 88888.00 2008-04-22 06:18:47.404 113 18269.95 77.32 52562.18 88888.00 2008-04-22 06:18:47.904 113 18269.84 77.35 52562.18 88888.00 2008-04-22 06:18:48.404 113 18269.73 77.31 52562.26 88888.00 2008-04-22 06:18:48.904 113 18269.80 77.22 52562.33 88888.00 2008-04-22 06:18:49.404 113 18269.90 77.30 52562.34 88888.00 2008-04-22 06:18:49.904 113 18269.93 77.32 52562.24 88888.00 2008-04-22 06:18:50.404 113 18269.94 77.13 52562.15 88888.00 2008-04-22 06:18:50.904 113 18269.88 77.04 52562.09 88888.00 2008-04-22 06:18:51.404 113 18269.74 76.98 52562.13 88888.00 2008-04-22 06:18:51.904 113 18269.82 77.09 52562.18 88888.00 2008-04-22 06:18:52.404 113 18269.76 77.08 52562.18 88888.00 2008-04-22 06:18:52.904 113 18269.74 77.04 52562.20 88888.00 2008-04-22 06:18:53.404 113 18269.68 77.09 52562.16 88888.00 2008-04-22 06:18:53.904 113 18269.72 77.06 52562.24 88888.00 2008-04-22 06:18:54.404 113 18269.72 77.19 52562.24 88888.00 2008-04-22 06:18:54.904 113 18269.68 77.23 52562.18 88888.00 2008-04-22 06:18:55.404 113 18269.65 77.20 52562.20 88888.00 2008-04-22 06:18:55.904 113 18269.70 77.17 52562.18 88888.00 2008-04-22 06:18:56.404 113 18269.70 77.20 52562.21 88888.00 2008-04-22 06:18:56.904 113 18269.63 77.15 52562.07 88888.00 2008-04-22 06:18:57.404 113 18269.69 77.08 52562.01 88888.00 2008-04-22 06:18:57.904 113 18269.81 77.12 52561.97 88888.00 2008-04-22 06:18:58.404 113 18269.65 77.20 52562.03 88888.00 2008-04-22 06:18:58.904 113 18269.54 77.36 52562.10 88888.00 2008-04-22 06:18:59.404 113 18269.48 77.37 52562.16 88888.00 2008-04-22 06:18:59.904 113 18269.45 77.35 52562.20 88888.00 2008-04-22 06:19:00.404 113 18269.33 77.35 52562.23 88888.00 2008-04-22 06:19:00.904 113 18269.16 77.44 52562.22 88888.00 2008-04-22 06:19:01.404 113 18269.12 77.50 52562.31 88888.00 2008-04-22 06:19:01.904 113 18269.04 77.52 52562.16 88888.00 2008-04-22 06:19:02.404 113 18269.02 77.55 52562.22 88888.00 2008-04-22 06:19:02.904 113 18269.00 77.65 52562.31 88888.00 2008-04-22 06:19:03.404 113 18269.00 77.65 52562.28 88888.00 2008-04-22 06:19:03.904 113 18268.83 77.68 52562.20 88888.00 2008-04-22 06:19:04.404 113 18268.74 77.71 52562.24 88888.00 2008-04-22 06:19:04.904 113 18268.70 77.69 52562.43 88888.00 2008-04-22 06:19:05.404 113 18268.69 77.71 52562.51 88888.00 2008-04-22 06:19:05.904 113 18268.64 77.71 52562.51 88888.00 2008-04-22 06:19:06.404 113 18268.56 77.83 52562.53 88888.00 2008-04-22 06:19:06.904 113 18268.61 77.96 52562.55 88888.00 2008-04-22 06:19:07.404 113 18268.57 77.90 52562.45 88888.00 2008-04-22 06:19:07.904 113 18268.50 77.88 52562.47 88888.00 2008-04-22 06:19:08.404 113 18268.51 77.94 52562.58 88888.00 2008-04-22 06:19:08.904 113 18268.65 78.02 52562.74 88888.00 2008-04-22 06:19:09.404 113 18268.67 78.04 52562.76 88888.00 2008-04-22 06:19:09.904 113 18268.62 77.99 52562.75 88888.00 2008-04-22 06:19:10.404 113 18268.59 77.96 52562.77 88888.00 2008-04-22 06:19:10.904 113 18268.39 77.98 52562.65 88888.00 2008-04-22 06:19:11.404 113 18268.50 78.06 52562.58 88888.00 2008-04-22 06:19:11.904 113 18268.51 78.16 52562.58 88888.00 2008-04-22 06:19:12.404 113 18268.35 78.16 52562.57 88888.00 2008-04-22 06:19:12.904 113 18268.39 78.16 52562.50 88888.00 2008-04-22 06:19:13.404 113 18268.40 78.25 52562.41 88888.00 2008-04-22 06:19:13.904 113 18268.38 78.20 52562.49 88888.00 2008-04-22 06:19:14.404 113 18268.36 78.20 52562.54 88888.00 2008-04-22 06:19:14.904 113 18268.25 78.21 52562.57 88888.00 2008-04-22 06:19:15.404 113 18268.31 78.23 52562.58 88888.00 2008-04-22 06:19:15.904 113 18268.32 78.20 52562.49 88888.00 2008-04-22 06:19:16.404 113 18268.35 78.15 52562.45 88888.00 2008-04-22 06:19:16.904 113 18268.42 78.24 52562.33 88888.00 2008-04-22 06:19:17.404 113 18268.33 78.32 52562.40 88888.00 2008-04-22 06:19:17.904 113 18268.29 78.35 52562.55 88888.00 2008-04-22 06:19:18.404 113 18268.26 78.42 52562.59 88888.00 2008-04-22 06:19:18.904 113 18268.26 78.44 52562.71 88888.00 2008-04-22 06:19:19.404 113 18268.31 78.37 52562.77 88888.00 2008-04-22 06:19:19.904 113 18268.39 78.31 52562.67 88888.00 2008-04-22 06:19:20.404 113 18268.35 78.35 52562.65 88888.00 2008-04-22 06:19:20.904 113 18268.31 78.42 52562.63 88888.00 2008-04-22 06:19:21.404 113 18268.22 78.48 52562.56 88888.00 2008-04-22 06:19:21.904 113 18268.29 78.49 52562.44 88888.00 2008-04-22 06:19:22.404 113 18268.35 78.52 52562.49 88888.00 2008-04-22 06:19:22.904 113 18268.24 78.51 52562.53 88888.00 2008-04-22 06:19:23.404 113 18268.25 78.56 52562.41 88888.00 2008-04-22 06:19:23.904 113 18268.33 78.58 52562.46 88888.00 2008-04-22 06:19:24.404 113 18268.22 78.56 52562.50 88888.00 2008-04-22 06:19:24.904 113 18268.18 78.55 52562.58 88888.00 2008-04-22 06:19:25.404 113 18268.15 78.58 52562.62 88888.00 2008-04-22 06:19:25.904 113 18268.20 78.62 52562.59 88888.00 2008-04-22 06:19:26.404 113 18268.06 78.69 52562.58 88888.00 2008-04-22 06:19:26.904 113 18268.09 78.72 52562.66 88888.00 2008-04-22 06:19:27.404 113 18268.25 78.76 52562.70 88888.00 2008-04-22 06:19:27.904 113 18268.00 78.82 52562.84 88888.00 2008-04-22 06:19:28.404 113 18268.03 78.85 52562.80 88888.00 2008-04-22 06:19:28.904 113 18267.98 78.82 52562.80 88888.00 2008-04-22 06:19:29.404 113 18268.02 78.77 52562.79 88888.00 2008-04-22 06:19:29.904 113 18268.00 78.79 52562.79 88888.00 2008-04-22 06:19:30.404 113 18268.04 78.77 52562.88 88888.00 2008-04-22 06:19:30.904 113 18268.06 78.78 52562.92 88888.00 2008-04-22 06:19:31.404 113 18267.96 78.85 52562.93 88888.00 2008-04-22 06:19:31.904 113 18267.97 78.90 52562.89 88888.00 2008-04-22 06:19:32.404 113 18268.00 78.98 52562.87 88888.00 2008-04-22 06:19:32.904 113 18268.00 79.04 52562.77 88888.00 2008-04-22 06:19:33.404 113 18267.98 79.04 52562.81 88888.00 2008-04-22 06:19:33.904 113 18267.95 78.96 52562.86 88888.00 2008-04-22 06:19:34.404 113 18267.91 78.94 52562.84 88888.00 2008-04-22 06:19:34.904 113 18267.87 78.99 52562.80 88888.00 2008-04-22 06:19:35.404 113 18267.81 78.98 52562.81 88888.00 2008-04-22 06:19:35.904 113 18267.89 78.99 52562.97 88888.00 2008-04-22 06:19:36.404 113 18267.89 78.95 52562.73 88888.00 2008-04-22 06:19:36.904 113 18267.91 78.75 52562.69 88888.00 2008-04-22 06:19:37.404 113 18267.87 78.65 52562.74 88888.00 2008-04-22 06:19:37.904 113 18267.87 78.69 52562.70 88888.00 2008-04-22 06:19:38.404 113 18267.89 78.71 52562.71 88888.00 2008-04-22 06:19:38.904 113 18267.99 78.88 52562.67 88888.00 2008-04-22 06:19:39.404 113 18267.94 78.92 52562.82 88888.00 2008-04-22 06:19:39.904 113 18267.92 78.94 52562.80 88888.00 2008-04-22 06:19:40.404 113 18268.07 78.84 52562.61 88888.00 2008-04-22 06:19:40.904 113 18267.97 78.80 52562.54 88888.00 2008-04-22 06:19:41.404 113 18267.98 78.83 52562.47 88888.00 2008-04-22 06:19:41.904 113 18267.96 78.87 52562.45 88888.00 2008-04-22 06:19:42.404 113 18267.95 78.89 52562.51 88888.00 2008-04-22 06:19:42.904 113 18267.94 78.83 52562.58 88888.00 2008-04-22 06:19:43.404 113 18267.98 78.80 52562.54 88888.00 2008-04-22 06:19:43.904 113 18267.93 78.86 52562.59 88888.00 2008-04-22 06:19:44.404 113 18267.98 78.86 52562.62 88888.00 2008-04-22 06:19:44.904 113 18268.04 78.81 52562.56 88888.00 2008-04-22 06:19:45.404 113 18268.00 78.87 52562.54 88888.00 2008-04-22 06:19:45.904 113 18268.04 78.89 52562.55 88888.00 2008-04-22 06:19:46.404 113 18267.99 78.89 52562.54 88888.00 2008-04-22 06:19:46.904 113 18268.03 78.89 52562.57 88888.00 2008-04-22 06:19:47.404 113 18268.09 78.88 52562.54 88888.00 2008-04-22 06:19:47.904 113 18268.03 78.84 52562.49 88888.00 2008-04-22 06:19:48.404 113 18268.08 78.89 52562.54 88888.00 2008-04-22 06:19:48.904 113 18268.17 78.87 52562.45 88888.00 2008-04-22 06:19:49.404 113 18268.07 78.85 52562.40 88888.00 2008-04-22 06:19:49.904 113 18268.03 78.87 52562.59 88888.00 2008-04-22 06:19:50.404 113 18268.04 78.84 52562.55 88888.00 2008-04-22 06:19:50.904 113 18268.18 78.84 52562.44 88888.00 2008-04-22 06:19:51.404 113 18268.20 78.82 52562.49 88888.00 2008-04-22 06:19:51.904 113 18268.21 78.82 52562.46 88888.00 2008-04-22 06:19:52.404 113 18268.20 78.84 52562.49 88888.00 2008-04-22 06:19:52.904 113 18268.25 78.82 52562.53 88888.00 2008-04-22 06:19:53.404 113 18268.22 78.72 52562.41 88888.00 2008-04-22 06:19:53.904 113 18268.06 78.75 52562.53 88888.00 2008-04-22 06:19:54.404 113 18268.25 78.73 52562.58 88888.00 2008-04-22 06:19:54.904 113 18268.27 78.72 52562.47 88888.00 2008-04-22 06:19:55.404 113 18268.22 78.84 52562.54 88888.00 2008-04-22 06:19:55.904 113 18268.29 78.84 52562.58 88888.00 2008-04-22 06:19:56.404 113 18268.31 78.77 52562.67 88888.00 2008-04-22 06:19:56.904 113 18268.25 78.72 52562.75 88888.00 2008-04-22 06:19:57.404 113 18268.08 78.71 52562.63 88888.00 2008-04-22 06:19:57.904 113 18268.03 78.79 52562.54 88888.00 2008-04-22 06:19:58.404 113 18268.08 78.79 52562.58 88888.00 2008-04-22 06:19:58.904 113 18268.06 78.71 52562.50 88888.00 2008-04-22 06:19:59.404 113 18268.03 78.75 52562.51 88888.00 2008-04-22 06:19:59.904 113 18268.15 78.76 52562.41 88888.00 2008-04-22 06:20:00.404 113 18268.25 78.75 52562.54 88888.00 2008-04-22 06:20:00.904 113 18268.32 78.78 52562.55 88888.00 2008-04-22 06:20:01.404 113 18268.36 78.81 52562.49 88888.00 2008-04-22 06:20:01.904 113 18268.39 78.84 52562.54 88888.00 2008-04-22 06:20:02.404 113 18268.30 78.90 52562.52 88888.00 2008-04-22 06:20:02.904 113 18268.33 78.81 52562.50 88888.00 2008-04-22 06:20:03.404 113 18268.27 78.84 52562.38 88888.00 2008-04-22 06:20:03.904 113 18268.29 78.87 52562.36 88888.00 2008-04-22 06:20:04.404 113 18268.27 78.87 52562.30 88888.00 2008-04-22 06:20:04.904 113 18268.29 78.91 52562.34 88888.00 2008-04-22 06:20:05.404 113 18268.31 78.90 52562.42 88888.00 2008-04-22 06:20:05.904 113 18268.39 78.84 52562.49 88888.00 2008-04-22 06:20:06.404 113 18268.35 78.89 52562.47 88888.00 2008-04-22 06:20:06.904 113 18268.22 79.03 52562.57 88888.00 2008-04-22 06:20:07.404 113 18268.17 79.03 52562.61 88888.00 2008-04-22 06:20:07.904 113 18268.19 78.99 52562.68 88888.00 2008-04-22 06:20:08.404 113 18268.17 78.98 52562.66 88888.00 2008-04-22 06:20:08.904 113 18268.19 78.98 52562.66 88888.00 2008-04-22 06:20:09.404 113 18268.36 79.06 52562.59 88888.00 2008-04-22 06:20:09.904 113 18268.38 79.16 52562.64 88888.00 2008-04-22 06:20:10.404 113 18268.38 79.20 52562.75 88888.00 2008-04-22 06:20:10.904 113 18268.46 79.29 52562.68 88888.00 2008-04-22 06:20:11.404 113 18268.29 79.33 52562.55 88888.00 2008-04-22 06:20:11.904 113 18268.37 79.30 52562.54 88888.00 2008-04-22 06:20:12.404 113 18268.51 79.32 52562.54 88888.00 2008-04-22 06:20:12.904 113 18268.56 79.37 52562.54 88888.00 2008-04-22 06:20:13.404 113 18268.48 79.43 52562.63 88888.00 2008-04-22 06:20:13.904 113 18268.38 79.34 52562.66 88888.00 2008-04-22 06:20:14.404 113 18268.27 79.28 52562.69 88888.00 2008-04-22 06:20:14.904 113 18268.26 79.28 52562.59 88888.00 2008-04-22 06:20:15.404 113 18268.15 79.22 52562.64 88888.00 2008-04-22 06:20:15.904 113 18268.05 79.19 52562.58 88888.00 2008-04-22 06:20:16.404 113 18268.13 79.18 52562.51 88888.00 2008-04-22 06:20:16.904 113 18268.25 79.19 52562.53 88888.00 2008-04-22 06:20:17.404 113 18268.28 79.22 52562.62 88888.00 2008-04-22 06:20:17.904 113 18268.39 79.29 52562.62 88888.00 2008-04-22 06:20:18.404 113 18268.39 79.10 52562.57 88888.00 2008-04-22 06:20:18.904 113 18268.18 79.21 52562.56 88888.00 2008-04-22 06:20:19.404 113 18268.24 79.37 52562.55 88888.00 2008-04-22 06:20:19.904 113 18268.31 79.40 52562.55 88888.00 2008-04-22 06:20:20.404 113 18268.45 79.43 52562.53 88888.00 2008-04-22 06:20:20.904 113 18268.49 79.42 52562.49 88888.00 2008-04-22 06:20:21.404 113 18268.47 79.40 52562.46 88888.00 2008-04-22 06:20:21.904 113 18268.51 79.32 52562.50 88888.00 2008-04-22 06:20:22.404 113 18268.48 79.31 52562.39 88888.00 2008-04-22 06:20:22.904 113 18268.51 79.33 52562.40 88888.00 2008-04-22 06:20:23.404 113 18268.60 79.35 52562.53 88888.00 2008-04-22 06:20:23.904 113 18268.57 79.36 52562.49 88888.00 2008-04-22 06:20:24.404 113 18268.53 79.39 52562.55 88888.00 2008-04-22 06:20:24.904 113 18268.61 79.48 52562.58 88888.00 2008-04-22 06:20:25.404 113 18268.60 79.50 52562.51 88888.00 2008-04-22 06:20:25.904 113 18268.65 79.45 52562.59 88888.00 2008-04-22 06:20:26.404 113 18268.82 79.49 52562.58 88888.00 2008-04-22 06:20:26.904 113 18268.81 79.44 52562.50 88888.00 2008-04-22 06:20:27.404 113 18268.78 79.39 52562.43 88888.00 2008-04-22 06:20:27.904 113 18268.83 79.44 52562.46 88888.00 2008-04-22 06:20:28.404 113 18268.96 79.38 52562.36 88888.00 2008-04-22 06:20:28.904 113 18268.97 79.47 52562.41 88888.00 2008-04-22 06:20:29.404 113 18268.94 79.44 52562.40 88888.00 2008-04-22 06:20:29.904 113 18268.94 79.41 52562.32 88888.00 2008-04-22 06:20:30.404 113 18269.04 79.42 52562.39 88888.00 2008-04-22 06:20:30.904 113 18269.14 79.37 52562.45 88888.00 2008-04-22 06:20:31.404 113 18269.23 79.33 52562.40 88888.00 2008-04-22 06:20:31.904 113 18269.13 79.30 52562.32 88888.00 2008-04-22 06:20:32.404 113 18269.09 79.28 52562.40 88888.00 2008-04-22 06:20:32.904 113 18269.23 79.35 52562.39 88888.00 2008-04-22 06:20:33.404 113 18269.44 79.22 52562.29 88888.00 2008-04-22 06:20:33.904 113 18269.16 79.20 52562.28 88888.00 2008-04-22 06:20:34.404 113 18269.25 79.19 52562.27 88888.00 2008-04-22 06:20:34.904 113 18269.38 79.20 52562.33 88888.00 2008-04-22 06:20:35.404 113 18269.30 79.17 52562.42 88888.00 2008-04-22 06:20:35.904 113 18269.26 79.13 52562.35 88888.00 2008-04-22 06:20:36.404 113 18269.22 79.11 52562.32 88888.00 2008-04-22 06:20:36.904 113 18269.22 79.05 52562.27 88888.00 2008-04-22 06:20:37.404 113 18269.16 79.07 52562.21 88888.00 2008-04-22 06:20:37.904 113 18269.13 79.01 52562.26 88888.00 2008-04-22 06:20:38.404 113 18269.22 79.11 52562.32 88888.00 2008-04-22 06:20:38.904 113 18269.32 79.14 52562.36 88888.00 2008-04-22 06:20:39.404 113 18269.36 79.12 52562.28 88888.00 2008-04-22 06:20:39.904 113 18269.26 79.17 52562.28 88888.00 2008-04-22 06:20:40.404 113 18269.33 79.18 52562.40 88888.00 2008-04-22 06:20:40.904 113 18269.40 79.17 52562.50 88888.00 2008-04-22 06:20:41.404 113 18269.43 79.11 52562.45 88888.00 2008-04-22 06:20:41.904 113 18269.60 79.03 52562.36 88888.00 2008-04-22 06:20:42.404 113 18269.68 79.03 52562.41 88888.00 2008-04-22 06:20:42.904 113 18269.58 79.06 52562.32 88888.00 2008-04-22 06:20:43.404 113 18269.56 79.01 52562.28 88888.00 2008-04-22 06:20:43.904 113 18269.50 78.98 52562.50 88888.00 2008-04-22 06:20:44.404 113 18269.54 78.95 52562.67 88888.00 2008-04-22 06:20:44.904 113 18269.56 78.90 52562.67 88888.00 2008-04-22 06:20:45.404 113 18269.69 78.89 52562.58 88888.00 2008-04-22 06:20:45.904 113 18269.80 78.88 52562.51 88888.00 2008-04-22 06:20:46.404 113 18269.77 78.86 52562.36 88888.00 2008-04-22 06:20:46.904 113 18269.65 78.87 52562.45 88888.00 2008-04-22 06:20:47.404 113 18269.57 78.80 52562.47 88888.00 2008-04-22 06:20:47.904 113 18269.62 78.70 52562.40 88888.00 2008-04-22 06:20:48.404 113 18269.69 78.61 52562.33 88888.00 2008-04-22 06:20:48.904 113 18269.73 78.71 52562.40 88888.00 2008-04-22 06:20:49.404 113 18269.77 78.72 52562.46 88888.00 2008-04-22 06:20:49.904 113 18269.70 78.68 52562.36 88888.00 2008-04-22 06:20:50.404 113 18269.79 78.69 52562.40 88888.00 2008-04-22 06:20:50.904 113 18269.91 78.70 52562.53 88888.00 2008-04-22 06:20:51.404 113 18269.95 78.66 52562.53 88888.00 2008-04-22 06:20:51.904 113 18269.90 78.66 52562.55 88888.00 2008-04-22 06:20:52.404 113 18269.71 78.70 52562.40 88888.00 2008-04-22 06:20:52.904 113 18269.67 78.63 52562.38 88888.00 2008-04-22 06:20:53.404 113 18269.69 78.61 52562.35 88888.00 2008-04-22 06:20:53.904 113 18269.72 78.58 52562.39 88888.00 2008-04-22 06:20:54.404 113 18269.78 78.55 52562.47 88888.00 2008-04-22 06:20:54.904 113 18269.71 78.55 52562.47 88888.00 2008-04-22 06:20:55.404 113 18269.68 78.49 52562.50 88888.00 2008-04-22 06:20:55.904 113 18269.73 78.53 52562.50 88888.00 2008-04-22 06:20:56.404 113 18269.79 78.53 52562.46 88888.00 2008-04-22 06:20:56.904 113 18269.77 78.50 52562.45 88888.00 2008-04-22 06:20:57.404 113 18269.85 78.28 52562.43 88888.00 2008-04-22 06:20:57.904 113 18269.89 78.28 52562.51 88888.00 2008-04-22 06:20:58.404 113 18269.94 78.35 52562.45 88888.00 2008-04-22 06:20:58.904 113 18269.98 78.36 52562.41 88888.00 2008-04-22 06:20:59.404 113 18269.94 78.35 52562.36 88888.00 2008-04-22 06:20:59.904 113 18269.89 78.39 52562.21 88888.00 2008-04-22 06:21:00.404 113 18269.81 78.38 52562.29 88888.00 2008-04-22 06:21:00.904 113 18269.85 78.31 52562.39 88888.00 2008-04-22 06:21:01.404 113 18269.80 78.29 52562.45 88888.00 2008-04-22 06:21:01.904 113 18269.93 78.28 52562.44 88888.00 2008-04-22 06:21:02.404 113 18269.79 78.25 52562.45 88888.00 2008-04-22 06:21:02.904 113 18269.77 78.29 52562.41 88888.00 2008-04-22 06:21:03.404 113 18269.91 78.31 52562.44 88888.00 2008-04-22 06:21:03.904 113 18269.79 78.35 52562.41 88888.00 2008-04-22 06:21:04.404 113 18269.66 78.32 52562.43 88888.00 2008-04-22 06:21:04.904 113 18269.79 78.24 52562.44 88888.00 2008-04-22 06:21:05.404 113 18269.92 78.24 52562.35 88888.00 2008-04-22 06:21:05.904 113 18269.70 78.25 52562.40 88888.00 2008-04-22 06:21:06.404 113 18269.71 78.28 52562.36 88888.00 2008-04-22 06:21:06.904 113 18269.81 78.29 52562.22 88888.00 2008-04-22 06:21:07.404 113 18269.85 78.23 52562.22 88888.00 2008-04-22 06:21:07.904 113 18269.73 78.18 52562.33 88888.00 2008-04-22 06:21:08.404 113 18269.66 78.20 52562.38 88888.00 2008-04-22 06:21:08.904 113 18269.60 78.31 52562.29 88888.00 2008-04-22 06:21:09.404 113 18269.60 78.37 52562.31 88888.00 2008-04-22 06:21:09.904 113 18269.54 78.31 52562.31 88888.00 2008-04-22 06:21:10.404 113 18269.57 78.24 52562.30 88888.00 2008-04-22 06:21:10.904 113 18269.52 78.21 52562.39 88888.00 2008-04-22 06:21:11.404 113 18269.35 78.16 52562.42 88888.00 2008-04-22 06:21:11.904 113 18269.40 78.19 52562.40 88888.00 2008-04-22 06:21:12.404 113 18269.39 78.20 52562.32 88888.00 2008-04-22 06:21:12.904 113 18269.49 78.16 52562.46 88888.00 2008-04-22 06:21:13.404 113 18269.50 78.13 52562.58 88888.00 2008-04-22 06:21:13.904 113 18269.49 78.16 52562.51 88888.00 2008-04-22 06:21:14.404 113 18269.51 78.12 52562.56 88888.00 2008-04-22 06:21:14.904 113 18269.50 78.15 52562.61 88888.00 2008-04-22 06:21:15.404 113 18269.45 78.12 52562.56 88888.00 2008-04-22 06:21:15.904 113 18269.43 78.01 52562.38 88888.00 2008-04-22 06:21:16.404 113 18269.35 78.07 52562.39 88888.00 2008-04-22 06:21:16.904 113 18269.27 78.07 52562.44 88888.00 2008-04-22 06:21:17.404 113 18269.28 78.18 52562.40 88888.00 2008-04-22 06:21:17.904 113 18269.39 78.18 52562.52 88888.00 2008-04-22 06:21:18.404 113 18269.30 78.16 52562.49 88888.00 2008-04-22 06:21:18.904 113 18269.25 78.18 52562.50 88888.00 2008-04-22 06:21:19.404 113 18269.24 78.13 52562.45 88888.00 2008-04-22 06:21:19.904 113 18269.23 78.14 52562.44 88888.00 2008-04-22 06:21:20.404 113 18269.22 78.24 52562.56 88888.00 2008-04-22 06:21:20.904 113 18269.37 78.21 52562.59 88888.00 2008-04-22 06:21:21.404 113 18269.35 78.31 52562.47 88888.00 2008-04-22 06:21:21.904 113 18269.38 78.29 52562.41 88888.00 2008-04-22 06:21:22.404 113 18269.27 78.22 52562.44 88888.00 2008-04-22 06:21:22.904 113 18269.23 78.19 52562.44 88888.00 2008-04-22 06:21:23.404 113 18269.29 78.21 52562.45 88888.00 2008-04-22 06:21:23.904 113 18269.37 78.22 52562.38 88888.00 2008-04-22 06:21:24.404 113 18269.43 78.20 52562.44 88888.00 2008-04-22 06:21:24.904 113 18269.35 78.19 52562.31 88888.00 2008-04-22 06:21:25.404 113 18269.33 78.22 52562.29 88888.00 2008-04-22 06:21:25.904 113 18269.25 78.20 52562.34 88888.00 2008-04-22 06:21:26.404 113 18269.23 78.25 52562.28 88888.00 2008-04-22 06:21:26.904 113 18269.60 78.24 52562.18 88888.00 2008-04-22 06:21:27.404 113 18269.54 78.20 52562.17 88888.00 2008-04-22 06:21:27.904 113 18269.34 78.17 52562.22 88888.00 2008-04-22 06:21:28.404 113 18269.30 78.17 52562.27 88888.00 2008-04-22 06:21:28.904 113 18269.26 78.13 52562.27 88888.00 2008-04-22 06:21:29.404 113 18269.27 78.10 52562.29 88888.00 2008-04-22 06:21:29.904 113 18269.30 78.12 52562.41 88888.00 2008-04-22 06:21:30.404 113 18269.16 78.20 52562.56 88888.00 2008-04-22 06:21:30.904 113 18269.19 78.22 52562.56 88888.00 2008-04-22 06:21:31.404 113 18269.16 78.28 52562.58 88888.00 2008-04-22 06:21:31.904 113 18269.04 78.24 52562.49 88888.00 2008-04-22 06:21:32.404 113 18268.98 78.17 52562.46 88888.00 2008-04-22 06:21:32.904 113 18269.15 78.17 52562.50 88888.00 2008-04-22 06:21:33.404 113 18269.21 78.21 52562.61 88888.00 2008-04-22 06:21:33.904 113 18269.12 78.22 52562.56 88888.00 2008-04-22 06:21:34.404 113 18269.06 78.29 52562.51 88888.00 2008-04-22 06:21:34.904 113 18269.03 78.30 52562.54 88888.00 2008-04-22 06:21:35.404 113 18269.02 78.26 52562.52 88888.00 2008-04-22 06:21:35.904 113 18269.04 78.22 52562.49 88888.00 2008-04-22 06:21:36.404 113 18268.96 78.26 52562.53 88888.00 2008-04-22 06:21:36.904 113 18268.94 78.32 52562.55 88888.00 2008-04-22 06:21:37.404 113 18268.90 78.30 52562.52 88888.00 2008-04-22 06:21:37.904 113 18268.83 78.23 52562.62 88888.00 2008-04-22 06:21:38.404 113 18268.76 78.22 52562.54 88888.00 2008-04-22 06:21:38.904 113 18268.82 78.23 52562.54 88888.00 2008-04-22 06:21:39.404 113 18268.85 78.24 52562.55 88888.00 2008-04-22 06:21:39.904 113 18268.72 78.23 52562.56 88888.00 2008-04-22 06:21:40.404 113 18268.70 78.23 52562.66 88888.00 2008-04-22 06:21:40.904 113 18268.78 78.25 52562.86 88888.00 2008-04-22 06:21:41.404 113 18268.82 78.35 52562.81 88888.00 2008-04-22 06:21:41.904 113 18268.75 78.34 52562.66 88888.00 2008-04-22 06:21:42.404 113 18268.78 78.36 52562.59 88888.00 2008-04-22 06:21:42.904 113 18268.79 78.32 52562.52 88888.00 2008-04-22 06:21:43.404 113 18268.82 78.37 52562.66 88888.00 2008-04-22 06:21:43.904 113 18268.75 78.34 52562.79 88888.00 2008-04-22 06:21:44.404 113 18268.62 78.15 52562.75 88888.00 2008-04-22 06:21:44.904 113 18268.70 78.08 52562.76 88888.00 2008-04-22 06:21:45.404 113 18268.84 78.31 52562.69 88888.00 2008-04-22 06:21:45.904 113 18268.73 78.41 52562.63 88888.00 2008-04-22 06:21:46.404 113 18268.70 78.36 52562.67 88888.00 2008-04-22 06:21:46.904 113 18268.60 78.36 52562.77 88888.00 2008-04-22 06:21:47.404 113 18268.54 78.36 52562.75 88888.00 2008-04-22 06:21:47.904 113 18268.62 78.26 52562.73 88888.00 2008-04-22 06:21:48.404 113 18268.59 78.26 52562.71 88888.00 2008-04-22 06:21:48.904 113 18268.50 78.31 52562.62 88888.00 2008-04-22 06:21:49.404 113 18268.47 78.34 52562.57 88888.00 2008-04-22 06:21:49.904 113 18268.56 78.37 52562.58 88888.00 2008-04-22 06:21:50.404 113 18268.65 78.37 52562.68 88888.00 2008-04-22 06:21:50.904 113 18268.69 78.41 52562.80 88888.00 2008-04-22 06:21:51.404 113 18268.62 78.42 52562.68 88888.00 2008-04-22 06:21:51.904 113 18268.60 78.36 52562.70 88888.00 2008-04-22 06:21:52.404 113 18268.64 78.42 52562.80 88888.00 2008-04-22 06:21:52.904 113 18268.67 78.44 52562.77 88888.00 2008-04-22 06:21:53.404 113 18268.61 78.42 52562.76 88888.00 2008-04-22 06:21:53.904 113 18268.73 78.39 52562.75 88888.00 2008-04-22 06:21:54.404 113 18268.68 78.38 52562.69 88888.00 2008-04-22 06:21:54.904 113 18268.50 78.54 52562.67 88888.00 2008-04-22 06:21:55.404 113 18268.61 78.62 52562.67 88888.00 2008-04-22 06:21:55.904 113 18268.64 78.56 52562.76 88888.00 2008-04-22 06:21:56.404 113 18268.72 78.56 52562.89 88888.00 2008-04-22 06:21:56.904 113 18268.81 78.54 52562.98 88888.00 2008-04-22 06:21:57.404 113 18268.64 78.54 52562.94 88888.00 2008-04-22 06:21:57.904 113 18268.59 78.48 52562.86 88888.00 2008-04-22 06:21:58.404 113 18268.63 78.48 52562.92 88888.00 2008-04-22 06:21:58.904 113 18268.59 78.61 52562.92 88888.00 2008-04-22 06:21:59.404 113 18268.53 78.62 52563.03 88888.00 2008-04-22 06:21:59.904 113 18268.57 78.51 52563.04 88888.00 2008-04-22 06:22:00.404 113 18268.51 78.56 52562.96 88888.00 2008-04-22 06:22:00.904 113 18268.58 78.54 52563.01 88888.00 2008-04-22 06:22:01.404 113 18268.64 78.51 52563.10 88888.00 2008-04-22 06:22:01.904 113 18268.65 78.51 52563.11 88888.00 2008-04-22 06:22:02.404 113 18268.59 78.49 52563.01 88888.00 2008-04-22 06:22:02.904 113 18268.61 78.51 52563.10 88888.00 2008-04-22 06:22:03.404 113 18268.58 78.57 52563.16 88888.00 2008-04-22 06:22:03.904 113 18268.60 78.67 52563.05 88888.00 2008-04-22 06:22:04.404 113 18268.61 78.68 52562.98 88888.00 2008-04-22 06:22:04.904 113 18268.62 78.66 52562.96 88888.00 2008-04-22 06:22:05.404 113 18268.60 78.70 52563.03 88888.00 2008-04-22 06:22:05.904 113 18268.53 78.72 52563.13 88888.00 2008-04-22 06:22:06.404 113 18268.46 78.79 52563.07 88888.00 2008-04-22 06:22:06.904 113 18268.49 78.79 52563.00 88888.00 2008-04-22 06:22:07.404 113 18268.49 78.76 52562.94 88888.00 2008-04-22 06:22:07.904 113 18268.46 78.89 52562.94 88888.00 2008-04-22 06:22:08.404 113 18268.52 78.82 52562.92 88888.00 2008-04-22 06:22:08.904 113 18268.36 78.73 52562.90 88888.00 2008-04-22 06:22:09.404 113 18268.45 78.76 52562.97 88888.00 2008-04-22 06:22:09.904 113 18268.52 78.77 52562.86 88888.00 2008-04-22 06:22:10.404 113 18268.48 78.83 52562.88 88888.00 2008-04-22 06:22:10.904 113 18268.50 78.85 52562.88 88888.00 2008-04-22 06:22:11.404 113 18268.42 78.99 52562.96 88888.00 2008-04-22 06:22:11.904 113 18268.40 79.02 52563.10 88888.00 2008-04-22 06:22:12.404 113 18268.38 79.02 52563.09 88888.00 2008-04-22 06:22:12.904 113 18268.43 79.01 52563.05 88888.00 2008-04-22 06:22:13.404 113 18268.42 78.97 52563.08 88888.00 2008-04-22 06:22:13.904 113 18268.52 78.98 52562.94 88888.00 2008-04-22 06:22:14.404 113 18268.59 78.98 52562.92 88888.00 2008-04-22 06:22:14.904 113 18268.57 79.03 52562.84 88888.00 2008-04-22 06:22:15.404 113 18268.54 79.03 52562.77 88888.00 2008-04-22 06:22:15.904 113 18268.61 79.10 52562.80 88888.00 2008-04-22 06:22:16.404 113 18268.51 79.13 52562.78 88888.00 2008-04-22 06:22:16.904 113 18268.46 79.12 52562.90 88888.00 2008-04-22 06:22:17.404 113 18268.49 79.07 52562.84 88888.00 2008-04-22 06:22:17.904 113 18268.63 79.14 52562.82 88888.00 2008-04-22 06:22:18.404 113 18268.64 79.17 52562.93 88888.00 2008-04-22 06:22:18.904 113 18268.63 79.21 52562.86 88888.00 2008-04-22 06:22:19.404 113 18268.41 79.10 52562.91 88888.00 2008-04-22 06:22:19.904 113 18268.46 79.08 52562.99 88888.00 2008-04-22 06:22:20.404 113 18268.41 79.11 52563.02 88888.00 2008-04-22 06:22:20.904 113 18268.40 79.17 52563.09 88888.00 2008-04-22 06:22:21.404 113 18268.38 79.15 52563.03 88888.00 2008-04-22 06:22:21.904 113 18268.43 79.17 52562.97 88888.00 2008-04-22 06:22:22.404 113 18268.42 79.14 52563.00 88888.00 2008-04-22 06:22:22.904 113 18268.35 79.14 52563.03 88888.00 2008-04-22 06:22:23.404 113 18268.38 79.20 52563.01 88888.00 2008-04-22 06:22:23.904 113 18268.43 79.21 52562.94 88888.00 2008-04-22 06:22:24.401 113 18268.49 79.12 52563.01 88888.00 2008-04-22 06:22:24.901 113 18268.42 79.19 52562.96 88888.00 2008-04-22 06:22:25.401 113 18268.45 79.20 52563.00 88888.00 2008-04-22 06:22:25.901 113 18268.45 79.17 52563.10 88888.00 2008-04-22 06:22:26.401 113 18268.53 79.14 52563.03 88888.00 2008-04-22 06:22:26.901 113 18268.43 79.06 52562.98 88888.00 2008-04-22 06:22:27.401 113 18268.60 79.11 52562.88 88888.00 2008-04-22 06:22:27.901 113 18268.64 79.14 52562.85 88888.00 2008-04-22 06:22:28.401 113 18268.50 79.20 52562.93 88888.00 2008-04-22 06:22:28.901 113 18268.59 79.18 52562.91 88888.00 2008-04-22 06:22:29.401 113 18268.81 79.13 52562.88 88888.00 2008-04-22 06:22:29.901 113 18268.69 79.13 52562.97 88888.00 2008-04-22 06:22:30.401 113 18268.47 79.17 52562.89 88888.00 2008-04-22 06:22:30.901 113 18268.59 79.16 52562.89 88888.00 2008-04-22 06:22:31.401 113 18268.60 79.22 52562.88 88888.00 2008-04-22 06:22:31.901 113 18268.60 79.24 52562.87 88888.00 2008-04-22 06:22:32.401 113 18268.50 79.24 52562.92 88888.00 2008-04-22 06:22:32.901 113 18268.42 79.26 52562.96 88888.00 2008-04-22 06:22:33.401 113 18268.51 79.17 52563.03 88888.00 2008-04-22 06:22:33.901 113 18268.53 79.17 52563.13 88888.00 2008-04-22 06:22:34.401 113 18268.46 79.24 52563.12 88888.00 2008-04-22 06:22:34.901 113 18268.49 79.20 52562.92 88888.00 2008-04-22 06:22:35.401 113 18268.65 79.16 52562.92 88888.00 2008-04-22 06:22:35.901 113 18268.57 79.18 52562.92 88888.00 2008-04-22 06:22:36.401 113 18268.59 79.28 52562.98 88888.00 2008-04-22 06:22:36.901 113 18268.76 79.25 52563.02 88888.00 2008-04-22 06:22:37.401 113 18268.73 79.23 52563.03 88888.00 2008-04-22 06:22:37.901 113 18268.67 79.22 52562.92 88888.00 2008-04-22 06:22:38.401 113 18268.74 79.22 52562.94 88888.00 2008-04-22 06:22:38.901 113 18268.65 79.21 52563.01 88888.00 2008-04-22 06:22:39.401 113 18268.69 79.19 52563.04 88888.00 2008-04-22 06:22:39.901 113 18268.76 79.17 52563.02 88888.00 2008-04-22 06:22:40.401 113 18268.80 79.25 52562.99 88888.00 2008-04-22 06:22:40.901 113 18268.72 79.24 52562.96 88888.00 2008-04-22 06:22:41.401 113 18268.68 79.24 52562.93 88888.00 2008-04-22 06:22:41.901 113 18268.82 79.25 52562.82 88888.00 2008-04-22 06:22:42.401 113 18268.96 79.21 52562.87 88888.00 2008-04-22 06:22:42.901 113 18268.90 79.23 52562.85 88888.00 2008-04-22 06:22:43.401 113 18268.81 79.21 52562.87 88888.00 2008-04-22 06:22:43.901 113 18268.96 79.22 52562.92 88888.00 2008-04-22 06:22:44.401 113 18268.97 79.40 52562.98 88888.00 2008-04-22 06:22:44.901 113 18269.03 79.40 52562.97 88888.00 2008-04-22 06:22:45.401 113 18269.16 79.31 52562.92 88888.00 2008-04-22 06:22:45.901 113 18269.12 79.33 52562.94 88888.00 2008-04-22 06:22:46.401 113 18269.07 79.32 52562.88 88888.00 2008-04-22 06:22:46.901 113 18269.01 79.36 52562.80 88888.00 2008-04-22 06:22:47.401 113 18269.00 79.38 52562.80 88888.00 2008-04-22 06:22:47.901 113 18269.06 79.35 52562.79 88888.00 2008-04-22 06:22:48.401 113 18269.14 79.31 52562.81 88888.00 2008-04-22 06:22:48.901 113 18269.23 79.31 52562.90 88888.00 2008-04-22 06:22:49.401 113 18269.26 79.29 52562.88 88888.00 2008-04-22 06:22:49.901 113 18269.24 79.31 52562.82 88888.00 2008-04-22 06:22:50.401 113 18269.24 79.33 52562.77 88888.00 2008-04-22 06:22:50.901 113 18269.21 79.22 52562.65 88888.00 2008-04-22 06:22:51.401 113 18269.36 79.19 52562.70 88888.00 2008-04-22 06:22:51.901 113 18269.43 79.22 52562.82 88888.00 2008-04-22 06:22:52.401 113 18269.35 79.22 52562.80 88888.00 2008-04-22 06:22:52.901 113 18269.30 79.32 52562.85 88888.00 2008-04-22 06:22:53.401 113 18269.19 79.39 52562.89 88888.00 2008-04-22 06:22:53.901 113 18269.26 79.37 52562.91 88888.00 2008-04-22 06:22:54.401 113 18269.44 79.32 52562.90 88888.00 2008-04-22 06:22:54.901 113 18269.57 79.39 52562.90 88888.00 2008-04-22 06:22:55.401 113 18269.54 79.48 52562.87 88888.00 2008-04-22 06:22:55.901 113 18269.40 79.51 52562.82 88888.00 2008-04-22 06:22:56.401 113 18269.27 79.46 52562.77 88888.00 2008-04-22 06:22:56.901 113 18269.17 79.34 52562.68 88888.00 2008-04-22 06:22:57.401 113 18269.22 79.28 52562.67 88888.00 2008-04-22 06:22:57.901 113 18269.13 79.28 52562.66 88888.00 2008-04-22 06:22:58.401 113 18269.14 79.35 52562.78 88888.00 2008-04-22 06:22:58.901 113 18269.17 79.35 52562.87 88888.00 2008-04-22 06:22:59.401 113 18269.06 79.36 52562.81 88888.00 2008-04-22 06:22:59.901 113 18269.22 79.38 52562.78 88888.00 2008-04-22 06:23:00.401 113 18269.14 79.34 52562.91 88888.00 2008-04-22 06:23:00.901 113 18269.05 79.25 52562.78 88888.00 2008-04-22 06:23:01.401 113 18269.01 79.23 52562.69 88888.00 2008-04-22 06:23:01.901 113 18269.07 79.26 52562.78 88888.00 2008-04-22 06:23:02.401 113 18269.29 79.20 52562.87 88888.00 2008-04-22 06:23:02.901 113 18269.33 79.16 52562.84 88888.00 2008-04-22 06:23:03.401 113 18269.24 79.06 52562.74 88888.00 2008-04-22 06:23:03.901 113 18269.19 79.10 52562.76 88888.00 2008-04-22 06:23:04.401 113 18269.17 79.21 52562.79 88888.00 2008-04-22 06:23:04.901 113 18269.19 79.24 52562.76 88888.00 2008-04-22 06:23:05.401 113 18269.16 79.19 52562.92 88888.00 2008-04-22 06:23:05.901 113 18269.14 79.20 52562.98 88888.00 2008-04-22 06:23:06.401 113 18269.18 79.24 52562.99 88888.00 2008-04-22 06:23:06.901 113 18269.34 79.25 52562.99 88888.00 2008-04-22 06:23:07.401 113 18269.40 79.15 52563.03 88888.00 2008-04-22 06:23:07.901 113 18269.30 79.14 52562.97 88888.00 2008-04-22 06:23:08.401 113 18269.24 79.08 52563.03 88888.00 2008-04-22 06:23:08.901 113 18269.26 79.05 52562.97 88888.00 2008-04-22 06:23:09.401 113 18269.32 79.02 52562.98 88888.00 2008-04-22 06:23:09.901 113 18269.47 79.06 52562.92 88888.00 2008-04-22 06:23:10.401 113 18269.38 79.06 52562.86 88888.00 2008-04-22 06:23:10.901 113 18269.41 78.98 52562.92 88888.00 2008-04-22 06:23:11.401 113 18269.39 78.86 52562.87 88888.00 2008-04-22 06:23:11.901 113 18269.35 78.87 52562.86 88888.00 2008-04-22 06:23:12.401 113 18269.25 78.94 52562.91 88888.00 2008-04-22 06:23:12.901 113 18269.33 79.06 52562.85 88888.00 2008-04-22 06:23:13.401 113 18269.44 79.12 52562.88 88888.00 2008-04-22 06:23:13.901 113 18269.41 79.13 52562.98 88888.00 2008-04-22 06:23:14.401 113 18269.43 79.07 52563.00 88888.00 2008-04-22 06:23:14.901 113 18269.56 79.03 52562.92 88888.00 2008-04-22 06:23:15.401 113 18269.60 79.03 52562.81 88888.00 2008-04-22 06:23:15.901 113 18269.44 79.05 52562.71 88888.00 2008-04-22 06:23:16.401 113 18269.37 79.03 52562.64 88888.00 2008-04-22 06:23:16.901 113 18269.40 79.05 52562.63 88888.00 2008-04-22 06:23:17.401 113 18269.41 79.03 52562.76 88888.00 2008-04-22 06:23:17.901 113 18269.57 79.07 52562.76 88888.00 2008-04-22 06:23:18.401 113 18269.79 79.05 52562.74 88888.00 2008-04-22 06:23:18.901 113 18269.56 79.11 52562.73 88888.00 2008-04-22 06:23:19.401 113 18269.36 79.12 52562.68 88888.00 2008-04-22 06:23:19.901 113 18269.46 79.07 52562.71 88888.00 2008-04-22 06:23:20.401 113 18269.34 79.01 52562.73 88888.00 2008-04-22 06:23:20.901 113 18269.32 79.00 52562.69 88888.00 2008-04-22 06:23:21.401 113 18269.45 79.05 52562.73 88888.00 2008-04-22 06:23:21.901 113 18269.48 79.06 52562.69 88888.00 2008-04-22 06:23:22.401 113 18269.44 79.10 52562.68 88888.00 2008-04-22 06:23:22.901 113 18269.40 79.09 52562.75 88888.00 2008-04-22 06:23:23.401 113 18269.47 79.02 52562.81 88888.00 2008-04-22 06:23:23.901 113 18269.47 78.99 52562.79 88888.00 2008-04-22 06:23:24.401 113 18269.61 78.98 52562.75 88888.00 2008-04-22 06:23:24.901 113 18269.51 78.97 52562.91 88888.00 2008-04-22 06:23:25.401 113 18269.47 79.07 52562.97 88888.00 2008-04-22 06:23:25.901 113 18269.52 79.09 52562.84 88888.00 2008-04-22 06:23:26.401 113 18269.52 79.06 52562.66 88888.00 2008-04-22 06:23:26.901 113 18269.56 79.06 52562.67 88888.00 2008-04-22 06:23:27.401 113 18269.44 78.97 52562.65 88888.00 2008-04-22 06:23:27.901 113 18269.47 79.00 52562.61 88888.00 2008-04-22 06:23:28.401 113 18269.46 79.05 52562.84 88888.00 2008-04-22 06:23:28.901 113 18269.55 79.04 52562.80 88888.00 2008-04-22 06:23:29.401 113 18269.49 79.03 52562.73 88888.00 2008-04-22 06:23:29.901 113 18269.56 79.00 52562.81 88888.00 2008-04-22 06:23:30.401 113 18269.54 78.99 52562.88 88888.00 2008-04-22 06:23:30.901 113 18269.40 78.95 52562.73 88888.00 2008-04-22 06:23:31.401 113 18269.41 79.02 52562.78 88888.00 2008-04-22 06:23:31.901 113 18269.38 79.07 52562.88 88888.00 2008-04-22 06:23:32.401 113 18269.34 79.04 52562.96 88888.00 2008-04-22 06:23:32.901 113 18269.28 79.03 52562.81 88888.00 2008-04-22 06:23:33.401 113 18269.22 79.08 52562.61 88888.00 2008-04-22 06:23:33.901 113 18269.27 79.05 52562.75 88888.00 2008-04-22 06:23:34.401 113 18269.44 79.03 52562.78 88888.00 2008-04-22 06:23:34.901 113 18269.39 79.02 52562.71 88888.00 2008-04-22 06:23:35.401 113 18269.34 79.00 52562.73 88888.00 2008-04-22 06:23:35.901 113 18269.40 79.14 52562.77 88888.00 2008-04-22 06:23:36.401 113 18269.57 79.13 52562.73 88888.00 2008-04-22 06:23:36.901 113 18269.58 79.16 52562.76 88888.00 2008-04-22 06:23:37.401 113 18269.59 79.14 52562.84 88888.00 2008-04-22 06:23:37.901 113 18269.48 78.99 52562.80 88888.00 2008-04-22 06:23:38.401 113 18269.51 78.95 52562.68 88888.00 2008-04-22 06:23:38.901 113 18269.46 78.97 52562.73 88888.00 2008-04-22 06:23:39.401 113 18269.33 78.94 52562.80 88888.00 2008-04-22 06:23:39.901 113 18269.27 78.98 52562.75 88888.00 2008-04-22 06:23:40.401 113 18269.28 78.99 52562.82 88888.00 2008-04-22 06:23:40.901 113 18269.28 78.83 52562.92 88888.00 2008-04-22 06:23:41.401 113 18269.15 78.77 52562.87 88888.00 2008-04-22 06:23:41.901 113 18269.07 78.94 52562.87 88888.00 2008-04-22 06:23:42.401 113 18269.07 79.11 52562.84 88888.00 2008-04-22 06:23:42.901 113 18269.05 79.16 52562.80 88888.00 2008-04-22 06:23:43.401 113 18269.19 79.10 52562.93 88888.00 2008-04-22 06:23:43.901 113 18269.15 79.09 52562.92 88888.00 2008-04-22 06:23:44.401 113 18269.14 79.08 52562.85 88888.00 2008-04-22 06:23:44.901 113 18269.24 79.11 52562.88 88888.00 2008-04-22 06:23:45.401 113 18269.29 79.04 52562.94 88888.00 2008-04-22 06:23:45.901 113 18269.29 79.01 52562.93 88888.00 2008-04-22 06:23:46.401 113 18269.23 79.01 52562.87 88888.00 2008-04-22 06:23:46.901 113 18269.16 79.05 52562.81 88888.00 2008-04-22 06:23:47.401 113 18269.23 79.01 52562.67 88888.00 2008-04-22 06:23:47.901 113 18269.27 78.95 52562.59 88888.00 2008-04-22 06:23:48.401 113 18269.34 79.00 52562.63 88888.00 2008-04-22 06:23:48.901 113 18269.19 79.01 52562.56 88888.00 2008-04-22 06:23:49.401 113 18269.16 79.03 52562.65 88888.00 2008-04-22 06:23:49.901 113 18269.19 79.00 52562.70 88888.00 2008-04-22 06:23:50.401 113 18269.22 79.05 52562.63 88888.00 2008-04-22 06:23:50.901 113 18269.25 79.05 52562.71 88888.00 2008-04-22 06:23:51.401 113 18269.24 79.00 52562.62 88888.00 2008-04-22 06:23:51.901 113 18269.18 79.01 52562.62 88888.00 2008-04-22 06:23:52.401 113 18269.15 79.07 52562.76 88888.00 2008-04-22 06:23:52.901 113 18269.07 79.03 52562.76 88888.00 2008-04-22 06:23:53.401 113 18269.05 78.98 52562.61 88888.00 2008-04-22 06:23:53.901 113 18268.97 79.08 52562.54 88888.00 2008-04-22 06:23:54.401 113 18268.97 79.09 52562.53 88888.00 2008-04-22 06:23:54.901 113 18269.12 79.05 52562.50 88888.00 2008-04-22 06:23:55.401 113 18269.02 79.11 52562.51 88888.00 2008-04-22 06:23:55.901 113 18268.95 79.12 52562.50 88888.00 2008-04-22 06:23:56.401 113 18269.05 79.11 52562.55 88888.00 2008-04-22 06:23:56.901 113 18269.12 79.11 52562.63 88888.00 2008-04-22 06:23:57.401 113 18269.13 79.04 52562.55 88888.00 2008-04-22 06:23:57.901 113 18269.02 78.97 52562.54 88888.00 2008-04-22 06:23:58.401 113 18269.00 78.94 52562.67 88888.00 2008-04-22 06:23:58.901 113 18268.95 79.03 52562.69 88888.00 2008-04-22 06:23:59.401 113 18268.87 79.04 52562.64 88888.00 2008-04-22 06:23:59.901 113 18268.96 79.00 52562.79 88888.00 2008-04-22 06:24:00.401 113 18269.09 78.96 52562.82 88888.00 2008-04-22 06:24:00.901 113 18268.90 79.05 52562.75 88888.00 2008-04-22 06:24:01.401 113 18268.91 79.08 52562.73 88888.00 2008-04-22 06:24:01.901 113 18268.95 79.03 52562.86 88888.00 2008-04-22 06:24:02.401 113 18269.03 79.03 52562.81 88888.00 2008-04-22 06:24:02.901 113 18268.94 79.02 52562.71 88888.00 2008-04-22 06:24:03.401 113 18268.80 79.05 52562.53 88888.00 2008-04-22 06:24:03.901 113 18268.79 79.07 52562.66 88888.00 2008-04-22 06:24:04.401 113 18268.84 79.03 52562.61 88888.00 2008-04-22 06:24:04.901 113 18268.72 78.98 52562.50 88888.00 2008-04-22 06:24:05.401 113 18268.67 79.01 52562.49 88888.00 2008-04-22 06:24:05.901 113 18268.76 79.07 52562.74 88888.00 2008-04-22 06:24:06.401 113 18268.73 79.06 52562.74 88888.00 2008-04-22 06:24:06.901 113 18268.73 79.06 52562.76 88888.00 2008-04-22 06:24:07.401 113 18268.73 79.00 52562.80 88888.00 2008-04-22 06:24:07.901 113 18268.86 78.99 52562.77 88888.00 2008-04-22 06:24:08.401 113 18268.85 79.03 52562.59 88888.00 2008-04-22 06:24:08.901 113 18268.80 79.04 52562.68 88888.00 2008-04-22 06:24:09.401 113 18268.82 79.01 52562.59 88888.00 2008-04-22 06:24:09.901 113 18268.79 79.02 52562.56 88888.00 2008-04-22 06:24:10.401 113 18268.90 79.03 52562.65 88888.00 2008-04-22 06:24:10.901 113 18268.73 79.03 52562.62 88888.00 2008-04-22 06:24:11.401 113 18268.82 79.08 52562.61 88888.00 2008-04-22 06:24:11.901 113 18269.02 79.05 52562.69 88888.00 2008-04-22 06:24:12.401 113 18268.93 79.03 52562.63 88888.00 2008-04-22 06:24:12.901 113 18268.74 79.05 52562.55 88888.00 2008-04-22 06:24:13.401 113 18268.70 79.04 52562.47 88888.00 2008-04-22 06:24:13.901 113 18268.79 79.07 52562.46 88888.00 2008-04-22 06:24:14.401 113 18268.79 79.06 52562.52 88888.00 2008-04-22 06:24:14.901 113 18268.90 79.13 52562.62 88888.00 2008-04-22 06:24:15.401 113 18268.87 79.12 52562.65 88888.00 2008-04-22 06:24:15.901 113 18268.81 79.12 52562.64 88888.00 2008-04-22 06:24:16.401 113 18268.83 79.15 52562.73 88888.00 2008-04-22 06:24:16.901 113 18268.89 79.21 52562.66 88888.00 2008-04-22 06:24:17.401 113 18268.94 79.16 52562.64 88888.00 2008-04-22 06:24:17.901 113 18268.87 79.12 52562.76 88888.00 2008-04-22 06:24:18.401 113 18268.82 79.14 52562.67 88888.00 2008-04-22 06:24:18.901 113 18268.76 79.20 52562.61 88888.00 2008-04-22 06:24:19.401 113 18268.94 79.21 52562.73 88888.00 2008-04-22 06:24:19.901 113 18268.98 79.19 52562.57 88888.00 2008-04-22 06:24:20.401 113 18268.93 79.16 52562.34 88888.00 2008-04-22 06:24:20.901 113 18269.04 79.20 52562.27 88888.00 2008-04-22 06:24:21.401 113 18268.98 79.20 52562.19 88888.00 2008-04-22 06:24:21.901 113 18269.02 79.24 52562.08 88888.00 2008-04-22 06:24:22.401 113 18268.91 79.30 52562.13 88888.00 2008-04-22 06:24:22.901 113 18268.90 79.26 52562.23 88888.00 2008-04-22 06:24:23.401 113 18268.85 79.24 52562.29 88888.00 2008-04-22 06:24:23.901 113 18268.83 79.31 52562.27 88888.00 2008-04-22 06:24:24.401 113 18268.97 79.41 52562.27 88888.00 2008-04-22 06:24:24.901 113 18268.84 79.41 52562.32 88888.00 2008-04-22 06:24:25.401 113 18268.75 79.43 52562.38 88888.00 2008-04-22 06:24:25.901 113 18268.85 79.38 52562.46 88888.00 2008-04-22 06:24:26.401 113 18269.00 79.37 52562.47 88888.00 2008-04-22 06:24:26.901 113 18269.13 79.35 52562.44 88888.00 2008-04-22 06:24:27.401 113 18269.21 79.34 52562.45 88888.00 2008-04-22 06:24:27.901 113 18269.08 79.39 52562.34 88888.00 2008-04-22 06:24:28.401 113 18268.98 79.42 52562.36 88888.00 2008-04-22 06:24:28.901 113 18268.89 79.33 52562.43 88888.00 2008-04-22 06:24:29.401 113 18268.81 79.29 52562.49 88888.00 2008-04-22 06:24:29.901 113 18268.84 79.32 52562.46 88888.00 2008-04-22 06:24:30.401 113 18268.87 79.35 52562.45 88888.00 2008-04-22 06:24:30.901 113 18268.74 79.40 52562.53 88888.00 2008-04-22 06:24:31.401 113 18268.91 79.41 52562.42 88888.00 2008-04-22 06:24:31.901 113 18269.11 79.36 52562.32 88888.00 2008-04-22 06:24:32.401 113 18269.07 79.35 52562.29 88888.00 2008-04-22 06:24:32.901 113 18268.87 79.34 52562.21 88888.00 2008-04-22 06:24:33.401 113 18268.78 79.32 52562.26 88888.00 2008-04-22 06:24:33.901 113 18268.68 79.26 52562.23 88888.00 2008-04-22 06:24:34.401 113 18268.80 79.29 52562.38 88888.00 2008-04-22 06:24:34.901 113 18268.80 79.38 52562.57 88888.00 2008-04-22 06:24:35.401 113 18268.65 79.42 52562.61 88888.00 2008-04-22 06:24:35.901 113 18268.54 79.44 52562.61 88888.00 2008-04-22 06:24:36.401 113 18268.69 79.41 52562.49 88888.00 2008-04-22 06:24:36.901 113 18268.63 79.33 52562.42 88888.00 2008-04-22 06:24:37.401 113 18268.69 79.36 52562.39 88888.00 2008-04-22 06:24:37.901 113 18268.72 79.40 52562.46 88888.00 2008-04-22 06:24:38.401 113 18268.76 79.44 52562.51 88888.00 2008-04-22 06:24:38.901 113 18268.68 79.44 52562.50 88888.00 2008-04-22 06:24:39.401 113 18268.64 79.41 52562.53 88888.00 2008-04-22 06:24:39.901 113 18268.68 79.47 52562.65 88888.00 2008-04-22 06:24:40.401 113 18268.79 79.51 52562.61 88888.00 2008-04-22 06:24:40.901 113 18268.76 79.51 52562.62 88888.00 2008-04-22 06:24:41.401 113 18268.78 79.44 52562.73 88888.00 2008-04-22 06:24:41.901 113 18268.69 79.47 52562.70 88888.00 2008-04-22 06:24:42.401 113 18268.59 79.49 52562.75 88888.00 2008-04-22 06:24:42.901 113 18268.58 79.40 52562.76 88888.00 2008-04-22 06:24:43.401 113 18268.76 79.36 52562.69 88888.00 2008-04-22 06:24:43.901 113 18268.92 79.41 52562.61 88888.00 2008-04-22 06:24:44.401 113 18268.94 79.44 52562.61 88888.00 2008-04-22 06:24:44.901 113 18268.79 79.43 52562.68 88888.00 2008-04-22 06:24:45.401 113 18268.84 79.47 52562.58 88888.00 2008-04-22 06:24:45.901 113 18268.94 79.47 52562.54 88888.00 2008-04-22 06:24:46.401 113 18268.93 79.48 52562.73 88888.00 2008-04-22 06:24:46.901 113 18268.86 79.44 52562.76 88888.00 2008-04-22 06:24:47.401 113 18268.87 79.44 52562.67 88888.00 2008-04-22 06:24:47.901 113 18268.85 79.44 52562.63 88888.00 2008-04-22 06:24:48.401 113 18268.80 79.40 52562.68 88888.00 2008-04-22 06:24:48.901 113 18268.86 79.46 52562.76 88888.00 2008-04-22 06:24:49.401 113 18268.98 79.46 52562.67 88888.00 2008-04-22 06:24:49.901 113 18269.15 79.54 52562.56 88888.00 2008-04-22 06:24:50.401 113 18269.12 79.58 52562.52 88888.00 2008-04-22 06:24:50.901 113 18269.03 79.55 52562.61 88888.00 2008-04-22 06:24:51.401 113 18269.04 79.45 52562.62 88888.00 2008-04-22 06:24:51.901 113 18268.98 79.50 52562.55 88888.00 2008-04-22 06:24:52.401 113 18269.03 79.53 52562.51 88888.00 2008-04-22 06:24:52.901 113 18269.05 79.56 52562.53 88888.00 2008-04-22 06:24:53.401 113 18269.02 79.56 52562.51 88888.00 2008-04-22 06:24:53.901 113 18269.04 79.58 52562.51 88888.00 2008-04-22 06:24:54.401 113 18268.94 79.56 52562.56 88888.00 2008-04-22 06:24:54.901 113 18268.74 79.50 52562.54 88888.00 2008-04-22 06:24:55.401 113 18268.87 79.53 52562.49 88888.00 2008-04-22 06:24:55.901 113 18268.82 79.55 52562.51 88888.00 2008-04-22 06:24:56.401 113 18268.83 79.52 52562.63 88888.00 2008-04-22 06:24:56.901 113 18268.86 79.56 52562.62 88888.00 2008-04-22 06:24:57.401 113 18268.97 79.58 52562.53 88888.00 2008-04-22 06:24:57.901 113 18268.96 79.61 52562.57 88888.00 2008-04-22 06:24:58.401 113 18268.81 79.58 52562.67 88888.00 2008-04-22 06:24:58.901 113 18268.69 79.58 52562.59 88888.00 2008-04-22 06:24:59.401 113 18268.87 79.56 52562.54 88888.00 2008-04-22 06:24:59.901 113 18268.92 79.58 52562.50 88888.00 2008-04-22 06:25:00.401 113 18268.84 79.61 52562.44 88888.00 2008-04-22 06:25:00.901 113 18268.85 79.62 52562.42 88888.00 2008-04-22 06:25:01.401 113 18269.06 79.44 52562.46 88888.00 2008-04-22 06:25:01.901 113 18269.23 79.43 52562.46 88888.00 2008-04-22 06:25:02.401 113 18269.22 79.56 52562.51 88888.00 2008-04-22 06:25:02.901 113 18269.07 79.65 52562.56 88888.00 2008-04-22 06:25:03.401 113 18268.96 79.63 52562.70 88888.00 2008-04-22 06:25:03.901 113 18269.00 79.56 52562.63 88888.00 2008-04-22 06:25:04.401 113 18269.05 79.53 52562.57 88888.00 2008-04-22 06:25:04.901 113 18269.09 79.53 52562.58 88888.00 2008-04-22 06:25:05.401 113 18269.07 79.55 52562.50 88888.00 2008-04-22 06:25:05.901 113 18269.07 79.46 52562.56 88888.00 2008-04-22 06:25:06.401 113 18269.04 79.44 52562.68 88888.00 2008-04-22 06:25:06.901 113 18268.91 79.57 52562.62 88888.00 2008-04-22 06:25:07.401 113 18269.14 79.57 52562.69 88888.00 2008-04-22 06:25:07.901 113 18269.25 79.51 52562.69 88888.00 2008-04-22 06:25:08.401 113 18269.25 79.51 52562.80 88888.00 2008-04-22 06:25:08.901 113 18269.25 79.49 52562.79 88888.00 2008-04-22 06:25:09.401 113 18269.29 79.50 52562.63 88888.00 2008-04-22 06:25:09.901 113 18269.28 79.56 52562.66 88888.00 2008-04-22 06:25:10.401 113 18269.22 79.55 52562.66 88888.00 2008-04-22 06:25:10.901 113 18269.19 79.54 52562.58 88888.00 2008-04-22 06:25:11.401 113 18269.24 79.57 52562.49 88888.00 2008-04-22 06:25:11.901 113 18269.24 79.55 52562.44 88888.00 2008-04-22 06:25:12.401 113 18269.24 79.49 52562.38 88888.00 2008-04-22 06:25:12.901 113 18269.29 79.47 52562.40 88888.00 2008-04-22 06:25:13.401 113 18269.28 79.54 52562.59 88888.00 2008-04-22 06:25:13.901 113 18269.23 79.61 52562.70 88888.00 2008-04-22 06:25:14.401 113 18269.29 79.54 52562.55 88888.00 2008-04-22 06:25:14.901 113 18269.28 79.49 52562.58 88888.00 2008-04-22 06:25:15.401 113 18269.19 79.49 52562.66 88888.00 2008-04-22 06:25:15.901 113 18269.17 79.50 52562.70 88888.00 2008-04-22 06:25:16.401 113 18269.11 79.61 52562.57 88888.00 2008-04-22 06:25:16.901 113 18269.17 79.56 52562.50 88888.00 2008-04-22 06:25:17.401 113 18269.06 79.57 52562.38 88888.00 2008-04-22 06:25:17.901 113 18269.08 79.61 52562.27 88888.00 2008-04-22 06:25:18.401 113 18269.05 79.66 52562.28 88888.00 2008-04-22 06:25:18.901 113 18269.00 79.67 52562.28 88888.00 2008-04-22 06:25:19.401 113 18269.11 79.75 52562.29 88888.00 2008-04-22 06:25:19.901 113 18269.13 79.80 52562.32 88888.00 2008-04-22 06:25:20.401 113 18269.05 79.80 52562.34 88888.00 2008-04-22 06:25:20.901 113 18269.06 79.85 52562.42 88888.00 2008-04-22 06:25:21.401 113 18268.98 79.81 52562.40 88888.00 2008-04-22 06:25:21.901 113 18269.06 79.73 52562.39 88888.00 2008-04-22 06:25:22.401 113 18268.97 79.71 52562.33 88888.00 2008-04-22 06:25:22.901 113 18268.87 79.65 52562.35 88888.00 2008-04-22 06:25:23.401 113 18268.83 79.65 52562.39 88888.00 2008-04-22 06:25:23.901 113 18268.94 79.68 52562.42 88888.00 2008-04-22 06:25:24.401 113 18268.93 79.70 52562.45 88888.00 2008-04-22 06:25:24.901 113 18268.94 79.71 52562.43 88888.00 2008-04-22 06:25:25.401 113 18269.07 79.77 52562.41 88888.00 2008-04-22 06:25:25.901 113 18269.25 79.81 52562.44 88888.00 2008-04-22 06:25:26.401 113 18269.33 79.78 52562.47 88888.00 2008-04-22 06:25:26.901 113 18269.33 79.77 52562.39 88888.00 2008-04-22 06:25:27.401 113 18269.36 79.80 52562.36 88888.00 2008-04-22 06:25:27.901 113 18269.27 79.81 52562.39 88888.00 2008-04-22 06:25:28.401 113 18269.27 79.85 52562.42 88888.00 2008-04-22 06:25:28.901 113 18269.32 79.96 52562.41 88888.00 2008-04-22 06:25:29.401 113 18269.49 79.98 52562.32 88888.00 2008-04-22 06:25:29.901 113 18269.40 79.95 52562.30 88888.00 2008-04-22 06:25:30.401 113 18269.47 79.90 52562.28 88888.00 2008-04-22 06:25:30.901 113 18269.56 79.88 52562.28 88888.00 2008-04-22 06:25:31.401 113 18269.67 79.85 52562.40 88888.00 2008-04-22 06:25:31.901 113 18269.57 79.88 52562.47 88888.00 2008-04-22 06:25:32.401 113 18269.55 79.95 52562.39 88888.00 2008-04-22 06:25:32.901 113 18269.76 80.02 52562.24 88888.00 2008-04-22 06:25:33.401 113 18269.65 79.97 52562.21 88888.00 2008-04-22 06:25:33.901 113 18269.51 79.94 52562.31 88888.00 2008-04-22 06:25:34.401 113 18269.54 79.92 52562.46 88888.00 2008-04-22 06:25:34.901 113 18269.44 79.95 52562.50 88888.00 2008-04-22 06:25:35.401 113 18269.57 79.87 52562.50 88888.00 2008-04-22 06:25:35.901 113 18269.56 79.92 52562.62 88888.00 2008-04-22 06:25:36.401 113 18269.51 79.91 52562.62 88888.00 2008-04-22 06:25:36.901 113 18269.68 79.81 52562.47 88888.00 2008-04-22 06:25:37.401 113 18269.72 79.81 52562.29 88888.00 2008-04-22 06:25:37.901 113 18269.66 79.92 52562.39 88888.00 2008-04-22 06:25:38.401 113 18269.61 79.88 52562.44 88888.00 2008-04-22 06:25:38.901 113 18269.62 79.89 52562.45 88888.00 2008-04-22 06:25:39.401 113 18269.59 79.91 52562.42 88888.00 2008-04-22 06:25:39.901 113 18269.62 79.94 52562.51 88888.00 2008-04-22 06:25:40.401 113 18269.57 79.91 52562.45 88888.00 2008-04-22 06:25:40.901 113 18269.54 79.88 52562.27 88888.00 2008-04-22 06:25:41.401 113 18269.51 79.88 52562.26 88888.00 2008-04-22 06:25:41.901 113 18269.49 79.96 52562.40 88888.00 2008-04-22 06:25:42.401 113 18269.58 79.91 52562.44 88888.00 2008-04-22 06:25:42.901 113 18269.57 79.97 52562.49 88888.00 2008-04-22 06:25:43.401 113 18269.52 80.01 52562.49 88888.00 2008-04-22 06:25:43.901 113 18269.47 79.97 52562.35 88888.00 2008-04-22 06:25:44.401 113 18269.58 79.98 52562.41 88888.00 2008-04-22 06:25:44.901 113 18269.61 79.95 52562.45 88888.00 2008-04-22 06:25:45.401 113 18269.63 79.99 52562.38 88888.00 2008-04-22 06:25:45.901 113 18269.61 79.89 52562.24 88888.00 2008-04-22 06:25:46.401 113 18269.56 79.90 52562.08 88888.00 2008-04-22 06:25:46.901 113 18269.49 79.90 52562.10 88888.00 2008-04-22 06:25:47.401 113 18269.55 79.86 52562.19 88888.00 2008-04-22 06:25:47.901 113 18269.38 79.88 52562.22 88888.00 2008-04-22 06:25:48.401 113 18269.57 79.85 52562.26 88888.00 2008-04-22 06:25:48.901 113 18269.59 79.87 52562.32 88888.00 2008-04-22 06:25:49.401 113 18269.48 79.91 52562.34 88888.00 2008-04-22 06:25:49.901 113 18269.39 79.90 52562.39 88888.00 2008-04-22 06:25:50.401 113 18269.28 79.85 52562.36 88888.00 2008-04-22 06:25:50.901 113 18269.22 79.82 52562.42 88888.00 2008-04-22 06:25:51.401 113 18269.37 79.83 52562.47 88888.00 2008-04-22 06:25:51.901 113 18269.34 79.75 52562.29 88888.00 2008-04-22 06:25:52.401 113 18269.33 79.74 52562.29 88888.00 2008-04-22 06:25:52.901 113 18269.40 79.78 52562.30 88888.00 2008-04-22 06:25:53.401 113 18269.48 79.76 52562.31 88888.00 2008-04-22 06:25:53.901 113 18269.48 79.75 52562.43 88888.00 2008-04-22 06:25:54.401 113 18269.60 79.79 52562.44 88888.00 2008-04-22 06:25:54.901 113 18269.76 79.78 52562.32 88888.00 2008-04-22 06:25:55.401 113 18269.52 79.74 52562.29 88888.00 2008-04-22 06:25:55.901 113 18269.41 79.72 52562.38 88888.00 2008-04-22 06:25:56.401 113 18269.41 79.78 52562.52 88888.00 2008-04-22 06:25:56.901 113 18269.56 79.82 52562.54 88888.00 2008-04-22 06:25:57.401 113 18269.40 79.81 52562.53 88888.00 2008-04-22 06:25:57.901 113 18269.35 79.80 52562.55 88888.00 2008-04-22 06:25:58.401 113 18269.40 79.82 52562.61 88888.00 2008-04-22 06:25:58.901 113 18269.32 79.82 52562.58 88888.00 2008-04-22 06:25:59.401 113 18269.27 79.79 52562.41 88888.00 2008-04-22 06:25:59.901 113 18269.24 79.88 52562.38 88888.00 2008-04-22 06:26:00.401 113 18269.36 79.87 52562.36 88888.00 2008-04-22 06:26:00.901 113 18269.51 79.84 52562.38 88888.00 2008-04-22 06:26:01.401 113 18269.34 79.81 52562.36 88888.00 2008-04-22 06:26:01.901 113 18269.38 79.81 52562.28 88888.00 2008-04-22 06:26:02.401 113 18269.40 79.84 52562.32 88888.00 2008-04-22 06:26:02.901 113 18269.36 79.87 52562.44 88888.00 2008-04-22 06:26:03.401 113 18269.32 79.84 52562.39 88888.00 2008-04-22 06:26:03.901 113 18269.43 79.76 52562.34 88888.00 2008-04-22 06:26:04.401 113 18269.44 79.77 52562.32 88888.00 2008-04-22 06:26:04.901 113 18269.30 79.77 52562.40 88888.00 2008-04-22 06:26:05.401 113 18269.29 79.81 52562.39 88888.00 2008-04-22 06:26:05.901 113 18269.35 79.78 52562.43 88888.00 2008-04-22 06:26:06.401 113 18269.49 79.76 52562.49 88888.00 2008-04-22 06:26:06.901 113 18269.34 79.75 52562.52 88888.00 2008-04-22 06:26:07.401 113 18269.41 79.74 52562.65 88888.00 2008-04-22 06:26:07.901 113 18269.34 79.71 52562.69 88888.00 2008-04-22 06:26:08.401 113 18269.23 79.71 52562.64 88888.00 2008-04-22 06:26:08.901 113 18269.23 79.65 52562.61 88888.00 2008-04-22 06:26:09.401 113 18269.21 79.66 52562.58 88888.00 2008-04-22 06:26:09.901 113 18269.13 79.62 52562.54 88888.00 2008-04-22 06:26:10.401 113 18269.16 79.51 52562.62 88888.00 2008-04-22 06:26:10.901 113 18269.19 79.62 52562.76 88888.00 2008-04-22 06:26:11.401 113 18269.17 79.70 52562.56 88888.00 2008-04-22 06:26:11.901 113 18269.18 79.76 52562.45 88888.00 2008-04-22 06:26:12.401 113 18269.29 79.67 52562.38 88888.00 2008-04-22 06:26:12.901 113 18269.37 79.56 52562.40 88888.00 2008-04-22 06:26:13.401 113 18269.29 79.52 52562.54 88888.00 2008-04-22 06:26:13.901 113 18269.28 79.61 52562.51 88888.00 2008-04-22 06:26:14.401 113 18269.29 79.59 52562.57 88888.00 2008-04-22 06:26:14.901 113 18269.26 79.58 52562.54 88888.00 2008-04-22 06:26:15.401 113 18269.25 79.56 52562.51 88888.00 2008-04-22 06:26:15.901 113 18269.11 79.54 52562.50 88888.00 2008-04-22 06:26:16.401 113 18269.18 79.48 52562.51 88888.00 2008-04-22 06:26:16.901 113 18269.22 79.53 52562.59 88888.00 2008-04-22 06:26:17.401 113 18269.18 79.57 52562.70 88888.00 2008-04-22 06:26:17.901 113 18269.22 79.55 52562.80 88888.00 2008-04-22 06:26:18.401 113 18269.12 79.48 52562.57 88888.00 2008-04-22 06:26:18.901 113 18269.03 79.35 52562.45 88888.00 2008-04-22 06:26:19.401 113 18269.01 79.36 52562.44 88888.00 2008-04-22 06:26:19.901 113 18269.00 79.44 52562.36 88888.00 2008-04-22 06:26:20.401 113 18269.04 79.54 52562.46 88888.00 2008-04-22 06:26:20.901 113 18269.13 79.57 52562.50 88888.00 2008-04-22 06:26:21.401 113 18269.26 79.50 52562.47 88888.00 2008-04-22 06:26:21.901 113 18269.16 79.42 52562.41 88888.00 2008-04-22 06:26:22.401 113 18269.16 79.38 52562.42 88888.00 2008-04-22 06:26:22.901 113 18269.17 79.36 52562.53 88888.00 2008-04-22 06:26:23.401 113 18269.19 79.38 52562.44 88888.00 2008-04-22 06:26:23.901 113 18269.22 79.34 52562.46 88888.00 2008-04-22 06:26:24.401 113 18269.14 79.36 52562.39 88888.00 2008-04-22 06:26:24.901 113 18269.23 79.23 52562.36 88888.00 2008-04-22 06:26:25.401 113 18269.24 79.28 52562.52 88888.00 2008-04-22 06:26:25.901 113 18269.21 79.32 52562.47 88888.00 2008-04-22 06:26:26.401 113 18269.22 79.29 52562.30 88888.00 2008-04-22 06:26:26.901 113 18269.13 79.32 52562.43 88888.00 2008-04-22 06:26:27.401 113 18269.18 79.32 52562.41 88888.00 2008-04-22 06:26:27.901 113 18269.24 79.38 52562.32 88888.00 2008-04-22 06:26:28.401 113 18269.19 79.34 52562.35 88888.00 2008-04-22 06:26:28.901 113 18269.13 79.31 52562.51 88888.00 2008-04-22 06:26:29.401 113 18269.16 79.32 52562.47 88888.00 2008-04-22 06:26:29.901 113 18269.09 79.38 52562.50 88888.00 2008-04-22 06:26:30.401 113 18269.11 79.47 52562.58 88888.00 2008-04-22 06:26:30.901 113 18269.07 79.44 52562.59 88888.00 2008-04-22 06:26:31.401 113 18268.96 79.42 52562.56 88888.00 2008-04-22 06:26:31.901 113 18268.94 79.51 52562.45 88888.00 2008-04-22 06:26:32.401 113 18269.02 79.52 52562.38 88888.00 2008-04-22 06:26:32.901 113 18269.03 79.48 52562.44 88888.00 2008-04-22 06:26:33.401 113 18269.21 79.39 52562.43 88888.00 2008-04-22 06:26:33.901 113 18269.25 79.44 52562.40 88888.00 2008-04-22 06:26:34.401 113 18269.15 79.44 52562.41 88888.00 2008-04-22 06:26:34.901 113 18269.15 79.39 52562.45 88888.00 2008-04-22 06:26:35.401 113 18269.15 79.37 52562.43 88888.00 2008-04-22 06:26:35.901 113 18269.16 79.38 52562.36 88888.00 2008-04-22 06:26:36.401 113 18269.05 79.20 52562.40 88888.00 2008-04-22 06:26:36.901 113 18268.94 79.00 52562.35 88888.00 2008-04-22 06:26:37.401 113 18269.02 78.96 52562.38 88888.00 2008-04-22 06:26:37.901 113 18269.05 79.01 52562.44 88888.00 2008-04-22 06:26:38.401 113 18268.97 79.36 52562.58 88888.00 2008-04-22 06:26:38.901 113 18268.95 79.46 52562.62 88888.00 2008-04-22 06:26:39.401 113 18268.92 79.44 52562.54 88888.00 2008-04-22 06:26:39.901 113 18268.94 79.43 52562.45 88888.00 2008-04-22 06:26:40.401 113 18268.90 79.37 52562.46 88888.00 2008-04-22 06:26:40.901 113 18268.86 79.47 52562.53 88888.00 2008-04-22 06:26:41.401 113 18268.84 79.50 52562.56 88888.00 2008-04-22 06:26:41.901 113 18268.78 79.48 52562.61 88888.00 2008-04-22 06:26:42.401 113 18268.95 79.45 52562.70 88888.00 2008-04-22 06:26:42.901 113 18268.96 79.41 52562.52 88888.00 2008-04-22 06:26:43.401 113 18268.98 79.47 52562.38 88888.00 2008-04-22 06:26:43.901 113 18269.00 79.40 52562.41 88888.00 2008-04-22 06:26:44.401 113 18268.94 79.51 52562.35 88888.00 2008-04-22 06:26:44.901 113 18268.91 79.52 52562.28 88888.00 2008-04-22 06:26:45.401 113 18268.84 79.49 52562.32 88888.00 2008-04-22 06:26:45.901 113 18268.69 79.55 52562.46 88888.00 2008-04-22 06:26:46.401 113 18268.62 79.53 52562.56 88888.00 2008-04-22 06:26:46.901 113 18268.67 79.53 52562.62 88888.00 2008-04-22 06:26:47.401 113 18268.63 79.59 52562.55 88888.00 2008-04-22 06:26:47.901 113 18268.54 79.66 52562.53 88888.00 2008-04-22 06:26:48.401 113 18268.65 79.65 52562.59 88888.00 2008-04-22 06:26:48.901 113 18268.75 79.62 52562.65 88888.00 2008-04-22 06:26:49.401 113 18268.79 79.61 52562.71 88888.00 2008-04-22 06:26:49.901 113 18268.80 79.55 52562.71 88888.00 2008-04-22 06:26:50.401 113 18268.73 79.61 52562.68 88888.00 2008-04-22 06:26:50.901 113 18268.67 79.61 52562.71 88888.00 2008-04-22 06:26:51.401 113 18268.67 79.64 52562.56 88888.00 2008-04-22 06:26:51.901 113 18268.69 79.69 52562.53 88888.00 2008-04-22 06:26:52.401 113 18268.75 79.69 52562.62 88888.00 2008-04-22 06:26:52.901 113 18268.60 79.68 52562.62 88888.00 2008-04-22 06:26:53.401 113 18268.47 79.66 52562.33 88888.00 2008-04-22 06:26:53.901 113 18268.59 79.70 52562.34 88888.00 2008-04-22 06:26:54.401 113 18268.74 79.71 52562.40 88888.00 2008-04-22 06:26:54.901 113 18268.70 79.68 52562.50 88888.00 2008-04-22 06:26:55.401 113 18268.84 79.72 52562.54 88888.00 2008-04-22 06:26:55.901 113 18268.67 79.79 52562.55 88888.00 2008-04-22 06:26:56.401 113 18268.62 79.73 52562.51 88888.00 2008-04-22 06:26:56.901 113 18268.64 79.65 52562.51 88888.00 2008-04-22 06:26:57.401 113 18268.49 79.59 52562.62 88888.00 2008-04-22 06:26:57.901 113 18268.43 79.61 52562.63 88888.00 2008-04-22 06:26:58.401 113 18268.51 79.61 52562.64 88888.00 2008-04-22 06:26:58.901 113 18268.49 79.40 52562.52 88888.00 2008-04-22 06:26:59.401 113 18268.60 79.50 52562.44 88888.00 2008-04-22 06:26:59.901 113 18268.59 79.54 52562.40 88888.00 2008-04-22 06:27:00.401 113 18268.35 79.52 52562.49 88888.00 2008-04-22 06:27:00.901 113 18268.41 79.53 52562.51 88888.00 2008-04-22 06:27:01.401 113 18268.51 79.59 52562.50 88888.00 2008-04-22 06:27:01.901 113 18268.49 79.69 52562.55 88888.00 2008-04-22 06:27:02.401 113 18268.60 79.67 52562.56 88888.00 2008-04-22 06:27:02.901 113 18268.68 79.67 52562.52 88888.00 2008-04-22 06:27:03.401 113 18268.69 79.70 52562.47 88888.00 2008-04-22 06:27:03.901 113 18268.82 79.66 52562.38 88888.00 2008-04-22 06:27:04.401 113 18268.92 79.66 52562.47 88888.00 2008-04-22 06:27:04.901 113 18268.79 79.58 52562.51 88888.00 2008-04-22 06:27:05.401 113 18268.71 79.61 52562.44 88888.00 2008-04-22 06:27:05.901 113 18268.82 79.76 52562.41 88888.00 2008-04-22 06:27:06.401 113 18268.71 79.78 52562.42 88888.00 2008-04-22 06:27:06.901 113 18268.67 79.75 52562.54 88888.00 2008-04-22 06:27:07.401 113 18268.75 79.65 52562.70 88888.00 2008-04-22 06:27:07.901 113 18268.63 79.73 52562.66 88888.00 2008-04-22 06:27:08.401 113 18268.80 79.85 52562.68 88888.00 2008-04-22 06:27:08.901 113 18268.81 79.81 52562.66 88888.00 2008-04-22 06:27:09.401 113 18268.84 79.81 52562.69 88888.00 2008-04-22 06:27:09.901 113 18268.83 79.69 52562.71 88888.00 2008-04-22 06:27:10.401 113 18268.74 79.63 52562.67 88888.00 2008-04-22 06:27:10.901 113 18268.79 79.62 52562.67 88888.00 2008-04-22 06:27:11.401 113 18268.80 79.65 52562.80 88888.00 2008-04-22 06:27:11.901 113 18268.81 79.65 52562.84 88888.00 2008-04-22 06:27:12.401 113 18268.89 79.64 52562.79 88888.00 2008-04-22 06:27:12.901 113 18268.89 79.66 52562.57 88888.00 2008-04-22 06:27:13.401 113 18268.86 79.61 52562.52 88888.00 2008-04-22 06:27:13.901 113 18268.84 79.57 52562.61 88888.00 2008-04-22 06:27:14.401 113 18268.71 79.57 52562.49 88888.00 2008-04-22 06:27:14.901 113 18268.82 79.56 52562.58 88888.00 2008-04-22 06:27:15.401 113 18268.65 79.54 52562.71 88888.00 2008-04-22 06:27:15.901 113 18268.73 79.58 52562.61 88888.00 2008-04-22 06:27:16.401 113 18268.70 79.63 52562.52 88888.00 2008-04-22 06:27:16.901 113 18268.76 79.61 52562.42 88888.00 2008-04-22 06:27:17.401 113 18268.80 79.64 52562.43 88888.00 2008-04-22 06:27:17.901 113 18268.78 79.64 52562.52 88888.00 2008-04-22 06:27:18.401 113 18268.61 79.56 52562.53 88888.00 2008-04-22 06:27:18.901 113 18268.60 79.62 52562.54 88888.00 2008-04-22 06:27:19.401 113 18268.57 79.65 52562.43 88888.00 2008-04-22 06:27:19.901 113 18268.62 79.63 52562.44 88888.00 2008-04-22 06:27:20.401 113 18268.53 79.70 52562.39 88888.00 2008-04-22 06:27:20.901 113 18268.48 79.71 52562.44 88888.00 2008-04-22 06:27:21.401 113 18268.49 79.64 52562.46 88888.00 2008-04-22 06:27:21.901 113 18268.46 79.63 52562.43 88888.00 2008-04-22 06:27:22.401 113 18268.51 79.64 52562.46 88888.00 2008-04-22 06:27:22.901 113 18268.51 79.64 52562.49 88888.00 2008-04-22 06:27:23.401 113 18268.64 79.61 52562.49 88888.00 2008-04-22 06:27:23.901 113 18268.82 79.59 52562.38 88888.00 2008-04-22 06:27:24.401 113 18268.71 79.63 52562.29 88888.00 2008-04-22 06:27:24.901 113 18268.58 79.71 52562.31 88888.00 2008-04-22 06:27:25.401 113 18268.58 79.75 52562.43 88888.00 2008-04-22 06:27:25.901 113 18268.60 79.69 52562.40 88888.00 2008-04-22 06:27:26.401 113 18268.65 79.64 52562.50 88888.00 2008-04-22 06:27:26.901 113 18268.74 79.67 52562.55 88888.00 2008-04-22 06:27:27.401 113 18268.69 79.68 52562.58 88888.00 2008-04-22 06:27:27.901 113 18268.72 79.64 52562.61 88888.00 2008-04-22 06:27:28.401 113 18268.65 79.61 52562.61 88888.00 2008-04-22 06:27:28.901 113 18268.53 79.64 52562.53 88888.00 2008-04-22 06:27:29.401 113 18268.56 79.63 52562.64 88888.00 2008-04-22 06:27:29.901 113 18268.57 79.71 52562.45 88888.00 2008-04-22 06:27:30.401 113 18268.59 79.79 52562.43 88888.00 2008-04-22 06:27:30.901 113 18268.72 79.84 52562.43 88888.00 2008-04-22 06:27:31.401 113 18268.59 79.87 52562.46 88888.00 2008-04-22 06:27:31.901 113 18268.60 79.86 52562.55 88888.00 2008-04-22 06:27:32.401 113 18268.56 79.85 52562.53 88888.00 2008-04-22 06:27:32.901 113 18268.49 79.79 52562.57 88888.00 2008-04-22 06:27:33.401 113 18268.57 79.72 52562.54 88888.00 2008-04-22 06:27:33.901 113 18268.65 79.63 52562.50 88888.00 2008-04-22 06:27:34.401 113 18268.71 79.56 52562.66 88888.00 2008-04-22 06:27:34.901 113 18268.62 79.58 52562.66 88888.00 2008-04-22 06:27:35.401 113 18268.56 79.57 52562.57 88888.00 2008-04-22 06:27:35.901 113 18268.70 79.64 52562.47 88888.00 2008-04-22 06:27:36.401 113 18268.87 79.62 52562.52 88888.00 2008-04-22 06:27:36.901 113 18268.84 79.53 52562.53 88888.00 2008-04-22 06:27:37.401 113 18268.64 79.63 52562.42 88888.00 2008-04-22 06:27:37.901 113 18268.63 79.68 52562.47 88888.00 2008-04-22 06:27:38.401 113 18268.64 79.65 52562.52 88888.00 2008-04-22 06:27:38.901 113 18268.70 79.62 52562.46 88888.00 2008-04-22 06:27:39.401 113 18268.74 79.61 52562.49 88888.00 2008-04-22 06:27:39.901 113 18268.64 79.69 52562.51 88888.00 2008-04-22 06:27:40.401 113 18268.71 79.69 52562.58 88888.00 2008-04-22 06:27:40.901 113 18268.68 79.67 52562.54 88888.00 2008-04-22 06:27:41.401 113 18268.71 79.66 52562.47 88888.00 2008-04-22 06:27:41.901 113 18268.68 79.62 52562.50 88888.00 2008-04-22 06:27:42.401 113 18268.68 79.70 52562.53 88888.00 2008-04-22 06:27:42.901 113 18268.74 79.72 52562.59 88888.00 2008-04-22 06:27:43.401 113 18268.73 79.71 52562.58 88888.00 2008-04-22 06:27:43.901 113 18268.73 79.70 52562.62 88888.00 2008-04-22 06:27:44.401 113 18268.70 79.71 52562.64 88888.00 2008-04-22 06:27:44.901 113 18268.51 79.71 52562.50 88888.00 2008-04-22 06:27:45.401 113 18268.60 79.77 52562.57 88888.00 2008-04-22 06:27:45.901 113 18268.68 79.78 52562.66 88888.00 2008-04-22 06:27:46.401 113 18268.76 79.79 52562.76 88888.00 2008-04-22 06:27:46.901 113 18268.74 79.72 52562.62 88888.00 2008-04-22 06:27:47.401 113 18268.59 79.73 52562.49 88888.00 2008-04-22 06:27:47.901 113 18268.57 79.70 52562.62 88888.00 2008-04-22 06:27:48.401 113 18268.60 79.73 52562.64 88888.00 2008-04-22 06:27:48.901 113 18268.69 79.71 52562.56 88888.00 2008-04-22 06:27:49.401 113 18268.78 79.67 52562.49 88888.00 2008-04-22 06:27:49.901 113 18268.72 79.62 52562.46 88888.00 2008-04-22 06:27:50.401 113 18268.72 79.64 52562.53 88888.00 2008-04-22 06:27:50.901 113 18268.74 79.57 52562.57 88888.00 2008-04-22 06:27:51.401 113 18268.71 79.68 52562.59 88888.00 2008-04-22 06:27:51.901 113 18268.87 79.68 52562.61 88888.00 2008-04-22 06:27:52.401 113 18268.75 79.65 52562.57 88888.00 2008-04-22 06:27:52.901 113 18268.76 79.69 52562.56 88888.00 2008-04-22 06:27:53.401 113 18268.73 79.64 52562.56 88888.00 2008-04-22 06:27:53.901 113 18268.73 79.61 52562.50 88888.00 2008-04-22 06:27:54.401 113 18268.71 79.69 52562.41 88888.00 2008-04-22 06:27:54.901 113 18268.78 79.63 52562.50 88888.00 2008-04-22 06:27:55.401 113 18268.87 79.59 52562.55 88888.00 2008-04-22 06:27:55.901 113 18268.98 79.69 52562.61 88888.00 2008-04-22 06:27:56.401 113 18268.94 79.74 52562.52 88888.00 2008-04-22 06:27:56.901 113 18268.89 79.76 52562.58 88888.00 2008-04-22 06:27:57.401 113 18268.89 79.73 52562.46 88888.00 2008-04-22 06:27:57.901 113 18268.84 79.65 52562.44 88888.00 2008-04-22 06:27:58.401 113 18268.79 79.63 52562.57 88888.00 2008-04-22 06:27:58.901 113 18268.85 79.61 52562.65 88888.00 2008-04-22 06:27:59.401 113 18268.89 79.61 52562.71 88888.00 2008-04-22 06:27:59.901 113 18268.79 79.63 52562.61 88888.00 2008-04-22 06:28:00.401 113 18268.92 79.69 52562.56 88888.00 2008-04-22 06:28:00.901 113 18268.97 79.64 52562.47 88888.00 2008-04-22 06:28:01.401 113 18269.07 79.61 52562.42 88888.00 2008-04-22 06:28:01.901 113 18269.16 79.72 52562.54 88888.00 2008-04-22 06:28:02.401 113 18269.23 79.73 52562.53 88888.00 2008-04-22 06:28:02.901 113 18269.21 79.68 52562.59 88888.00 2008-04-22 06:28:03.401 113 18269.17 79.67 52562.61 88888.00 2008-04-22 06:28:03.901 113 18269.19 79.57 52562.55 88888.00 2008-04-22 06:28:04.401 113 18269.23 79.61 52562.54 88888.00 2008-04-22 06:28:04.901 113 18269.21 79.63 52562.46 88888.00 2008-04-22 06:28:05.401 113 18269.23 79.69 52562.42 88888.00 2008-04-22 06:28:05.901 113 18269.28 79.65 52562.44 88888.00 2008-04-22 06:28:06.401 113 18269.21 79.62 52562.42 88888.00 2008-04-22 06:28:06.901 113 18269.09 79.72 52562.41 88888.00 2008-04-22 06:28:07.401 113 18269.15 79.67 52562.44 88888.00 2008-04-22 06:28:07.901 113 18269.28 79.61 52562.47 88888.00 2008-04-22 06:28:08.401 113 18269.34 79.63 52562.46 88888.00 2008-04-22 06:28:08.901 113 18269.29 79.71 52562.56 88888.00 2008-04-22 06:28:09.401 113 18269.19 79.64 52562.67 88888.00 2008-04-22 06:28:09.901 113 18269.19 79.64 52562.59 88888.00 2008-04-22 06:28:10.401 113 18269.21 79.73 52562.50 88888.00 2008-04-22 06:28:10.901 113 18269.09 79.74 52562.49 88888.00 2008-04-22 06:28:11.401 113 18269.14 79.68 52562.47 88888.00 2008-04-22 06:28:11.901 113 18269.13 79.64 52562.52 88888.00 2008-04-22 06:28:12.401 113 18269.05 79.63 52562.57 88888.00 2008-04-22 06:28:12.901 113 18269.01 79.59 52562.62 88888.00 2008-04-22 06:28:13.401 113 18269.08 79.64 52562.53 88888.00 2008-04-22 06:28:13.901 113 18269.14 79.78 52562.49 88888.00 2008-04-22 06:28:14.401 113 18269.08 79.75 52562.64 88888.00 2008-04-22 06:28:14.901 113 18269.11 79.81 52562.56 88888.00 2008-04-22 06:28:15.401 113 18269.07 79.85 52562.50 88888.00 2008-04-22 06:28:15.901 113 18269.09 79.80 52562.66 88888.00 2008-04-22 06:28:16.401 113 18269.12 79.78 52562.69 88888.00 2008-04-22 06:28:16.901 113 18269.07 79.82 52562.64 88888.00 2008-04-22 06:28:17.401 113 18269.02 79.89 52562.66 88888.00 2008-04-22 06:28:17.901 113 18268.93 79.88 52562.66 88888.00 2008-04-22 06:28:18.401 113 18268.92 79.84 52562.61 88888.00 2008-04-22 06:28:18.901 113 18268.95 79.79 52562.64 88888.00 2008-04-22 06:28:19.401 113 18268.98 79.77 52562.55 88888.00 2008-04-22 06:28:19.901 113 18268.97 79.71 52562.62 88888.00 2008-04-22 06:28:20.401 113 18269.04 79.73 52562.57 88888.00 2008-04-22 06:28:20.901 113 18268.92 79.79 52562.41 88888.00 2008-04-22 06:28:21.401 113 18268.73 79.81 52562.38 88888.00 2008-04-22 06:28:21.901 113 18268.70 79.84 52562.34 88888.00 2008-04-22 06:28:22.401 113 18268.74 79.78 52562.42 88888.00 2008-04-22 06:28:22.901 113 18268.76 79.75 52562.36 88888.00 2008-04-22 06:28:23.401 113 18268.89 79.69 52562.39 88888.00 2008-04-22 06:28:23.901 113 18268.92 79.73 52562.38 88888.00 2008-04-22 06:28:24.401 113 18268.78 79.74 52562.42 88888.00 2008-04-22 06:28:24.901 113 18268.83 79.71 52562.47 88888.00 2008-04-22 06:28:25.401 113 18268.87 79.78 52562.51 88888.00 2008-04-22 06:28:25.901 113 18268.90 79.80 52562.52 88888.00 2008-04-22 06:28:26.401 113 18268.89 79.86 52562.41 88888.00 2008-04-22 06:28:26.901 113 18268.80 79.98 52562.38 88888.00 2008-04-22 06:28:27.401 113 18268.94 79.86 52562.26 88888.00 2008-04-22 06:28:27.901 113 18269.01 79.88 52562.27 88888.00 2008-04-22 06:28:28.401 113 18268.92 79.83 52562.29 88888.00 2008-04-22 06:28:28.901 113 18268.86 79.77 52562.22 88888.00 2008-04-22 06:28:29.401 113 18268.89 79.79 52562.36 88888.00 2008-04-22 06:28:29.901 113 18268.84 79.88 52562.50 88888.00 2008-04-22 06:28:30.401 113 18268.86 79.92 52562.51 88888.00 2008-04-22 06:28:30.901 113 18268.70 79.94 52562.34 88888.00 2008-04-22 06:28:31.401 113 18268.71 79.95 52562.21 88888.00 2008-04-22 06:28:31.901 113 18268.69 79.92 52562.23 88888.00 2008-04-22 06:28:32.401 113 18268.80 79.86 52562.39 88888.00 2008-04-22 06:28:32.901 113 18268.71 79.81 52562.53 88888.00 2008-04-22 06:28:33.401 113 18268.70 79.79 52562.42 88888.00 2008-04-22 06:28:33.901 113 18268.76 79.77 52562.35 88888.00 2008-04-22 06:28:34.401 113 18268.78 79.75 52562.28 88888.00 2008-04-22 06:28:34.901 113 18268.89 79.70 52562.36 88888.00 2008-04-22 06:28:35.401 113 18268.89 79.78 52562.36 88888.00 2008-04-22 06:28:35.901 113 18268.95 79.81 52562.34 88888.00 2008-04-22 06:28:36.401 113 18268.92 79.85 52562.23 88888.00 2008-04-22 06:28:36.901 113 18268.93 79.83 52562.23 88888.00 2008-04-22 06:28:37.401 113 18268.93 79.80 52562.26 88888.00 2008-04-22 06:28:37.901 113 18268.92 79.73 52562.36 88888.00 2008-04-22 06:28:38.401 113 18268.87 79.78 52562.30 88888.00 2008-04-22 06:28:38.901 113 18268.72 79.81 52562.32 88888.00 2008-04-22 06:28:39.401 113 18268.79 79.71 52562.34 88888.00 2008-04-22 06:28:39.901 113 18268.80 79.72 52562.45 88888.00 2008-04-22 06:28:40.401 113 18268.70 79.79 52562.50 88888.00 2008-04-22 06:28:40.901 113 18268.78 79.84 52562.51 88888.00 2008-04-22 06:28:41.401 113 18268.87 79.91 52562.47 88888.00 2008-04-22 06:28:41.901 113 18268.86 79.97 52562.38 88888.00 2008-04-22 06:28:42.401 113 18268.82 79.92 52562.33 88888.00 2008-04-22 06:28:42.901 113 18268.86 79.91 52562.29 88888.00 2008-04-22 06:28:43.401 113 18268.97 79.90 52562.24 88888.00 2008-04-22 06:28:43.901 113 18268.93 79.82 52562.43 88888.00 2008-04-22 06:28:44.401 113 18268.81 79.82 52562.52 88888.00 2008-04-22 06:28:44.901 113 18268.85 79.85 52562.41 88888.00 2008-04-22 06:28:45.401 113 18268.96 79.87 52562.46 88888.00 2008-04-22 06:28:45.901 113 18268.92 79.83 52562.42 88888.00 2008-04-22 06:28:46.401 113 18268.84 79.74 52562.28 88888.00 2008-04-22 06:28:46.901 113 18268.82 79.75 52562.34 88888.00 2008-04-22 06:28:47.401 113 18268.72 79.82 52562.40 88888.00 2008-04-22 06:28:47.901 113 18268.63 79.85 52562.42 88888.00 2008-04-22 06:28:48.401 113 18268.82 79.85 52562.34 88888.00 2008-04-22 06:28:48.901 113 18268.86 79.89 52562.34 88888.00 2008-04-22 06:28:49.401 113 18268.71 79.95 52562.36 88888.00 2008-04-22 06:28:49.901 113 18268.63 79.95 52562.31 88888.00 2008-04-22 06:28:50.401 113 18268.74 79.85 52562.35 88888.00 2008-04-22 06:28:50.901 113 18268.83 79.74 52562.42 88888.00 2008-04-22 06:28:51.401 113 18268.83 79.72 52562.52 88888.00 2008-04-22 06:28:51.901 113 18268.80 79.86 52562.46 88888.00 2008-04-22 06:28:52.401 113 18268.81 79.86 52562.49 88888.00 2008-04-22 06:28:52.901 113 18268.92 79.83 52562.51 88888.00 2008-04-22 06:28:53.401 113 18268.93 79.96 52562.47 88888.00 2008-04-22 06:28:53.901 113 18268.78 80.00 52562.45 88888.00 2008-04-22 06:28:54.401 113 18268.71 79.99 52562.33 88888.00 2008-04-22 06:28:54.901 113 18268.79 80.00 52562.33 88888.00 2008-04-22 06:28:55.401 113 18268.89 80.03 52562.35 88888.00 2008-04-22 06:28:55.901 113 18268.95 80.06 52562.29 88888.00 2008-04-22 06:28:56.401 113 18268.95 80.10 52562.21 88888.00 2008-04-22 06:28:56.901 113 18268.89 80.10 52562.07 88888.00 2008-04-22 06:28:57.401 113 18268.91 80.04 52562.19 88888.00 2008-04-22 06:28:57.901 113 18268.94 80.03 52562.19 88888.00 2008-04-22 06:28:58.401 113 18268.86 80.02 52562.11 88888.00 2008-04-22 06:28:58.901 113 18268.71 80.01 52562.08 88888.00 2008-04-22 06:28:59.401 113 18268.75 80.04 52562.09 88888.00 2008-04-22 06:28:59.901 113 18268.67 79.97 52562.07 88888.00 2008-04-22 06:29:00.401 113 18268.76 79.94 52562.17 88888.00 2008-04-22 06:29:00.901 113 18268.82 79.98 52562.34 88888.00 2008-04-22 06:29:01.401 113 18268.75 79.99 52562.31 88888.00 2008-04-22 06:29:01.901 113 18268.80 80.04 52562.30 88888.00 2008-04-22 06:29:02.401 113 18268.65 80.02 52562.26 88888.00 2008-04-22 06:29:02.901 113 18268.76 79.84 52562.30 88888.00 2008-04-22 06:29:03.401 113 18268.78 79.80 52562.34 88888.00 2008-04-22 06:29:03.901 113 18268.92 79.85 52562.30 88888.00 2008-04-22 06:29:04.401 113 18268.86 79.87 52562.13 88888.00 2008-04-22 06:29:04.901 113 18268.71 79.97 52562.08 88888.00 2008-04-22 06:29:05.401 113 18268.70 79.94 52562.16 88888.00 2008-04-22 06:29:05.901 113 18268.86 79.98 52562.17 88888.00 2008-04-22 06:29:06.401 113 18268.92 80.00 52562.29 88888.00 2008-04-22 06:29:06.901 113 18268.85 79.88 52562.38 88888.00 2008-04-22 06:29:07.401 113 18268.82 79.90 52562.42 88888.00 2008-04-22 06:29:07.901 113 18268.83 80.01 52562.55 88888.00 2008-04-22 06:29:08.401 113 18268.83 80.10 52562.58 88888.00 2008-04-22 06:29:08.901 113 18268.74 80.06 52562.42 88888.00 2008-04-22 06:29:09.401 113 18268.80 80.01 52562.23 88888.00 2008-04-22 06:29:09.901 113 18268.81 79.96 52562.29 88888.00 2008-04-22 06:29:10.401 113 18268.76 79.94 52562.32 88888.00 2008-04-22 06:29:10.901 113 18268.75 80.00 52562.40 88888.00 2008-04-22 06:29:11.401 113 18268.72 80.05 52562.41 88888.00 2008-04-22 06:29:11.901 113 18268.70 80.04 52562.26 88888.00 2008-04-22 06:29:12.401 113 18268.69 80.05 52562.27 88888.00 2008-04-22 06:29:12.901 113 18268.85 79.97 52562.31 88888.00 2008-04-22 06:29:13.401 113 18268.92 79.90 52562.33 88888.00 2008-04-22 06:29:13.901 113 18268.80 79.90 52562.38 88888.00 2008-04-22 06:29:14.401 113 18268.79 79.83 52562.26 88888.00 2008-04-22 06:29:14.901 113 18268.82 79.87 52562.31 88888.00 2008-04-22 06:29:15.401 113 18268.86 80.03 52562.28 88888.00 2008-04-22 06:29:15.901 113 18268.72 80.11 52562.27 88888.00 2008-04-22 06:29:16.401 113 18268.78 80.07 52562.10 88888.00 2008-04-22 06:29:16.901 113 18268.81 79.96 52562.06 88888.00 2008-04-22 06:29:17.401 113 18268.84 79.84 52562.15 88888.00 2008-04-22 06:29:17.901 113 18268.73 79.79 52562.23 88888.00 2008-04-22 06:29:18.401 113 18268.75 79.71 52562.34 88888.00 2008-04-22 06:29:18.901 113 18268.75 79.78 52562.36 88888.00 2008-04-22 06:29:19.401 113 18268.78 79.85 52562.46 88888.00 2008-04-22 06:29:19.901 113 18268.81 79.90 52562.46 88888.00 2008-04-22 06:29:20.401 113 18268.71 79.89 52562.46 88888.00 2008-04-22 06:29:20.901 113 18268.80 79.95 52562.41 88888.00 2008-04-22 06:29:21.401 113 18268.80 80.00 52562.40 88888.00 2008-04-22 06:29:21.901 113 18268.80 79.97 52562.41 88888.00 2008-04-22 06:29:22.401 113 18268.92 79.98 52562.49 88888.00 2008-04-22 06:29:22.901 113 18268.82 79.99 52562.62 88888.00 2008-04-22 06:29:23.401 113 18268.80 79.98 52562.53 88888.00 2008-04-22 06:29:23.901 113 18268.80 79.99 52562.40 88888.00 2008-04-22 06:29:24.401 113 18268.83 79.99 52562.38 88888.00 2008-04-22 06:29:24.901 113 18268.75 79.90 52562.52 88888.00 2008-04-22 06:29:25.401 113 18268.70 79.97 52562.36 88888.00 2008-04-22 06:29:25.901 113 18268.87 79.87 52562.39 88888.00 2008-04-22 06:29:26.401 113 18268.71 79.85 52562.40 88888.00 2008-04-22 06:29:26.901 113 18268.69 79.83 52562.46 88888.00 2008-04-22 06:29:27.401 113 18268.80 79.77 52562.55 88888.00 2008-04-22 06:29:27.901 113 18268.71 79.77 52562.41 88888.00 2008-04-22 06:29:28.401 113 18268.68 79.90 52562.52 88888.00 2008-04-22 06:29:28.901 113 18268.73 79.90 52562.43 88888.00 2008-04-22 06:29:29.401 113 18268.91 79.87 52562.44 88888.00 2008-04-22 06:29:29.901 113 18268.89 79.90 52562.51 88888.00 2008-04-22 06:29:30.401 113 18268.83 79.90 52562.42 88888.00 2008-04-22 06:29:30.901 113 18268.86 79.90 52562.42 88888.00 2008-04-22 06:29:31.401 113 18268.92 79.87 52562.35 88888.00 2008-04-22 06:29:31.901 113 18268.81 79.87 52562.43 88888.00 2008-04-22 06:29:32.401 113 18268.79 79.90 52562.47 88888.00 2008-04-22 06:29:32.901 113 18268.76 79.92 52562.45 88888.00 2008-04-22 06:29:33.401 113 18268.81 79.94 52562.40 88888.00 2008-04-22 06:29:33.901 113 18268.75 79.88 52562.38 88888.00 2008-04-22 06:29:34.401 113 18268.71 79.91 52562.43 88888.00 2008-04-22 06:29:34.901 113 18268.76 79.95 52562.32 88888.00 2008-04-22 06:29:35.401 113 18268.80 79.86 52562.21 88888.00 2008-04-22 06:29:35.901 113 18268.85 79.88 52562.20 88888.00 2008-04-22 06:29:36.401 113 18268.93 79.90 52562.27 88888.00 2008-04-22 06:29:36.901 113 18268.91 79.88 52562.20 88888.00 2008-04-22 06:29:37.401 113 18268.79 79.89 52562.26 88888.00 2008-04-22 06:29:37.901 113 18268.91 79.86 52562.23 88888.00 2008-04-22 06:29:38.401 113 18268.82 79.82 52562.28 88888.00 2008-04-22 06:29:38.901 113 18268.83 79.85 52562.22 88888.00 2008-04-22 06:29:39.401 113 18268.74 79.84 52562.21 88888.00 2008-04-22 06:29:39.901 113 18268.73 79.84 52562.28 88888.00 2008-04-22 06:29:40.401 113 18268.72 79.86 52562.20 88888.00 2008-04-22 06:29:40.901 113 18268.75 79.79 52562.15 88888.00 2008-04-22 06:29:41.401 113 18268.79 79.73 52562.17 88888.00 2008-04-22 06:29:41.901 113 18268.71 79.77 52562.28 88888.00 2008-04-22 06:29:42.401 113 18268.64 79.70 52562.31 88888.00 2008-04-22 06:29:42.901 113 18268.71 79.69 52562.38 88888.00 2008-04-22 06:29:43.401 113 18268.68 79.76 52562.47 88888.00 2008-04-22 06:29:43.901 113 18268.67 79.76 52562.34 88888.00 2008-04-22 06:29:44.401 113 18268.72 79.75 52562.28 88888.00 2008-04-22 06:29:44.901 113 18268.83 79.73 52562.39 88888.00 2008-04-22 06:29:45.401 113 18268.91 79.80 52562.51 88888.00 2008-04-22 06:29:45.901 113 18268.85 79.79 52562.49 88888.00 2008-04-22 06:29:46.401 113 18268.83 79.77 52562.41 88888.00 2008-04-22 06:29:46.901 113 18268.82 79.79 52562.44 88888.00 2008-04-22 06:29:47.401 113 18268.72 79.76 52562.54 88888.00 2008-04-22 06:29:47.901 113 18268.83 79.68 52562.41 88888.00 2008-04-22 06:29:48.401 113 18268.91 79.73 52562.32 88888.00 2008-04-22 06:29:48.901 113 18268.94 79.71 52562.30 88888.00 2008-04-22 06:29:49.401 113 18268.89 79.73 52562.40 88888.00 2008-04-22 06:29:49.901 113 18268.86 79.78 52562.45 88888.00 2008-04-22 06:29:50.401 113 18268.87 79.85 52562.52 88888.00 2008-04-22 06:29:50.901 113 18268.72 79.85 52562.44 88888.00 2008-04-22 06:29:51.401 113 18268.65 79.83 52562.46 88888.00 2008-04-22 06:29:51.901 113 18268.64 79.87 52562.44 88888.00 2008-04-22 06:29:52.401 113 18268.69 79.90 52562.47 88888.00 2008-04-22 06:29:52.901 113 18268.81 79.85 52562.33 88888.00 2008-04-22 06:29:53.401 113 18268.82 79.77 52562.26 88888.00 2008-04-22 06:29:53.901 113 18268.84 79.76 52562.24 88888.00 2008-04-22 06:29:54.401 113 18268.60 79.86 52562.15 88888.00 2008-04-22 06:29:54.901 113 18268.70 79.87 52562.18 88888.00 2008-04-22 06:29:55.401 113 18268.84 79.86 52562.22 88888.00 2008-04-22 06:29:55.901 113 18268.69 79.85 52562.22 88888.00 2008-04-22 06:29:56.401 113 18268.63 79.86 52562.24 88888.00 2008-04-22 06:29:56.901 113 18268.51 79.85 52562.27 88888.00 2008-04-22 06:29:57.401 113 18268.54 79.82 52562.42 88888.00 2008-04-22 06:29:57.901 113 18268.46 79.90 52562.40 88888.00 2008-04-22 06:29:58.401 113 18268.60 79.95 52562.27 88888.00 2008-04-22 06:29:58.901 113 18268.79 79.89 52562.32 88888.00 2008-04-22 06:29:59.401 113 18268.79 79.91 52562.39 88888.00 2008-04-22 06:29:59.901 113 18268.79 79.96 52562.32 88888.00 2008-04-22 06:30:00.401 113 18268.80 79.92 52562.23 88888.00 2008-04-22 06:30:00.901 113 18268.76 79.86 52562.32 88888.00 2008-04-22 06:30:01.401 113 18268.84 79.89 52562.33 88888.00 2008-04-22 06:30:01.901 113 18268.71 79.89 52562.44 88888.00 2008-04-22 06:30:02.401 113 18268.67 79.90 52562.31 88888.00 2008-04-22 06:30:02.901 113 18268.62 79.88 52562.36 88888.00 2008-04-22 06:30:03.401 113 18268.58 79.83 52562.40 88888.00 2008-04-22 06:30:03.901 113 18268.60 79.82 52562.31 88888.00 2008-04-22 06:30:04.401 113 18268.63 79.89 52562.27 88888.00 2008-04-22 06:30:04.901 113 18268.60 79.96 52562.32 88888.00 2008-04-22 06:30:05.401 113 18268.54 79.94 52562.34 88888.00 2008-04-22 06:30:05.901 113 18268.63 79.85 52562.32 88888.00 2008-04-22 06:30:06.401 113 18268.63 79.88 52562.22 88888.00 2008-04-22 06:30:06.901 113 18268.60 79.99 52562.29 88888.00 2008-04-22 06:30:07.401 113 18268.61 80.01 52562.34 88888.00 2008-04-22 06:30:07.901 113 18268.69 79.87 52562.26 88888.00 2008-04-22 06:30:08.401 113 18268.80 79.94 52562.23 88888.00 2008-04-22 06:30:08.901 113 18268.73 80.05 52562.29 88888.00 2008-04-22 06:30:09.401 113 18268.75 80.12 52562.41 88888.00 2008-04-22 06:30:09.901 113 18268.82 80.13 52562.38 88888.00 2008-04-22 06:30:10.401 113 18268.80 80.00 52562.41 88888.00 2008-04-22 06:30:10.901 113 18268.58 80.00 52562.43 88888.00 2008-04-22 06:30:11.401 113 18268.51 80.10 52562.45 88888.00 2008-04-22 06:30:11.901 113 18268.53 80.12 52562.43 88888.00 2008-04-22 06:30:12.401 113 18268.51 80.05 52562.29 88888.00 2008-04-22 06:30:12.901 113 18268.48 80.05 52562.24 88888.00 2008-04-22 06:30:13.401 113 18268.41 80.06 52562.32 88888.00 2008-04-22 06:30:13.901 113 18268.52 80.05 52562.35 88888.00 2008-04-22 06:30:14.401 113 18268.68 80.04 52562.38 88888.00 2008-04-22 06:30:14.901 113 18268.71 79.99 52562.24 88888.00 2008-04-22 06:30:15.401 113 18268.78 79.94 52562.19 88888.00 2008-04-22 06:30:15.901 113 18268.74 79.94 52562.15 88888.00 2008-04-22 06:30:16.401 113 18268.71 79.97 52562.17 88888.00 2008-04-22 06:30:16.901 113 18268.71 79.98 52562.22 88888.00 2008-04-22 06:30:17.401 113 18268.81 79.97 52562.26 88888.00 2008-04-22 06:30:17.901 113 18268.80 79.85 52562.32 88888.00 2008-04-22 06:30:18.398 113 18268.95 79.89 52562.33 88888.00 2008-04-22 06:30:18.908 113 18268.83 79.94 52562.26 88888.00 2008-04-22 06:30:19.408 113 18268.93 79.92 52562.22 88888.00 2008-04-22 06:30:19.908 113 18268.90 79.88 52562.15 88888.00 2008-04-22 06:30:20.408 113 18268.83 79.86 52562.09 88888.00 2008-04-22 06:30:20.908 113 18268.73 79.92 52562.12 88888.00 2008-04-22 06:30:21.408 113 18268.84 80.02 52562.09 88888.00 2008-04-22 06:30:21.908 113 18268.73 79.97 52562.07 88888.00 2008-04-22 06:30:22.408 113 18268.78 79.89 52562.05 88888.00 2008-04-22 06:30:22.908 113 18268.72 79.90 52562.04 88888.00 2008-04-22 06:30:23.408 113 18268.78 79.91 52562.09 88888.00 2008-04-22 06:30:23.908 113 18268.89 79.94 52562.07 88888.00 2008-04-22 06:30:24.408 113 18268.73 79.91 52562.07 88888.00 2008-04-22 06:30:24.908 113 18268.73 79.86 52561.94 88888.00 2008-04-22 06:30:25.408 113 18268.76 79.85 52561.98 88888.00 2008-04-22 06:30:25.908 113 18268.74 79.94 52561.98 88888.00 2008-04-22 06:30:26.408 113 18268.71 79.95 52562.06 88888.00 2008-04-22 06:30:26.908 113 18268.74 79.90 52562.07 88888.00 2008-04-22 06:30:27.408 113 18268.69 79.86 52562.07 88888.00 2008-04-22 06:30:27.908 113 18268.64 79.89 52561.95 88888.00 2008-04-22 06:30:28.408 113 18268.65 79.96 52561.91 88888.00 2008-04-22 06:30:28.908 113 18268.67 79.99 52562.00 88888.00 2008-04-22 06:30:29.408 113 18268.92 80.02 52561.99 88888.00 2008-04-22 06:30:29.908 113 18269.01 79.96 52561.97 88888.00 2008-04-22 06:30:30.408 113 18268.85 79.91 52562.05 88888.00 2008-04-22 06:30:30.908 113 18268.75 79.98 52562.15 88888.00 2008-04-22 06:30:31.408 113 18268.91 80.05 52562.21 88888.00 2008-04-22 06:30:31.908 113 18268.91 79.98 52562.23 88888.00 2008-04-22 06:30:32.408 113 18268.96 79.94 52562.12 88888.00 2008-04-22 06:30:32.908 113 18268.93 80.00 52562.15 88888.00 2008-04-22 06:30:33.408 113 18268.86 79.94 52562.10 88888.00 2008-04-22 06:30:33.908 113 18268.85 79.99 52562.11 88888.00 2008-04-22 06:30:34.408 113 18268.78 79.96 52562.06 88888.00 2008-04-22 06:30:34.908 113 18268.83 79.92 52562.04 88888.00 2008-04-22 06:30:35.408 113 18268.87 79.96 52562.12 88888.00 2008-04-22 06:30:35.908 113 18268.89 79.97 52562.19 88888.00 2008-04-22 06:30:36.408 113 18268.97 79.94 52562.15 88888.00 2008-04-22 06:30:36.908 113 18269.12 79.94 52562.19 88888.00 2008-04-22 06:30:37.408 113 18269.24 79.87 52562.24 88888.00 2008-04-22 06:30:37.908 113 18269.23 79.90 52562.24 88888.00 2008-04-22 06:30:38.408 113 18269.21 79.95 52562.24 88888.00 2008-04-22 06:30:38.908 113 18269.25 79.99 52562.13 88888.00 2008-04-22 06:30:39.408 113 18269.13 80.06 52562.10 88888.00 2008-04-22 06:30:39.908 113 18269.08 80.02 52562.15 88888.00 2008-04-22 06:30:40.408 113 18269.09 79.97 52562.13 88888.00 2008-04-22 06:30:40.908 113 18269.11 80.01 52562.19 88888.00 2008-04-22 06:30:41.408 113 18269.06 79.99 52562.12 88888.00 2008-04-22 06:30:41.908 113 18269.05 79.89 52562.08 88888.00 2008-04-22 06:30:42.408 113 18269.18 79.87 52562.15 88888.00 2008-04-22 06:30:42.908 113 18269.22 79.94 52562.31 88888.00 2008-04-22 06:30:43.408 113 18269.21 80.05 52562.38 88888.00 2008-04-22 06:30:43.908 113 18269.09 80.02 52562.43 88888.00 2008-04-22 06:30:44.408 113 18268.96 79.90 52562.35 88888.00 2008-04-22 06:30:44.908 113 18268.87 79.82 52562.27 88888.00 2008-04-22 06:30:45.408 113 18268.94 79.85 52562.30 88888.00 2008-04-22 06:30:45.908 113 18268.93 79.91 52562.36 88888.00 2008-04-22 06:30:46.408 113 18269.00 79.87 52562.45 88888.00 2008-04-22 06:30:46.908 113 18269.05 79.94 52562.40 88888.00 2008-04-22 06:30:47.408 113 18269.06 79.90 52562.29 88888.00 2008-04-22 06:30:47.908 113 18269.13 79.88 52562.28 88888.00 2008-04-22 06:30:48.408 113 18269.18 79.82 52562.39 88888.00 2008-04-22 06:30:48.908 113 18269.06 79.91 52562.35 88888.00 2008-04-22 06:30:49.408 113 18269.13 79.97 52562.40 88888.00 2008-04-22 06:30:49.908 113 18269.21 79.97 52562.32 88888.00 2008-04-22 06:30:50.408 113 18269.06 79.94 52562.26 88888.00 2008-04-22 06:30:50.908 113 18269.09 79.89 52562.32 88888.00 2008-04-22 06:30:51.408 113 18269.07 79.99 52562.34 88888.00 2008-04-22 06:30:51.908 113 18269.11 79.97 52562.33 88888.00 2008-04-22 06:30:52.408 113 18269.07 79.94 52562.38 88888.00 2008-04-22 06:30:52.908 113 18269.12 79.90 52562.39 88888.00 2008-04-22 06:30:53.408 113 18269.03 79.91 52562.34 88888.00 2008-04-22 06:30:53.908 113 18269.06 79.94 52562.24 88888.00 2008-04-22 06:30:54.408 113 18269.12 79.88 52562.17 88888.00 2008-04-22 06:30:54.908 113 18269.06 79.98 52562.35 88888.00 2008-04-22 06:30:55.408 113 18268.95 80.02 52562.36 88888.00 2008-04-22 06:30:55.908 113 18269.11 79.99 52562.20 88888.00 2008-04-22 06:30:56.408 113 18269.06 79.99 52562.07 88888.00 2008-04-22 06:30:56.908 113 18269.01 80.02 52562.10 88888.00 2008-04-22 06:30:57.408 113 18269.07 80.05 52562.12 88888.00 2008-04-22 06:30:57.908 113 18269.09 80.01 52562.29 88888.00 2008-04-22 06:30:58.408 113 18269.03 79.95 52562.33 88888.00 2008-04-22 06:30:58.908 113 18268.92 80.04 52562.26 88888.00 2008-04-22 06:30:59.408 113 18268.98 80.05 52562.19 88888.00 2008-04-22 06:30:59.908 113 18269.04 80.04 52562.17 88888.00 2008-04-22 06:31:00.408 113 18269.08 79.97 52562.24 88888.00 2008-04-22 06:31:00.908 113 18269.08 79.92 52562.35 88888.00 2008-04-22 06:31:01.408 113 18269.03 79.96 52562.43 88888.00 2008-04-22 06:31:01.908 113 18269.00 79.97 52562.28 88888.00 2008-04-22 06:31:02.408 113 18268.95 80.02 52562.32 88888.00 2008-04-22 06:31:02.908 113 18269.02 79.95 52562.31 88888.00 2008-04-22 06:31:03.408 113 18269.22 79.82 52562.32 88888.00 2008-04-22 06:31:03.908 113 18269.23 79.89 52562.40 88888.00 2008-04-22 06:31:04.408 113 18269.06 80.03 52562.66 88888.00 2008-04-22 06:31:04.908 113 18269.02 80.09 52562.62 88888.00 2008-04-22 06:31:05.408 113 18269.03 80.10 52562.50 88888.00 2008-04-22 06:31:05.908 113 18268.96 80.07 52562.41 88888.00 2008-04-22 06:31:06.408 113 18268.86 80.04 52562.23 88888.00 2008-04-22 06:31:06.908 113 18268.90 80.08 52562.20 88888.00 2008-04-22 06:31:07.408 113 18268.97 80.08 52562.23 88888.00 2008-04-22 06:31:07.908 113 18269.06 80.12 52562.29 88888.00 2008-04-22 06:31:08.408 113 18269.04 80.17 52562.34 88888.00 2008-04-22 06:31:08.908 113 18269.04 80.19 52562.39 88888.00 2008-04-22 06:31:09.408 113 18269.09 80.21 52562.47 88888.00 2008-04-22 06:31:09.908 113 18269.08 80.18 52562.42 88888.00 2008-04-22 06:31:10.408 113 18269.15 80.14 52562.43 88888.00 2008-04-22 06:31:10.908 113 18269.13 80.11 52562.55 88888.00 2008-04-22 06:31:11.408 113 18269.15 80.13 52562.61 88888.00 2008-04-22 06:31:11.908 113 18269.05 80.07 52562.50 88888.00 2008-04-22 06:31:12.408 113 18268.91 80.02 52562.36 88888.00 2008-04-22 06:31:12.908 113 18268.93 80.01 52562.42 88888.00 2008-04-22 06:31:13.408 113 18269.02 80.06 52562.50 88888.00 2008-04-22 06:31:13.908 113 18269.02 80.05 52562.56 88888.00 2008-04-22 06:31:14.408 113 18268.94 80.01 52562.41 88888.00 2008-04-22 06:31:14.908 113 18269.06 79.92 52562.35 88888.00 2008-04-22 06:31:15.408 113 18269.03 79.84 52562.50 88888.00 2008-04-22 06:31:15.908 113 18269.06 79.91 52562.62 88888.00 2008-04-22 06:31:16.408 113 18269.14 80.05 52562.38 88888.00 2008-04-22 06:31:16.908 113 18269.02 80.05 52562.34 88888.00 2008-04-22 06:31:17.408 113 18268.95 80.05 52562.30 88888.00 2008-04-22 06:31:17.908 113 18269.09 80.03 52562.34 88888.00 2008-04-22 06:31:18.408 113 18269.14 79.97 52562.38 88888.00 2008-04-22 06:31:18.908 113 18269.15 79.99 52562.31 88888.00 2008-04-22 06:31:19.408 113 18269.15 80.03 52562.32 88888.00 2008-04-22 06:31:19.908 113 18269.05 80.09 52562.32 88888.00 2008-04-22 06:31:20.408 113 18269.04 80.17 52562.34 88888.00 2008-04-22 06:31:20.908 113 18269.13 80.15 52562.29 88888.00 2008-04-22 06:31:21.408 113 18269.09 80.09 52562.17 88888.00 2008-04-22 06:31:21.908 113 18268.92 80.03 52562.08 88888.00 2008-04-22 06:31:22.408 113 18269.00 80.02 52562.12 88888.00 2008-04-22 06:31:22.908 113 18269.12 79.99 52562.12 88888.00 2008-04-22 06:31:23.408 113 18269.11 79.97 52562.08 88888.00 2008-04-22 06:31:23.908 113 18269.13 80.08 52562.04 88888.00 2008-04-22 06:31:24.408 113 18268.98 80.15 52562.20 88888.00 2008-04-22 06:31:24.908 113 18269.06 80.12 52562.30 88888.00 2008-04-22 06:31:25.408 113 18269.16 80.10 52562.28 88888.00 2008-04-22 06:31:25.908 113 18269.22 80.06 52562.32 88888.00 2008-04-22 06:31:26.408 113 18269.25 80.02 52562.39 88888.00 2008-04-22 06:31:26.908 113 18269.22 80.02 52562.36 88888.00 2008-04-22 06:31:27.408 113 18269.22 80.09 52562.34 88888.00 2008-04-22 06:31:27.908 113 18269.18 80.01 52562.38 88888.00 2008-04-22 06:31:28.408 113 18269.00 79.99 52562.41 88888.00 2008-04-22 06:31:28.908 113 18269.05 80.03 52562.47 88888.00 2008-04-22 06:31:29.408 113 18269.01 80.09 52562.52 88888.00 2008-04-22 06:31:29.908 113 18269.08 80.15 52562.43 88888.00 2008-04-22 06:31:30.408 113 18269.22 80.15 52562.29 88888.00 2008-04-22 06:31:30.908 113 18269.27 80.16 52562.33 88888.00 2008-04-22 06:31:31.408 113 18269.23 80.12 52562.38 88888.00 2008-04-22 06:31:31.908 113 18269.27 80.10 52562.39 88888.00 2008-04-22 06:31:32.408 113 18269.16 80.13 52562.45 88888.00 2008-04-22 06:31:32.908 113 18269.02 80.14 52562.45 88888.00 2008-04-22 06:31:33.408 113 18269.05 80.16 52562.44 88888.00 2008-04-22 06:31:33.908 113 18269.15 80.18 52562.51 88888.00 2008-04-22 06:31:34.408 113 18269.12 80.15 52562.56 88888.00 2008-04-22 06:31:34.908 113 18269.18 80.09 52562.52 88888.00 2008-04-22 06:31:35.408 113 18269.15 80.08 52562.45 88888.00 2008-04-22 06:31:35.908 113 18269.16 80.06 52562.33 88888.00 2008-04-22 06:31:36.408 113 18269.08 80.05 52562.35 88888.00 2008-04-22 06:31:36.908 113 18269.17 80.12 52562.39 88888.00 2008-04-22 06:31:37.408 113 18269.13 80.21 52562.27 88888.00 2008-04-22 06:31:37.908 113 18269.09 80.18 52562.23 88888.00 2008-04-22 06:31:38.408 113 18269.13 80.15 52562.31 88888.00 2008-04-22 06:31:38.908 113 18269.09 80.13 52562.22 88888.00 2008-04-22 06:31:39.408 113 18269.13 80.16 52562.16 88888.00 2008-04-22 06:31:39.908 113 18269.12 80.19 52562.26 88888.00 2008-04-22 06:31:40.408 113 18269.17 80.16 52562.31 88888.00 2008-04-22 06:31:40.908 113 18269.12 80.18 52562.23 88888.00 2008-04-22 06:31:41.408 113 18269.19 80.20 52562.22 88888.00 2008-04-22 06:31:41.908 113 18269.26 80.28 52562.40 88888.00 2008-04-22 06:31:42.408 113 18269.25 80.32 52562.27 88888.00 2008-04-22 06:31:42.908 113 18269.29 80.32 52562.33 88888.00 2008-04-22 06:31:43.408 113 18269.22 80.33 52562.33 88888.00 2008-04-22 06:31:43.908 113 18269.17 80.31 52562.50 88888.00 2008-04-22 06:31:44.408 113 18269.06 80.36 52562.51 88888.00 2008-04-22 06:31:44.908 113 18269.12 80.24 52562.45 88888.00 2008-04-22 06:31:45.408 113 18269.12 80.16 52562.49 88888.00 2008-04-22 06:31:45.908 113 18269.17 80.10 52562.43 88888.00 2008-04-22 06:31:46.408 113 18269.14 80.00 52562.32 88888.00 2008-04-22 06:31:46.908 113 18269.06 80.06 52562.32 88888.00 2008-04-22 06:31:47.408 113 18269.04 80.14 52562.44 88888.00 2008-04-22 06:31:47.908 113 18269.08 80.14 52562.35 88888.00 2008-04-22 06:31:48.408 113 18269.04 80.12 52562.41 88888.00 2008-04-22 06:31:48.908 113 18269.06 80.10 52562.49 88888.00 2008-04-22 06:31:49.408 113 18269.15 80.01 52562.50 88888.00 2008-04-22 06:31:49.908 113 18269.16 79.94 52562.54 88888.00 2008-04-22 06:31:50.408 113 18269.23 79.99 52562.54 88888.00 2008-04-22 06:31:50.908 113 18269.15 80.06 52562.58 88888.00 2008-04-22 06:31:51.408 113 18269.22 80.07 52562.49 88888.00 2008-04-22 06:31:51.908 113 18269.29 79.98 52562.50 88888.00 2008-04-22 06:31:52.408 113 18269.22 79.95 52562.56 88888.00 2008-04-22 06:31:52.908 113 18269.18 80.13 52562.49 88888.00 2008-04-22 06:31:53.408 113 18269.23 80.25 52562.46 88888.00 2008-04-22 06:31:53.908 113 18269.30 80.26 52562.47 88888.00 2008-04-22 06:31:54.408 113 18269.38 80.30 52562.51 88888.00 2008-04-22 06:31:54.908 113 18269.38 80.29 52562.50 88888.00 2008-04-22 06:31:55.408 113 18269.30 80.28 52562.64 88888.00 2008-04-22 06:31:55.908 113 18269.22 80.23 52562.64 88888.00 2008-04-22 06:31:56.408 113 18269.25 80.25 52562.58 88888.00 2008-04-22 06:31:56.908 113 18269.22 80.23 52562.59 88888.00 2008-04-22 06:31:57.408 113 18269.33 80.25 52562.52 88888.00 2008-04-22 06:31:57.908 113 18269.18 80.26 52562.50 88888.00 2008-04-22 06:31:58.408 113 18269.07 80.24 52562.41 88888.00 2008-04-22 06:31:58.908 113 18269.19 80.26 52562.54 88888.00 2008-04-22 06:31:59.408 113 18269.22 80.24 52562.51 88888.00 2008-04-22 06:31:59.908 113 18269.27 79.98 52562.57 88888.00 2008-04-22 06:32:00.408 113 18269.08 79.97 52562.46 88888.00 2008-04-22 06:32:00.908 113 18269.11 80.09 52562.31 88888.00 2008-04-22 06:32:01.408 113 18269.15 80.10 52562.27 88888.00 2008-04-22 06:32:01.908 113 18269.21 80.16 52562.34 88888.00 2008-04-22 06:32:02.408 113 18268.98 80.20 52562.46 88888.00 2008-04-22 06:32:02.908 113 18268.86 80.19 52562.55 88888.00 2008-04-22 06:32:03.408 113 18269.07 80.16 52562.54 88888.00 2008-04-22 06:32:03.908 113 18269.07 80.17 52562.45 88888.00 2008-04-22 06:32:04.408 113 18269.13 80.21 52562.43 88888.00 2008-04-22 06:32:04.908 113 18269.14 80.21 52562.47 88888.00 2008-04-22 06:32:05.408 113 18269.14 80.20 52562.46 88888.00 2008-04-22 06:32:05.908 113 18269.16 80.25 52562.47 88888.00 2008-04-22 06:32:06.408 113 18269.09 80.26 52562.43 88888.00 2008-04-22 06:32:06.908 113 18269.16 80.15 52562.50 88888.00 2008-04-22 06:32:07.408 113 18269.14 80.11 52562.55 88888.00 2008-04-22 06:32:07.908 113 18269.18 80.08 52562.54 88888.00 2008-04-22 06:32:08.408 113 18269.30 80.09 52562.50 88888.00 2008-04-22 06:32:08.908 113 18269.23 80.12 52562.55 88888.00 2008-04-22 06:32:09.408 113 18269.16 80.18 52562.58 88888.00 2008-04-22 06:32:09.908 113 18269.24 80.18 52562.71 88888.00 2008-04-22 06:32:10.408 113 18269.30 80.22 52562.73 88888.00 2008-04-22 06:32:10.908 113 18269.24 80.12 52562.77 88888.00 2008-04-22 06:32:11.408 113 18269.23 80.07 52562.73 88888.00 2008-04-22 06:32:11.908 113 18269.37 80.11 52562.63 88888.00 2008-04-22 06:32:12.408 113 18269.44 80.11 52562.61 88888.00 2008-04-22 06:32:12.908 113 18269.57 80.07 52562.69 88888.00 2008-04-22 06:32:13.408 113 18269.45 80.03 52562.76 88888.00 2008-04-22 06:32:13.908 113 18269.37 80.12 52562.69 88888.00 2008-04-22 06:32:14.408 113 18269.37 80.15 52562.55 88888.00 2008-04-22 06:32:14.908 113 18269.36 80.11 52562.42 88888.00 2008-04-22 06:32:15.408 113 18269.29 80.11 52562.32 88888.00 2008-04-22 06:32:15.908 113 18269.22 80.12 52562.41 88888.00 2008-04-22 06:32:16.408 113 18269.30 80.14 52562.43 88888.00 2008-04-22 06:32:16.908 113 18269.27 80.13 52562.41 88888.00 2008-04-22 06:32:17.408 113 18269.26 80.15 52562.42 88888.00 2008-04-22 06:32:17.908 113 18269.33 80.12 52562.33 88888.00 2008-04-22 06:32:18.408 113 18269.34 80.03 52562.45 88888.00 2008-04-22 06:32:18.908 113 18269.45 80.12 52562.51 88888.00 2008-04-22 06:32:19.408 113 18269.41 80.16 52562.38 88888.00 2008-04-22 06:32:19.908 113 18269.52 80.10 52562.34 88888.00 2008-04-22 06:32:20.408 113 18269.57 80.09 52562.38 88888.00 2008-04-22 06:32:20.908 113 18269.54 80.13 52562.52 88888.00 2008-04-22 06:32:21.408 113 18269.52 80.22 52562.58 88888.00 2008-04-22 06:32:21.908 113 18269.50 80.22 52562.47 88888.00 2008-04-22 06:32:22.408 113 18269.56 80.19 52562.50 88888.00 2008-04-22 06:32:22.908 113 18269.55 80.18 52562.52 88888.00 2008-04-22 06:32:23.408 113 18269.52 80.20 52562.58 88888.00 2008-04-22 06:32:23.908 113 18269.48 80.28 52562.57 88888.00 2008-04-22 06:32:24.408 113 18269.50 80.33 52562.55 88888.00 2008-04-22 06:32:24.908 113 18269.51 80.32 52562.47 88888.00 2008-04-22 06:32:25.408 113 18269.50 80.30 52562.47 88888.00 2008-04-22 06:32:25.908 113 18269.54 80.25 52562.58 88888.00 2008-04-22 06:32:26.408 113 18269.60 80.20 52562.66 88888.00 2008-04-22 06:32:26.908 113 18269.59 80.12 52562.52 88888.00 2008-04-22 06:32:27.408 113 18269.51 80.05 52562.54 88888.00 2008-04-22 06:32:27.908 113 18269.54 80.16 52562.64 88888.00 2008-04-22 06:32:28.408 113 18269.61 80.14 52562.67 88888.00 2008-04-22 06:32:28.908 113 18269.67 80.14 52562.62 88888.00 2008-04-22 06:32:29.408 113 18269.70 80.18 52562.59 88888.00 2008-04-22 06:32:29.908 113 18269.67 80.17 52562.51 88888.00 2008-04-22 06:32:30.408 113 18269.58 80.14 52562.50 88888.00 2008-04-22 06:32:30.908 113 18269.51 80.14 52562.45 88888.00 2008-04-22 06:32:31.408 113 18269.52 80.19 52562.46 88888.00 2008-04-22 06:32:31.908 113 18269.47 80.12 52562.62 88888.00 2008-04-22 06:32:32.408 113 18269.35 80.13 52562.57 88888.00 2008-04-22 06:32:32.908 113 18269.32 80.21 52562.46 88888.00 2008-04-22 06:32:33.408 113 18269.43 80.20 52562.56 88888.00 2008-04-22 06:32:33.908 113 18269.54 80.21 52562.63 88888.00 2008-04-22 06:32:34.408 113 18269.51 80.30 52562.64 88888.00 2008-04-22 06:32:34.908 113 18269.55 80.35 52562.55 88888.00 2008-04-22 06:32:35.408 113 18269.54 80.32 52562.41 88888.00 2008-04-22 06:32:35.908 113 18269.49 80.26 52562.35 88888.00 2008-04-22 06:32:36.408 113 18269.38 80.30 52562.44 88888.00 2008-04-22 06:32:36.908 113 18269.32 80.14 52562.58 88888.00 2008-04-22 06:32:37.408 113 18269.54 80.18 52562.65 88888.00 2008-04-22 06:32:37.908 113 18269.59 80.24 52562.63 88888.00 2008-04-22 06:32:38.408 113 18269.61 80.22 52562.76 88888.00 2008-04-22 06:32:38.908 113 18269.63 80.20 52562.86 88888.00 2008-04-22 06:32:39.408 113 18269.59 80.22 52562.81 88888.00 2008-04-22 06:32:39.908 113 18269.70 80.23 52562.67 88888.00 2008-04-22 06:32:40.408 113 18269.80 80.26 52562.57 88888.00 2008-04-22 06:32:40.908 113 18269.87 80.21 52562.50 88888.00 2008-04-22 06:32:41.408 113 18270.01 80.21 52562.65 88888.00 2008-04-22 06:32:41.908 113 18269.97 80.12 52562.52 88888.00 2008-04-22 06:32:42.408 113 18269.93 80.15 52562.47 88888.00 2008-04-22 06:32:42.908 113 18269.93 80.16 52562.47 88888.00 2008-04-22 06:32:43.408 113 18269.94 80.19 52562.54 88888.00 2008-04-22 06:32:43.908 113 18270.01 80.19 52562.47 88888.00 2008-04-22 06:32:44.408 113 18270.14 80.19 52562.47 88888.00 2008-04-22 06:32:44.908 113 18270.16 80.23 52562.46 88888.00 2008-04-22 06:32:45.408 113 18269.88 80.21 52562.47 88888.00 2008-04-22 06:32:45.908 113 18269.73 80.29 52562.40 88888.00 2008-04-22 06:32:46.408 113 18269.66 80.30 52562.42 88888.00 2008-04-22 06:32:46.908 113 18269.80 80.30 52562.46 88888.00 2008-04-22 06:32:47.408 113 18269.85 80.35 52562.56 88888.00 2008-04-22 06:32:47.908 113 18269.79 80.35 52562.57 88888.00 2008-04-22 06:32:48.408 113 18269.87 80.36 52562.67 88888.00 2008-04-22 06:32:48.908 113 18269.94 80.32 52562.69 88888.00 2008-04-22 06:32:49.408 113 18270.14 80.24 52562.54 88888.00 2008-04-22 06:32:49.908 113 18270.20 80.30 52562.57 88888.00 2008-04-22 06:32:50.408 113 18270.19 80.37 52562.61 88888.00 2008-04-22 06:32:50.908 113 18270.17 80.29 52562.78 88888.00 2008-04-22 06:32:51.408 113 18270.08 80.32 52562.76 88888.00 2008-04-22 06:32:51.908 113 18269.84 80.39 52562.82 88888.00 2008-04-22 06:32:52.408 113 18269.76 80.37 52562.85 88888.00 2008-04-22 06:32:52.908 113 18269.98 80.34 52562.66 88888.00 2008-04-22 06:32:53.408 113 18270.11 80.32 52562.64 88888.00 2008-04-22 06:32:53.908 113 18270.05 80.28 52562.56 88888.00 2008-04-22 06:32:54.408 113 18269.90 80.28 52562.62 88888.00 2008-04-22 06:32:54.908 113 18269.94 80.26 52562.77 88888.00 2008-04-22 06:32:55.408 113 18270.01 80.30 52562.74 88888.00 2008-04-22 06:32:55.908 113 18269.94 80.26 52562.63 88888.00 2008-04-22 06:32:56.408 113 18270.08 80.20 52562.58 88888.00 2008-04-22 06:32:56.908 113 18270.14 80.19 52562.63 88888.00 2008-04-22 06:32:57.408 113 18270.04 80.22 52562.66 88888.00 2008-04-22 06:32:57.908 113 18270.05 80.31 52562.58 88888.00 2008-04-22 06:32:58.408 113 18270.20 80.34 52562.63 88888.00 2008-04-22 06:32:58.908 113 18270.27 80.35 52562.79 88888.00 2008-04-22 06:32:59.408 113 18270.20 80.47 52562.73 88888.00 2008-04-22 06:32:59.908 113 18270.14 80.49 52562.69 88888.00 2008-04-22 06:33:00.408 113 18270.22 80.47 52562.73 88888.00 2008-04-22 06:33:00.908 113 18270.28 80.38 52562.69 88888.00 2008-04-22 06:33:01.408 113 18270.24 80.41 52562.59 88888.00 2008-04-22 06:33:01.908 113 18270.26 80.45 52562.65 88888.00 2008-04-22 06:33:02.408 113 18270.23 80.39 52562.71 88888.00 2008-04-22 06:33:02.908 113 18270.20 80.34 52562.78 88888.00 2008-04-22 06:33:03.408 113 18270.17 80.31 52562.81 88888.00 2008-04-22 06:33:03.908 113 18270.19 80.35 52562.77 88888.00 2008-04-22 06:33:04.408 113 18270.28 80.33 52562.74 88888.00 2008-04-22 06:33:04.908 113 18270.28 80.39 52562.70 88888.00 2008-04-22 06:33:05.408 113 18270.27 80.43 52562.74 88888.00 2008-04-22 06:33:05.908 113 18270.15 80.53 52562.63 88888.00 2008-04-22 06:33:06.408 113 18270.23 80.52 52562.62 88888.00 2008-04-22 06:33:06.908 113 18270.41 80.52 52562.70 88888.00 2008-04-22 06:33:07.408 113 18270.43 80.44 52562.64 88888.00 2008-04-22 06:33:07.908 113 18270.39 80.40 52562.57 88888.00 2008-04-22 06:33:08.408 113 18270.38 80.43 52562.67 88888.00 2008-04-22 06:33:08.908 113 18270.43 80.37 52562.64 88888.00 2008-04-22 06:33:09.408 113 18270.32 80.34 52562.59 88888.00 2008-04-22 06:33:09.908 113 18270.43 80.38 52562.67 88888.00 2008-04-22 06:33:10.408 113 18270.41 80.40 52562.80 88888.00 2008-04-22 06:33:10.908 113 18270.21 80.39 52562.81 88888.00 2008-04-22 06:33:11.408 113 18270.24 80.38 52562.70 88888.00 2008-04-22 06:33:11.908 113 18270.25 80.33 52562.63 88888.00 2008-04-22 06:33:12.408 113 18270.19 80.34 52562.61 88888.00 2008-04-22 06:33:12.908 113 18270.14 80.30 52562.62 88888.00 2008-04-22 06:33:13.408 113 18270.22 80.32 52562.61 88888.00 2008-04-22 06:33:13.908 113 18270.27 80.32 52562.62 88888.00 2008-04-22 06:33:14.408 113 18270.26 80.28 52562.64 88888.00 2008-04-22 06:33:14.908 113 18270.32 80.30 52562.62 88888.00 2008-04-22 06:33:15.408 113 18270.37 80.28 52562.54 88888.00 2008-04-22 06:33:15.908 113 18270.31 80.28 52562.47 88888.00 2008-04-22 06:33:16.408 113 18270.34 80.28 52562.51 88888.00 2008-04-22 06:33:16.908 113 18270.35 80.32 52562.49 88888.00 2008-04-22 06:33:17.408 113 18270.30 80.26 52562.50 88888.00 2008-04-22 06:33:17.908 113 18270.33 80.26 52562.50 88888.00 2008-04-22 06:33:18.408 113 18270.30 80.36 52562.47 88888.00 2008-04-22 06:33:18.908 113 18270.30 80.42 52562.46 88888.00 2008-04-22 06:33:19.408 113 18270.33 80.46 52562.35 88888.00 2008-04-22 06:33:19.908 113 18270.35 80.44 52562.42 88888.00 2008-04-22 06:33:20.408 113 18270.33 80.36 52562.46 88888.00 2008-04-22 06:33:20.908 113 18270.26 80.34 52562.49 88888.00 2008-04-22 06:33:21.408 113 18270.23 80.39 52562.47 88888.00 2008-04-22 06:33:21.908 113 18270.34 80.42 52562.44 88888.00 2008-04-22 06:33:22.408 113 18270.38 80.41 52562.32 88888.00 2008-04-22 06:33:22.908 113 18270.46 80.36 52562.27 88888.00 2008-04-22 06:33:23.408 113 18270.53 80.37 52562.23 88888.00 2008-04-22 06:33:23.908 113 18270.55 80.38 52562.29 88888.00 2008-04-22 06:33:24.408 113 18270.61 80.49 52562.33 88888.00 2008-04-22 06:33:24.908 113 18270.54 80.39 52562.41 88888.00 2008-04-22 06:33:25.408 113 18270.53 80.39 52562.31 88888.00 2008-04-22 06:33:25.908 113 18270.46 80.41 52562.32 88888.00 2008-04-22 06:33:26.408 113 18270.45 80.46 52562.36 88888.00 2008-04-22 06:33:26.908 113 18270.58 80.48 52562.34 88888.00 2008-04-22 06:33:27.408 113 18270.64 80.40 52562.40 88888.00 2008-04-22 06:33:27.908 113 18270.57 80.34 52562.49 88888.00 2008-04-22 06:33:28.408 113 18270.64 80.28 52562.42 88888.00 2008-04-22 06:33:28.908 113 18270.61 80.35 52562.35 88888.00 2008-04-22 06:33:29.408 113 18270.67 80.34 52562.44 88888.00 2008-04-22 06:33:29.908 113 18270.69 80.36 52562.51 88888.00 2008-04-22 06:33:30.408 113 18270.67 80.35 52562.56 88888.00 2008-04-22 06:33:30.908 113 18270.69 80.29 52562.61 88888.00 2008-04-22 06:33:31.408 113 18270.76 80.36 52562.49 88888.00 2008-04-22 06:33:31.908 113 18270.70 80.41 52562.33 88888.00 2008-04-22 06:33:32.408 113 18270.69 80.42 52562.18 88888.00 2008-04-22 06:33:32.908 113 18270.66 80.40 52562.32 88888.00 2008-04-22 06:33:33.408 113 18270.68 80.36 52562.35 88888.00 2008-04-22 06:33:33.908 113 18270.69 80.37 52562.31 88888.00 2008-04-22 06:33:34.408 113 18270.67 80.38 52562.29 88888.00 2008-04-22 06:33:34.908 113 18270.65 80.42 52562.16 88888.00 2008-04-22 06:33:35.408 113 18270.58 80.43 52562.20 88888.00 2008-04-22 06:33:35.908 113 18270.66 80.42 52562.35 88888.00 2008-04-22 06:33:36.408 113 18270.65 80.42 52562.38 88888.00 2008-04-22 06:33:36.908 113 18270.71 80.36 52562.23 88888.00 2008-04-22 06:33:37.408 113 18270.65 80.34 52562.23 88888.00 2008-04-22 06:33:37.908 113 18270.69 80.30 52562.33 88888.00 2008-04-22 06:33:38.408 113 18270.63 80.34 52562.41 88888.00 2008-04-22 06:33:38.908 113 18270.63 80.26 52562.35 88888.00 2008-04-22 06:33:39.408 113 18270.67 80.26 52562.35 88888.00 2008-04-22 06:33:39.908 113 18270.75 80.28 52562.29 88888.00 2008-04-22 06:33:40.408 113 18270.69 80.34 52562.28 88888.00 2008-04-22 06:33:40.908 113 18270.80 80.36 52562.27 88888.00 2008-04-22 06:33:41.408 113 18270.81 80.37 52562.30 88888.00 2008-04-22 06:33:41.908 113 18270.81 80.30 52562.27 88888.00 2008-04-22 06:33:42.408 113 18270.74 80.31 52562.33 88888.00 2008-04-22 06:33:42.908 113 18270.74 80.31 52562.31 88888.00 2008-04-22 06:33:43.408 113 18270.64 80.32 52562.44 88888.00 2008-04-22 06:33:43.908 113 18270.75 80.31 52562.47 88888.00 2008-04-22 06:33:44.408 113 18270.76 80.23 52562.32 88888.00 2008-04-22 06:33:44.908 113 18270.65 80.24 52562.31 88888.00 2008-04-22 06:33:45.408 113 18270.66 80.28 52562.26 88888.00 2008-04-22 06:33:45.908 113 18270.66 80.39 52562.19 88888.00 2008-04-22 06:33:46.408 113 18270.63 80.43 52562.23 88888.00 2008-04-22 06:33:46.908 113 18270.74 80.33 52562.23 88888.00 2008-04-22 06:33:47.408 113 18270.84 80.13 52562.21 88888.00 2008-04-22 06:33:47.908 113 18270.76 80.05 52562.12 88888.00 2008-04-22 06:33:48.408 113 18270.61 80.07 52562.10 88888.00 2008-04-22 06:33:48.908 113 18270.63 80.28 52562.19 88888.00 2008-04-22 06:33:49.408 113 18270.65 80.32 52562.27 88888.00 2008-04-22 06:33:49.908 113 18270.68 80.28 52562.23 88888.00 2008-04-22 06:33:50.408 113 18270.64 80.33 52562.33 88888.00 2008-04-22 06:33:50.908 113 18270.67 80.36 52562.34 88888.00 2008-04-22 06:33:51.408 113 18270.69 80.35 52562.18 88888.00 2008-04-22 06:33:51.908 113 18270.77 80.32 52562.16 88888.00 2008-04-22 06:33:52.408 113 18270.77 80.37 52562.23 88888.00 2008-04-22 06:33:52.908 113 18270.76 80.36 52562.21 88888.00 2008-04-22 06:33:53.408 113 18270.61 80.22 52562.22 88888.00 2008-04-22 06:33:53.908 113 18270.63 80.11 52562.29 88888.00 2008-04-22 06:33:54.408 113 18270.66 80.12 52562.43 88888.00 2008-04-22 06:33:54.908 113 18270.66 80.16 52562.32 88888.00 2008-04-22 06:33:55.408 113 18270.57 80.12 52562.24 88888.00 2008-04-22 06:33:55.908 113 18270.66 80.09 52562.16 88888.00 2008-04-22 06:33:56.408 113 18270.54 80.11 52562.07 88888.00 2008-04-22 06:33:56.908 113 18270.49 80.18 52562.06 88888.00 2008-04-22 06:33:57.408 113 18270.55 80.17 52562.22 88888.00 2008-04-22 06:33:57.908 113 18270.50 80.13 52562.36 88888.00 2008-04-22 06:33:58.408 113 18270.54 80.14 52562.32 88888.00 2008-04-22 06:33:58.908 113 18270.59 80.23 52562.41 88888.00 2008-04-22 06:33:59.408 113 18270.54 80.30 52562.44 88888.00 2008-04-22 06:33:59.908 113 18270.39 80.29 52562.29 88888.00 2008-04-22 06:34:00.408 113 18270.24 80.29 52562.27 88888.00 2008-04-22 06:34:00.908 113 18270.27 80.24 52562.34 88888.00 2008-04-22 06:34:01.408 113 18270.19 80.23 52562.38 88888.00 2008-04-22 06:34:01.908 113 18270.17 80.18 52562.22 88888.00 2008-04-22 06:34:02.408 113 18270.24 80.08 52562.16 88888.00 2008-04-22 06:34:02.908 113 18270.25 80.12 52562.19 88888.00 2008-04-22 06:34:03.408 113 18270.30 80.14 52562.33 88888.00 2008-04-22 06:34:03.908 113 18270.27 80.10 52562.27 88888.00 2008-04-22 06:34:04.408 113 18270.23 80.09 52562.22 88888.00 2008-04-22 06:34:04.908 113 18270.17 80.12 52562.28 88888.00 2008-04-22 06:34:05.408 113 18270.27 80.17 52562.36 88888.00 2008-04-22 06:34:05.908 113 18270.28 80.13 52562.47 88888.00 2008-04-22 06:34:06.408 113 18270.19 80.13 52562.41 88888.00 2008-04-22 06:34:06.908 113 18270.19 80.08 52562.19 88888.00 2008-04-22 06:34:07.408 113 18270.13 80.10 52562.24 88888.00 2008-04-22 06:34:07.908 113 18270.19 80.11 52562.40 88888.00 2008-04-22 06:34:08.408 113 18270.23 80.13 52562.34 88888.00 2008-04-22 06:34:08.908 113 18270.24 80.16 52562.31 88888.00 2008-04-22 06:34:09.408 113 18270.22 80.13 52562.39 88888.00 2008-04-22 06:34:09.908 113 18270.14 80.10 52562.32 88888.00 2008-04-22 06:34:10.408 113 18270.17 80.16 52562.24 88888.00 2008-04-22 06:34:10.908 113 18270.19 80.16 52562.28 88888.00 2008-04-22 06:34:11.408 113 18270.36 80.06 52562.27 88888.00 2008-04-22 06:34:11.908 113 18270.27 80.08 52562.32 88888.00 2008-04-22 06:34:12.408 113 18270.26 80.14 52562.23 88888.00 2008-04-22 06:34:12.908 113 18270.20 80.12 52562.22 88888.00 2008-04-22 06:34:13.408 113 18270.15 80.07 52562.30 88888.00 2008-04-22 06:34:13.908 113 18270.19 80.09 52562.38 88888.00 2008-04-22 06:34:14.408 113 18270.17 80.13 52562.30 88888.00 2008-04-22 06:34:14.908 113 18270.14 80.21 52562.38 88888.00 2008-04-22 06:34:15.408 113 18270.13 80.19 52562.32 88888.00 2008-04-22 06:34:15.908 113 18270.15 80.17 52562.26 88888.00 2008-04-22 06:34:16.408 113 18270.06 80.15 52562.32 88888.00 2008-04-22 06:34:16.908 113 18270.17 80.16 52562.31 88888.00 2008-04-22 06:34:17.408 113 18270.23 80.12 52562.35 88888.00 2008-04-22 06:34:17.908 113 18270.15 80.08 52562.41 88888.00 2008-04-22 06:34:18.408 113 18270.08 80.11 52562.31 88888.00 2008-04-22 06:34:18.908 113 18270.03 80.11 52562.34 88888.00 2008-04-22 06:34:19.408 113 18270.05 80.19 52562.41 88888.00 2008-04-22 06:34:19.908 113 18270.23 80.12 52562.38 88888.00 2008-04-22 06:34:20.408 113 18270.37 80.07 52562.51 88888.00 2008-04-22 06:34:20.908 113 18270.32 80.09 52562.31 88888.00 2008-04-22 06:34:21.408 113 18270.22 80.12 52562.35 88888.00 2008-04-22 06:34:21.908 113 18270.09 80.15 52562.41 88888.00 2008-04-22 06:34:22.408 113 18269.98 80.22 52562.43 88888.00 2008-04-22 06:34:22.908 113 18270.04 80.25 52562.55 88888.00 2008-04-22 06:34:23.408 113 18269.91 80.22 52562.57 88888.00 2008-04-22 06:34:23.908 113 18269.93 80.26 52562.51 88888.00 2008-04-22 06:34:24.408 113 18270.04 80.28 52562.41 88888.00 2008-04-22 06:34:24.908 113 18270.06 80.26 52562.32 88888.00 2008-04-22 06:34:25.408 113 18269.99 80.21 52562.31 88888.00 2008-04-22 06:34:25.908 113 18270.03 80.24 52562.36 88888.00 2008-04-22 06:34:26.408 113 18270.03 80.26 52562.44 88888.00 2008-04-22 06:34:26.908 113 18269.84 80.22 52562.56 88888.00 2008-04-22 06:34:27.408 113 18269.85 80.32 52562.62 88888.00 2008-04-22 06:34:27.908 113 18269.90 80.37 52562.40 88888.00 2008-04-22 06:34:28.408 113 18269.82 80.33 52562.32 88888.00 2008-04-22 06:34:28.908 113 18269.84 80.23 52562.26 88888.00 2008-04-22 06:34:29.408 113 18269.99 80.18 52562.21 88888.00 2008-04-22 06:34:29.908 113 18269.90 80.19 52562.29 88888.00 2008-04-22 06:34:30.408 113 18269.92 80.18 52562.24 88888.00 2008-04-22 06:34:30.908 113 18270.06 80.18 52562.22 88888.00 2008-04-22 06:34:31.408 113 18270.10 80.15 52562.26 88888.00 2008-04-22 06:34:31.908 113 18270.02 80.18 52562.28 88888.00 2008-04-22 06:34:32.408 113 18269.97 80.23 52562.28 88888.00 2008-04-22 06:34:32.908 113 18270.03 80.21 52562.35 88888.00 2008-04-22 06:34:33.408 113 18269.90 80.25 52562.49 88888.00 2008-04-22 06:34:33.908 113 18269.79 80.24 52562.43 88888.00 2008-04-22 06:34:34.408 113 18269.99 80.23 52562.38 88888.00 2008-04-22 06:34:34.908 113 18270.09 80.29 52562.38 88888.00 2008-04-22 06:34:35.408 113 18270.15 80.25 52562.39 88888.00 2008-04-22 06:34:35.908 113 18270.11 80.17 52562.34 88888.00 2008-04-22 06:34:36.408 113 18270.05 80.18 52562.41 88888.00 2008-04-22 06:34:36.908 113 18270.08 80.28 52562.41 88888.00 2008-04-22 06:34:37.408 113 18270.06 80.34 52562.43 88888.00 2008-04-22 06:34:37.908 113 18270.12 80.38 52562.29 88888.00 2008-04-22 06:34:38.408 113 18270.19 80.38 52562.27 88888.00 2008-04-22 06:34:38.908 113 18270.04 80.33 52562.30 88888.00 2008-04-22 06:34:39.408 113 18269.97 80.33 52562.39 88888.00 2008-04-22 06:34:39.908 113 18270.05 80.33 52562.40 88888.00 2008-04-22 06:34:40.408 113 18270.08 80.34 52562.42 88888.00 2008-04-22 06:34:40.908 113 18270.15 80.43 52562.35 88888.00 2008-04-22 06:34:41.408 113 18270.03 80.37 52562.31 88888.00 2008-04-22 06:34:41.908 113 18269.99 80.34 52562.47 88888.00 2008-04-22 06:34:42.408 113 18269.99 80.33 52562.41 88888.00 2008-04-22 06:34:42.908 113 18269.89 80.26 52562.35 88888.00 2008-04-22 06:34:43.408 113 18269.82 80.16 52562.36 88888.00 2008-04-22 06:34:43.908 113 18269.76 80.25 52562.45 88888.00 2008-04-22 06:34:44.408 113 18269.77 80.32 52562.38 88888.00 2008-04-22 06:34:44.908 113 18269.71 80.30 52562.27 88888.00 2008-04-22 06:34:45.408 113 18269.74 80.30 52562.40 88888.00 2008-04-22 06:34:45.908 113 18269.91 80.28 52562.51 88888.00 2008-04-22 06:34:46.408 113 18269.92 80.31 52562.56 88888.00 2008-04-22 06:34:46.908 113 18269.80 80.29 52562.55 88888.00 2008-04-22 06:34:47.408 113 18269.69 80.21 52562.58 88888.00 2008-04-22 06:34:47.908 113 18269.76 80.19 52562.52 88888.00 2008-04-22 06:34:48.408 113 18269.68 80.22 52562.45 88888.00 2008-04-22 06:34:48.908 113 18269.57 80.16 52562.41 88888.00 2008-04-22 06:34:49.408 113 18269.62 80.14 52562.45 88888.00 2008-04-22 06:34:49.908 113 18269.77 80.18 52562.50 88888.00 2008-04-22 06:34:50.408 113 18269.83 80.28 52562.36 88888.00 2008-04-22 06:34:50.908 113 18269.74 80.25 52562.43 88888.00 2008-04-22 06:34:51.408 113 18269.91 80.22 52562.42 88888.00 2008-04-22 06:34:51.908 113 18269.90 80.19 52562.33 88888.00 2008-04-22 06:34:52.408 113 18269.85 80.16 52562.39 88888.00 2008-04-22 06:34:52.908 113 18269.84 80.19 52562.39 88888.00 2008-04-22 06:34:53.408 113 18270.01 80.16 52562.43 88888.00 2008-04-22 06:34:53.908 113 18270.08 80.13 52562.51 88888.00 2008-04-22 06:34:54.408 113 18270.03 80.18 52562.46 88888.00 2008-04-22 06:34:54.908 113 18270.03 80.20 52562.43 88888.00 2008-04-22 06:34:55.408 113 18270.13 80.18 52562.34 88888.00 2008-04-22 06:34:55.908 113 18270.12 80.21 52562.20 88888.00 2008-04-22 06:34:56.408 113 18270.15 80.18 52562.15 88888.00 2008-04-22 06:34:56.908 113 18270.02 80.12 52562.31 88888.00 2008-04-22 06:34:57.408 113 18269.92 80.00 52562.39 88888.00 2008-04-22 06:34:57.908 113 18269.94 80.20 52562.38 88888.00 2008-04-22 06:34:58.408 113 18269.95 80.17 52562.44 88888.00 2008-04-22 06:34:58.908 113 18270.01 80.14 52562.46 88888.00 2008-04-22 06:34:59.408 113 18269.92 80.22 52562.50 88888.00 2008-04-22 06:34:59.908 113 18269.99 80.30 52562.47 88888.00 2008-04-22 06:35:00.408 113 18270.09 80.36 52562.44 88888.00 2008-04-22 06:35:00.908 113 18269.99 80.34 52562.44 88888.00 2008-04-22 06:35:01.408 113 18269.93 80.28 52562.33 88888.00 2008-04-22 06:35:01.908 113 18270.04 80.20 52562.30 88888.00 2008-04-22 06:35:02.408 113 18269.90 80.18 52562.33 88888.00 2008-04-22 06:35:02.908 113 18269.92 80.29 52562.50 88888.00 2008-04-22 06:35:03.408 113 18269.89 80.31 52562.38 88888.00 2008-04-22 06:35:03.908 113 18269.73 80.34 52562.39 88888.00 2008-04-22 06:35:04.408 113 18269.89 80.31 52562.28 88888.00 2008-04-22 06:35:04.908 113 18270.12 80.35 52562.23 88888.00 2008-04-22 06:35:05.408 113 18270.06 80.32 52562.42 88888.00 2008-04-22 06:35:05.908 113 18269.85 80.32 52562.46 88888.00 2008-04-22 06:35:06.408 113 18269.70 80.25 52562.34 88888.00 2008-04-22 06:35:06.908 113 18269.77 80.25 52562.35 88888.00 2008-04-22 06:35:07.408 113 18269.94 80.20 52562.40 88888.00 2008-04-22 06:35:07.908 113 18269.83 80.11 52562.42 88888.00 2008-04-22 06:35:08.408 113 18269.83 80.21 52562.61 88888.00 2008-04-22 06:35:08.908 113 18269.88 80.16 52562.67 88888.00 2008-04-22 06:35:09.408 113 18269.82 80.17 52562.58 88888.00 2008-04-22 06:35:09.908 113 18269.72 80.17 52562.62 88888.00 2008-04-22 06:35:10.408 113 18269.72 80.20 52562.70 88888.00 2008-04-22 06:35:10.908 113 18269.80 80.13 52562.71 88888.00 2008-04-22 06:35:11.408 113 18269.76 80.18 52562.65 88888.00 2008-04-22 06:35:11.908 113 18269.88 80.25 52562.76 88888.00 2008-04-22 06:35:12.408 113 18269.92 80.19 52562.85 88888.00 2008-04-22 06:35:12.908 113 18269.97 80.17 52562.81 88888.00 2008-04-22 06:35:13.408 113 18269.92 80.19 52562.82 88888.00 2008-04-22 06:35:13.908 113 18270.03 80.17 52562.81 88888.00 2008-04-22 06:35:14.408 113 18270.27 80.25 52562.79 88888.00 2008-04-22 06:35:14.908 113 18270.16 80.35 52562.76 88888.00 2008-04-22 06:35:15.408 113 18270.12 80.28 52562.63 88888.00 2008-04-22 06:35:15.908 113 18270.11 80.20 52562.59 88888.00 2008-04-22 06:35:16.408 113 18270.11 80.22 52562.53 88888.00 2008-04-22 06:35:16.908 113 18270.05 80.23 52562.65 88888.00 2008-04-22 06:35:17.408 113 18270.14 80.18 52562.70 88888.00 2008-04-22 06:35:17.908 113 18270.19 80.26 52562.76 88888.00 2008-04-22 06:35:18.408 113 18270.00 80.24 52562.64 88888.00 2008-04-22 06:35:18.908 113 18270.01 80.08 52562.75 88888.00 2008-04-22 06:35:19.408 113 18270.25 80.15 52562.76 88888.00 2008-04-22 06:35:19.908 113 18270.23 80.16 52562.66 88888.00 2008-04-22 06:35:20.408 113 18270.19 80.16 52562.63 88888.00 2008-04-22 06:35:20.908 113 18270.20 80.16 52562.63 88888.00 2008-04-22 06:35:21.408 113 18270.35 80.15 52562.54 88888.00 2008-04-22 06:35:21.908 113 18270.36 80.16 52562.44 88888.00 2008-04-22 06:35:22.408 113 18270.35 80.15 52562.49 88888.00 2008-04-22 06:35:22.908 113 18270.33 80.12 52562.54 88888.00 2008-04-22 06:35:23.408 113 18270.15 80.17 52562.61 88888.00 2008-04-22 06:35:23.908 113 18270.25 80.11 52562.58 88888.00 2008-04-22 06:35:24.408 113 18270.34 80.08 52562.58 88888.00 2008-04-22 06:35:24.908 113 18270.37 80.13 52562.64 88888.00 2008-04-22 06:35:25.408 113 18270.36 80.12 52562.68 88888.00 2008-04-22 06:35:25.908 113 18270.44 80.14 52562.76 88888.00 2008-04-22 06:35:26.408 113 18270.37 80.12 52562.81 88888.00 2008-04-22 06:35:26.908 113 18270.30 80.21 52562.70 88888.00 2008-04-22 06:35:27.408 113 18270.17 80.18 52562.71 88888.00 2008-04-22 06:35:27.908 113 18270.27 80.20 52562.65 88888.00 2008-04-22 06:35:28.408 113 18270.38 80.24 52562.76 88888.00 2008-04-22 06:35:28.908 113 18270.52 80.30 52562.78 88888.00 2008-04-22 06:35:29.408 113 18270.45 80.32 52562.70 88888.00 2008-04-22 06:35:29.908 113 18270.64 80.35 52562.68 88888.00 2008-04-22 06:35:30.408 113 18270.78 80.29 52562.64 88888.00 2008-04-22 06:35:30.908 113 18270.77 80.30 52562.58 88888.00 2008-04-22 06:35:31.408 113 18270.71 80.26 52562.51 88888.00 2008-04-22 06:35:31.908 113 18270.73 80.19 52562.54 88888.00 2008-04-22 06:35:32.408 113 18270.77 80.10 52562.50 88888.00 2008-04-22 06:35:32.908 113 18270.79 80.10 52562.58 88888.00 2008-04-22 06:35:33.408 113 18270.84 80.12 52562.47 88888.00 2008-04-22 06:35:33.908 113 18270.91 80.09 52562.40 88888.00 2008-04-22 06:35:34.408 113 18270.91 80.03 52562.41 88888.00 2008-04-22 06:35:34.908 113 18270.89 80.00 52562.45 88888.00 2008-04-22 06:35:35.408 113 18270.90 80.07 52562.47 88888.00 2008-04-22 06:35:35.908 113 18270.93 80.12 52562.50 88888.00 2008-04-22 06:35:36.408 113 18270.97 80.19 52562.53 88888.00 2008-04-22 06:35:36.908 113 18270.86 80.22 52562.63 88888.00 2008-04-22 06:35:37.408 113 18270.88 80.23 52562.52 88888.00 2008-04-22 06:35:37.908 113 18270.92 80.19 52562.53 88888.00 2008-04-22 06:35:38.408 113 18270.75 80.21 52562.43 88888.00 2008-04-22 06:35:38.908 113 18270.75 80.16 52562.41 88888.00 2008-04-22 06:35:39.408 113 18270.85 80.14 52562.45 88888.00 2008-04-22 06:35:39.908 113 18271.01 80.11 52562.40 88888.00 2008-04-22 06:35:40.408 113 18271.13 80.14 52562.49 88888.00 2008-04-22 06:35:40.908 113 18271.15 80.17 52562.59 88888.00 2008-04-22 06:35:41.408 113 18271.01 80.20 52562.52 88888.00 2008-04-22 06:35:41.908 113 18270.95 80.20 52562.41 88888.00 2008-04-22 06:35:42.408 113 18271.00 80.16 52562.61 88888.00 2008-04-22 06:35:42.908 113 18271.09 80.18 52562.50 88888.00 2008-04-22 06:35:43.408 113 18270.96 80.08 52562.40 88888.00 2008-04-22 06:35:43.908 113 18270.93 79.86 52562.36 88888.00 2008-04-22 06:35:44.408 113 18271.07 79.75 52562.35 88888.00 2008-04-22 06:35:44.908 113 18271.09 79.79 52562.33 88888.00 2008-04-22 06:35:45.408 113 18271.14 79.77 52562.40 88888.00 2008-04-22 06:35:45.908 113 18271.21 79.73 52562.43 88888.00 2008-04-22 06:35:46.408 113 18271.07 79.69 52562.41 88888.00 2008-04-22 06:35:46.908 113 18271.02 79.72 52562.41 88888.00 2008-04-22 06:35:47.408 113 18271.04 79.77 52562.45 88888.00 2008-04-22 06:35:47.908 113 18271.08 79.77 52562.41 88888.00 2008-04-22 06:35:48.408 113 18271.07 79.77 52562.36 88888.00 2008-04-22 06:35:48.908 113 18271.03 79.89 52562.38 88888.00 2008-04-22 06:35:49.408 113 18270.95 79.99 52562.40 88888.00 2008-04-22 06:35:49.908 113 18270.89 79.86 52562.35 88888.00 2008-04-22 06:35:50.408 113 18270.96 79.86 52562.39 88888.00 2008-04-22 06:35:50.908 113 18270.96 79.97 52562.33 88888.00 2008-04-22 06:35:51.408 113 18271.06 80.00 52562.32 88888.00 2008-04-22 06:35:51.908 113 18271.09 79.97 52562.42 88888.00 2008-04-22 06:35:52.408 113 18271.13 80.02 52562.43 88888.00 2008-04-22 06:35:52.908 113 18271.08 79.99 52562.45 88888.00 2008-04-22 06:35:53.408 113 18271.02 79.94 52562.47 88888.00 2008-04-22 06:35:53.908 113 18271.04 79.86 52562.33 88888.00 2008-04-22 06:35:54.408 113 18271.07 79.82 52562.40 88888.00 2008-04-22 06:35:54.908 113 18271.13 79.81 52562.51 88888.00 2008-04-22 06:35:55.408 113 18271.08 79.87 52562.53 88888.00 2008-04-22 06:35:55.908 113 18271.08 79.82 52562.39 88888.00 2008-04-22 06:35:56.408 113 18271.19 79.62 52562.56 88888.00 2008-04-22 06:35:56.908 113 18271.23 79.68 52562.58 88888.00 2008-04-22 06:35:57.408 113 18271.34 79.90 52562.49 88888.00 2008-04-22 06:35:57.908 113 18271.42 80.00 52562.39 88888.00 2008-04-22 06:35:58.408 113 18271.39 79.99 52562.46 88888.00 2008-04-22 06:35:58.908 113 18271.43 80.02 52562.45 88888.00 2008-04-22 06:35:59.408 113 18271.43 79.98 52562.35 88888.00 2008-04-22 06:35:59.908 113 18271.42 80.02 52562.33 88888.00 2008-04-22 06:36:00.408 113 18271.44 80.05 52562.26 88888.00 2008-04-22 06:36:00.908 113 18271.55 80.00 52562.31 88888.00 2008-04-22 06:36:01.408 113 18271.61 79.97 52562.38 88888.00 2008-04-22 06:36:01.908 113 18271.57 80.03 52562.41 88888.00 2008-04-22 06:36:02.408 113 18271.52 80.04 52562.36 88888.00 2008-04-22 06:36:02.908 113 18271.63 79.95 52562.39 88888.00 2008-04-22 06:36:03.408 113 18271.58 79.90 52562.39 88888.00 2008-04-22 06:36:03.908 113 18271.55 79.98 52562.39 88888.00 2008-04-22 06:36:04.408 113 18271.60 79.99 52562.40 88888.00 2008-04-22 06:36:04.908 113 18271.51 79.98 52562.30 88888.00 2008-04-22 06:36:05.408 113 18271.60 79.98 52562.27 88888.00 2008-04-22 06:36:05.908 113 18271.58 80.00 52562.26 88888.00 2008-04-22 06:36:06.408 113 18271.43 80.06 52562.35 88888.00 2008-04-22 06:36:06.908 113 18271.43 80.05 52562.36 88888.00 2008-04-22 06:36:07.408 113 18271.54 80.06 52562.42 88888.00 2008-04-22 06:36:07.908 113 18271.60 79.87 52562.44 88888.00 2008-04-22 06:36:08.408 113 18271.61 79.86 52562.58 88888.00 2008-04-22 06:36:08.908 113 18271.57 79.84 52562.56 88888.00 2008-04-22 06:36:09.408 113 18271.63 79.75 52562.49 88888.00 2008-04-22 06:36:09.908 113 18271.66 79.92 52562.51 88888.00 2008-04-22 06:36:10.408 113 18271.54 80.04 52562.41 88888.00 2008-04-22 06:36:10.908 113 18271.42 79.94 52562.39 88888.00 2008-04-22 06:36:11.408 113 18271.49 79.76 52562.33 88888.00 2008-04-22 06:36:11.908 113 18271.52 79.66 52562.35 88888.00 2008-04-22 06:36:12.408 113 18271.53 79.65 52562.34 88888.00 2008-04-22 06:36:12.908 113 18271.50 79.73 52562.35 88888.00 2008-04-22 06:36:13.408 113 18271.50 79.87 52562.29 88888.00 2008-04-22 06:36:13.908 113 18271.42 79.91 52562.39 88888.00 2008-04-22 06:36:14.408 113 18271.40 79.91 52562.36 88888.00 2008-04-22 06:36:14.908 113 18271.35 79.90 52562.28 88888.00 2008-04-22 06:36:15.408 113 18271.20 79.74 52562.19 88888.00 2008-04-22 06:36:15.908 113 18271.23 79.56 52562.31 88888.00 2008-04-22 06:36:16.408 113 18271.33 79.59 52562.32 88888.00 2008-04-22 06:36:16.908 113 18271.45 79.82 52562.32 88888.00 2008-04-22 06:36:17.408 113 18271.57 79.99 52562.33 88888.00 2008-04-22 06:36:17.908 113 18271.54 79.98 52562.18 88888.00 2008-04-22 06:36:18.408 113 18271.46 80.00 52562.20 88888.00 2008-04-22 06:36:18.908 113 18271.41 79.90 52562.20 88888.00 2008-04-22 06:36:19.408 113 18271.39 79.91 52562.20 88888.00 2008-04-22 06:36:19.908 113 18271.26 79.95 52562.32 88888.00 2008-04-22 06:36:20.408 113 18271.25 79.92 52562.39 88888.00 2008-04-22 06:36:20.908 113 18271.24 79.85 52562.38 88888.00 2008-04-22 06:36:21.408 113 18271.24 79.85 52562.42 88888.00 2008-04-22 06:36:21.908 113 18271.34 79.85 52562.42 88888.00 2008-04-22 06:36:22.408 113 18271.41 79.98 52562.34 88888.00 2008-04-22 06:36:22.908 113 18271.42 79.97 52562.31 88888.00 2008-04-22 06:36:23.408 113 18271.42 79.91 52562.17 88888.00 2008-04-22 06:36:23.908 113 18271.44 79.88 52562.15 88888.00 2008-04-22 06:36:24.408 113 18271.41 79.91 52562.19 88888.00 2008-04-22 06:36:24.908 113 18271.41 79.88 52562.27 88888.00 2008-04-22 06:36:25.408 113 18271.52 79.90 52562.20 88888.00 2008-04-22 06:36:25.908 113 18271.72 79.92 52562.15 88888.00 2008-04-22 06:36:26.408 113 18271.76 79.85 52562.19 88888.00 2008-04-22 06:36:26.908 113 18271.76 79.82 52562.24 88888.00 2008-04-22 06:36:27.408 113 18271.75 79.92 52562.31 88888.00 2008-04-22 06:36:27.908 113 18271.69 79.89 52562.30 88888.00 2008-04-22 06:36:28.408 113 18271.58 79.85 52562.20 88888.00 2008-04-22 06:36:28.908 113 18271.55 79.79 52562.10 88888.00 2008-04-22 06:36:29.408 113 18271.43 79.82 52562.19 88888.00 2008-04-22 06:36:29.908 113 18271.44 79.89 52562.44 88888.00 2008-04-22 06:36:30.408 113 18271.35 79.91 52562.39 88888.00 2008-04-22 06:36:30.908 113 18271.52 79.92 52562.29 88888.00 2008-04-22 06:36:31.408 113 18271.56 79.94 52562.18 88888.00 2008-04-22 06:36:31.908 113 18271.69 79.94 52562.19 88888.00 2008-04-22 06:36:32.408 113 18271.84 79.95 52562.20 88888.00 2008-04-22 06:36:32.908 113 18271.75 79.85 52562.19 88888.00 2008-04-22 06:36:33.408 113 18271.72 79.81 52562.27 88888.00 2008-04-22 06:36:33.908 113 18271.75 79.62 52562.38 88888.00 2008-04-22 06:36:34.408 113 18271.71 79.59 52562.36 88888.00 2008-04-22 06:36:34.908 113 18271.83 79.79 52562.33 88888.00 2008-04-22 06:36:35.408 113 18271.77 79.85 52562.38 88888.00 2008-04-22 06:36:35.908 113 18271.61 79.88 52562.47 88888.00 2008-04-22 06:36:36.408 113 18271.82 79.90 52562.49 88888.00 2008-04-22 06:36:36.908 113 18271.80 79.91 52562.55 88888.00 2008-04-22 06:36:37.408 113 18271.86 79.81 52562.45 88888.00 2008-04-22 06:36:37.908 113 18271.77 79.75 52562.51 88888.00 2008-04-22 06:36:38.408 113 18271.71 79.71 52562.49 88888.00 2008-04-22 06:36:38.908 113 18271.69 79.72 52562.33 88888.00 2008-04-22 06:36:39.408 113 18271.68 79.77 52562.44 88888.00 2008-04-22 06:36:39.908 113 18271.62 79.76 52562.40 88888.00 2008-04-22 06:36:40.408 113 18271.64 79.82 52562.34 88888.00 2008-04-22 06:36:40.908 113 18271.57 79.83 52562.33 88888.00 2008-04-22 06:36:41.408 113 18271.63 79.81 52562.38 88888.00 2008-04-22 06:36:41.908 113 18271.56 79.89 52562.45 88888.00 2008-04-22 06:36:42.408 113 18271.41 79.89 52562.42 88888.00 2008-04-22 06:36:42.908 113 18271.43 79.81 52562.20 88888.00 2008-04-22 06:36:43.408 113 18271.49 79.69 52562.18 88888.00 2008-04-22 06:36:43.908 113 18271.57 79.75 52562.22 88888.00 2008-04-22 06:36:44.408 113 18271.51 79.85 52562.21 88888.00 2008-04-22 06:36:44.908 113 18271.36 79.79 52562.24 88888.00 2008-04-22 06:36:45.408 113 18271.44 79.87 52562.20 88888.00 2008-04-22 06:36:45.908 113 18271.52 79.90 52562.18 88888.00 2008-04-22 06:36:46.408 113 18271.47 79.86 52562.31 88888.00 2008-04-22 06:36:46.908 113 18271.42 79.80 52562.42 88888.00 2008-04-22 06:36:47.408 113 18271.44 79.80 52562.51 88888.00 2008-04-22 06:36:47.908 113 18271.53 79.72 52562.43 88888.00 2008-04-22 06:36:48.408 113 18271.53 79.69 52562.49 88888.00 2008-04-22 06:36:48.908 113 18271.62 79.87 52562.42 88888.00 2008-04-22 06:36:49.408 113 18271.75 79.97 52562.45 88888.00 2008-04-22 06:36:49.908 113 18271.63 79.94 52562.46 88888.00 2008-04-22 06:36:50.408 113 18271.68 79.87 52562.41 88888.00 2008-04-22 06:36:50.908 113 18271.60 79.89 52562.32 88888.00 2008-04-22 06:36:51.408 113 18271.64 79.94 52562.32 88888.00 2008-04-22 06:36:51.908 113 18271.66 79.94 52562.32 88888.00 2008-04-22 06:36:52.408 113 18271.51 79.91 52562.33 88888.00 2008-04-22 06:36:52.908 113 18271.51 79.92 52562.57 88888.00 2008-04-22 06:36:53.408 113 18271.65 79.86 52562.52 88888.00 2008-04-22 06:36:53.908 113 18271.57 79.83 52562.42 88888.00 2008-04-22 06:36:54.408 113 18271.47 79.69 52562.27 88888.00 2008-04-22 06:36:54.908 113 18271.47 79.71 52562.11 88888.00 2008-04-22 06:36:55.408 113 18271.76 79.81 52562.18 88888.00 2008-04-22 06:36:55.908 113 18271.72 79.87 52562.23 88888.00 2008-04-22 06:36:56.408 113 18271.71 79.86 52562.26 88888.00 2008-04-22 06:36:56.908 113 18271.88 79.81 52562.28 88888.00 2008-04-22 06:36:57.408 113 18271.89 79.83 52562.44 88888.00 2008-04-22 06:36:57.908 113 18271.76 79.86 52562.49 88888.00 2008-04-22 06:36:58.408 113 18271.56 79.97 52562.33 88888.00 2008-04-22 06:36:58.908 113 18271.47 79.98 52562.19 88888.00 2008-04-22 06:36:59.408 113 18271.60 79.95 52562.31 88888.00 2008-04-22 06:36:59.908 113 18271.64 79.98 52562.32 88888.00 2008-04-22 06:37:00.408 113 18271.51 79.95 52562.24 88888.00 2008-04-22 06:37:00.908 113 18271.41 79.91 52562.20 88888.00 2008-04-22 06:37:01.408 113 18271.43 79.92 52562.27 88888.00 2008-04-22 06:37:01.908 113 18271.52 79.94 52562.40 88888.00 2008-04-22 06:37:02.408 113 18271.54 80.03 52562.40 88888.00 2008-04-22 06:37:02.908 113 18271.43 79.98 52562.46 88888.00 2008-04-22 06:37:03.408 113 18271.39 79.90 52562.42 88888.00 2008-04-22 06:37:03.908 113 18271.40 79.95 52562.27 88888.00 2008-04-22 06:37:04.408 113 18271.36 79.94 52562.21 88888.00 2008-04-22 06:37:04.908 113 18271.45 80.00 52562.22 88888.00 2008-04-22 06:37:05.408 113 18271.51 79.95 52562.24 88888.00 2008-04-22 06:37:05.908 113 18271.51 79.99 52562.29 88888.00 2008-04-22 06:37:06.408 113 18271.39 79.98 52562.17 88888.00 2008-04-22 06:37:06.908 113 18271.39 80.00 52562.16 88888.00 2008-04-22 06:37:07.408 113 18271.47 79.94 52562.21 88888.00 2008-04-22 06:37:07.908 113 18271.46 79.99 52562.27 88888.00 2008-04-22 06:37:08.408 113 18271.44 80.09 52562.26 88888.00 2008-04-22 06:37:08.908 113 18271.51 79.97 52562.17 88888.00 2008-04-22 06:37:09.408 113 18271.44 79.94 52562.10 88888.00 2008-04-22 06:37:09.908 113 18271.47 80.02 52562.13 88888.00 2008-04-22 06:37:10.408 113 18271.39 80.01 52562.23 88888.00 2008-04-22 06:37:10.908 113 18271.47 80.05 52562.42 88888.00 2008-04-22 06:37:11.408 113 18271.52 80.05 52562.38 88888.00 2008-04-22 06:37:11.908 113 18271.57 80.08 52562.32 88888.00 2008-04-22 06:37:12.408 113 18271.61 80.17 52562.33 88888.00 2008-04-22 06:37:12.908 113 18271.44 80.18 52562.56 88888.00 2008-04-22 06:37:13.408 113 18271.45 80.21 52562.43 88888.00 2008-04-22 06:37:13.908 113 18271.32 80.26 52562.41 88888.00 2008-04-22 06:37:14.408 113 18271.36 80.23 52562.41 88888.00 2008-04-22 06:37:14.908 113 18271.42 80.15 52562.29 88888.00 2008-04-22 06:37:15.408 113 18271.32 80.14 52562.23 88888.00 2008-04-22 06:37:15.908 113 18271.26 80.08 52562.27 88888.00 2008-04-22 06:37:16.408 113 18271.43 80.09 52562.32 88888.00 2008-04-22 06:37:16.908 113 18271.60 80.23 52562.36 88888.00 2008-04-22 06:37:17.408 113 18271.66 80.15 52562.44 88888.00 2008-04-22 06:37:17.908 113 18271.53 80.09 52562.35 88888.00 2008-04-22 06:37:18.408 113 18271.43 80.06 52562.47 88888.00 2008-04-22 06:37:18.908 113 18271.43 80.17 52562.44 88888.00 2008-04-22 06:37:19.408 113 18271.44 80.28 52562.42 88888.00 2008-04-22 06:37:19.908 113 18271.43 80.32 52562.57 88888.00 2008-04-22 06:37:20.408 113 18271.50 80.37 52562.55 88888.00 2008-04-22 06:37:20.908 113 18271.43 80.44 52562.44 88888.00 2008-04-22 06:37:21.408 113 18271.39 80.46 52562.38 88888.00 2008-04-22 06:37:21.908 113 18271.39 80.42 52562.27 88888.00 2008-04-22 06:37:22.408 113 18271.49 80.43 52562.41 88888.00 2008-04-22 06:37:22.908 113 18271.51 80.35 52562.46 88888.00 2008-04-22 06:37:23.408 113 18271.54 80.26 52562.52 88888.00 2008-04-22 06:37:23.908 113 18271.51 80.16 52562.59 88888.00 2008-04-22 06:37:24.408 113 18271.37 80.29 52562.57 88888.00 2008-04-22 06:37:24.908 113 18271.44 80.40 52562.57 88888.00 2008-04-22 06:37:25.408 113 18271.34 80.40 52562.50 88888.00 2008-04-22 06:37:25.908 113 18271.36 80.38 52562.55 88888.00 2008-04-22 06:37:26.408 113 18271.44 80.45 52562.52 88888.00 2008-04-22 06:37:26.908 113 18271.42 80.50 52562.51 88888.00 2008-04-22 06:37:27.408 113 18271.39 80.46 52562.41 88888.00 2008-04-22 06:37:27.908 113 18271.37 80.45 52562.39 88888.00 2008-04-22 06:37:28.408 113 18271.28 80.40 52562.35 88888.00 2008-04-22 06:37:28.908 113 18271.45 80.29 52562.42 88888.00 2008-04-22 06:37:29.408 113 18271.51 80.40 52562.45 88888.00 2008-04-22 06:37:29.908 113 18271.52 80.51 52562.51 88888.00 2008-04-22 06:37:30.408 113 18271.53 80.55 52562.43 88888.00 2008-04-22 06:37:30.908 113 18271.53 80.52 52562.29 88888.00 2008-04-22 06:37:31.408 113 18271.43 80.48 52562.35 88888.00 2008-04-22 06:37:31.908 113 18271.51 80.40 52562.50 88888.00 2008-04-22 06:37:32.408 113 18271.67 80.38 52562.50 88888.00 2008-04-22 06:37:32.908 113 18271.72 80.42 52562.24 88888.00 2008-04-22 06:37:33.408 113 18271.62 80.39 52562.26 88888.00 2008-04-22 06:37:33.908 113 18271.54 80.43 52562.33 88888.00 2008-04-22 06:37:34.408 113 18271.50 80.46 52562.36 88888.00 2008-04-22 06:37:34.908 113 18271.57 80.48 52562.38 88888.00 2008-04-22 06:37:35.408 113 18271.75 80.42 52562.30 88888.00 2008-04-22 06:37:35.908 113 18271.63 80.37 52562.32 88888.00 2008-04-22 06:37:36.408 113 18271.50 80.38 52562.53 88888.00 2008-04-22 06:37:36.908 113 18271.58 80.43 52562.56 88888.00 2008-04-22 06:37:37.408 113 18271.64 80.45 52562.56 88888.00 2008-04-22 06:37:37.908 113 18271.56 80.37 52562.64 88888.00 2008-04-22 06:37:38.408 113 18271.56 80.35 52562.54 88888.00 2008-04-22 06:37:38.908 113 18271.61 80.44 52562.42 88888.00 2008-04-22 06:37:39.408 113 18271.61 80.48 52562.40 88888.00 2008-04-22 06:37:39.908 113 18271.54 80.47 52562.39 88888.00 2008-04-22 06:37:40.408 113 18271.50 80.38 52562.36 88888.00 2008-04-22 06:37:40.908 113 18271.45 80.46 52562.27 88888.00 2008-04-22 06:37:41.408 113 18271.36 80.43 52562.23 88888.00 2008-04-22 06:37:41.908 113 18271.44 80.41 52562.28 88888.00 2008-04-22 06:37:42.408 113 18271.36 80.40 52562.31 88888.00 2008-04-22 06:37:42.908 113 18271.22 80.45 52562.20 88888.00 2008-04-22 06:37:43.408 113 18271.15 80.50 52562.18 88888.00 2008-04-22 06:37:43.908 113 18271.24 80.51 52562.22 88888.00 2008-04-22 06:37:44.408 113 18271.23 80.54 52562.28 88888.00 2008-04-22 06:37:44.908 113 18271.28 80.53 52562.32 88888.00 2008-04-22 06:37:45.408 113 18271.30 80.49 52562.35 88888.00 2008-04-22 06:37:45.908 113 18271.26 80.43 52562.51 88888.00 2008-04-22 06:37:46.408 113 18271.19 80.51 52562.46 88888.00 2008-04-22 06:37:46.908 113 18271.23 80.53 52562.41 88888.00 2008-04-22 06:37:47.408 113 18271.29 80.55 52562.32 88888.00 2008-04-22 06:37:47.908 113 18271.36 80.51 52562.39 88888.00 2008-04-22 06:37:48.408 113 18271.47 80.52 52562.40 88888.00 2008-04-22 06:37:48.908 113 18271.42 80.54 52562.30 88888.00 2008-04-22 06:37:49.408 113 18271.47 80.57 52562.30 88888.00 2008-04-22 06:37:49.908 113 18271.40 80.51 52562.36 88888.00 2008-04-22 06:37:50.408 113 18271.39 80.55 52562.34 88888.00 2008-04-22 06:37:50.908 113 18271.36 80.57 52562.26 88888.00 2008-04-22 06:37:51.408 113 18271.45 80.57 52562.30 88888.00 2008-04-22 06:37:51.908 113 18271.31 80.58 52562.32 88888.00 2008-04-22 06:37:52.408 113 18271.24 80.62 52562.35 88888.00 2008-04-22 06:37:52.908 113 18271.26 80.61 52562.40 88888.00 2008-04-22 06:37:53.408 113 18271.39 80.65 52562.43 88888.00 2008-04-22 06:37:53.908 113 18271.33 80.69 52562.42 88888.00 2008-04-22 06:37:54.408 113 18271.28 80.68 52562.40 88888.00 2008-04-22 06:37:54.908 113 18271.30 80.61 52562.44 88888.00 2008-04-22 06:37:55.408 113 18271.33 80.68 52562.35 88888.00 2008-04-22 06:37:55.908 113 18271.33 80.67 52562.40 88888.00 2008-04-22 06:37:56.408 113 18271.32 80.70 52562.46 88888.00 2008-04-22 06:37:56.908 113 18271.24 80.81 52562.52 88888.00 2008-04-22 06:37:57.408 113 18271.23 80.80 52562.62 88888.00 2008-04-22 06:37:57.908 113 18271.35 80.77 52562.78 88888.00 2008-04-22 06:37:58.408 113 18271.35 80.78 52562.85 88888.00 2008-04-22 06:37:58.908 113 18271.28 80.69 52562.67 88888.00 2008-04-22 06:37:59.408 113 18271.25 80.55 52562.54 88888.00 2008-04-22 06:37:59.908 113 18271.43 80.64 52562.51 88888.00 2008-04-22 06:38:00.408 113 18271.49 80.70 52562.52 88888.00 2008-04-22 06:38:00.908 113 18271.43 80.64 52562.53 88888.00 2008-04-22 06:38:01.408 113 18271.42 80.70 52562.47 88888.00 2008-04-22 06:38:01.908 113 18271.49 80.81 52562.40 88888.00 2008-04-22 06:38:02.408 113 18271.34 80.79 52562.46 88888.00 2008-04-22 06:38:02.908 113 18271.17 80.77 52562.39 88888.00 2008-04-22 06:38:03.408 113 18271.07 80.75 52562.38 88888.00 2008-04-22 06:38:03.908 113 18271.24 80.77 52562.42 88888.00 2008-04-22 06:38:04.408 113 18271.35 80.83 52562.38 88888.00 2008-04-22 06:38:04.908 113 18271.41 80.82 52562.31 88888.00 2008-04-22 06:38:05.408 113 18271.37 80.79 52562.36 88888.00 2008-04-22 06:38:05.908 113 18271.42 80.79 52562.43 88888.00 2008-04-22 06:38:06.408 113 18271.46 80.75 52562.45 88888.00 2008-04-22 06:38:06.908 113 18271.41 80.73 52562.43 88888.00 2008-04-22 06:38:07.408 113 18271.42 80.81 52562.46 88888.00 2008-04-22 06:38:07.908 113 18271.50 80.84 52562.41 88888.00 2008-04-22 06:38:08.408 113 18271.41 80.80 52562.47 88888.00 2008-04-22 06:38:08.908 113 18271.32 80.74 52562.67 88888.00 2008-04-22 06:38:09.405 113 18271.42 80.73 52562.46 88888.00 2008-04-22 06:38:09.905 113 18271.37 80.70 52562.42 88888.00 2008-04-22 06:38:10.405 113 18271.39 80.64 52562.38 88888.00 2008-04-22 06:38:10.905 113 18271.33 80.68 52562.33 88888.00 2008-04-22 06:38:11.405 113 18271.23 80.65 52562.31 88888.00 2008-04-22 06:38:11.905 113 18271.21 80.53 52562.23 88888.00 2008-04-22 06:38:12.405 113 18271.23 80.56 52562.15 88888.00 2008-04-22 06:38:12.905 113 18271.25 80.75 52562.26 88888.00 2008-04-22 06:38:13.405 113 18271.28 80.76 52562.42 88888.00 2008-04-22 06:38:13.905 113 18271.24 80.80 52562.34 88888.00 2008-04-22 06:38:14.405 113 18271.24 80.83 52562.11 88888.00 2008-04-22 06:38:14.905 113 18271.33 80.80 52562.27 88888.00 2008-04-22 06:38:15.405 113 18271.41 80.79 52562.41 88888.00 2008-04-22 06:38:15.905 113 18271.44 80.84 52562.39 88888.00 2008-04-22 06:38:16.405 113 18271.41 80.80 52562.42 88888.00 2008-04-22 06:38:16.905 113 18271.34 80.77 52562.41 88888.00 2008-04-22 06:38:17.405 113 18271.24 80.78 52562.50 88888.00 2008-04-22 06:38:17.905 113 18271.30 80.78 52562.30 88888.00 2008-04-22 06:38:18.405 113 18271.26 80.76 52562.30 88888.00 2008-04-22 06:38:18.905 113 18271.23 80.73 52562.36 88888.00 2008-04-22 06:38:19.405 113 18271.25 80.76 52562.44 88888.00 2008-04-22 06:38:19.905 113 18271.33 80.70 52562.59 88888.00 2008-04-22 06:38:20.405 113 18271.50 80.66 52562.50 88888.00 2008-04-22 06:38:20.905 113 18271.55 80.53 52562.41 88888.00 2008-04-22 06:38:21.405 113 18271.47 80.66 52562.39 88888.00 2008-04-22 06:38:21.905 113 18271.57 80.79 52562.36 88888.00 2008-04-22 06:38:22.405 113 18271.58 80.89 52562.41 88888.00 2008-04-22 06:38:22.905 113 18271.64 80.89 52562.40 88888.00 2008-04-22 06:38:23.405 113 18271.54 80.87 52562.36 88888.00 2008-04-22 06:38:23.905 113 18271.52 80.83 52562.46 88888.00 2008-04-22 06:38:24.405 113 18271.58 80.84 52562.58 88888.00 2008-04-22 06:38:24.905 113 18271.47 80.87 52562.50 88888.00 2008-04-22 06:38:25.405 113 18271.44 80.83 52562.43 88888.00 2008-04-22 06:38:25.905 113 18271.50 80.81 52562.44 88888.00 2008-04-22 06:38:26.405 113 18271.39 80.80 52562.56 88888.00 2008-04-22 06:38:26.905 113 18271.09 80.79 52562.55 88888.00 2008-04-22 06:38:27.405 113 18271.00 80.91 52562.50 88888.00 2008-04-22 06:38:27.905 113 18271.01 80.88 52562.56 88888.00 2008-04-22 06:38:28.405 113 18271.15 80.87 52562.64 88888.00 2008-04-22 06:38:28.905 113 18271.33 80.95 52562.52 88888.00 2008-04-22 06:38:29.405 113 18271.31 80.90 52562.47 88888.00 2008-04-22 06:38:29.905 113 18271.14 80.86 52562.42 88888.00 2008-04-22 06:38:30.405 113 18271.15 80.89 52562.39 88888.00 2008-04-22 06:38:30.905 113 18271.13 80.88 52562.44 88888.00 2008-04-22 06:38:31.405 113 18271.13 80.90 52562.43 88888.00 2008-04-22 06:38:31.905 113 18271.13 80.89 52562.29 88888.00 2008-04-22 06:38:32.405 113 18271.12 80.90 52562.26 88888.00 2008-04-22 06:38:32.905 113 18271.08 80.91 52562.26 88888.00 2008-04-22 06:38:33.405 113 18271.08 80.91 52562.39 88888.00 2008-04-22 06:38:33.905 113 18271.18 80.94 52562.44 88888.00 2008-04-22 06:38:34.405 113 18271.08 81.01 52562.46 88888.00 2008-04-22 06:38:34.905 113 18271.11 81.00 52562.46 88888.00 2008-04-22 06:38:35.405 113 18271.19 80.96 52562.45 88888.00 2008-04-22 06:38:35.905 113 18271.19 80.84 52562.50 88888.00 2008-04-22 06:38:36.405 113 18271.15 80.87 52562.58 88888.00 2008-04-22 06:38:36.905 113 18271.20 80.97 52562.64 88888.00 2008-04-22 06:38:37.405 113 18271.19 80.97 52562.54 88888.00 2008-04-22 06:38:37.905 113 18271.25 81.00 52562.43 88888.00 2008-04-22 06:38:38.405 113 18271.29 81.09 52562.42 88888.00 2008-04-22 06:38:38.905 113 18271.28 81.06 52562.47 88888.00 2008-04-22 06:38:39.405 113 18271.14 81.05 52562.52 88888.00 2008-04-22 06:38:39.905 113 18271.17 81.10 52562.47 88888.00 2008-04-22 06:38:40.405 113 18271.14 81.03 52562.45 88888.00 2008-04-22 06:38:40.905 113 18271.24 80.92 52562.39 88888.00 2008-04-22 06:38:41.405 113 18271.32 80.90 52562.36 88888.00 2008-04-22 06:38:41.905 113 18271.32 80.95 52562.39 88888.00 2008-04-22 06:38:42.405 113 18271.24 81.03 52562.35 88888.00 2008-04-22 06:38:42.905 113 18271.24 81.03 52562.43 88888.00 2008-04-22 06:38:43.405 113 18271.24 80.94 52562.49 88888.00 2008-04-22 06:38:43.905 113 18271.23 81.09 52562.32 88888.00 2008-04-22 06:38:44.405 113 18271.22 81.04 52562.29 88888.00 2008-04-22 06:38:44.905 113 18271.22 81.00 52562.36 88888.00 2008-04-22 06:38:45.405 113 18271.29 81.06 52562.45 88888.00 2008-04-22 06:38:45.905 113 18271.35 81.01 52562.29 88888.00 2008-04-22 06:38:46.405 113 18271.14 80.98 52562.19 88888.00 2008-04-22 06:38:46.905 113 18271.11 80.98 52562.30 88888.00 2008-04-22 06:38:47.405 113 18271.24 80.92 52562.31 88888.00 2008-04-22 06:38:47.905 113 18271.29 80.78 52562.31 88888.00 2008-04-22 06:38:48.405 113 18271.29 80.75 52562.31 88888.00 2008-04-22 06:38:48.905 113 18271.15 80.96 52562.32 88888.00 2008-04-22 06:38:49.405 113 18271.09 81.05 52562.39 88888.00 2008-04-22 06:38:49.905 113 18271.17 81.07 52562.38 88888.00 2008-04-22 06:38:50.405 113 18271.20 81.06 52562.34 88888.00 2008-04-22 06:38:50.905 113 18271.31 81.04 52562.39 88888.00 2008-04-22 06:38:51.405 113 18271.26 81.03 52562.39 88888.00 2008-04-22 06:38:51.905 113 18271.24 81.08 52562.40 88888.00 2008-04-22 06:38:52.405 113 18271.13 81.09 52562.39 88888.00 2008-04-22 06:38:52.905 113 18271.34 81.09 52562.32 88888.00 2008-04-22 06:38:53.405 113 18271.39 81.10 52562.15 88888.00 2008-04-22 06:38:53.905 113 18271.30 80.98 52562.17 88888.00 2008-04-22 06:38:54.405 113 18271.32 80.98 52562.33 88888.00 2008-04-22 06:38:54.905 113 18271.30 81.08 52562.42 88888.00 2008-04-22 06:38:55.405 113 18271.33 81.07 52562.45 88888.00 2008-04-22 06:38:55.905 113 18271.24 81.07 52562.41 88888.00 2008-04-22 06:38:56.405 113 18271.03 81.08 52562.22 88888.00 2008-04-22 06:38:56.905 113 18270.99 81.05 52562.27 88888.00 2008-04-22 06:38:57.405 113 18271.13 81.05 52562.29 88888.00 2008-04-22 06:38:57.905 113 18271.18 81.04 52562.27 88888.00 2008-04-22 06:38:58.405 113 18271.23 81.04 52562.40 88888.00 2008-04-22 06:38:58.905 113 18271.24 81.01 52562.32 88888.00 2008-04-22 06:38:59.405 113 18271.10 80.95 52562.30 88888.00 2008-04-22 06:38:59.905 113 18271.03 80.90 52562.29 88888.00 2008-04-22 06:39:00.405 113 18271.09 80.86 52562.24 88888.00 2008-04-22 06:39:00.905 113 18271.07 80.85 52562.30 88888.00 2008-04-22 06:39:01.405 113 18271.07 80.84 52562.19 88888.00 2008-04-22 06:39:01.905 113 18271.07 80.91 52562.20 88888.00 2008-04-22 06:39:02.405 113 18270.97 80.97 52562.39 88888.00 2008-04-22 06:39:02.905 113 18271.01 80.98 52562.46 88888.00 2008-04-22 06:39:03.405 113 18270.96 80.97 52562.36 88888.00 2008-04-22 06:39:03.905 113 18270.86 80.96 52562.33 88888.00 2008-04-22 06:39:04.405 113 18270.82 80.97 52562.43 88888.00 2008-04-22 06:39:04.905 113 18270.93 80.97 52562.56 88888.00 2008-04-22 06:39:05.405 113 18270.90 80.85 52562.55 88888.00 2008-04-22 06:39:05.905 113 18270.81 80.81 52562.46 88888.00 2008-04-22 06:39:06.405 113 18270.80 80.87 52562.49 88888.00 2008-04-22 06:39:06.905 113 18270.82 80.83 52562.51 88888.00 2008-04-22 06:39:07.405 113 18270.80 80.86 52562.51 88888.00 2008-04-22 06:39:07.905 113 18270.78 80.84 52562.38 88888.00 2008-04-22 06:39:08.405 113 18270.75 81.00 52562.35 88888.00 2008-04-22 06:39:08.905 113 18270.78 81.05 52562.38 88888.00 2008-04-22 06:39:09.405 113 18270.82 80.95 52562.39 88888.00 2008-04-22 06:39:09.905 113 18270.75 80.92 52562.31 88888.00 2008-04-22 06:39:10.405 113 18270.79 80.94 52562.38 88888.00 2008-04-22 06:39:10.905 113 18270.85 80.91 52562.42 88888.00 2008-04-22 06:39:11.405 113 18270.86 80.85 52562.35 88888.00 2008-04-22 06:39:11.905 113 18270.80 80.78 52562.29 88888.00 2008-04-22 06:39:12.405 113 18270.75 80.75 52562.32 88888.00 2008-04-22 06:39:12.905 113 18270.75 80.73 52562.35 88888.00 2008-04-22 06:39:13.405 113 18270.77 80.78 52562.49 88888.00 2008-04-22 06:39:13.905 113 18270.67 80.73 52562.49 88888.00 2008-04-22 06:39:14.405 113 18270.65 80.67 52562.58 88888.00 2008-04-22 06:39:14.905 113 18270.68 80.73 52562.71 88888.00 2008-04-22 06:39:15.405 113 18270.75 80.74 52562.53 88888.00 2008-04-22 06:39:15.905 113 18270.78 80.77 52562.40 88888.00 2008-04-22 06:39:16.405 113 18270.75 80.85 52562.36 88888.00 2008-04-22 06:39:16.905 113 18270.73 80.85 52562.38 88888.00 2008-04-22 06:39:17.405 113 18270.67 80.90 52562.41 88888.00 2008-04-22 06:39:17.905 113 18270.71 80.91 52562.42 88888.00 2008-04-22 06:39:18.405 113 18270.68 80.73 52562.45 88888.00 2008-04-22 06:39:18.905 113 18270.57 80.88 52562.42 88888.00 2008-04-22 06:39:19.405 113 18270.59 81.13 52562.33 88888.00 2008-04-22 06:39:19.905 113 18270.65 81.07 52562.33 88888.00 2008-04-22 06:39:20.405 113 18270.71 81.07 52562.40 88888.00 2008-04-22 06:39:20.905 113 18270.70 81.12 52562.39 88888.00 2008-04-22 06:39:21.405 113 18270.64 81.09 52562.38 88888.00 2008-04-22 06:39:21.905 113 18270.66 81.03 52562.31 88888.00 2008-04-22 06:39:22.405 113 18270.74 80.95 52562.26 88888.00 2008-04-22 06:39:22.905 113 18270.71 80.96 52562.34 88888.00 2008-04-22 06:39:23.405 113 18270.69 80.98 52562.34 88888.00 2008-04-22 06:39:23.905 113 18270.58 80.98 52562.46 88888.00 2008-04-22 06:39:24.405 113 18270.54 81.07 52562.39 88888.00 2008-04-22 06:39:24.905 113 18270.50 80.95 52562.43 88888.00 2008-04-22 06:39:25.405 113 18270.63 80.79 52562.52 88888.00 2008-04-22 06:39:25.905 113 18270.65 80.97 52562.46 88888.00 2008-04-22 06:39:26.405 113 18270.73 80.98 52562.56 88888.00 2008-04-22 06:39:26.905 113 18270.55 80.99 52562.41 88888.00 2008-04-22 06:39:27.405 113 18270.65 80.98 52562.29 88888.00 2008-04-22 06:39:27.905 113 18270.64 80.99 52562.27 88888.00 2008-04-22 06:39:28.405 113 18270.60 80.94 52562.33 88888.00 2008-04-22 06:39:28.905 113 18270.63 80.91 52562.43 88888.00 2008-04-22 06:39:29.405 113 18270.68 80.88 52562.43 88888.00 2008-04-22 06:39:29.905 113 18270.65 80.82 52562.34 88888.00 2008-04-22 06:39:30.405 113 18270.63 80.81 52562.38 88888.00 2008-04-22 06:39:30.905 113 18270.66 80.75 52562.35 88888.00 2008-04-22 06:39:31.405 113 18270.61 80.56 52562.38 88888.00 2008-04-22 06:39:31.905 113 18270.55 80.52 52562.39 88888.00 2008-04-22 06:39:32.405 113 18270.54 80.62 52562.53 88888.00 2008-04-22 06:39:32.905 113 18270.50 80.61 52562.45 88888.00 2008-04-22 06:39:33.405 113 18270.50 80.71 52562.33 88888.00 2008-04-22 06:39:33.905 113 18270.52 80.84 52562.27 88888.00 2008-04-22 06:39:34.405 113 18270.54 80.89 52562.32 88888.00 2008-04-22 06:39:34.905 113 18270.47 80.89 52562.46 88888.00 2008-04-22 06:39:35.405 113 18270.52 80.90 52562.56 88888.00 2008-04-22 06:39:35.905 113 18270.58 80.99 52562.63 88888.00 2008-04-22 06:39:36.405 113 18270.69 80.86 52562.62 88888.00 2008-04-22 06:39:36.905 113 18270.74 80.70 52562.57 88888.00 2008-04-22 06:39:37.405 113 18270.61 80.61 52562.55 88888.00 2008-04-22 06:39:37.905 113 18270.45 80.59 52562.54 88888.00 2008-04-22 06:39:38.405 113 18270.53 80.72 52562.52 88888.00 2008-04-22 06:39:38.905 113 18270.54 80.88 52562.51 88888.00 2008-04-22 06:39:39.405 113 18270.55 81.02 52562.45 88888.00 2008-04-22 06:39:39.905 113 18270.50 81.08 52562.46 88888.00 2008-04-22 06:39:40.405 113 18270.43 80.97 52562.52 88888.00 2008-04-22 06:39:40.905 113 18270.35 80.76 52562.54 88888.00 2008-04-22 06:39:41.405 113 18270.34 80.85 52562.57 88888.00 2008-04-22 06:39:41.905 113 18270.44 80.88 52562.56 88888.00 2008-04-22 06:39:42.405 113 18270.39 80.90 52562.50 88888.00 2008-04-22 06:39:42.905 113 18270.26 80.92 52562.33 88888.00 2008-04-22 06:39:43.405 113 18270.26 80.89 52562.39 88888.00 2008-04-22 06:39:43.905 113 18270.17 80.76 52562.49 88888.00 2008-04-22 06:39:44.405 113 18270.28 80.74 52562.44 88888.00 2008-04-22 06:39:44.905 113 18270.44 80.83 52562.23 88888.00 2008-04-22 06:39:45.405 113 18270.50 80.87 52562.32 88888.00 2008-04-22 06:39:45.905 113 18270.48 80.91 52562.42 88888.00 2008-04-22 06:39:46.405 113 18270.43 81.00 52562.39 88888.00 2008-04-22 06:39:46.905 113 18270.30 81.01 52562.33 88888.00 2008-04-22 06:39:47.405 113 18270.22 80.83 52562.45 88888.00 2008-04-22 06:39:47.905 113 18270.09 80.81 52562.57 88888.00 2008-04-22 06:39:48.405 113 18270.13 80.87 52562.54 88888.00 2008-04-22 06:39:48.905 113 18269.99 80.92 52562.47 88888.00 2008-04-22 06:39:49.405 113 18269.90 81.03 52562.53 88888.00 2008-04-22 06:39:49.905 113 18270.19 81.06 52562.54 88888.00 2008-04-22 06:39:50.405 113 18270.30 81.07 52562.59 88888.00 2008-04-22 06:39:50.905 113 18270.27 81.01 52562.74 88888.00 2008-04-22 06:39:51.405 113 18270.31 81.03 52562.73 88888.00 2008-04-22 06:39:51.905 113 18270.16 80.99 52562.71 88888.00 2008-04-22 06:39:52.405 113 18270.21 80.91 52562.68 88888.00 2008-04-22 06:39:52.905 113 18270.25 80.88 52562.68 88888.00 2008-04-22 06:39:53.405 113 18270.36 80.77 52562.57 88888.00 2008-04-22 06:39:53.905 113 18270.43 80.68 52562.55 88888.00 2008-04-22 06:39:54.405 113 18270.44 80.64 52562.49 88888.00 2008-04-22 06:39:54.905 113 18270.44 80.74 52562.61 88888.00 2008-04-22 06:39:55.405 113 18270.37 80.85 52562.66 88888.00 2008-04-22 06:39:55.905 113 18270.24 80.90 52562.56 88888.00 2008-04-22 06:39:56.405 113 18270.25 80.95 52562.49 88888.00 2008-04-22 06:39:56.905 113 18270.27 80.90 52562.35 88888.00 2008-04-22 06:39:57.405 113 18270.36 80.92 52562.36 88888.00 2008-04-22 06:39:57.905 113 18270.39 80.92 52562.55 88888.00 2008-04-22 06:39:58.405 113 18270.27 80.92 52562.68 88888.00 2008-04-22 06:39:58.905 113 18270.44 80.92 52562.68 88888.00 2008-04-22 06:39:59.405 113 18270.48 80.90 52562.49 88888.00 2008-04-22 06:39:59.905 113 18270.37 80.92 52562.45 88888.00 2008-04-22 06:40:00.405 113 18270.44 80.98 52562.41 88888.00 2008-04-22 06:40:00.905 113 18270.47 81.03 52562.45 88888.00 2008-04-22 06:40:01.405 113 18270.55 81.06 52562.43 88888.00 2008-04-22 06:40:01.905 113 18270.38 81.06 52562.52 88888.00 2008-04-22 06:40:02.405 113 18270.43 81.06 52562.51 88888.00 2008-04-22 06:40:02.905 113 18270.55 80.98 52562.45 88888.00 2008-04-22 06:40:03.405 113 18270.45 80.99 52562.38 88888.00 2008-04-22 06:40:03.905 113 18270.34 81.00 52562.32 88888.00 2008-04-22 06:40:04.405 113 18270.25 81.05 52562.43 88888.00 2008-04-22 06:40:04.905 113 18270.14 81.07 52562.42 88888.00 2008-04-22 06:40:05.405 113 18270.24 81.03 52562.42 88888.00 2008-04-22 06:40:05.905 113 18270.19 81.00 52562.45 88888.00 2008-04-22 06:40:06.405 113 18270.21 80.98 52562.47 88888.00 2008-04-22 06:40:06.905 113 18270.25 81.03 52562.55 88888.00 2008-04-22 06:40:07.405 113 18270.23 81.06 52562.57 88888.00 2008-04-22 06:40:07.905 113 18270.27 80.96 52562.75 88888.00 2008-04-22 06:40:08.405 113 18270.27 80.94 52562.77 88888.00 2008-04-22 06:40:08.905 113 18270.20 80.99 52562.59 88888.00 2008-04-22 06:40:09.405 113 18270.24 81.02 52562.50 88888.00 2008-04-22 06:40:09.905 113 18270.26 81.03 52562.46 88888.00 2008-04-22 06:40:10.405 113 18270.33 81.07 52562.47 88888.00 2008-04-22 06:40:10.905 113 18270.31 81.06 52562.53 88888.00 2008-04-22 06:40:11.405 113 18270.24 81.07 52562.71 88888.00 2008-04-22 06:40:11.905 113 18270.28 81.09 52562.63 88888.00 2008-04-22 06:40:12.405 113 18270.46 81.05 52562.51 88888.00 2008-04-22 06:40:12.905 113 18270.46 81.04 52562.68 88888.00 2008-04-22 06:40:13.405 113 18270.43 80.98 52562.76 88888.00 2008-04-22 06:40:13.905 113 18270.37 80.97 52562.84 88888.00 2008-04-22 06:40:14.405 113 18270.27 81.02 52562.71 88888.00 2008-04-22 06:40:14.905 113 18270.24 81.11 52562.46 88888.00 2008-04-22 06:40:15.405 113 18270.34 81.16 52562.45 88888.00 2008-04-22 06:40:15.905 113 18270.38 81.16 52562.47 88888.00 2008-04-22 06:40:16.405 113 18270.36 81.17 52562.51 88888.00 2008-04-22 06:40:16.905 113 18270.35 81.22 52562.49 88888.00 2008-04-22 06:40:17.405 113 18270.39 81.23 52562.52 88888.00 2008-04-22 06:40:17.905 113 18270.32 81.25 52562.46 88888.00 2008-04-22 06:40:18.405 113 18270.28 81.25 52562.41 88888.00 2008-04-22 06:40:18.905 113 18270.35 81.25 52562.39 88888.00 2008-04-22 06:40:19.405 113 18270.34 81.12 52562.44 88888.00 2008-04-22 06:40:19.905 113 18270.37 81.11 52562.40 88888.00 2008-04-22 06:40:20.405 113 18270.41 81.18 52562.32 88888.00 2008-04-22 06:40:20.905 113 18270.43 81.14 52562.32 88888.00 2008-04-22 06:40:21.405 113 18270.36 81.15 52562.39 88888.00 2008-04-22 06:40:21.905 113 18270.36 81.25 52562.38 88888.00 2008-04-22 06:40:22.405 113 18270.27 81.28 52562.44 88888.00 2008-04-22 06:40:22.905 113 18270.27 81.21 52562.52 88888.00 2008-04-22 06:40:23.405 113 18270.41 81.13 52562.54 88888.00 2008-04-22 06:40:23.905 113 18270.44 81.14 52562.58 88888.00 2008-04-22 06:40:24.405 113 18270.53 81.12 52562.68 88888.00 2008-04-22 06:40:24.905 113 18270.53 81.10 52562.65 88888.00 2008-04-22 06:40:25.405 113 18270.45 81.12 52562.62 88888.00 2008-04-22 06:40:25.905 113 18270.38 81.20 52562.70 88888.00 2008-04-22 06:40:26.405 113 18270.38 81.24 52562.75 88888.00 2008-04-22 06:40:26.905 113 18270.30 81.12 52562.64 88888.00 2008-04-22 06:40:27.405 113 18270.28 81.20 52562.63 88888.00 2008-04-22 06:40:27.905 113 18270.36 81.21 52562.58 88888.00 2008-04-22 06:40:28.405 113 18270.30 81.17 52562.61 88888.00 2008-04-22 06:40:28.905 113 18270.27 81.02 52562.67 88888.00 2008-04-22 06:40:29.405 113 18270.23 80.86 52562.62 88888.00 2008-04-22 06:40:29.905 113 18270.24 80.91 52562.63 88888.00 2008-04-22 06:40:30.405 113 18270.26 81.12 52562.66 88888.00 2008-04-22 06:40:30.905 113 18270.38 81.28 52562.57 88888.00 2008-04-22 06:40:31.405 113 18270.33 81.28 52562.58 88888.00 2008-04-22 06:40:31.905 113 18270.35 81.30 52562.57 88888.00 2008-04-22 06:40:32.405 113 18270.27 81.30 52562.46 88888.00 2008-04-22 06:40:32.905 113 18270.25 81.35 52562.44 88888.00 2008-04-22 06:40:33.405 113 18270.09 81.34 52562.49 88888.00 2008-04-22 06:40:33.905 113 18270.15 81.33 52562.49 88888.00 2008-04-22 06:40:34.405 113 18270.22 81.26 52562.49 88888.00 2008-04-22 06:40:34.905 113 18270.28 81.22 52562.49 88888.00 2008-04-22 06:40:35.405 113 18270.24 81.07 52562.47 88888.00 2008-04-22 06:40:35.905 113 18270.19 81.08 52562.51 88888.00 2008-04-22 06:40:36.405 113 18270.22 81.13 52562.55 88888.00 2008-04-22 06:40:36.905 113 18270.16 81.19 52562.45 88888.00 2008-04-22 06:40:37.405 113 18270.22 81.24 52562.40 88888.00 2008-04-22 06:40:37.905 113 18270.27 81.22 52562.52 88888.00 2008-04-22 06:40:38.405 113 18270.30 81.23 52562.51 88888.00 2008-04-22 06:40:38.905 113 18270.27 81.18 52562.41 88888.00 2008-04-22 06:40:39.405 113 18270.23 81.21 52562.35 88888.00 2008-04-22 06:40:39.905 113 18270.05 81.30 52562.39 88888.00 2008-04-22 06:40:40.405 113 18270.03 81.32 52562.31 88888.00 2008-04-22 06:40:40.905 113 18270.09 81.26 52562.31 88888.00 2008-04-22 06:40:41.405 113 18270.12 81.13 52562.33 88888.00 2008-04-22 06:40:41.905 113 18270.21 81.09 52562.32 88888.00 2008-04-22 06:40:42.405 113 18270.30 81.00 52562.22 88888.00 2008-04-22 06:40:42.905 113 18270.24 81.09 52562.28 88888.00 2008-04-22 06:40:43.405 113 18270.27 81.24 52562.33 88888.00 2008-04-22 06:40:43.905 113 18270.36 81.21 52562.32 88888.00 2008-04-22 06:40:44.405 113 18270.31 81.10 52562.50 88888.00 2008-04-22 06:40:44.905 113 18270.32 81.11 52562.62 88888.00 2008-04-22 06:40:45.405 113 18270.28 81.13 52562.49 88888.00 2008-04-22 06:40:45.905 113 18270.19 81.09 52562.34 88888.00 2008-04-22 06:40:46.405 113 18270.20 81.15 52562.31 88888.00 2008-04-22 06:40:46.905 113 18270.24 81.15 52562.30 88888.00 2008-04-22 06:40:47.405 113 18270.23 81.17 52562.28 88888.00 2008-04-22 06:40:47.905 113 18270.33 81.15 52562.22 88888.00 2008-04-22 06:40:48.405 113 18270.23 81.14 52562.23 88888.00 2008-04-22 06:40:48.905 113 18270.24 81.18 52562.18 88888.00 2008-04-22 06:40:49.405 113 18270.35 81.09 52562.24 88888.00 2008-04-22 06:40:49.905 113 18270.35 81.10 52562.40 88888.00 2008-04-22 06:40:50.405 113 18270.22 81.10 52562.32 88888.00 2008-04-22 06:40:50.905 113 18270.12 80.96 52562.29 88888.00 2008-04-22 06:40:51.405 113 18270.10 80.89 52562.38 88888.00 2008-04-22 06:40:51.905 113 18270.11 80.94 52562.38 88888.00 2008-04-22 06:40:52.405 113 18270.20 81.00 52562.33 88888.00 2008-04-22 06:40:52.905 113 18270.21 81.09 52562.35 88888.00 2008-04-22 06:40:53.405 113 18270.19 81.05 52562.47 88888.00 2008-04-22 06:40:53.905 113 18270.26 81.04 52562.54 88888.00 2008-04-22 06:40:54.405 113 18270.23 80.98 52562.69 88888.00 2008-04-22 06:40:54.905 113 18270.23 80.84 52562.70 88888.00 2008-04-22 06:40:55.405 113 18270.33 81.00 52562.36 88888.00 2008-04-22 06:40:55.905 113 18270.34 81.18 52562.32 88888.00 2008-04-22 06:40:56.405 113 18270.33 81.25 52562.31 88888.00 2008-04-22 06:40:56.905 113 18270.34 81.18 52562.30 88888.00 2008-04-22 06:40:57.405 113 18270.36 81.17 52562.16 88888.00 2008-04-22 06:40:57.905 113 18270.35 81.16 52562.07 88888.00 2008-04-22 06:40:58.405 113 18270.35 81.17 52561.98 88888.00 2008-04-22 06:40:58.905 113 18270.39 81.11 52562.12 88888.00 2008-04-22 06:40:59.405 113 18270.43 81.09 52562.27 88888.00 2008-04-22 06:40:59.905 113 18270.36 81.03 52562.33 88888.00 2008-04-22 06:41:00.405 113 18270.28 81.11 52562.35 88888.00 2008-04-22 06:41:00.905 113 18270.28 81.06 52562.41 88888.00 2008-04-22 06:41:01.405 113 18270.27 81.12 52562.51 88888.00 2008-04-22 06:41:01.905 113 18270.31 81.18 52562.53 88888.00 2008-04-22 06:41:02.405 113 18270.38 81.17 52562.49 88888.00 2008-04-22 06:41:02.905 113 18270.43 81.15 52562.45 88888.00 2008-04-22 06:41:03.405 113 18270.36 81.13 52562.50 88888.00 2008-04-22 06:41:03.905 113 18270.41 81.16 52562.42 88888.00 2008-04-22 06:41:04.405 113 18270.31 81.23 52562.33 88888.00 2008-04-22 06:41:04.905 113 18270.16 81.19 52562.39 88888.00 2008-04-22 06:41:05.405 113 18270.24 81.17 52562.42 88888.00 2008-04-22 06:41:05.905 113 18270.25 81.11 52562.32 88888.00 2008-04-22 06:41:06.405 113 18270.26 81.07 52562.28 88888.00 2008-04-22 06:41:06.905 113 18270.34 80.95 52562.34 88888.00 2008-04-22 06:41:07.405 113 18270.26 81.07 52562.39 88888.00 2008-04-22 06:41:07.905 113 18270.31 81.14 52562.55 88888.00 2008-04-22 06:41:08.405 113 18270.28 81.16 52562.61 88888.00 2008-04-22 06:41:08.905 113 18270.28 81.13 52562.53 88888.00 2008-04-22 06:41:09.405 113 18270.42 81.18 52562.51 88888.00 2008-04-22 06:41:09.905 113 18270.36 81.17 52562.58 88888.00 2008-04-22 06:41:10.405 113 18270.21 81.09 52562.58 88888.00 2008-04-22 06:41:10.905 113 18270.32 81.09 52562.42 88888.00 2008-04-22 06:41:11.405 113 18270.50 81.17 52562.51 88888.00 2008-04-22 06:41:11.905 113 18270.27 81.22 52562.50 88888.00 2008-04-22 06:41:12.405 113 18270.27 81.16 52562.47 88888.00 2008-04-22 06:41:12.905 113 18270.20 81.13 52562.49 88888.00 2008-04-22 06:41:13.405 113 18270.12 81.12 52562.46 88888.00 2008-04-22 06:41:13.905 113 18270.13 81.09 52562.54 88888.00 2008-04-22 06:41:14.405 113 18270.00 81.04 52562.61 88888.00 2008-04-22 06:41:14.905 113 18270.03 81.04 52562.45 88888.00 2008-04-22 06:41:15.405 113 18270.10 81.04 52562.41 88888.00 2008-04-22 06:41:15.905 113 18270.15 81.07 52562.42 88888.00 2008-04-22 06:41:16.405 113 18270.22 81.17 52562.42 88888.00 2008-04-22 06:41:16.905 113 18270.23 81.18 52562.45 88888.00 2008-04-22 06:41:17.405 113 18270.25 81.13 52562.49 88888.00 2008-04-22 06:41:17.905 113 18270.17 81.10 52562.41 88888.00 2008-04-22 06:41:18.405 113 18270.20 81.12 52562.44 88888.00 2008-04-22 06:41:18.905 113 18270.27 81.12 52562.44 88888.00 2008-04-22 06:41:19.405 113 18270.25 81.15 52562.51 88888.00 2008-04-22 06:41:19.905 113 18270.30 81.17 52562.54 88888.00 2008-04-22 06:41:20.405 113 18270.17 81.20 52562.70 88888.00 2008-04-22 06:41:20.905 113 18270.11 81.22 52562.56 88888.00 2008-04-22 06:41:21.405 113 18270.16 81.13 52562.31 88888.00 2008-04-22 06:41:21.905 113 18270.16 81.17 52562.27 88888.00 2008-04-22 06:41:22.405 113 18270.20 81.15 52562.36 88888.00 2008-04-22 06:41:22.905 113 18270.19 81.17 52562.45 88888.00 2008-04-22 06:41:23.405 113 18270.06 81.14 52562.51 88888.00 2008-04-22 06:41:23.905 113 18270.09 81.13 52562.49 88888.00 2008-04-22 06:41:24.405 113 18270.19 81.21 52562.41 88888.00 2008-04-22 06:41:24.905 113 18270.19 81.23 52562.36 88888.00 2008-04-22 06:41:25.405 113 18270.12 81.07 52562.38 88888.00 2008-04-22 06:41:25.905 113 18270.15 81.15 52562.41 88888.00 2008-04-22 06:41:26.405 113 18270.22 81.24 52562.33 88888.00 2008-04-22 06:41:26.905 113 18270.19 81.21 52562.18 88888.00 2008-04-22 06:41:27.405 113 18270.17 81.20 52562.17 88888.00 2008-04-22 06:41:27.905 113 18270.17 81.24 52562.35 88888.00 2008-04-22 06:41:28.405 113 18270.10 81.23 52562.31 88888.00 2008-04-22 06:41:28.905 113 18270.08 81.17 52562.38 88888.00 2008-04-22 06:41:29.405 113 18270.11 81.20 52562.44 88888.00 2008-04-22 06:41:29.905 113 18270.19 81.15 52562.49 88888.00 2008-04-22 06:41:30.405 113 18270.17 81.18 52562.47 88888.00 2008-04-22 06:41:30.905 113 18270.11 81.20 52562.41 88888.00 2008-04-22 06:41:31.405 113 18270.10 81.18 52562.41 88888.00 2008-04-22 06:41:31.905 113 18270.05 81.18 52562.40 88888.00 2008-04-22 06:41:32.405 113 18270.12 81.21 52562.43 88888.00 2008-04-22 06:41:32.905 113 18270.11 81.20 52562.42 88888.00 2008-04-22 06:41:33.405 113 18270.06 81.23 52562.42 88888.00 2008-04-22 06:41:33.905 113 18270.03 81.17 52562.51 88888.00 2008-04-22 06:41:34.405 113 18270.06 81.07 52562.43 88888.00 2008-04-22 06:41:34.905 113 18270.06 81.14 52562.52 88888.00 2008-04-22 06:41:35.405 113 18270.06 81.14 52562.50 88888.00 2008-04-22 06:41:35.905 113 18270.06 81.21 52562.51 88888.00 2008-04-22 06:41:36.405 113 18270.00 81.23 52562.41 88888.00 2008-04-22 06:41:36.905 113 18270.06 81.17 52562.39 88888.00 2008-04-22 06:41:37.405 113 18270.10 81.16 52562.32 88888.00 2008-04-22 06:41:37.905 113 18270.10 81.18 52562.36 88888.00 2008-04-22 06:41:38.405 113 18270.10 81.12 52562.38 88888.00 2008-04-22 06:41:38.905 113 18269.98 81.08 52562.31 88888.00 2008-04-22 06:41:39.405 113 18270.01 81.13 52562.33 88888.00 2008-04-22 06:41:39.905 113 18270.05 81.14 52562.45 88888.00 2008-04-22 06:41:40.405 113 18270.02 81.11 52562.49 88888.00 2008-04-22 06:41:40.905 113 18270.06 81.12 52562.53 88888.00 2008-04-22 06:41:41.405 113 18270.09 81.09 52562.59 88888.00 2008-04-22 06:41:41.905 113 18270.03 81.08 52562.53 88888.00 2008-04-22 06:41:42.405 113 18269.92 81.05 52562.49 88888.00 2008-04-22 06:41:42.905 113 18270.00 81.10 52562.44 88888.00 2008-04-22 06:41:43.405 113 18270.04 81.10 52562.54 88888.00 2008-04-22 06:41:43.905 113 18270.10 81.08 52562.44 88888.00 2008-04-22 06:41:44.405 113 18270.06 81.08 52562.38 88888.00 2008-04-22 06:41:44.905 113 18270.12 81.06 52562.42 88888.00 2008-04-22 06:41:45.405 113 18270.14 81.07 52562.34 88888.00 2008-04-22 06:41:45.905 113 18270.15 81.00 52562.31 88888.00 2008-04-22 06:41:46.405 113 18270.16 81.00 52562.39 88888.00 2008-04-22 06:41:46.905 113 18270.11 81.10 52562.38 88888.00 2008-04-22 06:41:47.405 113 18270.11 81.04 52562.32 88888.00 2008-04-22 06:41:47.905 113 18270.14 81.04 52562.31 88888.00 2008-04-22 06:41:48.405 113 18270.15 81.12 52562.32 88888.00 2008-04-22 06:41:48.905 113 18270.16 81.15 52562.30 88888.00 2008-04-22 06:41:49.405 113 18270.17 81.09 52562.29 88888.00 2008-04-22 06:41:49.905 113 18270.14 80.99 52562.34 88888.00 2008-04-22 06:41:50.405 113 18270.06 80.94 52562.27 88888.00 2008-04-22 06:41:50.905 113 18270.12 81.11 52562.29 88888.00 2008-04-22 06:41:51.405 113 18270.05 81.11 52562.33 88888.00 2008-04-22 06:41:51.905 113 18270.11 81.05 52562.33 88888.00 2008-04-22 06:41:52.405 113 18270.16 81.01 52562.21 88888.00 2008-04-22 06:41:52.905 113 18270.12 81.03 52562.19 88888.00 2008-04-22 06:41:53.405 113 18270.10 81.01 52562.33 88888.00 2008-04-22 06:41:53.905 113 18270.05 80.97 52562.27 88888.00 2008-04-22 06:41:54.405 113 18270.14 80.97 52562.24 88888.00 2008-04-22 06:41:54.905 113 18270.08 80.99 52562.27 88888.00 2008-04-22 06:41:55.405 113 18270.10 80.95 52562.31 88888.00 2008-04-22 06:41:55.905 113 18270.16 80.97 52562.31 88888.00 2008-04-22 06:41:56.405 113 18270.20 80.99 52562.24 88888.00 2008-04-22 06:41:56.905 113 18270.21 80.97 52562.22 88888.00 2008-04-22 06:41:57.405 113 18270.16 80.92 52562.27 88888.00 2008-04-22 06:41:57.905 113 18270.11 81.01 52562.36 88888.00 2008-04-22 06:41:58.405 113 18269.95 81.06 52562.43 88888.00 2008-04-22 06:41:58.905 113 18270.11 81.01 52562.43 88888.00 2008-04-22 06:41:59.405 113 18270.21 80.95 52562.32 88888.00 2008-04-22 06:41:59.905 113 18270.26 80.94 52562.35 88888.00 2008-04-22 06:42:00.405 113 18270.17 80.95 52562.36 88888.00 2008-04-22 06:42:00.905 113 18270.11 80.95 52562.38 88888.00 2008-04-22 06:42:01.405 113 18270.19 80.89 52562.33 88888.00 2008-04-22 06:42:01.905 113 18270.20 80.90 52562.24 88888.00 2008-04-22 06:42:02.405 113 18270.13 80.92 52562.27 88888.00 2008-04-22 06:42:02.905 113 18270.06 80.86 52562.21 88888.00 2008-04-22 06:42:03.405 113 18270.19 80.85 52562.20 88888.00 2008-04-22 06:42:03.905 113 18270.16 80.82 52562.08 88888.00 2008-04-22 06:42:04.405 113 18270.12 80.83 52562.12 88888.00 2008-04-22 06:42:04.905 113 18270.11 80.85 52562.22 88888.00 2008-04-22 06:42:05.405 113 18270.15 80.80 52562.18 88888.00 2008-04-22 06:42:05.905 113 18270.15 80.73 52562.24 88888.00 2008-04-22 06:42:06.405 113 18270.22 80.75 52562.34 88888.00 2008-04-22 06:42:06.905 113 18270.19 80.81 52562.19 88888.00 2008-04-22 06:42:07.405 113 18270.09 80.84 52562.23 88888.00 2008-04-22 06:42:07.905 113 18270.04 80.85 52562.22 88888.00 2008-04-22 06:42:08.405 113 18269.92 80.85 52562.21 88888.00 2008-04-22 06:42:08.905 113 18269.87 80.90 52562.28 88888.00 2008-04-22 06:42:09.405 113 18269.81 80.91 52562.35 88888.00 2008-04-22 06:42:09.905 113 18269.99 80.91 52562.32 88888.00 2008-04-22 06:42:10.405 113 18270.00 80.90 52562.23 88888.00 2008-04-22 06:42:10.905 113 18270.05 80.91 52562.08 88888.00 2008-04-22 06:42:11.405 113 18269.98 80.95 52562.23 88888.00 2008-04-22 06:42:11.905 113 18270.05 80.99 52562.32 88888.00 2008-04-22 06:42:12.405 113 18270.14 80.94 52562.29 88888.00 2008-04-22 06:42:12.905 113 18270.16 80.97 52562.29 88888.00 2008-04-22 06:42:13.405 113 18270.10 80.91 52562.27 88888.00 2008-04-22 06:42:13.905 113 18270.09 80.87 52562.33 88888.00 2008-04-22 06:42:14.405 113 18270.10 80.85 52562.32 88888.00 2008-04-22 06:42:14.905 113 18270.27 80.84 52562.32 88888.00 2008-04-22 06:42:15.405 113 18270.31 80.89 52562.39 88888.00 2008-04-22 06:42:15.905 113 18270.26 80.91 52562.39 88888.00 2008-04-22 06:42:16.405 113 18270.19 80.92 52562.33 88888.00 2008-04-22 06:42:16.905 113 18270.16 80.91 52562.36 88888.00 2008-04-22 06:42:17.405 113 18270.17 80.86 52562.49 88888.00 2008-04-22 06:42:17.905 113 18270.15 80.81 52562.38 88888.00 2008-04-22 06:42:18.405 113 18270.13 80.78 52562.27 88888.00 2008-04-22 06:42:18.905 113 18270.17 80.84 52562.42 88888.00 2008-04-22 06:42:19.405 113 18270.16 80.82 52562.43 88888.00 2008-04-22 06:42:19.905 113 18270.15 80.78 52562.31 88888.00 2008-04-22 06:42:20.405 113 18270.06 80.76 52562.34 88888.00 2008-04-22 06:42:20.905 113 18270.10 80.79 52562.38 88888.00 2008-04-22 06:42:21.405 113 18270.08 80.82 52562.36 88888.00 2008-04-22 06:42:21.905 113 18270.05 80.78 52562.26 88888.00 2008-04-22 06:42:22.405 113 18270.09 80.76 52562.29 88888.00 2008-04-22 06:42:22.905 113 18270.03 80.76 52562.40 88888.00 2008-04-22 06:42:23.405 113 18269.95 80.81 52562.39 88888.00 2008-04-22 06:42:23.905 113 18269.92 80.84 52562.31 88888.00 2008-04-22 06:42:24.405 113 18269.92 80.87 52562.29 88888.00 2008-04-22 06:42:24.905 113 18269.97 80.85 52562.41 88888.00 2008-04-22 06:42:25.405 113 18269.95 80.82 52562.41 88888.00 2008-04-22 06:42:25.905 113 18269.98 80.82 52562.52 88888.00 2008-04-22 06:42:26.405 113 18269.94 80.87 52562.61 88888.00 2008-04-22 06:42:26.905 113 18269.94 80.88 52562.54 88888.00 2008-04-22 06:42:27.405 113 18269.97 80.94 52562.51 88888.00 2008-04-22 06:42:27.905 113 18269.80 81.01 52562.53 88888.00 2008-04-22 06:42:28.405 113 18269.87 80.95 52562.52 88888.00 2008-04-22 06:42:28.905 113 18269.89 80.86 52562.47 88888.00 2008-04-22 06:42:29.405 113 18269.89 80.84 52562.36 88888.00 2008-04-22 06:42:29.905 113 18269.95 80.90 52562.45 88888.00 2008-04-22 06:42:30.405 113 18269.88 80.86 52562.50 88888.00 2008-04-22 06:42:30.905 113 18269.84 80.83 52562.44 88888.00 2008-04-22 06:42:31.405 113 18269.99 80.86 52562.50 88888.00 2008-04-22 06:42:31.905 113 18269.99 80.84 52562.55 88888.00 2008-04-22 06:42:32.405 113 18269.92 80.87 52562.36 88888.00 2008-04-22 06:42:32.905 113 18269.91 80.85 52562.32 88888.00 2008-04-22 06:42:33.405 113 18269.92 80.83 52562.33 88888.00 2008-04-22 06:42:33.905 113 18270.01 80.90 52562.33 88888.00 2008-04-22 06:42:34.405 113 18269.97 80.91 52562.43 88888.00 2008-04-22 06:42:34.905 113 18269.95 80.94 52562.32 88888.00 2008-04-22 06:42:35.405 113 18270.01 80.89 52562.34 88888.00 2008-04-22 06:42:35.905 113 18269.92 80.77 52562.22 88888.00 2008-04-22 06:42:36.405 113 18270.01 80.82 52562.30 88888.00 2008-04-22 06:42:36.905 113 18270.03 80.88 52562.28 88888.00 2008-04-22 06:42:37.405 113 18270.05 80.98 52562.22 88888.00 2008-04-22 06:42:37.905 113 18270.00 81.02 52562.30 88888.00 2008-04-22 06:42:38.405 113 18269.95 81.02 52562.33 88888.00 2008-04-22 06:42:38.905 113 18270.04 81.03 52562.30 88888.00 2008-04-22 06:42:39.405 113 18270.10 81.06 52562.34 88888.00 2008-04-22 06:42:39.905 113 18270.16 81.11 52562.46 88888.00 2008-04-22 06:42:40.405 113 18270.20 81.09 52562.36 88888.00 2008-04-22 06:42:40.905 113 18270.17 81.03 52562.18 88888.00 2008-04-22 06:42:41.405 113 18270.24 80.96 52562.26 88888.00 2008-04-22 06:42:41.905 113 18270.36 80.95 52562.30 88888.00 2008-04-22 06:42:42.405 113 18270.25 80.89 52562.29 88888.00 2008-04-22 06:42:42.905 113 18270.16 80.90 52562.28 88888.00 2008-04-22 06:42:43.405 113 18270.27 80.92 52562.40 88888.00 2008-04-22 06:42:43.905 113 18270.38 80.97 52562.41 88888.00 2008-04-22 06:42:44.405 113 18270.24 81.01 52562.41 88888.00 2008-04-22 06:42:44.905 113 18270.10 81.06 52562.32 88888.00 2008-04-22 06:42:45.405 113 18270.16 81.03 52562.41 88888.00 2008-04-22 06:42:45.905 113 18270.19 81.03 52562.38 88888.00 2008-04-22 06:42:46.405 113 18270.10 81.03 52562.44 88888.00 2008-04-22 06:42:46.905 113 18269.92 81.01 52562.45 88888.00 2008-04-22 06:42:47.405 113 18269.89 81.02 52562.35 88888.00 2008-04-22 06:42:47.905 113 18269.94 81.00 52562.24 88888.00 2008-04-22 06:42:48.405 113 18270.05 80.99 52562.23 88888.00 2008-04-22 06:42:48.905 113 18270.04 81.05 52562.13 88888.00 2008-04-22 06:42:49.405 113 18269.83 81.11 52562.27 88888.00 2008-04-22 06:42:49.905 113 18269.68 81.05 52562.34 88888.00 2008-04-22 06:42:50.405 113 18269.65 81.02 52562.31 88888.00 2008-04-22 06:42:50.905 113 18269.65 80.89 52562.35 88888.00 2008-04-22 06:42:51.405 113 18269.88 80.94 52562.38 88888.00 2008-04-22 06:42:51.905 113 18270.06 81.00 52562.40 88888.00 2008-04-22 06:42:52.405 113 18269.95 80.91 52562.41 88888.00 2008-04-22 06:42:52.905 113 18270.00 80.73 52562.31 88888.00 2008-04-22 06:42:53.405 113 18270.02 80.84 52562.32 88888.00 2008-04-22 06:42:53.905 113 18269.95 80.97 52562.16 88888.00 2008-04-22 06:42:54.405 113 18269.89 80.95 52562.22 88888.00 2008-04-22 06:42:54.905 113 18270.06 80.99 52562.30 88888.00 2008-04-22 06:42:55.405 113 18270.10 80.96 52562.35 88888.00 2008-04-22 06:42:55.905 113 18269.91 80.89 52562.36 88888.00 2008-04-22 06:42:56.405 113 18269.97 80.97 52562.28 88888.00 2008-04-22 06:42:56.905 113 18269.94 80.98 52562.12 88888.00 2008-04-22 06:42:57.405 113 18269.78 80.97 52562.16 88888.00 2008-04-22 06:42:57.905 113 18269.77 80.92 52562.21 88888.00 2008-04-22 06:42:58.405 113 18269.80 80.91 52562.21 88888.00 2008-04-22 06:42:58.905 113 18269.65 80.88 52562.16 88888.00 2008-04-22 06:42:59.405 113 18269.67 80.84 52562.12 88888.00 2008-04-22 06:42:59.905 113 18269.87 80.83 52562.06 88888.00 2008-04-22 06:43:00.405 113 18269.93 80.88 52562.09 88888.00 2008-04-22 06:43:00.905 113 18269.98 81.00 52562.06 88888.00 2008-04-22 06:43:01.405 113 18269.99 81.04 52562.10 88888.00 2008-04-22 06:43:01.905 113 18270.01 81.03 52562.05 88888.00 2008-04-22 06:43:02.405 113 18269.94 81.00 52562.11 88888.00 2008-04-22 06:43:02.905 113 18269.93 81.02 52562.06 88888.00 2008-04-22 06:43:03.405 113 18269.88 80.95 52562.05 88888.00 2008-04-22 06:43:03.905 113 18269.97 80.95 52562.01 88888.00 2008-04-22 06:43:04.405 113 18270.10 80.86 52562.10 88888.00 2008-04-22 06:43:04.905 113 18269.97 80.91 52562.11 88888.00 2008-04-22 06:43:05.405 113 18269.92 80.92 52562.15 88888.00 2008-04-22 06:43:05.905 113 18269.99 81.01 52562.13 88888.00 2008-04-22 06:43:06.405 113 18270.10 80.96 52562.16 88888.00 2008-04-22 06:43:06.905 113 18270.04 80.98 52562.28 88888.00 2008-04-22 06:43:07.405 113 18270.02 80.99 52562.36 88888.00 2008-04-22 06:43:07.905 113 18269.87 80.96 52562.18 88888.00 2008-04-22 06:43:08.405 113 18269.94 80.94 52562.09 88888.00 2008-04-22 06:43:08.905 113 18269.98 81.02 52562.10 88888.00 2008-04-22 06:43:09.405 113 18269.94 81.05 52562.15 88888.00 2008-04-22 06:43:09.905 113 18269.91 81.02 52562.11 88888.00 2008-04-22 06:43:10.405 113 18269.91 81.02 52562.05 88888.00 2008-04-22 06:43:10.905 113 18269.89 81.16 52562.07 88888.00 2008-04-22 06:43:11.405 113 18269.95 81.17 52562.15 88888.00 2008-04-22 06:43:11.905 113 18269.93 81.15 52562.10 88888.00 2008-04-22 06:43:12.405 113 18269.97 81.09 52562.06 88888.00 2008-04-22 06:43:12.905 113 18269.91 81.06 52562.15 88888.00 2008-04-22 06:43:13.405 113 18270.04 81.06 52562.08 88888.00 2008-04-22 06:43:13.905 113 18270.22 81.06 52562.17 88888.00 2008-04-22 06:43:14.405 113 18270.24 81.00 52562.16 88888.00 2008-04-22 06:43:14.905 113 18270.19 80.98 52562.11 88888.00 2008-04-22 06:43:15.405 113 18270.12 81.00 52562.09 88888.00 2008-04-22 06:43:15.905 113 18270.13 80.96 52562.18 88888.00 2008-04-22 06:43:16.405 113 18270.05 80.92 52562.15 88888.00 2008-04-22 06:43:16.905 113 18270.02 81.00 52561.97 88888.00 2008-04-22 06:43:17.405 113 18270.10 81.06 52562.00 88888.00 2008-04-22 06:43:17.905 113 18270.08 81.06 52562.07 88888.00 2008-04-22 06:43:18.405 113 18269.99 81.07 52562.11 88888.00 2008-04-22 06:43:18.905 113 18269.89 81.04 52562.11 88888.00 2008-04-22 06:43:19.405 113 18269.92 81.04 52562.12 88888.00 2008-04-22 06:43:19.905 113 18269.91 81.12 52562.10 88888.00 2008-04-22 06:43:20.405 113 18269.89 81.12 52562.11 88888.00 2008-04-22 06:43:20.905 113 18269.83 81.09 52562.06 88888.00 2008-04-22 06:43:21.405 113 18269.80 81.08 52561.95 88888.00 2008-04-22 06:43:21.905 113 18269.88 81.05 52562.04 88888.00 2008-04-22 06:43:22.405 113 18269.95 81.06 52562.16 88888.00 2008-04-22 06:43:22.905 113 18269.99 80.97 52562.06 88888.00 2008-04-22 06:43:23.405 113 18270.06 80.91 52562.00 88888.00 2008-04-22 06:43:23.905 113 18269.95 81.00 52562.08 88888.00 2008-04-22 06:43:24.405 113 18269.99 81.02 52562.29 88888.00 2008-04-22 06:43:24.905 113 18270.01 81.05 52562.15 88888.00 2008-04-22 06:43:25.405 113 18269.93 81.01 52562.15 88888.00 2008-04-22 06:43:25.905 113 18269.95 80.99 52562.17 88888.00 2008-04-22 06:43:26.405 113 18269.89 81.00 52562.31 88888.00 2008-04-22 06:43:26.905 113 18269.70 81.02 52562.38 88888.00 2008-04-22 06:43:27.405 113 18269.82 81.01 52562.47 88888.00 2008-04-22 06:43:27.905 113 18269.79 81.00 52562.62 88888.00 2008-04-22 06:43:28.405 113 18269.83 80.99 52562.67 88888.00 2008-04-22 06:43:28.905 113 18269.89 81.02 52562.44 88888.00 2008-04-22 06:43:29.405 113 18269.79 81.03 52562.30 88888.00 2008-04-22 06:43:29.905 113 18269.85 81.06 52562.28 88888.00 2008-04-22 06:43:30.405 113 18269.89 81.02 52562.31 88888.00 2008-04-22 06:43:30.905 113 18269.77 81.03 52562.30 88888.00 2008-04-22 06:43:31.405 113 18269.70 81.05 52562.44 88888.00 2008-04-22 06:43:31.905 113 18269.83 81.02 52562.29 88888.00 2008-04-22 06:43:32.405 113 18270.00 81.07 52562.26 88888.00 2008-04-22 06:43:32.905 113 18269.94 80.98 52562.27 88888.00 2008-04-22 06:43:33.405 113 18269.89 80.89 52562.19 88888.00 2008-04-22 06:43:33.905 113 18269.92 80.96 52562.29 88888.00 2008-04-22 06:43:34.405 113 18269.89 80.97 52562.34 88888.00 2008-04-22 06:43:34.905 113 18269.79 80.92 52562.38 88888.00 2008-04-22 06:43:35.405 113 18269.85 80.98 52562.36 88888.00 2008-04-22 06:43:35.905 113 18269.95 80.94 52562.29 88888.00 2008-04-22 06:43:36.405 113 18269.97 80.88 52562.21 88888.00 2008-04-22 06:43:36.905 113 18269.98 80.92 52562.32 88888.00 2008-04-22 06:43:37.405 113 18269.83 80.97 52562.50 88888.00 2008-04-22 06:43:37.905 113 18269.79 80.97 52562.44 88888.00 2008-04-22 06:43:38.405 113 18269.80 80.92 52562.45 88888.00 2008-04-22 06:43:38.905 113 18269.79 80.96 52562.47 88888.00 2008-04-22 06:43:39.405 113 18269.89 81.06 52562.57 88888.00 2008-04-22 06:43:39.905 113 18270.01 81.04 52562.63 88888.00 2008-04-22 06:43:40.405 113 18269.89 80.91 52562.67 88888.00 2008-04-22 06:43:40.905 113 18269.78 80.98 52562.52 88888.00 2008-04-22 06:43:41.405 113 18269.79 81.03 52562.46 88888.00 2008-04-22 06:43:41.905 113 18269.77 81.03 52562.39 88888.00 2008-04-22 06:43:42.405 113 18269.83 80.95 52562.44 88888.00 2008-04-22 06:43:42.905 113 18269.90 80.91 52562.52 88888.00 2008-04-22 06:43:43.405 113 18269.83 80.85 52562.52 88888.00 2008-04-22 06:43:43.905 113 18269.90 80.90 52562.63 88888.00 2008-04-22 06:43:44.405 113 18270.00 80.90 52562.53 88888.00 2008-04-22 06:43:44.905 113 18270.08 80.89 52562.55 88888.00 2008-04-22 06:43:45.405 113 18270.05 80.96 52562.67 88888.00 2008-04-22 06:43:45.905 113 18270.14 80.95 52562.78 88888.00 2008-04-22 06:43:46.405 113 18270.08 80.95 52562.85 88888.00 2008-04-22 06:43:46.905 113 18270.09 80.95 52562.69 88888.00 2008-04-22 06:43:47.405 113 18270.02 81.03 52562.50 88888.00 2008-04-22 06:43:47.905 113 18270.01 81.07 52562.50 88888.00 2008-04-22 06:43:48.405 113 18269.98 81.10 52562.62 88888.00 2008-04-22 06:43:48.905 113 18270.11 81.08 52562.65 88888.00 2008-04-22 06:43:49.405 113 18270.04 81.10 52562.54 88888.00 2008-04-22 06:43:49.905 113 18270.04 81.08 52562.54 88888.00 2008-04-22 06:43:50.405 113 18270.11 81.06 52562.76 88888.00 2008-04-22 06:43:50.905 113 18270.09 81.04 52562.63 88888.00 2008-04-22 06:43:51.405 113 18270.11 81.08 52562.53 88888.00 2008-04-22 06:43:51.905 113 18270.10 81.15 52562.45 88888.00 2008-04-22 06:43:52.405 113 18270.05 81.17 52562.44 88888.00 2008-04-22 06:43:52.905 113 18270.08 81.15 52562.43 88888.00 2008-04-22 06:43:53.405 113 18269.99 81.15 52562.36 88888.00 2008-04-22 06:43:53.905 113 18269.95 81.24 52562.43 88888.00 2008-04-22 06:43:54.405 113 18270.05 81.12 52562.47 88888.00 2008-04-22 06:43:54.905 113 18270.10 81.15 52562.53 88888.00 2008-04-22 06:43:55.405 113 18270.12 81.05 52562.55 88888.00 2008-04-22 06:43:55.905 113 18270.15 81.07 52562.50 88888.00 2008-04-22 06:43:56.405 113 18270.15 81.09 52562.62 88888.00 2008-04-22 06:43:56.905 113 18270.09 81.02 52562.66 88888.00 2008-04-22 06:43:57.405 113 18270.04 81.10 52562.62 88888.00 2008-04-22 06:43:57.905 113 18270.19 81.17 52562.57 88888.00 2008-04-22 06:43:58.405 113 18270.26 81.13 52562.61 88888.00 2008-04-22 06:43:58.905 113 18270.21 81.15 52562.63 88888.00 2008-04-22 06:43:59.405 113 18270.11 81.14 52562.62 88888.00 2008-04-22 06:43:59.905 113 18270.12 81.13 52562.52 88888.00 2008-04-22 06:44:00.405 113 18270.00 81.10 52562.52 88888.00 2008-04-22 06:44:00.905 113 18269.93 81.15 52562.54 88888.00 2008-04-22 06:44:01.405 113 18270.03 81.17 52562.68 88888.00 2008-04-22 06:44:01.905 113 18269.97 81.12 52562.56 88888.00 2008-04-22 06:44:02.405 113 18270.05 81.12 52562.58 88888.00 2008-04-22 06:44:02.905 113 18269.99 81.07 52562.61 88888.00 2008-04-22 06:44:03.405 113 18270.04 81.11 52562.62 88888.00 2008-04-22 06:44:03.905 113 18270.08 81.15 52562.64 88888.00 2008-04-22 06:44:04.405 113 18270.19 81.22 52562.63 88888.00 2008-04-22 06:44:04.905 113 18270.30 81.11 52562.66 88888.00 2008-04-22 06:44:05.405 113 18270.19 81.18 52562.65 88888.00 2008-04-22 06:44:05.905 113 18270.05 81.26 52562.59 88888.00 2008-04-22 06:44:06.405 113 18270.05 81.21 52562.66 88888.00 2008-04-22 06:44:06.905 113 18270.11 81.23 52562.68 88888.00 2008-04-22 06:44:07.405 113 18270.20 81.28 52562.62 88888.00 2008-04-22 06:44:07.905 113 18270.17 81.23 52562.57 88888.00 2008-04-22 06:44:08.405 113 18270.06 81.16 52562.54 88888.00 2008-04-22 06:44:08.905 113 18270.04 81.12 52562.50 88888.00 2008-04-22 06:44:09.405 113 18270.08 81.16 52562.54 88888.00 2008-04-22 06:44:09.905 113 18270.10 81.28 52562.63 88888.00 2008-04-22 06:44:10.405 113 18270.23 81.33 52562.70 88888.00 2008-04-22 06:44:10.905 113 18270.36 81.25 52562.66 88888.00 2008-04-22 06:44:11.405 113 18270.22 81.22 52562.55 88888.00 2008-04-22 06:44:11.905 113 18270.12 81.20 52562.67 88888.00 2008-04-22 06:44:12.405 113 18270.01 81.26 52562.68 88888.00 2008-04-22 06:44:12.905 113 18270.03 81.33 52562.66 88888.00 2008-04-22 06:44:13.405 113 18270.12 81.31 52562.67 88888.00 2008-04-22 06:44:13.905 113 18270.23 81.16 52562.75 88888.00 2008-04-22 06:44:14.405 113 18270.14 81.11 52562.79 88888.00 2008-04-22 06:44:14.905 113 18270.17 81.12 52562.77 88888.00 2008-04-22 06:44:15.405 113 18270.12 81.11 52562.74 88888.00 2008-04-22 06:44:15.905 113 18270.14 81.05 52562.73 88888.00 2008-04-22 06:44:16.405 113 18270.17 81.12 52562.66 88888.00 2008-04-22 06:44:16.905 113 18270.21 81.15 52562.51 88888.00 2008-04-22 06:44:17.405 113 18270.21 81.11 52562.50 88888.00 2008-04-22 06:44:17.905 113 18270.21 81.15 52562.57 88888.00 2008-04-22 06:44:18.405 113 18270.25 81.19 52562.77 88888.00 2008-04-22 06:44:18.905 113 18270.19 81.23 52562.80 88888.00 2008-04-22 06:44:19.405 113 18270.08 81.24 52562.84 88888.00 2008-04-22 06:44:19.905 113 18270.11 81.25 52562.88 88888.00 2008-04-22 06:44:20.405 113 18270.03 81.19 52562.71 88888.00 2008-04-22 06:44:20.905 113 18270.09 81.10 52562.64 88888.00 2008-04-22 06:44:21.405 113 18270.11 81.13 52562.63 88888.00 2008-04-22 06:44:21.905 113 18270.05 81.16 52562.67 88888.00 2008-04-22 06:44:22.405 113 18270.00 81.13 52562.66 88888.00 2008-04-22 06:44:22.905 113 18269.98 81.03 52562.64 88888.00 2008-04-22 06:44:23.405 113 18270.11 80.99 52562.74 88888.00 2008-04-22 06:44:23.905 113 18270.10 81.07 52562.67 88888.00 2008-04-22 06:44:24.405 113 18270.19 81.04 52562.55 88888.00 2008-04-22 06:44:24.905 113 18270.22 81.04 52562.59 88888.00 2008-04-22 06:44:25.405 113 18270.13 81.06 52562.70 88888.00 2008-04-22 06:44:25.905 113 18269.99 81.04 52562.73 88888.00 2008-04-22 06:44:26.405 113 18270.09 81.01 52562.77 88888.00 2008-04-22 06:44:26.905 113 18270.10 81.08 52562.78 88888.00 2008-04-22 06:44:27.405 113 18270.01 81.13 52562.67 88888.00 2008-04-22 06:44:27.905 113 18270.03 81.10 52562.71 88888.00 2008-04-22 06:44:28.405 113 18270.12 81.06 52562.77 88888.00 2008-04-22 06:44:28.905 113 18270.21 81.06 52562.71 88888.00 2008-04-22 06:44:29.405 113 18270.16 81.06 52562.67 88888.00 2008-04-22 06:44:29.905 113 18270.19 81.01 52562.66 88888.00 2008-04-22 06:44:30.405 113 18270.23 81.00 52562.58 88888.00 2008-04-22 06:44:30.905 113 18270.20 81.01 52562.61 88888.00 2008-04-22 06:44:31.405 113 18270.11 81.02 52562.69 88888.00 2008-04-22 06:44:31.905 113 18270.01 80.96 52562.84 88888.00 2008-04-22 06:44:32.405 113 18270.10 81.01 52562.84 88888.00 2008-04-22 06:44:32.905 113 18270.05 80.98 52562.79 88888.00 2008-04-22 06:44:33.405 113 18270.02 80.99 52562.81 88888.00 2008-04-22 06:44:33.905 113 18270.08 81.02 52562.80 88888.00 2008-04-22 06:44:34.405 113 18270.13 80.96 52562.75 88888.00 2008-04-22 06:44:34.905 113 18270.16 81.00 52562.70 88888.00 2008-04-22 06:44:35.405 113 18270.12 80.91 52562.76 88888.00 2008-04-22 06:44:35.905 113 18270.11 80.84 52562.71 88888.00 2008-04-22 06:44:36.405 113 18270.08 80.88 52562.70 88888.00 2008-04-22 06:44:36.905 113 18270.06 80.95 52562.74 88888.00 2008-04-22 06:44:37.405 113 18270.19 80.94 52562.65 88888.00 2008-04-22 06:44:37.905 113 18270.13 80.94 52562.54 88888.00 2008-04-22 06:44:38.405 113 18270.19 81.03 52562.51 88888.00 2008-04-22 06:44:38.905 113 18270.26 81.05 52562.55 88888.00 2008-04-22 06:44:39.405 113 18270.22 81.05 52562.58 88888.00 2008-04-22 06:44:39.905 113 18270.20 81.02 52562.50 88888.00 2008-04-22 06:44:40.405 113 18270.12 81.02 52562.50 88888.00 2008-04-22 06:44:40.905 113 18270.06 81.11 52562.47 88888.00 2008-04-22 06:44:41.405 113 18270.02 81.29 52562.42 88888.00 2008-04-22 06:44:41.905 113 18270.20 81.23 52562.58 88888.00 2008-04-22 06:44:42.405 113 18270.27 81.18 52562.58 88888.00 2008-04-22 06:44:42.905 113 18270.37 81.13 52562.53 88888.00 2008-04-22 06:44:43.405 113 18270.38 81.11 52562.52 88888.00 2008-04-22 06:44:43.905 113 18270.37 81.09 52562.50 88888.00 2008-04-22 06:44:44.405 113 18270.19 81.00 52562.47 88888.00 2008-04-22 06:44:44.905 113 18270.23 81.06 52562.67 88888.00 2008-04-22 06:44:45.405 113 18270.25 81.02 52562.68 88888.00 2008-04-22 06:44:45.905 113 18270.32 81.01 52562.64 88888.00 2008-04-22 06:44:46.405 113 18270.35 81.05 52562.62 88888.00 2008-04-22 06:44:46.905 113 18270.24 80.97 52562.63 88888.00 2008-04-22 06:44:47.405 113 18270.19 80.96 52562.54 88888.00 2008-04-22 06:44:47.905 113 18270.09 81.02 52562.50 88888.00 2008-04-22 06:44:48.405 113 18270.16 81.07 52562.59 88888.00 2008-04-22 06:44:48.905 113 18270.19 81.16 52562.63 88888.00 2008-04-22 06:44:49.405 113 18270.16 81.20 52562.66 88888.00 2008-04-22 06:44:49.905 113 18270.23 81.33 52562.65 88888.00 2008-04-22 06:44:50.405 113 18270.13 81.30 52562.52 88888.00 2008-04-22 06:44:50.905 113 18270.19 81.32 52562.45 88888.00 2008-04-22 06:44:51.405 113 18270.24 81.24 52562.38 88888.00 2008-04-22 06:44:51.905 113 18270.25 81.24 52562.50 88888.00 2008-04-22 06:44:52.405 113 18270.24 81.29 52562.59 88888.00 2008-04-22 06:44:52.905 113 18270.31 81.26 52562.55 88888.00 2008-04-22 06:44:53.405 113 18270.22 81.28 52562.50 88888.00 2008-04-22 06:44:53.905 113 18270.28 81.18 52562.56 88888.00 2008-04-22 06:44:54.405 113 18270.28 81.11 52562.57 88888.00 2008-04-22 06:44:54.905 113 18270.28 81.14 52562.58 88888.00 2008-04-22 06:44:55.405 113 18270.33 81.09 52562.58 88888.00 2008-04-22 06:44:55.905 113 18270.25 81.18 52562.62 88888.00 2008-04-22 06:44:56.405 113 18270.42 81.26 52562.63 88888.00 2008-04-22 06:44:56.905 113 18270.52 81.18 52562.62 88888.00 2008-04-22 06:44:57.405 113 18270.42 81.15 52562.57 88888.00 2008-04-22 06:44:57.905 113 18270.36 81.10 52562.64 88888.00 2008-04-22 06:44:58.405 113 18270.43 81.12 52562.58 88888.00 2008-04-22 06:44:58.905 113 18270.38 81.18 52562.56 88888.00 2008-04-22 06:44:59.405 113 18270.39 81.17 52562.66 88888.00 2008-04-22 06:44:59.905 113 18270.38 81.19 52562.53 88888.00 2008-04-22 06:45:00.405 113 18270.36 81.18 52562.49 88888.00 2008-04-22 06:45:00.905 113 18270.28 81.20 52562.64 88888.00 2008-04-22 06:45:01.405 113 18270.27 81.28 52562.73 88888.00 2008-04-22 06:45:01.905 113 18270.37 81.24 52562.82 88888.00 2008-04-22 06:45:02.405 113 18270.31 81.23 52562.82 88888.00 2008-04-22 06:45:02.905 113 18270.33 81.20 52562.71 88888.00 2008-04-22 06:45:03.405 113 18270.32 81.18 52562.47 88888.00 2008-04-22 06:45:03.905 113 18270.22 81.18 52562.38 88888.00 2008-04-22 06:45:04.405 113 18270.15 81.17 52562.35 88888.00 2008-04-22 06:45:04.905 113 18270.24 81.19 52562.52 88888.00 2008-04-22 06:45:05.405 113 18270.12 81.21 52562.54 88888.00 2008-04-22 06:45:05.905 113 18270.17 81.20 52562.54 88888.00 2008-04-22 06:45:06.405 113 18270.12 81.17 52562.71 88888.00 2008-04-22 06:45:06.905 113 18270.05 81.14 52562.58 88888.00 2008-04-22 06:45:07.405 113 18270.05 81.16 52562.50 88888.00 2008-04-22 06:45:07.905 113 18270.09 81.18 52562.53 88888.00 2008-04-22 06:45:08.405 113 18270.12 81.23 52562.52 88888.00 2008-04-22 06:45:08.905 113 18270.26 81.22 52562.57 88888.00 2008-04-22 06:45:09.405 113 18270.20 81.28 52562.47 88888.00 2008-04-22 06:45:09.905 113 18270.12 81.26 52562.51 88888.00 2008-04-22 06:45:10.405 113 18270.11 81.19 52562.56 88888.00 2008-04-22 06:45:10.905 113 18270.03 81.23 52562.44 88888.00 2008-04-22 06:45:11.405 113 18270.10 81.28 52562.29 88888.00 2008-04-22 06:45:11.905 113 18270.05 81.26 52562.54 88888.00 2008-04-22 06:45:12.405 113 18270.10 81.37 52562.69 88888.00 2008-04-22 06:45:12.905 113 18270.17 81.39 52562.56 88888.00 2008-04-22 06:45:13.405 113 18270.03 81.33 52562.39 88888.00 2008-04-22 06:45:13.905 113 18269.99 81.34 52562.61 88888.00 2008-04-22 06:45:14.405 113 18270.01 81.30 52562.77 88888.00 2008-04-22 06:45:14.905 113 18270.02 81.21 52562.50 88888.00 2008-04-22 06:45:15.405 113 18270.08 81.24 52562.39 88888.00 2008-04-22 06:45:15.905 113 18270.16 81.30 52562.35 88888.00 2008-04-22 06:45:16.405 113 18270.11 81.30 52562.51 88888.00 2008-04-22 06:45:16.905 113 18270.05 81.28 52562.50 88888.00 2008-04-22 06:45:17.405 113 18270.06 81.35 52562.42 88888.00 2008-04-22 06:45:17.905 113 18270.02 81.43 52562.44 88888.00 2008-04-22 06:45:18.405 113 18269.92 81.46 52562.57 88888.00 2008-04-22 06:45:18.905 113 18270.00 81.47 52562.58 88888.00 2008-04-22 06:45:19.405 113 18270.02 81.42 52562.68 88888.00 2008-04-22 06:45:19.905 113 18269.92 81.44 52562.66 88888.00 2008-04-22 06:45:20.405 113 18269.81 81.45 52562.71 88888.00 2008-04-22 06:45:20.905 113 18269.80 81.37 52562.63 88888.00 2008-04-22 06:45:21.405 113 18269.84 81.38 52562.51 88888.00 2008-04-22 06:45:21.905 113 18269.80 81.35 52562.61 88888.00 2008-04-22 06:45:22.405 113 18269.89 81.32 52562.57 88888.00 2008-04-22 06:45:22.905 113 18269.94 81.26 52562.51 88888.00 2008-04-22 06:45:23.405 113 18269.99 81.10 52562.53 88888.00 2008-04-22 06:45:23.905 113 18269.90 81.09 52562.63 88888.00 2008-04-22 06:45:24.405 113 18269.94 81.25 52562.66 88888.00 2008-04-22 06:45:24.905 113 18269.87 81.35 52562.54 88888.00 2008-04-22 06:45:25.405 113 18269.92 81.41 52562.54 88888.00 2008-04-22 06:45:25.905 113 18269.93 81.35 52562.52 88888.00 2008-04-22 06:45:26.405 113 18269.93 81.36 52562.65 88888.00 2008-04-22 06:45:26.905 113 18269.98 81.41 52562.66 88888.00 2008-04-22 06:45:27.405 113 18270.03 81.36 52562.66 88888.00 2008-04-22 06:45:27.905 113 18270.01 81.32 52562.57 88888.00 2008-04-22 06:45:28.405 113 18270.01 81.33 52562.68 88888.00 2008-04-22 06:45:28.905 113 18269.94 81.34 52562.67 88888.00 2008-04-22 06:45:29.405 113 18269.81 81.40 52562.59 88888.00 2008-04-22 06:45:29.905 113 18269.88 81.37 52562.64 88888.00 2008-04-22 06:45:30.405 113 18269.92 81.43 52562.63 88888.00 2008-04-22 06:45:30.905 113 18269.94 81.40 52562.64 88888.00 2008-04-22 06:45:31.405 113 18269.88 81.36 52562.77 88888.00 2008-04-22 06:45:31.905 113 18270.04 81.31 52562.76 88888.00 2008-04-22 06:45:32.405 113 18270.01 81.38 52562.74 88888.00 2008-04-22 06:45:32.905 113 18270.03 81.37 52562.68 88888.00 2008-04-22 06:45:33.405 113 18270.04 81.34 52562.61 88888.00 2008-04-22 06:45:33.905 113 18270.13 81.37 52562.57 88888.00 2008-04-22 06:45:34.405 113 18270.11 81.45 52562.52 88888.00 2008-04-22 06:45:34.905 113 18270.01 81.38 52562.52 88888.00 2008-04-22 06:45:35.405 113 18269.89 81.25 52562.56 88888.00 2008-04-22 06:45:35.905 113 18269.97 81.21 52562.56 88888.00 2008-04-22 06:45:36.405 113 18270.01 81.30 52562.52 88888.00 2008-04-22 06:45:36.905 113 18270.02 81.33 52562.64 88888.00 2008-04-22 06:45:37.405 113 18269.92 81.35 52562.55 88888.00 2008-04-22 06:45:37.905 113 18270.06 81.28 52562.54 88888.00 2008-04-22 06:45:38.405 113 18270.02 81.28 52562.56 88888.00 2008-04-22 06:45:38.905 113 18270.05 81.25 52562.66 88888.00 2008-04-22 06:45:39.405 113 18270.01 81.29 52562.71 88888.00 2008-04-22 06:45:39.905 113 18269.98 81.34 52562.62 88888.00 2008-04-22 06:45:40.405 113 18269.95 81.39 52562.56 88888.00 2008-04-22 06:45:40.905 113 18270.00 81.39 52562.67 88888.00 2008-04-22 06:45:41.405 113 18270.00 81.41 52562.66 88888.00 2008-04-22 06:45:41.905 113 18270.06 81.46 52562.65 88888.00 2008-04-22 06:45:42.405 113 18269.95 81.49 52562.68 88888.00 2008-04-22 06:45:42.905 113 18269.92 81.47 52562.66 88888.00 2008-04-22 06:45:43.405 113 18269.95 81.45 52562.69 88888.00 2008-04-22 06:45:43.905 113 18269.93 81.49 52562.76 88888.00 2008-04-22 06:45:44.405 113 18270.01 81.47 52562.69 88888.00 2008-04-22 06:45:44.905 113 18270.13 81.52 52562.67 88888.00 2008-04-22 06:45:45.405 113 18269.95 81.57 52562.59 88888.00 2008-04-22 06:45:45.905 113 18270.01 81.50 52562.68 88888.00 2008-04-22 06:45:46.405 113 18269.87 81.41 52562.71 88888.00 2008-04-22 06:45:46.905 113 18269.76 81.35 52562.63 88888.00 2008-04-22 06:45:47.405 113 18269.90 81.33 52562.70 88888.00 2008-04-22 06:45:47.905 113 18269.88 81.28 52562.74 88888.00 2008-04-22 06:45:48.405 113 18269.87 81.33 52562.70 88888.00 2008-04-22 06:45:48.905 113 18269.98 81.40 52562.57 88888.00 2008-04-22 06:45:49.405 113 18269.94 81.37 52562.69 88888.00 2008-04-22 06:45:49.905 113 18269.88 81.33 52562.66 88888.00 2008-04-22 06:45:50.405 113 18269.83 81.38 52562.56 88888.00 2008-04-22 06:45:50.905 113 18269.71 81.44 52562.51 88888.00 2008-04-22 06:45:51.405 113 18269.57 81.42 52562.55 88888.00 2008-04-22 06:45:51.905 113 18269.68 81.39 52562.56 88888.00 2008-04-22 06:45:52.405 113 18269.82 81.35 52562.75 88888.00 2008-04-22 06:45:52.905 113 18269.88 81.36 52562.68 88888.00 2008-04-22 06:45:53.405 113 18270.00 81.32 52562.49 88888.00 2008-04-22 06:45:53.905 113 18269.94 81.39 52562.51 88888.00 2008-04-22 06:45:54.405 113 18269.81 81.34 52562.53 88888.00 2008-04-22 06:45:54.905 113 18269.71 81.38 52562.49 88888.00 2008-04-22 06:45:55.405 113 18269.74 81.44 52562.54 88888.00 2008-04-22 06:45:55.905 113 18269.67 81.48 52562.53 88888.00 2008-04-22 06:45:56.405 113 18269.81 81.48 52562.43 88888.00 2008-04-22 06:45:56.905 113 18269.90 81.31 52562.43 88888.00 2008-04-22 06:45:57.405 113 18269.83 81.39 52562.55 88888.00 2008-04-22 06:45:57.905 113 18270.01 81.45 52562.70 88888.00 2008-04-22 06:45:58.405 113 18270.04 81.46 52562.55 88888.00 2008-04-22 06:45:58.905 113 18270.03 81.45 52562.62 88888.00 2008-04-22 06:45:59.405 113 18269.93 81.48 52562.51 88888.00 2008-04-22 06:45:59.905 113 18269.97 81.50 52562.49 88888.00 2008-04-22 06:46:00.405 113 18269.90 81.52 52562.58 88888.00 2008-04-22 06:46:00.905 113 18269.90 81.62 52562.58 88888.00 2008-04-22 06:46:01.402 113 18269.92 81.56 52562.61 88888.00 2008-04-22 06:46:01.902 113 18270.05 81.59 52562.66 88888.00 2008-04-22 06:46:02.402 113 18270.12 81.53 52562.70 88888.00 2008-04-22 06:46:02.902 113 18270.14 81.53 52562.64 88888.00 2008-04-22 06:46:03.402 113 18270.19 81.54 52562.65 88888.00 2008-04-22 06:46:03.902 113 18270.08 81.54 52562.73 88888.00 2008-04-22 06:46:04.402 113 18269.94 81.54 52562.66 88888.00 2008-04-22 06:46:04.902 113 18269.98 81.49 52562.65 88888.00 2008-04-22 06:46:05.402 113 18269.99 81.56 52562.61 88888.00 2008-04-22 06:46:05.902 113 18269.92 81.62 52562.66 88888.00 2008-04-22 06:46:06.402 113 18270.03 81.57 52562.66 88888.00 2008-04-22 06:46:06.902 113 18270.00 81.54 52562.63 88888.00 2008-04-22 06:46:07.402 113 18269.91 81.47 52562.59 88888.00 2008-04-22 06:46:07.902 113 18269.83 81.55 52562.66 88888.00 2008-04-22 06:46:08.402 113 18269.84 81.53 52562.57 88888.00 2008-04-22 06:46:08.902 113 18269.89 81.53 52562.65 88888.00 2008-04-22 06:46:09.402 113 18269.97 81.58 52562.54 88888.00 2008-04-22 06:46:09.902 113 18270.10 81.61 52562.59 88888.00 2008-04-22 06:46:10.402 113 18270.10 81.61 52562.64 88888.00 2008-04-22 06:46:10.902 113 18270.04 81.57 52562.57 88888.00 2008-04-22 06:46:11.402 113 18270.09 81.64 52562.53 88888.00 2008-04-22 06:46:11.902 113 18270.05 81.66 52562.41 88888.00 2008-04-22 06:46:12.402 113 18270.08 81.66 52562.34 88888.00 2008-04-22 06:46:12.902 113 18270.10 81.66 52562.46 88888.00 2008-04-22 06:46:13.402 113 18270.05 81.62 52562.51 88888.00 2008-04-22 06:46:13.902 113 18270.10 81.62 52562.44 88888.00 2008-04-22 06:46:14.402 113 18270.05 81.66 52562.43 88888.00 2008-04-22 06:46:14.902 113 18270.06 81.66 52562.49 88888.00 2008-04-22 06:46:15.402 113 18270.08 81.59 52562.39 88888.00 2008-04-22 06:46:15.902 113 18270.08 81.50 52562.42 88888.00 2008-04-22 06:46:16.402 113 18270.06 81.53 52562.44 88888.00 2008-04-22 06:46:16.902 113 18270.19 81.61 52562.51 88888.00 2008-04-22 06:46:17.402 113 18270.09 81.54 52562.54 88888.00 2008-04-22 06:46:17.902 113 18270.02 81.56 52562.47 88888.00 2008-04-22 06:46:18.402 113 18270.03 81.56 52562.41 88888.00 2008-04-22 06:46:18.902 113 18270.02 81.53 52562.59 88888.00 2008-04-22 06:46:19.402 113 18270.15 81.61 52562.70 88888.00 2008-04-22 06:46:19.902 113 18270.31 81.66 52562.59 88888.00 2008-04-22 06:46:20.402 113 18270.28 81.56 52562.58 88888.00 2008-04-22 06:46:20.902 113 18270.23 81.54 52562.54 88888.00 2008-04-22 06:46:21.402 113 18270.20 81.58 52562.54 88888.00 2008-04-22 06:46:21.902 113 18270.10 81.58 52562.54 88888.00 2008-04-22 06:46:22.402 113 18270.26 81.58 52562.42 88888.00 2008-04-22 06:46:22.902 113 18270.24 81.64 52562.47 88888.00 2008-04-22 06:46:23.402 113 18270.27 81.63 52562.50 88888.00 2008-04-22 06:46:23.902 113 18270.28 81.58 52562.46 88888.00 2008-04-22 06:46:24.402 113 18270.17 81.52 52562.39 88888.00 2008-04-22 06:46:24.902 113 18270.25 81.56 52562.47 88888.00 2008-04-22 06:46:25.402 113 18270.20 81.61 52562.41 88888.00 2008-04-22 06:46:25.902 113 18270.23 81.59 52562.43 88888.00 2008-04-22 06:46:26.402 113 18270.15 81.56 52562.32 88888.00 2008-04-22 06:46:26.902 113 18270.09 81.53 52562.33 88888.00 2008-04-22 06:46:27.402 113 18270.24 81.58 52562.40 88888.00 2008-04-22 06:46:27.902 113 18270.22 81.66 52562.34 88888.00 2008-04-22 06:46:28.402 113 18270.10 81.61 52562.40 88888.00 2008-04-22 06:46:28.902 113 18270.19 81.61 52562.41 88888.00 2008-04-22 06:46:29.402 113 18270.10 81.58 52562.43 88888.00 2008-04-22 06:46:29.902 113 18269.95 81.54 52562.45 88888.00 2008-04-22 06:46:30.402 113 18270.09 81.52 52562.33 88888.00 2008-04-22 06:46:30.902 113 18270.21 81.58 52562.24 88888.00 2008-04-22 06:46:31.402 113 18270.12 81.72 52562.42 88888.00 2008-04-22 06:46:31.902 113 18270.04 81.82 52562.29 88888.00 2008-04-22 06:46:32.402 113 18270.13 81.77 52562.28 88888.00 2008-04-22 06:46:32.902 113 18270.28 81.59 52562.38 88888.00 2008-04-22 06:46:33.402 113 18270.21 81.61 52562.52 88888.00 2008-04-22 06:46:33.902 113 18270.15 81.69 52562.45 88888.00 2008-04-22 06:46:34.402 113 18270.13 81.72 52562.36 88888.00 2008-04-22 06:46:34.902 113 18269.98 81.67 52562.32 88888.00 2008-04-22 06:46:35.402 113 18269.97 81.67 52562.31 88888.00 2008-04-22 06:46:35.902 113 18269.93 81.70 52562.38 88888.00 2008-04-22 06:46:36.402 113 18270.02 81.80 52562.43 88888.00 2008-04-22 06:46:36.902 113 18269.90 81.81 52562.47 88888.00 2008-04-22 06:46:37.402 113 18269.92 81.89 52562.47 88888.00 2008-04-22 06:46:37.902 113 18270.02 81.88 52562.50 88888.00 2008-04-22 06:46:38.402 113 18270.01 81.83 52562.45 88888.00 2008-04-22 06:46:38.902 113 18269.98 81.71 52562.33 88888.00 2008-04-22 06:46:39.402 113 18269.92 81.71 52562.41 88888.00 2008-04-22 06:46:39.902 113 18270.01 81.70 52562.45 88888.00 2008-04-22 06:46:40.402 113 18270.09 81.72 52562.44 88888.00 2008-04-22 06:46:40.902 113 18270.11 81.65 52562.49 88888.00 2008-04-22 06:46:41.402 113 18270.02 81.62 52562.50 88888.00 2008-04-22 06:46:41.902 113 18270.15 81.66 52562.49 88888.00 2008-04-22 06:46:42.402 113 18270.25 81.65 52562.42 88888.00 2008-04-22 06:46:42.902 113 18270.25 81.65 52562.58 88888.00 2008-04-22 06:46:43.402 113 18270.22 81.66 52562.59 88888.00 2008-04-22 06:46:43.902 113 18270.13 81.70 52562.52 88888.00 2008-04-22 06:46:44.402 113 18270.12 81.78 52562.64 88888.00 2008-04-22 06:46:44.902 113 18270.09 81.77 52562.61 88888.00 2008-04-22 06:46:45.402 113 18270.11 81.71 52562.75 88888.00 2008-04-22 06:46:45.902 113 18270.08 81.70 52562.81 88888.00 2008-04-22 06:46:46.402 113 18270.06 81.67 52562.69 88888.00 2008-04-22 06:46:46.902 113 18270.00 81.65 52562.53 88888.00 2008-04-22 06:46:47.402 113 18270.14 81.65 52562.51 88888.00 2008-04-22 06:46:47.902 113 18270.12 81.67 52562.68 88888.00 2008-04-22 06:46:48.402 113 18270.17 81.71 52562.70 88888.00 2008-04-22 06:46:48.902 113 18270.14 81.74 52562.56 88888.00 2008-04-22 06:46:49.402 113 18270.19 81.78 52562.58 88888.00 2008-04-22 06:46:49.902 113 18270.16 81.76 52562.64 88888.00 2008-04-22 06:46:50.402 113 18270.26 81.81 52562.63 88888.00 2008-04-22 06:46:50.902 113 18270.16 81.78 52562.68 88888.00 2008-04-22 06:46:51.402 113 18270.12 81.79 52562.68 88888.00 2008-04-22 06:46:51.902 113 18270.13 81.77 52562.67 88888.00 2008-04-22 06:46:52.402 113 18270.19 81.69 52562.58 88888.00 2008-04-22 06:46:52.902 113 18270.16 81.61 52562.63 88888.00 2008-04-22 06:46:53.402 113 18270.17 81.67 52562.69 88888.00 2008-04-22 06:46:53.902 113 18270.03 81.73 52562.78 88888.00 2008-04-22 06:46:54.402 113 18270.05 81.82 52562.62 88888.00 2008-04-22 06:46:54.902 113 18270.16 81.79 52562.64 88888.00 2008-04-22 06:46:55.402 113 18270.10 81.69 52562.79 88888.00 2008-04-22 06:46:55.902 113 18269.95 81.65 52562.92 88888.00 2008-04-22 06:46:56.402 113 18270.06 81.71 52562.92 88888.00 2008-04-22 06:46:56.902 113 18270.09 81.73 52562.91 88888.00 2008-04-22 06:46:57.402 113 18270.05 81.65 52562.77 88888.00 2008-04-22 06:46:57.902 113 18270.13 81.63 52562.66 88888.00 2008-04-22 06:46:58.402 113 18270.06 81.63 52562.63 88888.00 2008-04-22 06:46:58.902 113 18270.12 81.56 52562.59 88888.00 2008-04-22 06:46:59.402 113 18270.09 81.52 52562.58 88888.00 2008-04-22 06:46:59.902 113 18270.05 81.58 52562.53 88888.00 2008-04-22 06:47:00.402 113 18270.10 81.63 52562.53 88888.00 2008-04-22 06:47:00.902 113 18270.10 81.69 52562.54 88888.00 2008-04-22 06:47:01.402 113 18270.13 81.61 52562.53 88888.00 2008-04-22 06:47:01.902 113 18270.02 81.58 52562.54 88888.00 2008-04-22 06:47:02.402 113 18270.10 81.64 52562.59 88888.00 2008-04-22 06:47:02.902 113 18270.19 81.65 52562.58 88888.00 2008-04-22 06:47:03.402 113 18270.10 81.67 52562.66 88888.00 2008-04-22 06:47:03.902 113 18269.94 81.72 52562.73 88888.00 2008-04-22 06:47:04.402 113 18269.93 81.69 52562.80 88888.00 2008-04-22 06:47:04.902 113 18270.03 81.66 52562.85 88888.00 2008-04-22 06:47:05.402 113 18270.00 81.64 52562.70 88888.00 2008-04-22 06:47:05.902 113 18269.93 81.69 52562.74 88888.00 2008-04-22 06:47:06.402 113 18269.94 81.71 52562.73 88888.00 2008-04-22 06:47:06.902 113 18269.98 81.68 52562.74 88888.00 2008-04-22 06:47:07.402 113 18270.11 81.74 52562.59 88888.00 2008-04-22 06:47:07.902 113 18269.93 81.75 52562.50 88888.00 2008-04-22 06:47:08.402 113 18270.12 81.81 52562.52 88888.00 2008-04-22 06:47:08.902 113 18270.23 81.70 52562.53 88888.00 2008-04-22 06:47:09.402 113 18270.06 81.64 52562.43 88888.00 2008-04-22 06:47:09.902 113 18269.85 81.80 52562.51 88888.00 2008-04-22 06:47:10.402 113 18269.77 81.81 52562.55 88888.00 2008-04-22 06:47:10.902 113 18269.92 81.81 52562.62 88888.00 2008-04-22 06:47:11.402 113 18269.83 81.82 52562.71 88888.00 2008-04-22 06:47:11.902 113 18269.74 81.72 52562.74 88888.00 2008-04-22 06:47:12.402 113 18269.72 81.70 52562.75 88888.00 2008-04-22 06:47:12.902 113 18269.80 81.79 52562.67 88888.00 2008-04-22 06:47:13.402 113 18269.82 81.82 52562.67 88888.00 2008-04-22 06:47:13.902 113 18269.83 81.85 52562.61 88888.00 2008-04-22 06:47:14.402 113 18269.82 81.85 52562.63 88888.00 2008-04-22 06:47:14.902 113 18269.74 81.81 52562.57 88888.00 2008-04-22 06:47:15.402 113 18269.63 81.84 52562.70 88888.00 2008-04-22 06:47:15.902 113 18269.65 81.78 52562.64 88888.00 2008-04-22 06:47:16.402 113 18269.84 81.83 52562.54 88888.00 2008-04-22 06:47:16.902 113 18269.76 81.90 52562.62 88888.00 2008-04-22 06:47:17.402 113 18269.76 81.87 52562.62 88888.00 2008-04-22 06:47:17.902 113 18269.61 81.77 52562.68 88888.00 2008-04-22 06:47:18.402 113 18269.61 81.76 52562.62 88888.00 2008-04-22 06:47:18.902 113 18269.72 81.75 52562.65 88888.00 2008-04-22 06:47:19.402 113 18269.73 81.82 52562.70 88888.00 2008-04-22 06:47:19.902 113 18269.90 81.80 52562.61 88888.00 2008-04-22 06:47:20.402 113 18269.94 81.79 52562.58 88888.00 2008-04-22 06:47:20.902 113 18269.99 81.80 52562.47 88888.00 2008-04-22 06:47:21.402 113 18269.87 81.81 52562.53 88888.00 2008-04-22 06:47:21.902 113 18269.98 81.78 52562.67 88888.00 2008-04-22 06:47:22.402 113 18269.97 81.72 52562.71 88888.00 2008-04-22 06:47:22.902 113 18269.83 81.72 52562.78 88888.00 2008-04-22 06:47:23.402 113 18269.70 81.80 52562.84 88888.00 2008-04-22 06:47:23.902 113 18269.73 81.75 52562.82 88888.00 2008-04-22 06:47:24.402 113 18269.73 81.73 52562.87 88888.00 2008-04-22 06:47:24.902 113 18269.68 81.72 52562.73 88888.00 2008-04-22 06:47:25.402 113 18269.63 81.69 52562.70 88888.00 2008-04-22 06:47:25.902 113 18269.67 81.69 52562.58 88888.00 2008-04-22 06:47:26.402 113 18269.77 81.71 52562.65 88888.00 2008-04-22 06:47:26.902 113 18269.69 81.72 52562.64 88888.00 2008-04-22 06:47:27.402 113 18269.60 81.73 52562.59 88888.00 2008-04-22 06:47:27.902 113 18269.77 81.79 52562.57 88888.00 2008-04-22 06:47:28.402 113 18269.76 81.79 52562.66 88888.00 2008-04-22 06:47:28.902 113 18269.67 81.79 52562.61 88888.00 2008-04-22 06:47:29.402 113 18269.62 81.75 52562.61 88888.00 2008-04-22 06:47:29.902 113 18269.63 81.70 52562.62 88888.00 2008-04-22 06:47:30.402 113 18269.71 81.72 52562.74 88888.00 2008-04-22 06:47:30.902 113 18269.74 81.66 52562.73 88888.00 2008-04-22 06:47:31.402 113 18269.82 81.69 52562.74 88888.00 2008-04-22 06:47:31.902 113 18269.70 81.70 52562.78 88888.00 2008-04-22 06:47:32.402 113 18269.65 81.75 52562.77 88888.00 2008-04-22 06:47:32.902 113 18269.72 81.76 52562.69 88888.00 2008-04-22 06:47:33.402 113 18269.67 81.67 52562.76 88888.00 2008-04-22 06:47:33.902 113 18269.62 81.71 52562.76 88888.00 2008-04-22 06:47:34.402 113 18269.62 81.77 52562.76 88888.00 2008-04-22 06:47:34.902 113 18269.59 81.67 52562.79 88888.00 2008-04-22 06:47:35.402 113 18269.66 81.64 52562.77 88888.00 2008-04-22 06:47:35.902 113 18269.69 81.66 52562.67 88888.00 2008-04-22 06:47:36.402 113 18269.67 81.67 52562.68 88888.00 2008-04-22 06:47:36.902 113 18269.59 81.73 52562.76 88888.00 2008-04-22 06:47:37.402 113 18269.69 81.67 52562.81 88888.00 2008-04-22 06:47:37.902 113 18269.78 81.74 52562.70 88888.00 2008-04-22 06:47:38.402 113 18269.78 81.77 52562.58 88888.00 2008-04-22 06:47:38.902 113 18269.62 81.80 52562.67 88888.00 2008-04-22 06:47:39.402 113 18269.63 81.80 52562.77 88888.00 2008-04-22 06:47:39.902 113 18269.60 81.75 52562.79 88888.00 2008-04-22 06:47:40.402 113 18269.67 81.71 52562.75 88888.00 2008-04-22 06:47:40.902 113 18269.81 81.76 52562.78 88888.00 2008-04-22 06:47:41.402 113 18269.83 81.81 52562.81 88888.00 2008-04-22 06:47:41.902 113 18269.84 81.78 52562.82 88888.00 2008-04-22 06:47:42.402 113 18269.79 81.71 52562.67 88888.00 2008-04-22 06:47:42.902 113 18269.74 81.68 52562.57 88888.00 2008-04-22 06:47:43.402 113 18269.73 81.65 52562.53 88888.00 2008-04-22 06:47:43.902 113 18269.73 81.70 52562.57 88888.00 2008-04-22 06:47:44.402 113 18269.66 81.77 52562.57 88888.00 2008-04-22 06:47:44.902 113 18269.63 81.74 52562.54 88888.00 2008-04-22 06:47:45.402 113 18269.76 81.68 52562.59 88888.00 2008-04-22 06:47:45.902 113 18269.78 81.74 52562.50 88888.00 2008-04-22 06:47:46.402 113 18269.57 81.75 52562.42 88888.00 2008-04-22 06:47:46.902 113 18269.47 81.77 52562.47 88888.00 2008-04-22 06:47:47.402 113 18269.58 81.80 52562.54 88888.00 2008-04-22 06:47:47.902 113 18269.65 81.70 52562.50 88888.00 2008-04-22 06:47:48.402 113 18269.65 81.75 52562.59 88888.00 2008-04-22 06:47:48.902 113 18269.57 81.80 52562.50 88888.00 2008-04-22 06:47:49.402 113 18269.66 81.85 52562.59 88888.00 2008-04-22 06:47:49.902 113 18269.56 81.82 52562.73 88888.00 2008-04-22 06:47:50.402 113 18269.50 81.82 52562.55 88888.00 2008-04-22 06:47:50.902 113 18269.57 81.86 52562.39 88888.00 2008-04-22 06:47:51.402 113 18269.57 81.89 52562.34 88888.00 2008-04-22 06:47:51.902 113 18269.44 81.88 52562.34 88888.00 2008-04-22 06:47:52.402 113 18269.52 81.83 52562.50 88888.00 2008-04-22 06:47:52.902 113 18269.52 81.91 52562.50 88888.00 2008-04-22 06:47:53.402 113 18269.46 81.94 52562.52 88888.00 2008-04-22 06:47:53.902 113 18269.51 81.89 52562.52 88888.00 2008-04-22 06:47:54.402 113 18269.41 81.88 52562.42 88888.00 2008-04-22 06:47:54.902 113 18269.35 81.83 52562.45 88888.00 2008-04-22 06:47:55.402 113 18269.35 81.91 52562.38 88888.00 2008-04-22 06:47:55.902 113 18269.40 81.89 52562.55 88888.00 2008-04-22 06:47:56.402 113 18269.43 81.78 52562.70 88888.00 2008-04-22 06:47:56.902 113 18269.33 81.79 52562.59 88888.00 2008-04-22 06:47:57.402 113 18269.43 81.81 52562.47 88888.00 2008-04-22 06:47:57.902 113 18269.48 81.84 52562.47 88888.00 2008-04-22 06:47:58.402 113 18269.46 81.74 52562.52 88888.00 2008-04-22 06:47:58.902 113 18269.35 81.79 52562.55 88888.00 2008-04-22 06:47:59.402 113 18269.36 81.72 52562.41 88888.00 2008-04-22 06:47:59.902 113 18269.33 81.75 52562.50 88888.00 2008-04-22 06:48:00.402 113 18269.33 81.79 52562.52 88888.00 2008-04-22 06:48:00.902 113 18269.38 81.76 52562.45 88888.00 2008-04-22 06:48:01.402 113 18269.36 81.77 52562.40 88888.00 2008-04-22 06:48:01.902 113 18269.34 81.76 52562.34 88888.00 2008-04-22 06:48:02.402 113 18269.59 81.75 52562.33 88888.00 2008-04-22 06:48:02.902 113 18269.49 81.84 52562.32 88888.00 2008-04-22 06:48:03.402 113 18269.46 81.88 52562.44 88888.00 2008-04-22 06:48:03.902 113 18269.55 81.82 52562.34 88888.00 2008-04-22 06:48:04.402 113 18269.46 81.76 52562.24 88888.00 2008-04-22 06:48:04.902 113 18269.36 81.78 52562.21 88888.00 2008-04-22 06:48:05.402 113 18269.35 81.75 52562.23 88888.00 2008-04-22 06:48:05.902 113 18269.35 81.74 52562.32 88888.00 2008-04-22 06:48:06.402 113 18269.43 81.74 52562.20 88888.00 2008-04-22 06:48:06.902 113 18269.37 81.78 52562.22 88888.00 2008-04-22 06:48:07.402 113 18269.30 81.79 52562.34 88888.00 2008-04-22 06:48:07.902 113 18269.30 81.73 52562.51 88888.00 2008-04-22 06:48:08.402 113 18269.23 81.86 52562.63 88888.00 2008-04-22 06:48:08.902 113 18269.23 81.85 52562.63 88888.00 2008-04-22 06:48:09.402 113 18269.21 81.87 52562.66 88888.00 2008-04-22 06:48:09.902 113 18269.19 81.92 52562.70 88888.00 2008-04-22 06:48:10.402 113 18269.29 81.88 52562.68 88888.00 2008-04-22 06:48:10.902 113 18269.27 81.91 52562.62 88888.00 2008-04-22 06:48:11.402 113 18269.21 81.90 52562.68 88888.00 2008-04-22 06:48:11.902 113 18269.29 81.77 52562.71 88888.00 2008-04-22 06:48:12.402 113 18269.26 81.90 52562.84 88888.00 2008-04-22 06:48:12.902 113 18269.29 81.97 52562.79 88888.00 2008-04-22 06:48:13.402 113 18269.39 82.02 52562.75 88888.00 2008-04-22 06:48:13.902 113 18269.36 82.02 52562.68 88888.00 2008-04-22 06:48:14.402 113 18269.35 81.97 52562.54 88888.00 2008-04-22 06:48:14.902 113 18269.39 81.89 52562.66 88888.00 2008-04-22 06:48:15.402 113 18269.27 81.89 52562.74 88888.00 2008-04-22 06:48:15.902 113 18269.27 81.85 52562.69 88888.00 2008-04-22 06:48:16.402 113 18269.29 81.82 52562.85 88888.00 2008-04-22 06:48:16.902 113 18269.28 81.83 52562.94 88888.00 2008-04-22 06:48:17.402 113 18269.21 81.88 52562.85 88888.00 2008-04-22 06:48:17.902 113 18269.21 81.94 52562.81 88888.00 2008-04-22 06:48:18.402 113 18269.22 81.86 52562.79 88888.00 2008-04-22 06:48:18.902 113 18269.15 81.82 52562.65 88888.00 2008-04-22 06:48:19.402 113 18269.23 81.84 52562.62 88888.00 2008-04-22 06:48:19.902 113 18269.13 81.78 52562.67 88888.00 2008-04-22 06:48:20.402 113 18269.08 81.77 52562.67 88888.00 2008-04-22 06:48:20.902 113 18269.21 81.74 52562.66 88888.00 2008-04-22 06:48:21.402 113 18269.08 81.73 52562.75 88888.00 2008-04-22 06:48:21.902 113 18269.07 81.61 52562.78 88888.00 2008-04-22 06:48:22.402 113 18269.22 81.78 52562.65 88888.00 2008-04-22 06:48:22.902 113 18269.18 81.82 52562.65 88888.00 2008-04-22 06:48:23.402 113 18269.13 81.80 52562.58 88888.00 2008-04-22 06:48:23.902 113 18269.13 81.83 52562.53 88888.00 2008-04-22 06:48:24.402 113 18269.17 81.90 52562.56 88888.00 2008-04-22 06:48:24.902 113 18269.17 81.88 52562.71 88888.00 2008-04-22 06:48:25.402 113 18269.06 81.83 52562.78 88888.00 2008-04-22 06:48:25.902 113 18269.03 81.85 52562.79 88888.00 2008-04-22 06:48:26.402 113 18269.09 81.88 52562.79 88888.00 2008-04-22 06:48:26.902 113 18269.05 81.83 52562.75 88888.00 2008-04-22 06:48:27.402 113 18268.97 81.70 52562.71 88888.00 2008-04-22 06:48:27.902 113 18269.04 81.70 52562.62 88888.00 2008-04-22 06:48:28.402 113 18269.21 81.71 52562.69 88888.00 2008-04-22 06:48:28.902 113 18269.18 81.70 52562.68 88888.00 2008-04-22 06:48:29.402 113 18269.18 81.69 52562.54 88888.00 2008-04-22 06:48:29.902 113 18269.11 81.71 52562.56 88888.00 2008-04-22 06:48:30.402 113 18269.05 81.75 52562.56 88888.00 2008-04-22 06:48:30.902 113 18269.15 81.77 52562.56 88888.00 2008-04-22 06:48:31.402 113 18269.17 81.82 52562.56 88888.00 2008-04-22 06:48:31.902 113 18269.27 81.82 52562.53 88888.00 2008-04-22 06:48:32.402 113 18269.24 81.79 52562.46 88888.00 2008-04-22 06:48:32.902 113 18269.14 81.81 52562.43 88888.00 2008-04-22 06:48:33.402 113 18269.07 81.79 52562.50 88888.00 2008-04-22 06:48:33.902 113 18269.19 81.79 52562.44 88888.00 2008-04-22 06:48:34.402 113 18269.18 81.80 52562.33 88888.00 2008-04-22 06:48:34.902 113 18269.12 81.80 52562.35 88888.00 2008-04-22 06:48:35.402 113 18268.93 81.85 52562.51 88888.00 2008-04-22 06:48:35.902 113 18268.94 81.86 52562.52 88888.00 2008-04-22 06:48:36.402 113 18269.01 81.82 52562.53 88888.00 2008-04-22 06:48:36.902 113 18268.91 81.88 52562.51 88888.00 2008-04-22 06:48:37.402 113 18268.85 81.91 52562.36 88888.00 2008-04-22 06:48:37.902 113 18268.80 81.83 52562.43 88888.00 2008-04-22 06:48:38.402 113 18268.82 81.83 52562.40 88888.00 2008-04-22 06:48:38.902 113 18268.83 81.86 52562.30 88888.00 2008-04-22 06:48:39.402 113 18268.91 81.81 52562.34 88888.00 2008-04-22 06:48:39.902 113 18268.86 81.78 52562.45 88888.00 2008-04-22 06:48:40.402 113 18268.68 81.74 52562.39 88888.00 2008-04-22 06:48:40.902 113 18268.60 81.73 52562.49 88888.00 2008-04-22 06:48:41.402 113 18268.86 81.75 52562.59 88888.00 2008-04-22 06:48:41.902 113 18268.87 81.81 52562.78 88888.00 2008-04-22 06:48:42.402 113 18268.90 81.79 52562.79 88888.00 2008-04-22 06:48:42.902 113 18268.94 81.74 52562.63 88888.00 2008-04-22 06:48:43.402 113 18268.98 81.80 52562.54 88888.00 2008-04-22 06:48:43.902 113 18268.97 81.83 52562.58 88888.00 2008-04-22 06:48:44.402 113 18268.91 81.77 52562.52 88888.00 2008-04-22 06:48:44.902 113 18268.93 81.71 52562.49 88888.00 2008-04-22 06:48:45.402 113 18268.98 81.73 52562.52 88888.00 2008-04-22 06:48:45.902 113 18269.04 81.71 52562.52 88888.00 2008-04-22 06:48:46.402 113 18268.98 81.74 52562.66 88888.00 2008-04-22 06:48:46.902 113 18268.79 81.79 52562.67 88888.00 2008-04-22 06:48:47.402 113 18268.86 81.78 52562.64 88888.00 2008-04-22 06:48:47.902 113 18268.86 81.76 52562.51 88888.00 2008-04-22 06:48:48.402 113 18268.93 81.75 52562.51 88888.00 2008-04-22 06:48:48.902 113 18268.94 81.79 52562.30 88888.00 2008-04-22 06:48:49.402 113 18268.87 81.78 52562.40 88888.00 2008-04-22 06:48:49.902 113 18268.95 81.65 52562.51 88888.00 2008-04-22 06:48:50.402 113 18268.92 81.61 52562.61 88888.00 2008-04-22 06:48:50.902 113 18269.00 81.63 52562.73 88888.00 2008-04-22 06:48:51.402 113 18269.00 81.66 52562.81 88888.00 2008-04-22 06:48:51.902 113 18269.00 81.66 52562.81 88888.00 2008-04-22 06:48:52.402 113 18269.07 81.66 52562.77 88888.00 2008-04-22 06:48:52.902 113 18269.07 81.59 52562.62 88888.00 2008-04-22 06:48:53.402 113 18269.05 81.65 52562.55 88888.00 2008-04-22 06:48:53.902 113 18269.03 81.70 52562.71 88888.00 2008-04-22 06:48:54.402 113 18268.98 81.62 52562.77 88888.00 2008-04-22 06:48:54.902 113 18268.96 81.58 52562.75 88888.00 2008-04-22 06:48:55.402 113 18268.98 81.64 52562.66 88888.00 2008-04-22 06:48:55.902 113 18269.02 81.66 52562.70 88888.00 2008-04-22 06:48:56.402 113 18269.15 81.62 52562.61 88888.00 2008-04-22 06:48:56.902 113 18269.26 81.71 52562.64 88888.00 2008-04-22 06:48:57.402 113 18269.28 81.75 52562.65 88888.00 2008-04-22 06:48:57.902 113 18269.46 81.81 52562.55 88888.00 2008-04-22 06:48:58.402 113 18269.35 81.85 52562.59 88888.00 2008-04-22 06:48:58.902 113 18269.41 81.95 52562.67 88888.00 2008-04-22 06:48:59.402 113 18269.33 81.95 52562.59 88888.00 2008-04-22 06:48:59.902 113 18269.17 81.99 52562.62 88888.00 2008-04-22 06:49:00.402 113 18269.21 81.90 52562.70 88888.00 2008-04-22 06:49:00.902 113 18269.17 81.83 52562.69 88888.00 2008-04-22 06:49:01.402 113 18269.13 81.73 52562.76 88888.00 2008-04-22 06:49:01.902 113 18269.09 81.70 52562.71 88888.00 2008-04-22 06:49:02.402 113 18269.05 81.71 52562.73 88888.00 2008-04-22 06:49:02.902 113 18269.00 81.72 52562.80 88888.00 2008-04-22 06:49:03.402 113 18268.89 81.64 52562.79 88888.00 2008-04-22 06:49:03.902 113 18268.91 81.63 52562.70 88888.00 2008-04-22 06:49:04.402 113 18269.05 81.57 52562.57 88888.00 2008-04-22 06:49:04.902 113 18269.14 81.57 52562.63 88888.00 2008-04-22 06:49:05.402 113 18269.22 81.66 52562.67 88888.00 2008-04-22 06:49:05.902 113 18269.16 81.70 52562.66 88888.00 2008-04-22 06:49:06.402 113 18269.14 81.74 52562.70 88888.00 2008-04-22 06:49:06.902 113 18269.17 81.73 52562.70 88888.00 2008-04-22 06:49:07.402 113 18269.13 81.73 52562.79 88888.00 2008-04-22 06:49:07.902 113 18269.15 81.71 52562.84 88888.00 2008-04-22 06:49:08.402 113 18269.14 81.68 52562.84 88888.00 2008-04-22 06:49:08.902 113 18269.13 81.74 52562.80 88888.00 2008-04-22 06:49:09.402 113 18269.22 81.75 52562.71 88888.00 2008-04-22 06:49:09.902 113 18269.06 81.81 52562.69 88888.00 2008-04-22 06:49:10.402 113 18269.01 81.83 52562.66 88888.00 2008-04-22 06:49:10.902 113 18269.12 81.92 52562.61 88888.00 2008-04-22 06:49:11.402 113 18269.08 81.85 52562.59 88888.00 2008-04-22 06:49:11.902 113 18269.13 81.83 52562.71 88888.00 2008-04-22 06:49:12.402 113 18269.16 81.86 52562.66 88888.00 2008-04-22 06:49:12.902 113 18269.15 81.86 52562.63 88888.00 2008-04-22 06:49:13.402 113 18269.32 81.85 52562.57 88888.00 2008-04-22 06:49:13.902 113 18269.29 81.84 52562.56 88888.00 2008-04-22 06:49:14.402 113 18269.17 81.79 52562.68 88888.00 2008-04-22 06:49:14.902 113 18269.13 81.79 52562.74 88888.00 2008-04-22 06:49:15.402 113 18269.17 81.77 52562.74 88888.00 2008-04-22 06:49:15.902 113 18269.16 81.81 52562.71 88888.00 2008-04-22 06:49:16.402 113 18269.17 81.88 52562.73 88888.00 2008-04-22 06:49:16.902 113 18269.22 81.83 52562.82 88888.00 2008-04-22 06:49:17.402 113 18269.30 81.76 52562.86 88888.00 2008-04-22 06:49:17.902 113 18269.24 81.73 52562.85 88888.00 2008-04-22 06:49:18.402 113 18269.19 81.77 52562.81 88888.00 2008-04-22 06:49:18.902 113 18269.09 81.80 52562.74 88888.00 2008-04-22 06:49:19.402 113 18269.11 81.84 52562.84 88888.00 2008-04-22 06:49:19.902 113 18268.97 81.76 52562.77 88888.00 2008-04-22 06:49:20.402 113 18269.02 81.77 52562.63 88888.00 2008-04-22 06:49:20.902 113 18269.09 81.75 52562.63 88888.00 2008-04-22 06:49:21.402 113 18269.00 81.75 52562.71 88888.00 2008-04-22 06:49:21.902 113 18268.91 81.74 52562.74 88888.00 2008-04-22 06:49:22.402 113 18268.98 81.70 52562.69 88888.00 2008-04-22 06:49:22.902 113 18268.93 81.75 52562.65 88888.00 2008-04-22 06:49:23.402 113 18268.87 81.75 52562.62 88888.00 2008-04-22 06:49:23.902 113 18268.89 81.67 52562.69 88888.00 2008-04-22 06:49:24.402 113 18268.98 81.63 52562.78 88888.00 2008-04-22 06:49:24.902 113 18268.93 81.66 52562.64 88888.00 2008-04-22 06:49:25.402 113 18268.87 81.70 52562.52 88888.00 2008-04-22 06:49:25.902 113 18268.86 81.71 52562.57 88888.00 2008-04-22 06:49:26.402 113 18268.91 81.75 52562.63 88888.00 2008-04-22 06:49:26.902 113 18268.87 81.74 52562.66 88888.00 2008-04-22 06:49:27.402 113 18268.94 81.75 52562.64 88888.00 2008-04-22 06:49:27.902 113 18268.97 81.77 52562.64 88888.00 2008-04-22 06:49:28.402 113 18268.80 81.78 52562.66 88888.00 2008-04-22 06:49:28.902 113 18268.78 81.78 52562.65 88888.00 2008-04-22 06:49:29.402 113 18268.92 81.77 52562.55 88888.00 2008-04-22 06:49:29.902 113 18268.95 81.78 52562.64 88888.00 2008-04-22 06:49:30.402 113 18269.04 81.78 52562.63 88888.00 2008-04-22 06:49:30.902 113 18269.14 81.68 52562.53 88888.00 2008-04-22 06:49:31.402 113 18269.03 81.61 52562.52 88888.00 2008-04-22 06:49:31.902 113 18269.04 81.63 52562.52 88888.00 2008-04-22 06:49:32.402 113 18269.08 81.67 52562.63 88888.00 2008-04-22 06:49:32.902 113 18269.16 81.55 52562.76 88888.00 2008-04-22 06:49:33.402 113 18269.12 81.51 52562.66 88888.00 2008-04-22 06:49:33.902 113 18269.14 81.62 52562.70 88888.00 2008-04-22 06:49:34.402 113 18269.05 81.61 52562.73 88888.00 2008-04-22 06:49:34.902 113 18268.92 81.46 52562.80 88888.00 2008-04-22 06:49:35.402 113 18268.89 81.42 52562.91 88888.00 2008-04-22 06:49:35.902 113 18268.94 81.47 52562.89 88888.00 2008-04-22 06:49:36.402 113 18268.97 81.52 52562.77 88888.00 2008-04-22 06:49:36.902 113 18268.93 81.53 52562.63 88888.00 2008-04-22 06:49:37.402 113 18268.90 81.61 52562.61 88888.00 2008-04-22 06:49:37.902 113 18268.95 81.55 52562.61 88888.00 2008-04-22 06:49:38.402 113 18268.94 81.58 52562.58 88888.00 2008-04-22 06:49:38.902 113 18268.92 81.61 52562.46 88888.00 2008-04-22 06:49:39.402 113 18268.84 81.50 52562.56 88888.00 2008-04-22 06:49:39.902 113 18269.01 81.55 52562.63 88888.00 2008-04-22 06:49:40.402 113 18269.08 81.54 52562.65 88888.00 2008-04-22 06:49:40.902 113 18268.95 81.57 52562.66 88888.00 2008-04-22 06:49:41.402 113 18268.91 81.63 52562.69 88888.00 2008-04-22 06:49:41.902 113 18268.92 81.71 52562.76 88888.00 2008-04-22 06:49:42.402 113 18268.98 81.65 52562.67 88888.00 2008-04-22 06:49:42.902 113 18269.03 81.58 52562.66 88888.00 2008-04-22 06:49:43.402 113 18269.04 81.66 52562.71 88888.00 2008-04-22 06:49:43.902 113 18269.02 81.73 52562.71 88888.00 2008-04-22 06:49:44.402 113 18268.97 81.64 52562.74 88888.00 2008-04-22 06:49:44.902 113 18268.96 81.64 52562.80 88888.00 2008-04-22 06:49:45.402 113 18268.94 81.64 52562.78 88888.00 2008-04-22 06:49:45.902 113 18268.96 81.68 52562.63 88888.00 2008-04-22 06:49:46.402 113 18269.02 81.67 52562.58 88888.00 2008-04-22 06:49:46.902 113 18268.98 81.62 52562.64 88888.00 2008-04-22 06:49:47.402 113 18268.97 81.63 52562.73 88888.00 2008-04-22 06:49:47.902 113 18269.06 81.68 52562.74 88888.00 2008-04-22 06:49:48.402 113 18269.09 81.64 52562.78 88888.00 2008-04-22 06:49:48.902 113 18269.06 81.54 52562.84 88888.00 2008-04-22 06:49:49.402 113 18269.06 81.57 52562.85 88888.00 2008-04-22 06:49:49.902 113 18269.03 81.64 52562.88 88888.00 2008-04-22 06:49:50.402 113 18268.90 81.67 52562.86 88888.00 2008-04-22 06:49:50.902 113 18268.91 81.62 52562.76 88888.00 2008-04-22 06:49:51.402 113 18269.03 81.55 52562.76 88888.00 2008-04-22 06:49:51.902 113 18269.01 81.57 52562.79 88888.00 2008-04-22 06:49:52.402 113 18269.13 81.62 52562.73 88888.00 2008-04-22 06:49:52.902 113 18269.09 81.56 52562.69 88888.00 2008-04-22 06:49:53.402 113 18269.08 81.48 52562.67 88888.00 2008-04-22 06:49:53.902 113 18268.97 81.51 52562.74 88888.00 2008-04-22 06:49:54.402 113 18269.00 81.49 52562.58 88888.00 2008-04-22 06:49:54.902 113 18269.03 81.50 52562.39 88888.00 2008-04-22 06:49:55.402 113 18268.94 81.48 52562.38 88888.00 2008-04-22 06:49:55.902 113 18268.96 81.51 52562.43 88888.00 2008-04-22 06:49:56.402 113 18269.05 81.47 52562.47 88888.00 2008-04-22 06:49:56.902 113 18269.05 81.44 52562.59 88888.00 2008-04-22 06:49:57.402 113 18268.93 81.46 52562.67 88888.00 2008-04-22 06:49:57.902 113 18268.92 81.41 52562.63 88888.00 2008-04-22 06:49:58.402 113 18269.16 81.29 52562.51 88888.00 2008-04-22 06:49:58.902 113 18269.22 81.35 52562.49 88888.00 2008-04-22 06:49:59.402 113 18269.09 81.34 52562.35 88888.00 2008-04-22 06:49:59.902 113 18269.03 81.25 52562.34 88888.00 2008-04-22 06:50:00.402 113 18268.93 81.28 52562.52 88888.00 2008-04-22 06:50:00.902 113 18269.02 81.32 52562.62 88888.00 2008-04-22 06:50:01.402 113 18269.05 81.40 52562.69 88888.00 2008-04-22 06:50:01.902 113 18269.04 81.45 52562.77 88888.00 2008-04-22 06:50:02.402 113 18268.97 81.48 52562.84 88888.00 2008-04-22 06:50:02.902 113 18268.95 81.48 52562.76 88888.00 2008-04-22 06:50:03.402 113 18268.92 81.45 52562.61 88888.00 2008-04-22 06:50:03.902 113 18268.95 81.51 52562.52 88888.00 2008-04-22 06:50:04.402 113 18269.00 81.52 52562.50 88888.00 2008-04-22 06:50:04.902 113 18269.04 81.52 52562.54 88888.00 2008-04-22 06:50:05.402 113 18269.01 81.51 52562.80 88888.00 2008-04-22 06:50:05.902 113 18268.98 81.49 52562.79 88888.00 2008-04-22 06:50:06.402 113 18269.00 81.47 52562.74 88888.00 2008-04-22 06:50:06.902 113 18268.96 81.46 52562.66 88888.00 2008-04-22 06:50:07.402 113 18269.02 81.44 52562.57 88888.00 2008-04-22 06:50:07.902 113 18269.09 81.39 52562.59 88888.00 2008-04-22 06:50:08.402 113 18269.05 81.36 52562.44 88888.00 2008-04-22 06:50:08.902 113 18268.98 81.35 52562.43 88888.00 2008-04-22 06:50:09.402 113 18268.97 81.41 52562.44 88888.00 2008-04-22 06:50:09.902 113 18269.00 81.36 52562.50 88888.00 2008-04-22 06:50:10.402 113 18269.16 81.26 52562.52 88888.00 2008-04-22 06:50:10.902 113 18269.04 81.32 52562.53 88888.00 2008-04-22 06:50:11.402 113 18268.96 81.29 52562.68 88888.00 2008-04-22 06:50:11.902 113 18269.04 81.29 52562.68 88888.00 2008-04-22 06:50:12.402 113 18269.13 81.29 52562.71 88888.00 2008-04-22 06:50:12.902 113 18269.09 81.37 52562.58 88888.00 2008-04-22 06:50:13.402 113 18268.98 81.36 52562.53 88888.00 2008-04-22 06:50:13.902 113 18269.02 81.35 52562.51 88888.00 2008-04-22 06:50:14.402 113 18268.98 81.38 52562.66 88888.00 2008-04-22 06:50:14.902 113 18268.94 81.39 52562.53 88888.00 2008-04-22 06:50:15.402 113 18269.00 81.42 52562.49 88888.00 2008-04-22 06:50:15.902 113 18269.11 81.40 52562.59 88888.00 2008-04-22 06:50:16.402 113 18268.97 81.37 52562.64 88888.00 2008-04-22 06:50:16.902 113 18269.06 81.38 52562.57 88888.00 2008-04-22 06:50:17.402 113 18269.19 81.36 52562.57 88888.00 2008-04-22 06:50:17.902 113 18269.16 81.41 52562.64 88888.00 2008-04-22 06:50:18.402 113 18269.14 81.35 52562.50 88888.00 2008-04-22 06:50:18.902 113 18269.04 81.31 52562.54 88888.00 2008-04-22 06:50:19.402 113 18269.08 81.33 52562.63 88888.00 2008-04-22 06:50:19.902 113 18269.04 81.38 52562.74 88888.00 2008-04-22 06:50:20.402 113 18268.95 81.39 52562.78 88888.00 2008-04-22 06:50:20.902 113 18268.98 81.36 52562.77 88888.00 2008-04-22 06:50:21.402 113 18269.02 81.35 52562.70 88888.00 2008-04-22 06:50:21.902 113 18269.04 81.35 52562.57 88888.00 2008-04-22 06:50:22.402 113 18269.09 81.35 52562.52 88888.00 2008-04-22 06:50:22.902 113 18269.08 81.31 52562.51 88888.00 2008-04-22 06:50:23.402 113 18269.09 81.34 52562.59 88888.00 2008-04-22 06:50:23.902 113 18269.04 81.36 52562.64 88888.00 2008-04-22 06:50:24.402 113 18268.96 81.34 52562.63 88888.00 2008-04-22 06:50:24.902 113 18268.98 81.36 52562.67 88888.00 2008-04-22 06:50:25.402 113 18268.98 81.40 52562.78 88888.00 2008-04-22 06:50:25.902 113 18269.00 81.38 52562.79 88888.00 2008-04-22 06:50:26.402 113 18269.01 81.32 52562.80 88888.00 2008-04-22 06:50:26.902 113 18269.14 81.31 52562.75 88888.00 2008-04-22 06:50:27.402 113 18269.11 81.29 52562.71 88888.00 2008-04-22 06:50:27.902 113 18269.02 81.25 52562.65 88888.00 2008-04-22 06:50:28.402 113 18269.03 81.31 52562.49 88888.00 2008-04-22 06:50:28.902 113 18268.95 81.35 52562.49 88888.00 2008-04-22 06:50:29.402 113 18268.85 81.39 52562.53 88888.00 2008-04-22 06:50:29.902 113 18269.03 81.29 52562.68 88888.00 2008-04-22 06:50:30.402 113 18269.06 81.22 52562.78 88888.00 2008-04-22 06:50:30.902 113 18269.05 81.24 52562.74 88888.00 2008-04-22 06:50:31.402 113 18269.02 81.28 52562.81 88888.00 2008-04-22 06:50:31.902 113 18268.95 81.32 52562.84 88888.00 2008-04-22 06:50:32.402 113 18268.89 81.33 52562.81 88888.00 2008-04-22 06:50:32.902 113 18268.92 81.28 52562.76 88888.00 2008-04-22 06:50:33.402 113 18268.97 81.20 52562.62 88888.00 2008-04-22 06:50:33.902 113 18268.97 81.20 52562.57 88888.00 2008-04-22 06:50:34.402 113 18269.00 81.24 52562.74 88888.00 2008-04-22 06:50:34.902 113 18268.94 81.25 52562.65 88888.00 2008-04-22 06:50:35.402 113 18268.89 81.21 52562.71 88888.00 2008-04-22 06:50:35.902 113 18268.86 81.26 52562.68 88888.00 2008-04-22 06:50:36.402 113 18268.65 81.29 52562.73 88888.00 2008-04-22 06:50:36.902 113 18268.58 81.25 52562.71 88888.00 2008-04-22 06:50:37.402 113 18268.50 81.25 52562.70 88888.00 2008-04-22 06:50:37.902 113 18268.53 81.26 52562.76 88888.00 2008-04-22 06:50:38.402 113 18268.56 81.21 52562.81 88888.00 2008-04-22 06:50:38.902 113 18268.74 81.21 52562.85 88888.00 2008-04-22 06:50:39.402 113 18268.95 81.25 52562.82 88888.00 2008-04-22 06:50:39.902 113 18269.01 81.15 52562.82 88888.00 2008-04-22 06:50:40.402 113 18269.11 81.20 52562.77 88888.00 2008-04-22 06:50:40.902 113 18269.04 81.30 52562.85 88888.00 2008-04-22 06:50:41.402 113 18269.04 81.25 52562.77 88888.00 2008-04-22 06:50:41.902 113 18269.04 81.16 52562.76 88888.00 2008-04-22 06:50:42.402 113 18269.04 81.11 52562.68 88888.00 2008-04-22 06:50:42.902 113 18269.03 81.12 52562.64 88888.00 2008-04-22 06:50:43.402 113 18269.12 81.17 52562.75 88888.00 2008-04-22 06:50:43.902 113 18269.11 81.17 52562.78 88888.00 2008-04-22 06:50:44.402 113 18269.07 81.18 52562.74 88888.00 2008-04-22 06:50:44.902 113 18269.01 81.20 52562.74 88888.00 2008-04-22 06:50:45.402 113 18268.85 81.18 52562.78 88888.00 2008-04-22 06:50:45.902 113 18268.87 81.24 52562.81 88888.00 2008-04-22 06:50:46.402 113 18268.80 81.20 52562.76 88888.00 2008-04-22 06:50:46.902 113 18268.67 81.18 52562.77 88888.00 2008-04-22 06:50:47.402 113 18268.71 81.25 52562.84 88888.00 2008-04-22 06:50:47.902 113 18268.60 81.25 52562.75 88888.00 2008-04-22 06:50:48.402 113 18268.67 81.18 52562.57 88888.00 2008-04-22 06:50:48.902 113 18268.72 81.14 52562.47 88888.00 2008-04-22 06:50:49.402 113 18268.64 81.12 52562.54 88888.00 2008-04-22 06:50:49.902 113 18268.64 81.09 52562.73 88888.00 2008-04-22 06:50:50.402 113 18268.59 81.06 52562.82 88888.00 2008-04-22 06:50:50.902 113 18268.70 81.09 52562.78 88888.00 2008-04-22 06:50:51.402 113 18268.68 81.12 52562.63 88888.00 2008-04-22 06:50:51.902 113 18268.61 81.16 52562.59 88888.00 2008-04-22 06:50:52.402 113 18268.58 81.08 52562.68 88888.00 2008-04-22 06:50:52.902 113 18268.60 81.05 52562.62 88888.00 2008-04-22 06:50:53.402 113 18268.70 81.10 52562.54 88888.00 2008-04-22 06:50:53.902 113 18268.72 81.12 52562.51 88888.00 2008-04-22 06:50:54.402 113 18268.65 81.06 52562.57 88888.00 2008-04-22 06:50:54.902 113 18268.65 81.12 52562.59 88888.00 2008-04-22 06:50:55.402 113 18268.61 81.21 52562.65 88888.00 2008-04-22 06:50:55.902 113 18268.57 81.23 52562.55 88888.00 2008-04-22 06:50:56.402 113 18268.52 81.15 52562.42 88888.00 2008-04-22 06:50:56.902 113 18268.68 81.22 52562.43 88888.00 2008-04-22 06:50:57.402 113 18268.62 81.21 52562.52 88888.00 2008-04-22 06:50:57.902 113 18268.57 81.22 52562.58 88888.00 2008-04-22 06:50:58.402 113 18268.46 81.24 52562.61 88888.00 2008-04-22 06:50:58.902 113 18268.46 81.10 52562.61 88888.00 2008-04-22 06:50:59.402 113 18268.58 81.06 52562.54 88888.00 2008-04-22 06:50:59.902 113 18268.56 81.10 52562.59 88888.00 2008-04-22 06:51:00.402 113 18268.60 81.08 52562.74 88888.00 2008-04-22 06:51:00.902 113 18268.65 81.06 52562.63 88888.00 2008-04-22 06:51:01.402 113 18268.76 81.04 52562.56 88888.00 2008-04-22 06:51:01.902 113 18268.72 81.06 52562.58 88888.00 2008-04-22 06:51:02.402 113 18268.61 81.06 52562.59 88888.00 2008-04-22 06:51:02.902 113 18268.57 81.03 52562.71 88888.00 2008-04-22 06:51:03.402 113 18268.63 81.10 52562.75 88888.00 2008-04-22 06:51:03.902 113 18268.69 81.17 52562.52 88888.00 2008-04-22 06:51:04.402 113 18268.68 81.10 52562.61 88888.00 2008-04-22 06:51:04.902 113 18268.72 81.06 52562.77 88888.00 2008-04-22 06:51:05.402 113 18268.62 81.01 52562.85 88888.00 2008-04-22 06:51:05.902 113 18268.62 81.10 52562.90 88888.00 2008-04-22 06:51:06.402 113 18268.69 81.17 52562.89 88888.00 2008-04-22 06:51:06.902 113 18268.69 81.11 52562.70 88888.00 2008-04-22 06:51:07.402 113 18268.74 81.11 52562.65 88888.00 2008-04-22 06:51:07.902 113 18268.64 81.13 52562.66 88888.00 2008-04-22 06:51:08.402 113 18268.62 81.13 52562.68 88888.00 2008-04-22 06:51:08.902 113 18268.68 81.11 52562.59 88888.00 2008-04-22 06:51:09.402 113 18268.57 81.09 52562.53 88888.00 2008-04-22 06:51:09.902 113 18268.60 81.14 52562.32 88888.00 2008-04-22 06:51:10.402 113 18268.59 81.13 52562.38 88888.00 2008-04-22 06:51:10.902 113 18268.61 81.04 52562.46 88888.00 2008-04-22 06:51:11.402 113 18268.52 81.03 52562.56 88888.00 2008-04-22 06:51:11.902 113 18268.51 81.00 52562.56 88888.00 2008-04-22 06:51:12.402 113 18268.59 80.98 52562.61 88888.00 2008-04-22 06:51:12.902 113 18268.69 81.00 52562.63 88888.00 2008-04-22 06:51:13.402 113 18268.65 80.99 52562.65 88888.00 2008-04-22 06:51:13.902 113 18268.60 80.98 52562.68 88888.00 2008-04-22 06:51:14.402 113 18268.60 81.01 52562.76 88888.00 2008-04-22 06:51:14.902 113 18268.69 81.07 52562.79 88888.00 2008-04-22 06:51:15.402 113 18268.63 81.10 52562.75 88888.00 2008-04-22 06:51:15.902 113 18268.65 81.12 52562.80 88888.00 2008-04-22 06:51:16.402 113 18268.50 81.05 52562.91 88888.00 2008-04-22 06:51:16.902 113 18268.51 81.01 52562.88 88888.00 2008-04-22 06:51:17.402 113 18268.52 80.96 52562.79 88888.00 2008-04-22 06:51:17.902 113 18268.58 81.00 52562.80 88888.00 2008-04-22 06:51:18.402 113 18268.62 80.92 52562.80 88888.00 2008-04-22 06:51:18.902 113 18268.63 80.92 52562.69 88888.00 2008-04-22 06:51:19.402 113 18268.63 81.02 52562.63 88888.00 2008-04-22 06:51:19.902 113 18268.65 81.01 52562.66 88888.00 2008-04-22 06:51:20.402 113 18268.64 80.96 52562.66 88888.00 2008-04-22 06:51:20.902 113 18268.65 80.91 52562.67 88888.00 2008-04-22 06:51:21.402 113 18268.58 80.87 52562.67 88888.00 2008-04-22 06:51:21.902 113 18268.51 80.88 52562.70 88888.00 2008-04-22 06:51:22.402 113 18268.53 80.96 52562.66 88888.00 2008-04-22 06:51:22.902 113 18268.49 80.94 52562.64 88888.00 2008-04-22 06:51:23.402 113 18268.58 80.99 52562.65 88888.00 2008-04-22 06:51:23.902 113 18268.67 81.04 52562.66 88888.00 2008-04-22 06:51:24.402 113 18268.70 80.99 52562.67 88888.00 2008-04-22 06:51:24.902 113 18268.61 81.02 52562.76 88888.00 2008-04-22 06:51:25.402 113 18268.52 81.11 52562.74 88888.00 2008-04-22 06:51:25.902 113 18268.58 81.00 52562.64 88888.00 2008-04-22 06:51:26.402 113 18268.63 80.95 52562.74 88888.00 2008-04-22 06:51:26.902 113 18268.48 80.99 52562.82 88888.00 2008-04-22 06:51:27.402 113 18268.30 81.02 52562.75 88888.00 2008-04-22 06:51:27.902 113 18268.29 80.98 52562.80 88888.00 2008-04-22 06:51:28.402 113 18268.40 80.90 52562.76 88888.00 2008-04-22 06:51:28.902 113 18268.38 80.99 52562.65 88888.00 2008-04-22 06:51:29.402 113 18268.30 81.05 52562.61 88888.00 2008-04-22 06:51:29.902 113 18268.17 81.04 52562.58 88888.00 2008-04-22 06:51:30.402 113 18268.16 80.97 52562.56 88888.00 2008-04-22 06:51:30.902 113 18268.08 81.01 52562.58 88888.00 2008-04-22 06:51:31.402 113 18268.08 81.01 52562.62 88888.00 2008-04-22 06:51:31.902 113 18268.16 81.02 52562.67 88888.00 2008-04-22 06:51:32.402 113 18268.43 81.08 52562.68 88888.00 2008-04-22 06:51:32.902 113 18268.62 81.13 52562.67 88888.00 2008-04-22 06:51:33.402 113 18268.59 81.18 52562.75 88888.00 2008-04-22 06:51:33.902 113 18268.45 81.16 52562.85 88888.00 2008-04-22 06:51:34.402 113 18268.52 81.10 52562.88 88888.00 2008-04-22 06:51:34.902 113 18268.62 80.99 52562.86 88888.00 2008-04-22 06:51:35.402 113 18268.56 80.89 52562.85 88888.00 2008-04-22 06:51:35.902 113 18268.43 80.95 52562.78 88888.00 2008-04-22 06:51:36.402 113 18268.45 81.01 52562.85 88888.00 2008-04-22 06:51:36.902 113 18268.25 80.90 52562.86 88888.00 2008-04-22 06:51:37.402 113 18268.21 80.89 52562.84 88888.00 2008-04-22 06:51:37.902 113 18268.19 80.97 52562.71 88888.00 2008-04-22 06:51:38.402 113 18268.28 80.97 52562.77 88888.00 2008-04-22 06:51:38.902 113 18268.37 80.97 52562.73 88888.00 2008-04-22 06:51:39.402 113 18268.33 80.89 52562.79 88888.00 2008-04-22 06:51:39.902 113 18268.36 80.83 52562.85 88888.00 2008-04-22 06:51:40.402 113 18268.51 80.85 52562.77 88888.00 2008-04-22 06:51:40.902 113 18268.71 81.01 52562.75 88888.00 2008-04-22 06:51:41.402 113 18268.68 81.01 52562.80 88888.00 2008-04-22 06:51:41.902 113 18268.56 81.03 52562.86 88888.00 2008-04-22 06:51:42.402 113 18268.60 81.04 52562.76 88888.00 2008-04-22 06:51:42.902 113 18268.61 81.02 52562.79 88888.00 2008-04-22 06:51:43.402 113 18268.61 81.07 52562.86 88888.00 2008-04-22 06:51:43.902 113 18268.59 81.07 52562.74 88888.00 2008-04-22 06:51:44.402 113 18268.60 81.09 52562.69 88888.00 2008-04-22 06:51:44.902 113 18268.62 81.07 52562.77 88888.00 2008-04-22 06:51:45.402 113 18268.62 81.04 52562.84 88888.00 2008-04-22 06:51:45.902 113 18268.47 81.02 52562.88 88888.00 2008-04-22 06:51:46.402 113 18268.42 81.09 52562.85 88888.00 2008-04-22 06:51:46.902 113 18268.42 80.97 52562.82 88888.00 2008-04-22 06:51:47.402 113 18268.32 80.96 52562.80 88888.00 2008-04-22 06:51:47.902 113 18268.32 80.92 52562.78 88888.00 2008-04-22 06:51:48.402 113 18268.40 80.96 52562.74 88888.00 2008-04-22 06:51:48.902 113 18268.29 81.03 52562.63 88888.00 2008-04-22 06:51:49.402 113 18268.25 81.11 52562.57 88888.00 2008-04-22 06:51:49.902 113 18268.30 81.04 52562.71 88888.00 2008-04-22 06:51:50.402 113 18268.26 81.02 52562.73 88888.00 2008-04-22 06:51:50.902 113 18268.25 81.00 52562.77 88888.00 2008-04-22 06:51:51.402 113 18268.39 80.92 52562.81 88888.00 2008-04-22 06:51:51.902 113 18268.43 80.99 52562.81 88888.00 2008-04-22 06:51:52.402 113 18268.40 81.06 52562.78 88888.00 2008-04-22 06:51:52.902 113 18268.49 81.05 52562.79 88888.00 2008-04-22 06:51:53.402 113 18268.56 81.04 52562.77 88888.00 2008-04-22 06:51:53.902 113 18268.43 81.04 52562.77 88888.00 2008-04-22 06:51:54.402 113 18268.50 81.05 52562.76 88888.00 2008-04-22 06:51:54.902 113 18268.52 81.11 52562.81 88888.00 2008-04-22 06:51:55.402 113 18268.54 81.01 52562.75 88888.00 2008-04-22 06:51:55.902 113 18268.52 81.03 52562.69 88888.00 2008-04-22 06:51:56.402 113 18268.53 81.08 52562.73 88888.00 2008-04-22 06:51:56.902 113 18268.56 81.07 52562.70 88888.00 2008-04-22 06:51:57.402 113 18268.60 81.00 52562.80 88888.00 2008-04-22 06:51:57.902 113 18268.64 80.95 52562.86 88888.00 2008-04-22 06:51:58.402 113 18268.65 80.89 52562.87 88888.00 2008-04-22 06:51:58.902 113 18268.49 80.91 52562.94 88888.00 2008-04-22 06:51:59.402 113 18268.51 80.86 52563.08 88888.00 2008-04-22 06:51:59.902 113 18268.61 80.88 52563.20 88888.00 2008-04-22 06:52:00.402 113 18268.56 80.96 52563.15 88888.00 2008-04-22 06:52:00.902 113 18268.63 81.02 52562.93 88888.00 2008-04-22 06:52:01.402 113 18268.54 81.13 52562.85 88888.00 2008-04-22 06:52:01.902 113 18268.52 81.17 52562.93 88888.00 2008-04-22 06:52:02.402 113 18268.57 81.17 52563.05 88888.00 2008-04-22 06:52:02.902 113 18268.52 81.13 52562.98 88888.00 2008-04-22 06:52:03.402 113 18268.50 81.11 52562.85 88888.00 2008-04-22 06:52:03.902 113 18268.46 81.10 52562.86 88888.00 2008-04-22 06:52:04.402 113 18268.40 81.11 52562.93 88888.00 2008-04-22 06:52:04.902 113 18268.39 81.15 52562.91 88888.00 2008-04-22 06:52:05.402 113 18268.49 81.15 52562.86 88888.00 2008-04-22 06:52:05.902 113 18268.48 81.14 52562.78 88888.00 2008-04-22 06:52:06.402 113 18268.50 81.06 52562.76 88888.00 2008-04-22 06:52:06.902 113 18268.52 80.99 52562.75 88888.00 2008-04-22 06:52:07.402 113 18268.46 80.90 52562.69 88888.00 2008-04-22 06:52:07.902 113 18268.47 80.95 52562.65 88888.00 2008-04-22 06:52:08.402 113 18268.36 80.96 52562.68 88888.00 2008-04-22 06:52:08.902 113 18268.43 80.95 52562.69 88888.00 2008-04-22 06:52:09.402 113 18268.51 80.92 52562.67 88888.00 2008-04-22 06:52:09.902 113 18268.52 80.95 52562.70 88888.00 2008-04-22 06:52:10.402 113 18268.45 80.90 52562.67 88888.00 2008-04-22 06:52:10.902 113 18268.62 80.88 52562.66 88888.00 2008-04-22 06:52:11.402 113 18268.68 80.88 52562.62 88888.00 2008-04-22 06:52:11.902 113 18268.52 80.86 52562.66 88888.00 2008-04-22 06:52:12.402 113 18268.39 80.84 52562.74 88888.00 2008-04-22 06:52:12.902 113 18268.36 80.94 52562.79 88888.00 2008-04-22 06:52:13.402 113 18268.38 80.98 52562.65 88888.00 2008-04-22 06:52:13.902 113 18268.37 80.97 52562.73 88888.00 2008-04-22 06:52:14.402 113 18268.38 81.02 52562.70 88888.00 2008-04-22 06:52:14.902 113 18268.47 81.01 52562.76 88888.00 2008-04-22 06:52:15.402 113 18268.38 81.02 52562.81 88888.00 2008-04-22 06:52:15.902 113 18268.29 81.05 52562.68 88888.00 2008-04-22 06:52:16.402 113 18268.39 81.04 52562.67 88888.00 2008-04-22 06:52:16.902 113 18268.47 81.08 52562.77 88888.00 2008-04-22 06:52:17.402 113 18268.45 81.06 52562.81 88888.00 2008-04-22 06:52:17.902 113 18268.42 81.05 52562.64 88888.00 2008-04-22 06:52:18.402 113 18268.38 81.10 52562.64 88888.00 2008-04-22 06:52:18.902 113 18268.42 80.99 52562.68 88888.00 2008-04-22 06:52:19.402 113 18268.45 80.94 52562.58 88888.00 2008-04-22 06:52:19.902 113 18268.36 80.90 52562.63 88888.00 2008-04-22 06:52:20.402 113 18268.28 80.96 52562.79 88888.00 2008-04-22 06:52:20.902 113 18268.39 80.96 52562.66 88888.00 2008-04-22 06:52:21.402 113 18268.41 81.01 52562.53 88888.00 2008-04-22 06:52:21.902 113 18268.43 80.89 52562.55 88888.00 2008-04-22 06:52:22.402 113 18268.43 80.89 52562.63 88888.00 2008-04-22 06:52:22.902 113 18268.46 80.90 52562.59 88888.00 2008-04-22 06:52:23.402 113 18268.45 81.01 52562.59 88888.00 2008-04-22 06:52:23.902 113 18268.42 81.05 52562.70 88888.00 2008-04-22 06:52:24.402 113 18268.40 80.90 52562.67 88888.00 2008-04-22 06:52:24.902 113 18268.50 80.88 52562.63 88888.00 2008-04-22 06:52:25.402 113 18268.53 80.91 52562.74 88888.00 2008-04-22 06:52:25.902 113 18268.47 80.89 52562.80 88888.00 2008-04-22 06:52:26.402 113 18268.49 80.90 52562.69 88888.00 2008-04-22 06:52:26.902 113 18268.42 80.87 52562.64 88888.00 2008-04-22 06:52:27.402 113 18268.33 80.85 52562.58 88888.00 2008-04-22 06:52:27.902 113 18268.49 80.84 52562.58 88888.00 2008-04-22 06:52:28.402 113 18268.57 80.89 52562.57 88888.00 2008-04-22 06:52:28.902 113 18268.39 81.00 52562.65 88888.00 2008-04-22 06:52:29.402 113 18268.48 80.97 52562.63 88888.00 2008-04-22 06:52:29.902 113 18268.50 80.92 52562.61 88888.00 2008-04-22 06:52:30.402 113 18268.47 80.92 52562.58 88888.00 2008-04-22 06:52:30.902 113 18268.43 80.89 52562.51 88888.00 2008-04-22 06:52:31.402 113 18268.40 80.95 52562.56 88888.00 2008-04-22 06:52:31.902 113 18268.37 81.02 52562.61 88888.00 2008-04-22 06:52:32.402 113 18268.30 81.05 52562.78 88888.00 2008-04-22 06:52:32.902 113 18268.31 81.01 52562.73 88888.00 2008-04-22 06:52:33.402 113 18268.21 80.99 52562.61 88888.00 2008-04-22 06:52:33.902 113 18268.28 81.06 52562.52 88888.00 2008-04-22 06:52:34.402 113 18268.27 81.04 52562.64 88888.00 2008-04-22 06:52:34.902 113 18268.37 81.08 52562.76 88888.00 2008-04-22 06:52:35.402 113 18268.45 81.08 52562.80 88888.00 2008-04-22 06:52:35.902 113 18268.33 81.09 52562.84 88888.00 2008-04-22 06:52:36.402 113 18268.33 81.09 52562.94 88888.00 2008-04-22 06:52:36.902 113 18268.35 81.09 52562.84 88888.00 2008-04-22 06:52:37.402 113 18268.28 81.09 52562.77 88888.00 2008-04-22 06:52:37.902 113 18268.26 81.04 52562.82 88888.00 2008-04-22 06:52:38.402 113 18268.25 81.01 52562.84 88888.00 2008-04-22 06:52:38.902 113 18268.38 81.01 52562.78 88888.00 2008-04-22 06:52:39.402 113 18268.50 81.01 52562.77 88888.00 2008-04-22 06:52:39.902 113 18268.45 81.01 52562.76 88888.00 2008-04-22 06:52:40.402 113 18268.43 80.99 52562.51 88888.00 2008-04-22 06:52:40.902 113 18268.49 80.98 52562.56 88888.00 2008-04-22 06:52:41.402 113 18268.35 81.04 52562.78 88888.00 2008-04-22 06:52:41.902 113 18268.28 81.10 52562.76 88888.00 2008-04-22 06:52:42.402 113 18268.29 81.11 52562.64 88888.00 2008-04-22 06:52:42.902 113 18268.14 81.08 52562.66 88888.00 2008-04-22 06:52:43.402 113 18268.28 81.07 52562.64 88888.00 2008-04-22 06:52:43.902 113 18268.33 81.11 52562.65 88888.00 2008-04-22 06:52:44.402 113 18268.46 81.11 52562.63 88888.00 2008-04-22 06:52:44.902 113 18268.48 81.09 52562.50 88888.00 2008-04-22 06:52:45.402 113 18268.51 81.12 52562.50 88888.00 2008-04-22 06:52:45.902 113 18268.41 81.18 52562.53 88888.00 2008-04-22 06:52:46.402 113 18268.39 81.14 52562.55 88888.00 2008-04-22 06:52:46.902 113 18268.38 81.04 52562.51 88888.00 2008-04-22 06:52:47.402 113 18268.38 81.01 52562.44 88888.00 2008-04-22 06:52:47.902 113 18268.29 81.06 52562.41 88888.00 2008-04-22 06:52:48.402 113 18268.27 81.05 52562.30 88888.00 2008-04-22 06:52:48.902 113 18268.32 81.07 52562.40 88888.00 2008-04-22 06:52:49.402 113 18268.32 81.07 52562.45 88888.00 2008-04-22 06:52:49.902 113 18268.36 81.04 52562.54 88888.00 2008-04-22 06:52:50.402 113 18268.40 80.96 52562.47 88888.00 2008-04-22 06:52:50.902 113 18268.31 81.01 52562.47 88888.00 2008-04-22 06:52:51.402 113 18268.29 80.99 52562.43 88888.00 2008-04-22 06:52:51.902 113 18268.29 81.01 52562.43 88888.00 2008-04-22 06:52:52.402 113 18268.25 81.01 52562.56 88888.00 2008-04-22 06:52:52.902 113 18268.19 80.99 52562.57 88888.00 2008-04-22 06:52:53.402 113 18268.29 80.97 52562.58 88888.00 2008-04-22 06:52:53.902 113 18268.20 80.95 52562.65 88888.00 2008-04-22 06:52:54.402 113 18268.17 81.07 52562.58 88888.00 2008-04-22 06:52:54.902 113 18268.28 81.16 52562.58 88888.00 2008-04-22 06:52:55.402 113 18268.26 81.13 52562.53 88888.00 2008-04-22 06:52:55.902 113 18268.21 81.14 52562.53 88888.00 2008-04-22 06:52:56.402 113 18268.21 81.18 52562.67 88888.00 2008-04-22 06:52:56.902 113 18268.16 81.14 52562.64 88888.00 2008-04-22 06:52:57.402 113 18268.09 81.08 52562.59 88888.00 2008-04-22 06:52:57.902 113 18268.06 81.05 52562.57 88888.00 2008-04-22 06:52:58.402 113 18267.88 81.10 52562.54 88888.00 2008-04-22 06:52:58.902 113 18267.97 81.08 52562.54 88888.00 2008-04-22 06:52:59.402 113 18268.19 80.96 52562.55 88888.00 2008-04-22 06:52:59.902 113 18268.18 80.99 52562.54 88888.00 2008-04-22 06:53:00.402 113 18268.32 80.97 52562.52 88888.00 2008-04-22 06:53:00.902 113 18268.30 80.99 52562.49 88888.00 2008-04-22 06:53:01.402 113 18268.08 80.98 52562.56 88888.00 2008-04-22 06:53:01.902 113 18268.21 80.90 52562.62 88888.00 2008-04-22 06:53:02.402 113 18268.26 80.86 52562.84 88888.00 2008-04-22 06:53:02.902 113 18268.20 80.91 52562.67 88888.00 2008-04-22 06:53:03.402 113 18268.21 80.92 52562.59 88888.00 2008-04-22 06:53:03.902 113 18268.21 80.91 52562.65 88888.00 2008-04-22 06:53:04.402 113 18268.19 80.91 52562.55 88888.00 2008-04-22 06:53:04.902 113 18268.20 80.91 52562.40 88888.00 2008-04-22 06:53:05.402 113 18268.11 80.91 52562.42 88888.00 2008-04-22 06:53:05.902 113 18268.02 80.87 52562.53 88888.00 2008-04-22 06:53:06.402 113 18267.99 80.83 52562.51 88888.00 2008-04-22 06:53:06.902 113 18268.19 80.89 52562.61 88888.00 2008-04-22 06:53:07.402 113 18268.27 80.86 52562.58 88888.00 2008-04-22 06:53:07.902 113 18268.30 80.87 52562.67 88888.00 2008-04-22 06:53:08.402 113 18268.35 80.82 52562.65 88888.00 2008-04-22 06:53:08.902 113 18268.30 80.82 52562.63 88888.00 2008-04-22 06:53:09.402 113 18268.33 80.84 52562.63 88888.00 2008-04-22 06:53:09.902 113 18268.33 80.83 52562.65 88888.00 2008-04-22 06:53:10.402 113 18268.41 80.88 52562.59 88888.00 2008-04-22 06:53:10.902 113 18268.46 80.83 52562.51 88888.00 2008-04-22 06:53:11.402 113 18268.46 80.80 52562.63 88888.00 2008-04-22 06:53:11.902 113 18268.31 80.83 52562.51 88888.00 2008-04-22 06:53:12.402 113 18268.16 80.84 52562.53 88888.00 2008-04-22 06:53:12.902 113 18268.22 80.85 52562.55 88888.00 2008-04-22 06:53:13.402 113 18268.39 80.82 52562.58 88888.00 2008-04-22 06:53:13.902 113 18268.39 80.84 52562.59 88888.00 2008-04-22 06:53:14.402 113 18268.30 80.84 52562.58 88888.00 2008-04-22 06:53:14.902 113 18268.26 80.85 52562.58 88888.00 2008-04-22 06:53:15.402 113 18268.25 80.85 52562.61 88888.00 2008-04-22 06:53:15.902 113 18268.16 80.91 52562.55 88888.00 2008-04-22 06:53:16.402 113 18268.22 80.91 52562.58 88888.00 2008-04-22 06:53:16.902 113 18268.31 80.85 52562.78 88888.00 2008-04-22 06:53:17.402 113 18268.32 80.91 52562.65 88888.00 2008-04-22 06:53:17.902 113 18268.31 80.88 52562.61 88888.00 2008-04-22 06:53:18.402 113 18268.30 80.92 52562.67 88888.00 2008-04-22 06:53:18.902 113 18268.21 80.92 52562.80 88888.00 2008-04-22 06:53:19.402 113 18268.20 80.95 52562.70 88888.00 2008-04-22 06:53:19.902 113 18268.20 80.89 52562.73 88888.00 2008-04-22 06:53:20.402 113 18268.10 80.87 52562.75 88888.00 2008-04-22 06:53:20.902 113 18268.27 80.86 52562.75 88888.00 2008-04-22 06:53:21.402 113 18268.33 80.79 52562.71 88888.00 2008-04-22 06:53:21.902 113 18268.31 80.81 52562.77 88888.00 2008-04-22 06:53:22.402 113 18268.29 80.85 52562.80 88888.00 2008-04-22 06:53:22.902 113 18268.32 80.94 52562.87 88888.00 2008-04-22 06:53:23.402 113 18268.31 80.92 52562.80 88888.00 2008-04-22 06:53:23.902 113 18268.36 80.97 52562.79 88888.00 2008-04-22 06:53:24.402 113 18268.29 81.00 52562.77 88888.00 2008-04-22 06:53:24.902 113 18268.25 80.97 52562.70 88888.00 2008-04-22 06:53:25.402 113 18268.26 80.98 52562.73 88888.00 2008-04-22 06:53:25.902 113 18268.21 80.96 52562.81 88888.00 2008-04-22 06:53:26.402 113 18268.20 80.94 52562.92 88888.00 2008-04-22 06:53:26.902 113 18268.26 80.97 52562.85 88888.00 2008-04-22 06:53:27.402 113 18268.31 80.99 52562.84 88888.00 2008-04-22 06:53:27.902 113 18268.32 81.02 52562.79 88888.00 2008-04-22 06:53:28.402 113 18268.29 81.05 52562.77 88888.00 2008-04-22 06:53:28.902 113 18268.29 80.94 52562.65 88888.00 2008-04-22 06:53:29.402 113 18268.25 80.94 52562.75 88888.00 2008-04-22 06:53:29.902 113 18268.24 80.95 52562.91 88888.00 2008-04-22 06:53:30.402 113 18268.16 80.92 52562.96 88888.00 2008-04-22 06:53:30.902 113 18268.25 80.95 52562.78 88888.00 2008-04-22 06:53:31.402 113 18268.35 81.01 52562.79 88888.00 2008-04-22 06:53:31.902 113 18268.30 80.92 52562.88 88888.00 2008-04-22 06:53:32.402 113 18268.25 80.88 52562.89 88888.00 2008-04-22 06:53:32.902 113 18268.31 80.95 52562.88 88888.00 2008-04-22 06:53:33.402 113 18268.08 81.01 52562.79 88888.00 2008-04-22 06:53:33.902 113 18268.05 81.03 52562.70 88888.00 2008-04-22 06:53:34.402 113 18268.21 81.09 52562.70 88888.00 2008-04-22 06:53:34.902 113 18268.31 81.10 52562.67 88888.00 2008-04-22 06:53:35.402 113 18268.33 81.08 52562.59 88888.00 2008-04-22 06:53:35.902 113 18268.15 81.01 52562.67 88888.00 2008-04-22 06:53:36.402 113 18268.19 81.04 52562.69 88888.00 2008-04-22 06:53:36.902 113 18268.21 81.07 52562.73 88888.00 2008-04-22 06:53:37.402 113 18268.13 81.06 52562.80 88888.00 2008-04-22 06:53:37.902 113 18268.17 81.10 52562.81 88888.00 2008-04-22 06:53:38.402 113 18268.14 81.10 52562.84 88888.00 2008-04-22 06:53:38.902 113 18268.26 81.07 52562.86 88888.00 2008-04-22 06:53:39.402 113 18268.25 81.06 52562.76 88888.00 2008-04-22 06:53:39.902 113 18268.22 81.11 52562.74 88888.00 2008-04-22 06:53:40.402 113 18268.03 81.02 52562.62 88888.00 2008-04-22 06:53:40.902 113 18268.03 81.04 52562.59 88888.00 2008-04-22 06:53:41.402 113 18267.95 81.11 52562.71 88888.00 2008-04-22 06:53:41.902 113 18268.02 81.14 52562.78 88888.00 2008-04-22 06:53:42.402 113 18268.05 81.14 52562.78 88888.00 2008-04-22 06:53:42.902 113 18268.17 81.10 52562.64 88888.00 2008-04-22 06:53:43.402 113 18268.22 81.12 52562.71 88888.00 2008-04-22 06:53:43.902 113 18268.07 81.15 52562.71 88888.00 2008-04-22 06:53:44.402 113 18268.16 81.14 52562.76 88888.00 2008-04-22 06:53:44.902 113 18268.05 81.21 52562.78 88888.00 2008-04-22 06:53:45.402 113 18268.05 81.23 52562.76 88888.00 2008-04-22 06:53:45.902 113 18268.26 81.20 52562.81 88888.00 2008-04-22 06:53:46.402 113 18268.26 81.19 52562.82 88888.00 2008-04-22 06:53:46.902 113 18268.25 81.13 52562.85 88888.00 2008-04-22 06:53:47.402 113 18268.29 81.08 52562.87 88888.00 2008-04-22 06:53:47.902 113 18268.39 81.16 52563.00 88888.00 2008-04-22 06:53:48.402 113 18268.42 81.28 52562.92 88888.00 2008-04-22 06:53:48.902 113 18268.32 81.32 52562.85 88888.00 2008-04-22 06:53:49.402 113 18268.19 81.31 52562.92 88888.00 2008-04-22 06:53:49.902 113 18268.16 81.25 52562.90 88888.00 2008-04-22 06:53:50.402 113 18268.27 81.31 52562.82 88888.00 2008-04-22 06:53:50.902 113 18268.13 81.29 52562.75 88888.00 2008-04-22 06:53:51.402 113 18268.20 81.29 52562.71 88888.00 2008-04-22 06:53:51.902 113 18268.11 81.22 52562.81 88888.00 2008-04-22 06:53:52.399 113 18268.16 81.18 52562.79 88888.00 2008-04-22 06:53:52.909 113 18268.20 81.23 52562.82 88888.00 2008-04-22 06:53:53.409 113 18268.16 81.19 52562.86 88888.00 2008-04-22 06:53:53.909 113 18268.13 81.17 52562.81 88888.00 2008-04-22 06:53:54.409 113 18268.21 81.18 52562.86 88888.00 2008-04-22 06:53:54.909 113 18268.25 81.16 52562.87 88888.00 2008-04-22 06:53:55.409 113 18268.10 81.19 52562.93 88888.00 2008-04-22 06:53:55.909 113 18268.15 81.19 52562.89 88888.00 2008-04-22 06:53:56.409 113 18268.30 81.17 52562.93 88888.00 2008-04-22 06:53:56.909 113 18268.22 81.18 52562.93 88888.00 2008-04-22 06:53:57.409 113 18268.25 81.14 52562.96 88888.00 2008-04-22 06:53:57.909 113 18268.16 81.13 52562.88 88888.00 2008-04-22 06:53:58.409 113 18268.16 81.17 52562.97 88888.00 2008-04-22 06:53:58.909 113 18268.19 81.26 52562.94 88888.00 2008-04-22 06:53:59.409 113 18268.26 81.30 52562.91 88888.00 2008-04-22 06:53:59.909 113 18268.22 81.32 52562.85 88888.00 2008-04-22 06:54:00.409 113 18268.19 81.23 52562.64 88888.00 2008-04-22 06:54:00.909 113 18268.28 81.21 52562.53 88888.00 2008-04-22 06:54:01.409 113 18268.26 81.32 52562.61 88888.00 2008-04-22 06:54:01.909 113 18268.25 81.31 52562.66 88888.00 2008-04-22 06:54:02.409 113 18268.36 81.33 52562.68 88888.00 2008-04-22 06:54:02.909 113 18268.31 81.22 52562.70 88888.00 2008-04-22 06:54:03.409 113 18268.08 81.18 52562.77 88888.00 2008-04-22 06:54:03.909 113 18268.10 81.26 52562.81 88888.00 2008-04-22 06:54:04.409 113 18268.17 81.34 52562.87 88888.00 2008-04-22 06:54:04.909 113 18268.29 81.41 52562.86 88888.00 2008-04-22 06:54:05.409 113 18268.35 81.40 52562.80 88888.00 2008-04-22 06:54:05.909 113 18268.28 81.35 52562.70 88888.00 2008-04-22 06:54:06.409 113 18268.26 81.30 52562.75 88888.00 2008-04-22 06:54:06.909 113 18268.33 81.33 52562.70 88888.00 2008-04-22 06:54:07.409 113 18268.36 81.36 52562.56 88888.00 2008-04-22 06:54:07.909 113 18268.31 81.31 52562.46 88888.00 2008-04-22 06:54:08.409 113 18268.35 81.30 52562.64 88888.00 2008-04-22 06:54:08.909 113 18268.35 81.24 52562.63 88888.00 2008-04-22 06:54:09.409 113 18268.28 81.30 52562.71 88888.00 2008-04-22 06:54:09.909 113 18268.26 81.31 52562.65 88888.00 2008-04-22 06:54:10.409 113 18268.21 81.31 52562.61 88888.00 2008-04-22 06:54:10.909 113 18268.25 81.26 52562.57 88888.00 2008-04-22 06:54:11.409 113 18268.26 81.26 52562.52 88888.00 2008-04-22 06:54:11.909 113 18268.30 81.20 52562.54 88888.00 2008-04-22 06:54:12.409 113 18268.24 81.22 52562.46 88888.00 2008-04-22 06:54:12.909 113 18268.25 81.26 52562.51 88888.00 2008-04-22 06:54:13.409 113 18268.29 81.26 52562.63 88888.00 2008-04-22 06:54:13.909 113 18268.20 81.22 52562.69 88888.00 2008-04-22 06:54:14.409 113 18268.28 81.22 52562.73 88888.00 2008-04-22 06:54:14.909 113 18268.37 81.23 52562.82 88888.00 2008-04-22 06:54:15.409 113 18268.36 81.24 52562.82 88888.00 2008-04-22 06:54:15.909 113 18268.41 81.18 52562.82 88888.00 2008-04-22 06:54:16.409 113 18268.43 81.13 52562.80 88888.00 2008-04-22 06:54:16.909 113 18268.31 81.12 52562.79 88888.00 2008-04-22 06:54:17.409 113 18268.16 81.16 52562.81 88888.00 2008-04-22 06:54:17.909 113 18268.36 81.15 52562.81 88888.00 2008-04-22 06:54:18.409 113 18268.45 81.13 52562.85 88888.00 2008-04-22 06:54:18.909 113 18268.47 81.16 52562.87 88888.00 2008-04-22 06:54:19.409 113 18268.40 81.18 52562.91 88888.00 2008-04-22 06:54:19.909 113 18268.26 81.09 52562.97 88888.00 2008-04-22 06:54:20.409 113 18268.31 81.07 52563.01 88888.00 2008-04-22 06:54:20.909 113 18268.39 81.17 52562.92 88888.00 2008-04-22 06:54:21.409 113 18268.38 81.21 52562.87 88888.00 2008-04-22 06:54:21.909 113 18268.31 81.26 52562.84 88888.00 2008-04-22 06:54:22.409 113 18268.26 81.31 52562.87 88888.00 2008-04-22 06:54:22.909 113 18268.20 81.28 52562.85 88888.00 2008-04-22 06:54:23.409 113 18268.26 81.25 52562.77 88888.00 2008-04-22 06:54:23.909 113 18268.15 81.19 52562.68 88888.00 2008-04-22 06:54:24.409 113 18268.10 81.14 52562.71 88888.00 2008-04-22 06:54:24.909 113 18268.26 81.15 52562.85 88888.00 2008-04-22 06:54:25.409 113 18268.31 81.14 52563.02 88888.00 2008-04-22 06:54:25.909 113 18268.22 81.16 52562.96 88888.00 2008-04-22 06:54:26.409 113 18268.39 81.15 52562.91 88888.00 2008-04-22 06:54:26.909 113 18268.39 81.14 52562.93 88888.00 2008-04-22 06:54:27.409 113 18268.27 81.18 52562.85 88888.00 2008-04-22 06:54:27.909 113 18268.17 81.23 52562.79 88888.00 2008-04-22 06:54:28.409 113 18268.27 81.20 52562.67 88888.00 2008-04-22 06:54:28.909 113 18268.45 81.17 52562.62 88888.00 2008-04-22 06:54:29.409 113 18268.46 81.15 52562.69 88888.00 2008-04-22 06:54:29.909 113 18268.40 81.11 52562.80 88888.00 2008-04-22 06:54:30.409 113 18268.45 81.11 52562.89 88888.00 2008-04-22 06:54:30.909 113 18268.49 81.16 52562.88 88888.00 2008-04-22 06:54:31.409 113 18268.35 81.17 52562.97 88888.00 2008-04-22 06:54:31.909 113 18268.32 81.17 52562.89 88888.00 2008-04-22 06:54:32.409 113 18268.41 81.17 52562.82 88888.00 2008-04-22 06:54:32.909 113 18268.46 81.21 52562.88 88888.00 2008-04-22 06:54:33.409 113 18268.47 81.24 52562.88 88888.00 2008-04-22 06:54:33.909 113 18268.40 81.21 52562.94 88888.00 2008-04-22 06:54:34.409 113 18268.31 81.20 52563.14 88888.00 2008-04-22 06:54:34.909 113 18268.26 81.26 52562.91 88888.00 2008-04-22 06:54:35.409 113 18268.38 81.24 52562.82 88888.00 2008-04-22 06:54:35.909 113 18268.42 81.23 52562.94 88888.00 2008-04-22 06:54:36.409 113 18268.42 81.25 52562.91 88888.00 2008-04-22 06:54:36.909 113 18268.33 81.18 52562.82 88888.00 2008-04-22 06:54:37.409 113 18268.24 81.17 52562.77 88888.00 2008-04-22 06:54:37.909 113 18268.27 81.15 52562.73 88888.00 2008-04-22 06:54:38.409 113 18268.38 81.14 52562.79 88888.00 2008-04-22 06:54:38.909 113 18268.40 81.21 52562.84 88888.00 2008-04-22 06:54:39.409 113 18268.41 81.21 52562.82 88888.00 2008-04-22 06:54:39.909 113 18268.22 81.19 52562.90 88888.00 2008-04-22 06:54:40.409 113 18268.36 81.18 52562.88 88888.00 2008-04-22 06:54:40.909 113 18268.28 81.14 52562.89 88888.00 2008-04-22 06:54:41.409 113 18268.25 81.14 52563.03 88888.00 2008-04-22 06:54:41.909 113 18268.30 81.19 52562.99 88888.00 2008-04-22 06:54:42.409 113 18268.29 81.19 52562.97 88888.00 2008-04-22 06:54:42.909 113 18268.32 81.11 52563.03 88888.00 2008-04-22 06:54:43.409 113 18268.32 81.16 52562.98 88888.00 2008-04-22 06:54:43.909 113 18268.29 81.15 52562.96 88888.00 2008-04-22 06:54:44.409 113 18268.16 81.10 52562.87 88888.00 2008-04-22 06:54:44.909 113 18268.14 81.11 52562.88 88888.00 2008-04-22 06:54:45.409 113 18268.17 81.16 52562.82 88888.00 2008-04-22 06:54:45.909 113 18267.82 81.18 52562.82 88888.00 2008-04-22 06:54:46.409 113 18267.86 81.28 52562.77 88888.00 2008-04-22 06:54:46.909 113 18267.92 81.25 52562.66 88888.00 2008-04-22 06:54:47.409 113 18267.94 81.20 52562.74 88888.00 2008-04-22 06:54:47.909 113 18267.93 81.21 52562.73 88888.00 2008-04-22 06:54:48.409 113 18267.95 81.20 52562.65 88888.00 2008-04-22 06:54:48.909 113 18267.94 81.14 52562.59 88888.00 2008-04-22 06:54:49.409 113 18267.85 81.14 52562.68 88888.00 2008-04-22 06:54:49.909 113 18267.94 81.15 52562.76 88888.00 2008-04-22 06:54:50.409 113 18268.13 81.16 52562.78 88888.00 2008-04-22 06:54:50.909 113 18268.29 81.05 52562.68 88888.00 2008-04-22 06:54:51.409 113 18268.19 81.08 52562.76 88888.00 2008-04-22 06:54:51.909 113 18268.04 81.10 52562.87 88888.00 2008-04-22 06:54:52.409 113 18267.99 81.11 52562.77 88888.00 2008-04-22 06:54:52.909 113 18268.05 81.14 52562.55 88888.00 2008-04-22 06:54:53.409 113 18268.06 81.20 52562.56 88888.00 2008-04-22 06:54:53.909 113 18268.00 81.31 52562.58 88888.00 2008-04-22 06:54:54.409 113 18268.04 81.29 52562.68 88888.00 2008-04-22 06:54:54.909 113 18268.07 81.29 52562.76 88888.00 2008-04-22 06:54:55.409 113 18268.13 81.23 52562.77 88888.00 2008-04-22 06:54:55.909 113 18267.98 81.28 52562.93 88888.00 2008-04-22 06:54:56.409 113 18267.88 81.23 52562.89 88888.00 2008-04-22 06:54:56.909 113 18267.98 81.22 52562.80 88888.00 2008-04-22 06:54:57.409 113 18267.97 81.23 52562.75 88888.00 2008-04-22 06:54:57.909 113 18267.97 81.20 52562.67 88888.00 2008-04-22 06:54:58.409 113 18268.09 81.17 52562.75 88888.00 2008-04-22 06:54:58.909 113 18268.00 81.23 52562.67 88888.00 2008-04-22 06:54:59.409 113 18268.07 81.25 52562.73 88888.00 2008-04-22 06:54:59.909 113 18268.00 81.18 52562.79 88888.00 2008-04-22 06:55:00.409 113 18267.94 81.13 52562.84 88888.00 2008-04-22 06:55:00.909 113 18267.94 81.15 52562.85 88888.00 2008-04-22 06:55:01.409 113 18267.97 81.16 52562.84 88888.00 2008-04-22 06:55:01.909 113 18268.08 81.18 52562.78 88888.00 2008-04-22 06:55:02.409 113 18268.11 81.25 52562.74 88888.00 2008-04-22 06:55:02.909 113 18268.05 81.28 52562.76 88888.00 2008-04-22 06:55:03.409 113 18267.96 81.35 52562.81 88888.00 2008-04-22 06:55:03.909 113 18267.97 81.31 52562.82 88888.00 2008-04-22 06:55:04.409 113 18267.87 81.32 52562.77 88888.00 2008-04-22 06:55:04.909 113 18267.89 81.28 52562.77 88888.00 2008-04-22 06:55:05.409 113 18267.96 81.30 52562.80 88888.00 2008-04-22 06:55:05.909 113 18267.94 81.31 52562.89 88888.00 2008-04-22 06:55:06.409 113 18267.92 81.34 52562.97 88888.00 2008-04-22 06:55:06.909 113 18267.89 81.31 52562.89 88888.00 2008-04-22 06:55:07.409 113 18267.83 81.28 52562.80 88888.00 2008-04-22 06:55:07.909 113 18267.86 81.32 52562.80 88888.00 2008-04-22 06:55:08.409 113 18267.92 81.28 52562.79 88888.00 2008-04-22 06:55:08.909 113 18268.04 81.30 52562.77 88888.00 2008-04-22 06:55:09.409 113 18268.02 81.35 52562.90 88888.00 2008-04-22 06:55:09.909 113 18267.94 81.30 52562.91 88888.00 2008-04-22 06:55:10.409 113 18267.89 81.25 52562.94 88888.00 2008-04-22 06:55:10.909 113 18267.93 81.29 52563.01 88888.00 2008-04-22 06:55:11.409 113 18267.98 81.26 52562.99 88888.00 2008-04-22 06:55:11.909 113 18268.04 81.20 52563.08 88888.00 2008-04-22 06:55:12.409 113 18267.93 81.21 52563.07 88888.00 2008-04-22 06:55:12.909 113 18267.93 81.26 52562.94 88888.00 2008-04-22 06:55:13.409 113 18267.87 81.25 52562.94 88888.00 2008-04-22 06:55:13.909 113 18268.07 81.23 52562.94 88888.00 2008-04-22 06:55:14.409 113 18268.20 81.21 52562.86 88888.00 2008-04-22 06:55:14.909 113 18268.09 81.23 52562.81 88888.00 2008-04-22 06:55:15.409 113 18267.98 81.26 52562.81 88888.00 2008-04-22 06:55:15.909 113 18267.91 81.26 52562.80 88888.00 2008-04-22 06:55:16.409 113 18268.00 81.20 52562.91 88888.00 2008-04-22 06:55:16.909 113 18268.00 81.12 52563.09 88888.00 2008-04-22 06:55:17.409 113 18267.96 81.12 52563.17 88888.00 2008-04-22 06:55:17.909 113 18267.82 81.13 52563.17 88888.00 2008-04-22 06:55:18.409 113 18267.99 81.10 52563.07 88888.00 2008-04-22 06:55:18.909 113 18268.06 81.14 52563.03 88888.00 2008-04-22 06:55:19.409 113 18268.03 81.16 52563.16 88888.00 2008-04-22 06:55:19.909 113 18268.08 81.19 52563.21 88888.00 2008-04-22 06:55:20.409 113 18268.22 81.23 52563.23 88888.00 2008-04-22 06:55:20.909 113 18268.13 81.30 52563.17 88888.00 2008-04-22 06:55:21.409 113 18267.99 81.34 52562.97 88888.00 2008-04-22 06:55:21.909 113 18267.97 81.36 52562.98 88888.00 2008-04-22 06:55:22.409 113 18268.00 81.32 52563.05 88888.00 2008-04-22 06:55:22.909 113 18268.03 81.34 52563.02 88888.00 2008-04-22 06:55:23.409 113 18268.15 81.35 52563.01 88888.00 2008-04-22 06:55:23.909 113 18268.18 81.34 52563.02 88888.00 2008-04-22 06:55:24.409 113 18267.98 81.36 52563.05 88888.00 2008-04-22 06:55:24.909 113 18267.98 81.26 52562.97 88888.00 2008-04-22 06:55:25.409 113 18267.98 81.26 52562.94 88888.00 2008-04-22 06:55:25.909 113 18268.05 81.30 52562.99 88888.00 2008-04-22 06:55:26.409 113 18268.09 81.32 52562.91 88888.00 2008-04-22 06:55:26.909 113 18267.86 81.33 52562.91 88888.00 2008-04-22 06:55:27.409 113 18267.86 81.32 52562.85 88888.00 2008-04-22 06:55:27.909 113 18267.88 81.35 52562.84 88888.00 2008-04-22 06:55:28.409 113 18268.04 81.39 52562.98 88888.00 2008-04-22 06:55:28.909 113 18268.07 81.35 52563.10 88888.00 2008-04-22 06:55:29.409 113 18267.94 81.33 52563.21 88888.00 2008-04-22 06:55:29.909 113 18267.98 81.31 52563.04 88888.00 2008-04-22 06:55:30.409 113 18267.96 81.32 52563.01 88888.00 2008-04-22 06:55:30.909 113 18268.05 81.34 52562.96 88888.00 2008-04-22 06:55:31.409 113 18268.03 81.43 52562.96 88888.00 2008-04-22 06:55:31.909 113 18267.98 81.45 52562.94 88888.00 2008-04-22 06:55:32.409 113 18267.91 81.41 52563.03 88888.00 2008-04-22 06:55:32.909 113 18267.84 81.42 52562.99 88888.00 2008-04-22 06:55:33.409 113 18268.04 81.31 52562.93 88888.00 2008-04-22 06:55:33.909 113 18267.93 81.25 52562.85 88888.00 2008-04-22 06:55:34.409 113 18267.91 81.29 52563.02 88888.00 2008-04-22 06:55:34.909 113 18267.92 81.29 52563.10 88888.00 2008-04-22 06:55:35.409 113 18267.91 81.36 52563.11 88888.00 2008-04-22 06:55:35.909 113 18267.97 81.42 52563.11 88888.00 2008-04-22 06:55:36.409 113 18267.99 81.45 52562.99 88888.00 2008-04-22 06:55:36.909 113 18267.98 81.42 52562.92 88888.00 2008-04-22 06:55:37.409 113 18267.92 81.35 52562.90 88888.00 2008-04-22 06:55:37.909 113 18267.86 81.31 52562.93 88888.00 2008-04-22 06:55:38.409 113 18267.85 81.33 52562.93 88888.00 2008-04-22 06:55:38.909 113 18267.86 81.38 52562.89 88888.00 2008-04-22 06:55:39.409 113 18267.95 81.46 52562.85 88888.00 2008-04-22 06:55:39.909 113 18267.95 81.41 52562.92 88888.00 2008-04-22 06:55:40.409 113 18268.05 81.31 52562.98 88888.00 2008-04-22 06:55:40.909 113 18267.99 81.31 52562.88 88888.00 2008-04-22 06:55:41.409 113 18268.02 81.25 52562.88 88888.00 2008-04-22 06:55:41.909 113 18268.02 81.21 52562.85 88888.00 2008-04-22 06:55:42.409 113 18268.11 81.16 52562.90 88888.00 2008-04-22 06:55:42.909 113 18268.15 81.14 52563.08 88888.00 2008-04-22 06:55:43.409 113 18268.11 81.16 52562.99 88888.00 2008-04-22 06:55:43.909 113 18268.07 81.18 52562.93 88888.00 2008-04-22 06:55:44.409 113 18268.20 81.14 52562.93 88888.00 2008-04-22 06:55:44.909 113 18268.28 81.09 52563.01 88888.00 2008-04-22 06:55:45.409 113 18268.26 81.15 52563.01 88888.00 2008-04-22 06:55:45.909 113 18268.29 81.24 52563.04 88888.00 2008-04-22 06:55:46.409 113 18268.17 81.21 52563.07 88888.00 2008-04-22 06:55:46.909 113 18268.20 81.21 52563.05 88888.00 2008-04-22 06:55:47.409 113 18268.20 81.28 52563.00 88888.00 2008-04-22 06:55:47.909 113 18268.24 81.30 52562.99 88888.00 2008-04-22 06:55:48.409 113 18268.22 81.34 52563.01 88888.00 2008-04-22 06:55:48.909 113 18268.19 81.32 52562.93 88888.00 2008-04-22 06:55:49.409 113 18268.33 81.25 52563.02 88888.00 2008-04-22 06:55:49.909 113 18268.32 81.30 52563.03 88888.00 2008-04-22 06:55:50.409 113 18268.37 81.30 52562.93 88888.00 2008-04-22 06:55:50.909 113 18268.37 81.30 52562.81 88888.00 2008-04-22 06:55:51.409 113 18268.40 81.28 52562.71 88888.00 2008-04-22 06:55:51.909 113 18268.37 81.33 52562.76 88888.00 2008-04-22 06:55:52.409 113 18268.38 81.28 52562.85 88888.00 2008-04-22 06:55:52.909 113 18268.48 81.29 52562.90 88888.00 2008-04-22 06:55:53.409 113 18268.51 81.39 52562.93 88888.00 2008-04-22 06:55:53.909 113 18268.49 81.42 52562.91 88888.00 2008-04-22 06:55:54.409 113 18268.39 81.40 52562.92 88888.00 2008-04-22 06:55:54.909 113 18268.33 81.29 52562.86 88888.00 2008-04-22 06:55:55.409 113 18268.36 81.24 52562.98 88888.00 2008-04-22 06:55:55.909 113 18268.40 81.28 52562.91 88888.00 2008-04-22 06:55:56.409 113 18268.39 81.35 52562.90 88888.00 2008-04-22 06:55:56.909 113 18268.35 81.38 52562.94 88888.00 2008-04-22 06:55:57.409 113 18268.35 81.42 52563.08 88888.00 2008-04-22 06:55:57.909 113 18268.29 81.38 52563.13 88888.00 2008-04-22 06:55:58.409 113 18268.31 81.36 52563.13 88888.00 2008-04-22 06:55:58.909 113 18268.29 81.32 52563.01 88888.00 2008-04-22 06:55:59.409 113 18268.20 81.29 52563.03 88888.00 2008-04-22 06:55:59.909 113 18268.08 81.24 52563.00 88888.00 2008-04-22 06:56:00.409 113 18268.14 81.23 52563.03 88888.00 2008-04-22 06:56:00.909 113 18268.15 81.25 52563.03 88888.00 2008-04-22 06:56:01.409 113 18268.27 81.21 52562.92 88888.00 2008-04-22 06:56:01.909 113 18268.29 81.22 52562.90 88888.00 2008-04-22 06:56:02.409 113 18268.08 81.18 52562.98 88888.00 2008-04-22 06:56:02.909 113 18268.17 81.20 52562.93 88888.00 2008-04-22 06:56:03.409 113 18268.41 81.22 52562.85 88888.00 2008-04-22 06:56:03.909 113 18268.41 81.21 52562.82 88888.00 2008-04-22 06:56:04.409 113 18268.41 81.22 52562.88 88888.00 2008-04-22 06:56:04.909 113 18268.39 81.12 52563.09 88888.00 2008-04-22 06:56:05.409 113 18268.32 81.20 52563.01 88888.00 2008-04-22 06:56:05.909 113 18268.29 81.17 52562.91 88888.00 2008-04-22 06:56:06.409 113 18268.35 81.17 52562.91 88888.00 2008-04-22 06:56:06.909 113 18268.31 81.16 52562.91 88888.00 2008-04-22 06:56:07.409 113 18268.30 81.15 52562.84 88888.00 2008-04-22 06:56:07.909 113 18268.24 81.17 52562.79 88888.00 2008-04-22 06:56:08.409 113 18268.22 81.19 52562.76 88888.00 2008-04-22 06:56:08.909 113 18268.28 81.22 52562.89 88888.00 2008-04-22 06:56:09.409 113 18268.28 81.20 52563.05 88888.00 2008-04-22 06:56:09.909 113 18268.22 81.21 52563.03 88888.00 2008-04-22 06:56:10.409 113 18268.28 81.14 52562.93 88888.00 2008-04-22 06:56:10.909 113 18268.32 81.16 52562.96 88888.00 2008-04-22 06:56:11.409 113 18268.21 81.17 52562.97 88888.00 2008-04-22 06:56:11.909 113 18268.20 81.12 52562.98 88888.00 2008-04-22 06:56:12.409 113 18268.03 81.14 52562.99 88888.00 2008-04-22 06:56:12.909 113 18268.22 81.14 52562.93 88888.00 2008-04-22 06:56:13.409 113 18268.29 81.12 52562.91 88888.00 2008-04-22 06:56:13.909 113 18268.24 81.13 52563.01 88888.00 2008-04-22 06:56:14.409 113 18268.32 81.19 52563.05 88888.00 2008-04-22 06:56:14.909 113 18268.32 81.28 52562.93 88888.00 2008-04-22 06:56:15.409 113 18268.30 81.31 52562.86 88888.00 2008-04-22 06:56:15.909 113 18268.42 81.25 52562.79 88888.00 2008-04-22 06:56:16.409 113 18268.40 81.31 52562.84 88888.00 2008-04-22 06:56:16.909 113 18268.45 81.34 52562.81 88888.00 2008-04-22 06:56:17.409 113 18268.42 81.28 52562.91 88888.00 2008-04-22 06:56:17.909 113 18268.43 81.18 52562.97 88888.00 2008-04-22 06:56:18.409 113 18268.46 81.16 52563.02 88888.00 2008-04-22 06:56:18.909 113 18268.56 81.18 52562.92 88888.00 2008-04-22 06:56:19.409 113 18268.41 81.17 52562.88 88888.00 2008-04-22 06:56:19.909 113 18268.37 81.17 52562.85 88888.00 2008-04-22 06:56:20.409 113 18268.47 81.13 52562.86 88888.00 2008-04-22 06:56:20.909 113 18268.45 81.11 52562.89 88888.00 2008-04-22 06:56:21.409 113 18268.46 81.20 52562.85 88888.00 2008-04-22 06:56:21.909 113 18268.60 81.23 52562.85 88888.00 2008-04-22 06:56:22.409 113 18268.65 81.17 52562.85 88888.00 2008-04-22 06:56:22.909 113 18268.62 81.20 52562.87 88888.00 2008-04-22 06:56:23.409 113 18268.63 81.25 52562.85 88888.00 2008-04-22 06:56:23.909 113 18268.65 81.19 52562.80 88888.00 2008-04-22 06:56:24.409 113 18268.59 81.16 52562.74 88888.00 2008-04-22 06:56:24.909 113 18268.56 81.12 52562.73 88888.00 2008-04-22 06:56:25.409 113 18268.59 81.13 52562.82 88888.00 2008-04-22 06:56:25.909 113 18268.69 81.11 52562.80 88888.00 2008-04-22 06:56:26.409 113 18268.69 81.03 52562.69 88888.00 2008-04-22 06:56:26.909 113 18268.67 81.05 52562.68 88888.00 2008-04-22 06:56:27.409 113 18268.73 81.07 52562.77 88888.00 2008-04-22 06:56:27.909 113 18268.72 81.11 52562.88 88888.00 2008-04-22 06:56:28.409 113 18268.61 81.06 52562.97 88888.00 2008-04-22 06:56:28.909 113 18268.58 81.08 52562.93 88888.00 2008-04-22 06:56:29.409 113 18268.78 81.04 52562.93 88888.00 2008-04-22 06:56:29.909 113 18268.86 81.10 52562.88 88888.00 2008-04-22 06:56:30.409 113 18268.65 81.08 52562.91 88888.00 2008-04-22 06:56:30.909 113 18268.64 80.97 52562.93 88888.00 2008-04-22 06:56:31.409 113 18268.79 80.96 52562.92 88888.00 2008-04-22 06:56:31.909 113 18268.85 80.98 52563.03 88888.00 2008-04-22 06:56:32.409 113 18268.78 81.03 52563.17 88888.00 2008-04-22 06:56:32.909 113 18268.86 81.08 52563.08 88888.00 2008-04-22 06:56:33.409 113 18268.78 81.08 52562.99 88888.00 2008-04-22 06:56:33.909 113 18269.02 81.05 52563.04 88888.00 2008-04-22 06:56:34.409 113 18268.96 81.04 52563.11 88888.00 2008-04-22 06:56:34.909 113 18268.70 81.05 52563.09 88888.00 2008-04-22 06:56:35.409 113 18268.68 81.06 52563.02 88888.00 2008-04-22 06:56:35.909 113 18268.81 81.00 52563.08 88888.00 2008-04-22 06:56:36.409 113 18268.92 81.00 52563.11 88888.00 2008-04-22 06:56:36.909 113 18268.87 80.99 52563.10 88888.00 2008-04-22 06:56:37.409 113 18268.68 81.07 52563.11 88888.00 2008-04-22 06:56:37.909 113 18268.60 81.03 52563.05 88888.00 2008-04-22 06:56:38.409 113 18268.68 81.08 52563.05 88888.00 2008-04-22 06:56:38.909 113 18268.71 81.12 52562.99 88888.00 2008-04-22 06:56:39.409 113 18268.75 81.12 52563.03 88888.00 2008-04-22 06:56:39.909 113 18268.82 81.05 52563.05 88888.00 2008-04-22 06:56:40.409 113 18268.83 81.06 52562.98 88888.00 2008-04-22 06:56:40.909 113 18268.82 81.09 52563.05 88888.00 2008-04-22 06:56:41.409 113 18268.80 81.00 52563.19 88888.00 2008-04-22 06:56:41.909 113 18268.78 81.00 52563.22 88888.00 2008-04-22 06:56:42.409 113 18268.87 80.92 52563.13 88888.00 2008-04-22 06:56:42.909 113 18268.86 80.89 52563.07 88888.00 2008-04-22 06:56:43.409 113 18268.87 80.94 52562.99 88888.00 2008-04-22 06:56:43.909 113 18268.86 80.99 52562.88 88888.00 2008-04-22 06:56:44.409 113 18268.71 81.01 52562.77 88888.00 2008-04-22 06:56:44.909 113 18268.73 81.04 52562.85 88888.00 2008-04-22 06:56:45.409 113 18268.82 81.05 52563.03 88888.00 2008-04-22 06:56:45.909 113 18268.78 81.02 52563.03 88888.00 2008-04-22 06:56:46.409 113 18268.76 80.98 52562.94 88888.00 2008-04-22 06:56:46.909 113 18268.87 80.90 52562.93 88888.00 2008-04-22 06:56:47.409 113 18268.91 80.92 52562.91 88888.00 2008-04-22 06:56:47.909 113 18268.87 81.01 52562.79 88888.00 2008-04-22 06:56:48.409 113 18268.85 80.99 52562.77 88888.00 2008-04-22 06:56:48.909 113 18268.83 81.00 52562.84 88888.00 2008-04-22 06:56:49.409 113 18268.84 81.09 52562.89 88888.00 2008-04-22 06:56:49.909 113 18268.82 81.09 52562.77 88888.00 2008-04-22 06:56:50.409 113 18268.80 81.06 52562.84 88888.00 2008-04-22 06:56:50.909 113 18268.83 81.04 52562.97 88888.00 2008-04-22 06:56:51.409 113 18268.85 81.03 52562.84 88888.00 2008-04-22 06:56:51.909 113 18268.74 81.04 52562.84 88888.00 2008-04-22 06:56:52.409 113 18268.72 81.03 52562.92 88888.00 2008-04-22 06:56:52.909 113 18268.80 81.10 52562.99 88888.00 2008-04-22 06:56:53.409 113 18268.79 81.11 52562.94 88888.00 2008-04-22 06:56:53.909 113 18268.73 81.07 52562.94 88888.00 2008-04-22 06:56:54.409 113 18268.65 81.04 52562.93 88888.00 2008-04-22 06:56:54.909 113 18268.78 80.92 52562.96 88888.00 2008-04-22 06:56:55.409 113 18268.69 80.97 52562.87 88888.00 2008-04-22 06:56:55.909 113 18268.63 81.09 52562.85 88888.00 2008-04-22 06:56:56.409 113 18268.73 81.05 52563.00 88888.00 2008-04-22 06:56:56.909 113 18268.86 81.08 52563.08 88888.00 2008-04-22 06:56:57.409 113 18268.86 81.03 52563.04 88888.00 2008-04-22 06:56:57.909 113 18268.75 81.06 52563.02 88888.00 2008-04-22 06:56:58.409 113 18268.76 81.05 52563.00 88888.00 2008-04-22 06:56:58.909 113 18268.82 81.01 52563.05 88888.00 2008-04-22 06:56:59.409 113 18268.83 80.95 52562.99 88888.00 2008-04-22 06:56:59.909 113 18268.80 80.90 52562.85 88888.00 2008-04-22 06:57:00.409 113 18268.76 80.88 52562.81 88888.00 2008-04-22 06:57:00.909 113 18268.78 80.92 52562.91 88888.00 2008-04-22 06:57:01.409 113 18268.65 80.94 52563.04 88888.00 2008-04-22 06:57:01.909 113 18268.71 81.02 52562.98 88888.00 2008-04-22 06:57:02.409 113 18268.71 81.12 52563.03 88888.00 2008-04-22 06:57:02.909 113 18268.64 81.02 52563.03 88888.00 2008-04-22 06:57:03.409 113 18268.65 80.96 52563.00 88888.00 2008-04-22 06:57:03.909 113 18268.80 80.92 52563.19 88888.00 2008-04-22 06:57:04.409 113 18268.86 80.98 52563.20 88888.00 2008-04-22 06:57:04.909 113 18268.86 81.01 52563.21 88888.00 2008-04-22 06:57:05.409 113 18268.86 81.07 52563.21 88888.00 2008-04-22 06:57:05.909 113 18268.86 81.10 52563.20 88888.00 2008-04-22 06:57:06.409 113 18268.89 81.12 52563.17 88888.00 2008-04-22 06:57:06.909 113 18269.00 81.03 52563.16 88888.00 2008-04-22 06:57:07.409 113 18269.01 80.98 52563.12 88888.00 2008-04-22 06:57:07.909 113 18268.95 81.02 52563.12 88888.00 2008-04-22 06:57:08.409 113 18269.04 80.92 52563.15 88888.00 2008-04-22 06:57:08.909 113 18269.03 80.88 52563.21 88888.00 2008-04-22 06:57:09.409 113 18268.94 80.95 52563.32 88888.00 2008-04-22 06:57:09.909 113 18268.87 81.03 52563.36 88888.00 2008-04-22 06:57:10.409 113 18268.94 81.08 52563.23 88888.00 2008-04-22 06:57:10.909 113 18268.91 81.02 52563.35 88888.00 2008-04-22 06:57:11.409 113 18268.97 81.08 52563.14 88888.00 2008-04-22 06:57:11.909 113 18268.87 81.08 52563.14 88888.00 2008-04-22 06:57:12.409 113 18268.74 81.01 52563.13 88888.00 2008-04-22 06:57:12.909 113 18268.76 81.04 52563.17 88888.00 2008-04-22 06:57:13.409 113 18268.80 81.09 52563.11 88888.00 2008-04-22 06:57:13.909 113 18268.82 81.15 52563.10 88888.00 2008-04-22 06:57:14.409 113 18268.80 81.07 52563.15 88888.00 2008-04-22 06:57:14.909 113 18268.82 81.07 52563.16 88888.00 2008-04-22 06:57:15.409 113 18268.84 81.10 52563.02 88888.00 2008-04-22 06:57:15.909 113 18268.94 81.01 52562.99 88888.00 2008-04-22 06:57:16.409 113 18268.90 80.96 52563.07 88888.00 2008-04-22 06:57:16.909 113 18268.75 81.01 52562.99 88888.00 2008-04-22 06:57:17.409 113 18268.78 80.97 52563.03 88888.00 2008-04-22 06:57:17.909 113 18268.82 81.04 52563.07 88888.00 2008-04-22 06:57:18.409 113 18268.68 81.02 52563.10 88888.00 2008-04-22 06:57:18.909 113 18268.74 80.96 52563.10 88888.00 2008-04-22 06:57:19.409 113 18268.84 80.92 52563.08 88888.00 2008-04-22 06:57:19.909 113 18268.81 80.94 52562.99 88888.00 2008-04-22 06:57:20.409 113 18268.76 80.95 52562.94 88888.00 2008-04-22 06:57:20.909 113 18268.69 80.89 52562.96 88888.00 2008-04-22 06:57:21.409 113 18268.67 80.97 52562.92 88888.00 2008-04-22 06:57:21.909 113 18268.63 80.89 52562.87 88888.00 2008-04-22 06:57:22.409 113 18268.68 80.91 52562.81 88888.00 2008-04-22 06:57:22.909 113 18268.76 81.02 52562.91 88888.00 2008-04-22 06:57:23.409 113 18268.79 80.96 52562.88 88888.00 2008-04-22 06:57:23.909 113 18268.80 80.83 52562.65 88888.00 2008-04-22 06:57:24.409 113 18268.65 80.77 52562.59 88888.00 2008-04-22 06:57:24.909 113 18268.68 80.74 52562.78 88888.00 2008-04-22 06:57:25.409 113 18268.79 80.70 52562.81 88888.00 2008-04-22 06:57:25.909 113 18268.80 80.79 52562.76 88888.00 2008-04-22 06:57:26.409 113 18268.60 80.77 52562.88 88888.00 2008-04-22 06:57:26.909 113 18268.68 80.84 52563.03 88888.00 2008-04-22 06:57:27.409 113 18268.72 80.88 52563.02 88888.00 2008-04-22 06:57:27.909 113 18268.62 80.90 52562.96 88888.00 2008-04-22 06:57:28.409 113 18268.69 80.88 52562.97 88888.00 2008-04-22 06:57:28.909 113 18268.75 80.90 52562.88 88888.00 2008-04-22 06:57:29.409 113 18268.74 80.80 52562.81 88888.00 2008-04-22 06:57:29.909 113 18268.65 80.83 52562.81 88888.00 2008-04-22 06:57:30.409 113 18268.69 80.88 52562.78 88888.00 2008-04-22 06:57:30.909 113 18268.62 80.92 52562.78 88888.00 2008-04-22 06:57:31.409 113 18268.61 80.89 52562.86 88888.00 2008-04-22 06:57:31.909 113 18268.73 80.82 52562.98 88888.00 2008-04-22 06:57:32.409 113 18268.75 80.87 52562.99 88888.00 2008-04-22 06:57:32.909 113 18268.68 80.89 52562.99 88888.00 2008-04-22 06:57:33.409 113 18268.62 80.86 52562.94 88888.00 2008-04-22 06:57:33.909 113 18268.61 80.89 52563.00 88888.00 2008-04-22 06:57:34.409 113 18268.62 80.91 52562.97 88888.00 2008-04-22 06:57:34.909 113 18268.69 80.84 52563.04 88888.00 2008-04-22 06:57:35.409 113 18268.62 80.76 52563.10 88888.00 2008-04-22 06:57:35.909 113 18268.60 80.82 52563.02 88888.00 2008-04-22 06:57:36.409 113 18268.60 80.86 52562.97 88888.00 2008-04-22 06:57:36.909 113 18268.57 80.86 52562.93 88888.00 2008-04-22 06:57:37.409 113 18268.49 80.81 52562.82 88888.00 2008-04-22 06:57:37.909 113 18268.59 80.85 52562.77 88888.00 2008-04-22 06:57:38.409 113 18268.52 80.86 52562.87 88888.00 2008-04-22 06:57:38.909 113 18268.39 80.85 52562.98 88888.00 2008-04-22 06:57:39.409 113 18268.59 80.88 52562.89 88888.00 2008-04-22 06:57:39.909 113 18268.65 80.94 52562.81 88888.00 2008-04-22 06:57:40.409 113 18268.68 81.01 52562.90 88888.00 2008-04-22 06:57:40.909 113 18268.70 80.91 52562.98 88888.00 2008-04-22 06:57:41.409 113 18268.76 80.86 52563.04 88888.00 2008-04-22 06:57:41.909 113 18268.72 80.88 52563.11 88888.00 2008-04-22 06:57:42.409 113 18268.60 80.87 52563.04 88888.00 2008-04-22 06:57:42.909 113 18268.57 80.88 52563.02 88888.00 2008-04-22 06:57:43.409 113 18268.65 80.96 52563.02 88888.00 2008-04-22 06:57:43.909 113 18268.67 80.94 52562.90 88888.00 2008-04-22 06:57:44.409 113 18268.62 80.96 52562.98 88888.00 2008-04-22 06:57:44.909 113 18268.58 80.90 52563.02 88888.00 2008-04-22 06:57:45.409 113 18268.50 80.96 52563.10 88888.00 2008-04-22 06:57:45.909 113 18268.61 80.88 52563.01 88888.00 2008-04-22 06:57:46.409 113 18268.62 80.77 52563.10 88888.00 2008-04-22 06:57:46.909 113 18268.59 80.83 52563.01 88888.00 2008-04-22 06:57:47.409 113 18268.70 80.77 52563.13 88888.00 2008-04-22 06:57:47.909 113 18268.74 80.69 52563.27 88888.00 2008-04-22 06:57:48.409 113 18268.64 80.73 52563.22 88888.00 2008-04-22 06:57:48.909 113 18268.73 80.67 52563.20 88888.00 2008-04-22 06:57:49.409 113 18268.82 80.68 52563.08 88888.00 2008-04-22 06:57:49.909 113 18268.92 80.72 52562.89 88888.00 2008-04-22 06:57:50.409 113 18268.90 80.69 52562.81 88888.00 2008-04-22 06:57:50.909 113 18268.83 80.66 52562.84 88888.00 2008-04-22 06:57:51.409 113 18268.87 80.65 52563.03 88888.00 2008-04-22 06:57:51.909 113 18268.93 80.68 52563.14 88888.00 2008-04-22 06:57:52.409 113 18268.90 80.71 52563.12 88888.00 2008-04-22 06:57:52.909 113 18268.76 80.79 52563.10 88888.00 2008-04-22 06:57:53.409 113 18268.86 80.81 52563.12 88888.00 2008-04-22 06:57:53.909 113 18268.85 80.75 52563.09 88888.00 2008-04-22 06:57:54.409 113 18268.72 80.72 52563.03 88888.00 2008-04-22 06:57:54.909 113 18268.68 80.80 52563.02 88888.00 2008-04-22 06:57:55.409 113 18268.76 80.82 52562.97 88888.00 2008-04-22 06:57:55.909 113 18268.86 80.75 52562.96 88888.00 2008-04-22 06:57:56.409 113 18268.83 80.76 52562.93 88888.00 2008-04-22 06:57:56.909 113 18268.86 80.73 52562.86 88888.00 2008-04-22 06:57:57.409 113 18268.86 80.76 52562.85 88888.00 2008-04-22 06:57:57.909 113 18268.86 80.76 52562.91 88888.00 2008-04-22 06:57:58.409 113 18268.82 80.90 52562.88 88888.00 2008-04-22 06:57:58.909 113 18268.65 81.01 52563.00 88888.00 2008-04-22 06:57:59.409 113 18268.63 80.91 52562.93 88888.00 2008-04-22 06:57:59.909 113 18268.64 80.85 52562.86 88888.00 2008-04-22 06:58:00.409 113 18268.69 80.81 52562.89 88888.00 2008-04-22 06:58:00.909 113 18268.90 80.79 52563.05 88888.00 2008-04-22 06:58:01.409 113 18269.06 80.86 52563.07 88888.00 2008-04-22 06:58:01.909 113 18269.01 80.89 52563.07 88888.00 2008-04-22 06:58:02.409 113 18268.95 81.00 52563.05 88888.00 2008-04-22 06:58:02.909 113 18268.95 81.01 52563.11 88888.00 2008-04-22 06:58:03.409 113 18269.04 81.00 52563.14 88888.00 2008-04-22 06:58:03.909 113 18269.02 80.95 52563.05 88888.00 2008-04-22 06:58:04.409 113 18268.96 80.90 52562.96 88888.00 2008-04-22 06:58:04.909 113 18269.00 80.92 52562.92 88888.00 2008-04-22 06:58:05.409 113 18269.07 80.95 52563.08 88888.00 2008-04-22 06:58:05.909 113 18269.07 81.06 52563.10 88888.00 2008-04-22 06:58:06.409 113 18269.05 81.03 52562.92 88888.00 2008-04-22 06:58:06.909 113 18269.03 81.01 52563.01 88888.00 2008-04-22 06:58:07.409 113 18268.98 81.05 52563.01 88888.00 2008-04-22 06:58:07.909 113 18268.87 80.99 52562.89 88888.00 2008-04-22 06:58:08.409 113 18268.95 81.00 52562.90 88888.00 2008-04-22 06:58:08.909 113 18269.07 80.98 52562.96 88888.00 2008-04-22 06:58:09.409 113 18269.02 81.00 52562.97 88888.00 2008-04-22 06:58:09.909 113 18268.95 81.07 52562.93 88888.00 2008-04-22 06:58:10.409 113 18268.86 81.04 52562.98 88888.00 2008-04-22 06:58:10.909 113 18268.81 81.12 52562.96 88888.00 2008-04-22 06:58:11.409 113 18268.76 81.13 52562.94 88888.00 2008-04-22 06:58:11.909 113 18268.73 81.14 52562.94 88888.00 2008-04-22 06:58:12.409 113 18268.81 81.15 52562.94 88888.00 2008-04-22 06:58:12.909 113 18268.90 81.17 52563.00 88888.00 2008-04-22 06:58:13.409 113 18268.89 81.15 52563.01 88888.00 2008-04-22 06:58:13.909 113 18268.76 81.10 52562.88 88888.00 2008-04-22 06:58:14.409 113 18268.83 81.07 52562.93 88888.00 2008-04-22 06:58:14.909 113 18268.96 81.06 52562.89 88888.00 2008-04-22 06:58:15.409 113 18268.92 81.16 52563.02 88888.00 2008-04-22 06:58:15.909 113 18268.83 81.13 52563.14 88888.00 2008-04-22 06:58:16.409 113 18268.84 81.06 52563.10 88888.00 2008-04-22 06:58:16.909 113 18268.81 81.08 52563.13 88888.00 2008-04-22 06:58:17.409 113 18268.68 81.09 52563.15 88888.00 2008-04-22 06:58:17.909 113 18268.72 81.06 52563.03 88888.00 2008-04-22 06:58:18.409 113 18268.86 81.06 52562.92 88888.00 2008-04-22 06:58:18.909 113 18268.87 81.08 52562.92 88888.00 2008-04-22 06:58:19.409 113 18268.80 81.06 52562.99 88888.00 2008-04-22 06:58:19.909 113 18268.81 81.01 52562.99 88888.00 2008-04-22 06:58:20.409 113 18268.82 80.98 52562.99 88888.00 2008-04-22 06:58:20.909 113 18268.80 81.05 52562.90 88888.00 2008-04-22 06:58:21.409 113 18268.87 81.02 52562.88 88888.00 2008-04-22 06:58:21.909 113 18268.86 80.98 52562.96 88888.00 2008-04-22 06:58:22.409 113 18268.91 80.95 52562.96 88888.00 2008-04-22 06:58:22.909 113 18268.95 80.94 52563.10 88888.00 2008-04-22 06:58:23.409 113 18269.09 80.92 52563.00 88888.00 2008-04-22 06:58:23.909 113 18269.12 80.94 52562.96 88888.00 2008-04-22 06:58:24.409 113 18269.06 80.87 52562.98 88888.00 2008-04-22 06:58:24.909 113 18269.05 80.92 52563.03 88888.00 2008-04-22 06:58:25.409 113 18269.06 80.92 52563.10 88888.00 2008-04-22 06:58:25.909 113 18269.17 80.91 52563.14 88888.00 2008-04-22 06:58:26.409 113 18269.23 81.03 52563.16 88888.00 2008-04-22 06:58:26.909 113 18269.22 81.04 52562.96 88888.00 2008-04-22 06:58:27.409 113 18269.19 80.98 52563.14 88888.00 2008-04-22 06:58:27.909 113 18269.13 80.99 52563.15 88888.00 2008-04-22 06:58:28.409 113 18269.12 81.01 52563.21 88888.00 2008-04-22 06:58:28.909 113 18269.09 80.90 52563.19 88888.00 2008-04-22 06:58:29.409 113 18269.09 80.88 52563.11 88888.00 2008-04-22 06:58:29.909 113 18269.15 80.95 52563.20 88888.00 2008-04-22 06:58:30.409 113 18269.13 80.95 52563.17 88888.00 2008-04-22 06:58:30.909 113 18269.22 80.89 52563.11 88888.00 2008-04-22 06:58:31.409 113 18269.16 80.86 52563.03 88888.00 2008-04-22 06:58:31.909 113 18269.14 80.82 52563.04 88888.00 2008-04-22 06:58:32.409 113 18269.16 80.81 52563.00 88888.00 2008-04-22 06:58:32.909 113 18269.16 80.94 52563.01 88888.00 2008-04-22 06:58:33.409 113 18269.13 81.01 52563.09 88888.00 2008-04-22 06:58:33.909 113 18269.22 80.95 52563.00 88888.00 2008-04-22 06:58:34.409 113 18269.28 81.08 52562.96 88888.00 2008-04-22 06:58:34.909 113 18269.30 81.11 52563.11 88888.00 2008-04-22 06:58:35.409 113 18269.27 81.08 52563.10 88888.00 2008-04-22 06:58:35.909 113 18269.19 81.05 52563.00 88888.00 2008-04-22 06:58:36.409 113 18269.19 81.02 52563.12 88888.00 2008-04-22 06:58:36.909 113 18269.22 81.00 52563.08 88888.00 2008-04-22 06:58:37.409 113 18269.23 81.03 52563.05 88888.00 2008-04-22 06:58:37.909 113 18269.28 81.05 52563.14 88888.00 2008-04-22 06:58:38.409 113 18269.33 81.11 52563.08 88888.00 2008-04-22 06:58:38.909 113 18269.38 81.11 52563.08 88888.00 2008-04-22 06:58:39.409 113 18269.34 81.06 52563.07 88888.00 2008-04-22 06:58:39.909 113 18269.33 80.98 52563.03 88888.00 2008-04-22 06:58:40.409 113 18269.26 80.92 52563.00 88888.00 2008-04-22 06:58:40.909 113 18269.25 80.94 52562.96 88888.00 2008-04-22 06:58:41.409 113 18269.21 80.97 52563.00 88888.00 2008-04-22 06:58:41.909 113 18269.17 81.00 52563.03 88888.00 2008-04-22 06:58:42.409 113 18269.30 81.06 52563.01 88888.00 2008-04-22 06:58:42.909 113 18269.26 81.02 52562.88 88888.00 2008-04-22 06:58:43.409 113 18269.29 81.02 52562.97 88888.00 2008-04-22 06:58:43.909 113 18269.38 80.92 52562.99 88888.00 2008-04-22 06:58:44.409 113 18269.52 80.89 52563.08 88888.00 2008-04-22 06:58:44.909 113 18269.52 80.89 52563.13 88888.00 2008-04-22 06:58:45.409 113 18269.37 80.96 52563.15 88888.00 2008-04-22 06:58:45.909 113 18269.28 80.99 52563.19 88888.00 2008-04-22 06:58:46.409 113 18269.22 80.98 52563.22 88888.00 2008-04-22 06:58:46.909 113 18269.28 80.94 52563.15 88888.00 2008-04-22 06:58:47.409 113 18269.28 80.96 52563.16 88888.00 2008-04-22 06:58:47.909 113 18269.37 80.98 52563.24 88888.00 2008-04-22 06:58:48.409 113 18269.30 81.00 52563.01 88888.00 2008-04-22 06:58:48.909 113 18269.16 81.00 52563.14 88888.00 2008-04-22 06:58:49.409 113 18269.23 81.01 52563.11 88888.00 2008-04-22 06:58:49.909 113 18269.27 80.89 52563.02 88888.00 2008-04-22 06:58:50.409 113 18269.24 80.88 52563.01 88888.00 2008-04-22 06:58:50.909 113 18269.25 80.91 52563.01 88888.00 2008-04-22 06:58:51.409 113 18269.24 81.04 52563.02 88888.00 2008-04-22 06:58:51.909 113 18269.22 81.06 52563.17 88888.00 2008-04-22 06:58:52.409 113 18269.24 81.06 52563.35 88888.00 2008-04-22 06:58:52.909 113 18269.27 81.02 52563.29 88888.00 2008-04-22 06:58:53.409 113 18269.27 81.08 52563.33 88888.00 2008-04-22 06:58:53.909 113 18269.14 81.03 52563.28 88888.00 2008-04-22 06:58:54.409 113 18269.18 81.02 52563.11 88888.00 2008-04-22 06:58:54.909 113 18269.30 81.02 52563.20 88888.00 2008-04-22 06:58:55.409 113 18269.30 81.06 52563.13 88888.00 2008-04-22 06:58:55.909 113 18269.33 81.06 52563.22 88888.00 2008-04-22 06:58:56.409 113 18269.40 81.07 52563.23 88888.00 2008-04-22 06:58:56.909 113 18269.26 80.96 52563.24 88888.00 2008-04-22 06:58:57.409 113 18269.24 80.95 52563.22 88888.00 2008-04-22 06:58:57.909 113 18269.24 80.94 52563.28 88888.00 2008-04-22 06:58:58.409 113 18269.24 80.96 52563.28 88888.00 2008-04-22 06:58:58.909 113 18269.30 81.00 52563.40 88888.00 2008-04-22 06:58:59.409 113 18269.38 81.06 52563.38 88888.00 2008-04-22 06:58:59.909 113 18269.30 81.04 52563.36 88888.00 2008-04-22 06:59:00.409 113 18269.30 81.08 52563.34 88888.00 2008-04-22 06:59:00.909 113 18269.39 81.11 52563.28 88888.00 2008-04-22 06:59:01.409 113 18269.30 81.10 52563.16 88888.00 2008-04-22 06:59:01.909 113 18269.32 81.05 52563.13 88888.00 2008-04-22 06:59:02.409 113 18269.37 81.08 52563.13 88888.00 2008-04-22 06:59:02.909 113 18269.39 81.03 52563.11 88888.00 2008-04-22 06:59:03.409 113 18269.40 81.00 52563.00 88888.00 2008-04-22 06:59:03.909 113 18269.33 81.09 52562.98 88888.00 2008-04-22 06:59:04.409 113 18269.37 81.11 52563.08 88888.00 2008-04-22 06:59:04.909 113 18269.43 81.09 52563.20 88888.00 2008-04-22 06:59:05.409 113 18269.37 81.15 52563.27 88888.00 2008-04-22 06:59:05.909 113 18269.36 81.10 52563.13 88888.00 2008-04-22 06:59:06.409 113 18269.39 81.05 52563.11 88888.00 2008-04-22 06:59:06.909 113 18269.38 81.06 52563.15 88888.00 2008-04-22 06:59:07.409 113 18269.32 81.09 52563.15 88888.00 2008-04-22 06:59:07.909 113 18269.37 81.04 52563.20 88888.00 2008-04-22 06:59:08.409 113 18269.35 81.05 52563.16 88888.00 2008-04-22 06:59:08.909 113 18269.35 81.12 52563.08 88888.00 2008-04-22 06:59:09.409 113 18269.26 81.13 52563.11 88888.00 2008-04-22 06:59:09.909 113 18269.12 81.14 52563.40 88888.00 2008-04-22 06:59:10.409 113 18269.18 81.13 52563.46 88888.00 2008-04-22 06:59:10.909 113 18269.32 81.13 52563.38 88888.00 2008-04-22 06:59:11.409 113 18269.45 81.11 52563.38 88888.00 2008-04-22 06:59:11.909 113 18269.61 81.08 52563.32 88888.00 2008-04-22 06:59:12.409 113 18269.48 81.10 52563.31 88888.00 2008-04-22 06:59:12.909 113 18269.37 81.08 52563.32 88888.00 2008-04-22 06:59:13.409 113 18269.47 81.07 52563.24 88888.00 2008-04-22 06:59:13.909 113 18269.41 81.12 52563.23 88888.00 2008-04-22 06:59:14.409 113 18269.41 81.11 52563.20 88888.00 2008-04-22 06:59:14.909 113 18269.34 81.16 52563.04 88888.00 2008-04-22 06:59:15.409 113 18269.43 81.23 52563.10 88888.00 2008-04-22 06:59:15.909 113 18269.44 81.09 52563.20 88888.00 2008-04-22 06:59:16.409 113 18269.45 81.00 52563.19 88888.00 2008-04-22 06:59:16.909 113 18269.37 80.99 52563.13 88888.00 2008-04-22 06:59:17.409 113 18269.38 81.01 52563.16 88888.00 2008-04-22 06:59:17.909 113 18269.38 81.03 52563.20 88888.00 2008-04-22 06:59:18.409 113 18269.37 81.17 52563.20 88888.00 2008-04-22 06:59:18.909 113 18269.40 81.15 52563.27 88888.00 2008-04-22 06:59:19.409 113 18269.38 81.11 52563.36 88888.00 2008-04-22 06:59:19.909 113 18269.39 81.11 52563.25 88888.00 2008-04-22 06:59:20.409 113 18269.45 81.05 52563.17 88888.00 2008-04-22 06:59:20.909 113 18269.41 81.03 52563.25 88888.00 2008-04-22 06:59:21.409 113 18269.44 81.04 52563.34 88888.00 2008-04-22 06:59:21.909 113 18269.44 81.06 52563.46 88888.00 2008-04-22 06:59:22.409 113 18269.41 81.06 52563.28 88888.00 2008-04-22 06:59:22.909 113 18269.43 81.01 52563.26 88888.00 2008-04-22 06:59:23.409 113 18269.36 80.98 52563.33 88888.00 2008-04-22 06:59:23.909 113 18269.21 81.05 52563.23 88888.00 2008-04-22 06:59:24.409 113 18269.18 81.04 52563.05 88888.00 2008-04-22 06:59:24.909 113 18269.26 81.09 52563.08 88888.00 2008-04-22 06:59:25.409 113 18269.43 81.11 52563.09 88888.00 2008-04-22 06:59:25.909 113 18269.36 81.17 52563.03 88888.00 2008-04-22 06:59:26.409 113 18269.35 81.24 52562.96 88888.00 2008-04-22 06:59:26.909 113 18269.39 81.19 52563.07 88888.00 2008-04-22 06:59:27.409 113 18269.34 81.17 52563.17 88888.00 2008-04-22 06:59:27.909 113 18269.30 81.16 52563.05 88888.00 2008-04-22 06:59:28.409 113 18269.35 81.09 52563.09 88888.00 2008-04-22 06:59:28.909 113 18269.48 81.10 52563.13 88888.00 2008-04-22 06:59:29.409 113 18269.56 81.03 52562.99 88888.00 2008-04-22 06:59:29.909 113 18269.54 81.03 52563.02 88888.00 2008-04-22 06:59:30.409 113 18269.39 81.01 52563.08 88888.00 2008-04-22 06:59:30.909 113 18269.29 81.02 52563.19 88888.00 2008-04-22 06:59:31.409 113 18269.29 80.99 52563.23 88888.00 2008-04-22 06:59:31.909 113 18269.41 81.04 52563.23 88888.00 2008-04-22 06:59:32.409 113 18269.44 81.02 52563.20 88888.00 2008-04-22 06:59:32.909 113 18269.41 81.09 52563.23 88888.00 2008-04-22 06:59:33.409 113 18269.37 81.11 52563.29 88888.00 2008-04-22 06:59:33.909 113 18269.30 81.06 52563.17 88888.00 2008-04-22 06:59:34.409 113 18269.30 81.01 52563.00 88888.00 2008-04-22 06:59:34.909 113 18269.40 81.02 52563.16 88888.00 2008-04-22 06:59:35.409 113 18269.40 81.10 52563.27 88888.00 2008-04-22 06:59:35.909 113 18269.37 81.09 52563.16 88888.00 2008-04-22 06:59:36.409 113 18269.30 81.08 52563.14 88888.00 2008-04-22 06:59:36.909 113 18269.28 81.08 52563.14 88888.00 2008-04-22 06:59:37.409 113 18269.35 81.03 52563.11 88888.00 2008-04-22 06:59:37.909 113 18269.48 80.94 52563.00 88888.00 2008-04-22 06:59:38.409 113 18269.77 80.98 52563.08 88888.00 2008-04-22 06:59:38.909 113 18269.52 81.04 52563.11 88888.00 2008-04-22 06:59:39.409 113 18269.44 81.05 52563.03 88888.00 2008-04-22 06:59:39.909 113 18269.40 81.03 52563.15 88888.00 2008-04-22 06:59:40.409 113 18269.38 81.04 52563.16 88888.00 2008-04-22 06:59:40.909 113 18269.35 81.08 52563.14 88888.00 2008-04-22 06:59:41.409 113 18269.37 81.07 52563.17 88888.00 2008-04-22 06:59:41.909 113 18269.44 81.09 52563.20 88888.00 2008-04-22 06:59:42.409 113 18269.45 81.02 52563.14 88888.00 2008-04-22 06:59:42.909 113 18269.34 80.98 52563.15 88888.00 2008-04-22 06:59:43.409 113 18269.49 81.09 52563.22 88888.00 2008-04-22 06:59:43.909 113 18269.55 81.17 52563.28 88888.00 2008-04-22 06:59:44.409 113 18269.49 81.17 52563.24 88888.00 2008-04-22 06:59:44.909 113 18269.35 81.18 52563.20 88888.00 2008-04-22 06:59:45.409 113 18269.22 81.17 52563.15 88888.00 2008-04-22 06:59:45.909 113 18269.26 81.16 52563.12 88888.00 2008-04-22 06:59:46.409 113 18269.36 81.10 52563.05 88888.00 2008-04-22 06:59:46.909 113 18269.50 81.03 52562.98 88888.00 2008-04-22 06:59:47.409 113 18269.55 81.11 52562.91 88888.00 2008-04-22 06:59:47.909 113 18269.52 81.12 52562.90 88888.00 2008-04-22 06:59:48.409 113 18269.83 81.12 52562.99 88888.00 2008-04-22 06:59:48.909 113 18269.72 81.10 52563.02 88888.00 2008-04-22 06:59:49.409 113 18269.60 81.05 52563.11 88888.00 2008-04-22 06:59:49.909 113 18269.59 81.00 52563.11 88888.00 2008-04-22 06:59:50.409 113 18269.78 80.94 52562.93 88888.00 2008-04-22 06:59:50.909 113 18269.60 80.97 52563.00 88888.00 2008-04-22 06:59:51.409 113 18269.45 80.92 52563.11 88888.00 2008-04-22 06:59:51.909 113 18269.30 80.91 52563.10 88888.00 2008-04-22 06:59:52.409 113 18269.39 80.96 52563.01 88888.00 2008-04-22 06:59:52.909 113 18269.45 80.88 52563.12 88888.00 2008-04-22 06:59:53.409 113 18269.38 80.90 52563.17 88888.00 2008-04-22 06:59:53.909 113 18269.45 80.84 52563.11 88888.00 2008-04-22 06:59:54.409 113 18269.44 80.85 52563.02 88888.00 2008-04-22 06:59:54.909 113 18269.41 80.91 52562.99 88888.00 2008-04-22 06:59:55.409 113 18269.30 80.95 52563.08 88888.00 2008-04-22 06:59:55.909 113 18269.28 81.02 52563.13 88888.00 2008-04-22 06:59:56.409 113 18269.35 80.98 52563.10 88888.00 2008-04-22 06:59:56.909 113 18269.43 80.97 52563.08 88888.00 2008-04-22 06:59:57.409 113 18269.48 81.07 52563.10 88888.00 2008-04-22 06:59:57.909 113 18269.56 81.13 52563.09 88888.00 2008-04-22 06:59:58.409 113 18269.70 81.09 52563.05 88888.00 2008-04-22 06:59:58.909 113 18269.62 81.08 52563.01 88888.00 2008-04-22 06:59:59.409 113 18269.51 81.07 52563.01 88888.00 2008-04-22 06:59:59.909 113 18269.47 81.02 52562.96 88888.00 2008-04-22 07:00:00.409 113 18269.40 80.97 52563.08 88888.00 2008-04-22 07:00:00.909 113 18269.48 80.99 52563.23 88888.00 2008-04-22 07:00:01.409 113 18269.48 81.01 52563.20 88888.00 2008-04-22 07:00:01.909 113 18269.50 80.92 52563.00 88888.00 2008-04-22 07:00:02.409 113 18269.54 80.96 52563.05 88888.00 2008-04-22 07:00:02.909 113 18269.52 81.10 52563.04 88888.00 2008-04-22 07:00:03.409 113 18269.40 81.15 52563.08 88888.00 2008-04-22 07:00:03.909 113 18269.34 81.08 52563.09 88888.00 2008-04-22 07:00:04.409 113 18269.37 81.12 52563.15 88888.00 2008-04-22 07:00:04.909 113 18269.40 81.06 52563.17 88888.00 2008-04-22 07:00:05.409 113 18269.43 81.10 52563.16 88888.00 2008-04-22 07:00:05.909 113 18269.47 81.07 52563.12 88888.00 2008-04-22 07:00:06.409 113 18269.49 81.04 52563.13 88888.00 2008-04-22 07:00:06.909 113 18269.43 81.05 52563.05 88888.00 2008-04-22 07:00:07.409 113 18269.44 81.09 52562.97 88888.00 2008-04-22 07:00:07.909 113 18269.47 81.14 52563.03 88888.00 2008-04-22 07:00:08.409 113 18269.45 81.13 52563.12 88888.00 2008-04-22 07:00:08.909 113 18269.50 81.16 52563.07 88888.00 2008-04-22 07:00:09.409 113 18269.56 81.14 52562.96 88888.00 2008-04-22 07:00:09.909 113 18269.50 81.10 52562.98 88888.00 2008-04-22 07:00:10.409 113 18269.51 81.07 52563.02 88888.00 2008-04-22 07:00:10.909 113 18269.41 81.06 52562.99 88888.00 2008-04-22 07:00:11.409 113 18269.57 81.10 52562.90 88888.00 2008-04-22 07:00:11.909 113 18269.51 81.07 52562.93 88888.00 2008-04-22 07:00:12.409 113 18269.36 81.10 52562.90 88888.00 2008-04-22 07:00:12.909 113 18269.23 81.15 52562.96 88888.00 2008-04-22 07:00:13.409 113 18269.21 81.13 52562.91 88888.00 2008-04-22 07:00:13.909 113 18269.22 81.11 52562.91 88888.00 2008-04-22 07:00:14.409 113 18269.41 81.15 52562.89 88888.00 2008-04-22 07:00:14.909 113 18269.47 81.08 52562.80 88888.00 2008-04-22 07:00:15.409 113 18269.54 81.09 52562.86 88888.00 2008-04-22 07:00:15.909 113 18269.52 81.04 52563.03 88888.00 2008-04-22 07:00:16.409 113 18269.36 81.07 52563.10 88888.00 2008-04-22 07:00:16.909 113 18269.41 81.07 52563.03 88888.00 2008-04-22 07:00:17.409 113 18269.47 81.10 52563.11 88888.00 2008-04-22 07:00:17.909 113 18269.72 81.13 52563.16 88888.00 2008-04-22 07:00:18.409 113 18269.46 81.16 52563.03 88888.00 2008-04-22 07:00:18.909 113 18269.32 81.09 52562.99 88888.00 2008-04-22 07:00:19.409 113 18269.39 81.05 52563.01 88888.00 2008-04-22 07:00:19.909 113 18269.46 81.01 52563.05 88888.00 2008-04-22 07:00:20.409 113 18269.41 80.97 52563.07 88888.00 2008-04-22 07:00:20.909 113 18269.49 80.97 52563.16 88888.00 2008-04-22 07:00:21.409 113 18269.54 81.05 52563.12 88888.00 2008-04-22 07:00:21.909 113 18269.55 81.09 52562.97 88888.00 2008-04-22 07:00:22.409 113 18269.45 81.07 52562.99 88888.00 2008-04-22 07:00:22.909 113 18269.47 81.06 52563.10 88888.00 2008-04-22 07:00:23.409 113 18269.52 81.01 52563.14 88888.00 2008-04-22 07:00:23.909 113 18269.46 81.00 52563.20 88888.00 2008-04-22 07:00:24.409 113 18269.49 80.98 52563.25 88888.00 2008-04-22 07:00:24.909 113 18269.47 81.02 52563.25 88888.00 2008-04-22 07:00:25.409 113 18269.36 81.09 52563.16 88888.00 2008-04-22 07:00:25.909 113 18269.30 81.02 52563.03 88888.00 2008-04-22 07:00:26.409 113 18269.34 80.95 52563.07 88888.00 2008-04-22 07:00:26.909 113 18269.36 80.96 52563.00 88888.00 2008-04-22 07:00:27.409 113 18269.38 80.96 52563.03 88888.00 2008-04-22 07:00:27.909 113 18269.41 80.89 52563.07 88888.00 2008-04-22 07:00:28.409 113 18269.36 80.95 52562.94 88888.00 2008-04-22 07:00:28.909 113 18269.41 80.95 52562.86 88888.00 2008-04-22 07:00:29.409 113 18269.45 80.95 52562.82 88888.00 2008-04-22 07:00:29.909 113 18269.45 81.03 52562.75 88888.00 2008-04-22 07:00:30.409 113 18269.40 81.02 52562.70 88888.00 2008-04-22 07:00:30.909 113 18269.37 81.02 52562.77 88888.00 2008-04-22 07:00:31.409 113 18269.48 81.03 52562.87 88888.00 2008-04-22 07:00:31.909 113 18269.45 81.04 52562.73 88888.00 2008-04-22 07:00:32.409 113 18269.47 80.95 52562.80 88888.00 2008-04-22 07:00:32.909 113 18269.36 80.98 52563.00 88888.00 2008-04-22 07:00:33.409 113 18269.13 81.01 52563.09 88888.00 2008-04-22 07:00:33.909 113 18269.08 81.05 52562.98 88888.00 2008-04-22 07:00:34.409 113 18269.16 81.04 52563.02 88888.00 2008-04-22 07:00:34.909 113 18269.27 80.99 52563.11 88888.00 2008-04-22 07:00:35.409 113 18269.39 81.08 52563.05 88888.00 2008-04-22 07:00:35.909 113 18269.30 81.15 52563.02 88888.00 2008-04-22 07:00:36.409 113 18269.36 81.16 52563.00 88888.00 2008-04-22 07:00:36.909 113 18269.62 81.11 52563.04 88888.00 2008-04-22 07:00:37.409 113 18269.43 81.09 52563.04 88888.00 2008-04-22 07:00:37.909 113 18269.27 81.16 52563.03 88888.00 2008-04-22 07:00:38.409 113 18269.23 81.13 52563.04 88888.00 2008-04-22 07:00:38.909 113 18269.22 81.12 52563.05 88888.00 2008-04-22 07:00:39.409 113 18269.16 81.15 52563.11 88888.00 2008-04-22 07:00:39.909 113 18269.13 81.19 52563.08 88888.00 2008-04-22 07:00:40.409 113 18269.18 81.24 52563.09 88888.00 2008-04-22 07:00:40.909 113 18269.17 81.17 52563.08 88888.00 2008-04-22 07:00:41.409 113 18269.06 81.12 52562.97 88888.00 2008-04-22 07:00:41.909 113 18269.16 81.06 52562.96 88888.00 2008-04-22 07:00:42.409 113 18269.21 81.01 52562.91 88888.00 2008-04-22 07:00:42.909 113 18269.19 81.02 52562.87 88888.00 2008-04-22 07:00:43.409 113 18269.12 81.11 52562.96 88888.00 2008-04-22 07:00:43.909 113 18269.08 81.07 52562.98 88888.00 2008-04-22 07:00:44.409 113 18269.15 81.00 52562.91 88888.00 2008-04-22 07:00:44.909 113 18269.11 80.98 52562.93 88888.00 2008-04-22 07:00:45.409 113 18269.04 80.97 52562.99 88888.00 2008-04-22 07:00:45.909 113 18269.26 80.95 52562.99 88888.00 2008-04-22 07:00:46.409 113 18269.27 80.86 52563.11 88888.00 2008-04-22 07:00:46.909 113 18269.17 80.81 52563.25 88888.00 2008-04-22 07:00:47.409 113 18269.19 80.74 52563.17 88888.00 2008-04-22 07:00:47.909 113 18269.17 80.76 52563.21 88888.00 2008-04-22 07:00:48.409 113 18269.12 80.79 52563.20 88888.00 2008-04-22 07:00:48.909 113 18269.23 80.86 52563.20 88888.00 2008-04-22 07:00:49.409 113 18269.28 80.90 52563.29 88888.00 2008-04-22 07:00:49.909 113 18269.27 80.96 52563.22 88888.00 2008-04-22 07:00:50.409 113 18269.13 80.96 52563.21 88888.00 2008-04-22 07:00:50.909 113 18269.13 80.96 52563.16 88888.00 2008-04-22 07:00:51.409 113 18269.16 80.97 52563.10 88888.00 2008-04-22 07:00:51.909 113 18269.17 80.94 52563.02 88888.00 2008-04-22 07:00:52.409 113 18269.26 80.90 52563.17 88888.00 2008-04-22 07:00:52.909 113 18269.38 80.88 52563.19 88888.00 2008-04-22 07:00:53.409 113 18269.33 80.91 52563.14 88888.00 2008-04-22 07:00:53.909 113 18269.24 80.89 52563.11 88888.00 2008-04-22 07:00:54.409 113 18269.21 80.88 52563.11 88888.00 2008-04-22 07:00:54.909 113 18269.27 80.83 52563.13 88888.00 2008-04-22 07:00:55.409 113 18269.29 80.83 52563.11 88888.00 2008-04-22 07:00:55.909 113 18269.17 80.85 52563.14 88888.00 2008-04-22 07:00:56.409 113 18269.21 80.86 52563.08 88888.00 2008-04-22 07:00:56.909 113 18269.16 80.90 52563.05 88888.00 2008-04-22 07:00:57.409 113 18269.01 80.91 52563.03 88888.00 2008-04-22 07:00:57.909 113 18269.08 80.88 52562.99 88888.00 2008-04-22 07:00:58.409 113 18269.11 80.95 52563.05 88888.00 2008-04-22 07:00:58.909 113 18269.17 80.91 52563.17 88888.00 2008-04-22 07:00:59.409 113 18269.19 80.89 52563.07 88888.00 2008-04-22 07:00:59.909 113 18269.21 80.83 52563.13 88888.00 2008-04-22 07:01:00.409 113 18269.21 80.78 52563.12 88888.00 2008-04-22 07:01:00.909 113 18269.15 80.81 52563.05 88888.00 2008-04-22 07:01:01.409 113 18269.22 80.90 52563.11 88888.00 2008-04-22 07:01:01.909 113 18269.08 81.02 52563.03 88888.00 2008-04-22 07:01:02.409 113 18269.13 81.06 52562.97 88888.00 2008-04-22 07:01:02.909 113 18269.09 81.06 52562.90 88888.00 2008-04-22 07:01:03.409 113 18269.03 80.98 52562.87 88888.00 2008-04-22 07:01:03.909 113 18269.01 80.96 52562.88 88888.00 2008-04-22 07:01:04.409 113 18269.02 80.89 52562.85 88888.00 2008-04-22 07:01:04.909 113 18268.95 80.92 52562.81 88888.00 2008-04-22 07:01:05.409 113 18269.16 80.97 52562.85 88888.00 2008-04-22 07:01:05.909 113 18269.13 81.05 52562.81 88888.00 2008-04-22 07:01:06.409 113 18268.85 81.05 52562.81 88888.00 2008-04-22 07:01:06.909 113 18268.73 81.00 52562.87 88888.00 2008-04-22 07:01:07.409 113 18268.71 80.99 52562.85 88888.00 2008-04-22 07:01:07.909 113 18268.73 80.98 52562.93 88888.00 2008-04-22 07:01:08.409 113 18268.75 80.96 52562.93 88888.00 2008-04-22 07:01:08.909 113 18268.95 80.94 52562.93 88888.00 2008-04-22 07:01:09.409 113 18268.95 80.92 52562.86 88888.00 2008-04-22 07:01:09.909 113 18268.80 81.02 52562.79 88888.00 2008-04-22 07:01:10.409 113 18268.89 81.08 52562.81 88888.00 2008-04-22 07:01:10.909 113 18268.96 81.20 52562.89 88888.00 2008-04-22 07:01:11.409 113 18268.93 81.18 52562.69 88888.00 2008-04-22 07:01:11.909 113 18268.80 81.18 52562.64 88888.00 2008-04-22 07:01:12.409 113 18268.84 81.09 52562.68 88888.00 2008-04-22 07:01:12.909 113 18268.82 81.04 52562.63 88888.00 2008-04-22 07:01:13.409 113 18268.76 80.97 52562.80 88888.00 2008-04-22 07:01:13.909 113 18268.74 80.90 52562.88 88888.00 2008-04-22 07:01:14.409 113 18268.85 80.89 52562.85 88888.00 2008-04-22 07:01:14.909 113 18268.92 80.94 52562.86 88888.00 2008-04-22 07:01:15.409 113 18268.92 81.00 52562.89 88888.00 2008-04-22 07:01:15.909 113 18269.03 81.09 52562.91 88888.00 2008-04-22 07:01:16.409 113 18269.05 81.14 52562.80 88888.00 2008-04-22 07:01:16.909 113 18268.84 81.08 52562.96 88888.00 2008-04-22 07:01:17.409 113 18268.78 81.08 52563.04 88888.00 2008-04-22 07:01:17.909 113 18268.78 81.07 52563.01 88888.00 2008-04-22 07:01:18.409 113 18268.73 81.09 52562.93 88888.00 2008-04-22 07:01:18.909 113 18268.87 81.10 52562.96 88888.00 2008-04-22 07:01:19.409 113 18268.91 81.08 52562.97 88888.00 2008-04-22 07:01:19.909 113 18268.86 81.15 52562.97 88888.00 2008-04-22 07:01:20.409 113 18268.87 81.13 52562.97 88888.00 2008-04-22 07:01:20.909 113 18268.90 81.07 52562.97 88888.00 2008-04-22 07:01:21.409 113 18268.94 81.08 52562.88 88888.00 2008-04-22 07:01:21.909 113 18268.89 81.17 52562.86 88888.00 2008-04-22 07:01:22.409 113 18268.95 81.14 52562.84 88888.00 2008-04-22 07:01:22.909 113 18268.92 81.14 52562.87 88888.00 2008-04-22 07:01:23.409 113 18268.86 81.22 52562.90 88888.00 2008-04-22 07:01:23.909 113 18268.78 81.20 52562.86 88888.00 2008-04-22 07:01:24.409 113 18268.87 81.17 52562.78 88888.00 2008-04-22 07:01:24.909 113 18268.75 81.15 52562.87 88888.00 2008-04-22 07:01:25.409 113 18268.87 81.14 52562.85 88888.00 2008-04-22 07:01:25.909 113 18269.06 81.20 52562.97 88888.00 2008-04-22 07:01:26.409 113 18269.13 81.17 52563.03 88888.00 2008-04-22 07:01:26.909 113 18269.01 81.10 52562.97 88888.00 2008-04-22 07:01:27.409 113 18269.09 81.13 52562.94 88888.00 2008-04-22 07:01:27.909 113 18269.07 81.11 52562.88 88888.00 2008-04-22 07:01:28.409 113 18268.98 81.07 52562.92 88888.00 2008-04-22 07:01:28.909 113 18269.08 81.12 52562.87 88888.00 2008-04-22 07:01:29.409 113 18269.06 81.15 52562.84 88888.00 2008-04-22 07:01:29.909 113 18268.95 81.08 52562.92 88888.00 2008-04-22 07:01:30.409 113 18268.98 81.09 52563.01 88888.00 2008-04-22 07:01:30.909 113 18269.01 81.09 52562.91 88888.00 2008-04-22 07:01:31.409 113 18269.13 81.14 52562.93 88888.00 2008-04-22 07:01:31.909 113 18269.03 81.09 52563.04 88888.00 2008-04-22 07:01:32.409 113 18268.94 81.14 52563.04 88888.00 2008-04-22 07:01:32.909 113 18268.98 81.09 52563.05 88888.00 2008-04-22 07:01:33.409 113 18269.07 81.14 52562.97 88888.00 2008-04-22 07:01:33.909 113 18269.16 81.17 52562.88 88888.00 2008-04-22 07:01:34.409 113 18269.13 81.14 52562.89 88888.00 2008-04-22 07:01:34.909 113 18269.09 81.09 52562.85 88888.00 2008-04-22 07:01:35.409 113 18269.04 81.03 52562.90 88888.00 2008-04-22 07:01:35.909 113 18269.05 81.03 52562.88 88888.00 2008-04-22 07:01:36.409 113 18269.16 81.00 52562.87 88888.00 2008-04-22 07:01:36.909 113 18269.12 81.02 52562.82 88888.00 2008-04-22 07:01:37.409 113 18269.03 81.10 52562.84 88888.00 2008-04-22 07:01:37.909 113 18269.11 81.05 52563.00 88888.00 2008-04-22 07:01:38.409 113 18269.04 81.00 52563.02 88888.00 2008-04-22 07:01:38.909 113 18269.07 80.97 52562.92 88888.00 2008-04-22 07:01:39.409 113 18269.04 81.01 52562.80 88888.00 2008-04-22 07:01:39.909 113 18269.09 81.01 52562.87 88888.00 2008-04-22 07:01:40.409 113 18269.06 80.91 52562.84 88888.00 2008-04-22 07:01:40.909 113 18268.93 80.99 52562.80 88888.00 2008-04-22 07:01:41.409 113 18268.85 81.02 52562.67 88888.00 2008-04-22 07:01:41.909 113 18268.75 81.07 52562.61 88888.00 2008-04-22 07:01:42.409 113 18268.70 81.04 52562.68 88888.00 2008-04-22 07:01:42.909 113 18268.75 81.05 52562.80 88888.00 2008-04-22 07:01:43.406 113 18268.71 81.12 52562.90 88888.00 2008-04-22 07:01:43.906 113 18268.83 81.12 52563.02 88888.00 2008-04-22 07:01:44.406 113 18268.91 81.08 52563.05 88888.00 2008-04-22 07:01:44.906 113 18268.89 81.04 52562.94 88888.00 2008-04-22 07:01:45.406 113 18268.93 81.09 52562.94 88888.00 2008-04-22 07:01:45.906 113 18268.90 81.00 52563.04 88888.00 2008-04-22 07:01:46.406 113 18268.94 81.00 52562.93 88888.00 2008-04-22 07:01:46.906 113 18268.97 80.95 52562.85 88888.00 2008-04-22 07:01:47.406 113 18268.87 80.94 52562.84 88888.00 2008-04-22 07:01:47.906 113 18268.86 80.97 52562.90 88888.00 2008-04-22 07:01:48.406 113 18268.87 81.03 52563.02 88888.00 2008-04-22 07:01:48.906 113 18268.90 81.07 52563.02 88888.00 2008-04-22 07:01:49.406 113 18268.81 81.12 52563.03 88888.00 2008-04-22 07:01:49.906 113 18268.84 81.12 52562.94 88888.00 2008-04-22 07:01:50.406 113 18268.91 81.19 52562.96 88888.00 2008-04-22 07:01:50.906 113 18268.83 81.16 52563.01 88888.00 2008-04-22 07:01:51.406 113 18268.85 81.15 52563.00 88888.00 2008-04-22 07:01:51.906 113 18268.81 81.10 52563.07 88888.00 2008-04-22 07:01:52.406 113 18268.79 81.01 52563.02 88888.00 2008-04-22 07:01:52.906 113 18268.74 80.98 52562.91 88888.00 2008-04-22 07:01:53.406 113 18268.72 81.01 52563.09 88888.00 2008-04-22 07:01:53.906 113 18268.71 81.00 52563.15 88888.00 2008-04-22 07:01:54.406 113 18268.62 80.90 52563.12 88888.00 2008-04-22 07:01:54.906 113 18268.71 80.91 52563.11 88888.00 2008-04-22 07:01:55.406 113 18268.84 80.99 52563.13 88888.00 2008-04-22 07:01:55.906 113 18268.93 81.05 52563.05 88888.00 2008-04-22 07:01:56.406 113 18268.93 81.03 52562.85 88888.00 2008-04-22 07:01:56.906 113 18269.00 81.01 52562.85 88888.00 2008-04-22 07:01:57.406 113 18268.91 81.00 52562.90 88888.00 2008-04-22 07:01:57.906 113 18268.87 80.92 52562.99 88888.00 2008-04-22 07:01:58.406 113 18268.91 80.92 52563.00 88888.00 2008-04-22 07:01:58.906 113 18269.03 81.05 52563.01 88888.00 2008-04-22 07:01:59.406 113 18268.96 80.97 52563.01 88888.00 2008-04-22 07:01:59.906 113 18269.03 81.03 52562.88 88888.00 2008-04-22 07:02:00.406 113 18269.13 81.07 52562.90 88888.00 2008-04-22 07:02:00.906 113 18269.23 81.04 52562.97 88888.00 2008-04-22 07:02:01.406 113 18269.15 81.06 52563.01 88888.00 2008-04-22 07:02:01.906 113 18269.17 81.10 52562.99 88888.00 2008-04-22 07:02:02.406 113 18269.12 81.09 52563.10 88888.00 2008-04-22 07:02:02.906 113 18269.09 81.09 52563.09 88888.00 2008-04-22 07:02:03.406 113 18269.13 81.09 52563.09 88888.00 2008-04-22 07:02:03.906 113 18269.16 81.11 52563.11 88888.00 2008-04-22 07:02:04.406 113 18269.04 81.11 52563.29 88888.00 2008-04-22 07:02:04.906 113 18269.07 81.12 52563.27 88888.00 2008-04-22 07:02:05.406 113 18269.04 81.14 52562.98 88888.00 2008-04-22 07:02:05.906 113 18269.01 81.08 52562.99 88888.00 2008-04-22 07:02:06.406 113 18269.00 81.09 52563.03 88888.00 2008-04-22 07:02:06.906 113 18268.86 81.08 52563.03 88888.00 2008-04-22 07:02:07.406 113 18268.86 81.10 52563.07 88888.00 2008-04-22 07:02:07.906 113 18268.82 81.06 52563.13 88888.00 2008-04-22 07:02:08.406 113 18268.74 81.06 52563.09 88888.00 2008-04-22 07:02:08.906 113 18268.74 81.11 52563.07 88888.00 2008-04-22 07:02:09.406 113 18268.89 81.12 52563.03 88888.00 2008-04-22 07:02:09.906 113 18268.95 81.10 52563.12 88888.00 2008-04-22 07:02:10.406 113 18268.96 81.12 52563.08 88888.00 2008-04-22 07:02:10.906 113 18268.96 81.21 52563.12 88888.00 2008-04-22 07:02:11.406 113 18268.93 81.18 52563.14 88888.00 2008-04-22 07:02:11.906 113 18268.89 81.06 52563.16 88888.00 2008-04-22 07:02:12.406 113 18268.90 81.03 52563.23 88888.00 2008-04-22 07:02:12.906 113 18268.86 81.03 52563.21 88888.00 2008-04-22 07:02:13.406 113 18268.85 81.00 52563.14 88888.00 2008-04-22 07:02:13.906 113 18268.75 80.98 52563.19 88888.00 2008-04-22 07:02:14.406 113 18268.74 81.04 52563.20 88888.00 2008-04-22 07:02:14.906 113 18268.79 81.09 52562.96 88888.00 2008-04-22 07:02:15.406 113 18268.85 81.15 52563.00 88888.00 2008-04-22 07:02:15.906 113 18268.79 81.14 52563.19 88888.00 2008-04-22 07:02:16.406 113 18268.49 81.10 52563.12 88888.00 2008-04-22 07:02:16.906 113 18268.43 81.10 52563.08 88888.00 2008-04-22 07:02:17.406 113 18268.60 81.12 52563.17 88888.00 2008-04-22 07:02:17.906 113 18268.76 81.13 52563.35 88888.00 2008-04-22 07:02:18.406 113 18268.68 81.18 52563.31 88888.00 2008-04-22 07:02:18.906 113 18268.93 81.10 52563.17 88888.00 2008-04-22 07:02:19.406 113 18268.89 81.10 52563.15 88888.00 2008-04-22 07:02:19.906 113 18268.79 81.11 52563.11 88888.00 2008-04-22 07:02:20.406 113 18268.75 81.09 52563.20 88888.00 2008-04-22 07:02:20.906 113 18268.78 81.02 52563.21 88888.00 2008-04-22 07:02:21.406 113 18268.70 81.02 52563.10 88888.00 2008-04-22 07:02:21.906 113 18268.72 81.12 52563.11 88888.00 2008-04-22 07:02:22.406 113 18268.92 81.15 52563.23 88888.00 2008-04-22 07:02:22.906 113 18268.92 81.06 52563.24 88888.00 2008-04-22 07:02:23.406 113 18268.79 81.02 52563.29 88888.00 2008-04-22 07:02:23.906 113 18268.82 81.02 52563.27 88888.00 2008-04-22 07:02:24.406 113 18268.80 81.00 52563.17 88888.00 2008-04-22 07:02:24.906 113 18268.86 81.01 52563.25 88888.00 2008-04-22 07:02:25.406 113 18268.94 81.02 52563.29 88888.00 2008-04-22 07:02:25.906 113 18268.96 81.01 52563.33 88888.00 2008-04-22 07:02:26.406 113 18268.87 81.01 52563.37 88888.00 2008-04-22 07:02:26.906 113 18268.87 81.01 52563.22 88888.00 2008-04-22 07:02:27.406 113 18268.78 81.09 52563.19 88888.00 2008-04-22 07:02:27.906 113 18268.74 81.09 52563.19 88888.00 2008-04-22 07:02:28.406 113 18268.81 81.04 52563.21 88888.00 2008-04-22 07:02:28.906 113 18268.84 80.97 52563.26 88888.00 2008-04-22 07:02:29.406 113 18268.75 80.92 52563.27 88888.00 2008-04-22 07:02:29.906 113 18268.74 80.90 52563.21 88888.00 2008-04-22 07:02:30.406 113 18268.83 80.98 52563.26 88888.00 2008-04-22 07:02:30.906 113 18268.81 80.99 52563.24 88888.00 2008-04-22 07:02:31.406 113 18268.79 81.00 52563.26 88888.00 2008-04-22 07:02:31.906 113 18268.84 81.10 52563.29 88888.00 2008-04-22 07:02:32.406 113 18268.90 81.09 52563.38 88888.00 2008-04-22 07:02:32.906 113 18268.84 81.01 52563.38 88888.00 2008-04-22 07:02:33.406 113 18268.85 81.08 52563.32 88888.00 2008-04-22 07:02:33.906 113 18268.75 81.16 52563.42 88888.00 2008-04-22 07:02:34.406 113 18268.65 81.19 52563.42 88888.00 2008-04-22 07:02:34.906 113 18268.74 81.17 52563.38 88888.00 2008-04-22 07:02:35.406 113 18268.74 81.11 52563.40 88888.00 2008-04-22 07:02:35.906 113 18268.65 81.16 52563.43 88888.00 2008-04-22 07:02:36.406 113 18268.50 81.18 52563.47 88888.00 2008-04-22 07:02:36.906 113 18268.42 81.11 52563.51 88888.00 2008-04-22 07:02:37.406 113 18268.47 81.09 52563.54 88888.00 2008-04-22 07:02:37.906 113 18268.53 81.14 52563.54 88888.00 2008-04-22 07:02:38.406 113 18268.65 81.09 52563.42 88888.00 2008-04-22 07:02:38.906 113 18268.68 81.11 52563.37 88888.00 2008-04-22 07:02:39.406 113 18268.64 81.12 52563.39 88888.00 2008-04-22 07:02:39.906 113 18268.37 81.12 52563.36 88888.00 2008-04-22 07:02:40.406 113 18268.42 81.13 52563.38 88888.00 2008-04-22 07:02:40.906 113 18268.64 81.18 52563.35 88888.00 2008-04-22 07:02:41.406 113 18268.87 81.20 52563.27 88888.00 2008-04-22 07:02:41.906 113 18268.74 81.24 52563.24 88888.00 2008-04-22 07:02:42.406 113 18268.70 81.20 52563.34 88888.00 2008-04-22 07:02:42.906 113 18268.70 81.22 52563.33 88888.00 2008-04-22 07:02:43.406 113 18268.68 81.22 52563.39 88888.00 2008-04-22 07:02:43.906 113 18268.71 81.17 52563.40 88888.00 2008-04-22 07:02:44.406 113 18268.82 81.16 52563.34 88888.00 2008-04-22 07:02:44.906 113 18268.81 81.16 52563.32 88888.00 2008-04-22 07:02:45.406 113 18268.81 81.18 52563.28 88888.00 2008-04-22 07:02:45.906 113 18268.75 81.12 52563.28 88888.00 2008-04-22 07:02:46.406 113 18268.75 81.15 52563.38 88888.00 2008-04-22 07:02:46.906 113 18268.75 81.10 52563.37 88888.00 2008-04-22 07:02:47.406 113 18268.74 81.10 52563.38 88888.00 2008-04-22 07:02:47.906 113 18268.79 81.06 52563.28 88888.00 2008-04-22 07:02:48.406 113 18268.72 81.08 52563.32 88888.00 2008-04-22 07:02:48.906 113 18268.74 81.13 52563.29 88888.00 2008-04-22 07:02:49.406 113 18268.81 81.16 52563.25 88888.00 2008-04-22 07:02:49.906 113 18268.93 81.12 52563.22 88888.00 2008-04-22 07:02:50.406 113 18268.85 81.11 52563.25 88888.00 2008-04-22 07:02:50.906 113 18268.80 81.08 52563.17 88888.00 2008-04-22 07:02:51.406 113 18268.85 81.10 52563.24 88888.00 2008-04-22 07:02:51.906 113 18268.87 81.09 52563.33 88888.00 2008-04-22 07:02:52.406 113 18268.81 81.11 52563.43 88888.00 2008-04-22 07:02:52.906 113 18268.78 81.05 52563.32 88888.00 2008-04-22 07:02:53.406 113 18268.78 81.08 52563.20 88888.00 2008-04-22 07:02:53.906 113 18268.67 81.06 52563.07 88888.00 2008-04-22 07:02:54.406 113 18268.69 81.08 52563.03 88888.00 2008-04-22 07:02:54.906 113 18268.78 81.17 52562.99 88888.00 2008-04-22 07:02:55.406 113 18268.68 81.23 52563.12 88888.00 2008-04-22 07:02:55.906 113 18268.67 81.25 52563.19 88888.00 2008-04-22 07:02:56.406 113 18268.74 81.21 52563.21 88888.00 2008-04-22 07:02:56.906 113 18268.73 81.20 52563.22 88888.00 2008-04-22 07:02:57.406 113 18268.61 81.24 52563.16 88888.00 2008-04-22 07:02:57.906 113 18268.59 81.28 52563.10 88888.00 2008-04-22 07:02:58.406 113 18268.72 81.25 52563.04 88888.00 2008-04-22 07:02:58.906 113 18268.67 81.17 52563.16 88888.00 2008-04-22 07:02:59.406 113 18268.61 81.17 52563.21 88888.00 2008-04-22 07:02:59.906 113 18268.60 81.11 52563.27 88888.00 2008-04-22 07:03:00.406 113 18268.64 81.09 52563.26 88888.00 2008-04-22 07:03:00.906 113 18268.57 81.10 52563.14 88888.00 2008-04-22 07:03:01.406 113 18268.57 81.08 52563.10 88888.00 2008-04-22 07:03:01.906 113 18268.56 81.11 52563.14 88888.00 2008-04-22 07:03:02.406 113 18268.61 81.12 52563.13 88888.00 2008-04-22 07:03:02.906 113 18268.54 81.11 52563.33 88888.00 2008-04-22 07:03:03.406 113 18268.52 81.16 52563.34 88888.00 2008-04-22 07:03:03.906 113 18268.54 81.22 52563.31 88888.00 2008-04-22 07:03:04.406 113 18268.54 81.17 52563.26 88888.00 2008-04-22 07:03:04.906 113 18268.63 81.21 52563.12 88888.00 2008-04-22 07:03:05.406 113 18268.58 81.17 52563.08 88888.00 2008-04-22 07:03:05.906 113 18268.61 81.19 52563.15 88888.00 2008-04-22 07:03:06.406 113 18268.57 81.23 52563.07 88888.00 2008-04-22 07:03:06.906 113 18268.53 81.24 52563.03 88888.00 2008-04-22 07:03:07.406 113 18268.54 81.31 52562.98 88888.00 2008-04-22 07:03:07.906 113 18268.58 81.32 52562.93 88888.00 2008-04-22 07:03:08.406 113 18268.68 81.17 52562.91 88888.00 2008-04-22 07:03:08.906 113 18268.61 81.04 52562.93 88888.00 2008-04-22 07:03:09.406 113 18268.60 81.09 52562.92 88888.00 2008-04-22 07:03:09.906 113 18268.53 81.06 52562.96 88888.00 2008-04-22 07:03:10.406 113 18268.47 81.24 52562.97 88888.00 2008-04-22 07:03:10.906 113 18268.48 81.29 52562.91 88888.00 2008-04-22 07:03:11.406 113 18268.42 81.35 52563.02 88888.00 2008-04-22 07:03:11.906 113 18268.51 81.37 52563.01 88888.00 2008-04-22 07:03:12.406 113 18268.48 81.34 52562.98 88888.00 2008-04-22 07:03:12.906 113 18268.42 81.45 52563.01 88888.00 2008-04-22 07:03:13.406 113 18268.42 81.39 52563.01 88888.00 2008-04-22 07:03:13.906 113 18268.45 81.30 52563.13 88888.00 2008-04-22 07:03:14.406 113 18268.48 81.30 52563.09 88888.00 2008-04-22 07:03:14.906 113 18268.51 81.26 52563.12 88888.00 2008-04-22 07:03:15.406 113 18268.64 81.23 52563.11 88888.00 2008-04-22 07:03:15.906 113 18268.58 81.12 52562.92 88888.00 2008-04-22 07:03:16.406 113 18268.54 81.13 52562.87 88888.00 2008-04-22 07:03:16.906 113 18268.68 81.18 52562.88 88888.00 2008-04-22 07:03:17.406 113 18268.75 81.18 52563.09 88888.00 2008-04-22 07:03:17.906 113 18268.69 81.22 52563.24 88888.00 2008-04-22 07:03:18.406 113 18268.82 81.20 52563.10 88888.00 2008-04-22 07:03:18.906 113 18268.82 81.20 52562.99 88888.00 2008-04-22 07:03:19.406 113 18268.71 81.25 52562.99 88888.00 2008-04-22 07:03:19.906 113 18268.75 81.31 52563.04 88888.00 2008-04-22 07:03:20.406 113 18268.73 81.36 52563.07 88888.00 2008-04-22 07:03:20.906 113 18268.64 81.44 52563.04 88888.00 2008-04-22 07:03:21.406 113 18268.70 81.42 52563.05 88888.00 2008-04-22 07:03:21.906 113 18268.85 81.35 52563.13 88888.00 2008-04-22 07:03:22.406 113 18268.83 81.31 52562.98 88888.00 2008-04-22 07:03:22.906 113 18268.78 81.33 52562.91 88888.00 2008-04-22 07:03:23.406 113 18268.83 81.31 52562.90 88888.00 2008-04-22 07:03:23.906 113 18268.84 81.22 52563.10 88888.00 2008-04-22 07:03:24.406 113 18268.70 81.19 52563.07 88888.00 2008-04-22 07:03:24.906 113 18268.68 81.18 52563.07 88888.00 2008-04-22 07:03:25.406 113 18268.67 81.16 52563.11 88888.00 2008-04-22 07:03:25.906 113 18268.70 81.05 52563.03 88888.00 2008-04-22 07:03:26.406 113 18268.70 81.12 52563.02 88888.00 2008-04-22 07:03:26.906 113 18268.83 81.17 52563.00 88888.00 2008-04-22 07:03:27.406 113 18268.85 81.23 52563.14 88888.00 2008-04-22 07:03:27.906 113 18268.82 81.25 52563.13 88888.00 2008-04-22 07:03:28.406 113 18268.72 81.25 52563.02 88888.00 2008-04-22 07:03:28.906 113 18268.83 81.23 52562.99 88888.00 2008-04-22 07:03:29.406 113 18268.95 81.24 52562.86 88888.00 2008-04-22 07:03:29.906 113 18268.89 81.24 52562.86 88888.00 2008-04-22 07:03:30.406 113 18268.80 81.32 52562.97 88888.00 2008-04-22 07:03:30.906 113 18268.86 81.29 52563.08 88888.00 2008-04-22 07:03:31.406 113 18268.80 81.34 52563.02 88888.00 2008-04-22 07:03:31.906 113 18268.80 81.34 52563.00 88888.00 2008-04-22 07:03:32.406 113 18268.64 81.33 52563.05 88888.00 2008-04-22 07:03:32.906 113 18268.71 81.28 52563.05 88888.00 2008-04-22 07:03:33.406 113 18268.67 81.29 52562.93 88888.00 2008-04-22 07:03:33.906 113 18268.71 81.24 52562.93 88888.00 2008-04-22 07:03:34.406 113 18268.80 81.26 52562.90 88888.00 2008-04-22 07:03:34.906 113 18268.68 81.26 52562.82 88888.00 2008-04-22 07:03:35.406 113 18268.69 81.26 52562.94 88888.00 2008-04-22 07:03:35.906 113 18268.69 81.33 52563.08 88888.00 2008-04-22 07:03:36.406 113 18268.60 81.17 52563.19 88888.00 2008-04-22 07:03:36.906 113 18268.63 81.25 52563.16 88888.00 2008-04-22 07:03:37.406 113 18268.68 81.28 52563.20 88888.00 2008-04-22 07:03:37.906 113 18268.74 81.39 52563.39 88888.00 2008-04-22 07:03:38.406 113 18268.79 81.38 52563.26 88888.00 2008-04-22 07:03:38.906 113 18268.75 81.23 52563.10 88888.00 2008-04-22 07:03:39.406 113 18268.74 81.25 52563.21 88888.00 2008-04-22 07:03:39.906 113 18268.70 81.34 52563.17 88888.00 2008-04-22 07:03:40.406 113 18268.76 81.31 52563.10 88888.00 2008-04-22 07:03:40.906 113 18268.83 81.26 52563.09 88888.00 2008-04-22 07:03:41.406 113 18268.78 81.29 52563.05 88888.00 2008-04-22 07:03:41.906 113 18268.73 81.40 52563.13 88888.00 2008-04-22 07:03:42.406 113 18268.72 81.36 52563.08 88888.00 2008-04-22 07:03:42.906 113 18268.70 81.32 52563.07 88888.00 2008-04-22 07:03:43.406 113 18268.69 81.29 52563.01 88888.00 2008-04-22 07:03:43.906 113 18268.75 81.30 52563.00 88888.00 2008-04-22 07:03:44.406 113 18268.81 81.33 52563.03 88888.00 2008-04-22 07:03:44.906 113 18268.91 81.34 52562.99 88888.00 2008-04-22 07:03:45.406 113 18268.89 81.36 52562.98 88888.00 2008-04-22 07:03:45.906 113 18268.87 81.34 52562.98 88888.00 2008-04-22 07:03:46.406 113 18268.87 81.30 52562.96 88888.00 2008-04-22 07:03:46.906 113 18268.95 81.29 52562.81 88888.00 2008-04-22 07:03:47.406 113 18268.92 81.25 52562.81 88888.00 2008-04-22 07:03:47.906 113 18268.87 81.26 52562.77 88888.00 2008-04-22 07:03:48.406 113 18268.96 81.33 52562.68 88888.00 2008-04-22 07:03:48.906 113 18268.86 81.32 52562.70 88888.00 2008-04-22 07:03:49.406 113 18268.92 81.24 52562.70 88888.00 2008-04-22 07:03:49.906 113 18268.84 81.31 52562.73 88888.00 2008-04-22 07:03:50.406 113 18268.81 81.34 52562.66 88888.00 2008-04-22 07:03:50.906 113 18268.90 81.40 52562.69 88888.00 2008-04-22 07:03:51.406 113 18268.83 81.37 52562.77 88888.00 2008-04-22 07:03:51.906 113 18268.81 81.40 52562.89 88888.00 2008-04-22 07:03:52.406 113 18268.91 81.40 52562.97 88888.00 2008-04-22 07:03:52.906 113 18268.95 81.33 52562.93 88888.00 2008-04-22 07:03:53.406 113 18269.02 81.38 52562.89 88888.00 2008-04-22 07:03:53.906 113 18269.04 81.38 52562.85 88888.00 2008-04-22 07:03:54.406 113 18268.82 81.32 52562.88 88888.00 2008-04-22 07:03:54.906 113 18268.72 81.33 52562.85 88888.00 2008-04-22 07:03:55.406 113 18268.70 81.32 52562.86 88888.00 2008-04-22 07:03:55.906 113 18268.76 81.29 52562.94 88888.00 2008-04-22 07:03:56.406 113 18268.85 81.22 52562.92 88888.00 2008-04-22 07:03:56.906 113 18268.90 81.32 52563.01 88888.00 2008-04-22 07:03:57.406 113 18268.84 81.37 52563.00 88888.00 2008-04-22 07:03:57.906 113 18268.80 81.36 52562.94 88888.00 2008-04-22 07:03:58.406 113 18268.86 81.33 52563.01 88888.00 2008-04-22 07:03:58.906 113 18268.74 81.32 52563.10 88888.00 2008-04-22 07:03:59.406 113 18268.68 81.29 52563.07 88888.00 2008-04-22 07:03:59.906 113 18268.69 81.24 52563.03 88888.00 2008-04-22 07:04:00.406 113 18268.75 81.24 52562.97 88888.00 2008-04-22 07:04:00.906 113 18268.72 81.37 52563.01 88888.00 2008-04-22 07:04:01.406 113 18268.78 81.34 52562.94 88888.00 2008-04-22 07:04:01.906 113 18268.75 81.37 52562.89 88888.00 2008-04-22 07:04:02.406 113 18268.76 81.43 52562.98 88888.00 2008-04-22 07:04:02.906 113 18268.83 81.49 52562.99 88888.00 2008-04-22 07:04:03.406 113 18269.00 81.44 52562.88 88888.00 2008-04-22 07:04:03.906 113 18268.96 81.43 52562.92 88888.00 2008-04-22 07:04:04.406 113 18268.89 81.34 52562.87 88888.00 2008-04-22 07:04:04.906 113 18268.97 81.30 52562.81 88888.00 2008-04-22 07:04:05.406 113 18268.95 81.31 52562.93 88888.00 2008-04-22 07:04:05.906 113 18268.91 81.29 52562.99 88888.00 2008-04-22 07:04:06.406 113 18268.91 81.34 52562.98 88888.00 2008-04-22 07:04:06.906 113 18269.02 81.35 52562.91 88888.00 2008-04-22 07:04:07.406 113 18269.13 81.43 52562.89 88888.00 2008-04-22 07:04:07.906 113 18269.13 81.43 52562.97 88888.00 2008-04-22 07:04:08.406 113 18269.04 81.39 52563.11 88888.00 2008-04-22 07:04:08.906 113 18269.02 81.37 52563.12 88888.00 2008-04-22 07:04:09.406 113 18269.09 81.32 52563.08 88888.00 2008-04-22 07:04:09.906 113 18269.12 81.28 52562.94 88888.00 2008-04-22 07:04:10.406 113 18269.05 81.19 52562.92 88888.00 2008-04-22 07:04:10.906 113 18269.01 81.00 52563.04 88888.00 2008-04-22 07:04:11.406 113 18269.04 81.06 52563.02 88888.00 2008-04-22 07:04:11.906 113 18268.95 81.03 52562.98 88888.00 2008-04-22 07:04:12.406 113 18268.97 81.08 52562.85 88888.00 2008-04-22 07:04:12.906 113 18269.00 81.19 52562.88 88888.00 2008-04-22 07:04:13.406 113 18269.02 81.22 52562.99 88888.00 2008-04-22 07:04:13.906 113 18269.03 81.16 52563.11 88888.00 2008-04-22 07:04:14.406 113 18269.13 81.23 52563.12 88888.00 2008-04-22 07:04:14.906 113 18269.02 81.18 52563.14 88888.00 2008-04-22 07:04:15.406 113 18268.91 81.22 52563.09 88888.00 2008-04-22 07:04:15.906 113 18268.90 81.25 52563.00 88888.00 2008-04-22 07:04:16.406 113 18268.87 81.26 52562.87 88888.00 2008-04-22 07:04:16.906 113 18268.81 81.18 52563.02 88888.00 2008-04-22 07:04:17.406 113 18268.84 81.19 52562.96 88888.00 2008-04-22 07:04:17.906 113 18268.90 81.31 52562.90 88888.00 2008-04-22 07:04:18.406 113 18268.79 81.28 52562.96 88888.00 2008-04-22 07:04:18.906 113 18268.82 81.22 52562.93 88888.00 2008-04-22 07:04:19.406 113 18268.71 81.22 52562.86 88888.00 2008-04-22 07:04:19.906 113 18268.79 81.29 52562.94 88888.00 2008-04-22 07:04:20.406 113 18268.75 81.34 52563.02 88888.00 2008-04-22 07:04:20.906 113 18268.73 81.29 52562.93 88888.00 2008-04-22 07:04:21.406 113 18268.75 81.29 52562.91 88888.00 2008-04-22 07:04:21.906 113 18268.89 81.34 52562.93 88888.00 2008-04-22 07:04:22.406 113 18268.80 81.37 52563.00 88888.00 2008-04-22 07:04:22.906 113 18268.69 81.39 52562.97 88888.00 2008-04-22 07:04:23.406 113 18268.78 81.37 52562.85 88888.00 2008-04-22 07:04:23.906 113 18268.85 81.31 52562.85 88888.00 2008-04-22 07:04:24.406 113 18268.86 81.33 52562.96 88888.00 2008-04-22 07:04:24.906 113 18268.94 81.42 52562.97 88888.00 2008-04-22 07:04:25.406 113 18268.96 81.41 52562.98 88888.00 2008-04-22 07:04:25.906 113 18269.01 81.41 52562.91 88888.00 2008-04-22 07:04:26.406 113 18268.95 81.38 52562.82 88888.00 2008-04-22 07:04:26.906 113 18268.87 81.33 52562.93 88888.00 2008-04-22 07:04:27.406 113 18268.81 81.32 52562.87 88888.00 2008-04-22 07:04:27.906 113 18268.84 81.39 52562.89 88888.00 2008-04-22 07:04:28.406 113 18268.82 81.37 52562.98 88888.00 2008-04-22 07:04:28.906 113 18268.75 81.37 52562.93 88888.00 2008-04-22 07:04:29.406 113 18268.74 81.50 52562.81 88888.00 2008-04-22 07:04:29.906 113 18268.79 81.45 52562.91 88888.00 2008-04-22 07:04:30.406 113 18268.83 81.42 52563.00 88888.00 2008-04-22 07:04:30.906 113 18268.76 81.49 52563.04 88888.00 2008-04-22 07:04:31.406 113 18268.76 81.47 52562.91 88888.00 2008-04-22 07:04:31.906 113 18268.76 81.42 52562.87 88888.00 2008-04-22 07:04:32.406 113 18268.78 81.43 52562.90 88888.00 2008-04-22 07:04:32.906 113 18268.79 81.43 52562.96 88888.00 2008-04-22 07:04:33.406 113 18268.86 81.43 52563.08 88888.00 2008-04-22 07:04:33.906 113 18268.82 81.40 52563.13 88888.00 2008-04-22 07:04:34.406 113 18268.87 81.36 52563.08 88888.00 2008-04-22 07:04:34.906 113 18268.92 81.47 52563.01 88888.00 2008-04-22 07:04:35.406 113 18268.95 81.52 52562.94 88888.00 2008-04-22 07:04:35.906 113 18268.84 81.55 52562.92 88888.00 2008-04-22 07:04:36.406 113 18268.78 81.52 52562.90 88888.00 2008-04-22 07:04:36.906 113 18268.83 81.40 52562.98 88888.00 2008-04-22 07:04:37.406 113 18268.87 81.38 52563.02 88888.00 2008-04-22 07:04:37.906 113 18268.89 81.41 52563.07 88888.00 2008-04-22 07:04:38.406 113 18268.82 81.40 52563.09 88888.00 2008-04-22 07:04:38.906 113 18268.84 81.35 52563.10 88888.00 2008-04-22 07:04:39.406 113 18268.96 81.30 52563.16 88888.00 2008-04-22 07:04:39.906 113 18268.93 81.34 52563.03 88888.00 2008-04-22 07:04:40.406 113 18268.73 81.39 52563.07 88888.00 2008-04-22 07:04:40.906 113 18268.80 81.41 52563.17 88888.00 2008-04-22 07:04:41.406 113 18268.86 81.40 52563.26 88888.00 2008-04-22 07:04:41.906 113 18268.95 81.39 52563.21 88888.00 2008-04-22 07:04:42.406 113 18268.95 81.41 52563.12 88888.00 2008-04-22 07:04:42.906 113 18268.98 81.43 52563.26 88888.00 2008-04-22 07:04:43.406 113 18268.98 81.50 52563.36 88888.00 2008-04-22 07:04:43.906 113 18269.01 81.51 52563.29 88888.00 2008-04-22 07:04:44.406 113 18268.94 81.49 52563.20 88888.00 2008-04-22 07:04:44.906 113 18268.97 81.46 52563.16 88888.00 2008-04-22 07:04:45.406 113 18268.93 81.44 52563.16 88888.00 2008-04-22 07:04:45.906 113 18268.87 81.46 52563.02 88888.00 2008-04-22 07:04:46.406 113 18268.90 81.51 52563.20 88888.00 2008-04-22 07:04:46.906 113 18268.89 81.44 52563.25 88888.00 2008-04-22 07:04:47.406 113 18268.85 81.36 52563.20 88888.00 2008-04-22 07:04:47.906 113 18268.81 81.43 52563.14 88888.00 2008-04-22 07:04:48.406 113 18268.91 81.50 52563.16 88888.00 2008-04-22 07:04:48.906 113 18268.84 81.46 52563.15 88888.00 2008-04-22 07:04:49.406 113 18268.84 81.37 52563.20 88888.00 2008-04-22 07:04:49.906 113 18268.94 81.43 52563.08 88888.00 2008-04-22 07:04:50.406 113 18268.82 81.43 52563.05 88888.00 2008-04-22 07:04:50.906 113 18268.80 81.41 52563.13 88888.00 2008-04-22 07:04:51.406 113 18268.83 81.35 52563.07 88888.00 2008-04-22 07:04:51.906 113 18268.92 81.37 52563.09 88888.00 2008-04-22 07:04:52.406 113 18268.91 81.35 52563.10 88888.00 2008-04-22 07:04:52.906 113 18268.94 81.46 52563.15 88888.00 2008-04-22 07:04:53.406 113 18268.87 81.40 52563.20 88888.00 2008-04-22 07:04:53.906 113 18268.73 81.38 52563.15 88888.00 2008-04-22 07:04:54.406 113 18268.73 81.39 52563.02 88888.00 2008-04-22 07:04:54.906 113 18268.74 81.42 52563.03 88888.00 2008-04-22 07:04:55.406 113 18268.87 81.41 52563.11 88888.00 2008-04-22 07:04:55.906 113 18268.87 81.40 52563.12 88888.00 2008-04-22 07:04:56.406 113 18268.89 81.42 52563.14 88888.00 2008-04-22 07:04:56.906 113 18268.86 81.39 52563.12 88888.00 2008-04-22 07:04:57.406 113 18268.86 81.37 52563.21 88888.00 2008-04-22 07:04:57.906 113 18268.83 81.40 52563.25 88888.00 2008-04-22 07:04:58.406 113 18268.81 81.39 52563.17 88888.00 2008-04-22 07:04:58.906 113 18268.87 81.37 52563.28 88888.00 2008-04-22 07:04:59.406 113 18269.14 81.41 52563.28 88888.00 2008-04-22 07:04:59.906 113 18269.15 81.30 52563.17 88888.00 2008-04-22 07:05:00.406 113 18269.11 81.26 52563.17 88888.00 2008-04-22 07:05:00.906 113 18269.12 81.32 52563.15 88888.00 2008-04-22 07:05:01.406 113 18269.09 81.29 52563.11 88888.00 2008-04-22 07:05:01.906 113 18269.19 81.35 52563.02 88888.00 2008-04-22 07:05:02.406 113 18269.22 81.31 52563.04 88888.00 2008-04-22 07:05:02.906 113 18269.16 81.14 52563.05 88888.00 2008-04-22 07:05:03.406 113 18269.11 81.23 52563.20 88888.00 2008-04-22 07:05:03.906 113 18269.05 81.31 52563.19 88888.00 2008-04-22 07:05:04.406 113 18269.00 81.36 52563.11 88888.00 2008-04-22 07:05:04.906 113 18269.01 81.29 52563.05 88888.00 2008-04-22 07:05:05.406 113 18269.08 81.21 52562.97 88888.00 2008-04-22 07:05:05.906 113 18269.15 81.15 52562.96 88888.00 2008-04-22 07:05:06.406 113 18269.00 81.10 52562.98 88888.00 2008-04-22 07:05:06.906 113 18268.98 81.12 52563.12 88888.00 2008-04-22 07:05:07.406 113 18269.04 81.16 52563.14 88888.00 2008-04-22 07:05:07.906 113 18269.12 81.19 52563.13 88888.00 2008-04-22 07:05:08.406 113 18269.09 81.16 52563.03 88888.00 2008-04-22 07:05:08.906 113 18269.12 81.24 52563.14 88888.00 2008-04-22 07:05:09.406 113 18269.12 81.29 52563.25 88888.00 2008-04-22 07:05:09.906 113 18269.13 81.20 52563.29 88888.00 2008-04-22 07:05:10.406 113 18268.96 81.23 52563.11 88888.00 2008-04-22 07:05:10.906 113 18268.98 81.21 52563.03 88888.00 2008-04-22 07:05:11.406 113 18268.96 81.25 52563.09 88888.00 2008-04-22 07:05:11.906 113 18268.84 81.29 52563.10 88888.00 2008-04-22 07:05:12.406 113 18268.79 81.25 52563.10 88888.00 2008-04-22 07:05:12.906 113 18268.80 81.26 52563.04 88888.00 2008-04-22 07:05:13.406 113 18268.78 81.24 52563.12 88888.00 2008-04-22 07:05:13.906 113 18268.71 81.29 52563.17 88888.00 2008-04-22 07:05:14.406 113 18268.72 81.23 52563.14 88888.00 2008-04-22 07:05:14.906 113 18268.79 81.25 52563.23 88888.00 2008-04-22 07:05:15.406 113 18268.83 81.26 52563.15 88888.00 2008-04-22 07:05:15.906 113 18268.82 81.19 52563.22 88888.00 2008-04-22 07:05:16.406 113 18268.87 81.19 52563.20 88888.00 2008-04-22 07:05:16.906 113 18268.86 81.26 52563.17 88888.00 2008-04-22 07:05:17.406 113 18268.84 81.24 52563.12 88888.00 2008-04-22 07:05:17.906 113 18268.81 81.20 52563.10 88888.00 2008-04-22 07:05:18.406 113 18268.80 81.16 52563.01 88888.00 2008-04-22 07:05:18.906 113 18268.83 81.28 52562.86 88888.00 2008-04-22 07:05:19.406 113 18269.00 81.28 52562.91 88888.00 2008-04-22 07:05:19.906 113 18268.89 81.28 52562.92 88888.00 2008-04-22 07:05:20.406 113 18268.79 81.21 52562.98 88888.00 2008-04-22 07:05:20.906 113 18268.80 81.17 52563.11 88888.00 2008-04-22 07:05:21.406 113 18268.84 81.21 52563.13 88888.00 2008-04-22 07:05:21.906 113 18268.82 81.13 52563.11 88888.00 2008-04-22 07:05:22.406 113 18268.82 81.13 52563.16 88888.00 2008-04-22 07:05:22.906 113 18268.82 81.18 52563.29 88888.00 2008-04-22 07:05:23.406 113 18268.80 81.35 52563.19 88888.00 2008-04-22 07:05:23.906 113 18268.78 81.28 52563.27 88888.00 2008-04-22 07:05:24.406 113 18268.86 81.24 52563.36 88888.00 2008-04-22 07:05:24.906 113 18268.90 81.19 52563.27 88888.00 2008-04-22 07:05:25.406 113 18268.91 81.18 52563.25 88888.00 2008-04-22 07:05:25.906 113 18268.92 81.28 52563.23 88888.00 2008-04-22 07:05:26.406 113 18268.97 81.41 52563.23 88888.00 2008-04-22 07:05:26.906 113 18269.04 81.37 52563.14 88888.00 2008-04-22 07:05:27.406 113 18269.06 81.34 52563.22 88888.00 2008-04-22 07:05:27.906 113 18269.14 81.33 52563.27 88888.00 2008-04-22 07:05:28.406 113 18269.01 81.37 52563.32 88888.00 2008-04-22 07:05:28.906 113 18268.96 81.33 52563.46 88888.00 2008-04-22 07:05:29.406 113 18269.12 81.31 52563.55 88888.00 2008-04-22 07:05:29.906 113 18269.18 81.30 52563.46 88888.00 2008-04-22 07:05:30.406 113 18269.04 81.30 52563.28 88888.00 2008-04-22 07:05:30.906 113 18268.95 81.28 52563.22 88888.00 2008-04-22 07:05:31.406 113 18268.95 81.34 52563.28 88888.00 2008-04-22 07:05:31.906 113 18268.90 81.31 52563.24 88888.00 2008-04-22 07:05:32.406 113 18268.85 81.21 52563.22 88888.00 2008-04-22 07:05:32.906 113 18268.97 81.24 52563.31 88888.00 2008-04-22 07:05:33.406 113 18268.98 81.39 52563.11 88888.00 2008-04-22 07:05:33.906 113 18269.01 81.37 52563.17 88888.00 2008-04-22 07:05:34.406 113 18269.04 81.33 52563.17 88888.00 2008-04-22 07:05:34.906 113 18269.03 81.32 52563.14 88888.00 2008-04-22 07:05:35.406 113 18269.06 81.37 52563.15 88888.00 2008-04-22 07:05:35.906 113 18269.12 81.37 52563.05 88888.00 2008-04-22 07:05:36.406 113 18269.15 81.32 52563.07 88888.00 2008-04-22 07:05:36.906 113 18269.11 81.30 52563.02 88888.00 2008-04-22 07:05:37.406 113 18269.08 81.31 52563.05 88888.00 2008-04-22 07:05:37.906 113 18269.16 81.33 52562.99 88888.00 2008-04-22 07:05:38.406 113 18269.16 81.33 52563.07 88888.00 2008-04-22 07:05:38.906 113 18269.02 81.40 52563.03 88888.00 2008-04-22 07:05:39.406 113 18268.94 81.45 52563.11 88888.00 2008-04-22 07:05:39.906 113 18268.85 81.40 52563.12 88888.00 2008-04-22 07:05:40.406 113 18268.95 81.32 52563.10 88888.00 2008-04-22 07:05:40.906 113 18269.04 81.28 52563.14 88888.00 2008-04-22 07:05:41.406 113 18269.07 81.26 52563.17 88888.00 2008-04-22 07:05:41.906 113 18269.04 81.20 52563.14 88888.00 2008-04-22 07:05:42.406 113 18269.00 81.20 52563.11 88888.00 2008-04-22 07:05:42.906 113 18268.86 81.25 52563.12 88888.00 2008-04-22 07:05:43.406 113 18268.86 81.22 52563.08 88888.00 2008-04-22 07:05:43.906 113 18268.81 81.19 52563.16 88888.00 2008-04-22 07:05:44.406 113 18268.89 81.17 52563.21 88888.00 2008-04-22 07:05:44.906 113 18268.86 81.18 52563.19 88888.00 2008-04-22 07:05:45.406 113 18268.86 81.26 52563.27 88888.00 2008-04-22 07:05:45.906 113 18268.95 81.34 52563.32 88888.00 2008-04-22 07:05:46.406 113 18268.97 81.32 52563.35 88888.00 2008-04-22 07:05:46.906 113 18269.00 81.24 52563.36 88888.00 2008-04-22 07:05:47.406 113 18268.85 81.26 52563.45 88888.00 2008-04-22 07:05:47.906 113 18268.78 81.19 52563.54 88888.00 2008-04-22 07:05:48.406 113 18268.81 81.12 52563.37 88888.00 2008-04-22 07:05:48.906 113 18268.91 81.13 52563.22 88888.00 2008-04-22 07:05:49.406 113 18268.91 81.09 52563.25 88888.00 2008-04-22 07:05:49.906 113 18268.98 81.14 52563.25 88888.00 2008-04-22 07:05:50.406 113 18268.95 81.22 52563.19 88888.00 2008-04-22 07:05:50.906 113 18268.92 81.26 52563.25 88888.00 2008-04-22 07:05:51.406 113 18269.01 81.25 52563.28 88888.00 2008-04-22 07:05:51.906 113 18269.00 81.18 52563.23 88888.00 2008-04-22 07:05:52.406 113 18269.11 81.21 52563.28 88888.00 2008-04-22 07:05:52.906 113 18269.02 81.15 52563.27 88888.00 2008-04-22 07:05:53.406 113 18269.02 81.17 52563.20 88888.00 2008-04-22 07:05:53.906 113 18269.00 81.22 52563.19 88888.00 2008-04-22 07:05:54.406 113 18269.11 81.29 52563.21 88888.00 2008-04-22 07:05:54.906 113 18269.18 81.34 52563.15 88888.00 2008-04-22 07:05:55.406 113 18269.02 81.44 52563.11 88888.00 2008-04-22 07:05:55.906 113 18268.94 81.33 52563.11 88888.00 2008-04-22 07:05:56.406 113 18269.01 81.29 52563.08 88888.00 2008-04-22 07:05:56.906 113 18268.93 81.32 52563.07 88888.00 2008-04-22 07:05:57.406 113 18268.79 81.34 52563.13 88888.00 2008-04-22 07:05:57.906 113 18268.92 81.32 52563.23 88888.00 2008-04-22 07:05:58.406 113 18269.07 81.36 52563.20 88888.00 2008-04-22 07:05:58.906 113 18269.01 81.35 52563.17 88888.00 2008-04-22 07:05:59.406 113 18268.92 81.28 52563.13 88888.00 2008-04-22 07:05:59.906 113 18268.81 81.30 52563.07 88888.00 2008-04-22 07:06:00.406 113 18268.81 81.33 52563.02 88888.00 2008-04-22 07:06:00.906 113 18268.89 81.21 52563.01 88888.00 2008-04-22 07:06:01.406 113 18268.93 81.17 52563.05 88888.00 2008-04-22 07:06:01.906 113 18269.00 81.20 52563.11 88888.00 2008-04-22 07:06:02.406 113 18269.00 81.25 52563.21 88888.00 2008-04-22 07:06:02.906 113 18268.94 81.33 52563.13 88888.00 2008-04-22 07:06:03.406 113 18268.94 81.37 52563.08 88888.00 2008-04-22 07:06:03.906 113 18268.98 81.25 52563.10 88888.00 2008-04-22 07:06:04.406 113 18268.90 81.15 52563.07 88888.00 2008-04-22 07:06:04.906 113 18268.91 81.14 52563.00 88888.00 2008-04-22 07:06:05.406 113 18268.84 81.22 52562.99 88888.00 2008-04-22 07:06:05.906 113 18268.90 81.28 52562.90 88888.00 2008-04-22 07:06:06.406 113 18268.94 81.26 52562.90 88888.00 2008-04-22 07:06:06.906 113 18269.04 81.29 52562.93 88888.00 2008-04-22 07:06:07.406 113 18268.97 81.32 52562.91 88888.00 2008-04-22 07:06:07.906 113 18268.96 81.32 52563.01 88888.00 2008-04-22 07:06:08.406 113 18268.90 81.23 52563.05 88888.00 2008-04-22 07:06:08.906 113 18268.96 81.09 52563.14 88888.00 2008-04-22 07:06:09.406 113 18268.95 81.16 52563.21 88888.00 2008-04-22 07:06:09.906 113 18268.90 81.24 52563.23 88888.00 2008-04-22 07:06:10.406 113 18268.98 81.15 52563.19 88888.00 2008-04-22 07:06:10.906 113 18269.06 81.14 52563.16 88888.00 2008-04-22 07:06:11.406 113 18268.89 81.09 52563.32 88888.00 2008-04-22 07:06:11.906 113 18268.85 81.01 52563.26 88888.00 2008-04-22 07:06:12.406 113 18268.79 81.09 52563.20 88888.00 2008-04-22 07:06:12.906 113 18268.93 81.06 52563.24 88888.00 2008-04-22 07:06:13.406 113 18268.81 81.09 52563.21 88888.00 2008-04-22 07:06:13.906 113 18268.72 81.17 52563.19 88888.00 2008-04-22 07:06:14.406 113 18268.74 81.17 52563.07 88888.00 2008-04-22 07:06:14.906 113 18268.74 81.16 52562.98 88888.00 2008-04-22 07:06:15.406 113 18268.82 81.15 52563.01 88888.00 2008-04-22 07:06:15.906 113 18268.84 81.15 52563.05 88888.00 2008-04-22 07:06:16.406 113 18268.73 81.37 52563.08 88888.00 2008-04-22 07:06:16.906 113 18268.81 81.44 52563.11 88888.00 2008-04-22 07:06:17.406 113 18268.83 81.34 52563.20 88888.00 2008-04-22 07:06:17.906 113 18268.90 81.30 52563.20 88888.00 2008-04-22 07:06:18.406 113 18268.92 81.24 52563.16 88888.00 2008-04-22 07:06:18.906 113 18268.72 81.28 52563.20 88888.00 2008-04-22 07:06:19.406 113 18268.69 81.22 52563.16 88888.00 2008-04-22 07:06:19.906 113 18268.87 81.18 52563.04 88888.00 2008-04-22 07:06:20.406 113 18268.85 81.26 52563.13 88888.00 2008-04-22 07:06:20.906 113 18268.72 81.26 52563.20 88888.00 2008-04-22 07:06:21.406 113 18268.64 81.23 52563.24 88888.00 2008-04-22 07:06:21.906 113 18268.60 81.25 52563.23 88888.00 2008-04-22 07:06:22.406 113 18268.70 81.29 52563.23 88888.00 2008-04-22 07:06:22.906 113 18268.87 81.21 52563.10 88888.00 2008-04-22 07:06:23.406 113 18268.86 81.22 52563.09 88888.00 2008-04-22 07:06:23.906 113 18268.65 81.21 52563.09 88888.00 2008-04-22 07:06:24.406 113 18268.69 81.21 52563.17 88888.00 2008-04-22 07:06:24.906 113 18268.71 81.21 52563.25 88888.00 2008-04-22 07:06:25.406 113 18268.69 81.29 52563.31 88888.00 2008-04-22 07:06:25.906 113 18268.59 81.32 52563.35 88888.00 2008-04-22 07:06:26.406 113 18268.71 81.33 52563.28 88888.00 2008-04-22 07:06:26.906 113 18268.74 81.28 52563.20 88888.00 2008-04-22 07:06:27.406 113 18268.82 81.26 52563.15 88888.00 2008-04-22 07:06:27.906 113 18268.82 81.30 52563.22 88888.00 2008-04-22 07:06:28.406 113 18268.73 81.32 52563.34 88888.00 2008-04-22 07:06:28.906 113 18268.63 81.28 52563.33 88888.00 2008-04-22 07:06:29.406 113 18268.61 81.30 52563.20 88888.00 2008-04-22 07:06:29.906 113 18268.64 81.34 52563.19 88888.00 2008-04-22 07:06:30.406 113 18268.62 81.35 52563.09 88888.00 2008-04-22 07:06:30.906 113 18268.59 81.30 52563.11 88888.00 2008-04-22 07:06:31.406 113 18268.64 81.24 52563.15 88888.00 2008-04-22 07:06:31.906 113 18268.79 81.17 52563.17 88888.00 2008-04-22 07:06:32.406 113 18268.83 81.14 52563.17 88888.00 2008-04-22 07:06:32.906 113 18268.85 81.15 52563.16 88888.00 2008-04-22 07:06:33.406 113 18268.65 81.18 52563.15 88888.00 2008-04-22 07:06:33.906 113 18268.53 81.19 52563.09 88888.00 2008-04-22 07:06:34.406 113 18268.64 81.17 52563.12 88888.00 2008-04-22 07:06:34.906 113 18268.68 81.18 52563.10 88888.00 2008-04-22 07:06:35.406 113 18268.70 81.19 52563.00 88888.00 2008-04-22 07:06:35.906 113 18268.73 81.20 52562.98 88888.00 2008-04-22 07:06:36.406 113 18268.79 81.26 52563.04 88888.00 2008-04-22 07:06:36.906 113 18268.92 81.29 52562.98 88888.00 2008-04-22 07:06:37.406 113 18268.89 81.33 52562.93 88888.00 2008-04-22 07:06:37.906 113 18268.82 81.33 52562.96 88888.00 2008-04-22 07:06:38.406 113 18268.78 81.26 52562.97 88888.00 2008-04-22 07:06:38.906 113 18268.79 81.33 52562.91 88888.00 2008-04-22 07:06:39.406 113 18268.76 81.29 52563.09 88888.00 2008-04-22 07:06:39.906 113 18268.67 81.33 52563.13 88888.00 2008-04-22 07:06:40.406 113 18268.59 81.34 52563.32 88888.00 2008-04-22 07:06:40.906 113 18268.63 81.25 52563.38 88888.00 2008-04-22 07:06:41.406 113 18268.58 81.23 52563.40 88888.00 2008-04-22 07:06:41.906 113 18268.62 81.28 52563.42 88888.00 2008-04-22 07:06:42.406 113 18268.53 81.31 52563.39 88888.00 2008-04-22 07:06:42.906 113 18268.57 81.24 52563.28 88888.00 2008-04-22 07:06:43.406 113 18268.65 81.25 52563.40 88888.00 2008-04-22 07:06:43.906 113 18268.63 81.31 52563.31 88888.00 2008-04-22 07:06:44.406 113 18268.58 81.32 52563.24 88888.00 2008-04-22 07:06:44.906 113 18268.60 81.28 52563.31 88888.00 2008-04-22 07:06:45.406 113 18268.51 81.28 52563.25 88888.00 2008-04-22 07:06:45.906 113 18268.53 81.31 52563.46 88888.00 2008-04-22 07:06:46.406 113 18268.54 81.34 52563.60 88888.00 2008-04-22 07:06:46.906 113 18268.45 81.40 52563.45 88888.00 2008-04-22 07:06:47.406 113 18268.56 81.39 52563.48 88888.00 2008-04-22 07:06:47.906 113 18268.59 81.33 52563.43 88888.00 2008-04-22 07:06:48.406 113 18268.67 81.33 52563.21 88888.00 2008-04-22 07:06:48.906 113 18268.60 81.41 52563.40 88888.00 2008-04-22 07:06:49.406 113 18268.59 81.32 52563.48 88888.00 2008-04-22 07:06:49.906 113 18268.65 81.26 52563.46 88888.00 2008-04-22 07:06:50.406 113 18268.70 81.25 52563.31 88888.00 2008-04-22 07:06:50.906 113 18268.73 81.33 52563.39 88888.00 2008-04-22 07:06:51.406 113 18268.63 81.33 52563.46 88888.00 2008-04-22 07:06:51.906 113 18268.58 81.25 52563.43 88888.00 2008-04-22 07:06:52.406 113 18268.59 81.25 52563.12 88888.00 2008-04-22 07:06:52.906 113 18268.54 81.18 52563.22 88888.00 2008-04-22 07:06:53.406 113 18268.45 81.20 52563.31 88888.00 2008-04-22 07:06:53.906 113 18268.54 81.23 52563.42 88888.00 2008-04-22 07:06:54.406 113 18268.51 81.32 52563.37 88888.00 2008-04-22 07:06:54.906 113 18268.62 81.33 52563.39 88888.00 2008-04-22 07:06:55.406 113 18268.74 81.29 52563.43 88888.00 2008-04-22 07:06:55.906 113 18268.75 81.23 52563.42 88888.00 2008-04-22 07:06:56.406 113 18268.65 81.25 52563.32 88888.00 2008-04-22 07:06:56.906 113 18268.61 81.23 52563.31 88888.00 2008-04-22 07:06:57.406 113 18268.75 81.24 52563.26 88888.00 2008-04-22 07:06:57.906 113 18268.64 81.24 52563.03 88888.00 2008-04-22 07:06:58.406 113 18268.56 81.17 52563.07 88888.00 2008-04-22 07:06:58.906 113 18268.60 81.16 52563.14 88888.00 2008-04-22 07:06:59.406 113 18268.64 81.17 52563.17 88888.00 2008-04-22 07:06:59.906 113 18268.64 81.21 52563.14 88888.00 2008-04-22 07:07:00.406 113 18268.68 81.26 52563.01 88888.00 2008-04-22 07:07:00.906 113 18268.68 81.19 52563.11 88888.00 2008-04-22 07:07:01.406 113 18268.79 81.20 52563.17 88888.00 2008-04-22 07:07:01.906 113 18268.78 81.16 52563.20 88888.00 2008-04-22 07:07:02.406 113 18268.75 81.24 52563.16 88888.00 2008-04-22 07:07:02.906 113 18268.78 81.25 52563.13 88888.00 2008-04-22 07:07:03.406 113 18268.73 81.25 52563.14 88888.00 2008-04-22 07:07:03.906 113 18268.89 81.22 52563.14 88888.00 2008-04-22 07:07:04.406 113 18268.78 81.23 52563.09 88888.00 2008-04-22 07:07:04.906 113 18268.73 81.25 52563.14 88888.00 2008-04-22 07:07:05.406 113 18268.75 81.23 52563.20 88888.00 2008-04-22 07:07:05.906 113 18268.75 81.26 52563.24 88888.00 2008-04-22 07:07:06.406 113 18268.69 81.16 52563.29 88888.00 2008-04-22 07:07:06.906 113 18268.67 81.15 52563.35 88888.00 2008-04-22 07:07:07.406 113 18268.80 81.15 52563.29 88888.00 2008-04-22 07:07:07.906 113 18268.71 81.11 52563.36 88888.00 2008-04-22 07:07:08.406 113 18268.78 81.16 52563.44 88888.00 2008-04-22 07:07:08.906 113 18268.74 81.15 52563.43 88888.00 2008-04-22 07:07:09.406 113 18268.74 81.09 52563.31 88888.00 2008-04-22 07:07:09.906 113 18268.54 81.18 52563.27 88888.00 2008-04-22 07:07:10.406 113 18268.53 81.30 52563.38 88888.00 2008-04-22 07:07:10.906 113 18268.56 81.29 52563.33 88888.00 2008-04-22 07:07:11.406 113 18268.58 81.21 52563.27 88888.00 2008-04-22 07:07:11.906 113 18268.52 81.22 52563.28 88888.00 2008-04-22 07:07:12.406 113 18268.39 81.18 52563.37 88888.00 2008-04-22 07:07:12.906 113 18268.41 81.17 52563.33 88888.00 2008-04-22 07:07:13.406 113 18268.57 81.19 52563.27 88888.00 2008-04-22 07:07:13.906 113 18268.62 81.21 52563.45 88888.00 2008-04-22 07:07:14.406 113 18268.63 81.21 52563.55 88888.00 2008-04-22 07:07:14.906 113 18268.61 81.16 52563.39 88888.00 2008-04-22 07:07:15.406 113 18268.57 81.14 52563.32 88888.00 2008-04-22 07:07:15.906 113 18268.69 81.15 52563.27 88888.00 2008-04-22 07:07:16.406 113 18268.63 81.15 52563.14 88888.00 2008-04-22 07:07:16.906 113 18268.64 81.24 52563.23 88888.00 2008-04-22 07:07:17.406 113 18268.56 81.28 52563.35 88888.00 2008-04-22 07:07:17.906 113 18268.61 81.30 52563.47 88888.00 2008-04-22 07:07:18.406 113 18268.59 81.17 52563.33 88888.00 2008-04-22 07:07:18.906 113 18268.64 81.15 52563.31 88888.00 2008-04-22 07:07:19.406 113 18268.68 81.17 52563.42 88888.00 2008-04-22 07:07:19.906 113 18268.73 81.25 52563.29 88888.00 2008-04-22 07:07:20.406 113 18268.68 81.26 52563.37 88888.00 2008-04-22 07:07:20.906 113 18268.64 81.32 52563.45 88888.00 2008-04-22 07:07:21.406 113 18268.57 81.31 52563.43 88888.00 2008-04-22 07:07:21.906 113 18268.53 81.33 52563.48 88888.00 2008-04-22 07:07:22.406 113 18268.59 81.26 52563.40 88888.00 2008-04-22 07:07:22.906 113 18268.67 81.23 52563.45 88888.00 2008-04-22 07:07:23.406 113 18268.60 81.33 52563.39 88888.00 2008-04-22 07:07:23.906 113 18268.53 81.30 52563.27 88888.00 2008-04-22 07:07:24.406 113 18268.51 81.32 52563.08 88888.00 2008-04-22 07:07:24.906 113 18268.50 81.40 52563.26 88888.00 2008-04-22 07:07:25.406 113 18268.54 81.31 52563.29 88888.00 2008-04-22 07:07:25.906 113 18268.59 81.28 52563.23 88888.00 2008-04-22 07:07:26.406 113 18268.63 81.32 52563.19 88888.00 2008-04-22 07:07:26.906 113 18268.69 81.29 52563.21 88888.00 2008-04-22 07:07:27.406 113 18268.74 81.33 52563.22 88888.00 2008-04-22 07:07:27.906 113 18268.71 81.35 52563.23 88888.00 2008-04-22 07:07:28.406 113 18268.71 81.35 52563.17 88888.00 2008-04-22 07:07:28.906 113 18268.81 81.32 52563.20 88888.00 2008-04-22 07:07:29.406 113 18268.58 81.31 52563.25 88888.00 2008-04-22 07:07:29.906 113 18268.53 81.26 52563.25 88888.00 2008-04-22 07:07:30.406 113 18268.57 81.21 52563.04 88888.00 2008-04-22 07:07:30.906 113 18268.60 81.20 52563.15 88888.00 2008-04-22 07:07:31.406 113 18268.60 81.21 52563.20 88888.00 2008-04-22 07:07:31.906 113 18268.59 81.14 52563.20 88888.00 2008-04-22 07:07:32.406 113 18268.61 81.20 52563.27 88888.00 2008-04-22 07:07:32.906 113 18268.80 81.23 52563.32 88888.00 2008-04-22 07:07:33.406 113 18268.95 81.33 52563.31 88888.00 2008-04-22 07:07:33.906 113 18268.86 81.36 52563.17 88888.00 2008-04-22 07:07:34.406 113 18268.82 81.35 52563.14 88888.00 2008-04-22 07:07:34.906 113 18268.78 81.24 52563.20 88888.00 2008-04-22 07:07:35.406 113 18268.81 81.17 52563.43 88888.00 2008-04-22 07:07:35.906 113 18268.65 81.14 52563.37 88888.00 2008-04-22 07:07:36.406 113 18268.63 81.16 52563.28 88888.00 2008-04-22 07:07:36.906 113 18268.59 81.24 52563.10 88888.00 2008-04-22 07:07:37.406 113 18268.62 81.31 52563.29 88888.00 2008-04-22 07:07:37.906 113 18268.64 81.37 52563.32 88888.00 2008-04-22 07:07:38.406 113 18268.72 81.38 52563.15 88888.00 2008-04-22 07:07:38.906 113 18268.65 81.37 52563.28 88888.00 2008-04-22 07:07:39.406 113 18268.67 81.34 52563.38 88888.00 2008-04-22 07:07:39.906 113 18268.62 81.24 52563.24 88888.00 2008-04-22 07:07:40.406 113 18268.60 81.26 52563.22 88888.00 2008-04-22 07:07:40.906 113 18268.59 81.22 52563.20 88888.00 2008-04-22 07:07:41.406 113 18268.68 81.24 52563.21 88888.00 2008-04-22 07:07:41.906 113 18268.70 81.24 52563.26 88888.00 2008-04-22 07:07:42.406 113 18268.84 81.17 52563.23 88888.00 2008-04-22 07:07:42.906 113 18268.86 81.20 52563.22 88888.00 2008-04-22 07:07:43.406 113 18268.86 81.19 52563.26 88888.00 2008-04-22 07:07:43.906 113 18268.81 81.11 52563.31 88888.00 2008-04-22 07:07:44.406 113 18268.80 81.16 52563.26 88888.00 2008-04-22 07:07:44.906 113 18268.87 81.10 52563.35 88888.00 2008-04-22 07:07:45.406 113 18268.90 81.12 52563.45 88888.00 2008-04-22 07:07:45.906 113 18268.75 81.19 52563.48 88888.00 2008-04-22 07:07:46.406 113 18268.84 81.25 52563.48 88888.00 2008-04-22 07:07:46.906 113 18268.94 81.20 52563.35 88888.00 2008-04-22 07:07:47.406 113 18268.95 81.19 52563.25 88888.00 2008-04-22 07:07:47.906 113 18268.90 81.30 52563.35 88888.00 2008-04-22 07:07:48.406 113 18268.84 81.25 52563.28 88888.00 2008-04-22 07:07:48.906 113 18268.94 81.24 52563.36 88888.00 2008-04-22 07:07:49.406 113 18269.02 81.24 52563.31 88888.00 2008-04-22 07:07:49.906 113 18268.97 81.18 52563.19 88888.00 2008-04-22 07:07:50.406 113 18268.96 81.11 52563.14 88888.00 2008-04-22 07:07:50.906 113 18268.95 81.07 52563.14 88888.00 2008-04-22 07:07:51.406 113 18268.90 81.03 52563.14 88888.00 2008-04-22 07:07:51.906 113 18268.90 81.06 52563.07 88888.00 2008-04-22 07:07:52.406 113 18268.96 81.09 52563.11 88888.00 2008-04-22 07:07:52.906 113 18268.97 81.14 52563.09 88888.00 2008-04-22 07:07:53.406 113 18268.90 81.13 52563.05 88888.00 2008-04-22 07:07:53.906 113 18268.74 81.05 52563.09 88888.00 2008-04-22 07:07:54.406 113 18268.45 81.08 52563.12 88888.00 2008-04-22 07:07:54.906 113 18268.53 81.11 52563.04 88888.00 2008-04-22 07:07:55.406 113 18268.81 81.17 52563.02 88888.00 2008-04-22 07:07:55.906 113 18268.94 81.20 52563.05 88888.00 2008-04-22 07:07:56.406 113 18268.80 81.13 52563.07 88888.00 2008-04-22 07:07:56.906 113 18268.62 81.20 52563.05 88888.00 2008-04-22 07:07:57.406 113 18268.65 81.30 52563.07 88888.00 2008-04-22 07:07:57.906 113 18268.81 81.25 52563.04 88888.00 2008-04-22 07:07:58.406 113 18268.93 81.29 52563.01 88888.00 2008-04-22 07:07:58.906 113 18268.75 81.31 52563.03 88888.00 2008-04-22 07:07:59.406 113 18268.69 81.37 52563.12 88888.00 2008-04-22 07:07:59.906 113 18268.84 81.34 52563.14 88888.00 2008-04-22 07:08:00.406 113 18268.82 81.28 52563.24 88888.00 2008-04-22 07:08:00.906 113 18268.85 81.25 52563.11 88888.00 2008-04-22 07:08:01.406 113 18269.04 81.22 52563.05 88888.00 2008-04-22 07:08:01.906 113 18268.98 81.19 52563.13 88888.00 2008-04-22 07:08:02.406 113 18269.00 81.17 52563.03 88888.00 2008-04-22 07:08:02.906 113 18268.98 81.17 52563.10 88888.00 2008-04-22 07:08:03.406 113 18268.87 81.13 52563.08 88888.00 2008-04-22 07:08:03.906 113 18269.08 81.13 52563.01 88888.00 2008-04-22 07:08:04.406 113 18269.12 81.14 52563.20 88888.00 2008-04-22 07:08:04.906 113 18269.05 81.07 52563.14 88888.00 2008-04-22 07:08:05.406 113 18268.92 81.07 52563.16 88888.00 2008-04-22 07:08:05.906 113 18268.80 81.09 52563.14 88888.00 2008-04-22 07:08:06.406 113 18268.91 81.12 52562.93 88888.00 2008-04-22 07:08:06.906 113 18268.86 81.19 52562.97 88888.00 2008-04-22 07:08:07.406 113 18268.80 81.12 52563.05 88888.00 2008-04-22 07:08:07.906 113 18268.69 81.10 52563.05 88888.00 2008-04-22 07:08:08.406 113 18268.69 81.08 52563.03 88888.00 2008-04-22 07:08:08.906 113 18268.84 81.02 52563.14 88888.00 2008-04-22 07:08:09.406 113 18268.85 81.00 52563.27 88888.00 2008-04-22 07:08:09.906 113 18268.92 81.06 52563.23 88888.00 2008-04-22 07:08:10.406 113 18269.13 81.04 52563.14 88888.00 2008-04-22 07:08:10.906 113 18269.21 81.08 52563.15 88888.00 2008-04-22 07:08:11.406 113 18269.19 81.09 52563.19 88888.00 2008-04-22 07:08:11.906 113 18269.13 81.05 52563.23 88888.00 2008-04-22 07:08:12.406 113 18269.01 81.03 52563.29 88888.00 2008-04-22 07:08:12.906 113 18269.13 80.98 52563.33 88888.00 2008-04-22 07:08:13.406 113 18269.09 80.96 52563.44 88888.00 2008-04-22 07:08:13.906 113 18269.05 81.01 52563.50 88888.00 2008-04-22 07:08:14.406 113 18269.00 81.11 52563.42 88888.00 2008-04-22 07:08:14.906 113 18269.08 81.09 52563.25 88888.00 2008-04-22 07:08:15.406 113 18269.02 81.13 52563.17 88888.00 2008-04-22 07:08:15.906 113 18268.96 81.12 52563.12 88888.00 2008-04-22 07:08:16.406 113 18268.92 81.09 52563.12 88888.00 2008-04-22 07:08:16.906 113 18268.92 81.12 52563.09 88888.00 2008-04-22 07:08:17.406 113 18268.85 81.14 52563.12 88888.00 2008-04-22 07:08:17.906 113 18268.73 81.15 52563.12 88888.00 2008-04-22 07:08:18.406 113 18268.89 81.17 52563.19 88888.00 2008-04-22 07:08:18.906 113 18269.05 81.20 52563.13 88888.00 2008-04-22 07:08:19.406 113 18269.00 81.19 52563.11 88888.00 2008-04-22 07:08:19.906 113 18268.87 81.20 52563.11 88888.00 2008-04-22 07:08:20.406 113 18268.93 81.21 52563.03 88888.00 2008-04-22 07:08:20.906 113 18269.01 81.17 52563.02 88888.00 2008-04-22 07:08:21.406 113 18268.97 81.16 52563.20 88888.00 2008-04-22 07:08:21.906 113 18269.03 81.15 52563.31 88888.00 2008-04-22 07:08:22.406 113 18269.08 81.18 52563.36 88888.00 2008-04-22 07:08:22.906 113 18269.14 81.17 52563.37 88888.00 2008-04-22 07:08:23.406 113 18269.09 81.20 52563.37 88888.00 2008-04-22 07:08:23.906 113 18269.05 81.19 52563.29 88888.00 2008-04-22 07:08:24.406 113 18268.91 81.14 52563.29 88888.00 2008-04-22 07:08:24.906 113 18268.86 81.04 52563.25 88888.00 2008-04-22 07:08:25.406 113 18268.91 81.11 52563.20 88888.00 2008-04-22 07:08:25.906 113 18268.95 81.19 52563.31 88888.00 2008-04-22 07:08:26.406 113 18268.95 81.20 52563.28 88888.00 2008-04-22 07:08:26.906 113 18268.96 81.12 52563.33 88888.00 2008-04-22 07:08:27.406 113 18269.05 81.10 52563.44 88888.00 2008-04-22 07:08:27.906 113 18269.15 81.09 52563.39 88888.00 2008-04-22 07:08:28.406 113 18269.17 81.06 52563.32 88888.00 2008-04-22 07:08:28.906 113 18269.04 81.11 52563.23 88888.00 2008-04-22 07:08:29.406 113 18269.04 81.12 52563.04 88888.00 2008-04-22 07:08:29.906 113 18269.01 81.13 52563.01 88888.00 2008-04-22 07:08:30.406 113 18268.98 81.17 52563.10 88888.00 2008-04-22 07:08:30.906 113 18269.00 81.13 52562.97 88888.00 2008-04-22 07:08:31.406 113 18268.94 81.21 52562.99 88888.00 2008-04-22 07:08:31.906 113 18268.97 81.19 52563.13 88888.00 2008-04-22 07:08:32.406 113 18268.97 81.24 52563.12 88888.00 2008-04-22 07:08:32.906 113 18269.06 81.17 52563.15 88888.00 2008-04-22 07:08:33.406 113 18269.07 81.09 52563.08 88888.00 2008-04-22 07:08:33.906 113 18269.02 81.11 52563.02 88888.00 2008-04-22 07:08:34.406 113 18269.04 81.14 52563.09 88888.00 2008-04-22 07:08:34.906 113 18268.98 81.17 52563.10 88888.00 2008-04-22 07:08:35.406 113 18269.06 81.07 52563.07 88888.00 2008-04-22 07:08:35.906 113 18269.05 80.98 52563.21 88888.00 2008-04-22 07:08:36.406 113 18269.03 81.04 52563.20 88888.00 2008-04-22 07:08:36.906 113 18269.08 81.04 52563.11 88888.00 2008-04-22 07:08:37.406 113 18269.06 81.13 52563.00 88888.00 2008-04-22 07:08:37.906 113 18269.05 81.09 52563.11 88888.00 2008-04-22 07:08:38.406 113 18268.93 81.06 52563.23 88888.00 2008-04-22 07:08:38.906 113 18269.00 81.14 52563.20 88888.00 2008-04-22 07:08:39.406 113 18268.96 81.03 52563.19 88888.00 2008-04-22 07:08:39.906 113 18268.97 80.96 52563.27 88888.00 2008-04-22 07:08:40.406 113 18269.09 81.03 52563.21 88888.00 2008-04-22 07:08:40.906 113 18269.09 81.08 52563.25 88888.00 2008-04-22 07:08:41.406 113 18268.76 81.07 52563.19 88888.00 2008-04-22 07:08:41.906 113 18268.67 81.01 52563.17 88888.00 2008-04-22 07:08:42.406 113 18268.69 80.97 52563.01 88888.00 2008-04-22 07:08:42.906 113 18268.73 81.02 52563.03 88888.00 2008-04-22 07:08:43.406 113 18268.87 80.99 52563.26 88888.00 2008-04-22 07:08:43.906 113 18269.07 81.02 52563.28 88888.00 2008-04-22 07:08:44.406 113 18269.18 81.03 52563.14 88888.00 2008-04-22 07:08:44.906 113 18269.21 81.01 52563.14 88888.00 2008-04-22 07:08:45.406 113 18269.17 81.02 52563.10 88888.00 2008-04-22 07:08:45.906 113 18269.09 81.10 52563.17 88888.00 2008-04-22 07:08:46.406 113 18269.04 81.07 52563.20 88888.00 2008-04-22 07:08:46.906 113 18269.16 81.06 52563.16 88888.00 2008-04-22 07:08:47.406 113 18269.07 81.10 52563.13 88888.00 2008-04-22 07:08:47.906 113 18268.95 81.08 52563.21 88888.00 2008-04-22 07:08:48.406 113 18268.89 81.03 52563.21 88888.00 2008-04-22 07:08:48.906 113 18268.90 81.05 52563.08 88888.00 2008-04-22 07:08:49.406 113 18268.93 81.08 52563.05 88888.00 2008-04-22 07:08:49.906 113 18268.86 81.11 52563.03 88888.00 2008-04-22 07:08:50.406 113 18268.95 81.03 52562.92 88888.00 2008-04-22 07:08:50.906 113 18268.90 80.99 52562.99 88888.00 2008-04-22 07:08:51.406 113 18268.95 80.99 52563.25 88888.00 2008-04-22 07:08:51.906 113 18269.04 81.05 52563.36 88888.00 2008-04-22 07:08:52.406 113 18269.17 81.02 52563.31 88888.00 2008-04-22 07:08:52.906 113 18269.17 80.98 52563.37 88888.00 2008-04-22 07:08:53.406 113 18269.04 80.83 52563.42 88888.00 2008-04-22 07:08:53.906 113 18269.02 81.01 52563.38 88888.00 2008-04-22 07:08:54.406 113 18268.93 81.09 52563.35 88888.00 2008-04-22 07:08:54.906 113 18268.94 81.08 52563.46 88888.00 2008-04-22 07:08:55.406 113 18268.87 81.03 52563.47 88888.00 2008-04-22 07:08:55.906 113 18268.97 80.99 52563.44 88888.00 2008-04-22 07:08:56.406 113 18269.07 80.92 52563.40 88888.00 2008-04-22 07:08:56.906 113 18269.16 80.87 52563.47 88888.00 2008-04-22 07:08:57.406 113 18269.18 80.92 52563.42 88888.00 2008-04-22 07:08:57.906 113 18269.15 80.98 52563.34 88888.00 2008-04-22 07:08:58.406 113 18269.26 80.95 52563.33 88888.00 2008-04-22 07:08:58.906 113 18269.36 80.95 52563.39 88888.00 2008-04-22 07:08:59.406 113 18269.30 80.96 52563.40 88888.00 2008-04-22 07:08:59.906 113 18269.18 81.00 52563.31 88888.00 2008-04-22 07:09:00.406 113 18269.22 80.99 52563.35 88888.00 2008-04-22 07:09:00.906 113 18269.18 80.96 52563.25 88888.00 2008-04-22 07:09:01.406 113 18269.28 80.99 52563.07 88888.00 2008-04-22 07:09:01.906 113 18269.29 80.94 52563.00 88888.00 2008-04-22 07:09:02.406 113 18269.26 80.96 52563.07 88888.00 2008-04-22 07:09:02.906 113 18269.27 81.01 52563.12 88888.00 2008-04-22 07:09:03.406 113 18269.32 81.02 52563.29 88888.00 2008-04-22 07:09:03.906 113 18269.30 80.99 52563.37 88888.00 2008-04-22 07:09:04.406 113 18269.23 80.94 52563.44 88888.00 2008-04-22 07:09:04.906 113 18269.28 80.95 52563.37 88888.00 2008-04-22 07:09:05.406 113 18269.37 80.92 52563.31 88888.00 2008-04-22 07:09:05.906 113 18269.32 80.94 52563.27 88888.00 2008-04-22 07:09:06.406 113 18269.17 80.92 52563.24 88888.00 2008-04-22 07:09:06.906 113 18269.23 80.90 52563.28 88888.00 2008-04-22 07:09:07.406 113 18269.28 80.91 52563.26 88888.00 2008-04-22 07:09:07.906 113 18269.28 80.92 52563.31 88888.00 2008-04-22 07:09:08.406 113 18269.25 80.95 52563.43 88888.00 2008-04-22 07:09:08.906 113 18269.24 80.96 52563.45 88888.00 2008-04-22 07:09:09.406 113 18269.23 80.89 52563.46 88888.00 2008-04-22 07:09:09.906 113 18269.18 80.91 52563.36 88888.00 2008-04-22 07:09:10.406 113 18269.12 80.87 52563.24 88888.00 2008-04-22 07:09:10.906 113 18269.13 80.96 52563.23 88888.00 2008-04-22 07:09:11.406 113 18269.13 80.99 52563.19 88888.00 2008-04-22 07:09:11.906 113 18269.24 80.95 52563.28 88888.00 2008-04-22 07:09:12.406 113 18269.24 80.85 52563.34 88888.00 2008-04-22 07:09:12.906 113 18269.01 80.91 52563.28 88888.00 2008-04-22 07:09:13.406 113 18268.78 80.89 52563.27 88888.00 2008-04-22 07:09:13.906 113 18268.97 80.81 52563.20 88888.00 2008-04-22 07:09:14.406 113 18269.00 80.83 52563.16 88888.00 2008-04-22 07:09:14.906 113 18268.97 80.84 52563.11 88888.00 2008-04-22 07:09:15.406 113 18268.86 80.85 52563.23 88888.00 2008-04-22 07:09:15.906 113 18269.02 80.88 52563.31 88888.00 2008-04-22 07:09:16.406 113 18269.00 80.91 52563.22 88888.00 2008-04-22 07:09:16.906 113 18269.05 80.99 52563.10 88888.00 2008-04-22 07:09:17.406 113 18268.98 81.03 52563.24 88888.00 2008-04-22 07:09:17.906 113 18268.97 81.07 52563.31 88888.00 2008-04-22 07:09:18.406 113 18268.85 81.01 52563.36 88888.00 2008-04-22 07:09:18.906 113 18268.95 80.87 52563.27 88888.00 2008-04-22 07:09:19.406 113 18268.96 80.86 52563.25 88888.00 2008-04-22 07:09:19.906 113 18268.85 80.89 52563.25 88888.00 2008-04-22 07:09:20.406 113 18268.91 80.84 52563.38 88888.00 2008-04-22 07:09:20.906 113 18268.95 80.75 52563.37 88888.00 2008-04-22 07:09:21.406 113 18268.94 80.76 52563.47 88888.00 2008-04-22 07:09:21.906 113 18268.96 80.78 52563.44 88888.00 2008-04-22 07:09:22.406 113 18268.95 80.81 52563.58 88888.00 2008-04-22 07:09:22.906 113 18268.93 80.76 52563.47 88888.00 2008-04-22 07:09:23.406 113 18269.11 80.76 52563.29 88888.00 2008-04-22 07:09:23.906 113 18269.19 80.84 52563.27 88888.00 2008-04-22 07:09:24.406 113 18269.13 80.92 52563.22 88888.00 2008-04-22 07:09:24.906 113 18269.03 80.91 52563.28 88888.00 2008-04-22 07:09:25.406 113 18269.04 80.89 52563.28 88888.00 2008-04-22 07:09:25.906 113 18269.07 80.91 52563.21 88888.00 2008-04-22 07:09:26.406 113 18269.13 80.82 52563.23 88888.00 2008-04-22 07:09:26.906 113 18269.07 80.80 52563.32 88888.00 2008-04-22 07:09:27.406 113 18269.12 80.85 52563.35 88888.00 2008-04-22 07:09:27.906 113 18268.96 80.90 52563.29 88888.00 2008-04-22 07:09:28.406 113 18269.03 80.80 52563.25 88888.00 2008-04-22 07:09:28.906 113 18269.06 80.83 52563.23 88888.00 2008-04-22 07:09:29.406 113 18268.97 80.84 52563.26 88888.00 2008-04-22 07:09:29.906 113 18269.07 80.84 52563.28 88888.00 2008-04-22 07:09:30.406 113 18269.13 80.81 52563.28 88888.00 2008-04-22 07:09:30.906 113 18268.96 80.65 52563.44 88888.00 2008-04-22 07:09:31.406 113 18268.95 80.62 52563.36 88888.00 2008-04-22 07:09:31.906 113 18268.94 80.67 52563.37 88888.00 2008-04-22 07:09:32.406 113 18269.00 80.68 52563.35 88888.00 2008-04-22 07:09:32.906 113 18269.06 80.72 52563.37 88888.00 2008-04-22 07:09:33.403 113 18269.00 80.76 52563.44 88888.00 2008-04-22 07:09:33.903 113 18268.90 80.73 52563.44 88888.00 2008-04-22 07:09:34.403 113 18269.01 80.67 52563.43 88888.00 2008-04-22 07:09:34.903 113 18269.08 80.78 52563.34 88888.00 2008-04-22 07:09:35.403 113 18269.15 80.83 52563.39 88888.00 2008-04-22 07:09:35.903 113 18269.01 80.78 52563.38 88888.00 2008-04-22 07:09:36.403 113 18268.97 80.81 52563.33 88888.00 2008-04-22 07:09:36.903 113 18269.01 80.82 52563.28 88888.00 2008-04-22 07:09:37.403 113 18269.07 80.81 52563.35 88888.00 2008-04-22 07:09:37.903 113 18269.07 80.90 52563.44 88888.00 2008-04-22 07:09:38.403 113 18269.17 80.88 52563.56 88888.00 2008-04-22 07:09:38.903 113 18269.16 80.87 52563.42 88888.00 2008-04-22 07:09:39.403 113 18269.15 80.97 52563.36 88888.00 2008-04-22 07:09:39.903 113 18269.16 80.90 52563.39 88888.00 2008-04-22 07:09:40.403 113 18269.14 80.88 52563.42 88888.00 2008-04-22 07:09:40.903 113 18269.22 80.88 52563.25 88888.00 2008-04-22 07:09:41.403 113 18269.18 80.81 52563.21 88888.00 2008-04-22 07:09:41.903 113 18269.09 80.80 52563.29 88888.00 2008-04-22 07:09:42.403 113 18269.06 80.71 52563.25 88888.00 2008-04-22 07:09:42.903 113 18269.11 80.57 52563.28 88888.00 2008-04-22 07:09:43.403 113 18269.27 80.72 52563.38 88888.00 2008-04-22 07:09:43.903 113 18269.26 80.79 52563.44 88888.00 2008-04-22 07:09:44.403 113 18269.17 80.68 52563.40 88888.00 2008-04-22 07:09:44.903 113 18269.08 80.78 52563.42 88888.00 2008-04-22 07:09:45.403 113 18269.13 80.91 52563.57 88888.00 2008-04-22 07:09:45.903 113 18269.04 80.87 52563.46 88888.00 2008-04-22 07:09:46.403 113 18269.09 80.86 52563.35 88888.00 2008-04-22 07:09:46.903 113 18269.07 80.92 52563.21 88888.00 2008-04-22 07:09:47.403 113 18269.00 80.92 52563.17 88888.00 2008-04-22 07:09:47.903 113 18269.06 80.90 52563.10 88888.00 2008-04-22 07:09:48.403 113 18269.02 80.88 52563.00 88888.00 2008-04-22 07:09:48.903 113 18269.02 80.84 52563.08 88888.00 2008-04-22 07:09:49.403 113 18269.04 80.82 52563.09 88888.00 2008-04-22 07:09:49.903 113 18269.00 80.82 52563.08 88888.00 2008-04-22 07:09:50.403 113 18269.05 80.85 52563.00 88888.00 2008-04-22 07:09:50.903 113 18269.05 80.89 52562.89 88888.00 2008-04-22 07:09:51.403 113 18268.95 80.77 52562.94 88888.00 2008-04-22 07:09:51.903 113 18268.97 80.72 52563.10 88888.00 2008-04-22 07:09:52.403 113 18269.01 80.78 52563.14 88888.00 2008-04-22 07:09:52.903 113 18268.93 80.79 52563.21 88888.00 2008-04-22 07:09:53.403 113 18268.94 80.78 52563.28 88888.00 2008-04-22 07:09:53.903 113 18269.02 80.83 52563.28 88888.00 2008-04-22 07:09:54.403 113 18269.00 80.81 52563.28 88888.00 2008-04-22 07:09:54.903 113 18269.03 80.70 52563.29 88888.00 2008-04-22 07:09:55.403 113 18269.05 80.86 52563.28 88888.00 2008-04-22 07:09:55.903 113 18269.12 80.89 52563.23 88888.00 2008-04-22 07:09:56.403 113 18269.08 80.92 52563.21 88888.00 2008-04-22 07:09:56.903 113 18269.02 80.94 52563.10 88888.00 2008-04-22 07:09:57.403 113 18268.95 80.92 52562.98 88888.00 2008-04-22 07:09:57.903 113 18269.01 80.92 52563.00 88888.00 2008-04-22 07:09:58.403 113 18269.08 80.97 52563.09 88888.00 2008-04-22 07:09:58.903 113 18269.08 80.94 52563.12 88888.00 2008-04-22 07:09:59.403 113 18269.06 80.86 52563.05 88888.00 2008-04-22 07:09:59.903 113 18269.02 80.84 52563.05 88888.00 2008-04-22 07:10:00.403 113 18269.04 80.86 52562.99 88888.00 2008-04-22 07:10:00.903 113 18269.01 80.92 52563.04 88888.00 2008-04-22 07:10:01.403 113 18269.07 80.84 52563.00 88888.00 2008-04-22 07:10:01.903 113 18269.04 80.84 52563.00 88888.00 2008-04-22 07:10:02.403 113 18269.07 80.91 52563.04 88888.00 2008-04-22 07:10:02.903 113 18269.16 80.89 52563.19 88888.00 2008-04-22 07:10:03.403 113 18269.15 80.86 52563.26 88888.00 2008-04-22 07:10:03.903 113 18269.12 80.86 52563.08 88888.00 2008-04-22 07:10:04.403 113 18269.11 80.87 52563.01 88888.00 2008-04-22 07:10:04.903 113 18269.12 80.88 52563.04 88888.00 2008-04-22 07:10:05.403 113 18269.13 80.91 52563.11 88888.00 2008-04-22 07:10:05.903 113 18269.25 80.88 52563.11 88888.00 2008-04-22 07:10:06.403 113 18269.37 80.89 52563.11 88888.00 2008-04-22 07:10:06.903 113 18269.35 80.85 52563.11 88888.00 2008-04-22 07:10:07.403 113 18269.24 80.79 52563.11 88888.00 2008-04-22 07:10:07.903 113 18269.11 80.80 52563.15 88888.00 2008-04-22 07:10:08.403 113 18269.22 80.77 52563.23 88888.00 2008-04-22 07:10:08.903 113 18269.25 80.75 52563.21 88888.00 2008-04-22 07:10:09.403 113 18269.28 80.84 52562.99 88888.00 2008-04-22 07:10:09.903 113 18269.25 80.89 52562.97 88888.00 2008-04-22 07:10:10.403 113 18269.25 80.85 52563.08 88888.00 2008-04-22 07:10:10.903 113 18269.30 80.84 52563.10 88888.00 2008-04-22 07:10:11.403 113 18269.19 80.82 52563.27 88888.00 2008-04-22 07:10:11.903 113 18269.17 80.85 52563.20 88888.00 2008-04-22 07:10:12.403 113 18269.13 80.91 52563.11 88888.00 2008-04-22 07:10:12.903 113 18269.15 80.85 52563.21 88888.00 2008-04-22 07:10:13.403 113 18269.11 80.67 52563.23 88888.00 2008-04-22 07:10:13.903 113 18269.13 80.74 52563.24 88888.00 2008-04-22 07:10:14.403 113 18269.16 80.76 52563.27 88888.00 2008-04-22 07:10:14.903 113 18269.15 80.75 52563.19 88888.00 2008-04-22 07:10:15.403 113 18269.15 80.78 52563.26 88888.00 2008-04-22 07:10:15.903 113 18269.21 80.70 52563.34 88888.00 2008-04-22 07:10:16.403 113 18269.22 80.68 52563.27 88888.00 2008-04-22 07:10:16.903 113 18269.27 80.71 52563.36 88888.00 2008-04-22 07:10:17.403 113 18269.26 80.74 52563.35 88888.00 2008-04-22 07:10:17.903 113 18269.30 80.72 52563.29 88888.00 2008-04-22 07:10:18.403 113 18269.34 80.76 52563.37 88888.00 2008-04-22 07:10:18.903 113 18269.40 80.73 52563.37 88888.00 2008-04-22 07:10:19.403 113 18269.50 80.74 52563.28 88888.00 2008-04-22 07:10:19.903 113 18269.71 80.71 52563.37 88888.00 2008-04-22 07:10:20.403 113 18269.51 80.66 52563.38 88888.00 2008-04-22 07:10:20.903 113 18269.45 80.73 52563.37 88888.00 2008-04-22 07:10:21.403 113 18269.57 80.83 52563.37 88888.00 2008-04-22 07:10:21.903 113 18269.71 80.82 52563.37 88888.00 2008-04-22 07:10:22.403 113 18269.51 80.81 52563.31 88888.00 2008-04-22 07:10:22.903 113 18269.37 80.79 52563.46 88888.00 2008-04-22 07:10:23.403 113 18269.45 80.76 52563.44 88888.00 2008-04-22 07:10:23.903 113 18269.45 80.79 52563.24 88888.00 2008-04-22 07:10:24.403 113 18269.38 80.77 52563.22 88888.00 2008-04-22 07:10:24.903 113 18269.36 80.82 52563.21 88888.00 2008-04-22 07:10:25.403 113 18269.48 80.80 52563.17 88888.00 2008-04-22 07:10:25.903 113 18269.46 80.72 52563.21 88888.00 2008-04-22 07:10:26.403 113 18269.41 80.68 52563.16 88888.00 2008-04-22 07:10:26.903 113 18269.48 80.63 52563.14 88888.00 2008-04-22 07:10:27.403 113 18269.46 80.53 52563.20 88888.00 2008-04-22 07:10:27.903 113 18269.45 80.44 52563.22 88888.00 2008-04-22 07:10:28.403 113 18269.48 80.53 52563.27 88888.00 2008-04-22 07:10:28.903 113 18269.46 80.44 52563.24 88888.00 2008-04-22 07:10:29.403 113 18269.49 80.46 52563.29 88888.00 2008-04-22 07:10:29.903 113 18269.69 80.50 52563.36 88888.00 2008-04-22 07:10:30.403 113 18269.69 80.44 52563.36 88888.00 2008-04-22 07:10:30.903 113 18269.60 80.44 52563.35 88888.00 2008-04-22 07:10:31.403 113 18269.46 80.32 52563.34 88888.00 2008-04-22 07:10:31.903 113 18269.52 80.32 52563.42 88888.00 2008-04-22 07:10:32.403 113 18269.55 80.40 52563.38 88888.00 2008-04-22 07:10:32.903 113 18269.57 80.43 52563.33 88888.00 2008-04-22 07:10:33.403 113 18269.47 80.41 52563.24 88888.00 2008-04-22 07:10:33.903 113 18269.48 80.46 52563.31 88888.00 2008-04-22 07:10:34.403 113 18269.49 80.42 52563.39 88888.00 2008-04-22 07:10:34.903 113 18269.56 80.40 52563.26 88888.00 2008-04-22 07:10:35.403 113 18269.57 80.35 52563.31 88888.00 2008-04-22 07:10:35.903 113 18269.52 80.32 52563.23 88888.00 2008-04-22 07:10:36.403 113 18269.48 80.47 52563.20 88888.00 2008-04-22 07:10:36.903 113 18269.41 80.49 52563.14 88888.00 2008-04-22 07:10:37.403 113 18269.37 80.44 52562.97 88888.00 2008-04-22 07:10:37.903 113 18269.39 80.50 52563.10 88888.00 2008-04-22 07:10:38.403 113 18269.38 80.59 52563.14 88888.00 2008-04-22 07:10:38.903 113 18269.38 80.54 52563.16 88888.00 2008-04-22 07:10:39.403 113 18269.43 80.52 52563.26 88888.00 2008-04-22 07:10:39.903 113 18269.36 80.50 52563.27 88888.00 2008-04-22 07:10:40.403 113 18269.41 80.47 52563.34 88888.00 2008-04-22 07:10:40.903 113 18269.46 80.43 52563.35 88888.00 2008-04-22 07:10:41.403 113 18269.79 80.41 52563.38 88888.00 2008-04-22 07:10:41.903 113 18269.60 80.33 52563.31 88888.00 2008-04-22 07:10:42.403 113 18269.28 80.32 52563.39 88888.00 2008-04-22 07:10:42.903 113 18269.22 80.38 52563.40 88888.00 2008-04-22 07:10:43.403 113 18269.35 80.41 52563.35 88888.00 2008-04-22 07:10:43.903 113 18269.36 80.37 52563.24 88888.00 2008-04-22 07:10:44.403 113 18269.29 80.32 52563.34 88888.00 2008-04-22 07:10:44.903 113 18269.32 80.32 52563.36 88888.00 2008-04-22 07:10:45.403 113 18269.32 80.30 52563.19 88888.00 2008-04-22 07:10:45.903 113 18269.36 80.28 52563.05 88888.00 2008-04-22 07:10:46.403 113 18269.36 80.23 52563.03 88888.00 2008-04-22 07:10:46.903 113 18269.49 80.24 52563.00 88888.00 2008-04-22 07:10:47.403 113 18269.48 80.26 52562.97 88888.00 2008-04-22 07:10:47.903 113 18269.50 80.18 52563.04 88888.00 2008-04-22 07:10:48.403 113 18269.45 80.23 52563.16 88888.00 2008-04-22 07:10:48.903 113 18269.49 80.25 52563.09 88888.00 2008-04-22 07:10:49.403 113 18269.51 80.23 52563.08 88888.00 2008-04-22 07:10:49.903 113 18269.54 80.19 52563.03 88888.00 2008-04-22 07:10:50.403 113 18269.72 80.20 52563.16 88888.00 2008-04-22 07:10:50.903 113 18269.59 80.20 52563.25 88888.00 2008-04-22 07:10:51.403 113 18269.74 80.14 52563.35 88888.00 2008-04-22 07:10:51.903 113 18269.83 80.23 52563.38 88888.00 2008-04-22 07:10:52.403 113 18269.65 80.21 52563.31 88888.00 2008-04-22 07:10:52.903 113 18269.56 80.15 52563.37 88888.00 2008-04-22 07:10:53.403 113 18269.51 80.10 52563.46 88888.00 2008-04-22 07:10:53.903 113 18269.55 80.12 52563.31 88888.00 2008-04-22 07:10:54.403 113 18269.57 80.15 52563.31 88888.00 2008-04-22 07:10:54.903 113 18269.61 80.18 52563.33 88888.00 2008-04-22 07:10:55.403 113 18269.70 80.22 52563.28 88888.00 2008-04-22 07:10:55.903 113 18269.60 80.11 52563.26 88888.00 2008-04-22 07:10:56.403 113 18269.46 80.11 52563.22 88888.00 2008-04-22 07:10:56.903 113 18269.43 80.15 52563.22 88888.00 2008-04-22 07:10:57.403 113 18269.48 80.16 52563.32 88888.00 2008-04-22 07:10:57.903 113 18269.46 80.15 52563.27 88888.00 2008-04-22 07:10:58.403 113 18269.44 80.04 52563.16 88888.00 2008-04-22 07:10:58.903 113 18269.43 80.02 52563.25 88888.00 2008-04-22 07:10:59.403 113 18269.49 80.01 52563.37 88888.00 2008-04-22 07:10:59.903 113 18269.50 80.04 52563.32 88888.00 2008-04-22 07:11:00.403 113 18269.47 80.02 52563.26 88888.00 2008-04-22 07:11:00.903 113 18269.51 80.00 52563.25 88888.00 2008-04-22 07:11:01.403 113 18269.55 80.00 52563.24 88888.00 2008-04-22 07:11:01.903 113 18269.54 79.96 52563.27 88888.00 2008-04-22 07:11:02.403 113 18269.56 79.91 52563.28 88888.00 2008-04-22 07:11:02.903 113 18269.55 79.83 52563.25 88888.00 2008-04-22 07:11:03.403 113 18269.57 79.89 52563.24 88888.00 2008-04-22 07:11:03.903 113 18269.44 79.84 52563.20 88888.00 2008-04-22 07:11:04.403 113 18269.55 79.86 52563.14 88888.00 2008-04-22 07:11:04.903 113 18269.89 79.89 52563.22 88888.00 2008-04-22 07:11:05.403 113 18269.69 79.85 52563.28 88888.00 2008-04-22 07:11:05.903 113 18269.58 79.82 52563.22 88888.00 2008-04-22 07:11:06.403 113 18269.54 79.80 52563.17 88888.00 2008-04-22 07:11:06.903 113 18269.55 79.77 52563.19 88888.00 2008-04-22 07:11:07.403 113 18269.58 79.75 52563.24 88888.00 2008-04-22 07:11:07.903 113 18269.45 79.65 52563.20 88888.00 2008-04-22 07:11:08.403 113 18269.41 79.66 52563.24 88888.00 2008-04-22 07:11:08.903 113 18269.52 79.70 52563.16 88888.00 2008-04-22 07:11:09.403 113 18269.61 79.75 52563.17 88888.00 2008-04-22 07:11:09.903 113 18269.58 79.74 52563.11 88888.00 2008-04-22 07:11:10.403 113 18269.50 79.74 52563.02 88888.00 2008-04-22 07:11:10.903 113 18269.43 79.69 52563.13 88888.00 2008-04-22 07:11:11.403 113 18269.38 79.62 52563.12 88888.00 2008-04-22 07:11:11.903 113 18269.52 79.63 52563.07 88888.00 2008-04-22 07:11:12.403 113 18269.66 79.69 52563.03 88888.00 2008-04-22 07:11:12.903 113 18269.70 79.70 52563.17 88888.00 2008-04-22 07:11:13.403 113 18269.63 79.61 52563.25 88888.00 2008-04-22 07:11:13.903 113 18269.62 79.51 52563.27 88888.00 2008-04-22 07:11:14.403 113 18269.74 79.45 52563.23 88888.00 2008-04-22 07:11:14.903 113 18269.68 79.53 52563.23 88888.00 2008-04-22 07:11:15.403 113 18269.69 79.56 52563.22 88888.00 2008-04-22 07:11:15.903 113 18269.58 79.54 52563.15 88888.00 2008-04-22 07:11:16.403 113 18269.56 79.58 52563.05 88888.00 2008-04-22 07:11:16.903 113 18269.56 79.52 52563.21 88888.00 2008-04-22 07:11:17.403 113 18269.52 79.38 52563.21 88888.00 2008-04-22 07:11:17.903 113 18269.41 79.42 52563.11 88888.00 2008-04-22 07:11:18.403 113 18269.67 79.42 52563.21 88888.00 2008-04-22 07:11:18.903 113 18269.61 79.39 52563.22 88888.00 2008-04-22 07:11:19.403 113 18269.70 79.41 52563.17 88888.00 2008-04-22 07:11:19.903 113 18269.80 79.44 52563.03 88888.00 2008-04-22 07:11:20.403 113 18269.60 79.43 52563.04 88888.00 2008-04-22 07:11:20.903 113 18269.55 79.35 52563.14 88888.00 2008-04-22 07:11:21.403 113 18269.47 79.42 52563.27 88888.00 2008-04-22 07:11:21.903 113 18269.66 79.43 52563.32 88888.00 2008-04-22 07:11:22.403 113 18269.62 79.40 52563.23 88888.00 2008-04-22 07:11:22.903 113 18269.67 79.35 52563.22 88888.00 2008-04-22 07:11:23.403 113 18269.62 79.26 52563.14 88888.00 2008-04-22 07:11:23.903 113 18269.60 79.23 52563.09 88888.00 2008-04-22 07:11:24.403 113 18269.61 79.21 52563.08 88888.00 2008-04-22 07:11:24.903 113 18269.69 79.31 52563.11 88888.00 2008-04-22 07:11:25.403 113 18269.67 79.31 52563.02 88888.00 2008-04-22 07:11:25.903 113 18269.72 79.22 52562.89 88888.00 2008-04-22 07:11:26.403 113 18269.74 79.19 52562.98 88888.00 2008-04-22 07:11:26.903 113 18269.62 79.20 52563.09 88888.00 2008-04-22 07:11:27.403 113 18269.61 79.16 52563.17 88888.00 2008-04-22 07:11:27.903 113 18269.60 79.14 52563.09 88888.00 2008-04-22 07:11:28.403 113 18269.65 79.16 52563.11 88888.00 2008-04-22 07:11:28.903 113 18269.67 79.13 52563.21 88888.00 2008-04-22 07:11:29.403 113 18269.65 79.11 52563.23 88888.00 2008-04-22 07:11:29.903 113 18269.57 79.12 52563.22 88888.00 2008-04-22 07:11:30.403 113 18269.55 79.05 52563.20 88888.00 2008-04-22 07:11:30.903 113 18269.57 79.02 52563.21 88888.00 2008-04-22 07:11:31.403 113 18269.47 79.01 52563.24 88888.00 2008-04-22 07:11:31.903 113 18269.43 79.07 52563.27 88888.00 2008-04-22 07:11:32.403 113 18269.45 79.07 52563.29 88888.00 2008-04-22 07:11:32.903 113 18269.48 79.04 52563.33 88888.00 2008-04-22 07:11:33.403 113 18269.43 79.00 52563.28 88888.00 2008-04-22 07:11:33.903 113 18269.40 79.00 52563.33 88888.00 2008-04-22 07:11:34.403 113 18269.44 79.08 52563.32 88888.00 2008-04-22 07:11:34.903 113 18269.48 79.03 52563.28 88888.00 2008-04-22 07:11:35.403 113 18269.46 79.02 52563.16 88888.00 2008-04-22 07:11:35.903 113 18269.37 79.06 52563.22 88888.00 2008-04-22 07:11:36.403 113 18269.54 79.13 52563.17 88888.00 2008-04-22 07:11:36.903 113 18269.68 78.99 52563.19 88888.00 2008-04-22 07:11:37.403 113 18269.48 79.01 52563.26 88888.00 2008-04-22 07:11:37.903 113 18269.49 79.01 52563.15 88888.00 2008-04-22 07:11:38.403 113 18269.46 79.03 52563.35 88888.00 2008-04-22 07:11:38.903 113 18269.47 79.06 52563.47 88888.00 2008-04-22 07:11:39.403 113 18269.57 79.05 52563.47 88888.00 2008-04-22 07:11:39.903 113 18269.59 79.05 52563.34 88888.00 2008-04-22 07:11:40.403 113 18269.47 79.02 52563.36 88888.00 2008-04-22 07:11:40.903 113 18269.40 79.00 52563.40 88888.00 2008-04-22 07:11:41.403 113 18269.40 78.98 52563.42 88888.00 2008-04-22 07:11:41.903 113 18269.37 79.00 52563.50 88888.00 2008-04-22 07:11:42.403 113 18269.30 79.00 52563.46 88888.00 2008-04-22 07:11:42.903 113 18269.29 79.05 52563.40 88888.00 2008-04-22 07:11:43.403 113 18269.39 79.07 52563.28 88888.00 2008-04-22 07:11:43.903 113 18269.37 79.11 52563.05 88888.00 2008-04-22 07:11:44.403 113 18269.18 79.10 52563.08 88888.00 2008-04-22 07:11:44.903 113 18269.21 79.13 52563.01 88888.00 2008-04-22 07:11:45.403 113 18269.18 79.24 52563.09 88888.00 2008-04-22 07:11:45.903 113 18269.16 79.17 52563.09 88888.00 2008-04-22 07:11:46.403 113 18269.19 79.19 52562.93 88888.00 2008-04-22 07:11:46.903 113 18269.25 79.25 52563.05 88888.00 2008-04-22 07:11:47.403 113 18269.30 79.09 52563.24 88888.00 2008-04-22 07:11:47.903 113 18269.25 79.06 52563.23 88888.00 2008-04-22 07:11:48.403 113 18269.28 79.19 52563.19 88888.00 2008-04-22 07:11:48.903 113 18269.21 79.18 52563.13 88888.00 2008-04-22 07:11:49.403 113 18269.21 79.18 52563.20 88888.00 2008-04-22 07:11:49.903 113 18269.39 79.16 52563.21 88888.00 2008-04-22 07:11:50.403 113 18269.36 79.16 52563.23 88888.00 2008-04-22 07:11:50.903 113 18269.26 79.19 52563.19 88888.00 2008-04-22 07:11:51.403 113 18269.24 79.23 52563.14 88888.00 2008-04-22 07:11:51.903 113 18269.23 79.23 52563.10 88888.00 2008-04-22 07:11:52.403 113 18269.21 79.36 52562.98 88888.00 2008-04-22 07:11:52.903 113 18269.22 79.32 52562.96 88888.00 2008-04-22 07:11:53.403 113 18269.22 79.30 52562.93 88888.00 2008-04-22 07:11:53.903 113 18269.16 79.31 52563.07 88888.00 2008-04-22 07:11:54.403 113 18269.21 79.32 52563.00 88888.00 2008-04-22 07:11:54.903 113 18269.23 79.33 52562.88 88888.00 2008-04-22 07:11:55.403 113 18269.19 79.33 52562.91 88888.00 2008-04-22 07:11:55.903 113 18269.14 79.24 52563.04 88888.00 2008-04-22 07:11:56.403 113 18269.21 79.26 52563.03 88888.00 2008-04-22 07:11:56.903 113 18269.09 79.29 52563.05 88888.00 2008-04-22 07:11:57.403 113 18269.07 79.26 52563.02 88888.00 2008-04-22 07:11:57.903 113 18269.11 79.21 52563.03 88888.00 2008-04-22 07:11:58.403 113 18269.04 79.24 52563.04 88888.00 2008-04-22 07:11:58.903 113 18268.94 79.22 52563.08 88888.00 2008-04-22 07:11:59.403 113 18268.95 79.25 52563.10 88888.00 2008-04-22 07:11:59.903 113 18268.95 79.28 52563.10 88888.00 2008-04-22 07:12:00.403 113 18268.89 79.26 52563.01 88888.00 2008-04-22 07:12:00.903 113 18268.95 79.36 52563.07 88888.00 2008-04-22 07:12:01.403 113 18268.97 79.41 52563.11 88888.00 2008-04-22 07:12:01.903 113 18269.04 79.42 52563.21 88888.00 2008-04-22 07:12:02.403 113 18269.05 79.50 52563.27 88888.00 2008-04-22 07:12:02.903 113 18268.95 79.41 52563.20 88888.00 2008-04-22 07:12:03.403 113 18268.95 79.36 52562.98 88888.00 2008-04-22 07:12:03.903 113 18269.04 79.35 52563.02 88888.00 2008-04-22 07:12:04.403 113 18268.83 79.35 52563.00 88888.00 2008-04-22 07:12:04.903 113 18269.01 79.29 52562.91 88888.00 2008-04-22 07:12:05.403 113 18269.12 79.31 52562.92 88888.00 2008-04-22 07:12:05.903 113 18269.02 79.33 52562.96 88888.00 2008-04-22 07:12:06.403 113 18268.96 79.30 52562.98 88888.00 2008-04-22 07:12:06.903 113 18268.90 79.21 52562.93 88888.00 2008-04-22 07:12:07.403 113 18268.89 79.22 52562.90 88888.00 2008-04-22 07:12:07.903 113 18268.80 79.24 52562.98 88888.00 2008-04-22 07:12:08.403 113 18268.82 79.23 52563.13 88888.00 2008-04-22 07:12:08.903 113 18268.83 79.23 52563.13 88888.00 2008-04-22 07:12:09.403 113 18268.86 79.20 52563.07 88888.00 2008-04-22 07:12:09.903 113 18268.92 79.20 52563.08 88888.00 2008-04-22 07:12:10.403 113 18268.89 79.19 52563.08 88888.00 2008-04-22 07:12:10.903 113 18268.72 79.29 52563.12 88888.00 2008-04-22 07:12:11.403 113 18268.76 79.23 52563.27 88888.00 2008-04-22 07:12:11.903 113 18268.79 79.23 52563.25 88888.00 2008-04-22 07:12:12.403 113 18268.89 79.29 52563.15 88888.00 2008-04-22 07:12:12.903 113 18269.04 79.33 52563.11 88888.00 2008-04-22 07:12:13.403 113 18269.05 79.31 52563.12 88888.00 2008-04-22 07:12:13.903 113 18269.06 79.25 52563.07 88888.00 2008-04-22 07:12:14.403 113 18269.05 79.19 52562.97 88888.00 2008-04-22 07:12:14.903 113 18268.87 79.12 52563.02 88888.00 2008-04-22 07:12:15.403 113 18268.86 79.04 52563.04 88888.00 2008-04-22 07:12:15.903 113 18268.93 79.13 52563.04 88888.00 2008-04-22 07:12:16.403 113 18268.87 79.12 52563.26 88888.00 2008-04-22 07:12:16.903 113 18268.75 79.07 52563.28 88888.00 2008-04-22 07:12:17.403 113 18268.87 79.08 52563.16 88888.00 2008-04-22 07:12:17.903 113 18268.85 79.03 52563.24 88888.00 2008-04-22 07:12:18.403 113 18268.94 79.08 52563.16 88888.00 2008-04-22 07:12:18.903 113 18268.94 79.11 52563.05 88888.00 2008-04-22 07:12:19.403 113 18268.83 79.07 52563.10 88888.00 2008-04-22 07:12:19.903 113 18268.80 79.08 52563.19 88888.00 2008-04-22 07:12:20.403 113 18268.89 79.03 52563.14 88888.00 2008-04-22 07:12:20.903 113 18268.87 79.00 52563.12 88888.00 2008-04-22 07:12:21.403 113 18268.95 78.89 52563.09 88888.00 2008-04-22 07:12:21.903 113 18269.12 78.84 52563.11 88888.00 2008-04-22 07:12:22.403 113 18269.22 78.82 52563.15 88888.00 2008-04-22 07:12:22.903 113 18269.25 78.80 52563.15 88888.00 2008-04-22 07:12:23.403 113 18269.21 78.90 52563.02 88888.00 2008-04-22 07:12:23.903 113 18269.18 78.95 52562.99 88888.00 2008-04-22 07:12:24.403 113 18269.02 78.86 52563.02 88888.00 2008-04-22 07:12:24.903 113 18269.01 78.95 52563.03 88888.00 2008-04-22 07:12:25.403 113 18269.02 78.95 52563.12 88888.00 2008-04-22 07:12:25.903 113 18269.17 78.87 52563.16 88888.00 2008-04-22 07:12:26.403 113 18269.12 78.79 52563.12 88888.00 2008-04-22 07:12:26.903 113 18269.02 78.79 52563.11 88888.00 2008-04-22 07:12:27.403 113 18269.05 78.83 52563.08 88888.00 2008-04-22 07:12:27.903 113 18269.11 78.85 52563.04 88888.00 2008-04-22 07:12:28.403 113 18269.15 78.79 52563.05 88888.00 2008-04-22 07:12:28.903 113 18269.19 78.78 52563.01 88888.00 2008-04-22 07:12:29.403 113 18269.17 78.94 52562.97 88888.00 2008-04-22 07:12:29.903 113 18269.18 78.95 52562.98 88888.00 2008-04-22 07:12:30.403 113 18269.19 78.83 52563.01 88888.00 2008-04-22 07:12:30.903 113 18269.26 78.86 52562.92 88888.00 2008-04-22 07:12:31.403 113 18269.30 78.81 52562.98 88888.00 2008-04-22 07:12:31.903 113 18269.28 78.77 52563.07 88888.00 2008-04-22 07:12:32.403 113 18269.26 78.85 52563.10 88888.00 2008-04-22 07:12:32.903 113 18269.18 78.90 52563.01 88888.00 2008-04-22 07:12:33.403 113 18269.35 78.84 52563.03 88888.00 2008-04-22 07:12:33.903 113 18269.44 78.78 52563.20 88888.00 2008-04-22 07:12:34.403 113 18269.22 78.73 52563.02 88888.00 2008-04-22 07:12:34.903 113 18269.25 78.69 52562.86 88888.00 2008-04-22 07:12:35.403 113 18269.26 78.62 52563.04 88888.00 2008-04-22 07:12:35.903 113 18269.21 78.55 52563.10 88888.00 2008-04-22 07:12:36.403 113 18269.29 78.53 52563.13 88888.00 2008-04-22 07:12:36.903 113 18269.35 78.57 52563.11 88888.00 2008-04-22 07:12:37.403 113 18269.22 78.56 52563.11 88888.00 2008-04-22 07:12:37.903 113 18269.25 78.46 52563.20 88888.00 2008-04-22 07:12:38.403 113 18269.28 78.51 52563.14 88888.00 2008-04-22 07:12:38.903 113 18269.37 78.51 52563.15 88888.00 2008-04-22 07:12:39.403 113 18269.34 78.51 52563.14 88888.00 2008-04-22 07:12:39.903 113 18269.30 78.55 52563.11 88888.00 2008-04-22 07:12:40.403 113 18269.34 78.48 52563.08 88888.00 2008-04-22 07:12:40.903 113 18269.47 78.47 52563.11 88888.00 2008-04-22 07:12:41.403 113 18269.55 78.45 52563.14 88888.00 2008-04-22 07:12:41.903 113 18269.59 78.42 52563.08 88888.00 2008-04-22 07:12:42.403 113 18269.55 78.21 52562.96 88888.00 2008-04-22 07:12:42.903 113 18269.55 78.18 52562.90 88888.00 2008-04-22 07:12:43.403 113 18269.45 78.44 52562.87 88888.00 2008-04-22 07:12:43.903 113 18269.35 78.41 52562.91 88888.00 2008-04-22 07:12:44.403 113 18269.43 78.46 52563.03 88888.00 2008-04-22 07:12:44.903 113 18269.51 78.50 52563.02 88888.00 2008-04-22 07:12:45.403 113 18269.48 78.47 52563.05 88888.00 2008-04-22 07:12:45.903 113 18269.34 78.49 52563.01 88888.00 2008-04-22 07:12:46.403 113 18269.47 78.44 52562.98 88888.00 2008-04-22 07:12:46.903 113 18269.50 78.38 52563.00 88888.00 2008-04-22 07:12:47.403 113 18269.56 78.38 52562.97 88888.00 2008-04-22 07:12:47.903 113 18269.54 78.38 52562.93 88888.00 2008-04-22 07:12:48.403 113 18269.41 78.31 52562.87 88888.00 2008-04-22 07:12:48.903 113 18269.45 78.41 52562.77 88888.00 2008-04-22 07:12:49.403 113 18269.44 78.47 52562.73 88888.00 2008-04-22 07:12:49.903 113 18269.43 78.53 52562.68 88888.00 2008-04-22 07:12:50.403 113 18269.40 78.51 52562.77 88888.00 2008-04-22 07:12:50.903 113 18269.40 78.51 52562.89 88888.00 2008-04-22 07:12:51.403 113 18269.37 78.44 52562.94 88888.00 2008-04-22 07:12:51.903 113 18269.34 78.30 52562.85 88888.00 2008-04-22 07:12:52.403 113 18269.49 78.35 52562.74 88888.00 2008-04-22 07:12:52.903 113 18269.55 78.53 52562.77 88888.00 2008-04-22 07:12:53.403 113 18269.36 78.66 52562.73 88888.00 2008-04-22 07:12:53.903 113 18269.34 78.68 52562.81 88888.00 2008-04-22 07:12:54.403 113 18269.51 78.54 52562.84 88888.00 2008-04-22 07:12:54.903 113 18269.58 78.42 52562.90 88888.00 2008-04-22 07:12:55.403 113 18269.43 78.42 52562.90 88888.00 2008-04-22 07:12:55.903 113 18269.41 78.52 52562.89 88888.00 2008-04-22 07:12:56.403 113 18269.44 78.59 52562.92 88888.00 2008-04-22 07:12:56.903 113 18269.48 78.65 52562.86 88888.00 2008-04-22 07:12:57.403 113 18269.49 78.65 52562.82 88888.00 2008-04-22 07:12:57.903 113 18269.49 78.64 52562.76 88888.00 2008-04-22 07:12:58.403 113 18269.46 78.63 52562.86 88888.00 2008-04-22 07:12:58.903 113 18269.39 78.59 52562.92 88888.00 2008-04-22 07:12:59.403 113 18269.49 78.62 52562.91 88888.00 2008-04-22 07:12:59.903 113 18269.60 78.54 52562.93 88888.00 2008-04-22 07:13:00.403 113 18269.55 78.63 52562.91 88888.00 2008-04-22 07:13:00.903 113 18269.57 78.70 52562.98 88888.00 2008-04-22 07:13:01.403 113 18269.57 78.68 52563.05 88888.00 2008-04-22 07:13:01.903 113 18269.48 78.67 52563.10 88888.00 2008-04-22 07:13:02.403 113 18269.59 78.76 52563.05 88888.00 2008-04-22 07:13:02.903 113 18269.92 78.71 52563.13 88888.00 2008-04-22 07:13:03.403 113 18269.62 78.68 52563.07 88888.00 2008-04-22 07:13:03.903 113 18269.51 78.72 52562.99 88888.00 2008-04-22 07:13:04.403 113 18269.47 78.73 52562.93 88888.00 2008-04-22 07:13:04.903 113 18269.57 78.70 52562.88 88888.00 2008-04-22 07:13:05.403 113 18269.61 78.77 52562.85 88888.00 2008-04-22 07:13:05.903 113 18269.50 78.80 52562.86 88888.00 2008-04-22 07:13:06.403 113 18269.46 78.83 52562.78 88888.00 2008-04-22 07:13:06.903 113 18269.41 78.77 52562.68 88888.00 2008-04-22 07:13:07.403 113 18269.43 78.67 52562.77 88888.00 2008-04-22 07:13:07.903 113 18269.48 78.64 52562.87 88888.00 2008-04-22 07:13:08.403 113 18269.43 78.75 52562.92 88888.00 2008-04-22 07:13:08.903 113 18269.47 78.76 52562.89 88888.00 2008-04-22 07:13:09.403 113 18269.63 78.84 52562.89 88888.00 2008-04-22 07:13:09.903 113 18269.56 78.77 52562.89 88888.00 2008-04-22 07:13:10.403 113 18269.51 78.78 52562.93 88888.00 2008-04-22 07:13:10.903 113 18269.41 78.74 52562.94 88888.00 2008-04-22 07:13:11.403 113 18269.46 78.75 52563.00 88888.00 2008-04-22 07:13:11.903 113 18269.54 78.77 52562.98 88888.00 2008-04-22 07:13:12.403 113 18269.49 78.79 52563.01 88888.00 2008-04-22 07:13:12.903 113 18269.58 78.74 52563.00 88888.00 2008-04-22 07:13:13.403 113 18269.54 78.91 52562.96 88888.00 2008-04-22 07:13:13.903 113 18269.50 78.91 52562.90 88888.00 2008-04-22 07:13:14.403 113 18269.48 78.89 52563.03 88888.00 2008-04-22 07:13:14.903 113 18269.45 78.90 52563.00 88888.00 2008-04-22 07:13:15.403 113 18269.44 78.88 52563.09 88888.00 2008-04-22 07:13:15.903 113 18269.49 78.82 52563.03 88888.00 2008-04-22 07:13:16.403 113 18269.60 78.86 52563.03 88888.00 2008-04-22 07:13:16.903 113 18269.51 78.78 52562.89 88888.00 2008-04-22 07:13:17.403 113 18269.49 78.80 52562.88 88888.00 2008-04-22 07:13:17.903 113 18269.38 78.80 52563.03 88888.00 2008-04-22 07:13:18.403 113 18269.41 78.77 52563.00 88888.00 2008-04-22 07:13:18.903 113 18269.58 78.75 52563.02 88888.00 2008-04-22 07:13:19.403 113 18269.52 78.78 52562.99 88888.00 2008-04-22 07:13:19.903 113 18269.45 78.78 52563.03 88888.00 2008-04-22 07:13:20.403 113 18269.29 78.76 52563.03 88888.00 2008-04-22 07:13:20.903 113 18269.35 78.78 52563.11 88888.00 2008-04-22 07:13:21.403 113 18269.36 78.80 52563.10 88888.00 2008-04-22 07:13:21.903 113 18269.39 78.70 52563.15 88888.00 2008-04-22 07:13:22.403 113 18269.51 78.69 52563.07 88888.00 2008-04-22 07:13:22.903 113 18269.52 78.75 52563.07 88888.00 2008-04-22 07:13:23.403 113 18269.58 78.66 52563.13 88888.00 2008-04-22 07:13:23.903 113 18269.46 78.63 52563.16 88888.00 2008-04-22 07:13:24.403 113 18269.38 78.62 52563.14 88888.00 2008-04-22 07:13:24.903 113 18269.47 78.62 52563.16 88888.00 2008-04-22 07:13:25.403 113 18269.56 78.65 52563.26 88888.00 2008-04-22 07:13:25.903 113 18269.67 78.69 52563.21 88888.00 2008-04-22 07:13:26.403 113 18269.67 78.66 52563.17 88888.00 2008-04-22 07:13:26.903 113 18269.52 78.62 52563.24 88888.00 2008-04-22 07:13:27.403 113 18269.50 78.64 52563.19 88888.00 2008-04-22 07:13:27.903 113 18269.50 78.65 52563.12 88888.00 2008-04-22 07:13:28.403 113 18269.51 78.59 52563.07 88888.00 2008-04-22 07:13:28.903 113 18269.27 78.64 52563.08 88888.00 2008-04-22 07:13:29.403 113 18269.23 78.62 52563.04 88888.00 2008-04-22 07:13:29.903 113 18269.40 78.61 52563.02 88888.00 2008-04-22 07:13:30.403 113 18269.43 78.69 52563.03 88888.00 2008-04-22 07:13:30.903 113 18269.38 78.62 52562.98 88888.00 2008-04-22 07:13:31.403 113 18269.34 78.74 52562.96 88888.00 2008-04-22 07:13:31.903 113 18269.29 78.81 52563.01 88888.00 2008-04-22 07:13:32.403 113 18269.27 78.78 52563.01 88888.00 2008-04-22 07:13:32.903 113 18269.28 78.65 52563.02 88888.00 2008-04-22 07:13:33.403 113 18269.27 78.58 52563.05 88888.00 2008-04-22 07:13:33.903 113 18269.35 78.59 52562.96 88888.00 2008-04-22 07:13:34.403 113 18269.36 78.67 52563.02 88888.00 2008-04-22 07:13:34.903 113 18269.47 78.78 52563.04 88888.00 2008-04-22 07:13:35.403 113 18269.49 78.81 52563.02 88888.00 2008-04-22 07:13:35.903 113 18269.65 78.87 52562.99 88888.00 2008-04-22 07:13:36.403 113 18269.70 78.78 52562.94 88888.00 2008-04-22 07:13:36.903 113 18269.33 78.80 52562.94 88888.00 2008-04-22 07:13:37.403 113 18269.24 78.92 52562.92 88888.00 2008-04-22 07:13:37.903 113 18269.28 78.87 52562.84 88888.00 2008-04-22 07:13:38.403 113 18269.33 78.87 52562.75 88888.00 2008-04-22 07:13:38.903 113 18269.43 78.98 52562.76 88888.00 2008-04-22 07:13:39.403 113 18269.46 79.01 52562.81 88888.00 2008-04-22 07:13:39.903 113 18269.39 79.03 52562.77 88888.00 2008-04-22 07:13:40.403 113 18269.37 78.85 52562.70 88888.00 2008-04-22 07:13:40.903 113 18269.45 78.74 52562.78 88888.00 2008-04-22 07:13:41.403 113 18269.55 78.99 52562.86 88888.00 2008-04-22 07:13:41.903 113 18269.65 79.09 52562.80 88888.00 2008-04-22 07:13:42.403 113 18269.62 79.16 52562.84 88888.00 2008-04-22 07:13:42.903 113 18269.55 79.20 52562.86 88888.00 2008-04-22 07:13:43.403 113 18269.67 79.14 52562.98 88888.00 2008-04-22 07:13:43.903 113 18269.65 79.21 52562.87 88888.00 2008-04-22 07:13:44.403 113 18269.66 79.24 52562.79 88888.00 2008-04-22 07:13:44.903 113 18269.74 79.18 52562.78 88888.00 2008-04-22 07:13:45.403 113 18269.67 79.17 52562.76 88888.00 2008-04-22 07:13:45.903 113 18269.72 79.18 52562.77 88888.00 2008-04-22 07:13:46.403 113 18269.80 79.16 52562.73 88888.00 2008-04-22 07:13:46.903 113 18269.88 79.16 52562.75 88888.00 2008-04-22 07:13:47.403 113 18269.93 79.17 52562.76 88888.00 2008-04-22 07:13:47.903 113 18270.05 79.25 52562.73 88888.00 2008-04-22 07:13:48.403 113 18270.05 79.28 52562.76 88888.00 2008-04-22 07:13:48.903 113 18269.94 79.18 52562.65 88888.00 2008-04-22 07:13:49.403 113 18269.92 79.15 52562.68 88888.00 2008-04-22 07:13:49.903 113 18269.82 79.11 52562.68 88888.00 2008-04-22 07:13:50.403 113 18269.90 79.05 52562.66 88888.00 2008-04-22 07:13:50.903 113 18270.04 79.03 52562.67 88888.00 2008-04-22 07:13:51.403 113 18270.23 79.03 52562.66 88888.00 2008-04-22 07:13:51.903 113 18270.21 79.02 52562.67 88888.00 2008-04-22 07:13:52.403 113 18270.05 78.97 52562.75 88888.00 2008-04-22 07:13:52.903 113 18270.12 79.03 52562.78 88888.00 2008-04-22 07:13:53.403 113 18270.10 78.97 52562.70 88888.00 2008-04-22 07:13:53.903 113 18270.19 78.96 52562.74 88888.00 2008-04-22 07:13:54.403 113 18270.14 78.98 52562.75 88888.00 2008-04-22 07:13:54.903 113 18270.14 79.02 52562.73 88888.00 2008-04-22 07:13:55.403 113 18270.15 78.89 52562.73 88888.00 2008-04-22 07:13:55.903 113 18270.16 78.82 52562.68 88888.00 2008-04-22 07:13:56.403 113 18270.28 78.84 52562.68 88888.00 2008-04-22 07:13:56.903 113 18270.25 78.77 52562.68 88888.00 2008-04-22 07:13:57.403 113 18270.19 78.77 52562.86 88888.00 2008-04-22 07:13:57.903 113 18270.15 78.74 52563.04 88888.00 2008-04-22 07:13:58.403 113 18270.28 78.84 52562.89 88888.00 2008-04-22 07:13:58.903 113 18270.23 78.84 52562.79 88888.00 2008-04-22 07:13:59.403 113 18270.17 78.83 52562.82 88888.00 2008-04-22 07:13:59.903 113 18270.17 78.80 52562.74 88888.00 2008-04-22 07:14:00.403 113 18270.28 78.73 52562.81 88888.00 2008-04-22 07:14:00.903 113 18270.36 78.78 52562.94 88888.00 2008-04-22 07:14:01.403 113 18270.25 78.82 52563.04 88888.00 2008-04-22 07:14:01.903 113 18270.25 78.87 52562.98 88888.00 2008-04-22 07:14:02.403 113 18270.37 78.80 52562.98 88888.00 2008-04-22 07:14:02.903 113 18270.31 78.75 52562.86 88888.00 2008-04-22 07:14:03.403 113 18270.15 78.70 52562.92 88888.00 2008-04-22 07:14:03.903 113 18270.22 78.73 52563.04 88888.00 2008-04-22 07:14:04.403 113 18270.31 78.73 52563.01 88888.00 2008-04-22 07:14:04.903 113 18270.41 78.77 52562.85 88888.00 2008-04-22 07:14:05.403 113 18270.46 78.71 52562.81 88888.00 2008-04-22 07:14:05.903 113 18270.34 78.73 52562.78 88888.00 2008-04-22 07:14:06.403 113 18270.35 78.76 52562.90 88888.00 2008-04-22 07:14:06.903 113 18270.38 78.76 52562.81 88888.00 2008-04-22 07:14:07.403 113 18270.46 78.77 52562.76 88888.00 2008-04-22 07:14:07.903 113 18270.41 78.73 52562.66 88888.00 2008-04-22 07:14:08.403 113 18270.23 78.77 52562.56 88888.00 2008-04-22 07:14:08.903 113 18270.20 78.78 52562.55 88888.00 2008-04-22 07:14:09.403 113 18270.19 78.81 52562.68 88888.00 2008-04-22 07:14:09.903 113 18270.21 78.78 52562.63 88888.00 2008-04-22 07:14:10.403 113 18270.21 78.78 52562.53 88888.00 2008-04-22 07:14:10.903 113 18270.24 78.82 52562.45 88888.00 2008-04-22 07:14:11.403 113 18270.15 78.88 52562.59 88888.00 2008-04-22 07:14:11.903 113 18270.26 78.96 52562.68 88888.00 2008-04-22 07:14:12.403 113 18270.27 78.91 52562.68 88888.00 2008-04-22 07:14:12.903 113 18270.23 78.83 52562.59 88888.00 2008-04-22 07:14:13.403 113 18270.26 78.92 52562.49 88888.00 2008-04-22 07:14:13.903 113 18270.37 78.98 52562.69 88888.00 2008-04-22 07:14:14.403 113 18270.43 78.92 52562.75 88888.00 2008-04-22 07:14:14.903 113 18270.46 78.94 52562.63 88888.00 2008-04-22 07:14:15.403 113 18270.33 78.90 52562.57 88888.00 2008-04-22 07:14:15.903 113 18270.31 78.89 52562.52 88888.00 2008-04-22 07:14:16.403 113 18270.38 78.99 52562.56 88888.00 2008-04-22 07:14:16.903 113 18270.33 78.91 52562.55 88888.00 2008-04-22 07:14:17.403 113 18270.41 78.89 52562.62 88888.00 2008-04-22 07:14:17.903 113 18270.46 78.91 52562.64 88888.00 2008-04-22 07:14:18.403 113 18270.54 78.92 52562.63 88888.00 2008-04-22 07:14:18.903 113 18270.27 78.94 52562.59 88888.00 2008-04-22 07:14:19.403 113 18270.15 78.87 52562.59 88888.00 2008-04-22 07:14:19.903 113 18270.36 78.86 52562.66 88888.00 2008-04-22 07:14:20.403 113 18270.41 78.83 52562.71 88888.00 2008-04-22 07:14:20.903 113 18270.36 78.77 52562.64 88888.00 2008-04-22 07:14:21.403 113 18270.17 78.69 52562.58 88888.00 2008-04-22 07:14:21.903 113 18270.25 78.70 52562.46 88888.00 2008-04-22 07:14:22.403 113 18270.27 78.70 52562.43 88888.00 2008-04-22 07:14:22.903 113 18270.37 78.67 52562.45 88888.00 2008-04-22 07:14:23.403 113 18270.42 78.70 52562.51 88888.00 2008-04-22 07:14:23.903 113 18270.48 78.74 52562.68 88888.00 2008-04-22 07:14:24.403 113 18270.44 78.79 52562.65 88888.00 2008-04-22 07:14:24.903 113 18270.32 78.67 52562.63 88888.00 2008-04-22 07:14:25.403 113 18270.24 78.68 52562.67 88888.00 2008-04-22 07:14:25.903 113 18270.21 78.73 52562.56 88888.00 2008-04-22 07:14:26.403 113 18270.19 78.56 52562.57 88888.00 2008-04-22 07:14:26.903 113 18270.20 78.37 52562.67 88888.00 2008-04-22 07:14:27.403 113 18270.22 78.46 52562.67 88888.00 2008-04-22 07:14:27.903 113 18270.23 78.34 52562.69 88888.00 2008-04-22 07:14:28.403 113 18270.33 78.44 52562.86 88888.00 2008-04-22 07:14:28.903 113 18270.39 78.51 52562.80 88888.00 2008-04-22 07:14:29.403 113 18270.44 78.48 52562.68 88888.00 2008-04-22 07:14:29.903 113 18270.36 78.46 52562.77 88888.00 2008-04-22 07:14:30.403 113 18270.35 78.48 52562.79 88888.00 2008-04-22 07:14:30.903 113 18270.32 78.48 52562.86 88888.00 2008-04-22 07:14:31.403 113 18270.21 78.47 52562.82 88888.00 2008-04-22 07:14:31.903 113 18270.13 78.45 52562.73 88888.00 2008-04-22 07:14:32.403 113 18270.17 78.53 52562.75 88888.00 2008-04-22 07:14:32.903 113 18270.30 78.59 52562.80 88888.00 2008-04-22 07:14:33.403 113 18270.45 78.62 52562.61 88888.00 2008-04-22 07:14:33.903 113 18270.47 78.67 52562.54 88888.00 2008-04-22 07:14:34.403 113 18270.57 78.70 52562.67 88888.00 2008-04-22 07:14:34.903 113 18270.44 78.75 52562.73 88888.00 2008-04-22 07:14:35.403 113 18270.58 78.81 52562.71 88888.00 2008-04-22 07:14:35.903 113 18270.65 78.76 52562.70 88888.00 2008-04-22 07:14:36.403 113 18270.68 78.73 52562.65 88888.00 2008-04-22 07:14:36.903 113 18270.69 78.64 52562.76 88888.00 2008-04-22 07:14:37.403 113 18270.68 78.53 52562.82 88888.00 2008-04-22 07:14:37.903 113 18270.59 78.54 52562.65 88888.00 2008-04-22 07:14:38.403 113 18270.66 78.63 52562.66 88888.00 2008-04-22 07:14:38.903 113 18270.74 78.67 52562.58 88888.00 2008-04-22 07:14:39.403 113 18270.69 78.67 52562.75 88888.00 2008-04-22 07:14:39.903 113 18270.57 78.70 52562.81 88888.00 2008-04-22 07:14:40.403 113 18270.48 78.63 52562.69 88888.00 2008-04-22 07:14:40.903 113 18270.78 78.52 52562.81 88888.00 2008-04-22 07:14:41.403 113 18271.02 78.50 52562.74 88888.00 2008-04-22 07:14:41.903 113 18271.06 78.49 52562.65 88888.00 2008-04-22 07:14:42.403 113 18270.86 78.52 52562.67 88888.00 2008-04-22 07:14:42.903 113 18270.77 78.47 52562.58 88888.00 2008-04-22 07:14:43.403 113 18270.89 78.42 52562.56 88888.00 2008-04-22 07:14:43.903 113 18270.81 78.38 52562.53 88888.00 2008-04-22 07:14:44.403 113 18270.67 78.21 52562.69 88888.00 2008-04-22 07:14:44.903 113 18270.88 78.21 52562.64 88888.00 2008-04-22 07:14:45.403 113 18270.91 78.24 52562.55 88888.00 2008-04-22 07:14:45.903 113 18270.71 78.25 52562.50 88888.00 2008-04-22 07:14:46.403 113 18270.68 78.18 52562.59 88888.00 2008-04-22 07:14:46.903 113 18270.91 78.16 52562.59 88888.00 2008-04-22 07:14:47.403 113 18270.79 78.18 52562.62 88888.00 2008-04-22 07:14:47.903 113 18270.76 78.16 52562.61 88888.00 2008-04-22 07:14:48.403 113 18270.78 78.25 52562.65 88888.00 2008-04-22 07:14:48.903 113 18270.75 78.36 52562.63 88888.00 2008-04-22 07:14:49.403 113 18270.68 78.40 52562.65 88888.00 2008-04-22 07:14:49.903 113 18270.86 78.31 52562.59 88888.00 2008-04-22 07:14:50.403 113 18270.91 78.24 52562.58 88888.00 2008-04-22 07:14:50.903 113 18270.71 78.30 52562.69 88888.00 2008-04-22 07:14:51.403 113 18270.59 78.37 52562.74 88888.00 2008-04-22 07:14:51.903 113 18270.65 78.46 52562.63 88888.00 2008-04-22 07:14:52.403 113 18270.58 78.55 52562.50 88888.00 2008-04-22 07:14:52.903 113 18270.55 78.55 52562.43 88888.00 2008-04-22 07:14:53.403 113 18270.60 78.56 52562.27 88888.00 2008-04-22 07:14:53.903 113 18270.57 78.53 52562.32 88888.00 2008-04-22 07:14:54.403 113 18270.63 78.44 52562.50 88888.00 2008-04-22 07:14:54.903 113 18270.86 78.40 52562.59 88888.00 2008-04-22 07:14:55.403 113 18270.91 78.43 52562.54 88888.00 2008-04-22 07:14:55.903 113 18270.92 78.43 52562.50 88888.00 2008-04-22 07:14:56.403 113 18271.03 78.45 52562.55 88888.00 2008-04-22 07:14:56.903 113 18271.08 78.46 52562.55 88888.00 2008-04-22 07:14:57.403 113 18270.97 78.46 52562.38 88888.00 2008-04-22 07:14:57.903 113 18270.96 78.47 52562.20 88888.00 2008-04-22 07:14:58.403 113 18271.03 78.46 52562.35 88888.00 2008-04-22 07:14:58.903 113 18270.98 78.45 52562.45 88888.00 2008-04-22 07:14:59.403 113 18270.90 78.47 52562.54 88888.00 2008-04-22 07:14:59.903 113 18270.88 78.47 52562.56 88888.00 2008-04-22 07:15:00.403 113 18271.02 78.40 52562.59 88888.00 2008-04-22 07:15:00.903 113 18271.02 78.36 52562.57 88888.00 2008-04-22 07:15:01.403 113 18271.03 78.29 52562.49 88888.00 2008-04-22 07:15:01.903 113 18271.18 78.21 52562.58 88888.00 2008-04-22 07:15:02.403 113 18271.20 78.20 52562.59 88888.00 2008-04-22 07:15:02.903 113 18271.14 78.30 52562.57 88888.00 2008-04-22 07:15:03.403 113 18271.02 78.31 52562.57 88888.00 2008-04-22 07:15:03.903 113 18271.12 78.33 52562.51 88888.00 2008-04-22 07:15:04.403 113 18271.23 78.25 52562.46 88888.00 2008-04-22 07:15:04.903 113 18271.12 78.29 52562.58 88888.00 2008-04-22 07:15:05.403 113 18271.13 78.33 52562.56 88888.00 2008-04-22 07:15:05.903 113 18271.07 78.33 52562.46 88888.00 2008-04-22 07:15:06.403 113 18270.93 78.36 52562.27 88888.00 2008-04-22 07:15:06.903 113 18270.99 78.25 52562.18 88888.00 2008-04-22 07:15:07.403 113 18271.06 78.22 52562.19 88888.00 2008-04-22 07:15:07.903 113 18271.13 78.24 52562.35 88888.00 2008-04-22 07:15:08.403 113 18271.10 78.30 52562.41 88888.00 2008-04-22 07:15:08.903 113 18271.07 78.25 52562.44 88888.00 2008-04-22 07:15:09.403 113 18271.07 78.19 52562.51 88888.00 2008-04-22 07:15:09.903 113 18271.13 78.20 52562.50 88888.00 2008-04-22 07:15:10.403 113 18271.10 78.21 52562.38 88888.00 2008-04-22 07:15:10.903 113 18271.13 78.19 52562.35 88888.00 2008-04-22 07:15:11.403 113 18270.97 78.18 52562.33 88888.00 2008-04-22 07:15:11.903 113 18270.96 78.14 52562.33 88888.00 2008-04-22 07:15:12.403 113 18270.93 78.12 52562.31 88888.00 2008-04-22 07:15:12.903 113 18270.99 78.20 52562.21 88888.00 2008-04-22 07:15:13.403 113 18271.12 78.33 52562.24 88888.00 2008-04-22 07:15:13.903 113 18271.26 78.26 52562.26 88888.00 2008-04-22 07:15:14.403 113 18271.22 78.29 52562.31 88888.00 2008-04-22 07:15:14.903 113 18271.18 78.39 52562.26 88888.00 2008-04-22 07:15:15.403 113 18271.17 78.37 52562.22 88888.00 2008-04-22 07:15:15.903 113 18271.14 78.44 52562.33 88888.00 2008-04-22 07:15:16.403 113 18270.96 78.39 52562.36 88888.00 2008-04-22 07:15:16.903 113 18270.82 78.36 52562.32 88888.00 2008-04-22 07:15:17.403 113 18270.93 78.12 52562.42 88888.00 2008-04-22 07:15:17.903 113 18270.98 78.10 52562.43 88888.00 2008-04-22 07:15:18.403 113 18271.01 78.07 52562.53 88888.00 2008-04-22 07:15:18.903 113 18270.93 78.22 52562.53 88888.00 2008-04-22 07:15:19.403 113 18271.06 78.26 52562.55 88888.00 2008-04-22 07:15:19.903 113 18271.23 78.22 52562.51 88888.00 2008-04-22 07:15:20.403 113 18271.26 78.28 52562.52 88888.00 2008-04-22 07:15:20.903 113 18271.20 78.21 52562.53 88888.00 2008-04-22 07:15:21.403 113 18271.19 78.11 52562.51 88888.00 2008-04-22 07:15:21.903 113 18271.15 78.01 52562.47 88888.00 2008-04-22 07:15:22.403 113 18271.08 78.04 52562.50 88888.00 2008-04-22 07:15:22.903 113 18270.96 78.05 52562.56 88888.00 2008-04-22 07:15:23.403 113 18270.90 78.05 52562.59 88888.00 2008-04-22 07:15:23.903 113 18270.90 78.05 52562.62 88888.00 2008-04-22 07:15:24.403 113 18271.09 78.01 52562.59 88888.00 2008-04-22 07:15:24.903 113 18271.10 77.91 52562.51 88888.00 2008-04-22 07:15:25.403 113 18271.03 77.88 52562.47 88888.00 2008-04-22 07:15:25.903 113 18271.11 77.84 52562.56 88888.00 2008-04-22 07:15:26.403 113 18271.13 77.79 52562.67 88888.00 2008-04-22 07:15:26.903 113 18271.14 77.75 52562.62 88888.00 2008-04-22 07:15:27.403 113 18271.04 77.84 52562.53 88888.00 2008-04-22 07:15:27.903 113 18270.93 77.80 52562.51 88888.00 2008-04-22 07:15:28.403 113 18270.91 77.89 52562.54 88888.00 2008-04-22 07:15:28.903 113 18270.95 77.99 52562.46 88888.00 2008-04-22 07:15:29.403 113 18270.98 78.01 52562.56 88888.00 2008-04-22 07:15:29.903 113 18271.02 78.04 52562.47 88888.00 2008-04-22 07:15:30.403 113 18271.01 78.00 52562.45 88888.00 2008-04-22 07:15:30.903 113 18270.96 77.94 52562.43 88888.00 2008-04-22 07:15:31.403 113 18271.04 77.94 52562.42 88888.00 2008-04-22 07:15:31.903 113 18270.95 78.04 52562.36 88888.00 2008-04-22 07:15:32.403 113 18270.96 78.10 52562.43 88888.00 2008-04-22 07:15:32.903 113 18270.92 78.08 52562.52 88888.00 2008-04-22 07:15:33.403 113 18271.03 78.11 52562.39 88888.00 2008-04-22 07:15:33.903 113 18271.13 78.04 52562.50 88888.00 2008-04-22 07:15:34.403 113 18271.07 78.01 52562.45 88888.00 2008-04-22 07:15:34.903 113 18271.07 78.00 52562.36 88888.00 2008-04-22 07:15:35.403 113 18271.15 77.94 52562.49 88888.00 2008-04-22 07:15:35.903 113 18271.19 77.94 52562.38 88888.00 2008-04-22 07:15:36.403 113 18271.10 77.92 52562.39 88888.00 2008-04-22 07:15:36.903 113 18271.07 77.97 52562.46 88888.00 2008-04-22 07:15:37.403 113 18271.15 77.96 52562.47 88888.00 2008-04-22 07:15:37.903 113 18271.12 77.81 52562.43 88888.00 2008-04-22 07:15:38.403 113 18271.15 77.70 52562.46 88888.00 2008-04-22 07:15:38.903 113 18271.21 77.77 52562.41 88888.00 2008-04-22 07:15:39.403 113 18271.25 77.76 52562.34 88888.00 2008-04-22 07:15:39.903 113 18271.11 77.73 52562.41 88888.00 2008-04-22 07:15:40.403 113 18271.07 77.66 52562.56 88888.00 2008-04-22 07:15:40.903 113 18270.95 77.57 52562.46 88888.00 2008-04-22 07:15:41.403 113 18270.98 77.52 52562.41 88888.00 2008-04-22 07:15:41.903 113 18270.98 77.36 52562.33 88888.00 2008-04-22 07:15:42.403 113 18271.06 77.39 52562.41 88888.00 2008-04-22 07:15:42.903 113 18271.09 77.38 52562.38 88888.00 2008-04-22 07:15:43.403 113 18271.09 77.36 52562.35 88888.00 2008-04-22 07:15:43.903 113 18271.07 77.25 52562.43 88888.00 2008-04-22 07:15:44.403 113 18271.04 77.21 52562.46 88888.00 2008-04-22 07:15:44.903 113 18270.96 77.13 52562.33 88888.00 2008-04-22 07:15:45.403 113 18271.01 77.16 52562.41 88888.00 2008-04-22 07:15:45.903 113 18270.95 77.30 52562.54 88888.00 2008-04-22 07:15:46.403 113 18271.06 77.28 52562.43 88888.00 2008-04-22 07:15:46.903 113 18271.15 77.22 52562.38 88888.00 2008-04-22 07:15:47.403 113 18270.95 77.18 52562.23 88888.00 2008-04-22 07:15:47.903 113 18270.81 77.10 52562.21 88888.00 2008-04-22 07:15:48.403 113 18271.00 77.10 52562.38 88888.00 2008-04-22 07:15:48.903 113 18270.92 77.10 52562.31 88888.00 2008-04-22 07:15:49.403 113 18270.81 77.13 52562.24 88888.00 2008-04-22 07:15:49.903 113 18270.90 77.10 52562.34 88888.00 2008-04-22 07:15:50.403 113 18270.89 76.96 52562.40 88888.00 2008-04-22 07:15:50.903 113 18270.98 77.01 52562.31 88888.00 2008-04-22 07:15:51.403 113 18270.98 77.03 52562.32 88888.00 2008-04-22 07:15:51.903 113 18271.10 77.00 52562.30 88888.00 2008-04-22 07:15:52.403 113 18271.00 76.98 52562.19 88888.00 2008-04-22 07:15:52.903 113 18270.88 76.99 52562.27 88888.00 2008-04-22 07:15:53.403 113 18270.89 77.08 52562.35 88888.00 2008-04-22 07:15:53.903 113 18270.93 77.16 52562.43 88888.00 2008-04-22 07:15:54.403 113 18270.81 77.11 52562.27 88888.00 2008-04-22 07:15:54.903 113 18270.61 77.08 52562.28 88888.00 2008-04-22 07:15:55.403 113 18270.57 77.09 52562.27 88888.00 2008-04-22 07:15:55.903 113 18270.64 77.12 52562.27 88888.00 2008-04-22 07:15:56.403 113 18270.55 77.12 52562.40 88888.00 2008-04-22 07:15:56.903 113 18270.61 77.06 52562.43 88888.00 2008-04-22 07:15:57.403 113 18270.48 77.11 52562.33 88888.00 2008-04-22 07:15:57.903 113 18270.65 77.15 52562.27 88888.00 2008-04-22 07:15:58.403 113 18270.74 77.06 52562.30 88888.00 2008-04-22 07:15:58.903 113 18270.75 77.05 52562.38 88888.00 2008-04-22 07:15:59.403 113 18270.64 77.13 52562.27 88888.00 2008-04-22 07:15:59.903 113 18270.68 77.15 52562.34 88888.00 2008-04-22 07:16:00.403 113 18270.66 77.12 52562.29 88888.00 2008-04-22 07:16:00.903 113 18270.64 77.07 52562.39 88888.00 2008-04-22 07:16:01.403 113 18270.58 77.06 52562.40 88888.00 2008-04-22 07:16:01.903 113 18270.60 77.09 52562.36 88888.00 2008-04-22 07:16:02.403 113 18270.47 77.04 52562.33 88888.00 2008-04-22 07:16:02.903 113 18270.37 76.90 52562.39 88888.00 2008-04-22 07:16:03.403 113 18270.43 76.88 52562.32 88888.00 2008-04-22 07:16:03.903 113 18270.42 76.86 52562.24 88888.00 2008-04-22 07:16:04.403 113 18270.53 76.82 52562.32 88888.00 2008-04-22 07:16:04.903 113 18270.59 76.96 52562.32 88888.00 2008-04-22 07:16:05.403 113 18270.47 77.02 52562.29 88888.00 2008-04-22 07:16:05.903 113 18270.53 76.97 52562.23 88888.00 2008-04-22 07:16:06.403 113 18270.52 76.82 52562.31 88888.00 2008-04-22 07:16:06.903 113 18270.49 76.99 52562.31 88888.00 2008-04-22 07:16:07.403 113 18270.44 77.14 52562.23 88888.00 2008-04-22 07:16:07.903 113 18270.46 77.17 52562.23 88888.00 2008-04-22 07:16:08.403 113 18270.44 77.17 52562.23 88888.00 2008-04-22 07:16:08.903 113 18270.53 77.13 52562.39 88888.00 2008-04-22 07:16:09.403 113 18270.60 77.07 52562.45 88888.00 2008-04-22 07:16:09.903 113 18270.66 77.08 52562.47 88888.00 2008-04-22 07:16:10.403 113 18270.49 77.06 52562.42 88888.00 2008-04-22 07:16:10.903 113 18270.46 77.10 52562.43 88888.00 2008-04-22 07:16:11.403 113 18270.45 77.12 52562.32 88888.00 2008-04-22 07:16:11.903 113 18270.31 77.12 52562.38 88888.00 2008-04-22 07:16:12.403 113 18270.26 77.12 52562.39 88888.00 2008-04-22 07:16:12.903 113 18270.33 77.11 52562.28 88888.00 2008-04-22 07:16:13.403 113 18270.27 77.07 52562.22 88888.00 2008-04-22 07:16:13.903 113 18270.38 77.10 52562.18 88888.00 2008-04-22 07:16:14.403 113 18270.37 77.04 52562.24 88888.00 2008-04-22 07:16:14.903 113 18270.30 77.05 52562.30 88888.00 2008-04-22 07:16:15.403 113 18270.17 77.07 52562.26 88888.00 2008-04-22 07:16:15.903 113 18270.10 77.05 52562.44 88888.00 2008-04-22 07:16:16.403 113 18270.05 77.03 52562.58 88888.00 2008-04-22 07:16:16.903 113 18270.19 77.06 52562.38 88888.00 2008-04-22 07:16:17.403 113 18270.10 77.21 52562.41 88888.00 2008-04-22 07:16:17.903 113 18270.10 77.20 52562.47 88888.00 2008-04-22 07:16:18.403 113 18270.11 77.17 52562.55 88888.00 2008-04-22 07:16:18.903 113 18270.11 77.11 52562.55 88888.00 2008-04-22 07:16:19.403 113 18270.12 77.21 52562.57 88888.00 2008-04-22 07:16:19.903 113 18270.27 77.20 52562.53 88888.00 2008-04-22 07:16:20.403 113 18270.28 77.17 52562.52 88888.00 2008-04-22 07:16:20.903 113 18270.22 77.20 52562.57 88888.00 2008-04-22 07:16:21.403 113 18270.20 77.29 52562.62 88888.00 2008-04-22 07:16:21.903 113 18270.17 77.32 52562.62 88888.00 2008-04-22 07:16:22.403 113 18270.17 77.38 52562.54 88888.00 2008-04-22 07:16:22.903 113 18270.24 77.34 52562.45 88888.00 2008-04-22 07:16:23.403 113 18270.22 77.35 52562.36 88888.00 2008-04-22 07:16:23.903 113 18270.11 77.43 52562.32 88888.00 2008-04-22 07:16:24.403 113 18270.03 77.48 52562.32 88888.00 2008-04-22 07:16:24.903 113 18270.15 77.47 52562.33 88888.00 2008-04-22 07:16:25.403 113 18270.02 77.50 52562.44 88888.00 2008-04-22 07:16:25.903 113 18270.10 77.53 52562.47 88888.00 2008-04-22 07:16:26.403 113 18270.21 77.53 52562.57 88888.00 2008-04-22 07:16:26.903 113 18270.27 77.51 52562.55 88888.00 2008-04-22 07:16:27.403 113 18270.23 77.49 52562.58 88888.00 2008-04-22 07:16:27.903 113 18270.04 77.51 52562.49 88888.00 2008-04-22 07:16:28.403 113 18269.88 77.51 52562.52 88888.00 2008-04-22 07:16:28.903 113 18269.83 77.52 52562.65 88888.00 2008-04-22 07:16:29.403 113 18269.92 77.56 52562.65 88888.00 2008-04-22 07:16:29.903 113 18270.00 77.53 52562.68 88888.00 2008-04-22 07:16:30.403 113 18269.97 77.55 52562.66 88888.00 2008-04-22 07:16:30.903 113 18269.89 77.58 52562.58 88888.00 2008-04-22 07:16:31.403 113 18270.01 77.58 52562.65 88888.00 2008-04-22 07:16:31.903 113 18270.14 77.64 52562.71 88888.00 2008-04-22 07:16:32.403 113 18270.14 77.57 52562.66 88888.00 2008-04-22 07:16:32.903 113 18269.81 77.43 52562.61 88888.00 2008-04-22 07:16:33.403 113 18269.56 77.45 52562.57 88888.00 2008-04-22 07:16:33.903 113 18269.69 77.56 52562.57 88888.00 2008-04-22 07:16:34.403 113 18269.94 77.57 52562.55 88888.00 2008-04-22 07:16:34.903 113 18270.00 77.54 52562.47 88888.00 2008-04-22 07:16:35.403 113 18269.87 77.52 52562.39 88888.00 2008-04-22 07:16:35.903 113 18269.92 77.49 52562.49 88888.00 2008-04-22 07:16:36.403 113 18270.02 77.54 52562.36 88888.00 2008-04-22 07:16:36.903 113 18269.97 77.59 52562.33 88888.00 2008-04-22 07:16:37.403 113 18269.81 77.50 52562.63 88888.00 2008-04-22 07:16:37.903 113 18269.83 77.41 52562.49 88888.00 2008-04-22 07:16:38.403 113 18269.90 77.48 52562.49 88888.00 2008-04-22 07:16:38.903 113 18269.97 77.46 52562.58 88888.00 2008-04-22 07:16:39.403 113 18269.95 77.46 52562.63 88888.00 2008-04-22 07:16:39.903 113 18269.84 77.45 52562.58 88888.00 2008-04-22 07:16:40.403 113 18269.94 77.41 52562.62 88888.00 2008-04-22 07:16:40.903 113 18270.11 77.40 52562.58 88888.00 2008-04-22 07:16:41.403 113 18270.11 77.44 52562.67 88888.00 2008-04-22 07:16:41.903 113 18270.22 77.43 52562.76 88888.00 2008-04-22 07:16:42.403 113 18270.19 77.41 52562.56 88888.00 2008-04-22 07:16:42.903 113 18270.01 77.32 52562.59 88888.00 2008-04-22 07:16:43.403 113 18270.09 77.26 52562.67 88888.00 2008-04-22 07:16:43.903 113 18270.09 77.23 52562.63 88888.00 2008-04-22 07:16:44.403 113 18270.05 77.21 52562.68 88888.00 2008-04-22 07:16:44.903 113 18270.14 77.12 52562.73 88888.00 2008-04-22 07:16:45.403 113 18270.06 77.08 52562.73 88888.00 2008-04-22 07:16:45.903 113 18270.13 77.03 52562.68 88888.00 2008-04-22 07:16:46.403 113 18270.34 76.97 52562.56 88888.00 2008-04-22 07:16:46.903 113 18270.31 76.91 52562.61 88888.00 2008-04-22 07:16:47.403 113 18270.12 76.88 52562.68 88888.00 2008-04-22 07:16:47.903 113 18270.02 76.86 52562.59 88888.00 2008-04-22 07:16:48.403 113 18270.05 76.79 52562.55 88888.00 2008-04-22 07:16:48.903 113 18269.80 76.76 52562.58 88888.00 2008-04-22 07:16:49.403 113 18269.98 76.78 52562.63 88888.00 2008-04-22 07:16:49.903 113 18269.92 76.85 52562.58 88888.00 2008-04-22 07:16:50.403 113 18270.00 76.90 52562.61 88888.00 2008-04-22 07:16:50.903 113 18270.06 76.87 52562.63 88888.00 2008-04-22 07:16:51.403 113 18270.24 76.86 52562.59 88888.00 2008-04-22 07:16:51.903 113 18270.30 76.87 52562.53 88888.00 2008-04-22 07:16:52.403 113 18270.21 76.86 52562.43 88888.00 2008-04-22 07:16:52.903 113 18270.16 76.85 52562.50 88888.00 2008-04-22 07:16:53.403 113 18270.05 76.83 52562.55 88888.00 2008-04-22 07:16:53.903 113 18270.20 76.82 52562.58 88888.00 2008-04-22 07:16:54.403 113 18270.25 76.86 52562.53 88888.00 2008-04-22 07:16:54.903 113 18270.30 76.86 52562.54 88888.00 2008-04-22 07:16:55.403 113 18270.16 76.79 52562.47 88888.00 2008-04-22 07:16:55.903 113 18270.09 76.80 52562.40 88888.00 2008-04-22 07:16:56.403 113 18270.12 76.92 52562.40 88888.00 2008-04-22 07:16:56.903 113 18270.13 76.96 52562.56 88888.00 2008-04-22 07:16:57.403 113 18269.93 76.97 52562.54 88888.00 2008-04-22 07:16:57.903 113 18269.82 76.97 52562.55 88888.00 2008-04-22 07:16:58.403 113 18270.03 77.03 52562.55 88888.00 2008-04-22 07:16:58.903 113 18270.11 77.11 52562.51 88888.00 2008-04-22 07:16:59.403 113 18270.03 77.09 52562.53 88888.00 2008-04-22 07:16:59.903 113 18269.89 77.19 52562.56 88888.00 2008-04-22 07:17:00.403 113 18269.93 77.23 52562.52 88888.00 2008-04-22 07:17:00.903 113 18269.82 77.25 52562.49 88888.00 2008-04-22 07:17:01.403 113 18269.81 77.30 52562.41 88888.00 2008-04-22 07:17:01.903 113 18269.69 77.31 52562.49 88888.00 2008-04-22 07:17:02.403 113 18269.73 77.34 52562.44 88888.00 2008-04-22 07:17:02.903 113 18269.76 77.31 52562.50 88888.00 2008-04-22 07:17:03.403 113 18269.71 77.32 52562.57 88888.00 2008-04-22 07:17:03.903 113 18269.78 77.41 52562.45 88888.00 2008-04-22 07:17:04.403 113 18269.73 77.51 52562.43 88888.00 2008-04-22 07:17:04.903 113 18269.69 77.58 52562.47 88888.00 2008-04-22 07:17:05.403 113 18269.79 77.57 52562.54 88888.00 2008-04-22 07:17:05.903 113 18269.76 77.54 52562.59 88888.00 2008-04-22 07:17:06.403 113 18269.85 77.51 52562.55 88888.00 2008-04-22 07:17:06.903 113 18269.79 77.61 52562.62 88888.00 2008-04-22 07:17:07.403 113 18269.83 77.54 52562.64 88888.00 2008-04-22 07:17:07.903 113 18269.87 77.66 52562.65 88888.00 2008-04-22 07:17:08.403 113 18269.91 77.71 52562.62 88888.00 2008-04-22 07:17:08.903 113 18269.98 77.72 52562.61 88888.00 2008-04-22 07:17:09.403 113 18269.91 77.76 52562.57 88888.00 2008-04-22 07:17:09.903 113 18269.84 77.77 52562.50 88888.00 2008-04-22 07:17:10.403 113 18269.89 77.71 52562.62 88888.00 2008-04-22 07:17:10.903 113 18270.06 77.68 52562.68 88888.00 2008-04-22 07:17:11.403 113 18269.98 77.73 52562.65 88888.00 2008-04-22 07:17:11.903 113 18269.85 77.71 52562.65 88888.00 2008-04-22 07:17:12.403 113 18269.88 77.75 52562.71 88888.00 2008-04-22 07:17:12.903 113 18269.92 77.72 52562.77 88888.00 2008-04-22 07:17:13.403 113 18269.99 77.75 52562.66 88888.00 2008-04-22 07:17:13.903 113 18269.95 77.71 52562.56 88888.00 2008-04-22 07:17:14.403 113 18269.90 77.63 52562.63 88888.00 2008-04-22 07:17:14.903 113 18269.97 77.53 52562.56 88888.00 2008-04-22 07:17:15.403 113 18269.90 77.54 52562.46 88888.00 2008-04-22 07:17:15.903 113 18269.87 77.51 52562.49 88888.00 2008-04-22 07:17:16.403 113 18270.01 77.51 52562.52 88888.00 2008-04-22 07:17:16.903 113 18270.04 77.51 52562.57 88888.00 2008-04-22 07:17:17.403 113 18270.13 77.47 52562.52 88888.00 2008-04-22 07:17:17.903 113 18270.10 77.46 52562.52 88888.00 2008-04-22 07:17:18.403 113 18270.04 77.39 52562.50 88888.00 2008-04-22 07:17:18.903 113 18269.98 77.36 52562.59 88888.00 2008-04-22 07:17:19.403 113 18270.02 77.39 52562.63 88888.00 2008-04-22 07:17:19.903 113 18269.99 77.41 52562.59 88888.00 2008-04-22 07:17:20.403 113 18270.05 77.42 52562.63 88888.00 2008-04-22 07:17:20.903 113 18270.04 77.40 52562.67 88888.00 2008-04-22 07:17:21.403 113 18270.00 77.41 52562.56 88888.00 2008-04-22 07:17:21.903 113 18269.94 77.52 52562.50 88888.00 2008-04-22 07:17:22.400 113 18269.84 77.44 52562.49 88888.00 2008-04-22 07:17:22.900 113 18269.92 77.39 52562.50 88888.00 2008-04-22 07:17:23.400 113 18269.99 77.44 52562.61 88888.00 2008-04-22 07:17:23.900 113 18269.90 77.40 52562.65 88888.00 2008-04-22 07:17:24.400 113 18269.97 77.38 52562.53 88888.00 2008-04-22 07:17:24.900 113 18270.10 77.38 52562.63 88888.00 2008-04-22 07:17:25.400 113 18270.25 77.34 52562.77 88888.00 2008-04-22 07:17:25.900 113 18270.12 77.38 52562.74 88888.00 2008-04-22 07:17:26.400 113 18270.08 77.49 52562.58 88888.00 2008-04-22 07:17:26.900 113 18269.98 77.52 52562.49 88888.00 2008-04-22 07:17:27.400 113 18269.92 77.49 52562.58 88888.00 2008-04-22 07:17:27.900 113 18270.06 77.42 52562.70 88888.00 2008-04-22 07:17:28.400 113 18270.11 77.36 52562.63 88888.00 2008-04-22 07:17:28.900 113 18270.11 77.40 52562.69 88888.00 2008-04-22 07:17:29.400 113 18270.08 77.34 52562.59 88888.00 2008-04-22 07:17:29.900 113 18269.97 77.28 52562.52 88888.00 2008-04-22 07:17:30.400 113 18270.02 77.29 52562.58 88888.00 2008-04-22 07:17:30.900 113 18270.10 77.31 52562.61 88888.00 2008-04-22 07:17:31.400 113 18270.01 77.36 52562.76 88888.00 2008-04-22 07:17:31.900 113 18270.03 77.37 52562.79 88888.00 2008-04-22 07:17:32.400 113 18270.01 77.35 52562.73 88888.00 2008-04-22 07:17:32.900 113 18269.98 77.29 52562.79 88888.00 2008-04-22 07:17:33.400 113 18269.99 77.34 52562.90 88888.00 2008-04-22 07:17:33.900 113 18269.95 77.23 52562.92 88888.00 2008-04-22 07:17:34.400 113 18269.99 77.18 52562.89 88888.00 2008-04-22 07:17:34.900 113 18270.02 77.28 52562.84 88888.00 2008-04-22 07:17:35.400 113 18270.05 77.30 52562.80 88888.00 2008-04-22 07:17:35.900 113 18270.10 77.25 52562.82 88888.00 2008-04-22 07:17:36.400 113 18270.17 77.21 52562.67 88888.00 2008-04-22 07:17:36.900 113 18270.27 77.14 52562.85 88888.00 2008-04-22 07:17:37.400 113 18270.28 77.17 52562.91 88888.00 2008-04-22 07:17:37.900 113 18270.26 77.15 52562.73 88888.00 2008-04-22 07:17:38.400 113 18270.32 77.17 52562.74 88888.00 2008-04-22 07:17:38.900 113 18270.27 77.29 52562.80 88888.00 2008-04-22 07:17:39.400 113 18270.20 77.31 52562.81 88888.00 2008-04-22 07:17:39.900 113 18270.24 77.31 52562.79 88888.00 2008-04-22 07:17:40.400 113 18270.11 77.30 52562.76 88888.00 2008-04-22 07:17:40.900 113 18270.00 77.26 52562.80 88888.00 2008-04-22 07:17:41.400 113 18269.99 77.26 52562.73 88888.00 2008-04-22 07:17:41.900 113 18270.01 77.29 52562.70 88888.00 2008-04-22 07:17:42.400 113 18270.02 77.33 52562.74 88888.00 2008-04-22 07:17:42.900 113 18270.14 77.33 52562.71 88888.00 2008-04-22 07:17:43.400 113 18270.19 77.37 52562.63 88888.00 2008-04-22 07:17:43.900 113 18270.24 77.37 52562.54 88888.00 2008-04-22 07:17:44.400 113 18270.21 77.28 52562.56 88888.00 2008-04-22 07:17:44.900 113 18270.15 77.20 52562.59 88888.00 2008-04-22 07:17:45.400 113 18270.19 77.12 52562.71 88888.00 2008-04-22 07:17:45.900 113 18270.34 77.25 52562.64 88888.00 2008-04-22 07:17:46.400 113 18270.38 77.28 52562.64 88888.00 2008-04-22 07:17:46.900 113 18270.26 77.24 52562.82 88888.00 2008-04-22 07:17:47.400 113 18270.15 77.22 52562.78 88888.00 2008-04-22 07:17:47.900 113 18270.19 77.03 52562.65 88888.00 2008-04-22 07:17:48.400 113 18270.36 77.04 52562.68 88888.00 2008-04-22 07:17:48.900 113 18270.44 77.17 52562.76 88888.00 2008-04-22 07:17:49.400 113 18270.58 77.12 52562.78 88888.00 2008-04-22 07:17:49.900 113 18270.50 77.10 52562.84 88888.00 2008-04-22 07:17:50.400 113 18270.45 77.13 52562.86 88888.00 2008-04-22 07:17:50.900 113 18270.36 77.16 52562.77 88888.00 2008-04-22 07:17:51.400 113 18270.25 77.18 52562.69 88888.00 2008-04-22 07:17:51.900 113 18270.12 77.12 52562.71 88888.00 2008-04-22 07:17:52.400 113 18270.37 77.05 52562.74 88888.00 2008-04-22 07:17:52.900 113 18270.41 77.12 52562.74 88888.00 2008-04-22 07:17:53.400 113 18270.27 77.04 52562.68 88888.00 2008-04-22 07:17:53.900 113 18270.32 77.04 52562.73 88888.00 2008-04-22 07:17:54.400 113 18270.35 77.05 52562.78 88888.00 2008-04-22 07:17:54.900 113 18270.17 77.12 52562.76 88888.00 2008-04-22 07:17:55.400 113 18270.20 77.12 52562.73 88888.00 2008-04-22 07:17:55.900 113 18270.22 77.09 52562.62 88888.00 2008-04-22 07:17:56.400 113 18270.27 77.05 52562.68 88888.00 2008-04-22 07:17:56.900 113 18270.25 77.04 52562.54 88888.00 2008-04-22 07:17:57.400 113 18270.16 77.13 52562.49 88888.00 2008-04-22 07:17:57.900 113 18270.20 77.22 52562.54 88888.00 2008-04-22 07:17:58.400 113 18270.28 77.15 52562.65 88888.00 2008-04-22 07:17:58.900 113 18270.31 77.12 52562.56 88888.00 2008-04-22 07:17:59.400 113 18270.28 77.08 52562.57 88888.00 2008-04-22 07:17:59.900 113 18270.24 77.10 52562.58 88888.00 2008-04-22 07:18:00.400 113 18270.24 77.13 52562.58 88888.00 2008-04-22 07:18:00.900 113 18270.31 77.11 52562.51 88888.00 2008-04-22 07:18:01.400 113 18270.26 77.06 52562.50 88888.00 2008-04-22 07:18:01.900 113 18270.35 77.13 52562.50 88888.00 2008-04-22 07:18:02.400 113 18270.48 77.16 52562.64 88888.00 2008-04-22 07:18:02.900 113 18270.49 77.15 52562.67 88888.00 2008-04-22 07:18:03.400 113 18270.34 77.12 52562.61 88888.00 2008-04-22 07:18:03.900 113 18270.25 77.09 52562.61 88888.00 2008-04-22 07:18:04.400 113 18270.26 77.17 52562.54 88888.00 2008-04-22 07:18:04.900 113 18270.25 77.35 52562.43 88888.00 2008-04-22 07:18:05.400 113 18270.31 77.29 52562.47 88888.00 2008-04-22 07:18:05.900 113 18270.33 77.15 52562.54 88888.00 2008-04-22 07:18:06.400 113 18270.36 77.06 52562.57 88888.00 2008-04-22 07:18:06.900 113 18270.34 76.97 52562.70 88888.00 2008-04-22 07:18:07.400 113 18270.15 77.06 52562.70 88888.00 2008-04-22 07:18:07.900 113 18270.11 77.11 52562.58 88888.00 2008-04-22 07:18:08.400 113 18270.20 77.19 52562.50 88888.00 2008-04-22 07:18:08.900 113 18270.17 77.17 52562.51 88888.00 2008-04-22 07:18:09.400 113 18270.17 77.28 52562.54 88888.00 2008-04-22 07:18:09.900 113 18270.22 77.30 52562.66 88888.00 2008-04-22 07:18:10.400 113 18270.12 77.32 52562.61 88888.00 2008-04-22 07:18:10.900 113 18270.19 77.17 52562.71 88888.00 2008-04-22 07:18:11.400 113 18270.19 77.19 52562.54 88888.00 2008-04-22 07:18:11.900 113 18270.14 77.21 52562.50 88888.00 2008-04-22 07:18:12.400 113 18270.23 77.22 52562.49 88888.00 2008-04-22 07:18:12.900 113 18270.19 77.09 52562.59 88888.00 2008-04-22 07:18:13.400 113 18270.13 77.13 52562.56 88888.00 2008-04-22 07:18:13.900 113 18270.22 77.17 52562.55 88888.00 2008-04-22 07:18:14.400 113 18270.19 77.15 52562.77 88888.00 2008-04-22 07:18:14.900 113 18270.31 77.13 52562.81 88888.00 2008-04-22 07:18:15.400 113 18270.33 77.03 52562.73 88888.00 2008-04-22 07:18:15.900 113 18270.38 77.04 52562.68 88888.00 2008-04-22 07:18:16.400 113 18270.47 77.06 52562.63 88888.00 2008-04-22 07:18:16.900 113 18270.36 77.11 52562.63 88888.00 2008-04-22 07:18:17.400 113 18270.13 77.06 52562.53 88888.00 2008-04-22 07:18:17.900 113 18270.00 77.01 52562.50 88888.00 2008-04-22 07:18:18.400 113 18270.09 76.99 52562.50 88888.00 2008-04-22 07:18:18.900 113 18270.10 77.05 52562.50 88888.00 2008-04-22 07:18:19.400 113 18270.11 77.05 52562.50 88888.00 2008-04-22 07:18:19.900 113 18270.27 77.06 52562.58 88888.00 2008-04-22 07:18:20.400 113 18270.21 77.02 52562.55 88888.00 2008-04-22 07:18:20.900 113 18270.19 76.97 52562.43 88888.00 2008-04-22 07:18:21.400 113 18270.26 76.91 52562.38 88888.00 2008-04-22 07:18:21.900 113 18270.16 76.90 52562.56 88888.00 2008-04-22 07:18:22.400 113 18270.22 76.96 52562.68 88888.00 2008-04-22 07:18:22.900 113 18270.19 77.01 52562.56 88888.00 2008-04-22 07:18:23.400 113 18270.12 77.05 52562.47 88888.00 2008-04-22 07:18:23.900 113 18270.15 76.99 52562.42 88888.00 2008-04-22 07:18:24.400 113 18270.25 77.00 52562.45 88888.00 2008-04-22 07:18:24.900 113 18270.37 76.99 52562.42 88888.00 2008-04-22 07:18:25.400 113 18270.36 76.92 52562.42 88888.00 2008-04-22 07:18:25.900 113 18270.42 76.92 52562.55 88888.00 2008-04-22 07:18:26.400 113 18270.46 76.92 52562.52 88888.00 2008-04-22 07:18:26.900 113 18270.37 76.96 52562.41 88888.00 2008-04-22 07:18:27.400 113 18270.45 76.95 52562.39 88888.00 2008-04-22 07:18:27.900 113 18270.41 76.86 52562.39 88888.00 2008-04-22 07:18:28.400 113 18270.30 76.89 52562.36 88888.00 2008-04-22 07:18:28.900 113 18270.21 76.80 52562.47 88888.00 2008-04-22 07:18:29.400 113 18270.35 76.75 52562.45 88888.00 2008-04-22 07:18:29.900 113 18270.44 76.70 52562.50 88888.00 2008-04-22 07:18:30.400 113 18270.48 76.78 52562.50 88888.00 2008-04-22 07:18:30.900 113 18270.39 76.76 52562.49 88888.00 2008-04-22 07:18:31.400 113 18270.20 76.67 52562.56 88888.00 2008-04-22 07:18:31.900 113 18270.20 76.65 52562.58 88888.00 2008-04-22 07:18:32.400 113 18270.28 76.58 52562.59 88888.00 2008-04-22 07:18:32.900 113 18270.39 76.63 52562.58 88888.00 2008-04-22 07:18:33.400 113 18270.52 76.65 52562.63 88888.00 2008-04-22 07:18:33.900 113 18270.27 76.68 52562.61 88888.00 2008-04-22 07:18:34.400 113 18270.31 76.64 52562.67 88888.00 2008-04-22 07:18:34.900 113 18270.43 76.67 52562.53 88888.00 2008-04-22 07:18:35.400 113 18270.45 76.66 52562.53 88888.00 2008-04-22 07:18:35.900 113 18270.45 76.54 52562.45 88888.00 2008-04-22 07:18:36.400 113 18270.35 76.54 52562.61 88888.00 2008-04-22 07:18:36.900 113 18270.22 76.51 52562.67 88888.00 2008-04-22 07:18:37.400 113 18270.23 76.44 52562.55 88888.00 2008-04-22 07:18:37.900 113 18270.17 76.40 52562.55 88888.00 2008-04-22 07:18:38.400 113 18270.19 76.37 52562.53 88888.00 2008-04-22 07:18:38.900 113 18269.98 76.37 52562.47 88888.00 2008-04-22 07:18:39.400 113 18270.12 76.34 52562.51 88888.00 2008-04-22 07:18:39.900 113 18270.36 76.29 52562.67 88888.00 2008-04-22 07:18:40.400 113 18270.31 76.15 52562.71 88888.00 2008-04-22 07:18:40.900 113 18270.20 76.05 52562.68 88888.00 2008-04-22 07:18:41.400 113 18270.11 76.19 52562.70 88888.00 2008-04-22 07:18:41.900 113 18270.13 76.24 52562.63 88888.00 2008-04-22 07:18:42.400 113 18270.12 76.25 52562.51 88888.00 2008-04-22 07:18:42.900 113 18270.17 76.23 52562.57 88888.00 2008-04-22 07:18:43.400 113 18270.06 76.19 52562.53 88888.00 2008-04-22 07:18:43.900 113 18270.12 76.19 52562.54 88888.00 2008-04-22 07:18:44.400 113 18270.21 76.17 52562.50 88888.00 2008-04-22 07:18:44.900 113 18270.26 76.21 52562.38 88888.00 2008-04-22 07:18:45.400 113 18270.11 76.19 52562.41 88888.00 2008-04-22 07:18:45.900 113 18270.25 76.15 52562.41 88888.00 2008-04-22 07:18:46.400 113 18270.17 76.10 52562.41 88888.00 2008-04-22 07:18:46.900 113 18270.32 76.08 52562.54 88888.00 2008-04-22 07:18:47.400 113 18270.36 76.04 52562.74 88888.00 2008-04-22 07:18:47.900 113 18270.32 76.00 52562.64 88888.00 2008-04-22 07:18:48.400 113 18270.23 76.06 52562.61 88888.00 2008-04-22 07:18:48.900 113 18270.37 76.11 52562.66 88888.00 2008-04-22 07:18:49.400 113 18270.32 76.11 52562.56 88888.00 2008-04-22 07:18:49.900 113 18270.20 76.06 52562.58 88888.00 2008-04-22 07:18:50.400 113 18270.15 76.05 52562.67 88888.00 2008-04-22 07:18:50.900 113 18270.16 76.02 52562.70 88888.00 2008-04-22 07:18:51.400 113 18270.14 76.14 52562.71 88888.00 2008-04-22 07:18:51.900 113 18270.16 76.19 52562.82 88888.00 2008-04-22 07:18:52.400 113 18270.02 76.15 52562.79 88888.00 2008-04-22 07:18:52.900 113 18270.13 76.22 52562.68 88888.00 2008-04-22 07:18:53.400 113 18270.15 76.29 52562.55 88888.00 2008-04-22 07:18:53.900 113 18270.24 76.30 52562.52 88888.00 2008-04-22 07:18:54.400 113 18270.25 76.23 52562.43 88888.00 2008-04-22 07:18:54.900 113 18270.26 76.23 52562.45 88888.00 2008-04-22 07:18:55.400 113 18270.20 76.23 52562.56 88888.00 2008-04-22 07:18:55.900 113 18270.16 76.30 52562.52 88888.00 2008-04-22 07:18:56.400 113 18270.26 76.37 52562.57 88888.00 2008-04-22 07:18:56.900 113 18270.35 76.46 52562.52 88888.00 2008-04-22 07:18:57.400 113 18270.36 76.40 52562.44 88888.00 2008-04-22 07:18:57.900 113 18270.27 76.39 52562.46 88888.00 2008-04-22 07:18:58.400 113 18270.25 76.40 52562.53 88888.00 2008-04-22 07:18:58.900 113 18270.30 76.46 52562.46 88888.00 2008-04-22 07:18:59.400 113 18270.28 76.46 52562.41 88888.00 2008-04-22 07:18:59.900 113 18270.33 76.53 52562.44 88888.00 2008-04-22 07:19:00.400 113 18270.37 76.65 52562.46 88888.00 2008-04-22 07:19:00.900 113 18270.28 76.69 52562.59 88888.00 2008-04-22 07:19:01.400 113 18270.15 76.74 52562.73 88888.00 2008-04-22 07:19:01.900 113 18270.24 76.70 52562.75 88888.00 2008-04-22 07:19:02.400 113 18270.11 76.66 52562.74 88888.00 2008-04-22 07:19:02.900 113 18270.17 76.72 52562.52 88888.00 2008-04-22 07:19:03.400 113 18270.22 76.76 52562.46 88888.00 2008-04-22 07:19:03.900 113 18270.08 76.76 52562.51 88888.00 2008-04-22 07:19:04.400 113 18270.00 76.73 52562.57 88888.00 2008-04-22 07:19:04.900 113 18269.91 76.75 52562.62 88888.00 2008-04-22 07:19:05.400 113 18269.87 76.79 52562.67 88888.00 2008-04-22 07:19:05.900 113 18269.76 76.76 52562.78 88888.00 2008-04-22 07:19:06.400 113 18269.92 76.83 52562.79 88888.00 2008-04-22 07:19:06.900 113 18269.81 76.83 52562.69 88888.00 2008-04-22 07:19:07.400 113 18269.69 76.87 52562.64 88888.00 2008-04-22 07:19:07.900 113 18269.76 76.90 52562.67 88888.00 2008-04-22 07:19:08.400 113 18269.83 76.95 52562.71 88888.00 2008-04-22 07:19:08.900 113 18269.87 76.97 52562.81 88888.00 2008-04-22 07:19:09.400 113 18269.82 76.88 52562.84 88888.00 2008-04-22 07:19:09.900 113 18269.88 76.89 52562.84 88888.00 2008-04-22 07:19:10.400 113 18269.88 76.86 52562.89 88888.00 2008-04-22 07:19:10.900 113 18269.84 76.94 52562.93 88888.00 2008-04-22 07:19:11.400 113 18269.82 77.02 52562.92 88888.00 2008-04-22 07:19:11.900 113 18269.97 76.92 52562.96 88888.00 2008-04-22 07:19:12.400 113 18270.12 76.90 52562.91 88888.00 2008-04-22 07:19:12.900 113 18270.09 77.14 52562.87 88888.00 2008-04-22 07:19:13.400 113 18269.99 77.17 52562.85 88888.00 2008-04-22 07:19:13.900 113 18270.13 77.26 52562.90 88888.00 2008-04-22 07:19:14.400 113 18270.11 77.25 52562.85 88888.00 2008-04-22 07:19:14.900 113 18270.11 77.32 52562.81 88888.00 2008-04-22 07:19:15.400 113 18270.03 77.40 52562.75 88888.00 2008-04-22 07:19:15.900 113 18270.09 77.48 52562.77 88888.00 2008-04-22 07:19:16.400 113 18270.12 77.53 52562.66 88888.00 2008-04-22 07:19:16.900 113 18270.24 77.59 52562.63 88888.00 2008-04-22 07:19:17.400 113 18270.15 77.64 52562.74 88888.00 2008-04-22 07:19:17.900 113 18270.17 77.67 52562.68 88888.00 2008-04-22 07:19:18.400 113 18270.21 77.75 52562.68 88888.00 2008-04-22 07:19:18.900 113 18270.32 77.75 52562.74 88888.00 2008-04-22 07:19:19.400 113 18270.25 77.75 52562.73 88888.00 2008-04-22 07:19:19.900 113 18270.20 77.75 52562.71 88888.00 2008-04-22 07:19:20.400 113 18270.15 77.80 52562.79 88888.00 2008-04-22 07:19:20.900 113 18270.10 77.92 52562.78 88888.00 2008-04-22 07:19:21.400 113 18270.12 77.92 52562.77 88888.00 2008-04-22 07:19:21.900 113 18270.16 77.90 52562.77 88888.00 2008-04-22 07:19:22.400 113 18270.26 77.95 52562.76 88888.00 2008-04-22 07:19:22.900 113 18270.26 77.94 52562.80 88888.00 2008-04-22 07:19:23.400 113 18270.27 77.97 52562.86 88888.00 2008-04-22 07:19:23.900 113 18270.24 77.94 52562.85 88888.00 2008-04-22 07:19:24.400 113 18270.23 77.89 52562.85 88888.00 2008-04-22 07:19:24.900 113 18270.24 77.99 52562.84 88888.00 2008-04-22 07:19:25.400 113 18270.33 78.07 52562.74 88888.00 2008-04-22 07:19:25.900 113 18270.31 78.06 52562.73 88888.00 2008-04-22 07:19:26.400 113 18270.47 77.95 52562.70 88888.00 2008-04-22 07:19:26.900 113 18270.34 77.74 52562.44 88888.00 2008-04-22 07:19:27.400 113 18270.45 77.79 52562.34 88888.00 2008-04-22 07:19:27.900 113 18270.47 77.85 52562.45 88888.00 2008-04-22 07:19:28.400 113 18270.46 77.84 52562.61 88888.00 2008-04-22 07:19:28.900 113 18270.43 77.86 52562.76 88888.00 2008-04-22 07:19:29.400 113 18270.33 77.87 52562.78 88888.00 2008-04-22 07:19:29.900 113 18270.24 77.85 52562.77 88888.00 2008-04-22 07:19:30.400 113 18270.33 77.82 52562.76 88888.00 2008-04-22 07:19:30.900 113 18270.39 77.79 52562.65 88888.00 2008-04-22 07:19:31.400 113 18270.39 77.82 52562.64 88888.00 2008-04-22 07:19:31.900 113 18270.33 77.75 52562.61 88888.00 2008-04-22 07:19:32.400 113 18270.31 77.74 52562.47 88888.00 2008-04-22 07:19:32.900 113 18270.24 77.73 52562.56 88888.00 2008-04-22 07:19:33.400 113 18270.23 77.73 52562.68 88888.00 2008-04-22 07:19:33.900 113 18270.30 77.74 52562.73 88888.00 2008-04-22 07:19:34.400 113 18270.28 77.70 52562.74 88888.00 2008-04-22 07:19:34.900 113 18270.42 77.64 52562.70 88888.00 2008-04-22 07:19:35.400 113 18270.44 77.56 52562.76 88888.00 2008-04-22 07:19:35.900 113 18270.13 77.61 52562.80 88888.00 2008-04-22 07:19:36.400 113 18270.03 77.58 52562.76 88888.00 2008-04-22 07:19:36.900 113 18270.19 77.61 52562.81 88888.00 2008-04-22 07:19:37.400 113 18270.21 77.50 52562.85 88888.00 2008-04-22 07:19:37.900 113 18270.20 77.44 52562.68 88888.00 2008-04-22 07:19:38.400 113 18270.24 77.39 52562.54 88888.00 2008-04-22 07:19:38.900 113 18270.15 77.40 52562.54 88888.00 2008-04-22 07:19:39.400 113 18270.20 77.42 52562.59 88888.00 2008-04-22 07:19:39.900 113 18270.26 77.47 52562.67 88888.00 2008-04-22 07:19:40.400 113 18270.28 77.46 52562.74 88888.00 2008-04-22 07:19:40.900 113 18270.26 77.43 52562.77 88888.00 2008-04-22 07:19:41.400 113 18270.36 77.47 52562.75 88888.00 2008-04-22 07:19:41.900 113 18270.47 77.51 52562.56 88888.00 2008-04-22 07:19:42.400 113 18270.45 77.43 52562.58 88888.00 2008-04-22 07:19:42.900 113 18270.35 77.38 52562.65 88888.00 2008-04-22 07:19:43.400 113 18270.43 77.31 52562.55 88888.00 2008-04-22 07:19:43.900 113 18270.53 77.25 52562.53 88888.00 2008-04-22 07:19:44.400 113 18270.35 77.30 52562.52 88888.00 2008-04-22 07:19:44.900 113 18270.27 77.32 52562.59 88888.00 2008-04-22 07:19:45.400 113 18270.47 77.33 52562.63 88888.00 2008-04-22 07:19:45.900 113 18270.42 77.32 52562.66 88888.00 2008-04-22 07:19:46.400 113 18270.35 77.33 52562.63 88888.00 2008-04-22 07:19:46.900 113 18270.45 77.31 52562.59 88888.00 2008-04-22 07:19:47.400 113 18270.47 77.29 52562.67 88888.00 2008-04-22 07:19:47.900 113 18270.35 77.26 52562.74 88888.00 2008-04-22 07:19:48.400 113 18270.17 77.23 52562.68 88888.00 2008-04-22 07:19:48.900 113 18270.41 77.23 52562.47 88888.00 2008-04-22 07:19:49.400 113 18270.50 77.20 52562.51 88888.00 2008-04-22 07:19:49.900 113 18270.59 77.15 52562.53 88888.00 2008-04-22 07:19:50.400 113 18270.69 77.17 52562.55 88888.00 2008-04-22 07:19:50.900 113 18270.56 77.17 52562.55 88888.00 2008-04-22 07:19:51.400 113 18270.37 77.18 52562.47 88888.00 2008-04-22 07:19:51.900 113 18270.35 77.14 52562.47 88888.00 2008-04-22 07:19:52.400 113 18270.41 77.07 52562.52 88888.00 2008-04-22 07:19:52.900 113 18270.46 77.03 52562.56 88888.00 2008-04-22 07:19:53.400 113 18270.47 77.12 52562.52 88888.00 2008-04-22 07:19:53.900 113 18270.56 77.14 52562.41 88888.00 2008-04-22 07:19:54.400 113 18270.55 76.99 52562.49 88888.00 2008-04-22 07:19:54.900 113 18270.53 77.02 52562.42 88888.00 2008-04-22 07:19:55.400 113 18270.64 77.13 52562.52 88888.00 2008-04-22 07:19:55.900 113 18270.67 77.20 52562.50 88888.00 2008-04-22 07:19:56.400 113 18270.64 77.22 52562.45 88888.00 2008-04-22 07:19:56.900 113 18270.52 77.09 52562.49 88888.00 2008-04-22 07:19:57.400 113 18270.52 77.10 52562.62 88888.00 2008-04-22 07:19:57.900 113 18270.57 77.13 52562.62 88888.00 2008-04-22 07:19:58.400 113 18270.42 77.06 52562.58 88888.00 2008-04-22 07:19:58.900 113 18270.34 77.12 52562.50 88888.00 2008-04-22 07:19:59.400 113 18270.64 77.11 52562.54 88888.00 2008-04-22 07:19:59.900 113 18270.81 77.08 52562.56 88888.00 2008-04-22 07:20:00.400 113 18270.74 77.08 52562.52 88888.00 2008-04-22 07:20:00.900 113 18270.70 76.95 52562.52 88888.00 2008-04-22 07:20:01.400 113 18270.73 76.88 52562.53 88888.00 2008-04-22 07:20:01.900 113 18270.78 77.00 52562.53 88888.00 2008-04-22 07:20:02.400 113 18270.86 77.06 52562.51 88888.00 2008-04-22 07:20:02.900 113 18270.95 77.06 52562.45 88888.00 2008-04-22 07:20:03.400 113 18271.04 77.12 52562.49 88888.00 2008-04-22 07:20:03.900 113 18270.88 77.12 52562.44 88888.00 2008-04-22 07:20:04.400 113 18270.76 77.07 52562.43 88888.00 2008-04-22 07:20:04.900 113 18270.77 77.01 52562.47 88888.00 2008-04-22 07:20:05.400 113 18270.76 77.03 52562.52 88888.00 2008-04-22 07:20:05.900 113 18270.96 77.04 52562.47 88888.00 2008-04-22 07:20:06.400 113 18271.21 77.06 52562.44 88888.00 2008-04-22 07:20:06.900 113 18271.13 77.10 52562.42 88888.00 2008-04-22 07:20:07.400 113 18271.04 77.12 52562.44 88888.00 2008-04-22 07:20:07.900 113 18271.08 76.97 52562.41 88888.00 2008-04-22 07:20:08.400 113 18271.14 77.06 52562.24 88888.00 2008-04-22 07:20:08.900 113 18270.93 77.21 52562.32 88888.00 2008-04-22 07:20:09.400 113 18270.86 77.20 52562.44 88888.00 2008-04-22 07:20:09.900 113 18270.70 77.09 52562.43 88888.00 2008-04-22 07:20:10.400 113 18270.66 77.09 52562.38 88888.00 2008-04-22 07:20:10.900 113 18270.68 77.20 52562.42 88888.00 2008-04-22 07:20:11.400 113 18270.77 77.20 52562.52 88888.00 2008-04-22 07:20:11.900 113 18270.81 77.19 52562.39 88888.00 2008-04-22 07:20:12.400 113 18270.87 77.22 52562.29 88888.00 2008-04-22 07:20:12.900 113 18270.87 77.26 52562.44 88888.00 2008-04-22 07:20:13.400 113 18270.77 77.20 52562.43 88888.00 2008-04-22 07:20:13.900 113 18270.82 77.17 52562.42 88888.00 2008-04-22 07:20:14.400 113 18270.90 77.15 52562.39 88888.00 2008-04-22 07:20:14.900 113 18271.02 77.30 52562.31 88888.00 2008-04-22 07:20:15.400 113 18271.09 77.35 52562.31 88888.00 2008-04-22 07:20:15.900 113 18270.99 77.35 52562.28 88888.00 2008-04-22 07:20:16.400 113 18270.98 77.25 52562.33 88888.00 2008-04-22 07:20:16.900 113 18271.07 77.18 52562.34 88888.00 2008-04-22 07:20:17.400 113 18270.97 77.16 52562.39 88888.00 2008-04-22 07:20:17.900 113 18270.85 77.09 52562.23 88888.00 2008-04-22 07:20:18.400 113 18271.02 77.13 52562.21 88888.00 2008-04-22 07:20:18.900 113 18271.25 77.12 52562.29 88888.00 2008-04-22 07:20:19.400 113 18271.08 77.09 52562.28 88888.00 2008-04-22 07:20:19.900 113 18271.04 77.04 52562.19 88888.00 2008-04-22 07:20:20.400 113 18271.25 77.03 52562.29 88888.00 2008-04-22 07:20:20.900 113 18271.31 77.02 52562.40 88888.00 2008-04-22 07:20:21.400 113 18271.31 76.96 52562.46 88888.00 2008-04-22 07:20:21.900 113 18271.36 76.97 52562.51 88888.00 2008-04-22 07:20:22.400 113 18271.31 76.88 52562.41 88888.00 2008-04-22 07:20:22.900 113 18271.31 76.86 52562.40 88888.00 2008-04-22 07:20:23.400 113 18271.43 76.87 52562.44 88888.00 2008-04-22 07:20:23.900 113 18271.41 76.84 52562.39 88888.00 2008-04-22 07:20:24.400 113 18271.33 76.83 52562.39 88888.00 2008-04-22 07:20:24.900 113 18271.41 76.72 52562.33 88888.00 2008-04-22 07:20:25.400 113 18271.33 76.65 52562.39 88888.00 2008-04-22 07:20:25.900 113 18271.29 76.62 52562.43 88888.00 2008-04-22 07:20:26.400 113 18271.33 76.67 52562.41 88888.00 2008-04-22 07:20:26.900 113 18271.29 76.56 52562.40 88888.00 2008-04-22 07:20:27.400 113 18271.23 76.54 52562.36 88888.00 2008-04-22 07:20:27.900 113 18271.17 76.50 52562.32 88888.00 2008-04-22 07:20:28.400 113 18271.33 76.52 52562.40 88888.00 2008-04-22 07:20:28.900 113 18271.39 76.37 52562.46 88888.00 2008-04-22 07:20:29.400 113 18271.32 76.31 52562.51 88888.00 2008-04-22 07:20:29.900 113 18271.32 76.34 52562.46 88888.00 2008-04-22 07:20:30.400 113 18271.39 76.36 52562.43 88888.00 2008-04-22 07:20:30.900 113 18271.43 76.40 52562.42 88888.00 2008-04-22 07:20:31.400 113 18271.51 76.37 52562.44 88888.00 2008-04-22 07:20:31.900 113 18271.45 76.35 52562.52 88888.00 2008-04-22 07:20:32.400 113 18271.33 76.38 52562.45 88888.00 2008-04-22 07:20:32.900 113 18271.43 76.31 52562.47 88888.00 2008-04-22 07:20:33.400 113 18271.34 76.37 52562.38 88888.00 2008-04-22 07:20:33.900 113 18271.39 76.32 52562.44 88888.00 2008-04-22 07:20:34.400 113 18271.43 76.35 52562.41 88888.00 2008-04-22 07:20:34.900 113 18271.47 76.32 52562.53 88888.00 2008-04-22 07:20:35.400 113 18271.45 76.26 52562.53 88888.00 2008-04-22 07:20:35.900 113 18271.55 76.17 52562.57 88888.00 2008-04-22 07:20:36.400 113 18271.50 76.25 52562.58 88888.00 2008-04-22 07:20:36.900 113 18271.60 76.10 52562.53 88888.00 2008-04-22 07:20:37.400 113 18271.62 76.03 52562.55 88888.00 2008-04-22 07:20:37.900 113 18271.51 76.04 52562.50 88888.00 2008-04-22 07:20:38.400 113 18271.57 76.03 52562.57 88888.00 2008-04-22 07:20:38.900 113 18271.61 76.10 52562.63 88888.00 2008-04-22 07:20:39.400 113 18271.67 76.15 52562.65 88888.00 2008-04-22 07:20:39.900 113 18271.62 76.11 52562.61 88888.00 2008-04-22 07:20:40.400 113 18271.68 76.05 52562.50 88888.00 2008-04-22 07:20:40.900 113 18271.69 76.04 52562.47 88888.00 2008-04-22 07:20:41.400 113 18271.63 76.13 52562.53 88888.00 2008-04-22 07:20:41.900 113 18271.68 76.22 52562.67 88888.00 2008-04-22 07:20:42.400 113 18271.72 76.21 52562.61 88888.00 2008-04-22 07:20:42.900 113 18271.74 76.22 52562.56 88888.00 2008-04-22 07:20:43.400 113 18271.74 76.23 52562.47 88888.00 2008-04-22 07:20:43.900 113 18271.74 76.18 52562.44 88888.00 2008-04-22 07:20:44.400 113 18271.55 76.13 52562.39 88888.00 2008-04-22 07:20:44.900 113 18271.41 76.17 52562.36 88888.00 2008-04-22 07:20:45.400 113 18271.37 76.18 52562.30 88888.00 2008-04-22 07:20:45.900 113 18271.33 76.21 52562.36 88888.00 2008-04-22 07:20:46.400 113 18271.22 76.16 52562.30 88888.00 2008-04-22 07:20:46.900 113 18271.14 76.17 52562.26 88888.00 2008-04-22 07:20:47.400 113 18271.21 76.07 52562.31 88888.00 2008-04-22 07:20:47.900 113 18271.30 76.02 52562.33 88888.00 2008-04-22 07:20:48.400 113 18271.45 76.00 52562.22 88888.00 2008-04-22 07:20:48.900 113 18271.51 76.05 52562.19 88888.00 2008-04-22 07:20:49.400 113 18271.62 76.16 52562.24 88888.00 2008-04-22 07:20:49.900 113 18271.53 76.10 52562.19 88888.00 2008-04-22 07:20:50.400 113 18271.64 75.90 52562.12 88888.00 2008-04-22 07:20:50.900 113 18271.60 75.96 52562.23 88888.00 2008-04-22 07:20:51.400 113 18271.57 76.04 52562.39 88888.00 2008-04-22 07:20:51.900 113 18271.46 75.99 52562.32 88888.00 2008-04-22 07:20:52.400 113 18271.37 75.99 52562.32 88888.00 2008-04-22 07:20:52.900 113 18271.25 75.99 52562.22 88888.00 2008-04-22 07:20:53.400 113 18271.34 75.99 52562.17 88888.00 2008-04-22 07:20:53.900 113 18271.22 76.15 52562.19 88888.00 2008-04-22 07:20:54.400 113 18271.18 76.19 52562.36 88888.00 2008-04-22 07:20:54.900 113 18271.26 76.12 52562.38 88888.00 2008-04-22 07:20:55.400 113 18271.33 76.08 52562.36 88888.00 2008-04-22 07:20:55.900 113 18271.29 76.18 52562.33 88888.00 2008-04-22 07:20:56.400 113 18271.10 76.30 52562.52 88888.00 2008-04-22 07:20:56.900 113 18271.02 76.40 52562.67 88888.00 2008-04-22 07:20:57.400 113 18271.08 76.43 52562.67 88888.00 2008-04-22 07:20:57.900 113 18271.14 76.45 52562.58 88888.00 2008-04-22 07:20:58.400 113 18271.11 76.51 52562.49 88888.00 2008-04-22 07:20:58.900 113 18271.17 76.58 52562.41 88888.00 2008-04-22 07:20:59.400 113 18271.10 76.67 52562.34 88888.00 2008-04-22 07:20:59.900 113 18270.98 76.71 52562.51 88888.00 2008-04-22 07:21:00.400 113 18271.01 76.81 52562.50 88888.00 2008-04-22 07:21:00.900 113 18271.07 76.88 52562.61 88888.00 2008-04-22 07:21:01.400 113 18271.09 76.91 52562.57 88888.00 2008-04-22 07:21:01.900 113 18270.96 77.04 52562.55 88888.00 2008-04-22 07:21:02.400 113 18270.82 77.16 52562.63 88888.00 2008-04-22 07:21:02.900 113 18270.77 77.15 52562.58 88888.00 2008-04-22 07:21:03.400 113 18270.88 77.17 52562.56 88888.00 2008-04-22 07:21:03.900 113 18271.14 77.26 52562.61 88888.00 2008-04-22 07:21:04.400 113 18271.06 77.30 52562.69 88888.00 2008-04-22 07:21:04.900 113 18270.70 77.31 52562.66 88888.00 2008-04-22 07:21:05.400 113 18270.63 77.35 52562.61 88888.00 2008-04-22 07:21:05.900 113 18270.75 77.36 52562.47 88888.00 2008-04-22 07:21:06.400 113 18270.69 77.37 52562.58 88888.00 2008-04-22 07:21:06.900 113 18270.64 77.46 52562.57 88888.00 2008-04-22 07:21:07.400 113 18270.69 77.54 52562.45 88888.00 2008-04-22 07:21:07.900 113 18270.86 77.52 52562.32 88888.00 2008-04-22 07:21:08.400 113 18270.79 77.42 52562.35 88888.00 2008-04-22 07:21:08.900 113 18270.77 77.54 52562.40 88888.00 2008-04-22 07:21:09.400 113 18270.75 77.53 52562.36 88888.00 2008-04-22 07:21:09.900 113 18270.66 77.47 52562.51 88888.00 2008-04-22 07:21:10.400 113 18270.69 77.44 52562.44 88888.00 2008-04-22 07:21:10.900 113 18270.73 77.52 52562.41 88888.00 2008-04-22 07:21:11.400 113 18270.57 77.52 52562.40 88888.00 2008-04-22 07:21:11.900 113 18270.53 77.57 52562.49 88888.00 2008-04-22 07:21:12.400 113 18270.53 77.56 52562.66 88888.00 2008-04-22 07:21:12.900 113 18270.45 77.54 52562.69 88888.00 2008-04-22 07:21:13.400 113 18270.53 77.48 52562.61 88888.00 2008-04-22 07:21:13.900 113 18270.52 77.44 52562.62 88888.00 2008-04-22 07:21:14.400 113 18270.49 77.49 52562.61 88888.00 2008-04-22 07:21:14.900 113 18270.63 77.52 52562.51 88888.00 2008-04-22 07:21:15.400 113 18270.53 77.59 52562.49 88888.00 2008-04-22 07:21:15.900 113 18270.34 77.46 52562.36 88888.00 2008-04-22 07:21:16.400 113 18270.17 77.43 52562.43 88888.00 2008-04-22 07:21:16.900 113 18270.26 77.45 52562.54 88888.00 2008-04-22 07:21:17.400 113 18270.39 77.41 52562.67 88888.00 2008-04-22 07:21:17.900 113 18270.46 77.42 52562.61 88888.00 2008-04-22 07:21:18.400 113 18270.45 77.44 52562.44 88888.00 2008-04-22 07:21:18.900 113 18270.30 77.46 52562.41 88888.00 2008-04-22 07:21:19.400 113 18270.47 77.35 52562.44 88888.00 2008-04-22 07:21:19.900 113 18270.41 77.30 52562.28 88888.00 2008-04-22 07:21:20.400 113 18270.34 77.25 52562.21 88888.00 2008-04-22 07:21:20.900 113 18270.30 77.23 52562.32 88888.00 2008-04-22 07:21:21.400 113 18270.31 77.22 52562.39 88888.00 2008-04-22 07:21:21.900 113 18270.50 77.18 52562.49 88888.00 2008-04-22 07:21:22.400 113 18270.59 77.11 52562.59 88888.00 2008-04-22 07:21:22.900 113 18270.39 77.09 52562.65 88888.00 2008-04-22 07:21:23.400 113 18270.27 77.03 52562.59 88888.00 2008-04-22 07:21:23.900 113 18270.32 76.75 52562.54 88888.00 2008-04-22 07:21:24.400 113 18270.47 76.73 52562.66 88888.00 2008-04-22 07:21:24.900 113 18270.56 76.91 52562.56 88888.00 2008-04-22 07:21:25.400 113 18270.58 76.94 52562.45 88888.00 2008-04-22 07:21:25.900 113 18270.65 76.77 52562.40 88888.00 2008-04-22 07:21:26.400 113 18270.57 76.71 52562.39 88888.00 2008-04-22 07:21:26.900 113 18270.45 76.76 52562.28 88888.00 2008-04-22 07:21:27.400 113 18270.44 76.70 52562.34 88888.00 2008-04-22 07:21:27.900 113 18270.37 76.54 52562.47 88888.00 2008-04-22 07:21:28.400 113 18270.41 76.41 52562.49 88888.00 2008-04-22 07:21:28.900 113 18270.46 76.37 52562.51 88888.00 2008-04-22 07:21:29.400 113 18270.32 76.34 52562.53 88888.00 2008-04-22 07:21:29.900 113 18270.17 76.30 52562.57 88888.00 2008-04-22 07:21:30.400 113 18270.15 76.29 52562.64 88888.00 2008-04-22 07:21:30.900 113 18270.15 76.22 52562.66 88888.00 2008-04-22 07:21:31.400 113 18270.27 76.19 52562.50 88888.00 2008-04-22 07:21:31.900 113 18270.28 76.33 52562.42 88888.00 2008-04-22 07:21:32.400 113 18270.19 76.35 52562.42 88888.00 2008-04-22 07:21:32.900 113 18270.09 76.31 52562.46 88888.00 2008-04-22 07:21:33.400 113 18270.10 76.21 52562.53 88888.00 2008-04-22 07:21:33.900 113 18270.13 76.25 52562.54 88888.00 2008-04-22 07:21:34.400 113 18270.06 76.34 52562.52 88888.00 2008-04-22 07:21:34.900 113 18270.03 76.28 52562.51 88888.00 2008-04-22 07:21:35.400 113 18270.03 76.20 52562.62 88888.00 2008-04-22 07:21:35.900 113 18269.93 76.17 52562.66 88888.00 2008-04-22 07:21:36.400 113 18270.00 76.14 52562.57 88888.00 2008-04-22 07:21:36.900 113 18270.08 76.14 52562.57 88888.00 2008-04-22 07:21:37.400 113 18270.13 76.14 52562.57 88888.00 2008-04-22 07:21:37.900 113 18270.10 76.18 52562.61 88888.00 2008-04-22 07:21:38.400 113 18270.23 76.21 52562.55 88888.00 2008-04-22 07:21:38.900 113 18270.11 76.10 52562.44 88888.00 2008-04-22 07:21:39.400 113 18270.01 76.12 52562.46 88888.00 2008-04-22 07:21:39.900 113 18270.06 76.19 52562.43 88888.00 2008-04-22 07:21:40.400 113 18270.12 76.26 52562.43 88888.00 2008-04-22 07:21:40.900 113 18270.03 76.22 52562.40 88888.00 2008-04-22 07:21:41.400 113 18269.99 76.24 52562.44 88888.00 2008-04-22 07:21:41.900 113 18269.97 76.29 52562.51 88888.00 2008-04-22 07:21:42.400 113 18269.95 76.34 52562.46 88888.00 2008-04-22 07:21:42.900 113 18270.01 76.36 52562.49 88888.00 2008-04-22 07:21:43.400 113 18270.05 76.37 52562.51 88888.00 2008-04-22 07:21:43.900 113 18270.14 76.39 52562.51 88888.00 2008-04-22 07:21:44.400 113 18270.21 76.35 52562.49 88888.00 2008-04-22 07:21:44.900 113 18270.19 76.40 52562.42 88888.00 2008-04-22 07:21:45.400 113 18270.14 76.52 52562.41 88888.00 2008-04-22 07:21:45.900 113 18270.04 76.57 52562.41 88888.00 2008-04-22 07:21:46.400 113 18269.90 76.63 52562.47 88888.00 2008-04-22 07:21:46.900 113 18269.88 76.66 52562.51 88888.00 2008-04-22 07:21:47.400 113 18270.00 76.67 52562.42 88888.00 2008-04-22 07:21:47.900 113 18270.20 76.65 52562.39 88888.00 2008-04-22 07:21:48.400 113 18270.24 76.70 52562.41 88888.00 2008-04-22 07:21:48.900 113 18270.33 76.69 52562.39 88888.00 2008-04-22 07:21:49.400 113 18270.36 76.67 52562.52 88888.00 2008-04-22 07:21:49.900 113 18270.38 76.73 52562.50 88888.00 2008-04-22 07:21:50.400 113 18270.31 76.74 52562.49 88888.00 2008-04-22 07:21:50.900 113 18270.19 76.71 52562.46 88888.00 2008-04-22 07:21:51.400 113 18270.37 76.75 52562.50 88888.00 2008-04-22 07:21:51.900 113 18270.34 76.67 52562.51 88888.00 2008-04-22 07:21:52.400 113 18270.39 76.64 52562.51 88888.00 2008-04-22 07:21:52.900 113 18270.45 76.55 52562.55 88888.00 2008-04-22 07:21:53.400 113 18270.37 76.51 52562.52 88888.00 2008-04-22 07:21:53.900 113 18270.26 76.50 52562.43 88888.00 2008-04-22 07:21:54.400 113 18270.13 76.47 52562.46 88888.00 2008-04-22 07:21:54.900 113 18270.11 76.49 52562.47 88888.00 2008-04-22 07:21:55.400 113 18270.19 76.47 52562.49 88888.00 2008-04-22 07:21:55.900 113 18270.21 76.40 52562.49 88888.00 2008-04-22 07:21:56.400 113 18270.20 76.47 52562.69 88888.00 2008-04-22 07:21:56.900 113 18270.13 76.47 52562.82 88888.00 2008-04-22 07:21:57.400 113 18270.12 76.43 52562.76 88888.00 2008-04-22 07:21:57.900 113 18270.08 76.33 52562.63 88888.00 2008-04-22 07:21:58.400 113 18270.13 76.30 52562.62 88888.00 2008-04-22 07:21:58.900 113 18270.12 76.33 52562.55 88888.00 2008-04-22 07:21:59.400 113 18270.17 76.33 52562.62 88888.00 2008-04-22 07:21:59.900 113 18270.20 76.31 52562.55 88888.00 2008-04-22 07:22:00.400 113 18270.34 76.29 52562.53 88888.00 2008-04-22 07:22:00.900 113 18270.38 76.28 52562.61 88888.00 2008-04-22 07:22:01.400 113 18270.28 76.33 52562.51 88888.00 2008-04-22 07:22:01.900 113 18270.22 76.30 52562.43 88888.00 2008-04-22 07:22:02.400 113 18270.25 76.23 52562.50 88888.00 2008-04-22 07:22:02.900 113 18270.58 76.26 52562.41 88888.00 2008-04-22 07:22:03.400 113 18270.55 76.29 52562.44 88888.00 2008-04-22 07:22:03.900 113 18270.58 76.22 52562.55 88888.00 2008-04-22 07:22:04.400 113 18270.71 76.19 52562.63 88888.00 2008-04-22 07:22:04.900 113 18270.73 76.24 52562.61 88888.00 2008-04-22 07:22:05.400 113 18270.60 76.19 52562.51 88888.00 2008-04-22 07:22:05.900 113 18270.66 76.14 52562.47 88888.00 2008-04-22 07:22:06.400 113 18270.65 76.11 52562.64 88888.00 2008-04-22 07:22:06.900 113 18270.59 76.13 52562.69 88888.00 2008-04-22 07:22:07.400 113 18270.55 76.11 52562.59 88888.00 2008-04-22 07:22:07.900 113 18270.49 76.08 52562.41 88888.00 2008-04-22 07:22:08.400 113 18270.54 76.04 52562.39 88888.00 2008-04-22 07:22:08.900 113 18270.64 75.97 52562.39 88888.00 2008-04-22 07:22:09.400 113 18270.55 75.97 52562.47 88888.00 2008-04-22 07:22:09.900 113 18270.58 75.97 52562.49 88888.00 2008-04-22 07:22:10.400 113 18270.50 75.95 52562.61 88888.00 2008-04-22 07:22:10.900 113 18270.42 75.95 52562.57 88888.00 2008-04-22 07:22:11.400 113 18270.38 75.98 52562.52 88888.00 2008-04-22 07:22:11.900 113 18270.46 75.94 52562.52 88888.00 2008-04-22 07:22:12.400 113 18270.46 75.92 52562.51 88888.00 2008-04-22 07:22:12.900 113 18270.41 76.00 52562.47 88888.00 2008-04-22 07:22:13.400 113 18270.33 76.04 52562.44 88888.00 2008-04-22 07:22:13.900 113 18270.52 76.11 52562.49 88888.00 2008-04-22 07:22:14.400 113 18270.53 76.08 52562.57 88888.00 2008-04-22 07:22:14.900 113 18270.36 75.97 52562.55 88888.00 2008-04-22 07:22:15.400 113 18270.42 75.97 52562.52 88888.00 2008-04-22 07:22:15.900 113 18270.42 75.92 52562.59 88888.00 2008-04-22 07:22:16.400 113 18270.25 75.89 52562.68 88888.00 2008-04-22 07:22:16.900 113 18270.08 75.91 52562.56 88888.00 2008-04-22 07:22:17.400 113 18270.12 75.87 52562.49 88888.00 2008-04-22 07:22:17.900 113 18270.13 75.84 52562.45 88888.00 2008-04-22 07:22:18.400 113 18270.06 75.82 52562.53 88888.00 2008-04-22 07:22:18.900 113 18269.95 75.78 52562.47 88888.00 2008-04-22 07:22:19.400 113 18269.89 75.77 52562.50 88888.00 2008-04-22 07:22:19.900 113 18269.89 75.73 52562.46 88888.00 2008-04-22 07:22:20.400 113 18269.88 75.69 52562.46 88888.00 2008-04-22 07:22:20.900 113 18269.88 75.71 52562.43 88888.00 2008-04-22 07:22:21.400 113 18270.00 75.82 52562.42 88888.00 2008-04-22 07:22:21.900 113 18269.95 75.78 52562.33 88888.00 2008-04-22 07:22:22.400 113 18269.76 75.74 52562.34 88888.00 2008-04-22 07:22:22.900 113 18269.66 75.68 52562.42 88888.00 2008-04-22 07:22:23.400 113 18269.69 75.57 52562.45 88888.00 2008-04-22 07:22:23.900 113 18269.77 75.56 52562.53 88888.00 2008-04-22 07:22:24.400 113 18269.67 75.62 52562.51 88888.00 2008-04-22 07:22:24.900 113 18269.85 75.61 52562.54 88888.00 2008-04-22 07:22:25.400 113 18269.99 75.49 52562.43 88888.00 2008-04-22 07:22:25.900 113 18269.98 75.47 52562.35 88888.00 2008-04-22 07:22:26.400 113 18269.92 75.40 52562.61 88888.00 2008-04-22 07:22:26.900 113 18269.84 75.36 52562.46 88888.00 2008-04-22 07:22:27.400 113 18269.92 75.37 52562.33 88888.00 2008-04-22 07:22:27.900 113 18270.03 75.34 52562.35 88888.00 2008-04-22 07:22:28.400 113 18270.24 75.37 52562.30 88888.00 2008-04-22 07:22:28.900 113 18270.43 75.37 52562.29 88888.00 2008-04-22 07:22:29.400 113 18270.48 75.35 52562.27 88888.00 2008-04-22 07:22:29.900 113 18270.37 75.31 52562.13 88888.00 2008-04-22 07:22:30.400 113 18270.33 75.31 52562.23 88888.00 2008-04-22 07:22:30.900 113 18270.49 75.36 52562.18 88888.00 2008-04-22 07:22:31.400 113 18270.50 75.29 52562.13 88888.00 2008-04-22 07:22:31.900 113 18270.59 75.24 52562.12 88888.00 2008-04-22 07:22:32.400 113 18270.46 75.21 52562.13 88888.00 2008-04-22 07:22:32.900 113 18270.32 75.18 52562.26 88888.00 2008-04-22 07:22:33.400 113 18270.26 75.19 52562.27 88888.00 2008-04-22 07:22:33.900 113 18270.19 75.23 52562.26 88888.00 2008-04-22 07:22:34.400 113 18270.15 75.31 52562.40 88888.00 2008-04-22 07:22:34.900 113 18270.27 75.22 52562.35 88888.00 2008-04-22 07:22:35.400 113 18270.20 75.22 52562.24 88888.00 2008-04-22 07:22:35.900 113 18270.24 75.39 52562.31 88888.00 2008-04-22 07:22:36.400 113 18270.27 75.51 52562.18 88888.00 2008-04-22 07:22:36.900 113 18270.17 75.45 52562.16 88888.00 2008-04-22 07:22:37.400 113 18270.15 75.48 52562.10 88888.00 2008-04-22 07:22:37.900 113 18270.17 75.52 52562.10 88888.00 2008-04-22 07:22:38.400 113 18270.24 75.49 52562.16 88888.00 2008-04-22 07:22:38.900 113 18270.43 75.50 52562.24 88888.00 2008-04-22 07:22:39.400 113 18270.41 75.46 52562.17 88888.00 2008-04-22 07:22:39.900 113 18270.46 75.51 52562.22 88888.00 2008-04-22 07:22:40.400 113 18270.52 75.54 52562.24 88888.00 2008-04-22 07:22:40.900 113 18270.52 75.55 52562.20 88888.00 2008-04-22 07:22:41.400 113 18270.32 75.56 52562.24 88888.00 2008-04-22 07:22:41.900 113 18270.28 75.48 52562.26 88888.00 2008-04-22 07:22:42.400 113 18270.22 75.50 52562.33 88888.00 2008-04-22 07:22:42.900 113 18270.24 75.53 52562.31 88888.00 2008-04-22 07:22:43.400 113 18270.36 75.55 52562.24 88888.00 2008-04-22 07:22:43.900 113 18270.34 75.56 52562.27 88888.00 2008-04-22 07:22:44.400 113 18270.26 75.58 52562.21 88888.00 2008-04-22 07:22:44.900 113 18270.20 75.63 52562.29 88888.00 2008-04-22 07:22:45.400 113 18270.17 75.62 52562.31 88888.00 2008-04-22 07:22:45.900 113 18270.31 75.62 52562.35 88888.00 2008-04-22 07:22:46.400 113 18270.32 75.63 52562.41 88888.00 2008-04-22 07:22:46.900 113 18270.28 75.62 52562.43 88888.00 2008-04-22 07:22:47.400 113 18270.30 75.68 52562.35 88888.00 2008-04-22 07:22:47.900 113 18270.26 75.64 52562.33 88888.00 2008-04-22 07:22:48.400 113 18270.28 75.51 52562.28 88888.00 2008-04-22 07:22:48.900 113 18270.31 75.53 52562.32 88888.00 2008-04-22 07:22:49.400 113 18270.33 75.59 52562.33 88888.00 2008-04-22 07:22:49.900 113 18270.28 75.63 52562.31 88888.00 2008-04-22 07:22:50.400 113 18270.26 75.63 52562.39 88888.00 2008-04-22 07:22:50.900 113 18270.28 75.58 52562.36 88888.00 2008-04-22 07:22:51.400 113 18270.45 75.41 52562.32 88888.00 2008-04-22 07:22:51.900 113 18270.37 75.35 52562.35 88888.00 2008-04-22 07:22:52.400 113 18270.27 75.37 52562.33 88888.00 2008-04-22 07:22:52.900 113 18270.24 75.38 52562.32 88888.00 2008-04-22 07:22:53.400 113 18270.23 75.39 52562.26 88888.00 2008-04-22 07:22:53.900 113 18270.26 75.29 52562.32 88888.00 2008-04-22 07:22:54.400 113 18270.24 75.31 52562.35 88888.00 2008-04-22 07:22:54.900 113 18270.22 75.30 52562.46 88888.00 2008-04-22 07:22:55.400 113 18270.10 75.35 52562.49 88888.00 2008-04-22 07:22:55.900 113 18270.10 75.39 52562.49 88888.00 2008-04-22 07:22:56.400 113 18270.12 75.35 52562.47 88888.00 2008-04-22 07:22:56.900 113 18270.10 75.32 52562.63 88888.00 2008-04-22 07:22:57.400 113 18270.10 75.32 52562.51 88888.00 2008-04-22 07:22:57.900 113 18270.05 75.36 52562.42 88888.00 2008-04-22 07:22:58.400 113 18269.99 75.32 52562.42 88888.00 2008-04-22 07:22:58.900 113 18270.03 75.23 52562.41 88888.00 2008-04-22 07:22:59.400 113 18270.03 75.25 52562.28 88888.00 2008-04-22 07:22:59.900 113 18269.93 75.25 52562.32 88888.00 2008-04-22 07:23:00.400 113 18270.11 75.28 52562.47 88888.00 2008-04-22 07:23:00.900 113 18270.15 75.31 52562.35 88888.00 2008-04-22 07:23:01.400 113 18270.01 75.32 52562.30 88888.00 2008-04-22 07:23:01.900 113 18270.00 75.30 52562.28 88888.00 2008-04-22 07:23:02.400 113 18269.94 75.21 52562.18 88888.00 2008-04-22 07:23:02.900 113 18269.92 75.24 52562.21 88888.00 2008-04-22 07:23:03.400 113 18269.90 75.21 52562.32 88888.00 2008-04-22 07:23:03.900 113 18269.92 75.15 52562.31 88888.00 2008-04-22 07:23:04.400 113 18269.97 75.18 52562.34 88888.00 2008-04-22 07:23:04.900 113 18269.99 75.21 52562.39 88888.00 2008-04-22 07:23:05.400 113 18270.01 75.31 52562.32 88888.00 2008-04-22 07:23:05.900 113 18270.04 75.45 52562.21 88888.00 2008-04-22 07:23:06.400 113 18269.98 75.47 52562.32 88888.00 2008-04-22 07:23:06.900 113 18269.99 75.43 52562.31 88888.00 2008-04-22 07:23:07.400 113 18270.00 75.50 52562.26 88888.00 2008-04-22 07:23:07.900 113 18270.23 75.51 52562.32 88888.00 2008-04-22 07:23:08.400 113 18270.33 75.53 52562.40 88888.00 2008-04-22 07:23:08.900 113 18269.98 75.50 52562.46 88888.00 2008-04-22 07:23:09.400 113 18269.77 75.49 52562.54 88888.00 2008-04-22 07:23:09.900 113 18269.85 75.55 52562.53 88888.00 2008-04-22 07:23:10.400 113 18269.98 75.58 52562.41 88888.00 2008-04-22 07:23:10.900 113 18270.03 75.61 52562.27 88888.00 2008-04-22 07:23:11.400 113 18270.04 75.62 52562.27 88888.00 2008-04-22 07:23:11.900 113 18269.93 75.61 52562.35 88888.00 2008-04-22 07:23:12.400 113 18269.94 75.66 52562.32 88888.00 2008-04-22 07:23:12.900 113 18270.01 75.70 52562.20 88888.00 2008-04-22 07:23:13.400 113 18270.01 75.76 52562.19 88888.00 2008-04-22 07:23:13.900 113 18270.06 75.83 52562.29 88888.00 2008-04-22 07:23:14.400 113 18270.14 75.80 52562.44 88888.00 2008-04-22 07:23:14.900 113 18270.13 75.85 52562.52 88888.00 2008-04-22 07:23:15.400 113 18269.99 75.91 52562.38 88888.00 2008-04-22 07:23:15.900 113 18270.10 75.92 52562.31 88888.00 2008-04-22 07:23:16.400 113 18270.11 75.79 52562.23 88888.00 2008-04-22 07:23:16.900 113 18270.10 75.79 52562.30 88888.00 2008-04-22 07:23:17.400 113 18270.11 75.89 52562.26 88888.00 2008-04-22 07:23:17.900 113 18270.13 75.86 52562.23 88888.00 2008-04-22 07:23:18.400 113 18270.06 75.92 52562.27 88888.00 2008-04-22 07:23:18.900 113 18270.03 75.88 52562.24 88888.00 2008-04-22 07:23:19.400 113 18270.11 75.90 52562.27 88888.00 2008-04-22 07:23:19.900 113 18270.10 75.97 52562.21 88888.00 2008-04-22 07:23:20.400 113 18270.10 75.97 52562.12 88888.00 2008-04-22 07:23:20.900 113 18270.21 75.94 52562.16 88888.00 2008-04-22 07:23:21.400 113 18270.32 75.95 52562.23 88888.00 2008-04-22 07:23:21.900 113 18270.38 75.96 52562.24 88888.00 2008-04-22 07:23:22.400 113 18270.37 75.98 52562.21 88888.00 2008-04-22 07:23:22.900 113 18270.52 75.89 52562.16 88888.00 2008-04-22 07:23:23.400 113 18270.36 75.87 52562.05 88888.00 2008-04-22 07:23:23.900 113 18270.49 75.91 52562.11 88888.00 2008-04-22 07:23:24.400 113 18270.53 76.04 52562.21 88888.00 2008-04-22 07:23:24.900 113 18270.39 76.00 52562.24 88888.00 2008-04-22 07:23:25.400 113 18270.38 75.90 52562.28 88888.00 2008-04-22 07:23:25.900 113 18270.42 75.99 52562.12 88888.00 2008-04-22 07:23:26.400 113 18270.34 75.90 52562.15 88888.00 2008-04-22 07:23:26.900 113 18270.34 75.84 52562.28 88888.00 2008-04-22 07:23:27.400 113 18270.27 75.86 52562.23 88888.00 2008-04-22 07:23:27.900 113 18270.21 75.86 52562.29 88888.00 2008-04-22 07:23:28.400 113 18270.42 75.85 52562.22 88888.00 2008-04-22 07:23:28.900 113 18270.55 75.84 52562.30 88888.00 2008-04-22 07:23:29.400 113 18270.49 75.87 52562.36 88888.00 2008-04-22 07:23:29.900 113 18270.43 75.80 52562.36 88888.00 2008-04-22 07:23:30.400 113 18270.32 75.81 52562.41 88888.00 2008-04-22 07:23:30.900 113 18270.53 75.81 52562.32 88888.00 2008-04-22 07:23:31.400 113 18270.53 75.78 52562.32 88888.00 2008-04-22 07:23:31.900 113 18270.53 75.72 52562.29 88888.00 2008-04-22 07:23:32.400 113 18270.42 75.68 52562.26 88888.00 2008-04-22 07:23:32.900 113 18270.35 75.68 52562.36 88888.00 2008-04-22 07:23:33.400 113 18270.43 75.73 52562.33 88888.00 2008-04-22 07:23:33.900 113 18270.48 75.78 52562.40 88888.00 2008-04-22 07:23:34.400 113 18270.42 75.73 52562.53 88888.00 2008-04-22 07:23:34.900 113 18270.23 75.70 52562.58 88888.00 2008-04-22 07:23:35.400 113 18270.27 75.67 52562.66 88888.00 2008-04-22 07:23:35.900 113 18270.37 75.74 52562.58 88888.00 2008-04-22 07:23:36.400 113 18270.32 75.82 52562.47 88888.00 2008-04-22 07:23:36.900 113 18270.33 75.76 52562.42 88888.00 2008-04-22 07:23:37.400 113 18270.26 75.67 52562.31 88888.00 2008-04-22 07:23:37.900 113 18270.31 75.65 52562.33 88888.00 2008-04-22 07:23:38.400 113 18270.41 75.57 52562.44 88888.00 2008-04-22 07:23:38.900 113 18270.45 75.62 52562.46 88888.00 2008-04-22 07:23:39.400 113 18270.43 75.63 52562.44 88888.00 2008-04-22 07:23:39.900 113 18270.53 75.55 52562.38 88888.00 2008-04-22 07:23:40.400 113 18270.60 75.48 52562.35 88888.00 2008-04-22 07:23:40.900 113 18270.55 75.49 52562.33 88888.00 2008-04-22 07:23:41.400 113 18270.45 75.51 52562.30 88888.00 2008-04-22 07:23:41.900 113 18270.47 75.53 52562.40 88888.00 2008-04-22 07:23:42.400 113 18270.36 75.44 52562.35 88888.00 2008-04-22 07:23:42.900 113 18270.28 75.47 52562.41 88888.00 2008-04-22 07:23:43.400 113 18270.23 75.46 52562.46 88888.00 2008-04-22 07:23:43.900 113 18270.14 75.39 52562.42 88888.00 2008-04-22 07:23:44.400 113 18270.17 75.43 52562.47 88888.00 2008-04-22 07:23:44.900 113 18270.11 75.44 52562.42 88888.00 2008-04-22 07:23:45.400 113 18270.05 75.47 52562.39 88888.00 2008-04-22 07:23:45.900 113 18270.13 75.45 52562.36 88888.00 2008-04-22 07:23:46.400 113 18270.15 75.40 52562.24 88888.00 2008-04-22 07:23:46.900 113 18270.17 75.38 52562.24 88888.00 2008-04-22 07:23:47.400 113 18270.11 75.30 52562.30 88888.00 2008-04-22 07:23:47.900 113 18270.21 75.26 52562.23 88888.00 2008-04-22 07:23:48.400 113 18270.37 75.20 52562.32 88888.00 2008-04-22 07:23:48.900 113 18270.25 75.15 52562.40 88888.00 2008-04-22 07:23:49.400 113 18270.27 75.19 52562.35 88888.00 2008-04-22 07:23:49.900 113 18270.32 75.16 52562.29 88888.00 2008-04-22 07:23:50.400 113 18270.20 75.22 52562.15 88888.00 2008-04-22 07:23:50.900 113 18270.17 75.32 52562.33 88888.00 2008-04-22 07:23:51.400 113 18270.13 75.32 52562.26 88888.00 2008-04-22 07:23:51.900 113 18270.17 75.28 52562.24 88888.00 2008-04-22 07:23:52.400 113 18270.13 75.21 52562.29 88888.00 2008-04-22 07:23:52.900 113 18270.30 75.11 52562.23 88888.00 2008-04-22 07:23:53.400 113 18270.48 75.08 52562.05 88888.00 2008-04-22 07:23:53.900 113 18270.30 75.12 52562.09 88888.00 2008-04-22 07:23:54.400 113 18270.34 75.10 52562.15 88888.00 2008-04-22 07:23:54.900 113 18270.37 75.06 52562.15 88888.00 2008-04-22 07:23:55.400 113 18270.57 75.10 52562.27 88888.00 2008-04-22 07:23:55.900 113 18270.60 75.07 52562.19 88888.00 2008-04-22 07:23:56.400 113 18270.55 75.04 52562.18 88888.00 2008-04-22 07:23:56.900 113 18270.47 75.01 52562.12 88888.00 2008-04-22 07:23:57.400 113 18270.45 75.08 52562.13 88888.00 2008-04-22 07:23:57.900 113 18270.54 75.15 52562.15 88888.00 2008-04-22 07:23:58.400 113 18270.49 75.12 52562.06 88888.00 2008-04-22 07:23:58.900 113 18270.60 75.08 52562.01 88888.00 2008-04-22 07:23:59.400 113 18270.56 75.07 52562.03 88888.00 2008-04-22 07:23:59.900 113 18270.68 75.01 52561.95 88888.00 2008-04-22 07:24:00.400 113 18270.66 74.99 52561.95 88888.00 2008-04-22 07:24:00.900 113 18270.61 75.02 52561.92 88888.00 2008-04-22 07:24:01.400 113 18270.65 75.06 52561.97 88888.00 2008-04-22 07:24:01.900 113 18270.57 75.06 52562.13 88888.00 2008-04-22 07:24:02.400 113 18270.41 75.10 52562.08 88888.00 2008-04-22 07:24:02.900 113 18270.59 75.15 52562.10 88888.00 2008-04-22 07:24:03.400 113 18270.65 75.13 52562.12 88888.00 2008-04-22 07:24:03.900 113 18270.63 75.13 52562.16 88888.00 2008-04-22 07:24:04.400 113 18270.53 75.17 52562.08 88888.00 2008-04-22 07:24:04.900 113 18270.54 75.14 52562.06 88888.00 2008-04-22 07:24:05.400 113 18270.71 75.11 52561.92 88888.00 2008-04-22 07:24:05.900 113 18270.82 75.10 52561.95 88888.00 2008-04-22 07:24:06.400 113 18270.79 75.14 52562.05 88888.00 2008-04-22 07:24:06.900 113 18270.73 75.10 52562.11 88888.00 2008-04-22 07:24:07.400 113 18270.70 75.05 52562.05 88888.00 2008-04-22 07:24:07.900 113 18270.70 75.03 52561.97 88888.00 2008-04-22 07:24:08.400 113 18270.86 74.99 52562.07 88888.00 2008-04-22 07:24:08.900 113 18271.07 75.09 52562.09 88888.00 2008-04-22 07:24:09.400 113 18271.09 75.07 52562.04 88888.00 2008-04-22 07:24:09.900 113 18271.03 75.09 52561.93 88888.00 2008-04-22 07:24:10.400 113 18270.99 75.12 52561.93 88888.00 2008-04-22 07:24:10.900 113 18271.07 75.12 52562.00 88888.00 2008-04-22 07:24:11.400 113 18271.01 75.15 52562.10 88888.00 2008-04-22 07:24:11.900 113 18271.06 75.10 52562.07 88888.00 2008-04-22 07:24:12.400 113 18271.03 75.09 52561.96 88888.00 2008-04-22 07:24:12.900 113 18270.79 75.12 52561.97 88888.00 2008-04-22 07:24:13.400 113 18270.76 75.13 52562.12 88888.00 2008-04-22 07:24:13.900 113 18270.87 75.10 52562.16 88888.00 2008-04-22 07:24:14.400 113 18271.00 75.04 52562.07 88888.00 2008-04-22 07:24:14.900 113 18270.93 75.05 52561.97 88888.00 2008-04-22 07:24:15.400 113 18271.13 75.00 52561.93 88888.00 2008-04-22 07:24:15.900 113 18270.97 74.97 52562.03 88888.00 2008-04-22 07:24:16.400 113 18270.78 74.97 52562.09 88888.00 2008-04-22 07:24:16.900 113 18270.80 75.05 52562.10 88888.00 2008-04-22 07:24:17.400 113 18270.89 75.00 52562.06 88888.00 2008-04-22 07:24:17.900 113 18270.91 74.95 52562.03 88888.00 2008-04-22 07:24:18.400 113 18271.01 74.96 52562.07 88888.00 2008-04-22 07:24:18.900 113 18271.04 75.01 52562.18 88888.00 2008-04-22 07:24:19.400 113 18271.06 75.05 52562.31 88888.00 2008-04-22 07:24:19.900 113 18270.93 75.01 52562.18 88888.00 2008-04-22 07:24:20.400 113 18270.84 74.96 52562.09 88888.00 2008-04-22 07:24:20.900 113 18270.86 74.83 52562.12 88888.00 2008-04-22 07:24:21.400 113 18270.85 74.73 52562.06 88888.00 2008-04-22 07:24:21.900 113 18270.80 74.62 52562.05 88888.00 2008-04-22 07:24:22.400 113 18270.82 74.63 52562.13 88888.00 2008-04-22 07:24:22.900 113 18271.04 74.66 52562.01 88888.00 2008-04-22 07:24:23.400 113 18271.18 74.72 52562.09 88888.00 2008-04-22 07:24:23.900 113 18271.01 74.72 52562.12 88888.00 2008-04-22 07:24:24.400 113 18271.07 74.73 52562.15 88888.00 2008-04-22 07:24:24.900 113 18271.22 74.68 52562.23 88888.00 2008-04-22 07:24:25.400 113 18271.14 74.61 52562.22 88888.00 2008-04-22 07:24:25.900 113 18270.92 74.57 52562.18 88888.00 2008-04-22 07:24:26.400 113 18270.77 74.54 52562.15 88888.00 2008-04-22 07:24:26.900 113 18270.74 74.58 52562.23 88888.00 2008-04-22 07:24:27.400 113 18270.93 74.62 52562.21 88888.00 2008-04-22 07:24:27.900 113 18270.95 74.63 52562.15 88888.00 2008-04-22 07:24:28.400 113 18270.88 74.63 52562.18 88888.00 2008-04-22 07:24:28.900 113 18270.86 74.55 52562.20 88888.00 2008-04-22 07:24:29.400 113 18270.92 74.51 52562.16 88888.00 2008-04-22 07:24:29.900 113 18270.88 74.57 52562.06 88888.00 2008-04-22 07:24:30.400 113 18270.97 74.64 52562.03 88888.00 2008-04-22 07:24:30.900 113 18271.00 74.68 52561.98 88888.00 2008-04-22 07:24:31.400 113 18270.87 74.71 52562.03 88888.00 2008-04-22 07:24:31.900 113 18270.87 74.72 52562.00 88888.00 2008-04-22 07:24:32.400 113 18270.88 74.62 52561.89 88888.00 2008-04-22 07:24:32.900 113 18270.92 74.57 52561.82 88888.00 2008-04-22 07:24:33.400 113 18270.87 74.62 52561.89 88888.00 2008-04-22 07:24:33.900 113 18270.92 74.56 52561.86 88888.00 2008-04-22 07:24:34.400 113 18270.84 74.55 52561.85 88888.00 2008-04-22 07:24:34.900 113 18270.76 74.56 52561.93 88888.00 2008-04-22 07:24:35.400 113 18270.76 74.58 52561.94 88888.00 2008-04-22 07:24:35.900 113 18270.79 74.55 52561.95 88888.00 2008-04-22 07:24:36.400 113 18270.78 74.52 52561.99 88888.00 2008-04-22 07:24:36.900 113 18270.79 74.54 52561.99 88888.00 2008-04-22 07:24:37.400 113 18270.67 74.55 52562.03 88888.00 2008-04-22 07:24:37.900 113 18270.85 74.59 52562.07 88888.00 2008-04-22 07:24:38.400 113 18270.96 74.52 52562.04 88888.00 2008-04-22 07:24:38.900 113 18270.91 74.50 52562.01 88888.00 2008-04-22 07:24:39.400 113 18270.92 74.47 52562.00 88888.00 2008-04-22 07:24:39.900 113 18270.87 74.54 52561.96 88888.00 2008-04-22 07:24:40.400 113 18271.00 74.62 52561.92 88888.00 2008-04-22 07:24:40.900 113 18270.91 74.59 52561.92 88888.00 2008-04-22 07:24:41.400 113 18271.02 74.49 52561.89 88888.00 2008-04-22 07:24:41.900 113 18271.06 74.41 52561.96 88888.00 2008-04-22 07:24:42.400 113 18270.84 74.40 52561.94 88888.00 2008-04-22 07:24:42.900 113 18270.70 74.36 52561.98 88888.00 2008-04-22 07:24:43.400 113 18270.88 74.42 52561.95 88888.00 2008-04-22 07:24:43.900 113 18270.95 74.43 52561.95 88888.00 2008-04-22 07:24:44.400 113 18271.02 74.40 52562.00 88888.00 2008-04-22 07:24:44.900 113 18271.00 74.54 52561.97 88888.00 2008-04-22 07:24:45.400 113 18270.91 74.67 52561.95 88888.00 2008-04-22 07:24:45.900 113 18270.76 74.64 52561.95 88888.00 2008-04-22 07:24:46.400 113 18270.80 74.56 52561.97 88888.00 2008-04-22 07:24:46.900 113 18270.93 74.58 52561.84 88888.00 2008-04-22 07:24:47.400 113 18270.98 74.62 52561.80 88888.00 2008-04-22 07:24:47.900 113 18270.89 74.66 52561.85 88888.00 2008-04-22 07:24:48.400 113 18271.03 74.69 52561.94 88888.00 2008-04-22 07:24:48.900 113 18271.07 74.78 52561.95 88888.00 2008-04-22 07:24:49.400 113 18271.04 74.82 52561.87 88888.00 2008-04-22 07:24:49.900 113 18270.98 74.87 52561.98 88888.00 2008-04-22 07:24:50.400 113 18270.93 74.83 52562.06 88888.00 2008-04-22 07:24:50.900 113 18270.86 74.81 52562.06 88888.00 2008-04-22 07:24:51.400 113 18270.76 74.84 52562.09 88888.00 2008-04-22 07:24:51.900 113 18270.66 74.82 52561.99 88888.00 2008-04-22 07:24:52.400 113 18270.77 74.83 52561.94 88888.00 2008-04-22 07:24:52.900 113 18270.78 74.83 52562.01 88888.00 2008-04-22 07:24:53.400 113 18270.81 74.82 52562.09 88888.00 2008-04-22 07:24:53.900 113 18270.91 74.82 52562.10 88888.00 2008-04-22 07:24:54.400 113 18270.87 74.84 52562.15 88888.00 2008-04-22 07:24:54.900 113 18270.91 74.87 52562.08 88888.00 2008-04-22 07:24:55.400 113 18270.89 74.78 52562.15 88888.00 2008-04-22 07:24:55.900 113 18270.70 74.74 52562.23 88888.00 2008-04-22 07:24:56.400 113 18270.73 74.73 52562.20 88888.00 2008-04-22 07:24:56.900 113 18270.75 74.71 52562.28 88888.00 2008-04-22 07:24:57.400 113 18270.79 74.77 52562.32 88888.00 2008-04-22 07:24:57.900 113 18270.88 74.74 52562.32 88888.00 2008-04-22 07:24:58.400 113 18270.86 74.77 52562.30 88888.00 2008-04-22 07:24:58.900 113 18270.89 74.66 52562.16 88888.00 2008-04-22 07:24:59.400 113 18271.06 74.59 52562.15 88888.00 2008-04-22 07:24:59.900 113 18270.98 74.62 52562.16 88888.00 2008-04-22 07:25:00.400 113 18270.79 74.65 52562.07 88888.00 2008-04-22 07:25:00.900 113 18270.81 74.70 52562.13 88888.00 2008-04-22 07:25:01.400 113 18270.85 74.72 52562.24 88888.00 2008-04-22 07:25:01.900 113 18270.81 74.79 52562.23 88888.00 2008-04-22 07:25:02.400 113 18270.87 74.83 52562.24 88888.00 2008-04-22 07:25:02.900 113 18270.60 74.91 52562.19 88888.00 2008-04-22 07:25:03.400 113 18270.50 74.83 52562.21 88888.00 2008-04-22 07:25:03.900 113 18270.48 74.85 52562.31 88888.00 2008-04-22 07:25:04.400 113 18270.49 74.96 52562.26 88888.00 2008-04-22 07:25:04.900 113 18270.58 75.03 52562.33 88888.00 2008-04-22 07:25:05.400 113 18270.48 74.94 52562.24 88888.00 2008-04-22 07:25:05.900 113 18270.42 74.98 52562.32 88888.00 2008-04-22 07:25:06.400 113 18270.39 75.04 52562.31 88888.00 2008-04-22 07:25:06.900 113 18270.38 75.07 52562.20 88888.00 2008-04-22 07:25:07.400 113 18270.49 75.12 52562.23 88888.00 2008-04-22 07:25:07.900 113 18270.45 75.14 52562.51 88888.00 2008-04-22 07:25:08.400 113 18270.28 75.14 52562.33 88888.00 2008-04-22 07:25:08.900 113 18270.09 75.07 52562.24 88888.00 2008-04-22 07:25:09.400 113 18270.04 75.14 52562.35 88888.00 2008-04-22 07:25:09.900 113 18269.99 75.15 52562.36 88888.00 2008-04-22 07:25:10.400 113 18269.83 75.23 52562.27 88888.00 2008-04-22 07:25:10.900 113 18269.70 75.32 52562.22 88888.00 2008-04-22 07:25:11.400 113 18269.72 75.36 52562.32 88888.00 2008-04-22 07:25:11.900 113 18269.93 75.39 52562.33 88888.00 2008-04-22 07:25:12.397 113 18269.92 75.43 52562.36 88888.00 2008-04-22 07:25:12.907 113 18269.95 75.47 52562.24 88888.00 2008-04-22 07:25:13.407 113 18269.91 75.47 52562.21 88888.00 2008-04-22 07:25:13.907 113 18269.77 75.50 52562.19 88888.00 2008-04-22 07:25:14.407 113 18269.68 75.55 52562.18 88888.00 2008-04-22 07:25:14.907 113 18269.81 75.56 52562.33 88888.00 2008-04-22 07:25:15.407 113 18269.94 75.62 52562.27 88888.00 2008-04-22 07:25:15.907 113 18270.01 75.62 52562.17 88888.00 2008-04-22 07:25:16.407 113 18270.10 75.65 52562.23 88888.00 2008-04-22 07:25:16.907 113 18270.14 75.73 52562.29 88888.00 2008-04-22 07:25:17.407 113 18270.16 75.78 52562.28 88888.00 2008-04-22 07:25:17.907 113 18270.17 75.76 52562.27 88888.00 2008-04-22 07:25:18.407 113 18270.11 75.80 52562.38 88888.00 2008-04-22 07:25:18.907 113 18270.06 75.79 52562.33 88888.00 2008-04-22 07:25:19.407 113 18270.10 75.79 52562.40 88888.00 2008-04-22 07:25:19.907 113 18270.13 75.80 52562.42 88888.00 2008-04-22 07:25:20.407 113 18270.12 75.69 52562.39 88888.00 2008-04-22 07:25:20.907 113 18270.16 75.81 52562.38 88888.00 2008-04-22 07:25:21.407 113 18270.27 75.86 52562.32 88888.00 2008-04-22 07:25:21.907 113 18270.17 75.80 52562.34 88888.00 2008-04-22 07:25:22.407 113 18270.09 75.78 52562.31 88888.00 2008-04-22 07:25:22.907 113 18270.15 75.77 52562.34 88888.00 2008-04-22 07:25:23.407 113 18270.06 75.83 52562.40 88888.00 2008-04-22 07:25:23.907 113 18269.87 75.81 52562.36 88888.00 2008-04-22 07:25:24.407 113 18269.79 75.81 52562.40 88888.00 2008-04-22 07:25:24.907 113 18269.76 75.76 52562.41 88888.00 2008-04-22 07:25:25.407 113 18269.90 75.72 52562.26 88888.00 2008-04-22 07:25:25.907 113 18270.11 75.75 52562.08 88888.00 2008-04-22 07:25:26.407 113 18270.11 75.69 52562.20 88888.00 2008-04-22 07:25:26.907 113 18270.08 75.61 52562.08 88888.00 2008-04-22 07:25:27.407 113 18270.16 75.55 52562.11 88888.00 2008-04-22 07:25:27.907 113 18270.21 75.56 52562.09 88888.00 2008-04-22 07:25:28.407 113 18270.17 75.67 52561.96 88888.00 2008-04-22 07:25:28.907 113 18270.13 75.69 52562.05 88888.00 2008-04-22 07:25:29.407 113 18270.03 75.66 52562.08 88888.00 2008-04-22 07:25:29.907 113 18270.04 75.56 52562.15 88888.00 2008-04-22 07:25:30.407 113 18270.20 75.51 52562.20 88888.00 2008-04-22 07:25:30.907 113 18270.14 75.48 52562.12 88888.00 2008-04-22 07:25:31.407 113 18270.10 75.52 52562.15 88888.00 2008-04-22 07:25:31.907 113 18270.27 75.52 52562.29 88888.00 2008-04-22 07:25:32.407 113 18270.31 75.57 52562.46 88888.00 2008-04-22 07:25:32.907 113 18270.26 75.63 52562.21 88888.00 2008-04-22 07:25:33.407 113 18270.20 75.67 52562.09 88888.00 2008-04-22 07:25:33.907 113 18270.12 75.72 52562.06 88888.00 2008-04-22 07:25:34.407 113 18270.11 75.68 52562.15 88888.00 2008-04-22 07:25:34.907 113 18270.15 75.61 52562.15 88888.00 2008-04-22 07:25:35.407 113 18270.11 75.61 52562.15 88888.00 2008-04-22 07:25:35.907 113 18270.27 75.63 52562.17 88888.00 2008-04-22 07:25:36.407 113 18270.26 75.57 52562.15 88888.00 2008-04-22 07:25:36.907 113 18270.24 75.68 52562.15 88888.00 2008-04-22 07:25:37.407 113 18270.17 75.72 52562.10 88888.00 2008-04-22 07:25:37.907 113 18270.19 75.80 52562.09 88888.00 2008-04-22 07:25:38.407 113 18270.17 75.85 52562.11 88888.00 2008-04-22 07:25:38.907 113 18270.10 75.89 52562.15 88888.00 2008-04-22 07:25:39.407 113 18270.11 75.85 52562.27 88888.00 2008-04-22 07:25:39.907 113 18270.10 75.82 52562.34 88888.00 2008-04-22 07:25:40.407 113 18270.16 75.82 52562.59 88888.00 2008-04-22 07:25:40.907 113 18270.14 75.91 52562.55 88888.00 2008-04-22 07:25:41.407 113 18270.03 75.97 52562.22 88888.00 2008-04-22 07:25:41.907 113 18270.02 75.97 52562.15 88888.00 2008-04-22 07:25:42.407 113 18270.15 75.94 52562.16 88888.00 2008-04-22 07:25:42.907 113 18270.17 75.96 52562.20 88888.00 2008-04-22 07:25:43.407 113 18270.19 75.99 52562.22 88888.00 2008-04-22 07:25:43.907 113 18270.31 76.00 52562.23 88888.00 2008-04-22 07:25:44.407 113 18270.28 76.00 52562.29 88888.00 2008-04-22 07:25:44.907 113 18270.26 75.99 52562.34 88888.00 2008-04-22 07:25:45.407 113 18270.23 76.06 52562.36 88888.00 2008-04-22 07:25:45.907 113 18270.31 76.08 52562.28 88888.00 2008-04-22 07:25:46.407 113 18270.28 76.11 52562.34 88888.00 2008-04-22 07:25:46.907 113 18270.27 76.15 52562.27 88888.00 2008-04-22 07:25:47.407 113 18270.27 76.13 52562.26 88888.00 2008-04-22 07:25:47.907 113 18270.21 76.18 52562.27 88888.00 2008-04-22 07:25:48.407 113 18270.32 76.14 52562.27 88888.00 2008-04-22 07:25:48.907 113 18270.34 76.11 52562.32 88888.00 2008-04-22 07:25:49.407 113 18270.36 76.00 52562.31 88888.00 2008-04-22 07:25:49.907 113 18270.38 75.99 52562.27 88888.00 2008-04-22 07:25:50.407 113 18270.45 75.87 52562.21 88888.00 2008-04-22 07:25:50.907 113 18270.43 75.89 52562.23 88888.00 2008-04-22 07:25:51.407 113 18270.28 75.98 52562.22 88888.00 2008-04-22 07:25:51.907 113 18270.35 75.97 52562.11 88888.00 2008-04-22 07:25:52.407 113 18270.36 76.04 52562.11 88888.00 2008-04-22 07:25:52.907 113 18270.27 76.05 52562.11 88888.00 2008-04-22 07:25:53.407 113 18270.33 76.05 52562.06 88888.00 2008-04-22 07:25:53.907 113 18270.35 76.07 52562.09 88888.00 2008-04-22 07:25:54.407 113 18270.28 76.02 52562.18 88888.00 2008-04-22 07:25:54.907 113 18270.32 75.94 52562.17 88888.00 2008-04-22 07:25:55.407 113 18270.38 75.89 52562.24 88888.00 2008-04-22 07:25:55.907 113 18270.39 75.83 52562.22 88888.00 2008-04-22 07:25:56.407 113 18270.27 75.78 52562.10 88888.00 2008-04-22 07:25:56.907 113 18270.30 75.83 52562.12 88888.00 2008-04-22 07:25:57.407 113 18270.27 75.85 52562.15 88888.00 2008-04-22 07:25:57.907 113 18270.26 75.86 52562.05 88888.00 2008-04-22 07:25:58.407 113 18270.23 75.96 52562.09 88888.00 2008-04-22 07:25:58.907 113 18270.17 75.99 52562.08 88888.00 2008-04-22 07:25:59.407 113 18270.19 76.03 52562.12 88888.00 2008-04-22 07:25:59.907 113 18270.11 76.09 52562.16 88888.00 2008-04-22 07:26:00.407 113 18270.11 76.00 52562.16 88888.00 2008-04-22 07:26:00.907 113 18270.05 76.06 52562.15 88888.00 2008-04-22 07:26:01.407 113 18270.13 76.06 52562.18 88888.00 2008-04-22 07:26:01.907 113 18270.17 76.06 52562.22 88888.00 2008-04-22 07:26:02.407 113 18270.27 76.13 52562.23 88888.00 2008-04-22 07:26:02.907 113 18270.37 76.05 52562.29 88888.00 2008-04-22 07:26:03.407 113 18270.48 75.97 52562.28 88888.00 2008-04-22 07:26:03.907 113 18270.44 76.02 52562.30 88888.00 2008-04-22 07:26:04.407 113 18270.42 76.06 52562.15 88888.00 2008-04-22 07:26:04.907 113 18270.32 76.02 52562.13 88888.00 2008-04-22 07:26:05.407 113 18270.36 75.99 52562.07 88888.00 2008-04-22 07:26:05.907 113 18270.35 76.06 52562.03 88888.00 2008-04-22 07:26:06.407 113 18270.30 76.08 52562.10 88888.00 2008-04-22 07:26:06.907 113 18270.24 76.08 52562.11 88888.00 2008-04-22 07:26:07.407 113 18270.21 76.12 52562.06 88888.00 2008-04-22 07:26:07.907 113 18270.23 76.20 52562.06 88888.00 2008-04-22 07:26:08.407 113 18270.19 76.17 52562.12 88888.00 2008-04-22 07:26:08.907 113 18270.17 76.14 52562.04 88888.00 2008-04-22 07:26:09.407 113 18270.28 76.10 52562.01 88888.00 2008-04-22 07:26:09.907 113 18270.26 76.07 52562.09 88888.00 2008-04-22 07:26:10.407 113 18270.36 76.12 52562.06 88888.00 2008-04-22 07:26:10.907 113 18270.43 76.16 52561.97 88888.00 2008-04-22 07:26:11.407 113 18270.48 76.16 52562.06 88888.00 2008-04-22 07:26:11.907 113 18270.35 76.15 52562.04 88888.00 2008-04-22 07:26:12.407 113 18270.41 76.18 52562.07 88888.00 2008-04-22 07:26:12.907 113 18270.38 76.17 52562.15 88888.00 2008-04-22 07:26:13.407 113 18270.19 76.16 52562.06 88888.00 2008-04-22 07:26:13.907 113 18270.21 76.19 52562.04 88888.00 2008-04-22 07:26:14.407 113 18270.20 76.12 52561.95 88888.00 2008-04-22 07:26:14.907 113 18270.36 76.06 52561.91 88888.00 2008-04-22 07:26:15.407 113 18270.28 76.04 52561.86 88888.00 2008-04-22 07:26:15.907 113 18270.34 76.00 52561.96 88888.00 2008-04-22 07:26:16.407 113 18270.30 76.09 52562.00 88888.00 2008-04-22 07:26:16.907 113 18270.44 76.16 52562.12 88888.00 2008-04-22 07:26:17.407 113 18270.49 76.14 52562.22 88888.00 2008-04-22 07:26:17.907 113 18270.36 76.05 52562.21 88888.00 2008-04-22 07:26:18.407 113 18270.41 76.08 52562.23 88888.00 2008-04-22 07:26:18.907 113 18270.57 76.05 52562.21 88888.00 2008-04-22 07:26:19.407 113 18270.46 76.02 52562.18 88888.00 2008-04-22 07:26:19.907 113 18270.46 76.04 52562.17 88888.00 2008-04-22 07:26:20.407 113 18270.47 76.05 52562.13 88888.00 2008-04-22 07:26:20.907 113 18270.39 75.96 52562.09 88888.00 2008-04-22 07:26:21.407 113 18270.42 76.04 52562.03 88888.00 2008-04-22 07:26:21.907 113 18270.48 76.07 52561.96 88888.00 2008-04-22 07:26:22.407 113 18270.46 76.10 52561.92 88888.00 2008-04-22 07:26:22.907 113 18270.54 76.14 52562.10 88888.00 2008-04-22 07:26:23.407 113 18270.60 76.09 52562.01 88888.00 2008-04-22 07:26:23.907 113 18270.47 76.09 52561.85 88888.00 2008-04-22 07:26:24.407 113 18270.50 76.07 52561.88 88888.00 2008-04-22 07:26:24.907 113 18270.50 76.04 52561.89 88888.00 2008-04-22 07:26:25.407 113 18270.55 75.98 52561.96 88888.00 2008-04-22 07:26:25.907 113 18270.63 76.04 52561.94 88888.00 2008-04-22 07:26:26.407 113 18270.54 76.09 52561.99 88888.00 2008-04-22 07:26:26.907 113 18270.49 76.03 52561.97 88888.00 2008-04-22 07:26:27.407 113 18270.48 76.06 52561.85 88888.00 2008-04-22 07:26:27.907 113 18270.39 76.02 52561.85 88888.00 2008-04-22 07:26:28.407 113 18270.46 75.94 52561.94 88888.00 2008-04-22 07:26:28.907 113 18270.46 75.84 52561.95 88888.00 2008-04-22 07:26:29.407 113 18270.38 75.73 52562.07 88888.00 2008-04-22 07:26:29.907 113 18270.48 75.91 52562.04 88888.00 2008-04-22 07:26:30.407 113 18270.54 76.02 52562.10 88888.00 2008-04-22 07:26:30.907 113 18270.44 75.98 52562.17 88888.00 2008-04-22 07:26:31.407 113 18270.38 76.01 52562.21 88888.00 2008-04-22 07:26:31.907 113 18270.39 75.94 52562.12 88888.00 2008-04-22 07:26:32.407 113 18270.49 75.92 52562.07 88888.00 2008-04-22 07:26:32.907 113 18270.34 75.89 52562.06 88888.00 2008-04-22 07:26:33.407 113 18270.32 75.95 52561.92 88888.00 2008-04-22 07:26:33.907 113 18270.31 75.90 52561.88 88888.00 2008-04-22 07:26:34.407 113 18270.38 75.87 52562.00 88888.00 2008-04-22 07:26:34.907 113 18270.36 75.83 52562.09 88888.00 2008-04-22 07:26:35.407 113 18270.22 75.89 52562.13 88888.00 2008-04-22 07:26:35.907 113 18270.14 75.89 52562.13 88888.00 2008-04-22 07:26:36.407 113 18270.24 75.87 52562.17 88888.00 2008-04-22 07:26:36.907 113 18270.27 75.81 52562.20 88888.00 2008-04-22 07:26:37.407 113 18270.48 75.83 52562.26 88888.00 2008-04-22 07:26:37.907 113 18270.49 75.79 52562.28 88888.00 2008-04-22 07:26:38.407 113 18270.32 75.78 52562.17 88888.00 2008-04-22 07:26:38.907 113 18270.33 75.89 52562.12 88888.00 2008-04-22 07:26:39.407 113 18270.44 75.82 52562.07 88888.00 2008-04-22 07:26:39.907 113 18270.53 75.84 52562.15 88888.00 2008-04-22 07:26:40.407 113 18270.45 75.88 52562.12 88888.00 2008-04-22 07:26:40.907 113 18270.45 75.83 52562.06 88888.00 2008-04-22 07:26:41.407 113 18270.37 75.79 52562.08 88888.00 2008-04-22 07:26:41.907 113 18270.41 75.78 52562.16 88888.00 2008-04-22 07:26:42.407 113 18270.47 75.80 52562.23 88888.00 2008-04-22 07:26:42.907 113 18270.47 75.79 52562.20 88888.00 2008-04-22 07:26:43.407 113 18270.39 75.81 52562.12 88888.00 2008-04-22 07:26:43.907 113 18270.31 75.79 52562.05 88888.00 2008-04-22 07:26:44.407 113 18270.43 75.69 52561.98 88888.00 2008-04-22 07:26:44.907 113 18270.50 75.70 52562.04 88888.00 2008-04-22 07:26:45.407 113 18270.55 75.69 52562.07 88888.00 2008-04-22 07:26:45.907 113 18270.36 75.80 52562.01 88888.00 2008-04-22 07:26:46.407 113 18270.50 75.89 52562.00 88888.00 2008-04-22 07:26:46.907 113 18270.47 75.88 52562.00 88888.00 2008-04-22 07:26:47.407 113 18270.24 75.81 52562.05 88888.00 2008-04-22 07:26:47.907 113 18270.28 75.78 52562.12 88888.00 2008-04-22 07:26:48.407 113 18270.19 75.83 52562.12 88888.00 2008-04-22 07:26:48.907 113 18270.25 75.88 52562.24 88888.00 2008-04-22 07:26:49.407 113 18270.27 75.84 52562.28 88888.00 2008-04-22 07:26:49.907 113 18270.14 75.72 52562.18 88888.00 2008-04-22 07:26:50.407 113 18270.11 75.68 52562.15 88888.00 2008-04-22 07:26:50.907 113 18270.11 75.71 52562.18 88888.00 2008-04-22 07:26:51.407 113 18270.11 75.69 52562.22 88888.00 2008-04-22 07:26:51.907 113 18270.16 75.71 52562.24 88888.00 2008-04-22 07:26:52.407 113 18270.14 75.73 52562.26 88888.00 2008-04-22 07:26:52.907 113 18270.11 75.65 52562.18 88888.00 2008-04-22 07:26:53.407 113 18270.12 75.63 52562.12 88888.00 2008-04-22 07:26:53.907 113 18270.01 75.58 52562.20 88888.00 2008-04-22 07:26:54.407 113 18269.83 75.57 52562.22 88888.00 2008-04-22 07:26:54.907 113 18269.97 75.51 52562.38 88888.00 2008-04-22 07:26:55.407 113 18270.01 75.50 52562.35 88888.00 2008-04-22 07:26:55.907 113 18269.97 75.56 52562.41 88888.00 2008-04-22 07:26:56.407 113 18269.95 75.54 52562.36 88888.00 2008-04-22 07:26:56.907 113 18269.88 75.48 52562.29 88888.00 2008-04-22 07:26:57.407 113 18269.77 75.53 52562.21 88888.00 2008-04-22 07:26:57.907 113 18269.76 75.48 52562.30 88888.00 2008-04-22 07:26:58.407 113 18269.73 75.46 52562.44 88888.00 2008-04-22 07:26:58.907 113 18269.82 75.54 52562.49 88888.00 2008-04-22 07:26:59.407 113 18269.87 75.52 52562.35 88888.00 2008-04-22 07:26:59.907 113 18269.91 75.53 52562.18 88888.00 2008-04-22 07:27:00.407 113 18269.90 75.61 52562.21 88888.00 2008-04-22 07:27:00.907 113 18269.91 75.61 52562.30 88888.00 2008-04-22 07:27:01.407 113 18269.74 75.59 52562.26 88888.00 2008-04-22 07:27:01.907 113 18269.83 75.64 52562.30 88888.00 2008-04-22 07:27:02.407 113 18270.03 75.65 52562.31 88888.00 2008-04-22 07:27:02.907 113 18270.05 75.65 52562.26 88888.00 2008-04-22 07:27:03.407 113 18269.89 75.66 52562.18 88888.00 2008-04-22 07:27:03.907 113 18269.82 75.67 52562.24 88888.00 2008-04-22 07:27:04.407 113 18269.92 75.74 52562.18 88888.00 2008-04-22 07:27:04.907 113 18270.09 75.81 52562.19 88888.00 2008-04-22 07:27:05.407 113 18270.12 75.72 52562.17 88888.00 2008-04-22 07:27:05.907 113 18270.10 75.78 52562.16 88888.00 2008-04-22 07:27:06.407 113 18270.09 75.81 52562.11 88888.00 2008-04-22 07:27:06.907 113 18270.04 75.80 52562.07 88888.00 2008-04-22 07:27:07.407 113 18270.15 75.79 52562.10 88888.00 2008-04-22 07:27:07.907 113 18270.15 75.76 52562.09 88888.00 2008-04-22 07:27:08.407 113 18270.19 75.79 52562.03 88888.00 2008-04-22 07:27:08.907 113 18270.20 75.82 52561.99 88888.00 2008-04-22 07:27:09.407 113 18270.14 75.82 52562.18 88888.00 2008-04-22 07:27:09.907 113 18270.13 75.86 52562.24 88888.00 2008-04-22 07:27:10.407 113 18270.25 75.86 52562.15 88888.00 2008-04-22 07:27:10.907 113 18270.33 75.96 52562.16 88888.00 2008-04-22 07:27:11.407 113 18270.26 76.06 52562.16 88888.00 2008-04-22 07:27:11.907 113 18270.05 76.04 52562.19 88888.00 2008-04-22 07:27:12.407 113 18270.12 76.02 52562.22 88888.00 2008-04-22 07:27:12.907 113 18270.21 76.01 52562.22 88888.00 2008-04-22 07:27:13.407 113 18270.09 76.07 52562.21 88888.00 2008-04-22 07:27:13.907 113 18270.04 76.11 52562.12 88888.00 2008-04-22 07:27:14.407 113 18269.97 76.11 52562.09 88888.00 2008-04-22 07:27:14.907 113 18269.91 76.13 52562.08 88888.00 2008-04-22 07:27:15.407 113 18269.95 76.01 52562.16 88888.00 2008-04-22 07:27:15.907 113 18269.98 75.98 52562.23 88888.00 2008-04-22 07:27:16.407 113 18269.98 75.99 52562.12 88888.00 2008-04-22 07:27:16.907 113 18269.88 76.03 52561.99 88888.00 2008-04-22 07:27:17.407 113 18269.92 76.07 52562.06 88888.00 2008-04-22 07:27:17.907 113 18269.99 76.12 52562.00 88888.00 2008-04-22 07:27:18.407 113 18270.03 76.12 52562.06 88888.00 2008-04-22 07:27:18.907 113 18269.97 76.16 52562.07 88888.00 2008-04-22 07:27:19.407 113 18270.12 76.17 52562.06 88888.00 2008-04-22 07:27:19.907 113 18270.08 76.16 52562.10 88888.00 2008-04-22 07:27:20.407 113 18269.91 76.07 52562.10 88888.00 2008-04-22 07:27:20.907 113 18269.77 76.05 52562.03 88888.00 2008-04-22 07:27:21.407 113 18269.82 76.03 52561.87 88888.00 2008-04-22 07:27:21.907 113 18269.91 76.03 52561.96 88888.00 2008-04-22 07:27:22.407 113 18269.90 76.01 52562.04 88888.00 2008-04-22 07:27:22.907 113 18269.90 75.99 52561.97 88888.00 2008-04-22 07:27:23.407 113 18269.90 76.01 52562.05 88888.00 2008-04-22 07:27:23.907 113 18269.95 76.03 52562.13 88888.00 2008-04-22 07:27:24.407 113 18269.84 75.98 52562.19 88888.00 2008-04-22 07:27:24.907 113 18269.87 76.02 52562.17 88888.00 2008-04-22 07:27:25.407 113 18269.95 76.05 52562.09 88888.00 2008-04-22 07:27:25.907 113 18269.94 76.06 52562.07 88888.00 2008-04-22 07:27:26.407 113 18269.93 76.12 52562.07 88888.00 2008-04-22 07:27:26.907 113 18269.99 76.18 52562.00 88888.00 2008-04-22 07:27:27.407 113 18269.88 76.10 52561.98 88888.00 2008-04-22 07:27:27.907 113 18269.81 76.05 52562.03 88888.00 2008-04-22 07:27:28.407 113 18269.77 76.11 52562.10 88888.00 2008-04-22 07:27:28.907 113 18269.70 76.10 52562.21 88888.00 2008-04-22 07:27:29.407 113 18269.63 76.12 52562.27 88888.00 2008-04-22 07:27:29.907 113 18269.76 76.10 52562.19 88888.00 2008-04-22 07:27:30.407 113 18269.88 76.17 52562.22 88888.00 2008-04-22 07:27:30.907 113 18270.03 76.22 52562.20 88888.00 2008-04-22 07:27:31.407 113 18269.98 76.20 52562.15 88888.00 2008-04-22 07:27:31.907 113 18270.03 76.20 52562.15 88888.00 2008-04-22 07:27:32.407 113 18270.00 76.25 52562.09 88888.00 2008-04-22 07:27:32.907 113 18270.00 76.33 52562.17 88888.00 2008-04-22 07:27:33.407 113 18269.99 76.38 52562.21 88888.00 2008-04-22 07:27:33.907 113 18270.00 76.34 52562.17 88888.00 2008-04-22 07:27:34.407 113 18270.08 76.34 52562.13 88888.00 2008-04-22 07:27:34.907 113 18270.05 76.38 52562.15 88888.00 2008-04-22 07:27:35.407 113 18269.94 76.36 52562.04 88888.00 2008-04-22 07:27:35.907 113 18269.85 76.39 52562.03 88888.00 2008-04-22 07:27:36.407 113 18270.00 76.37 52562.08 88888.00 2008-04-22 07:27:36.907 113 18270.22 76.35 52562.13 88888.00 2008-04-22 07:27:37.407 113 18270.25 76.42 52562.11 88888.00 2008-04-22 07:27:37.907 113 18270.16 76.40 52562.11 88888.00 2008-04-22 07:27:38.407 113 18270.19 76.35 52562.06 88888.00 2008-04-22 07:27:38.907 113 18270.05 76.37 52562.15 88888.00 2008-04-22 07:27:39.407 113 18270.06 76.33 52562.17 88888.00 2008-04-22 07:27:39.907 113 18270.20 76.38 52562.12 88888.00 2008-04-22 07:27:40.407 113 18270.15 76.40 52562.23 88888.00 2008-04-22 07:27:40.907 113 18270.10 76.40 52562.29 88888.00 2008-04-22 07:27:41.407 113 18270.03 76.36 52562.27 88888.00 2008-04-22 07:27:41.907 113 18269.94 76.36 52562.38 88888.00 2008-04-22 07:27:42.407 113 18269.87 76.37 52562.51 88888.00 2008-04-22 07:27:42.907 113 18269.99 76.38 52562.38 88888.00 2008-04-22 07:27:43.407 113 18270.06 76.43 52562.24 88888.00 2008-04-22 07:27:43.907 113 18270.11 76.43 52562.28 88888.00 2008-04-22 07:27:44.407 113 18270.10 76.40 52562.35 88888.00 2008-04-22 07:27:44.907 113 18269.92 76.38 52562.41 88888.00 2008-04-22 07:27:45.407 113 18269.90 76.39 52562.35 88888.00 2008-04-22 07:27:45.907 113 18270.13 76.41 52562.22 88888.00 2008-04-22 07:27:46.407 113 18270.26 76.47 52562.23 88888.00 2008-04-22 07:27:46.907 113 18270.19 76.56 52562.13 88888.00 2008-04-22 07:27:47.407 113 18270.15 76.51 52561.99 88888.00 2008-04-22 07:27:47.907 113 18269.97 76.43 52562.13 88888.00 2008-04-22 07:27:48.407 113 18269.74 76.31 52562.20 88888.00 2008-04-22 07:27:48.907 113 18269.79 76.33 52562.23 88888.00 2008-04-22 07:27:49.407 113 18269.77 76.37 52562.35 88888.00 2008-04-22 07:27:49.907 113 18269.85 76.32 52562.34 88888.00 2008-04-22 07:27:50.407 113 18269.95 76.31 52562.35 88888.00 2008-04-22 07:27:50.907 113 18269.89 76.32 52562.32 88888.00 2008-04-22 07:27:51.407 113 18269.77 76.29 52562.28 88888.00 2008-04-22 07:27:51.907 113 18269.95 76.20 52562.33 88888.00 2008-04-22 07:27:52.407 113 18269.92 76.15 52562.41 88888.00 2008-04-22 07:27:52.907 113 18269.78 76.19 52562.33 88888.00 2008-04-22 07:27:53.407 113 18269.79 76.28 52562.34 88888.00 2008-04-22 07:27:53.907 113 18269.97 76.31 52562.33 88888.00 2008-04-22 07:27:54.407 113 18270.03 76.31 52562.39 88888.00 2008-04-22 07:27:54.907 113 18269.87 76.29 52562.33 88888.00 2008-04-22 07:27:55.407 113 18269.84 76.40 52562.32 88888.00 2008-04-22 07:27:55.907 113 18270.09 76.45 52562.59 88888.00 2008-04-22 07:27:56.407 113 18270.01 76.46 52562.58 88888.00 2008-04-22 07:27:56.907 113 18269.89 76.38 52562.63 88888.00 2008-04-22 07:27:57.407 113 18269.97 76.39 52562.58 88888.00 2008-04-22 07:27:57.907 113 18269.89 76.47 52562.52 88888.00 2008-04-22 07:27:58.407 113 18269.78 76.46 52562.49 88888.00 2008-04-22 07:27:58.907 113 18269.83 76.46 52562.49 88888.00 2008-04-22 07:27:59.407 113 18269.89 76.54 52562.39 88888.00 2008-04-22 07:27:59.907 113 18269.80 76.49 52562.38 88888.00 2008-04-22 07:28:00.407 113 18269.77 76.47 52562.46 88888.00 2008-04-22 07:28:00.907 113 18269.87 76.47 52562.53 88888.00 2008-04-22 07:28:01.407 113 18269.94 76.48 52562.53 88888.00 2008-04-22 07:28:01.907 113 18269.90 76.47 52562.44 88888.00 2008-04-22 07:28:02.407 113 18269.71 76.54 52562.41 88888.00 2008-04-22 07:28:02.907 113 18269.70 76.58 52562.45 88888.00 2008-04-22 07:28:03.407 113 18269.69 76.57 52562.36 88888.00 2008-04-22 07:28:03.907 113 18269.74 76.58 52562.28 88888.00 2008-04-22 07:28:04.407 113 18269.88 76.58 52562.33 88888.00 2008-04-22 07:28:04.907 113 18270.00 76.56 52562.36 88888.00 2008-04-22 07:28:05.407 113 18270.06 76.62 52562.36 88888.00 2008-04-22 07:28:05.907 113 18269.92 76.75 52562.28 88888.00 2008-04-22 07:28:06.407 113 18269.84 76.80 52562.28 88888.00 2008-04-22 07:28:06.907 113 18269.97 76.85 52562.26 88888.00 2008-04-22 07:28:07.407 113 18269.92 76.84 52562.26 88888.00 2008-04-22 07:28:07.907 113 18269.89 76.81 52562.28 88888.00 2008-04-22 07:28:08.407 113 18269.73 76.82 52562.28 88888.00 2008-04-22 07:28:08.907 113 18269.79 76.85 52562.26 88888.00 2008-04-22 07:28:09.407 113 18269.88 76.86 52562.22 88888.00 2008-04-22 07:28:09.907 113 18270.01 76.87 52562.27 88888.00 2008-04-22 07:28:10.407 113 18269.98 77.01 52562.16 88888.00 2008-04-22 07:28:10.907 113 18269.93 77.00 52562.11 88888.00 2008-04-22 07:28:11.407 113 18269.84 76.96 52562.19 88888.00 2008-04-22 07:28:11.907 113 18269.92 76.96 52562.29 88888.00 2008-04-22 07:28:12.407 113 18269.88 76.94 52562.38 88888.00 2008-04-22 07:28:12.907 113 18269.77 77.04 52562.31 88888.00 2008-04-22 07:28:13.407 113 18269.87 77.04 52562.20 88888.00 2008-04-22 07:28:13.907 113 18269.88 77.07 52562.28 88888.00 2008-04-22 07:28:14.407 113 18269.99 77.10 52562.26 88888.00 2008-04-22 07:28:14.907 113 18270.01 77.16 52562.22 88888.00 2008-04-22 07:28:15.407 113 18269.87 77.07 52562.20 88888.00 2008-04-22 07:28:15.907 113 18269.76 76.98 52562.16 88888.00 2008-04-22 07:28:16.407 113 18269.80 77.04 52562.33 88888.00 2008-04-22 07:28:16.907 113 18269.92 77.15 52562.31 88888.00 2008-04-22 07:28:17.407 113 18269.90 77.18 52562.34 88888.00 2008-04-22 07:28:17.907 113 18269.79 77.14 52562.43 88888.00 2008-04-22 07:28:18.407 113 18269.62 77.20 52562.41 88888.00 2008-04-22 07:28:18.907 113 18269.65 77.12 52562.31 88888.00 2008-04-22 07:28:19.407 113 18269.80 77.09 52562.23 88888.00 2008-04-22 07:28:19.907 113 18269.73 77.21 52562.36 88888.00 2008-04-22 07:28:20.407 113 18269.69 77.29 52562.46 88888.00 2008-04-22 07:28:20.907 113 18269.83 77.28 52562.40 88888.00 2008-04-22 07:28:21.407 113 18270.01 77.26 52562.51 88888.00 2008-04-22 07:28:21.907 113 18270.02 77.24 52562.34 88888.00 2008-04-22 07:28:22.407 113 18269.95 77.22 52562.31 88888.00 2008-04-22 07:28:22.907 113 18269.88 77.30 52562.44 88888.00 2008-04-22 07:28:23.407 113 18269.94 77.22 52562.30 88888.00 2008-04-22 07:28:23.907 113 18269.93 77.18 52562.26 88888.00 2008-04-22 07:28:24.407 113 18269.97 77.18 52562.20 88888.00 2008-04-22 07:28:24.907 113 18269.98 77.22 52562.23 88888.00 2008-04-22 07:28:25.407 113 18269.99 77.19 52562.22 88888.00 2008-04-22 07:28:25.907 113 18270.01 77.21 52562.19 88888.00 2008-04-22 07:28:26.407 113 18270.01 77.30 52562.21 88888.00 2008-04-22 07:28:26.907 113 18269.93 77.26 52562.09 88888.00 2008-04-22 07:28:27.407 113 18269.95 77.28 52562.03 88888.00 2008-04-22 07:28:27.907 113 18269.97 77.36 52562.06 88888.00 2008-04-22 07:28:28.407 113 18270.08 77.38 52562.16 88888.00 2008-04-22 07:28:28.907 113 18270.23 77.32 52562.21 88888.00 2008-04-22 07:28:29.407 113 18270.16 77.40 52562.24 88888.00 2008-04-22 07:28:29.907 113 18270.02 77.40 52562.15 88888.00 2008-04-22 07:28:30.407 113 18270.03 77.38 52562.07 88888.00 2008-04-22 07:28:30.907 113 18270.01 77.33 52562.16 88888.00 2008-04-22 07:28:31.407 113 18270.13 77.28 52562.22 88888.00 2008-04-22 07:28:31.907 113 18270.14 77.30 52562.21 88888.00 2008-04-22 07:28:32.407 113 18270.10 77.30 52562.27 88888.00 2008-04-22 07:28:32.907 113 18270.01 77.26 52562.23 88888.00 2008-04-22 07:28:33.407 113 18270.10 77.30 52562.22 88888.00 2008-04-22 07:28:33.907 113 18270.22 77.29 52562.23 88888.00 2008-04-22 07:28:34.407 113 18270.37 77.28 52562.20 88888.00 2008-04-22 07:28:34.907 113 18270.28 77.28 52562.22 88888.00 2008-04-22 07:28:35.407 113 18270.35 77.26 52562.24 88888.00 2008-04-22 07:28:35.907 113 18270.41 77.28 52562.12 88888.00 2008-04-22 07:28:36.407 113 18270.20 77.32 52562.05 88888.00 2008-04-22 07:28:36.907 113 18270.12 77.34 52562.08 88888.00 2008-04-22 07:28:37.407 113 18270.17 77.34 52562.15 88888.00 2008-04-22 07:28:37.907 113 18270.13 77.35 52562.28 88888.00 2008-04-22 07:28:38.407 113 18270.00 77.39 52562.28 88888.00 2008-04-22 07:28:38.907 113 18270.20 77.37 52562.34 88888.00 2008-04-22 07:28:39.407 113 18270.37 77.37 52562.40 88888.00 2008-04-22 07:28:39.907 113 18270.35 77.35 52562.30 88888.00 2008-04-22 07:28:40.407 113 18270.24 77.39 52562.21 88888.00 2008-04-22 07:28:40.907 113 18270.25 77.37 52562.10 88888.00 2008-04-22 07:28:41.407 113 18270.23 77.26 52562.09 88888.00 2008-04-22 07:28:41.907 113 18270.17 77.23 52562.03 88888.00 2008-04-22 07:28:42.407 113 18270.22 77.29 52562.11 88888.00 2008-04-22 07:28:42.907 113 18270.19 77.36 52562.13 88888.00 2008-04-22 07:28:43.407 113 18270.30 77.38 52562.05 88888.00 2008-04-22 07:28:43.907 113 18270.30 77.41 52562.08 88888.00 2008-04-22 07:28:44.407 113 18270.28 77.44 52562.11 88888.00 2008-04-22 07:28:44.907 113 18270.19 77.41 52562.21 88888.00 2008-04-22 07:28:45.407 113 18270.24 77.41 52562.17 88888.00 2008-04-22 07:28:45.907 113 18270.21 77.43 52562.21 88888.00 2008-04-22 07:28:46.407 113 18270.21 77.51 52562.17 88888.00 2008-04-22 07:28:46.907 113 18270.13 77.55 52562.21 88888.00 2008-04-22 07:28:47.407 113 18270.05 77.62 52562.21 88888.00 2008-04-22 07:28:47.907 113 18270.11 77.56 52562.18 88888.00 2008-04-22 07:28:48.407 113 18270.24 77.49 52562.26 88888.00 2008-04-22 07:28:48.907 113 18270.26 77.59 52562.22 88888.00 2008-04-22 07:28:49.407 113 18270.17 77.59 52562.17 88888.00 2008-04-22 07:28:49.907 113 18270.17 77.56 52562.26 88888.00 2008-04-22 07:28:50.407 113 18270.25 77.62 52562.21 88888.00 2008-04-22 07:28:50.907 113 18270.30 77.61 52562.22 88888.00 2008-04-22 07:28:51.407 113 18270.26 77.52 52562.23 88888.00 2008-04-22 07:28:51.907 113 18270.10 77.48 52562.29 88888.00 2008-04-22 07:28:52.407 113 18269.99 77.46 52562.22 88888.00 2008-04-22 07:28:52.907 113 18270.17 77.46 52562.19 88888.00 2008-04-22 07:28:53.407 113 18270.09 77.40 52562.26 88888.00 2008-04-22 07:28:53.907 113 18270.09 77.43 52562.31 88888.00 2008-04-22 07:28:54.407 113 18270.11 77.46 52562.35 88888.00 2008-04-22 07:28:54.907 113 18270.06 77.40 52562.29 88888.00 2008-04-22 07:28:55.407 113 18270.03 77.36 52562.07 88888.00 2008-04-22 07:28:55.907 113 18270.10 77.39 52562.08 88888.00 2008-04-22 07:28:56.407 113 18270.13 77.38 52562.17 88888.00 2008-04-22 07:28:56.907 113 18270.19 77.36 52562.19 88888.00 2008-04-22 07:28:57.407 113 18270.19 77.37 52562.17 88888.00 2008-04-22 07:28:57.907 113 18270.10 77.33 52562.20 88888.00 2008-04-22 07:28:58.407 113 18270.20 77.36 52562.09 88888.00 2008-04-22 07:28:58.907 113 18270.20 77.30 52562.06 88888.00 2008-04-22 07:28:59.407 113 18270.13 77.36 52562.07 88888.00 2008-04-22 07:28:59.907 113 18270.11 77.37 52562.13 88888.00 2008-04-22 07:29:00.407 113 18270.17 77.36 52562.20 88888.00 2008-04-22 07:29:00.907 113 18270.17 77.35 52562.23 88888.00 2008-04-22 07:29:01.407 113 18270.15 77.34 52562.22 88888.00 2008-04-22 07:29:01.907 113 18270.11 77.30 52562.22 88888.00 2008-04-22 07:29:02.407 113 18269.99 77.18 52562.13 88888.00 2008-04-22 07:29:02.907 113 18270.02 77.23 52562.15 88888.00 2008-04-22 07:29:03.407 113 18270.06 77.22 52562.23 88888.00 2008-04-22 07:29:03.907 113 18270.14 77.30 52562.36 88888.00 2008-04-22 07:29:04.407 113 18270.03 77.30 52562.41 88888.00 2008-04-22 07:29:04.907 113 18270.09 77.24 52562.38 88888.00 2008-04-22 07:29:05.407 113 18270.22 77.23 52562.33 88888.00 2008-04-22 07:29:05.907 113 18270.20 77.29 52562.32 88888.00 2008-04-22 07:29:06.407 113 18270.27 77.24 52562.33 88888.00 2008-04-22 07:29:06.907 113 18270.35 77.22 52562.35 88888.00 2008-04-22 07:29:07.407 113 18270.20 77.22 52562.26 88888.00 2008-04-22 07:29:07.907 113 18270.10 77.22 52562.17 88888.00 2008-04-22 07:29:08.407 113 18270.20 77.20 52562.28 88888.00 2008-04-22 07:29:08.907 113 18270.26 77.19 52562.23 88888.00 2008-04-22 07:29:09.407 113 18270.27 77.17 52562.09 88888.00 2008-04-22 07:29:09.907 113 18270.35 77.11 52562.10 88888.00 2008-04-22 07:29:10.407 113 18270.36 77.10 52562.07 88888.00 2008-04-22 07:29:10.907 113 18270.25 77.13 52562.05 88888.00 2008-04-22 07:29:11.407 113 18270.21 77.06 52562.12 88888.00 2008-04-22 07:29:11.907 113 18270.26 77.10 52562.31 88888.00 2008-04-22 07:29:12.407 113 18270.13 77.06 52562.34 88888.00 2008-04-22 07:29:12.907 113 18270.17 77.05 52562.29 88888.00 2008-04-22 07:29:13.407 113 18270.15 77.06 52562.22 88888.00 2008-04-22 07:29:13.907 113 18270.10 77.06 52562.29 88888.00 2008-04-22 07:29:14.407 113 18270.19 77.06 52562.39 88888.00 2008-04-22 07:29:14.907 113 18270.37 77.14 52562.31 88888.00 2008-04-22 07:29:15.407 113 18270.31 77.14 52562.31 88888.00 2008-04-22 07:29:15.907 113 18270.28 77.12 52562.32 88888.00 2008-04-22 07:29:16.407 113 18270.25 77.08 52562.31 88888.00 2008-04-22 07:29:16.907 113 18270.26 77.05 52562.36 88888.00 2008-04-22 07:29:17.407 113 18270.31 76.98 52562.35 88888.00 2008-04-22 07:29:17.907 113 18270.42 76.96 52562.26 88888.00 2008-04-22 07:29:18.407 113 18270.33 77.02 52562.19 88888.00 2008-04-22 07:29:18.907 113 18270.37 76.94 52562.12 88888.00 2008-04-22 07:29:19.407 113 18270.23 76.96 52562.24 88888.00 2008-04-22 07:29:19.907 113 18270.13 76.94 52562.33 88888.00 2008-04-22 07:29:20.407 113 18270.20 76.95 52562.33 88888.00 2008-04-22 07:29:20.907 113 18270.20 76.88 52562.27 88888.00 2008-04-22 07:29:21.407 113 18270.20 76.91 52562.33 88888.00 2008-04-22 07:29:21.907 113 18270.12 76.98 52562.46 88888.00 2008-04-22 07:29:22.407 113 18270.21 76.99 52562.47 88888.00 2008-04-22 07:29:22.907 113 18270.33 77.00 52562.30 88888.00 2008-04-22 07:29:23.407 113 18270.27 76.87 52562.17 88888.00 2008-04-22 07:29:23.907 113 18270.21 76.74 52562.16 88888.00 2008-04-22 07:29:24.407 113 18270.28 76.87 52562.23 88888.00 2008-04-22 07:29:24.907 113 18270.11 76.84 52562.36 88888.00 2008-04-22 07:29:25.407 113 18270.16 76.81 52562.35 88888.00 2008-04-22 07:29:25.907 113 18270.27 76.87 52562.33 88888.00 2008-04-22 07:29:26.407 113 18270.33 76.85 52562.35 88888.00 2008-04-22 07:29:26.907 113 18270.31 76.88 52562.24 88888.00 2008-04-22 07:29:27.407 113 18270.36 76.88 52562.15 88888.00 2008-04-22 07:29:27.907 113 18270.36 76.90 52562.20 88888.00 2008-04-22 07:29:28.407 113 18270.45 76.81 52562.12 88888.00 2008-04-22 07:29:28.907 113 18270.37 76.78 52562.12 88888.00 2008-04-22 07:29:29.407 113 18270.37 76.95 52562.09 88888.00 2008-04-22 07:29:29.907 113 18270.36 76.97 52562.07 88888.00 2008-04-22 07:29:30.407 113 18270.25 76.95 52562.05 88888.00 2008-04-22 07:29:30.907 113 18270.17 76.92 52562.12 88888.00 2008-04-22 07:29:31.407 113 18270.23 76.87 52562.12 88888.00 2008-04-22 07:29:31.907 113 18270.30 76.87 52562.23 88888.00 2008-04-22 07:29:32.407 113 18270.35 76.81 52562.27 88888.00 2008-04-22 07:29:32.907 113 18270.44 76.77 52562.31 88888.00 2008-04-22 07:29:33.407 113 18270.22 76.83 52562.39 88888.00 2008-04-22 07:29:33.907 113 18270.21 76.82 52562.40 88888.00 2008-04-22 07:29:34.407 113 18270.21 76.76 52562.30 88888.00 2008-04-22 07:29:34.907 113 18270.22 76.82 52562.23 88888.00 2008-04-22 07:29:35.407 113 18270.35 76.86 52562.36 88888.00 2008-04-22 07:29:35.907 113 18270.35 76.82 52562.42 88888.00 2008-04-22 07:29:36.407 113 18270.28 76.84 52562.43 88888.00 2008-04-22 07:29:36.907 113 18270.38 76.97 52562.40 88888.00 2008-04-22 07:29:37.407 113 18270.39 76.99 52562.43 88888.00 2008-04-22 07:29:37.907 113 18270.22 76.90 52562.51 88888.00 2008-04-22 07:29:38.407 113 18270.23 76.73 52562.61 88888.00 2008-04-22 07:29:38.907 113 18270.20 76.85 52562.54 88888.00 2008-04-22 07:29:39.407 113 18270.14 76.94 52562.30 88888.00 2008-04-22 07:29:39.907 113 18270.22 76.86 52562.23 88888.00 2008-04-22 07:29:40.407 113 18270.09 76.89 52562.38 88888.00 2008-04-22 07:29:40.907 113 18269.93 76.99 52562.36 88888.00 2008-04-22 07:29:41.407 113 18270.08 77.00 52562.40 88888.00 2008-04-22 07:29:41.907 113 18270.24 77.04 52562.36 88888.00 2008-04-22 07:29:42.407 113 18270.21 77.03 52562.33 88888.00 2008-04-22 07:29:42.907 113 18270.08 77.03 52562.40 88888.00 2008-04-22 07:29:43.407 113 18270.13 77.02 52562.36 88888.00 2008-04-22 07:29:43.907 113 18270.00 77.11 52562.31 88888.00 2008-04-22 07:29:44.407 113 18269.81 77.13 52562.32 88888.00 2008-04-22 07:29:44.907 113 18270.01 77.19 52562.32 88888.00 2008-04-22 07:29:45.407 113 18269.99 77.25 52562.31 88888.00 2008-04-22 07:29:45.907 113 18270.02 77.16 52562.30 88888.00 2008-04-22 07:29:46.407 113 18270.12 77.15 52562.34 88888.00 2008-04-22 07:29:46.907 113 18270.01 77.16 52562.31 88888.00 2008-04-22 07:29:47.407 113 18269.88 77.16 52562.29 88888.00 2008-04-22 07:29:47.907 113 18269.99 77.30 52562.27 88888.00 2008-04-22 07:29:48.407 113 18269.89 77.36 52562.34 88888.00 2008-04-22 07:29:48.907 113 18269.93 77.31 52562.29 88888.00 2008-04-22 07:29:49.407 113 18269.92 77.26 52562.33 88888.00 2008-04-22 07:29:49.907 113 18270.03 77.28 52562.41 88888.00 2008-04-22 07:29:50.407 113 18270.04 77.32 52562.47 88888.00 2008-04-22 07:29:50.907 113 18270.08 77.36 52562.44 88888.00 2008-04-22 07:29:51.407 113 18270.14 77.44 52562.41 88888.00 2008-04-22 07:29:51.907 113 18269.85 77.52 52562.42 88888.00 2008-04-22 07:29:52.407 113 18269.70 77.54 52562.45 88888.00 2008-04-22 07:29:52.907 113 18269.74 77.65 52562.55 88888.00 2008-04-22 07:29:53.407 113 18269.83 77.76 52562.41 88888.00 2008-04-22 07:29:53.907 113 18269.98 77.84 52562.33 88888.00 2008-04-22 07:29:54.407 113 18269.94 77.97 52562.38 88888.00 2008-04-22 07:29:54.907 113 18269.93 78.04 52562.39 88888.00 2008-04-22 07:29:55.407 113 18269.76 78.06 52562.45 88888.00 2008-04-22 07:29:55.907 113 18269.71 78.08 52562.43 88888.00 2008-04-22 07:29:56.407 113 18269.77 78.09 52562.41 88888.00 2008-04-22 07:29:56.907 113 18269.72 78.10 52562.41 88888.00 2008-04-22 07:29:57.407 113 18269.78 78.11 52562.41 88888.00 2008-04-22 07:29:57.907 113 18269.69 78.20 52562.35 88888.00 2008-04-22 07:29:58.407 113 18269.76 78.30 52562.44 88888.00 2008-04-22 07:29:58.907 113 18269.84 78.36 52562.41 88888.00 2008-04-22 07:29:59.407 113 18269.67 78.43 52562.29 88888.00 2008-04-22 07:29:59.907 113 18269.66 78.41 52562.26 88888.00 2008-04-22 07:30:00.407 113 18269.66 78.45 52562.20 88888.00 2008-04-22 07:30:00.907 113 18269.69 78.40 52562.29 88888.00 2008-04-22 07:30:01.407 113 18269.61 78.38 52562.28 88888.00 2008-04-22 07:30:01.907 113 18269.65 78.47 52562.31 88888.00 2008-04-22 07:30:02.407 113 18269.68 78.42 52562.36 88888.00 2008-04-22 07:30:02.907 113 18269.69 78.35 52562.42 88888.00 2008-04-22 07:30:03.407 113 18269.66 78.28 52562.56 88888.00 2008-04-22 07:30:03.907 113 18269.71 78.30 52562.45 88888.00 2008-04-22 07:30:04.407 113 18269.74 78.31 52562.42 88888.00 2008-04-22 07:30:04.907 113 18269.66 78.23 52562.34 88888.00 2008-04-22 07:30:05.407 113 18269.72 78.25 52562.38 88888.00 2008-04-22 07:30:05.907 113 18269.81 78.29 52562.42 88888.00 2008-04-22 07:30:06.407 113 18269.99 78.29 52562.50 88888.00 2008-04-22 07:30:06.907 113 18269.91 78.31 52562.58 88888.00 2008-04-22 07:30:07.407 113 18269.82 78.23 52562.49 88888.00 2008-04-22 07:30:07.907 113 18269.73 78.19 52562.39 88888.00 2008-04-22 07:30:08.407 113 18269.85 78.21 52562.44 88888.00 2008-04-22 07:30:08.907 113 18270.00 78.20 52562.50 88888.00 2008-04-22 07:30:09.407 113 18269.81 78.14 52562.38 88888.00 2008-04-22 07:30:09.907 113 18269.80 78.18 52562.43 88888.00 2008-04-22 07:30:10.407 113 18269.97 78.21 52562.47 88888.00 2008-04-22 07:30:10.907 113 18269.98 78.14 52562.32 88888.00 2008-04-22 07:30:11.407 113 18269.85 78.18 52562.34 88888.00 2008-04-22 07:30:11.907 113 18269.87 78.00 52562.35 88888.00 2008-04-22 07:30:12.407 113 18269.94 77.92 52562.42 88888.00 2008-04-22 07:30:12.907 113 18269.99 77.92 52562.47 88888.00 2008-04-22 07:30:13.407 113 18270.13 77.96 52562.43 88888.00 2008-04-22 07:30:13.907 113 18270.04 77.97 52562.42 88888.00 2008-04-22 07:30:14.407 113 18270.00 77.95 52562.44 88888.00 2008-04-22 07:30:14.907 113 18269.98 77.90 52562.35 88888.00 2008-04-22 07:30:15.407 113 18270.01 77.82 52562.42 88888.00 2008-04-22 07:30:15.907 113 18270.06 77.79 52562.49 88888.00 2008-04-22 07:30:16.407 113 18270.11 77.78 52562.45 88888.00 2008-04-22 07:30:16.907 113 18270.14 77.73 52562.49 88888.00 2008-04-22 07:30:17.407 113 18270.11 77.81 52562.52 88888.00 2008-04-22 07:30:17.907 113 18270.20 77.85 52562.49 88888.00 2008-04-22 07:30:18.407 113 18270.14 77.72 52562.46 88888.00 2008-04-22 07:30:18.907 113 18270.19 77.67 52562.59 88888.00 2008-04-22 07:30:19.407 113 18270.11 77.70 52562.66 88888.00 2008-04-22 07:30:19.907 113 18270.04 77.63 52562.50 88888.00 2008-04-22 07:30:20.407 113 18270.14 77.68 52562.40 88888.00 2008-04-22 07:30:20.907 113 18270.23 77.88 52562.52 88888.00 2008-04-22 07:30:21.407 113 18270.13 77.80 52562.50 88888.00 2008-04-22 07:30:21.907 113 18270.12 77.75 52562.54 88888.00 2008-04-22 07:30:22.407 113 18270.11 77.76 52562.44 88888.00 2008-04-22 07:30:22.907 113 18270.06 77.73 52562.35 88888.00 2008-04-22 07:30:23.407 113 18270.11 77.75 52562.56 88888.00 2008-04-22 07:30:23.907 113 18270.01 77.74 52562.45 88888.00 2008-04-22 07:30:24.407 113 18270.10 77.72 52562.42 88888.00 2008-04-22 07:30:24.907 113 18270.12 77.70 52562.38 88888.00 2008-04-22 07:30:25.407 113 18270.01 77.64 52562.44 88888.00 2008-04-22 07:30:25.907 113 18269.98 77.54 52562.39 88888.00 2008-04-22 07:30:26.407 113 18269.87 77.46 52562.41 88888.00 2008-04-22 07:30:26.907 113 18269.74 77.62 52562.50 88888.00 2008-04-22 07:30:27.407 113 18269.95 77.63 52562.40 88888.00 2008-04-22 07:30:27.907 113 18269.99 77.67 52562.47 88888.00 2008-04-22 07:30:28.407 113 18269.95 77.59 52562.53 88888.00 2008-04-22 07:30:28.907 113 18269.85 77.62 52562.51 88888.00 2008-04-22 07:30:29.407 113 18269.90 77.64 52562.45 88888.00 2008-04-22 07:30:29.907 113 18269.98 77.61 52562.38 88888.00 2008-04-22 07:30:30.407 113 18269.91 77.65 52562.33 88888.00 2008-04-22 07:30:30.907 113 18269.84 77.71 52562.32 88888.00 2008-04-22 07:30:31.407 113 18270.00 77.72 52562.32 88888.00 2008-04-22 07:30:31.907 113 18270.03 77.68 52562.26 88888.00 2008-04-22 07:30:32.407 113 18270.05 77.66 52562.28 88888.00 2008-04-22 07:30:32.907 113 18270.00 77.67 52562.39 88888.00 2008-04-22 07:30:33.407 113 18270.12 77.67 52562.44 88888.00 2008-04-22 07:30:33.907 113 18270.13 77.74 52562.45 88888.00 2008-04-22 07:30:34.407 113 18269.95 77.91 52562.33 88888.00 2008-04-22 07:30:34.907 113 18269.99 77.81 52562.32 88888.00 2008-04-22 07:30:35.407 113 18270.01 77.78 52562.28 88888.00 2008-04-22 07:30:35.907 113 18270.13 77.91 52562.24 88888.00 2008-04-22 07:30:36.407 113 18270.27 77.97 52562.33 88888.00 2008-04-22 07:30:36.907 113 18270.10 77.87 52562.41 88888.00 2008-04-22 07:30:37.407 113 18269.89 77.87 52562.32 88888.00 2008-04-22 07:30:37.907 113 18269.99 77.88 52562.26 88888.00 2008-04-22 07:30:38.407 113 18270.31 77.87 52562.31 88888.00 2008-04-22 07:30:38.907 113 18270.27 77.87 52562.30 88888.00 2008-04-22 07:30:39.407 113 18270.21 77.84 52562.39 88888.00 2008-04-22 07:30:39.907 113 18270.48 77.90 52562.46 88888.00 2008-04-22 07:30:40.407 113 18270.30 77.89 52562.34 88888.00 2008-04-22 07:30:40.907 113 18270.20 77.89 52562.35 88888.00 2008-04-22 07:30:41.407 113 18270.25 77.94 52562.47 88888.00 2008-04-22 07:30:41.907 113 18270.30 77.91 52562.49 88888.00 2008-04-22 07:30:42.407 113 18270.44 77.85 52562.55 88888.00 2008-04-22 07:30:42.907 113 18270.52 77.75 52562.56 88888.00 2008-04-22 07:30:43.407 113 18270.45 77.62 52562.61 88888.00 2008-04-22 07:30:43.907 113 18270.48 77.62 52562.62 88888.00 2008-04-22 07:30:44.407 113 18270.58 77.69 52562.61 88888.00 2008-04-22 07:30:44.907 113 18270.66 77.79 52562.52 88888.00 2008-04-22 07:30:45.407 113 18270.55 77.81 52562.58 88888.00 2008-04-22 07:30:45.907 113 18270.63 77.67 52562.45 88888.00 2008-04-22 07:30:46.407 113 18270.63 77.68 52562.36 88888.00 2008-04-22 07:30:46.907 113 18270.64 77.65 52562.46 88888.00 2008-04-22 07:30:47.407 113 18270.54 77.55 52562.41 88888.00 2008-04-22 07:30:47.907 113 18270.66 77.47 52562.45 88888.00 2008-04-22 07:30:48.407 113 18270.60 77.46 52562.54 88888.00 2008-04-22 07:30:48.907 113 18270.66 77.37 52562.44 88888.00 2008-04-22 07:30:49.407 113 18270.61 77.47 52562.36 88888.00 2008-04-22 07:30:49.907 113 18270.57 77.46 52562.29 88888.00 2008-04-22 07:30:50.407 113 18270.63 77.31 52562.32 88888.00 2008-04-22 07:30:50.907 113 18270.65 77.18 52562.31 88888.00 2008-04-22 07:30:51.407 113 18270.69 77.37 52562.29 88888.00 2008-04-22 07:30:51.907 113 18270.73 77.50 52562.31 88888.00 2008-04-22 07:30:52.407 113 18270.66 77.52 52562.33 88888.00 2008-04-22 07:30:52.907 113 18270.68 77.47 52562.49 88888.00 2008-04-22 07:30:53.407 113 18270.68 77.45 52562.42 88888.00 2008-04-22 07:30:53.907 113 18270.66 77.38 52562.43 88888.00 2008-04-22 07:30:54.407 113 18270.69 77.30 52562.30 88888.00 2008-04-22 07:30:54.907 113 18270.78 77.34 52562.29 88888.00 2008-04-22 07:30:55.407 113 18270.78 77.39 52562.29 88888.00 2008-04-22 07:30:55.907 113 18270.76 77.34 52562.32 88888.00 2008-04-22 07:30:56.407 113 18270.95 77.28 52562.32 88888.00 2008-04-22 07:30:56.907 113 18270.99 77.26 52562.40 88888.00 2008-04-22 07:30:57.407 113 18270.99 77.24 52562.39 88888.00 2008-04-22 07:30:57.907 113 18270.91 77.31 52562.29 88888.00 2008-04-22 07:30:58.407 113 18270.96 77.35 52562.34 88888.00 2008-04-22 07:30:58.907 113 18270.95 77.34 52562.45 88888.00 2008-04-22 07:30:59.407 113 18271.08 77.32 52562.41 88888.00 2008-04-22 07:30:59.907 113 18271.02 77.23 52562.45 88888.00 2008-04-22 07:31:00.407 113 18270.92 77.18 52562.53 88888.00 2008-04-22 07:31:00.907 113 18270.96 77.25 52562.58 88888.00 2008-04-22 07:31:01.407 113 18270.92 77.24 52562.53 88888.00 2008-04-22 07:31:01.907 113 18270.97 77.32 52562.50 88888.00 2008-04-22 07:31:02.407 113 18270.84 77.37 52562.45 88888.00 2008-04-22 07:31:02.907 113 18270.95 77.38 52562.50 88888.00 2008-04-22 07:31:03.407 113 18271.00 77.30 52562.54 88888.00 2008-04-22 07:31:03.907 113 18271.19 77.30 52562.54 88888.00 2008-04-22 07:31:04.407 113 18271.22 77.26 52562.65 88888.00 2008-04-22 07:31:04.907 113 18271.18 77.19 52562.65 88888.00 2008-04-22 07:31:05.407 113 18271.08 77.15 52562.53 88888.00 2008-04-22 07:31:05.907 113 18270.91 77.16 52562.52 88888.00 2008-04-22 07:31:06.407 113 18270.98 77.20 52562.65 88888.00 2008-04-22 07:31:06.907 113 18271.06 77.18 52562.67 88888.00 2008-04-22 07:31:07.407 113 18271.10 77.13 52562.54 88888.00 2008-04-22 07:31:07.907 113 18271.18 77.23 52562.55 88888.00 2008-04-22 07:31:08.407 113 18271.23 77.24 52562.56 88888.00 2008-04-22 07:31:08.907 113 18271.26 77.26 52562.49 88888.00 2008-04-22 07:31:09.407 113 18271.35 77.16 52562.49 88888.00 2008-04-22 07:31:09.907 113 18271.30 77.15 52562.40 88888.00 2008-04-22 07:31:10.407 113 18271.29 77.17 52562.30 88888.00 2008-04-22 07:31:10.907 113 18271.23 77.11 52562.30 88888.00 2008-04-22 07:31:11.407 113 18271.01 76.97 52562.41 88888.00 2008-04-22 07:31:11.907 113 18271.22 77.07 52562.45 88888.00 2008-04-22 07:31:12.407 113 18271.30 77.06 52562.44 88888.00 2008-04-22 07:31:12.907 113 18271.47 77.05 52562.54 88888.00 2008-04-22 07:31:13.407 113 18271.46 77.12 52562.52 88888.00 2008-04-22 07:31:13.907 113 18271.40 77.16 52562.49 88888.00 2008-04-22 07:31:14.407 113 18271.32 77.19 52562.42 88888.00 2008-04-22 07:31:14.907 113 18271.24 77.22 52562.46 88888.00 2008-04-22 07:31:15.407 113 18271.11 77.22 52562.32 88888.00 2008-04-22 07:31:15.907 113 18270.95 77.23 52562.27 88888.00 2008-04-22 07:31:16.407 113 18271.00 77.24 52562.36 88888.00 2008-04-22 07:31:16.907 113 18271.12 77.29 52562.43 88888.00 2008-04-22 07:31:17.407 113 18271.23 77.35 52562.42 88888.00 2008-04-22 07:31:17.907 113 18271.21 77.38 52562.41 88888.00 2008-04-22 07:31:18.407 113 18271.17 77.39 52562.42 88888.00 2008-04-22 07:31:18.907 113 18271.06 77.40 52562.41 88888.00 2008-04-22 07:31:19.407 113 18270.98 77.43 52562.38 88888.00 2008-04-22 07:31:19.907 113 18270.89 77.45 52562.33 88888.00 2008-04-22 07:31:20.407 113 18270.92 77.46 52562.45 88888.00 2008-04-22 07:31:20.907 113 18270.89 77.52 52562.47 88888.00 2008-04-22 07:31:21.407 113 18271.01 77.62 52562.55 88888.00 2008-04-22 07:31:21.907 113 18271.11 77.55 52562.57 88888.00 2008-04-22 07:31:22.407 113 18271.03 77.50 52562.53 88888.00 2008-04-22 07:31:22.907 113 18271.15 77.61 52562.41 88888.00 2008-04-22 07:31:23.407 113 18271.17 77.66 52562.33 88888.00 2008-04-22 07:31:23.907 113 18271.22 77.70 52562.24 88888.00 2008-04-22 07:31:24.407 113 18271.26 77.68 52562.38 88888.00 2008-04-22 07:31:24.907 113 18271.19 77.66 52562.43 88888.00 2008-04-22 07:31:25.407 113 18271.15 77.86 52562.44 88888.00 2008-04-22 07:31:25.907 113 18271.12 78.04 52562.30 88888.00 2008-04-22 07:31:26.407 113 18271.15 77.99 52562.29 88888.00 2008-04-22 07:31:26.907 113 18271.32 77.96 52562.39 88888.00 2008-04-22 07:31:27.407 113 18271.14 78.13 52562.42 88888.00 2008-04-22 07:31:27.907 113 18270.99 78.16 52562.56 88888.00 2008-04-22 07:31:28.407 113 18271.08 78.03 52562.50 88888.00 2008-04-22 07:31:28.907 113 18271.28 78.12 52562.44 88888.00 2008-04-22 07:31:29.407 113 18271.21 78.17 52562.56 88888.00 2008-04-22 07:31:29.907 113 18271.17 78.24 52562.74 88888.00 2008-04-22 07:31:30.407 113 18271.11 78.30 52562.61 88888.00 2008-04-22 07:31:30.907 113 18270.96 78.32 52562.57 88888.00 2008-04-22 07:31:31.407 113 18270.98 78.36 52562.59 88888.00 2008-04-22 07:31:31.907 113 18270.99 78.43 52562.64 88888.00 2008-04-22 07:31:32.407 113 18270.88 78.39 52562.59 88888.00 2008-04-22 07:31:32.907 113 18270.89 78.30 52562.62 88888.00 2008-04-22 07:31:33.407 113 18270.88 78.37 52562.59 88888.00 2008-04-22 07:31:33.907 113 18271.04 78.40 52562.32 88888.00 2008-04-22 07:31:34.407 113 18271.26 78.40 52562.31 88888.00 2008-04-22 07:31:34.907 113 18271.07 78.43 52562.16 88888.00 2008-04-22 07:31:35.407 113 18270.89 78.36 52562.20 88888.00 2008-04-22 07:31:35.907 113 18271.00 78.18 52562.22 88888.00 2008-04-22 07:31:36.407 113 18271.00 78.32 52562.22 88888.00 2008-04-22 07:31:36.907 113 18271.06 78.42 52562.26 88888.00 2008-04-22 07:31:37.407 113 18271.06 78.37 52562.39 88888.00 2008-04-22 07:31:37.907 113 18271.07 78.45 52562.34 88888.00 2008-04-22 07:31:38.407 113 18271.11 78.42 52562.32 88888.00 2008-04-22 07:31:38.907 113 18271.22 78.38 52562.27 88888.00 2008-04-22 07:31:39.407 113 18271.14 78.49 52562.23 88888.00 2008-04-22 07:31:39.907 113 18271.13 78.46 52562.27 88888.00 2008-04-22 07:31:40.407 113 18271.08 78.55 52562.49 88888.00 2008-04-22 07:31:40.907 113 18271.03 78.47 52562.49 88888.00 2008-04-22 07:31:41.407 113 18271.00 78.35 52562.51 88888.00 2008-04-22 07:31:41.907 113 18271.01 78.45 52562.51 88888.00 2008-04-22 07:31:42.407 113 18271.07 78.58 52562.39 88888.00 2008-04-22 07:31:42.907 113 18271.07 78.69 52562.44 88888.00 2008-04-22 07:31:43.407 113 18271.09 78.74 52562.45 88888.00 2008-04-22 07:31:43.907 113 18271.10 78.74 52562.36 88888.00 2008-04-22 07:31:44.407 113 18271.14 78.67 52562.32 88888.00 2008-04-22 07:31:44.907 113 18271.21 78.62 52562.43 88888.00 2008-04-22 07:31:45.407 113 18271.23 78.65 52562.49 88888.00 2008-04-22 07:31:45.907 113 18271.17 78.63 52562.41 88888.00 2008-04-22 07:31:46.407 113 18271.18 78.62 52562.45 88888.00 2008-04-22 07:31:46.907 113 18271.00 78.64 52562.43 88888.00 2008-04-22 07:31:47.407 113 18271.06 78.53 52562.49 88888.00 2008-04-22 07:31:47.907 113 18271.24 78.52 52562.58 88888.00 2008-04-22 07:31:48.407 113 18271.08 78.53 52562.68 88888.00 2008-04-22 07:31:48.907 113 18270.96 78.57 52562.68 88888.00 2008-04-22 07:31:49.407 113 18270.92 78.51 52562.66 88888.00 2008-04-22 07:31:49.907 113 18270.89 78.46 52562.63 88888.00 2008-04-22 07:31:50.407 113 18270.82 78.38 52562.57 88888.00 2008-04-22 07:31:50.907 113 18270.89 78.43 52562.66 88888.00 2008-04-22 07:31:51.407 113 18270.86 78.51 52562.66 88888.00 2008-04-22 07:31:51.907 113 18270.79 78.48 52562.55 88888.00 2008-04-22 07:31:52.407 113 18270.89 78.50 52562.42 88888.00 2008-04-22 07:31:52.907 113 18271.03 78.48 52562.36 88888.00 2008-04-22 07:31:53.407 113 18271.13 78.39 52562.43 88888.00 2008-04-22 07:31:53.907 113 18271.07 78.30 52562.52 88888.00 2008-04-22 07:31:54.407 113 18271.06 78.30 52562.52 88888.00 2008-04-22 07:31:54.907 113 18270.89 78.28 52562.47 88888.00 2008-04-22 07:31:55.407 113 18270.98 78.24 52562.65 88888.00 2008-04-22 07:31:55.907 113 18270.97 78.20 52562.81 88888.00 2008-04-22 07:31:56.407 113 18271.04 78.19 52562.74 88888.00 2008-04-22 07:31:56.907 113 18271.22 78.17 52562.53 88888.00 2008-04-22 07:31:57.407 113 18271.35 78.23 52562.47 88888.00 2008-04-22 07:31:57.907 113 18271.31 78.21 52562.41 88888.00 2008-04-22 07:31:58.407 113 18271.22 78.15 52562.34 88888.00 2008-04-22 07:31:58.907 113 18271.31 78.21 52562.41 88888.00 2008-04-22 07:31:59.407 113 18271.23 78.20 52562.47 88888.00 2008-04-22 07:31:59.907 113 18271.18 78.08 52562.46 88888.00 2008-04-22 07:32:00.407 113 18271.17 78.03 52562.32 88888.00 2008-04-22 07:32:00.907 113 18271.22 78.03 52562.45 88888.00 2008-04-22 07:32:01.407 113 18271.28 78.08 52562.51 88888.00 2008-04-22 07:32:01.907 113 18271.17 78.13 52562.52 88888.00 2008-04-22 07:32:02.407 113 18271.17 78.16 52562.35 88888.00 2008-04-22 07:32:02.907 113 18271.25 78.10 52562.24 88888.00 2008-04-22 07:32:03.407 113 18271.24 78.12 52562.38 88888.00 2008-04-22 07:32:03.907 113 18271.23 78.13 52562.29 88888.00 2008-04-22 07:32:04.407 113 18271.18 78.19 52562.18 88888.00 2008-04-22 07:32:04.907 113 18271.18 78.28 52562.21 88888.00 2008-04-22 07:32:05.407 113 18271.17 78.21 52562.42 88888.00 2008-04-22 07:32:05.907 113 18271.24 78.09 52562.43 88888.00 2008-04-22 07:32:06.407 113 18271.42 78.01 52562.43 88888.00 2008-04-22 07:32:06.907 113 18271.42 78.09 52562.38 88888.00 2008-04-22 07:32:07.407 113 18271.41 78.15 52562.36 88888.00 2008-04-22 07:32:07.907 113 18271.31 78.14 52562.38 88888.00 2008-04-22 07:32:08.407 113 18271.32 78.11 52562.43 88888.00 2008-04-22 07:32:08.907 113 18271.22 78.19 52562.36 88888.00 2008-04-22 07:32:09.407 113 18271.14 78.24 52562.28 88888.00 2008-04-22 07:32:09.907 113 18271.13 78.30 52562.24 88888.00 2008-04-22 07:32:10.407 113 18271.00 78.34 52562.18 88888.00 2008-04-22 07:32:10.907 113 18271.17 78.32 52562.28 88888.00 2008-04-22 07:32:11.407 113 18271.31 78.35 52562.35 88888.00 2008-04-22 07:32:11.907 113 18271.10 78.37 52562.32 88888.00 2008-04-22 07:32:12.407 113 18271.21 78.40 52562.28 88888.00 2008-04-22 07:32:12.907 113 18271.45 78.46 52562.32 88888.00 2008-04-22 07:32:13.407 113 18271.36 78.45 52562.36 88888.00 2008-04-22 07:32:13.907 113 18271.41 78.55 52562.41 88888.00 2008-04-22 07:32:14.407 113 18271.45 78.59 52562.41 88888.00 2008-04-22 07:32:14.907 113 18271.32 78.56 52562.49 88888.00 2008-04-22 07:32:15.407 113 18271.28 78.57 52562.43 88888.00 2008-04-22 07:32:15.907 113 18271.26 78.59 52562.39 88888.00 2008-04-22 07:32:16.407 113 18271.29 78.64 52562.39 88888.00 2008-04-22 07:32:16.907 113 18271.39 78.71 52562.35 88888.00 2008-04-22 07:32:17.407 113 18271.40 78.71 52562.38 88888.00 2008-04-22 07:32:17.907 113 18271.35 78.73 52562.32 88888.00 2008-04-22 07:32:18.407 113 18271.33 78.74 52562.32 88888.00 2008-04-22 07:32:18.907 113 18271.35 78.79 52562.31 88888.00 2008-04-22 07:32:19.407 113 18271.51 78.72 52562.33 88888.00 2008-04-22 07:32:19.907 113 18271.42 78.70 52562.49 88888.00 2008-04-22 07:32:20.407 113 18271.51 78.71 52562.52 88888.00 2008-04-22 07:32:20.907 113 18271.54 78.70 52562.41 88888.00 2008-04-22 07:32:21.407 113 18271.43 78.67 52562.31 88888.00 2008-04-22 07:32:21.907 113 18271.44 78.69 52562.35 88888.00 2008-04-22 07:32:22.407 113 18271.41 78.73 52562.41 88888.00 2008-04-22 07:32:22.907 113 18271.53 78.77 52562.42 88888.00 2008-04-22 07:32:23.407 113 18271.60 78.69 52562.51 88888.00 2008-04-22 07:32:23.907 113 18271.56 78.69 52562.52 88888.00 2008-04-22 07:32:24.407 113 18271.58 78.68 52562.45 88888.00 2008-04-22 07:32:24.907 113 18271.58 78.58 52562.35 88888.00 2008-04-22 07:32:25.407 113 18271.54 78.54 52562.43 88888.00 2008-04-22 07:32:25.907 113 18271.45 78.63 52562.32 88888.00 2008-04-22 07:32:26.407 113 18271.66 78.68 52562.35 88888.00 2008-04-22 07:32:26.907 113 18271.82 78.66 52562.46 88888.00 2008-04-22 07:32:27.407 113 18271.77 78.53 52562.49 88888.00 2008-04-22 07:32:27.907 113 18271.79 78.48 52562.44 88888.00 2008-04-22 07:32:28.407 113 18271.60 78.50 52562.46 88888.00 2008-04-22 07:32:28.907 113 18271.72 78.52 52562.57 88888.00 2008-04-22 07:32:29.407 113 18271.69 78.49 52562.62 88888.00 2008-04-22 07:32:29.907 113 18271.84 78.40 52562.44 88888.00 2008-04-22 07:32:30.407 113 18271.80 78.34 52562.51 88888.00 2008-04-22 07:32:30.907 113 18271.68 78.30 52562.50 88888.00 2008-04-22 07:32:31.407 113 18271.67 78.33 52562.53 88888.00 2008-04-22 07:32:31.907 113 18271.63 78.32 52562.55 88888.00 2008-04-22 07:32:32.407 113 18271.54 78.26 52562.53 88888.00 2008-04-22 07:32:32.907 113 18271.60 78.26 52562.47 88888.00 2008-04-22 07:32:33.407 113 18271.57 78.26 52562.46 88888.00 2008-04-22 07:32:33.907 113 18271.53 78.38 52562.52 88888.00 2008-04-22 07:32:34.407 113 18271.39 78.37 52562.52 88888.00 2008-04-22 07:32:34.907 113 18271.36 78.39 52562.53 88888.00 2008-04-22 07:32:35.407 113 18271.42 78.45 52562.53 88888.00 2008-04-22 07:32:35.907 113 18271.61 78.48 52562.45 88888.00 2008-04-22 07:32:36.407 113 18271.68 78.45 52562.43 88888.00 2008-04-22 07:32:36.907 113 18271.58 78.44 52562.27 88888.00 2008-04-22 07:32:37.407 113 18271.31 78.48 52562.30 88888.00 2008-04-22 07:32:37.907 113 18271.47 78.46 52562.42 88888.00 2008-04-22 07:32:38.407 113 18271.53 78.36 52562.45 88888.00 2008-04-22 07:32:38.907 113 18271.63 78.30 52562.50 88888.00 2008-04-22 07:32:39.407 113 18271.64 78.33 52562.42 88888.00 2008-04-22 07:32:39.907 113 18271.66 78.38 52562.27 88888.00 2008-04-22 07:32:40.407 113 18271.58 78.32 52562.23 88888.00 2008-04-22 07:32:40.907 113 18271.51 78.30 52562.36 88888.00 2008-04-22 07:32:41.407 113 18271.46 78.31 52562.34 88888.00 2008-04-22 07:32:41.907 113 18271.53 78.29 52562.28 88888.00 2008-04-22 07:32:42.407 113 18271.54 78.31 52562.28 88888.00 2008-04-22 07:32:42.907 113 18271.45 78.35 52562.24 88888.00 2008-04-22 07:32:43.407 113 18271.39 78.41 52562.29 88888.00 2008-04-22 07:32:43.907 113 18271.44 78.39 52562.28 88888.00 2008-04-22 07:32:44.407 113 18271.63 78.39 52562.21 88888.00 2008-04-22 07:32:44.907 113 18271.69 78.42 52562.24 88888.00 2008-04-22 07:32:45.407 113 18271.64 78.39 52562.33 88888.00 2008-04-22 07:32:45.907 113 18271.64 78.43 52562.31 88888.00 2008-04-22 07:32:46.407 113 18271.68 78.45 52562.29 88888.00 2008-04-22 07:32:46.907 113 18271.52 78.53 52562.28 88888.00 2008-04-22 07:32:47.407 113 18271.47 78.63 52562.35 88888.00 2008-04-22 07:32:47.907 113 18271.43 78.62 52562.28 88888.00 2008-04-22 07:32:48.407 113 18271.31 78.62 52562.29 88888.00 2008-04-22 07:32:48.907 113 18271.30 78.64 52562.40 88888.00 2008-04-22 07:32:49.407 113 18271.24 78.68 52562.28 88888.00 2008-04-22 07:32:49.907 113 18271.29 78.74 52562.07 88888.00 2008-04-22 07:32:50.407 113 18271.42 78.68 52561.99 88888.00 2008-04-22 07:32:50.907 113 18271.51 78.69 52562.12 88888.00 2008-04-22 07:32:51.407 113 18271.49 78.73 52562.08 88888.00 2008-04-22 07:32:51.907 113 18271.23 78.73 52562.00 88888.00 2008-04-22 07:32:52.407 113 18271.28 78.72 52562.10 88888.00 2008-04-22 07:32:52.907 113 18271.36 78.82 52562.10 88888.00 2008-04-22 07:32:53.407 113 18271.46 78.89 52562.22 88888.00 2008-04-22 07:32:53.907 113 18271.64 78.92 52562.28 88888.00 2008-04-22 07:32:54.407 113 18271.68 78.84 52562.21 88888.00 2008-04-22 07:32:54.907 113 18271.69 78.81 52562.15 88888.00 2008-04-22 07:32:55.407 113 18271.68 78.83 52562.09 88888.00 2008-04-22 07:32:55.907 113 18271.74 78.85 52562.10 88888.00 2008-04-22 07:32:56.407 113 18271.61 78.80 52562.19 88888.00 2008-04-22 07:32:56.907 113 18271.68 78.79 52562.23 88888.00 2008-04-22 07:32:57.407 113 18271.83 78.81 52562.27 88888.00 2008-04-22 07:32:57.907 113 18271.93 78.82 52562.32 88888.00 2008-04-22 07:32:58.407 113 18271.88 78.90 52562.22 88888.00 2008-04-22 07:32:58.907 113 18271.85 78.95 52562.10 88888.00 2008-04-22 07:32:59.407 113 18271.75 78.91 52562.07 88888.00 2008-04-22 07:32:59.907 113 18271.74 78.91 52561.98 88888.00 2008-04-22 07:33:00.404 113 18271.78 78.87 52561.94 88888.00 2008-04-22 07:33:00.904 113 18271.76 78.81 52562.00 88888.00 2008-04-22 07:33:01.404 113 18271.73 78.74 52562.08 88888.00 2008-04-22 07:33:01.904 113 18271.72 78.76 52562.19 88888.00 2008-04-22 07:33:02.404 113 18271.68 78.82 52562.13 88888.00 2008-04-22 07:33:02.904 113 18271.69 78.87 52562.12 88888.00 2008-04-22 07:33:03.404 113 18271.79 78.88 52562.15 88888.00 2008-04-22 07:33:03.904 113 18271.75 78.84 52562.04 88888.00 2008-04-22 07:33:04.404 113 18271.80 78.90 52562.00 88888.00 2008-04-22 07:33:04.904 113 18271.77 78.89 52561.95 88888.00 2008-04-22 07:33:05.404 113 18271.86 78.84 52562.09 88888.00 2008-04-22 07:33:05.904 113 18271.77 78.85 52562.20 88888.00 2008-04-22 07:33:06.404 113 18271.78 78.81 52562.19 88888.00 2008-04-22 07:33:06.904 113 18271.85 78.78 52562.09 88888.00 2008-04-22 07:33:07.404 113 18271.90 78.78 52562.09 88888.00 2008-04-22 07:33:07.904 113 18271.86 78.81 52562.12 88888.00 2008-04-22 07:33:08.404 113 18271.82 78.85 52562.17 88888.00 2008-04-22 07:33:08.904 113 18271.64 78.77 52562.19 88888.00 2008-04-22 07:33:09.404 113 18271.57 78.76 52562.26 88888.00 2008-04-22 07:33:09.904 113 18271.57 78.76 52562.24 88888.00 2008-04-22 07:33:10.404 113 18271.66 78.71 52562.36 88888.00 2008-04-22 07:33:10.904 113 18271.86 78.66 52562.23 88888.00 2008-04-22 07:33:11.404 113 18271.93 78.65 52562.22 88888.00 2008-04-22 07:33:11.904 113 18271.77 78.63 52562.27 88888.00 2008-04-22 07:33:12.404 113 18271.66 78.64 52562.33 88888.00 2008-04-22 07:33:12.904 113 18271.57 78.67 52562.34 88888.00 2008-04-22 07:33:13.404 113 18271.55 78.65 52562.31 88888.00 2008-04-22 07:33:13.904 113 18271.67 78.57 52562.43 88888.00 2008-04-22 07:33:14.404 113 18271.58 78.53 52562.50 88888.00 2008-04-22 07:33:14.904 113 18271.73 78.54 52562.45 88888.00 2008-04-22 07:33:15.404 113 18271.85 78.54 52562.46 88888.00 2008-04-22 07:33:15.904 113 18271.86 78.53 52562.54 88888.00 2008-04-22 07:33:16.404 113 18271.79 78.51 52562.44 88888.00 2008-04-22 07:33:16.904 113 18271.67 78.51 52562.35 88888.00 2008-04-22 07:33:17.404 113 18271.69 78.55 52562.29 88888.00 2008-04-22 07:33:17.904 113 18271.83 78.58 52562.33 88888.00 2008-04-22 07:33:18.404 113 18271.75 78.58 52562.30 88888.00 2008-04-22 07:33:18.904 113 18271.72 78.56 52562.30 88888.00 2008-04-22 07:33:19.404 113 18271.69 78.62 52562.21 88888.00 2008-04-22 07:33:19.904 113 18271.66 78.64 52562.16 88888.00 2008-04-22 07:33:20.404 113 18271.67 78.62 52562.20 88888.00 2008-04-22 07:33:20.904 113 18271.73 78.64 52562.32 88888.00 2008-04-22 07:33:21.404 113 18271.84 78.64 52562.34 88888.00 2008-04-22 07:33:21.904 113 18271.76 78.64 52562.31 88888.00 2008-04-22 07:33:22.404 113 18271.57 78.62 52562.33 88888.00 2008-04-22 07:33:22.904 113 18271.58 78.59 52562.34 88888.00 2008-04-22 07:33:23.404 113 18271.66 78.55 52562.24 88888.00 2008-04-22 07:33:23.904 113 18271.76 78.58 52562.28 88888.00 2008-04-22 07:33:24.404 113 18271.82 78.58 52562.33 88888.00 2008-04-22 07:33:24.904 113 18271.79 78.59 52562.41 88888.00 2008-04-22 07:33:25.404 113 18271.82 78.62 52562.38 88888.00 2008-04-22 07:33:25.904 113 18271.75 78.61 52562.29 88888.00 2008-04-22 07:33:26.404 113 18271.71 78.57 52562.21 88888.00 2008-04-22 07:33:26.904 113 18271.43 78.62 52562.27 88888.00 2008-04-22 07:33:27.404 113 18271.29 78.62 52562.13 88888.00 2008-04-22 07:33:27.904 113 18271.51 78.63 52562.20 88888.00 2008-04-22 07:33:28.404 113 18271.57 78.64 52562.24 88888.00 2008-04-22 07:33:28.904 113 18271.53 78.62 52562.26 88888.00 2008-04-22 07:33:29.404 113 18271.50 78.57 52562.28 88888.00 2008-04-22 07:33:29.904 113 18271.61 78.65 52562.27 88888.00 2008-04-22 07:33:30.404 113 18271.68 78.59 52562.28 88888.00 2008-04-22 07:33:30.904 113 18271.55 78.59 52562.23 88888.00 2008-04-22 07:33:31.404 113 18271.54 78.55 52562.26 88888.00 2008-04-22 07:33:31.904 113 18271.51 78.50 52562.28 88888.00 2008-04-22 07:33:32.404 113 18271.60 78.44 52562.21 88888.00 2008-04-22 07:33:32.904 113 18271.69 78.38 52562.36 88888.00 2008-04-22 07:33:33.404 113 18271.68 78.45 52562.33 88888.00 2008-04-22 07:33:33.904 113 18271.78 78.51 52562.34 88888.00 2008-04-22 07:33:34.404 113 18271.80 78.59 52562.38 88888.00 2008-04-22 07:33:34.904 113 18271.82 78.64 52562.45 88888.00 2008-04-22 07:33:35.404 113 18271.82 78.62 52562.38 88888.00 2008-04-22 07:33:35.904 113 18271.77 78.61 52562.28 88888.00 2008-04-22 07:33:36.404 113 18271.67 78.57 52562.30 88888.00 2008-04-22 07:33:36.904 113 18271.73 78.59 52562.31 88888.00 2008-04-22 07:33:37.404 113 18271.82 78.59 52562.24 88888.00 2008-04-22 07:33:37.904 113 18271.86 78.56 52562.20 88888.00 2008-04-22 07:33:38.404 113 18271.83 78.52 52562.12 88888.00 2008-04-22 07:33:38.904 113 18271.86 78.53 52562.12 88888.00 2008-04-22 07:33:39.404 113 18271.96 78.54 52562.18 88888.00 2008-04-22 07:33:39.904 113 18271.90 78.47 52562.19 88888.00 2008-04-22 07:33:40.404 113 18271.90 78.42 52562.24 88888.00 2008-04-22 07:33:40.904 113 18271.74 78.40 52562.30 88888.00 2008-04-22 07:33:41.404 113 18271.77 78.46 52562.30 88888.00 2008-04-22 07:33:41.904 113 18271.69 78.46 52562.36 88888.00 2008-04-22 07:33:42.404 113 18271.74 78.48 52562.31 88888.00 2008-04-22 07:33:42.904 113 18271.80 78.49 52562.18 88888.00 2008-04-22 07:33:43.404 113 18271.77 78.59 52562.33 88888.00 2008-04-22 07:33:43.904 113 18271.72 78.47 52562.34 88888.00 2008-04-22 07:33:44.404 113 18271.77 78.49 52562.23 88888.00 2008-04-22 07:33:44.904 113 18271.74 78.52 52562.22 88888.00 2008-04-22 07:33:45.404 113 18271.72 78.58 52562.23 88888.00 2008-04-22 07:33:45.904 113 18271.60 78.58 52562.19 88888.00 2008-04-22 07:33:46.404 113 18271.62 78.66 52562.24 88888.00 2008-04-22 07:33:46.904 113 18271.71 78.68 52562.26 88888.00 2008-04-22 07:33:47.404 113 18271.78 78.74 52562.32 88888.00 2008-04-22 07:33:47.904 113 18271.67 78.80 52562.52 88888.00 2008-04-22 07:33:48.404 113 18271.58 78.78 52562.45 88888.00 2008-04-22 07:33:48.904 113 18271.58 78.78 52562.39 88888.00 2008-04-22 07:33:49.404 113 18271.88 78.79 52562.31 88888.00 2008-04-22 07:33:49.904 113 18271.94 78.82 52562.27 88888.00 2008-04-22 07:33:50.404 113 18271.97 78.83 52562.32 88888.00 2008-04-22 07:33:50.904 113 18272.04 78.81 52562.32 88888.00 2008-04-22 07:33:51.404 113 18271.94 78.80 52562.29 88888.00 2008-04-22 07:33:51.904 113 18271.79 78.83 52562.35 88888.00 2008-04-22 07:33:52.404 113 18271.67 78.87 52562.31 88888.00 2008-04-22 07:33:52.904 113 18271.65 78.86 52562.38 88888.00 2008-04-22 07:33:53.404 113 18271.62 78.78 52562.45 88888.00 2008-04-22 07:33:53.904 113 18271.52 78.80 52562.42 88888.00 2008-04-22 07:33:54.404 113 18271.39 78.89 52562.32 88888.00 2008-04-22 07:33:54.904 113 18271.60 78.83 52562.40 88888.00 2008-04-22 07:33:55.404 113 18271.73 78.81 52562.43 88888.00 2008-04-22 07:33:55.904 113 18271.77 78.76 52562.39 88888.00 2008-04-22 07:33:56.404 113 18271.84 78.86 52562.35 88888.00 2008-04-22 07:33:56.904 113 18271.84 78.85 52562.38 88888.00 2008-04-22 07:33:57.404 113 18271.76 78.85 52562.41 88888.00 2008-04-22 07:33:57.904 113 18271.82 78.88 52562.34 88888.00 2008-04-22 07:33:58.404 113 18271.78 78.81 52562.33 88888.00 2008-04-22 07:33:58.904 113 18271.73 78.81 52562.34 88888.00 2008-04-22 07:33:59.404 113 18271.82 78.81 52562.51 88888.00 2008-04-22 07:33:59.904 113 18271.83 78.76 52562.44 88888.00 2008-04-22 07:34:00.404 113 18271.75 78.77 52562.24 88888.00 2008-04-22 07:34:00.904 113 18271.90 78.78 52562.27 88888.00 2008-04-22 07:34:01.404 113 18272.02 78.78 52562.30 88888.00 2008-04-22 07:34:01.904 113 18272.02 78.79 52562.40 88888.00 2008-04-22 07:34:02.404 113 18271.91 78.80 52562.39 88888.00 2008-04-22 07:34:02.904 113 18271.96 78.79 52562.36 88888.00 2008-04-22 07:34:03.404 113 18271.97 78.77 52562.16 88888.00 2008-04-22 07:34:03.904 113 18271.97 78.78 52562.17 88888.00 2008-04-22 07:34:04.404 113 18271.89 78.85 52562.30 88888.00 2008-04-22 07:34:04.904 113 18271.85 78.84 52562.39 88888.00 2008-04-22 07:34:05.404 113 18271.77 78.81 52562.34 88888.00 2008-04-22 07:34:05.904 113 18271.80 78.85 52562.52 88888.00 2008-04-22 07:34:06.404 113 18271.87 78.80 52562.45 88888.00 2008-04-22 07:34:06.904 113 18271.78 78.79 52562.30 88888.00 2008-04-22 07:34:07.404 113 18271.74 78.82 52562.31 88888.00 2008-04-22 07:34:07.904 113 18271.77 78.79 52562.23 88888.00 2008-04-22 07:34:08.404 113 18271.74 78.77 52562.10 88888.00 2008-04-22 07:34:08.904 113 18271.84 78.72 52562.13 88888.00 2008-04-22 07:34:09.404 113 18271.72 78.73 52562.16 88888.00 2008-04-22 07:34:09.904 113 18271.57 78.78 52562.20 88888.00 2008-04-22 07:34:10.404 113 18271.51 78.83 52562.23 88888.00 2008-04-22 07:34:10.904 113 18271.54 78.83 52562.30 88888.00 2008-04-22 07:34:11.404 113 18271.66 78.80 52562.28 88888.00 2008-04-22 07:34:11.904 113 18271.60 78.79 52562.15 88888.00 2008-04-22 07:34:12.404 113 18271.52 78.68 52562.12 88888.00 2008-04-22 07:34:12.904 113 18271.61 78.72 52562.15 88888.00 2008-04-22 07:34:13.404 113 18271.66 78.82 52562.28 88888.00 2008-04-22 07:34:13.904 113 18271.50 78.78 52562.35 88888.00 2008-04-22 07:34:14.404 113 18271.43 78.74 52562.29 88888.00 2008-04-22 07:34:14.904 113 18271.46 78.71 52562.32 88888.00 2008-04-22 07:34:15.404 113 18271.46 78.76 52562.32 88888.00 2008-04-22 07:34:15.904 113 18271.50 78.82 52562.28 88888.00 2008-04-22 07:34:16.404 113 18271.51 78.89 52562.22 88888.00 2008-04-22 07:34:16.904 113 18271.43 78.90 52562.22 88888.00 2008-04-22 07:34:17.404 113 18271.44 78.95 52562.23 88888.00 2008-04-22 07:34:17.904 113 18271.49 78.86 52562.30 88888.00 2008-04-22 07:34:18.404 113 18271.45 78.73 52562.28 88888.00 2008-04-22 07:34:18.904 113 18271.40 78.84 52562.23 88888.00 2008-04-22 07:34:19.404 113 18271.40 78.95 52562.24 88888.00 2008-04-22 07:34:19.904 113 18271.51 78.89 52562.23 88888.00 2008-04-22 07:34:20.404 113 18271.47 78.82 52562.35 88888.00 2008-04-22 07:34:20.904 113 18271.45 78.82 52562.36 88888.00 2008-04-22 07:34:21.404 113 18271.53 78.86 52562.27 88888.00 2008-04-22 07:34:21.904 113 18271.62 78.92 52562.27 88888.00 2008-04-22 07:34:22.404 113 18271.60 78.88 52562.31 88888.00 2008-04-22 07:34:22.904 113 18271.56 78.95 52562.36 88888.00 2008-04-22 07:34:23.404 113 18271.60 78.84 52562.44 88888.00 2008-04-22 07:34:23.904 113 18271.62 78.90 52562.42 88888.00 2008-04-22 07:34:24.404 113 18271.44 79.02 52562.44 88888.00 2008-04-22 07:34:24.904 113 18271.34 78.97 52562.33 88888.00 2008-04-22 07:34:25.404 113 18271.36 78.95 52562.21 88888.00 2008-04-22 07:34:25.904 113 18271.52 78.89 52562.17 88888.00 2008-04-22 07:34:26.404 113 18271.77 78.92 52562.24 88888.00 2008-04-22 07:34:26.904 113 18271.95 78.87 52562.33 88888.00 2008-04-22 07:34:27.404 113 18271.74 78.86 52562.40 88888.00 2008-04-22 07:34:27.904 113 18271.66 78.96 52562.40 88888.00 2008-04-22 07:34:28.404 113 18271.63 78.96 52562.32 88888.00 2008-04-22 07:34:28.904 113 18271.57 78.97 52562.33 88888.00 2008-04-22 07:34:29.404 113 18271.63 78.99 52562.17 88888.00 2008-04-22 07:34:29.904 113 18271.60 79.00 52562.16 88888.00 2008-04-22 07:34:30.404 113 18271.45 79.05 52562.09 88888.00 2008-04-22 07:34:30.904 113 18271.51 79.12 52562.24 88888.00 2008-04-22 07:34:31.404 113 18271.61 79.12 52562.19 88888.00 2008-04-22 07:34:31.904 113 18271.75 79.13 52562.17 88888.00 2008-04-22 07:34:32.404 113 18271.77 79.06 52562.35 88888.00 2008-04-22 07:34:32.904 113 18271.60 79.08 52562.44 88888.00 2008-04-22 07:34:33.404 113 18271.50 79.11 52562.41 88888.00 2008-04-22 07:34:33.904 113 18271.49 79.06 52562.44 88888.00 2008-04-22 07:34:34.404 113 18271.47 79.03 52562.43 88888.00 2008-04-22 07:34:34.904 113 18271.40 79.16 52562.50 88888.00 2008-04-22 07:34:35.404 113 18271.33 79.19 52562.35 88888.00 2008-04-22 07:34:35.904 113 18271.60 79.20 52562.29 88888.00 2008-04-22 07:34:36.404 113 18271.54 79.22 52562.28 88888.00 2008-04-22 07:34:36.904 113 18271.56 79.11 52562.31 88888.00 2008-04-22 07:34:37.404 113 18271.64 79.17 52562.31 88888.00 2008-04-22 07:34:37.904 113 18271.43 79.25 52562.39 88888.00 2008-04-22 07:34:38.404 113 18271.42 79.28 52562.46 88888.00 2008-04-22 07:34:38.904 113 18271.47 79.23 52562.32 88888.00 2008-04-22 07:34:39.404 113 18271.52 79.22 52562.41 88888.00 2008-04-22 07:34:39.904 113 18271.50 79.21 52562.42 88888.00 2008-04-22 07:34:40.404 113 18271.53 79.25 52562.42 88888.00 2008-04-22 07:34:40.904 113 18271.63 79.24 52562.22 88888.00 2008-04-22 07:34:41.404 113 18271.56 79.22 52562.16 88888.00 2008-04-22 07:34:41.904 113 18271.43 79.21 52562.17 88888.00 2008-04-22 07:34:42.404 113 18271.68 79.19 52562.10 88888.00 2008-04-22 07:34:42.904 113 18271.72 79.12 52562.20 88888.00 2008-04-22 07:34:43.404 113 18271.77 78.90 52562.22 88888.00 2008-04-22 07:34:43.904 113 18271.82 79.03 52562.24 88888.00 2008-04-22 07:34:44.404 113 18271.61 79.09 52562.26 88888.00 2008-04-22 07:34:44.904 113 18271.58 79.19 52562.27 88888.00 2008-04-22 07:34:45.404 113 18271.65 79.10 52562.40 88888.00 2008-04-22 07:34:45.904 113 18271.61 79.18 52562.41 88888.00 2008-04-22 07:34:46.404 113 18271.69 79.22 52562.42 88888.00 2008-04-22 07:34:46.904 113 18271.62 79.20 52562.41 88888.00 2008-04-22 07:34:47.404 113 18271.53 79.14 52562.36 88888.00 2008-04-22 07:34:47.904 113 18271.53 79.14 52562.35 88888.00 2008-04-22 07:34:48.404 113 18271.44 79.12 52562.33 88888.00 2008-04-22 07:34:48.904 113 18271.52 79.11 52562.39 88888.00 2008-04-22 07:34:49.404 113 18271.62 79.11 52562.41 88888.00 2008-04-22 07:34:49.904 113 18271.56 79.14 52562.33 88888.00 2008-04-22 07:34:50.404 113 18271.43 79.15 52562.33 88888.00 2008-04-22 07:34:50.904 113 18271.39 79.16 52562.18 88888.00 2008-04-22 07:34:51.404 113 18271.49 79.20 52562.10 88888.00 2008-04-22 07:34:51.904 113 18271.60 79.23 52562.21 88888.00 2008-04-22 07:34:52.404 113 18271.49 79.22 52562.16 88888.00 2008-04-22 07:34:52.904 113 18271.47 79.13 52562.18 88888.00 2008-04-22 07:34:53.404 113 18271.58 79.12 52562.24 88888.00 2008-04-22 07:34:53.904 113 18271.69 79.19 52562.33 88888.00 2008-04-22 07:34:54.404 113 18271.68 79.18 52562.20 88888.00 2008-04-22 07:34:54.904 113 18271.75 79.11 52562.17 88888.00 2008-04-22 07:34:55.404 113 18271.75 79.11 52562.06 88888.00 2008-04-22 07:34:55.904 113 18271.69 79.10 52562.07 88888.00 2008-04-22 07:34:56.404 113 18271.67 79.16 52562.15 88888.00 2008-04-22 07:34:56.904 113 18271.68 79.17 52562.19 88888.00 2008-04-22 07:34:57.404 113 18271.61 79.18 52562.22 88888.00 2008-04-22 07:34:57.904 113 18271.61 79.12 52562.17 88888.00 2008-04-22 07:34:58.404 113 18271.68 79.15 52562.09 88888.00 2008-04-22 07:34:58.904 113 18271.66 79.19 52561.96 88888.00 2008-04-22 07:34:59.404 113 18271.56 79.21 52562.01 88888.00 2008-04-22 07:34:59.904 113 18271.56 79.21 52562.12 88888.00 2008-04-22 07:35:00.404 113 18271.53 79.16 52562.11 88888.00 2008-04-22 07:35:00.904 113 18271.57 79.11 52562.16 88888.00 2008-04-22 07:35:01.404 113 18271.67 78.99 52562.09 88888.00 2008-04-22 07:35:01.904 113 18271.56 79.11 52562.08 88888.00 2008-04-22 07:35:02.404 113 18271.52 79.19 52562.23 88888.00 2008-04-22 07:35:02.904 113 18271.57 79.19 52562.27 88888.00 2008-04-22 07:35:03.404 113 18271.47 79.17 52562.32 88888.00 2008-04-22 07:35:03.904 113 18271.53 79.25 52562.26 88888.00 2008-04-22 07:35:04.404 113 18271.61 79.23 52562.17 88888.00 2008-04-22 07:35:04.904 113 18271.67 79.17 52562.04 88888.00 2008-04-22 07:35:05.404 113 18271.74 79.21 52561.94 88888.00 2008-04-22 07:35:05.904 113 18271.69 79.26 52561.89 88888.00 2008-04-22 07:35:06.404 113 18271.53 79.28 52561.97 88888.00 2008-04-22 07:35:06.904 113 18271.51 79.29 52562.06 88888.00 2008-04-22 07:35:07.404 113 18271.65 79.22 52561.98 88888.00 2008-04-22 07:35:07.904 113 18271.80 79.35 52562.04 88888.00 2008-04-22 07:35:08.404 113 18271.85 79.38 52561.99 88888.00 2008-04-22 07:35:08.904 113 18271.80 79.26 52561.87 88888.00 2008-04-22 07:35:09.404 113 18271.62 79.30 52561.92 88888.00 2008-04-22 07:35:09.904 113 18271.51 79.40 52562.08 88888.00 2008-04-22 07:35:10.404 113 18271.58 79.42 52562.13 88888.00 2008-04-22 07:35:10.904 113 18271.56 79.50 52562.09 88888.00 2008-04-22 07:35:11.404 113 18271.50 79.55 52562.11 88888.00 2008-04-22 07:35:11.904 113 18271.61 79.54 52561.99 88888.00 2008-04-22 07:35:12.404 113 18271.75 79.51 52562.03 88888.00 2008-04-22 07:35:12.904 113 18271.78 79.56 52562.01 88888.00 2008-04-22 07:35:13.404 113 18271.79 79.63 52562.09 88888.00 2008-04-22 07:35:13.904 113 18271.86 79.62 52562.20 88888.00 2008-04-22 07:35:14.404 113 18271.90 79.64 52562.09 88888.00 2008-04-22 07:35:14.904 113 18271.84 79.57 52562.05 88888.00 2008-04-22 07:35:15.404 113 18271.84 79.49 52561.97 88888.00 2008-04-22 07:35:15.904 113 18271.83 79.31 52562.06 88888.00 2008-04-22 07:35:16.404 113 18271.72 79.30 52562.07 88888.00 2008-04-22 07:35:16.904 113 18271.76 79.46 52562.00 88888.00 2008-04-22 07:35:17.404 113 18271.83 79.54 52562.09 88888.00 2008-04-22 07:35:17.904 113 18271.85 79.54 52562.06 88888.00 2008-04-22 07:35:18.404 113 18271.87 79.69 52562.07 88888.00 2008-04-22 07:35:18.904 113 18271.85 79.80 52562.06 88888.00 2008-04-22 07:35:19.404 113 18271.90 79.64 52562.03 88888.00 2008-04-22 07:35:19.904 113 18271.88 79.56 52562.15 88888.00 2008-04-22 07:35:20.404 113 18271.90 79.72 52562.24 88888.00 2008-04-22 07:35:20.904 113 18271.84 79.68 52562.34 88888.00 2008-04-22 07:35:21.404 113 18271.77 79.69 52562.29 88888.00 2008-04-22 07:35:21.904 113 18271.65 79.69 52562.29 88888.00 2008-04-22 07:35:22.404 113 18271.65 79.65 52562.30 88888.00 2008-04-22 07:35:22.904 113 18271.66 79.79 52562.23 88888.00 2008-04-22 07:35:23.404 113 18271.62 79.87 52562.09 88888.00 2008-04-22 07:35:23.904 113 18271.66 79.87 52562.07 88888.00 2008-04-22 07:35:24.404 113 18271.63 79.84 52562.10 88888.00 2008-04-22 07:35:24.904 113 18271.58 79.89 52562.09 88888.00 2008-04-22 07:35:25.404 113 18271.63 79.85 52561.99 88888.00 2008-04-22 07:35:25.904 113 18271.74 79.78 52562.09 88888.00 2008-04-22 07:35:26.404 113 18271.68 79.75 52562.03 88888.00 2008-04-22 07:35:26.904 113 18271.64 79.69 52561.93 88888.00 2008-04-22 07:35:27.404 113 18271.68 79.74 52561.95 88888.00 2008-04-22 07:35:27.904 113 18271.67 79.78 52562.01 88888.00 2008-04-22 07:35:28.404 113 18271.75 79.82 52561.97 88888.00 2008-04-22 07:35:28.904 113 18271.62 79.81 52561.94 88888.00 2008-04-22 07:35:29.404 113 18271.55 79.85 52561.96 88888.00 2008-04-22 07:35:29.904 113 18271.66 79.86 52561.97 88888.00 2008-04-22 07:35:30.404 113 18271.76 79.85 52562.03 88888.00 2008-04-22 07:35:30.904 113 18271.68 79.82 52561.98 88888.00 2008-04-22 07:35:31.404 113 18271.65 79.66 52562.04 88888.00 2008-04-22 07:35:31.904 113 18271.67 79.58 52562.13 88888.00 2008-04-22 07:35:32.404 113 18271.54 79.67 52562.22 88888.00 2008-04-22 07:35:32.904 113 18271.44 79.72 52562.24 88888.00 2008-04-22 07:35:33.404 113 18271.42 79.73 52562.20 88888.00 2008-04-22 07:35:33.904 113 18271.56 79.71 52562.13 88888.00 2008-04-22 07:35:34.404 113 18271.50 79.79 52562.17 88888.00 2008-04-22 07:35:34.904 113 18271.57 79.76 52562.12 88888.00 2008-04-22 07:35:35.404 113 18271.61 79.74 52562.10 88888.00 2008-04-22 07:35:35.904 113 18271.54 79.77 52562.11 88888.00 2008-04-22 07:35:36.404 113 18271.56 79.79 52562.09 88888.00 2008-04-22 07:35:36.904 113 18271.53 79.79 52562.22 88888.00 2008-04-22 07:35:37.404 113 18271.46 79.77 52562.22 88888.00 2008-04-22 07:35:37.904 113 18271.60 79.89 52562.27 88888.00 2008-04-22 07:35:38.404 113 18271.60 79.87 52562.23 88888.00 2008-04-22 07:35:38.904 113 18271.69 79.86 52562.12 88888.00 2008-04-22 07:35:39.404 113 18271.73 79.80 52562.01 88888.00 2008-04-22 07:35:39.904 113 18271.74 79.70 52562.01 88888.00 2008-04-22 07:35:40.404 113 18271.76 79.69 52562.15 88888.00 2008-04-22 07:35:40.904 113 18271.64 79.68 52562.19 88888.00 2008-04-22 07:35:41.404 113 18271.58 79.76 52562.16 88888.00 2008-04-22 07:35:41.904 113 18271.63 79.85 52562.16 88888.00 2008-04-22 07:35:42.404 113 18271.71 79.83 52562.08 88888.00 2008-04-22 07:35:42.904 113 18271.65 79.80 52562.16 88888.00 2008-04-22 07:35:43.404 113 18271.55 79.75 52562.07 88888.00 2008-04-22 07:35:43.904 113 18271.69 79.70 52562.07 88888.00 2008-04-22 07:35:44.404 113 18271.69 79.76 52562.09 88888.00 2008-04-22 07:35:44.904 113 18271.73 79.85 52562.15 88888.00 2008-04-22 07:35:45.404 113 18271.68 79.85 52562.01 88888.00 2008-04-22 07:35:45.904 113 18271.54 79.84 52562.01 88888.00 2008-04-22 07:35:46.404 113 18271.50 79.86 52562.04 88888.00 2008-04-22 07:35:46.904 113 18271.57 79.80 52562.12 88888.00 2008-04-22 07:35:47.404 113 18271.63 79.89 52562.16 88888.00 2008-04-22 07:35:47.904 113 18271.68 79.97 52562.17 88888.00 2008-04-22 07:35:48.404 113 18271.54 79.95 52562.16 88888.00 2008-04-22 07:35:48.904 113 18271.55 79.97 52562.18 88888.00 2008-04-22 07:35:49.404 113 18271.45 79.92 52562.15 88888.00 2008-04-22 07:35:49.904 113 18271.55 79.86 52562.19 88888.00 2008-04-22 07:35:50.404 113 18271.56 79.94 52562.22 88888.00 2008-04-22 07:35:50.904 113 18271.63 79.89 52562.10 88888.00 2008-04-22 07:35:51.404 113 18271.77 79.81 52562.03 88888.00 2008-04-22 07:35:51.904 113 18271.68 79.89 52561.96 88888.00 2008-04-22 07:35:52.404 113 18271.65 79.96 52561.98 88888.00 2008-04-22 07:35:52.904 113 18271.51 79.90 52562.03 88888.00 2008-04-22 07:35:53.404 113 18271.29 79.89 52562.05 88888.00 2008-04-22 07:35:53.904 113 18271.44 79.96 52562.01 88888.00 2008-04-22 07:35:54.404 113 18271.53 79.85 52561.98 88888.00 2008-04-22 07:35:54.904 113 18271.44 79.82 52562.12 88888.00 2008-04-22 07:35:55.404 113 18271.50 79.83 52562.06 88888.00 2008-04-22 07:35:55.904 113 18271.67 79.85 52562.17 88888.00 2008-04-22 07:35:56.404 113 18271.51 79.89 52562.31 88888.00 2008-04-22 07:35:56.904 113 18271.55 79.89 52562.39 88888.00 2008-04-22 07:35:57.404 113 18271.55 79.91 52562.33 88888.00 2008-04-22 07:35:57.904 113 18271.62 79.90 52562.29 88888.00 2008-04-22 07:35:58.404 113 18271.45 80.00 52562.30 88888.00 2008-04-22 07:35:58.904 113 18271.54 80.06 52562.42 88888.00 2008-04-22 07:35:59.404 113 18271.61 80.09 52562.31 88888.00 2008-04-22 07:35:59.904 113 18271.51 80.03 52562.22 88888.00 2008-04-22 07:36:00.404 113 18271.54 80.11 52562.10 88888.00 2008-04-22 07:36:00.904 113 18271.63 79.91 52562.20 88888.00 2008-04-22 07:36:01.404 113 18271.57 79.88 52562.30 88888.00 2008-04-22 07:36:01.904 113 18271.50 79.97 52562.36 88888.00 2008-04-22 07:36:02.404 113 18271.65 79.94 52562.30 88888.00 2008-04-22 07:36:02.904 113 18271.64 79.99 52562.18 88888.00 2008-04-22 07:36:03.404 113 18271.58 80.02 52562.18 88888.00 2008-04-22 07:36:03.904 113 18271.55 80.05 52562.20 88888.00 2008-04-22 07:36:04.404 113 18271.50 80.06 52562.20 88888.00 2008-04-22 07:36:04.904 113 18271.58 80.10 52562.29 88888.00 2008-04-22 07:36:05.404 113 18271.63 80.11 52562.30 88888.00 2008-04-22 07:36:05.904 113 18271.65 80.10 52562.33 88888.00 2008-04-22 07:36:06.404 113 18271.71 80.15 52562.35 88888.00 2008-04-22 07:36:06.904 113 18271.73 80.12 52562.41 88888.00 2008-04-22 07:36:07.404 113 18271.65 80.11 52562.33 88888.00 2008-04-22 07:36:07.904 113 18271.55 80.13 52562.23 88888.00 2008-04-22 07:36:08.404 113 18271.50 80.12 52562.20 88888.00 2008-04-22 07:36:08.904 113 18271.50 80.16 52562.24 88888.00 2008-04-22 07:36:09.404 113 18271.45 80.26 52562.18 88888.00 2008-04-22 07:36:09.904 113 18271.47 80.20 52562.18 88888.00 2008-04-22 07:36:10.404 113 18271.37 80.19 52562.07 88888.00 2008-04-22 07:36:10.904 113 18271.37 80.15 52562.08 88888.00 2008-04-22 07:36:11.404 113 18271.53 80.19 52562.12 88888.00 2008-04-22 07:36:11.904 113 18271.56 80.25 52562.19 88888.00 2008-04-22 07:36:12.404 113 18271.52 80.29 52562.31 88888.00 2008-04-22 07:36:12.904 113 18271.39 80.20 52562.26 88888.00 2008-04-22 07:36:13.404 113 18271.33 80.18 52562.21 88888.00 2008-04-22 07:36:13.904 113 18271.33 80.19 52562.29 88888.00 2008-04-22 07:36:14.404 113 18271.37 80.20 52562.31 88888.00 2008-04-22 07:36:14.904 113 18271.30 80.26 52562.34 88888.00 2008-04-22 07:36:15.404 113 18271.36 80.36 52562.46 88888.00 2008-04-22 07:36:15.904 113 18271.34 80.40 52562.44 88888.00 2008-04-22 07:36:16.404 113 18271.33 80.40 52562.28 88888.00 2008-04-22 07:36:16.904 113 18271.28 80.31 52562.20 88888.00 2008-04-22 07:36:17.404 113 18271.33 80.23 52562.21 88888.00 2008-04-22 07:36:17.904 113 18271.45 80.21 52562.28 88888.00 2008-04-22 07:36:18.404 113 18271.32 80.24 52562.32 88888.00 2008-04-22 07:36:18.904 113 18271.37 80.18 52562.40 88888.00 2008-04-22 07:36:19.404 113 18271.42 80.20 52562.32 88888.00 2008-04-22 07:36:19.904 113 18271.52 80.22 52562.21 88888.00 2008-04-22 07:36:20.404 113 18271.49 80.22 52562.23 88888.00 2008-04-22 07:36:20.904 113 18271.45 80.23 52562.28 88888.00 2008-04-22 07:36:21.404 113 18271.58 80.29 52562.22 88888.00 2008-04-22 07:36:21.904 113 18271.66 80.32 52562.15 88888.00 2008-04-22 07:36:22.404 113 18271.60 80.33 52562.24 88888.00 2008-04-22 07:36:22.904 113 18271.58 80.25 52562.30 88888.00 2008-04-22 07:36:23.404 113 18271.42 80.26 52562.29 88888.00 2008-04-22 07:36:23.904 113 18271.44 80.35 52562.32 88888.00 2008-04-22 07:36:24.404 113 18271.33 80.34 52562.31 88888.00 2008-04-22 07:36:24.904 113 18271.24 80.34 52562.22 88888.00 2008-04-22 07:36:25.404 113 18271.42 80.34 52562.27 88888.00 2008-04-22 07:36:25.904 113 18271.35 80.37 52562.22 88888.00 2008-04-22 07:36:26.404 113 18271.30 80.40 52562.28 88888.00 2008-04-22 07:36:26.904 113 18271.41 80.37 52562.33 88888.00 2008-04-22 07:36:27.404 113 18271.43 80.40 52562.24 88888.00 2008-04-22 07:36:27.904 113 18271.44 80.37 52562.26 88888.00 2008-04-22 07:36:28.404 113 18271.35 80.35 52562.30 88888.00 2008-04-22 07:36:28.904 113 18271.37 80.30 52562.33 88888.00 2008-04-22 07:36:29.404 113 18271.32 80.31 52562.38 88888.00 2008-04-22 07:36:29.904 113 18271.26 80.31 52562.49 88888.00 2008-04-22 07:36:30.404 113 18271.25 80.34 52562.47 88888.00 2008-04-22 07:36:30.904 113 18271.23 80.38 52562.36 88888.00 2008-04-22 07:36:31.404 113 18271.29 80.37 52562.28 88888.00 2008-04-22 07:36:31.904 113 18271.18 80.43 52562.36 88888.00 2008-04-22 07:36:32.404 113 18271.14 80.46 52562.27 88888.00 2008-04-22 07:36:32.904 113 18271.29 80.42 52562.18 88888.00 2008-04-22 07:36:33.404 113 18271.32 80.36 52562.22 88888.00 2008-04-22 07:36:33.904 113 18271.26 80.35 52562.32 88888.00 2008-04-22 07:36:34.404 113 18271.24 80.37 52562.31 88888.00 2008-04-22 07:36:34.904 113 18271.35 80.41 52562.23 88888.00 2008-04-22 07:36:35.404 113 18271.34 80.44 52562.26 88888.00 2008-04-22 07:36:35.904 113 18271.37 80.40 52562.27 88888.00 2008-04-22 07:36:36.404 113 18271.25 80.39 52562.28 88888.00 2008-04-22 07:36:36.904 113 18271.26 80.42 52562.27 88888.00 2008-04-22 07:36:37.404 113 18271.29 80.43 52562.12 88888.00 2008-04-22 07:36:37.904 113 18271.36 80.50 52562.21 88888.00 2008-04-22 07:36:38.404 113 18271.42 80.46 52562.27 88888.00 2008-04-22 07:36:38.904 113 18271.34 80.51 52562.33 88888.00 2008-04-22 07:36:39.404 113 18271.34 80.52 52562.34 88888.00 2008-04-22 07:36:39.904 113 18271.45 80.49 52562.24 88888.00 2008-04-22 07:36:40.404 113 18271.51 80.51 52562.32 88888.00 2008-04-22 07:36:40.904 113 18271.51 80.51 52562.29 88888.00 2008-04-22 07:36:41.404 113 18271.46 80.49 52562.26 88888.00 2008-04-22 07:36:41.904 113 18271.45 80.39 52562.24 88888.00 2008-04-22 07:36:42.404 113 18271.42 80.37 52562.19 88888.00 2008-04-22 07:36:42.904 113 18271.37 80.38 52562.07 88888.00 2008-04-22 07:36:43.404 113 18271.33 80.41 52561.98 88888.00 2008-04-22 07:36:43.904 113 18271.40 80.45 52562.07 88888.00 2008-04-22 07:36:44.404 113 18271.52 80.47 52562.12 88888.00 2008-04-22 07:36:44.904 113 18271.60 80.47 52562.17 88888.00 2008-04-22 07:36:45.404 113 18271.50 80.49 52562.23 88888.00 2008-04-22 07:36:45.904 113 18271.39 80.53 52562.17 88888.00 2008-04-22 07:36:46.404 113 18271.25 80.57 52562.19 88888.00 2008-04-22 07:36:46.904 113 18271.22 80.51 52562.32 88888.00 2008-04-22 07:36:47.404 113 18271.13 80.59 52562.30 88888.00 2008-04-22 07:36:47.904 113 18271.15 80.56 52562.31 88888.00 2008-04-22 07:36:48.404 113 18271.25 80.50 52562.32 88888.00 2008-04-22 07:36:48.904 113 18271.28 80.55 52562.35 88888.00 2008-04-22 07:36:49.404 113 18271.17 80.58 52562.33 88888.00 2008-04-22 07:36:49.904 113 18271.10 80.56 52562.34 88888.00 2008-04-22 07:36:50.404 113 18271.15 80.59 52562.36 88888.00 2008-04-22 07:36:50.904 113 18271.20 80.61 52562.35 88888.00 2008-04-22 07:36:51.404 113 18271.34 80.56 52562.30 88888.00 2008-04-22 07:36:51.904 113 18271.40 80.55 52562.30 88888.00 2008-04-22 07:36:52.404 113 18271.41 80.59 52562.32 88888.00 2008-04-22 07:36:52.904 113 18271.19 80.58 52562.30 88888.00 2008-04-22 07:36:53.404 113 18271.32 80.63 52562.39 88888.00 2008-04-22 07:36:53.904 113 18271.47 80.58 52562.43 88888.00 2008-04-22 07:36:54.404 113 18271.42 80.62 52562.38 88888.00 2008-04-22 07:36:54.904 113 18271.45 80.53 52562.30 88888.00 2008-04-22 07:36:55.404 113 18271.52 80.51 52562.26 88888.00 2008-04-22 07:36:55.904 113 18271.66 80.56 52562.27 88888.00 2008-04-22 07:36:56.404 113 18271.43 80.55 52562.30 88888.00 2008-04-22 07:36:56.904 113 18271.36 80.52 52562.33 88888.00 2008-04-22 07:36:57.404 113 18271.24 80.49 52562.28 88888.00 2008-04-22 07:36:57.904 113 18271.31 80.51 52562.23 88888.00 2008-04-22 07:36:58.404 113 18271.33 80.58 52562.33 88888.00 2008-04-22 07:36:58.904 113 18271.39 80.57 52562.32 88888.00 2008-04-22 07:36:59.404 113 18271.33 80.61 52562.34 88888.00 2008-04-22 07:36:59.904 113 18271.42 80.61 52562.38 88888.00 2008-04-22 07:37:00.404 113 18271.67 80.51 52562.34 88888.00 2008-04-22 07:37:00.904 113 18271.56 80.46 52562.33 88888.00 2008-04-22 07:37:01.404 113 18271.53 80.59 52562.42 88888.00 2008-04-22 07:37:01.904 113 18271.66 80.51 52562.41 88888.00 2008-04-22 07:37:02.404 113 18271.68 80.47 52562.38 88888.00 2008-04-22 07:37:02.904 113 18271.69 80.43 52562.52 88888.00 2008-04-22 07:37:03.404 113 18271.66 80.37 52562.36 88888.00 2008-04-22 07:37:03.904 113 18271.68 80.39 52562.24 88888.00 2008-04-22 07:37:04.404 113 18271.68 80.40 52562.31 88888.00 2008-04-22 07:37:04.904 113 18271.74 80.38 52562.44 88888.00 2008-04-22 07:37:05.404 113 18271.68 80.36 52562.55 88888.00 2008-04-22 07:37:05.904 113 18271.74 80.36 52562.69 88888.00 2008-04-22 07:37:06.404 113 18271.63 80.37 52562.61 88888.00 2008-04-22 07:37:06.904 113 18271.85 80.36 52562.49 88888.00 2008-04-22 07:37:07.404 113 18271.82 80.35 52562.40 88888.00 2008-04-22 07:37:07.904 113 18271.71 80.26 52562.33 88888.00 2008-04-22 07:37:08.404 113 18271.61 80.23 52562.31 88888.00 2008-04-22 07:37:08.904 113 18271.64 80.24 52562.38 88888.00 2008-04-22 07:37:09.404 113 18271.84 80.22 52562.30 88888.00 2008-04-22 07:37:09.904 113 18271.86 80.22 52562.30 88888.00 2008-04-22 07:37:10.404 113 18271.84 80.23 52562.23 88888.00 2008-04-22 07:37:10.904 113 18271.79 80.23 52562.22 88888.00 2008-04-22 07:37:11.404 113 18271.80 80.16 52562.31 88888.00 2008-04-22 07:37:11.904 113 18271.75 80.13 52562.41 88888.00 2008-04-22 07:37:12.404 113 18271.66 80.17 52562.38 88888.00 2008-04-22 07:37:12.904 113 18271.66 80.06 52562.39 88888.00 2008-04-22 07:37:13.404 113 18271.61 80.02 52562.36 88888.00 2008-04-22 07:37:13.904 113 18271.64 80.00 52562.28 88888.00 2008-04-22 07:37:14.404 113 18271.77 79.97 52562.50 88888.00 2008-04-22 07:37:14.904 113 18271.73 79.99 52562.53 88888.00 2008-04-22 07:37:15.404 113 18271.63 80.10 52562.39 88888.00 2008-04-22 07:37:15.904 113 18271.52 80.10 52562.31 88888.00 2008-04-22 07:37:16.404 113 18271.57 80.16 52562.32 88888.00 2008-04-22 07:37:16.904 113 18271.64 80.18 52562.38 88888.00 2008-04-22 07:37:17.404 113 18271.71 80.11 52562.34 88888.00 2008-04-22 07:37:17.904 113 18271.67 80.02 52562.22 88888.00 2008-04-22 07:37:18.404 113 18271.76 80.01 52562.19 88888.00 2008-04-22 07:37:18.904 113 18271.90 79.99 52562.27 88888.00 2008-04-22 07:37:19.404 113 18271.91 80.06 52562.38 88888.00 2008-04-22 07:37:19.904 113 18271.97 80.11 52562.45 88888.00 2008-04-22 07:37:20.404 113 18272.01 80.06 52562.42 88888.00 2008-04-22 07:37:20.904 113 18271.98 80.09 52562.44 88888.00 2008-04-22 07:37:21.404 113 18271.87 80.04 52562.32 88888.00 2008-04-22 07:37:21.904 113 18271.90 80.00 52562.30 88888.00 2008-04-22 07:37:22.404 113 18271.86 80.01 52562.28 88888.00 2008-04-22 07:37:22.904 113 18271.85 79.98 52562.29 88888.00 2008-04-22 07:37:23.404 113 18271.80 79.92 52562.33 88888.00 2008-04-22 07:37:23.904 113 18271.74 80.00 52562.46 88888.00 2008-04-22 07:37:24.404 113 18271.69 80.07 52562.42 88888.00 2008-04-22 07:37:24.904 113 18271.55 80.04 52562.33 88888.00 2008-04-22 07:37:25.404 113 18271.71 80.03 52562.26 88888.00 2008-04-22 07:37:25.904 113 18271.75 80.02 52562.30 88888.00 2008-04-22 07:37:26.404 113 18271.74 80.00 52562.23 88888.00 2008-04-22 07:37:26.904 113 18271.61 79.99 52562.18 88888.00 2008-04-22 07:37:27.404 113 18271.62 79.95 52562.16 88888.00 2008-04-22 07:37:27.904 113 18271.67 79.92 52562.22 88888.00 2008-04-22 07:37:28.404 113 18271.78 79.96 52562.15 88888.00 2008-04-22 07:37:28.904 113 18271.69 79.90 52562.12 88888.00 2008-04-22 07:37:29.404 113 18271.54 79.70 52562.08 88888.00 2008-04-22 07:37:29.904 113 18271.69 79.88 52561.96 88888.00 2008-04-22 07:37:30.404 113 18271.74 79.89 52561.92 88888.00 2008-04-22 07:37:30.904 113 18271.67 79.92 52562.06 88888.00 2008-04-22 07:37:31.404 113 18271.55 79.94 52562.08 88888.00 2008-04-22 07:37:31.904 113 18271.55 79.79 52562.07 88888.00 2008-04-22 07:37:32.404 113 18271.61 79.76 52562.08 88888.00 2008-04-22 07:37:32.904 113 18271.68 79.75 52561.94 88888.00 2008-04-22 07:37:33.404 113 18271.78 79.72 52561.96 88888.00 2008-04-22 07:37:33.904 113 18271.82 79.78 52561.99 88888.00 2008-04-22 07:37:34.404 113 18271.75 79.84 52562.15 88888.00 2008-04-22 07:37:34.904 113 18271.65 79.77 52562.12 88888.00 2008-04-22 07:37:35.404 113 18271.58 79.77 52561.98 88888.00 2008-04-22 07:37:35.904 113 18271.64 79.77 52562.04 88888.00 2008-04-22 07:37:36.404 113 18271.75 79.77 52561.93 88888.00 2008-04-22 07:37:36.904 113 18271.73 79.79 52561.96 88888.00 2008-04-22 07:37:37.404 113 18271.72 79.84 52562.03 88888.00 2008-04-22 07:37:37.904 113 18271.77 79.81 52561.94 88888.00 2008-04-22 07:37:38.404 113 18271.87 79.81 52561.98 88888.00 2008-04-22 07:37:38.904 113 18271.90 79.76 52561.99 88888.00 2008-04-22 07:37:39.404 113 18271.83 79.72 52562.04 88888.00 2008-04-22 07:37:39.904 113 18271.60 79.71 52561.92 88888.00 2008-04-22 07:37:40.404 113 18271.49 79.77 52561.95 88888.00 2008-04-22 07:37:40.904 113 18271.67 79.77 52562.03 88888.00 2008-04-22 07:37:41.404 113 18271.66 79.79 52561.99 88888.00 2008-04-22 07:37:41.904 113 18271.68 79.67 52561.94 88888.00 2008-04-22 07:37:42.404 113 18271.53 79.77 52561.99 88888.00 2008-04-22 07:37:42.904 113 18271.58 79.77 52562.07 88888.00 2008-04-22 07:37:43.404 113 18271.56 79.65 52562.16 88888.00 2008-04-22 07:37:43.904 113 18271.54 79.63 52562.17 88888.00 2008-04-22 07:37:44.404 113 18271.66 79.65 52562.12 88888.00 2008-04-22 07:37:44.904 113 18271.77 79.57 52562.01 88888.00 2008-04-22 07:37:45.404 113 18271.75 79.56 52562.09 88888.00 2008-04-22 07:37:45.904 113 18271.85 79.61 52562.15 88888.00 2008-04-22 07:37:46.404 113 18271.79 79.63 52562.12 88888.00 2008-04-22 07:37:46.904 113 18271.75 79.65 52562.06 88888.00 2008-04-22 07:37:47.404 113 18271.61 79.67 52562.00 88888.00 2008-04-22 07:37:47.904 113 18271.64 79.69 52562.04 88888.00 2008-04-22 07:37:48.404 113 18271.66 79.73 52562.09 88888.00 2008-04-22 07:37:48.904 113 18271.80 79.79 52562.09 88888.00 2008-04-22 07:37:49.404 113 18271.96 79.71 52562.03 88888.00 2008-04-22 07:37:49.904 113 18271.88 79.73 52561.99 88888.00 2008-04-22 07:37:50.404 113 18271.85 79.72 52562.04 88888.00 2008-04-22 07:37:50.904 113 18271.84 79.59 52562.08 88888.00 2008-04-22 07:37:51.404 113 18271.79 79.66 52562.01 88888.00 2008-04-22 07:37:51.904 113 18271.64 79.61 52562.07 88888.00 2008-04-22 07:37:52.404 113 18271.55 79.73 52562.15 88888.00 2008-04-22 07:37:52.904 113 18271.56 79.84 52562.11 88888.00 2008-04-22 07:37:53.404 113 18271.67 79.90 52562.01 88888.00 2008-04-22 07:37:53.904 113 18271.83 79.90 52562.03 88888.00 2008-04-22 07:37:54.404 113 18271.94 79.90 52562.07 88888.00 2008-04-22 07:37:54.904 113 18271.68 79.94 52562.15 88888.00 2008-04-22 07:37:55.404 113 18271.57 79.92 52562.21 88888.00 2008-04-22 07:37:55.904 113 18271.67 79.92 52562.20 88888.00 2008-04-22 07:37:56.404 113 18271.76 79.94 52562.27 88888.00 2008-04-22 07:37:56.904 113 18271.84 79.94 52562.23 88888.00 2008-04-22 07:37:57.404 113 18271.91 79.88 52562.17 88888.00 2008-04-22 07:37:57.904 113 18271.87 79.94 52562.18 88888.00 2008-04-22 07:37:58.404 113 18271.68 80.03 52562.11 88888.00 2008-04-22 07:37:58.904 113 18271.78 80.02 52562.20 88888.00 2008-04-22 07:37:59.404 113 18271.83 80.07 52562.31 88888.00 2008-04-22 07:37:59.904 113 18271.75 80.08 52562.22 88888.00 2008-04-22 07:38:00.404 113 18271.62 80.08 52562.19 88888.00 2008-04-22 07:38:00.904 113 18271.60 80.10 52562.07 88888.00 2008-04-22 07:38:01.404 113 18271.71 80.11 52562.08 88888.00 2008-04-22 07:38:01.904 113 18271.68 80.13 52562.19 88888.00 2008-04-22 07:38:02.404 113 18271.64 80.15 52562.16 88888.00 2008-04-22 07:38:02.904 113 18271.62 80.10 52562.23 88888.00 2008-04-22 07:38:03.404 113 18271.65 80.06 52562.24 88888.00 2008-04-22 07:38:03.904 113 18271.71 80.11 52562.17 88888.00 2008-04-22 07:38:04.404 113 18271.63 80.16 52562.23 88888.00 2008-04-22 07:38:04.904 113 18271.66 80.18 52562.27 88888.00 2008-04-22 07:38:05.404 113 18271.64 80.17 52562.28 88888.00 2008-04-22 07:38:05.904 113 18271.64 80.05 52562.32 88888.00 2008-04-22 07:38:06.404 113 18271.52 80.03 52562.20 88888.00 2008-04-22 07:38:06.904 113 18271.52 79.96 52562.29 88888.00 2008-04-22 07:38:07.404 113 18271.49 80.02 52562.34 88888.00 2008-04-22 07:38:07.904 113 18271.33 80.08 52562.32 88888.00 2008-04-22 07:38:08.404 113 18271.34 80.10 52562.30 88888.00 2008-04-22 07:38:08.904 113 18271.43 80.06 52562.22 88888.00 2008-04-22 07:38:09.404 113 18271.36 80.00 52562.30 88888.00 2008-04-22 07:38:09.904 113 18271.33 80.08 52562.34 88888.00 2008-04-22 07:38:10.404 113 18271.28 80.19 52562.21 88888.00 2008-04-22 07:38:10.904 113 18271.24 80.28 52562.18 88888.00 2008-04-22 07:38:11.404 113 18271.34 80.36 52562.20 88888.00 2008-04-22 07:38:11.904 113 18271.22 80.41 52562.23 88888.00 2008-04-22 07:38:12.404 113 18271.21 80.44 52562.27 88888.00 2008-04-22 07:38:12.904 113 18271.14 80.53 52562.16 88888.00 2008-04-22 07:38:13.404 113 18271.26 80.61 52562.26 88888.00 2008-04-22 07:38:13.904 113 18271.31 80.55 52562.41 88888.00 2008-04-22 07:38:14.404 113 18271.19 80.56 52562.54 88888.00 2008-04-22 07:38:14.904 113 18271.10 80.69 52562.43 88888.00 2008-04-22 07:38:15.404 113 18271.06 80.71 52562.34 88888.00 2008-04-22 07:38:15.904 113 18271.15 80.72 52562.19 88888.00 2008-04-22 07:38:16.404 113 18271.11 80.80 52562.24 88888.00 2008-04-22 07:38:16.904 113 18271.15 80.83 52562.26 88888.00 2008-04-22 07:38:17.404 113 18271.24 80.84 52562.17 88888.00 2008-04-22 07:38:17.904 113 18271.20 80.91 52562.24 88888.00 2008-04-22 07:38:18.404 113 18271.15 80.94 52562.36 88888.00 2008-04-22 07:38:18.904 113 18271.24 80.90 52562.41 88888.00 2008-04-22 07:38:19.404 113 18271.40 80.95 52562.46 88888.00 2008-04-22 07:38:19.904 113 18271.28 80.97 52562.39 88888.00 2008-04-22 07:38:20.404 113 18271.14 81.09 52562.30 88888.00 2008-04-22 07:38:20.904 113 18271.21 81.13 52562.26 88888.00 2008-04-22 07:38:21.404 113 18271.20 81.23 52562.21 88888.00 2008-04-22 07:38:21.904 113 18271.09 81.12 52562.17 88888.00 2008-04-22 07:38:22.404 113 18271.15 81.10 52562.27 88888.00 2008-04-22 07:38:22.904 113 18271.07 81.19 52562.33 88888.00 2008-04-22 07:38:23.404 113 18271.24 81.26 52562.28 88888.00 2008-04-22 07:38:23.904 113 18271.31 81.29 52562.15 88888.00 2008-04-22 07:38:24.404 113 18271.33 81.33 52562.15 88888.00 2008-04-22 07:38:24.904 113 18271.30 81.44 52562.22 88888.00 2008-04-22 07:38:25.404 113 18271.17 81.52 52562.17 88888.00 2008-04-22 07:38:25.904 113 18271.07 81.65 52562.08 88888.00 2008-04-22 07:38:26.404 113 18271.01 81.67 52562.09 88888.00 2008-04-22 07:38:26.904 113 18270.92 81.64 52562.18 88888.00 2008-04-22 07:38:27.404 113 18270.92 81.64 52562.06 88888.00 2008-04-22 07:38:27.904 113 18271.00 81.59 52562.03 88888.00 2008-04-22 07:38:28.404 113 18271.12 81.55 52562.24 88888.00 2008-04-22 07:38:28.904 113 18271.09 81.63 52562.42 88888.00 2008-04-22 07:38:29.404 113 18271.13 81.65 52562.61 88888.00 2008-04-22 07:38:29.904 113 18271.15 81.70 52562.47 88888.00 2008-04-22 07:38:30.404 113 18271.23 81.74 52562.43 88888.00 2008-04-22 07:38:30.904 113 18271.24 81.74 52562.46 88888.00 2008-04-22 07:38:31.404 113 18271.19 81.79 52562.42 88888.00 2008-04-22 07:38:31.904 113 18271.15 81.82 52562.47 88888.00 2008-04-22 07:38:32.404 113 18271.09 81.91 52562.44 88888.00 2008-04-22 07:38:32.904 113 18271.14 81.95 52562.47 88888.00 2008-04-22 07:38:33.404 113 18271.21 81.94 52562.54 88888.00 2008-04-22 07:38:33.904 113 18271.10 81.91 52562.57 88888.00 2008-04-22 07:38:34.404 113 18271.06 81.86 52562.66 88888.00 2008-04-22 07:38:34.904 113 18271.24 81.94 52562.59 88888.00 2008-04-22 07:38:35.404 113 18271.29 81.94 52562.57 88888.00 2008-04-22 07:38:35.904 113 18271.15 81.92 52562.54 88888.00 2008-04-22 07:38:36.404 113 18271.06 81.85 52562.57 88888.00 2008-04-22 07:38:36.904 113 18271.13 81.95 52562.54 88888.00 2008-04-22 07:38:37.404 113 18271.10 81.88 52562.55 88888.00 2008-04-22 07:38:37.904 113 18271.07 81.90 52562.58 88888.00 2008-04-22 07:38:38.404 113 18271.09 81.97 52562.64 88888.00 2008-04-22 07:38:38.904 113 18271.08 81.98 52562.59 88888.00 2008-04-22 07:38:39.404 113 18271.03 81.94 52562.59 88888.00 2008-04-22 07:38:39.904 113 18270.98 82.00 52562.68 88888.00 2008-04-22 07:38:40.404 113 18271.08 82.03 52562.69 88888.00 2008-04-22 07:38:40.904 113 18271.09 81.97 52562.68 88888.00 2008-04-22 07:38:41.404 113 18271.08 81.89 52562.77 88888.00 2008-04-22 07:38:41.904 113 18271.19 81.87 52562.68 88888.00 2008-04-22 07:38:42.404 113 18271.06 81.85 52562.61 88888.00 2008-04-22 07:38:42.904 113 18271.04 81.84 52562.64 88888.00 2008-04-22 07:38:43.404 113 18271.10 81.83 52562.45 88888.00 2008-04-22 07:38:43.904 113 18271.13 81.92 52562.45 88888.00 2008-04-22 07:38:44.404 113 18271.06 81.94 52562.47 88888.00 2008-04-22 07:38:44.904 113 18271.15 81.88 52562.42 88888.00 2008-04-22 07:38:45.404 113 18271.17 81.82 52562.50 88888.00 2008-04-22 07:38:45.904 113 18271.13 81.67 52562.59 88888.00 2008-04-22 07:38:46.404 113 18271.13 81.62 52562.50 88888.00 2008-04-22 07:38:46.904 113 18271.04 81.63 52562.49 88888.00 2008-04-22 07:38:47.404 113 18270.93 81.61 52562.61 88888.00 2008-04-22 07:38:47.904 113 18270.99 81.55 52562.65 88888.00 2008-04-22 07:38:48.404 113 18271.07 81.58 52562.58 88888.00 2008-04-22 07:38:48.904 113 18271.13 81.57 52562.61 88888.00 2008-04-22 07:38:49.404 113 18271.24 81.53 52562.65 88888.00 2008-04-22 07:38:49.904 113 18271.31 81.52 52562.63 88888.00 2008-04-22 07:38:50.404 113 18271.28 81.33 52562.47 88888.00 2008-04-22 07:38:50.904 113 18271.20 81.42 52562.49 88888.00 2008-04-22 07:38:51.404 113 18271.21 81.40 52562.47 88888.00 2008-04-22 07:38:51.904 113 18271.29 81.37 52562.41 88888.00 2008-04-22 07:38:52.404 113 18271.39 81.26 52562.42 88888.00 2008-04-22 07:38:52.904 113 18271.34 81.17 52562.65 88888.00 2008-04-22 07:38:53.404 113 18271.18 81.28 52562.58 88888.00 2008-04-22 07:38:53.904 113 18271.23 81.38 52562.40 88888.00 2008-04-22 07:38:54.404 113 18271.35 81.36 52562.39 88888.00 2008-04-22 07:38:54.904 113 18271.29 81.37 52562.47 88888.00 2008-04-22 07:38:55.404 113 18271.28 81.34 52562.40 88888.00 2008-04-22 07:38:55.904 113 18271.30 81.36 52562.44 88888.00 2008-04-22 07:38:56.404 113 18271.23 81.39 52562.53 88888.00 2008-04-22 07:38:56.904 113 18271.13 81.36 52562.59 88888.00 2008-04-22 07:38:57.404 113 18271.01 81.29 52562.55 88888.00 2008-04-22 07:38:57.904 113 18271.14 81.25 52562.53 88888.00 2008-04-22 07:38:58.404 113 18271.20 81.23 52562.54 88888.00 2008-04-22 07:38:58.904 113 18271.19 81.15 52562.56 88888.00 2008-04-22 07:38:59.404 113 18271.29 81.16 52562.57 88888.00 2008-04-22 07:38:59.904 113 18271.36 81.20 52562.54 88888.00 2008-04-22 07:39:00.404 113 18271.29 81.17 52562.43 88888.00 2008-04-22 07:39:00.904 113 18271.33 81.19 52562.43 88888.00 2008-04-22 07:39:01.404 113 18271.35 81.20 52562.43 88888.00 2008-04-22 07:39:01.904 113 18271.41 81.10 52562.51 88888.00 2008-04-22 07:39:02.404 113 18271.36 81.11 52562.58 88888.00 2008-04-22 07:39:02.904 113 18271.09 81.06 52562.59 88888.00 2008-04-22 07:39:03.404 113 18270.97 80.98 52562.64 88888.00 2008-04-22 07:39:03.904 113 18270.93 80.91 52562.65 88888.00 2008-04-22 07:39:04.404 113 18270.97 80.91 52562.68 88888.00 2008-04-22 07:39:04.904 113 18270.96 80.95 52562.78 88888.00 2008-04-22 07:39:05.404 113 18271.09 80.92 52562.70 88888.00 2008-04-22 07:39:05.904 113 18271.14 80.83 52562.62 88888.00 2008-04-22 07:39:06.404 113 18271.24 80.83 52562.64 88888.00 2008-04-22 07:39:06.904 113 18271.37 80.79 52562.61 88888.00 2008-04-22 07:39:07.404 113 18271.35 80.81 52562.66 88888.00 2008-04-22 07:39:07.904 113 18271.36 80.81 52562.69 88888.00 2008-04-22 07:39:08.404 113 18271.52 80.78 52562.78 88888.00 2008-04-22 07:39:08.904 113 18271.54 80.81 52562.67 88888.00 2008-04-22 07:39:09.404 113 18271.46 80.78 52562.59 88888.00 2008-04-22 07:39:09.904 113 18271.39 80.79 52562.52 88888.00 2008-04-22 07:39:10.404 113 18271.32 80.79 52562.58 88888.00 2008-04-22 07:39:10.904 113 18271.40 80.77 52562.64 88888.00 2008-04-22 07:39:11.404 113 18271.47 80.76 52562.68 88888.00 2008-04-22 07:39:11.904 113 18271.66 80.71 52562.56 88888.00 2008-04-22 07:39:12.404 113 18271.67 80.79 52562.55 88888.00 2008-04-22 07:39:12.904 113 18271.72 80.80 52562.65 88888.00 2008-04-22 07:39:13.404 113 18271.72 80.77 52562.67 88888.00 2008-04-22 07:39:13.904 113 18271.60 80.77 52562.56 88888.00 2008-04-22 07:39:14.404 113 18271.62 80.77 52562.50 88888.00 2008-04-22 07:39:14.904 113 18271.46 80.75 52562.47 88888.00 2008-04-22 07:39:15.404 113 18271.47 80.65 52562.54 88888.00 2008-04-22 07:39:15.904 113 18271.58 80.67 52562.64 88888.00 2008-04-22 07:39:16.404 113 18271.52 80.69 52562.53 88888.00 2008-04-22 07:39:16.904 113 18271.63 80.67 52562.45 88888.00 2008-04-22 07:39:17.404 113 18271.77 80.64 52562.40 88888.00 2008-04-22 07:39:17.904 113 18271.78 80.68 52562.50 88888.00 2008-04-22 07:39:18.404 113 18271.69 80.73 52562.49 88888.00 2008-04-22 07:39:18.904 113 18271.52 80.72 52562.36 88888.00 2008-04-22 07:39:19.404 113 18271.55 80.67 52562.32 88888.00 2008-04-22 07:39:19.904 113 18271.66 80.62 52562.36 88888.00 2008-04-22 07:39:20.404 113 18271.77 80.54 52562.47 88888.00 2008-04-22 07:39:20.904 113 18271.85 80.49 52562.39 88888.00 2008-04-22 07:39:21.404 113 18271.85 80.44 52562.35 88888.00 2008-04-22 07:39:21.904 113 18271.87 80.50 52562.33 88888.00 2008-04-22 07:39:22.404 113 18271.65 80.51 52562.42 88888.00 2008-04-22 07:39:22.904 113 18271.67 80.55 52562.40 88888.00 2008-04-22 07:39:23.404 113 18271.74 80.64 52562.33 88888.00 2008-04-22 07:39:23.904 113 18271.77 80.64 52562.11 88888.00 2008-04-22 07:39:24.404 113 18271.74 80.66 52562.23 88888.00 2008-04-22 07:39:24.904 113 18271.83 80.66 52562.28 88888.00 2008-04-22 07:39:25.404 113 18271.90 80.65 52562.31 88888.00 2008-04-22 07:39:25.904 113 18271.88 80.62 52562.20 88888.00 2008-04-22 07:39:26.404 113 18271.80 80.63 52562.30 88888.00 2008-04-22 07:39:26.904 113 18271.80 80.67 52562.35 88888.00 2008-04-22 07:39:27.404 113 18271.79 80.63 52562.31 88888.00 2008-04-22 07:39:27.904 113 18271.68 80.55 52562.10 88888.00 2008-04-22 07:39:28.404 113 18271.68 80.53 52562.24 88888.00 2008-04-22 07:39:28.904 113 18271.73 80.52 52562.23 88888.00 2008-04-22 07:39:29.404 113 18271.76 80.62 52562.22 88888.00 2008-04-22 07:39:29.904 113 18271.89 80.65 52562.24 88888.00 2008-04-22 07:39:30.404 113 18272.02 80.59 52562.24 88888.00 2008-04-22 07:39:30.904 113 18271.95 80.65 52562.34 88888.00 2008-04-22 07:39:31.404 113 18271.90 80.66 52562.30 88888.00 2008-04-22 07:39:31.904 113 18271.82 80.58 52562.19 88888.00 2008-04-22 07:39:32.404 113 18271.67 80.46 52562.20 88888.00 2008-04-22 07:39:32.904 113 18271.66 80.43 52562.30 88888.00 2008-04-22 07:39:33.404 113 18271.76 80.34 52562.29 88888.00 2008-04-22 07:39:33.904 113 18271.63 80.40 52562.22 88888.00 2008-04-22 07:39:34.404 113 18271.60 80.54 52562.24 88888.00 2008-04-22 07:39:34.904 113 18271.60 80.64 52562.27 88888.00 2008-04-22 07:39:35.404 113 18271.66 80.62 52562.27 88888.00 2008-04-22 07:39:35.904 113 18271.80 80.55 52562.27 88888.00 2008-04-22 07:39:36.404 113 18271.77 80.51 52562.32 88888.00 2008-04-22 07:39:36.904 113 18271.72 80.46 52562.41 88888.00 2008-04-22 07:39:37.404 113 18271.71 80.44 52562.35 88888.00 2008-04-22 07:39:37.904 113 18271.79 80.44 52562.29 88888.00 2008-04-22 07:39:38.404 113 18271.66 80.47 52562.33 88888.00 2008-04-22 07:39:38.904 113 18271.58 80.49 52562.38 88888.00 2008-04-22 07:39:39.404 113 18271.63 80.48 52562.33 88888.00 2008-04-22 07:39:39.904 113 18271.60 80.49 52562.29 88888.00 2008-04-22 07:39:40.404 113 18271.53 80.52 52562.28 88888.00 2008-04-22 07:39:40.904 113 18271.50 80.54 52562.26 88888.00 2008-04-22 07:39:41.404 113 18271.41 80.58 52562.23 88888.00 2008-04-22 07:39:41.904 113 18271.26 80.66 52562.34 88888.00 2008-04-22 07:39:42.404 113 18271.36 80.61 52562.46 88888.00 2008-04-22 07:39:42.904 113 18271.34 80.64 52562.52 88888.00 2008-04-22 07:39:43.404 113 18271.40 80.63 52562.50 88888.00 2008-04-22 07:39:43.904 113 18271.39 80.67 52562.35 88888.00 2008-04-22 07:39:44.404 113 18271.33 80.62 52562.31 88888.00 2008-04-22 07:39:44.904 113 18271.29 80.68 52562.21 88888.00 2008-04-22 07:39:45.404 113 18271.07 80.71 52562.15 88888.00 2008-04-22 07:39:45.904 113 18271.17 80.67 52562.21 88888.00 2008-04-22 07:39:46.404 113 18271.28 80.65 52562.39 88888.00 2008-04-22 07:39:46.904 113 18271.25 80.72 52562.35 88888.00 2008-04-22 07:39:47.404 113 18271.30 80.77 52562.32 88888.00 2008-04-22 07:39:47.904 113 18271.39 80.79 52562.23 88888.00 2008-04-22 07:39:48.404 113 18271.49 80.80 52562.32 88888.00 2008-04-22 07:39:48.904 113 18271.40 80.82 52562.45 88888.00 2008-04-22 07:39:49.404 113 18271.35 80.88 52562.35 88888.00 2008-04-22 07:39:49.904 113 18271.34 80.86 52562.24 88888.00 2008-04-22 07:39:50.404 113 18271.41 80.97 52562.28 88888.00 2008-04-22 07:39:50.904 113 18271.43 80.97 52562.18 88888.00 2008-04-22 07:39:51.404 113 18271.40 80.88 52562.27 88888.00 2008-04-22 07:39:51.904 113 18271.51 80.87 52562.27 88888.00 2008-04-22 07:39:52.404 113 18271.43 80.88 52562.24 88888.00 2008-04-22 07:39:52.904 113 18271.35 80.97 52562.32 88888.00 2008-04-22 07:39:53.404 113 18271.41 81.06 52562.38 88888.00 2008-04-22 07:39:53.904 113 18271.42 81.06 52562.30 88888.00 2008-04-22 07:39:54.404 113 18271.43 81.08 52562.21 88888.00 2008-04-22 07:39:54.904 113 18271.43 81.12 52562.21 88888.00 2008-04-22 07:39:55.404 113 18271.54 81.19 52562.17 88888.00 2008-04-22 07:39:55.904 113 18271.46 81.17 52562.21 88888.00 2008-04-22 07:39:56.404 113 18271.44 81.19 52562.33 88888.00 2008-04-22 07:39:56.904 113 18271.36 81.17 52562.31 88888.00 2008-04-22 07:39:57.404 113 18271.45 81.17 52562.31 88888.00 2008-04-22 07:39:57.904 113 18271.42 81.24 52562.30 88888.00 2008-04-22 07:39:58.404 113 18271.25 81.20 52562.28 88888.00 2008-04-22 07:39:58.904 113 18271.22 81.24 52562.23 88888.00 2008-04-22 07:39:59.404 113 18271.28 81.30 52562.29 88888.00 2008-04-22 07:39:59.904 113 18271.28 81.34 52562.38 88888.00 2008-04-22 07:40:00.404 113 18271.01 81.30 52562.38 88888.00 2008-04-22 07:40:00.904 113 18270.97 81.30 52562.41 88888.00 2008-04-22 07:40:01.404 113 18270.98 81.23 52562.42 88888.00 2008-04-22 07:40:01.904 113 18270.95 81.26 52562.41 88888.00 2008-04-22 07:40:02.404 113 18270.97 81.22 52562.32 88888.00 2008-04-22 07:40:02.904 113 18270.86 81.20 52562.35 88888.00 2008-04-22 07:40:03.404 113 18270.97 81.34 52562.24 88888.00 2008-04-22 07:40:03.904 113 18271.10 81.31 52562.29 88888.00 2008-04-22 07:40:04.404 113 18271.03 81.29 52562.32 88888.00 2008-04-22 07:40:04.904 113 18271.10 81.25 52562.33 88888.00 2008-04-22 07:40:05.404 113 18271.14 81.20 52562.39 88888.00 2008-04-22 07:40:05.904 113 18271.03 81.20 52562.39 88888.00 2008-04-22 07:40:06.404 113 18271.00 81.15 52562.28 88888.00 2008-04-22 07:40:06.904 113 18271.08 81.17 52562.30 88888.00 2008-04-22 07:40:07.404 113 18271.35 81.23 52562.31 88888.00 2008-04-22 07:40:07.904 113 18271.40 81.25 52562.27 88888.00 2008-04-22 07:40:08.404 113 18271.42 81.16 52562.33 88888.00 2008-04-22 07:40:08.904 113 18271.37 81.08 52562.39 88888.00 2008-04-22 07:40:09.404 113 18271.33 81.01 52562.26 88888.00 2008-04-22 07:40:09.904 113 18271.37 80.86 52562.24 88888.00 2008-04-22 07:40:10.404 113 18271.26 80.94 52562.36 88888.00 2008-04-22 07:40:10.904 113 18271.33 81.01 52562.28 88888.00 2008-04-22 07:40:11.404 113 18271.34 81.04 52562.30 88888.00 2008-04-22 07:40:11.904 113 18271.45 81.08 52562.49 88888.00 2008-04-22 07:40:12.404 113 18271.53 81.12 52562.40 88888.00 2008-04-22 07:40:12.904 113 18271.57 81.02 52562.45 88888.00 2008-04-22 07:40:13.404 113 18271.45 80.92 52562.42 88888.00 2008-04-22 07:40:13.904 113 18271.47 80.91 52562.29 88888.00 2008-04-22 07:40:14.404 113 18271.33 80.89 52562.39 88888.00 2008-04-22 07:40:14.904 113 18271.47 80.96 52562.41 88888.00 2008-04-22 07:40:15.404 113 18271.49 80.87 52562.32 88888.00 2008-04-22 07:40:15.904 113 18271.60 80.86 52562.28 88888.00 2008-04-22 07:40:16.404 113 18271.54 80.89 52562.43 88888.00 2008-04-22 07:40:16.904 113 18271.42 80.90 52562.44 88888.00 2008-04-22 07:40:17.404 113 18271.50 80.92 52562.28 88888.00 2008-04-22 07:40:17.904 113 18271.42 80.89 52562.43 88888.00 2008-04-22 07:40:18.404 113 18271.39 80.90 52562.54 88888.00 2008-04-22 07:40:18.904 113 18271.52 80.89 52562.42 88888.00 2008-04-22 07:40:19.404 113 18271.60 80.79 52562.36 88888.00 2008-04-22 07:40:19.904 113 18271.49 80.79 52562.44 88888.00 2008-04-22 07:40:20.404 113 18271.23 80.91 52562.39 88888.00 2008-04-22 07:40:20.904 113 18271.21 80.90 52562.40 88888.00 2008-04-22 07:40:21.404 113 18271.20 80.90 52562.35 88888.00 2008-04-22 07:40:21.904 113 18271.30 80.92 52562.39 88888.00 2008-04-22 07:40:22.404 113 18271.24 80.96 52562.36 88888.00 2008-04-22 07:40:22.904 113 18271.17 80.98 52562.43 88888.00 2008-04-22 07:40:23.404 113 18271.17 81.01 52562.49 88888.00 2008-04-22 07:40:23.904 113 18271.07 81.00 52562.43 88888.00 2008-04-22 07:40:24.404 113 18271.06 81.01 52562.43 88888.00 2008-04-22 07:40:24.904 113 18271.13 80.81 52562.54 88888.00 2008-04-22 07:40:25.404 113 18271.12 80.56 52562.50 88888.00 2008-04-22 07:40:25.904 113 18271.28 80.66 52562.47 88888.00 2008-04-22 07:40:26.404 113 18271.29 80.84 52562.44 88888.00 2008-04-22 07:40:26.904 113 18271.14 81.01 52562.44 88888.00 2008-04-22 07:40:27.404 113 18271.10 81.06 52562.45 88888.00 2008-04-22 07:40:27.904 113 18271.22 81.07 52562.46 88888.00 2008-04-22 07:40:28.404 113 18271.25 81.00 52562.51 88888.00 2008-04-22 07:40:28.904 113 18271.28 80.99 52562.47 88888.00 2008-04-22 07:40:29.404 113 18271.25 81.05 52562.51 88888.00 2008-04-22 07:40:29.904 113 18271.33 81.06 52562.51 88888.00 2008-04-22 07:40:30.404 113 18271.40 81.07 52562.56 88888.00 2008-04-22 07:40:30.904 113 18271.41 81.05 52562.63 88888.00 2008-04-22 07:40:31.404 113 18271.41 81.13 52562.47 88888.00 2008-04-22 07:40:31.904 113 18271.44 81.00 52562.39 88888.00 2008-04-22 07:40:32.404 113 18271.40 81.01 52562.35 88888.00 2008-04-22 07:40:32.904 113 18271.44 80.97 52562.36 88888.00 2008-04-22 07:40:33.404 113 18271.56 80.87 52562.31 88888.00 2008-04-22 07:40:33.904 113 18271.57 80.89 52562.28 88888.00 2008-04-22 07:40:34.404 113 18271.53 81.04 52562.41 88888.00 2008-04-22 07:40:34.904 113 18271.41 81.14 52562.61 88888.00 2008-04-22 07:40:35.404 113 18271.33 81.14 52562.61 88888.00 2008-04-22 07:40:35.904 113 18271.36 81.13 52562.50 88888.00 2008-04-22 07:40:36.404 113 18271.25 81.17 52562.52 88888.00 2008-04-22 07:40:36.904 113 18271.24 81.16 52562.41 88888.00 2008-04-22 07:40:37.404 113 18271.28 81.03 52562.55 88888.00 2008-04-22 07:40:37.904 113 18271.23 81.19 52562.57 88888.00 2008-04-22 07:40:38.404 113 18271.30 81.19 52562.53 88888.00 2008-04-22 07:40:38.904 113 18271.40 81.21 52562.49 88888.00 2008-04-22 07:40:39.404 113 18271.31 81.23 52562.45 88888.00 2008-04-22 07:40:39.904 113 18271.13 81.22 52562.43 88888.00 2008-04-22 07:40:40.404 113 18271.26 81.17 52562.41 88888.00 2008-04-22 07:40:40.904 113 18271.35 81.00 52562.33 88888.00 2008-04-22 07:40:41.404 113 18271.45 81.09 52562.29 88888.00 2008-04-22 07:40:41.904 113 18271.52 81.24 52562.38 88888.00 2008-04-22 07:40:42.404 113 18271.47 81.25 52562.46 88888.00 2008-04-22 07:40:42.904 113 18271.34 81.29 52562.50 88888.00 2008-04-22 07:40:43.404 113 18271.30 81.26 52562.44 88888.00 2008-04-22 07:40:43.904 113 18271.19 81.28 52562.45 88888.00 2008-04-22 07:40:44.404 113 18271.22 81.33 52562.54 88888.00 2008-04-22 07:40:44.904 113 18271.40 81.33 52562.58 88888.00 2008-04-22 07:40:45.404 113 18271.51 81.35 52562.58 88888.00 2008-04-22 07:40:45.904 113 18271.42 81.31 52562.68 88888.00 2008-04-22 07:40:46.404 113 18271.33 81.30 52562.65 88888.00 2008-04-22 07:40:46.904 113 18271.35 81.34 52562.71 88888.00 2008-04-22 07:40:47.404 113 18271.44 81.31 52562.65 88888.00 2008-04-22 07:40:47.904 113 18271.40 81.22 52562.58 88888.00 2008-04-22 07:40:48.404 113 18271.51 81.15 52562.64 88888.00 2008-04-22 07:40:48.904 113 18271.40 81.26 52562.67 88888.00 2008-04-22 07:40:49.401 113 18271.37 81.43 52562.56 88888.00 2008-04-22 07:40:49.901 113 18271.33 81.44 52562.52 88888.00 2008-04-22 07:40:50.401 113 18271.28 81.43 52562.47 88888.00 2008-04-22 07:40:50.901 113 18271.43 81.39 52562.40 88888.00 2008-04-22 07:40:51.401 113 18271.47 81.37 52562.46 88888.00 2008-04-22 07:40:51.901 113 18271.44 81.36 52562.52 88888.00 2008-04-22 07:40:52.401 113 18271.43 81.41 52562.51 88888.00 2008-04-22 07:40:52.901 113 18271.45 81.44 52562.53 88888.00 2008-04-22 07:40:53.401 113 18271.44 81.47 52562.45 88888.00 2008-04-22 07:40:53.901 113 18271.42 81.46 52562.53 88888.00 2008-04-22 07:40:54.401 113 18271.41 81.42 52562.45 88888.00 2008-04-22 07:40:54.901 113 18271.41 81.49 52562.38 88888.00 2008-04-22 07:40:55.401 113 18271.44 81.43 52562.44 88888.00 2008-04-22 07:40:55.901 113 18271.35 81.44 52562.51 88888.00 2008-04-22 07:40:56.401 113 18271.40 81.48 52562.51 88888.00 2008-04-22 07:40:56.901 113 18271.32 81.41 52562.54 88888.00 2008-04-22 07:40:57.401 113 18271.35 81.41 52562.50 88888.00 2008-04-22 07:40:57.901 113 18271.26 81.48 52562.51 88888.00 2008-04-22 07:40:58.401 113 18271.23 81.50 52562.52 88888.00 2008-04-22 07:40:58.901 113 18271.19 81.43 52562.53 88888.00 2008-04-22 07:40:59.401 113 18271.19 81.42 52562.63 88888.00 2008-04-22 07:40:59.901 113 18271.23 81.29 52562.51 88888.00 2008-04-22 07:41:00.401 113 18271.21 81.42 52562.51 88888.00 2008-04-22 07:41:00.901 113 18271.15 81.52 52562.59 88888.00 2008-04-22 07:41:01.401 113 18271.22 81.44 52562.57 88888.00 2008-04-22 07:41:01.901 113 18271.30 81.19 52562.41 88888.00 2008-04-22 07:41:02.401 113 18271.32 81.11 52562.51 88888.00 2008-04-22 07:41:02.901 113 18271.44 81.11 52562.53 88888.00 2008-04-22 07:41:03.401 113 18271.54 81.23 52562.52 88888.00 2008-04-22 07:41:03.901 113 18271.41 81.47 52562.49 88888.00 2008-04-22 07:41:04.401 113 18271.39 81.52 52562.45 88888.00 2008-04-22 07:41:04.901 113 18271.29 81.47 52562.43 88888.00 2008-04-22 07:41:05.401 113 18271.22 81.43 52562.46 88888.00 2008-04-22 07:41:05.901 113 18271.32 81.46 52562.38 88888.00 2008-04-22 07:41:06.401 113 18271.49 81.49 52562.36 88888.00 2008-04-22 07:41:06.901 113 18271.63 81.50 52562.31 88888.00 2008-04-22 07:41:07.401 113 18271.47 81.41 52562.22 88888.00 2008-04-22 07:41:07.901 113 18271.43 81.44 52562.28 88888.00 2008-04-22 07:41:08.401 113 18271.36 81.51 52562.40 88888.00 2008-04-22 07:41:08.901 113 18271.41 81.51 52562.46 88888.00 2008-04-22 07:41:09.401 113 18271.34 81.42 52562.49 88888.00 2008-04-22 07:41:09.901 113 18271.44 81.51 52562.55 88888.00 2008-04-22 07:41:10.401 113 18271.61 81.56 52562.50 88888.00 2008-04-22 07:41:10.901 113 18271.53 81.54 52562.44 88888.00 2008-04-22 07:41:11.401 113 18271.57 81.44 52562.42 88888.00 2008-04-22 07:41:11.901 113 18271.58 81.41 52562.45 88888.00 2008-04-22 07:41:12.401 113 18271.56 81.46 52562.39 88888.00 2008-04-22 07:41:12.901 113 18271.56 81.49 52562.32 88888.00 2008-04-22 07:41:13.401 113 18271.51 81.44 52562.27 88888.00 2008-04-22 07:41:13.901 113 18271.41 81.29 52562.33 88888.00 2008-04-22 07:41:14.401 113 18271.47 81.33 52562.41 88888.00 2008-04-22 07:41:14.901 113 18271.54 81.23 52562.42 88888.00 2008-04-22 07:41:15.401 113 18271.51 81.23 52562.41 88888.00 2008-04-22 07:41:15.901 113 18271.50 81.33 52562.32 88888.00 2008-04-22 07:41:16.401 113 18271.63 81.38 52562.21 88888.00 2008-04-22 07:41:16.901 113 18271.64 81.42 52562.30 88888.00 2008-04-22 07:41:17.401 113 18271.63 81.47 52562.22 88888.00 2008-04-22 07:41:17.901 113 18271.71 81.49 52562.23 88888.00 2008-04-22 07:41:18.401 113 18271.80 81.50 52562.39 88888.00 2008-04-22 07:41:18.901 113 18271.75 81.40 52562.43 88888.00 2008-04-22 07:41:19.401 113 18271.72 81.37 52562.50 88888.00 2008-04-22 07:41:19.901 113 18271.54 81.36 52562.45 88888.00 2008-04-22 07:41:20.401 113 18271.49 81.37 52562.43 88888.00 2008-04-22 07:41:20.901 113 18271.51 81.41 52562.45 88888.00 2008-04-22 07:41:21.401 113 18271.46 81.28 52562.46 88888.00 2008-04-22 07:41:21.901 113 18271.64 81.18 52562.46 88888.00 2008-04-22 07:41:22.401 113 18271.74 81.29 52562.56 88888.00 2008-04-22 07:41:22.901 113 18271.75 81.33 52562.54 88888.00 2008-04-22 07:41:23.401 113 18271.82 81.29 52562.44 88888.00 2008-04-22 07:41:23.901 113 18271.64 81.26 52562.45 88888.00 2008-04-22 07:41:24.401 113 18271.56 81.26 52562.56 88888.00 2008-04-22 07:41:24.901 113 18271.64 81.22 52562.58 88888.00 2008-04-22 07:41:25.401 113 18271.63 81.22 52562.58 88888.00 2008-04-22 07:41:25.901 113 18271.60 81.16 52562.46 88888.00 2008-04-22 07:41:26.401 113 18271.54 81.20 52562.43 88888.00 2008-04-22 07:41:26.901 113 18271.43 81.22 52562.51 88888.00 2008-04-22 07:41:27.401 113 18271.51 81.13 52562.57 88888.00 2008-04-22 07:41:27.901 113 18271.50 81.15 52562.45 88888.00 2008-04-22 07:41:28.401 113 18271.42 81.17 52562.44 88888.00 2008-04-22 07:41:28.901 113 18271.50 81.21 52562.49 88888.00 2008-04-22 07:41:29.401 113 18271.50 81.20 52562.53 88888.00 2008-04-22 07:41:29.901 113 18271.62 81.14 52562.49 88888.00 2008-04-22 07:41:30.401 113 18271.49 81.06 52562.52 88888.00 2008-04-22 07:41:30.901 113 18271.44 81.09 52562.49 88888.00 2008-04-22 07:41:31.401 113 18271.55 81.02 52562.42 88888.00 2008-04-22 07:41:31.901 113 18271.53 81.04 52562.44 88888.00 2008-04-22 07:41:32.401 113 18271.40 81.02 52562.35 88888.00 2008-04-22 07:41:32.901 113 18271.44 80.99 52562.45 88888.00 2008-04-22 07:41:33.401 113 18271.61 80.91 52562.47 88888.00 2008-04-22 07:41:33.901 113 18271.66 80.87 52562.38 88888.00 2008-04-22 07:41:34.401 113 18271.69 80.94 52562.30 88888.00 2008-04-22 07:41:34.901 113 18271.71 80.96 52562.23 88888.00 2008-04-22 07:41:35.401 113 18271.76 80.95 52562.26 88888.00 2008-04-22 07:41:35.901 113 18271.87 80.97 52562.23 88888.00 2008-04-22 07:41:36.401 113 18271.78 80.91 52562.32 88888.00 2008-04-22 07:41:36.901 113 18271.73 80.89 52562.31 88888.00 2008-04-22 07:41:37.401 113 18271.79 80.84 52562.26 88888.00 2008-04-22 07:41:37.901 113 18271.64 80.64 52562.24 88888.00 2008-04-22 07:41:38.401 113 18271.53 80.78 52562.18 88888.00 2008-04-22 07:41:38.901 113 18271.50 80.89 52562.16 88888.00 2008-04-22 07:41:39.401 113 18271.56 80.86 52562.21 88888.00 2008-04-22 07:41:39.901 113 18271.66 80.83 52562.40 88888.00 2008-04-22 07:41:40.401 113 18271.77 80.82 52562.26 88888.00 2008-04-22 07:41:40.901 113 18271.75 80.70 52562.28 88888.00 2008-04-22 07:41:41.401 113 18271.58 80.83 52562.29 88888.00 2008-04-22 07:41:41.901 113 18271.54 80.89 52562.38 88888.00 2008-04-22 07:41:42.401 113 18271.52 80.89 52562.36 88888.00 2008-04-22 07:41:42.901 113 18271.52 80.76 52562.39 88888.00 2008-04-22 07:41:43.401 113 18271.66 80.90 52562.41 88888.00 2008-04-22 07:41:43.901 113 18271.75 80.80 52562.47 88888.00 2008-04-22 07:41:44.401 113 18271.67 80.85 52562.43 88888.00 2008-04-22 07:41:44.901 113 18271.65 80.85 52562.46 88888.00 2008-04-22 07:41:45.401 113 18271.72 80.84 52562.47 88888.00 2008-04-22 07:41:45.901 113 18271.74 80.82 52562.41 88888.00 2008-04-22 07:41:46.401 113 18271.67 80.75 52562.34 88888.00 2008-04-22 07:41:46.901 113 18271.77 80.74 52562.29 88888.00 2008-04-22 07:41:47.401 113 18271.95 80.53 52562.23 88888.00 2008-04-22 07:41:47.901 113 18272.01 80.55 52562.20 88888.00 2008-04-22 07:41:48.401 113 18272.02 80.54 52562.20 88888.00 2008-04-22 07:41:48.901 113 18271.99 80.63 52562.22 88888.00 2008-04-22 07:41:49.401 113 18271.88 80.61 52562.32 88888.00 2008-04-22 07:41:49.901 113 18271.79 80.56 52562.46 88888.00 2008-04-22 07:41:50.401 113 18271.71 80.55 52562.38 88888.00 2008-04-22 07:41:50.901 113 18271.68 80.59 52562.40 88888.00 2008-04-22 07:41:51.401 113 18271.86 80.57 52562.43 88888.00 2008-04-22 07:41:51.901 113 18271.99 80.55 52562.45 88888.00 2008-04-22 07:41:52.401 113 18271.96 80.52 52562.38 88888.00 2008-04-22 07:41:52.901 113 18271.87 80.49 52562.38 88888.00 2008-04-22 07:41:53.401 113 18271.84 80.51 52562.28 88888.00 2008-04-22 07:41:53.901 113 18271.78 80.59 52562.34 88888.00 2008-04-22 07:41:54.401 113 18271.77 80.68 52562.50 88888.00 2008-04-22 07:41:54.901 113 18271.75 80.73 52562.41 88888.00 2008-04-22 07:41:55.401 113 18271.62 80.82 52562.30 88888.00 2008-04-22 07:41:55.901 113 18271.67 80.85 52562.30 88888.00 2008-04-22 07:41:56.401 113 18271.73 80.91 52562.40 88888.00 2008-04-22 07:41:56.901 113 18271.80 80.89 52562.46 88888.00 2008-04-22 07:41:57.401 113 18271.87 80.80 52562.40 88888.00 2008-04-22 07:41:57.901 113 18271.83 80.81 52562.31 88888.00 2008-04-22 07:41:58.401 113 18271.85 80.83 52562.33 88888.00 2008-04-22 07:41:58.901 113 18271.77 80.84 52562.38 88888.00 2008-04-22 07:41:59.401 113 18271.74 80.88 52562.30 88888.00 2008-04-22 07:41:59.901 113 18271.77 80.87 52562.21 88888.00 2008-04-22 07:42:00.401 113 18271.88 80.87 52562.21 88888.00 2008-04-22 07:42:00.901 113 18271.91 80.88 52562.35 88888.00 2008-04-22 07:42:01.401 113 18271.88 80.90 52562.39 88888.00 2008-04-22 07:42:01.901 113 18271.76 80.89 52562.46 88888.00 2008-04-22 07:42:02.401 113 18271.80 80.91 52562.50 88888.00 2008-04-22 07:42:02.901 113 18271.85 80.87 52562.43 88888.00 2008-04-22 07:42:03.401 113 18271.89 80.87 52562.32 88888.00 2008-04-22 07:42:03.901 113 18271.84 80.98 52562.36 88888.00 2008-04-22 07:42:04.401 113 18271.94 80.98 52562.43 88888.00 2008-04-22 07:42:04.901 113 18271.96 80.91 52562.32 88888.00 2008-04-22 07:42:05.401 113 18271.89 80.84 52562.44 88888.00 2008-04-22 07:42:05.901 113 18271.91 80.84 52562.40 88888.00 2008-04-22 07:42:06.401 113 18271.84 80.87 52562.39 88888.00 2008-04-22 07:42:06.901 113 18271.89 80.78 52562.34 88888.00 2008-04-22 07:42:07.401 113 18271.84 80.76 52562.35 88888.00 2008-04-22 07:42:07.901 113 18271.88 80.86 52562.27 88888.00 2008-04-22 07:42:08.401 113 18271.91 80.91 52562.32 88888.00 2008-04-22 07:42:08.901 113 18271.96 80.89 52562.41 88888.00 2008-04-22 07:42:09.401 113 18271.91 80.84 52562.30 88888.00 2008-04-22 07:42:09.901 113 18272.07 80.83 52562.40 88888.00 2008-04-22 07:42:10.401 113 18271.99 80.80 52562.45 88888.00 2008-04-22 07:42:10.901 113 18272.02 80.84 52562.33 88888.00 2008-04-22 07:42:11.401 113 18271.90 80.85 52562.35 88888.00 2008-04-22 07:42:11.901 113 18271.99 80.86 52562.53 88888.00 2008-04-22 07:42:12.401 113 18271.93 80.86 52562.54 88888.00 2008-04-22 07:42:12.901 113 18271.93 80.87 52562.49 88888.00 2008-04-22 07:42:13.401 113 18271.93 80.84 52562.44 88888.00 2008-04-22 07:42:13.901 113 18271.98 80.81 52562.51 88888.00 2008-04-22 07:42:14.401 113 18271.87 80.84 52562.56 88888.00 2008-04-22 07:42:14.901 113 18271.79 80.76 52562.56 88888.00 2008-04-22 07:42:15.401 113 18271.76 80.72 52562.57 88888.00 2008-04-22 07:42:15.901 113 18271.96 80.81 52562.50 88888.00 2008-04-22 07:42:16.401 113 18272.02 80.82 52562.62 88888.00 2008-04-22 07:42:16.901 113 18271.94 80.74 52562.57 88888.00 2008-04-22 07:42:17.401 113 18271.88 80.85 52562.57 88888.00 2008-04-22 07:42:17.901 113 18271.88 80.86 52562.55 88888.00 2008-04-22 07:42:18.401 113 18271.77 80.76 52562.46 88888.00 2008-04-22 07:42:18.901 113 18271.74 80.63 52562.47 88888.00 2008-04-22 07:42:19.401 113 18271.83 80.47 52562.41 88888.00 2008-04-22 07:42:19.901 113 18271.75 80.58 52562.51 88888.00 2008-04-22 07:42:20.401 113 18271.77 80.71 52562.57 88888.00 2008-04-22 07:42:20.901 113 18271.87 80.76 52562.51 88888.00 2008-04-22 07:42:21.401 113 18272.04 80.80 52562.50 88888.00 2008-04-22 07:42:21.901 113 18271.91 80.77 52562.61 88888.00 2008-04-22 07:42:22.401 113 18271.67 80.83 52562.67 88888.00 2008-04-22 07:42:22.901 113 18271.76 80.83 52562.66 88888.00 2008-04-22 07:42:23.401 113 18271.80 80.77 52562.57 88888.00 2008-04-22 07:42:23.901 113 18271.68 80.75 52562.62 88888.00 2008-04-22 07:42:24.401 113 18271.73 80.75 52562.62 88888.00 2008-04-22 07:42:24.901 113 18271.73 80.74 52562.50 88888.00 2008-04-22 07:42:25.401 113 18271.73 80.78 52562.53 88888.00 2008-04-22 07:42:25.901 113 18271.73 80.84 52562.58 88888.00 2008-04-22 07:42:26.401 113 18271.65 80.78 52562.58 88888.00 2008-04-22 07:42:26.901 113 18271.50 80.59 52562.49 88888.00 2008-04-22 07:42:27.401 113 18271.43 80.54 52562.42 88888.00 2008-04-22 07:42:27.901 113 18271.46 80.68 52562.49 88888.00 2008-04-22 07:42:28.401 113 18271.58 80.68 52562.56 88888.00 2008-04-22 07:42:28.901 113 18271.55 80.72 52562.53 88888.00 2008-04-22 07:42:29.401 113 18271.64 80.71 52562.45 88888.00 2008-04-22 07:42:29.901 113 18271.55 80.74 52562.51 88888.00 2008-04-22 07:42:30.401 113 18271.42 80.78 52562.52 88888.00 2008-04-22 07:42:30.901 113 18271.41 80.77 52562.53 88888.00 2008-04-22 07:42:31.401 113 18271.55 80.69 52562.53 88888.00 2008-04-22 07:42:31.901 113 18271.69 80.63 52562.52 88888.00 2008-04-22 07:42:32.401 113 18271.71 80.69 52562.43 88888.00 2008-04-22 07:42:32.901 113 18271.60 80.69 52562.42 88888.00 2008-04-22 07:42:33.401 113 18271.64 80.72 52562.45 88888.00 2008-04-22 07:42:33.901 113 18271.66 80.71 52562.51 88888.00 2008-04-22 07:42:34.401 113 18271.67 80.73 52562.50 88888.00 2008-04-22 07:42:34.901 113 18271.63 80.73 52562.50 88888.00 2008-04-22 07:42:35.401 113 18271.67 80.76 52562.57 88888.00 2008-04-22 07:42:35.901 113 18271.60 80.71 52562.51 88888.00 2008-04-22 07:42:36.401 113 18271.51 80.68 52562.57 88888.00 2008-04-22 07:42:36.901 113 18271.50 80.74 52562.50 88888.00 2008-04-22 07:42:37.401 113 18271.52 80.71 52562.49 88888.00 2008-04-22 07:42:37.901 113 18271.63 80.70 52562.58 88888.00 2008-04-22 07:42:38.401 113 18271.68 80.76 52562.55 88888.00 2008-04-22 07:42:38.901 113 18271.71 80.80 52562.47 88888.00 2008-04-22 07:42:39.401 113 18271.66 80.86 52562.57 88888.00 2008-04-22 07:42:39.901 113 18271.71 80.86 52562.41 88888.00 2008-04-22 07:42:40.401 113 18271.75 80.86 52562.30 88888.00 2008-04-22 07:42:40.901 113 18271.68 80.84 52562.33 88888.00 2008-04-22 07:42:41.401 113 18271.68 80.81 52562.50 88888.00 2008-04-22 07:42:41.901 113 18271.68 80.78 52562.50 88888.00 2008-04-22 07:42:42.401 113 18271.44 80.79 52562.50 88888.00 2008-04-22 07:42:42.901 113 18271.49 80.79 52562.56 88888.00 2008-04-22 07:42:43.401 113 18271.57 80.84 52562.57 88888.00 2008-04-22 07:42:43.901 113 18271.58 80.90 52562.54 88888.00 2008-04-22 07:42:44.401 113 18271.64 80.82 52562.58 88888.00 2008-04-22 07:42:44.901 113 18271.68 80.85 52562.63 88888.00 2008-04-22 07:42:45.401 113 18271.71 80.84 52562.59 88888.00 2008-04-22 07:42:45.901 113 18271.63 80.84 52562.70 88888.00 2008-04-22 07:42:46.401 113 18271.67 80.69 52562.74 88888.00 2008-04-22 07:42:46.901 113 18271.76 80.74 52562.87 88888.00 2008-04-22 07:42:47.401 113 18271.86 80.78 52562.81 88888.00 2008-04-22 07:42:47.901 113 18271.78 80.85 52562.80 88888.00 2008-04-22 07:42:48.401 113 18271.86 80.80 52562.73 88888.00 2008-04-22 07:42:48.901 113 18271.73 80.81 52562.64 88888.00 2008-04-22 07:42:49.401 113 18271.62 80.87 52562.85 88888.00 2008-04-22 07:42:49.901 113 18271.62 80.82 52562.85 88888.00 2008-04-22 07:42:50.401 113 18271.69 80.83 52562.77 88888.00 2008-04-22 07:42:50.901 113 18271.69 80.81 52562.76 88888.00 2008-04-22 07:42:51.401 113 18271.73 80.82 52562.82 88888.00 2008-04-22 07:42:51.901 113 18271.72 80.88 52562.71 88888.00 2008-04-22 07:42:52.401 113 18271.65 80.91 52562.62 88888.00 2008-04-22 07:42:52.901 113 18271.63 80.90 52562.52 88888.00 2008-04-22 07:42:53.401 113 18271.67 80.74 52562.53 88888.00 2008-04-22 07:42:53.901 113 18271.72 80.84 52562.49 88888.00 2008-04-22 07:42:54.401 113 18271.72 80.92 52562.50 88888.00 2008-04-22 07:42:54.901 113 18271.66 80.88 52562.58 88888.00 2008-04-22 07:42:55.401 113 18271.58 80.82 52562.62 88888.00 2008-04-22 07:42:55.901 113 18271.50 80.81 52562.58 88888.00 2008-04-22 07:42:56.401 113 18271.51 80.84 52562.61 88888.00 2008-04-22 07:42:56.901 113 18271.57 80.86 52562.70 88888.00 2008-04-22 07:42:57.401 113 18271.61 80.85 52562.79 88888.00 2008-04-22 07:42:57.901 113 18271.60 80.87 52562.70 88888.00 2008-04-22 07:42:58.401 113 18271.60 80.86 52562.64 88888.00 2008-04-22 07:42:58.901 113 18271.73 80.82 52562.67 88888.00 2008-04-22 07:42:59.401 113 18271.73 80.83 52562.61 88888.00 2008-04-22 07:42:59.901 113 18271.71 80.86 52562.57 88888.00 2008-04-22 07:43:00.401 113 18271.68 80.85 52562.66 88888.00 2008-04-22 07:43:00.901 113 18271.69 80.85 52562.57 88888.00 2008-04-22 07:43:01.401 113 18271.76 80.89 52562.50 88888.00 2008-04-22 07:43:01.901 113 18271.73 80.84 52562.53 88888.00 2008-04-22 07:43:02.401 113 18271.63 80.84 52562.41 88888.00 2008-04-22 07:43:02.901 113 18271.67 80.83 52562.31 88888.00 2008-04-22 07:43:03.401 113 18271.72 80.78 52562.41 88888.00 2008-04-22 07:43:03.901 113 18271.75 80.78 52562.41 88888.00 2008-04-22 07:43:04.401 113 18271.79 80.79 52562.38 88888.00 2008-04-22 07:43:04.901 113 18271.74 80.76 52562.54 88888.00 2008-04-22 07:43:05.401 113 18271.71 80.78 52562.56 88888.00 2008-04-22 07:43:05.901 113 18271.67 80.84 52562.51 88888.00 2008-04-22 07:43:06.401 113 18271.69 80.76 52562.45 88888.00 2008-04-22 07:43:06.901 113 18271.63 80.76 52562.44 88888.00 2008-04-22 07:43:07.401 113 18271.50 80.72 52562.47 88888.00 2008-04-22 07:43:07.901 113 18271.50 80.75 52562.42 88888.00 2008-04-22 07:43:08.401 113 18271.55 80.73 52562.54 88888.00 2008-04-22 07:43:08.901 113 18271.66 80.89 52562.61 88888.00 2008-04-22 07:43:09.401 113 18271.76 80.92 52562.59 88888.00 2008-04-22 07:43:09.901 113 18271.74 80.88 52562.51 88888.00 2008-04-22 07:43:10.401 113 18271.75 80.95 52562.56 88888.00 2008-04-22 07:43:10.901 113 18271.84 80.94 52562.59 88888.00 2008-04-22 07:43:11.401 113 18271.82 80.90 52562.63 88888.00 2008-04-22 07:43:11.901 113 18271.83 80.76 52562.71 88888.00 2008-04-22 07:43:12.401 113 18271.95 80.76 52562.64 88888.00 2008-04-22 07:43:12.901 113 18272.01 80.84 52562.63 88888.00 2008-04-22 07:43:13.401 113 18272.00 80.83 52562.64 88888.00 2008-04-22 07:43:13.901 113 18271.86 80.81 52562.57 88888.00 2008-04-22 07:43:14.401 113 18271.79 80.83 52562.56 88888.00 2008-04-22 07:43:14.901 113 18271.94 80.81 52562.58 88888.00 2008-04-22 07:43:15.401 113 18271.96 80.78 52562.64 88888.00 2008-04-22 07:43:15.901 113 18271.90 80.81 52562.73 88888.00 2008-04-22 07:43:16.401 113 18271.91 80.83 52562.71 88888.00 2008-04-22 07:43:16.901 113 18271.95 80.84 52562.70 88888.00 2008-04-22 07:43:17.401 113 18272.07 80.78 52562.65 88888.00 2008-04-22 07:43:17.901 113 18272.07 80.73 52562.68 88888.00 2008-04-22 07:43:18.401 113 18272.02 80.76 52562.59 88888.00 2008-04-22 07:43:18.901 113 18272.02 80.72 52562.50 88888.00 2008-04-22 07:43:19.401 113 18272.04 80.72 52562.65 88888.00 2008-04-22 07:43:19.901 113 18272.00 80.75 52562.61 88888.00 2008-04-22 07:43:20.401 113 18272.00 80.78 52562.49 88888.00 2008-04-22 07:43:20.901 113 18272.08 80.80 52562.56 88888.00 2008-04-22 07:43:21.401 113 18272.11 80.75 52562.63 88888.00 2008-04-22 07:43:21.901 113 18272.16 80.76 52562.53 88888.00 2008-04-22 07:43:22.401 113 18272.11 80.89 52562.47 88888.00 2008-04-22 07:43:22.901 113 18271.99 80.95 52562.58 88888.00 2008-04-22 07:43:23.401 113 18271.96 80.90 52562.55 88888.00 2008-04-22 07:43:23.901 113 18271.88 80.83 52562.58 88888.00 2008-04-22 07:43:24.401 113 18271.96 80.87 52562.73 88888.00 2008-04-22 07:43:24.901 113 18271.98 80.89 52562.52 88888.00 2008-04-22 07:43:25.401 113 18272.07 80.87 52562.35 88888.00 2008-04-22 07:43:25.901 113 18272.10 80.81 52562.36 88888.00 2008-04-22 07:43:26.401 113 18272.09 80.77 52562.43 88888.00 2008-04-22 07:43:26.901 113 18271.97 80.86 52562.47 88888.00 2008-04-22 07:43:27.401 113 18272.04 80.87 52562.56 88888.00 2008-04-22 07:43:27.901 113 18272.09 80.88 52562.53 88888.00 2008-04-22 07:43:28.401 113 18272.11 80.90 52562.51 88888.00 2008-04-22 07:43:28.901 113 18271.94 80.88 52562.51 88888.00 2008-04-22 07:43:29.401 113 18272.04 81.00 52562.45 88888.00 2008-04-22 07:43:29.901 113 18272.05 81.04 52562.43 88888.00 2008-04-22 07:43:30.401 113 18272.11 81.05 52562.40 88888.00 2008-04-22 07:43:30.901 113 18272.08 81.01 52562.33 88888.00 2008-04-22 07:43:31.401 113 18271.89 80.96 52562.39 88888.00 2008-04-22 07:43:31.901 113 18271.79 81.07 52562.40 88888.00 2008-04-22 07:43:32.401 113 18271.80 81.09 52562.38 88888.00 2008-04-22 07:43:32.901 113 18271.95 81.09 52562.44 88888.00 2008-04-22 07:43:33.401 113 18271.97 81.11 52562.45 88888.00 2008-04-22 07:43:33.901 113 18271.96 81.11 52562.44 88888.00 2008-04-22 07:43:34.401 113 18272.06 81.17 52562.50 88888.00 2008-04-22 07:43:34.901 113 18272.02 81.17 52562.58 88888.00 2008-04-22 07:43:35.401 113 18272.09 81.13 52562.68 88888.00 2008-04-22 07:43:35.901 113 18272.11 81.12 52562.73 88888.00 2008-04-22 07:43:36.401 113 18272.12 81.09 52562.62 88888.00 2008-04-22 07:43:36.901 113 18272.12 81.15 52562.67 88888.00 2008-04-22 07:43:37.401 113 18272.07 81.18 52562.63 88888.00 2008-04-22 07:43:37.901 113 18272.15 81.24 52562.58 88888.00 2008-04-22 07:43:38.401 113 18272.17 81.28 52562.52 88888.00 2008-04-22 07:43:38.901 113 18272.15 81.18 52562.54 88888.00 2008-04-22 07:43:39.401 113 18272.12 81.15 52562.56 88888.00 2008-04-22 07:43:39.901 113 18272.13 81.14 52562.56 88888.00 2008-04-22 07:43:40.401 113 18272.16 81.20 52562.53 88888.00 2008-04-22 07:43:40.901 113 18272.10 81.17 52562.59 88888.00 2008-04-22 07:43:41.401 113 18272.16 81.22 52562.58 88888.00 2008-04-22 07:43:41.901 113 18272.21 81.29 52562.58 88888.00 2008-04-22 07:43:42.401 113 18272.19 81.26 52562.69 88888.00 2008-04-22 07:43:42.901 113 18272.13 81.31 52562.70 88888.00 2008-04-22 07:43:43.401 113 18272.05 81.25 52562.74 88888.00 2008-04-22 07:43:43.901 113 18272.17 81.22 52562.76 88888.00 2008-04-22 07:43:44.401 113 18272.36 81.25 52562.67 88888.00 2008-04-22 07:43:44.901 113 18272.30 81.25 52562.61 88888.00 2008-04-22 07:43:45.401 113 18272.17 81.31 52562.61 88888.00 2008-04-22 07:43:45.901 113 18272.18 81.30 52562.52 88888.00 2008-04-22 07:43:46.401 113 18272.22 81.25 52562.53 88888.00 2008-04-22 07:43:46.901 113 18272.08 81.39 52562.59 88888.00 2008-04-22 07:43:47.401 113 18272.05 81.44 52562.61 88888.00 2008-04-22 07:43:47.901 113 18272.08 81.52 52562.51 88888.00 2008-04-22 07:43:48.401 113 18271.99 81.50 52562.59 88888.00 2008-04-22 07:43:48.901 113 18272.04 81.54 52562.67 88888.00 2008-04-22 07:43:49.401 113 18272.08 81.65 52562.75 88888.00 2008-04-22 07:43:49.901 113 18272.09 81.68 52562.69 88888.00 2008-04-22 07:43:50.401 113 18272.01 81.67 52562.62 88888.00 2008-04-22 07:43:50.901 113 18272.10 81.70 52562.73 88888.00 2008-04-22 07:43:51.401 113 18272.20 81.75 52562.80 88888.00 2008-04-22 07:43:51.901 113 18272.25 81.76 52562.82 88888.00 2008-04-22 07:43:52.401 113 18272.16 81.84 52562.87 88888.00 2008-04-22 07:43:52.901 113 18272.05 81.91 52562.85 88888.00 2008-04-22 07:43:53.401 113 18272.04 81.91 52562.90 88888.00 2008-04-22 07:43:53.901 113 18272.05 81.89 52562.89 88888.00 2008-04-22 07:43:54.401 113 18272.15 81.83 52562.88 88888.00 2008-04-22 07:43:54.901 113 18272.07 81.84 52562.89 88888.00 2008-04-22 07:43:55.401 113 18272.04 81.90 52562.75 88888.00 2008-04-22 07:43:55.901 113 18271.96 81.86 52562.78 88888.00 2008-04-22 07:43:56.401 113 18272.01 81.77 52562.74 88888.00 2008-04-22 07:43:56.901 113 18272.06 81.77 52562.71 88888.00 2008-04-22 07:43:57.401 113 18272.15 81.75 52562.62 88888.00 2008-04-22 07:43:57.901 113 18272.15 81.78 52562.62 88888.00 2008-04-22 07:43:58.401 113 18272.04 81.85 52562.70 88888.00 2008-04-22 07:43:58.901 113 18271.94 81.91 52562.66 88888.00 2008-04-22 07:43:59.401 113 18272.21 81.91 52562.68 88888.00 2008-04-22 07:43:59.901 113 18272.40 81.92 52562.69 88888.00 2008-04-22 07:44:00.401 113 18272.48 81.85 52562.78 88888.00 2008-04-22 07:44:00.901 113 18272.38 81.74 52562.74 88888.00 2008-04-22 07:44:01.401 113 18272.21 81.63 52562.74 88888.00 2008-04-22 07:44:01.901 113 18272.12 81.56 52562.80 88888.00 2008-04-22 07:44:02.401 113 18272.10 81.46 52562.81 88888.00 2008-04-22 07:44:02.901 113 18272.07 81.46 52562.71 88888.00 2008-04-22 07:44:03.401 113 18272.05 81.50 52562.80 88888.00 2008-04-22 07:44:03.901 113 18272.06 81.44 52562.85 88888.00 2008-04-22 07:44:04.401 113 18272.22 81.42 52562.82 88888.00 2008-04-22 07:44:04.901 113 18272.18 81.40 52562.84 88888.00 2008-04-22 07:44:05.401 113 18272.13 81.45 52562.88 88888.00 2008-04-22 07:44:05.901 113 18272.21 81.42 52562.84 88888.00 2008-04-22 07:44:06.401 113 18272.25 81.45 52562.88 88888.00 2008-04-22 07:44:06.901 113 18272.20 81.46 52562.84 88888.00 2008-04-22 07:44:07.401 113 18272.25 81.44 52562.81 88888.00 2008-04-22 07:44:07.901 113 18272.29 81.50 52562.79 88888.00 2008-04-22 07:44:08.401 113 18272.37 81.44 52562.80 88888.00 2008-04-22 07:44:08.901 113 18272.33 81.42 52562.74 88888.00 2008-04-22 07:44:09.401 113 18272.19 81.43 52562.77 88888.00 2008-04-22 07:44:09.901 113 18272.19 81.45 52562.78 88888.00 2008-04-22 07:44:10.401 113 18272.18 81.51 52562.71 88888.00 2008-04-22 07:44:10.901 113 18272.21 81.47 52562.79 88888.00 2008-04-22 07:44:11.401 113 18272.27 81.53 52562.76 88888.00 2008-04-22 07:44:11.901 113 18272.23 81.42 52562.70 88888.00 2008-04-22 07:44:12.401 113 18272.28 81.42 52562.85 88888.00 2008-04-22 07:44:12.901 113 18272.26 81.49 52562.88 88888.00 2008-04-22 07:44:13.401 113 18272.18 81.59 52562.88 88888.00 2008-04-22 07:44:13.901 113 18272.04 81.54 52562.89 88888.00 2008-04-22 07:44:14.401 113 18272.02 81.45 52562.94 88888.00 2008-04-22 07:44:14.901 113 18272.10 81.43 52562.99 88888.00 2008-04-22 07:44:15.401 113 18272.12 81.42 52562.93 88888.00 2008-04-22 07:44:15.901 113 18272.19 81.41 52562.82 88888.00 2008-04-22 07:44:16.401 113 18272.19 81.42 52562.66 88888.00 2008-04-22 07:44:16.901 113 18272.11 81.38 52562.66 88888.00 2008-04-22 07:44:17.401 113 18272.11 81.38 52562.75 88888.00 2008-04-22 07:44:17.901 113 18272.09 81.37 52562.82 88888.00 2008-04-22 07:44:18.401 113 18272.07 81.42 52562.80 88888.00 2008-04-22 07:44:18.901 113 18272.11 81.46 52562.82 88888.00 2008-04-22 07:44:19.401 113 18272.13 81.47 52562.79 88888.00 2008-04-22 07:44:19.901 113 18272.12 81.50 52562.69 88888.00 2008-04-22 07:44:20.401 113 18272.07 81.54 52562.61 88888.00 2008-04-22 07:44:20.901 113 18271.89 81.47 52562.51 88888.00 2008-04-22 07:44:21.401 113 18272.02 81.48 52562.50 88888.00 2008-04-22 07:44:21.901 113 18272.17 81.46 52562.63 88888.00 2008-04-22 07:44:22.401 113 18272.18 81.48 52562.79 88888.00 2008-04-22 07:44:22.901 113 18272.20 81.45 52562.76 88888.00 2008-04-22 07:44:23.401 113 18272.21 81.39 52562.63 88888.00 2008-04-22 07:44:23.901 113 18272.16 81.42 52562.52 88888.00 2008-04-22 07:44:24.401 113 18272.20 81.44 52562.46 88888.00 2008-04-22 07:44:24.901 113 18272.12 81.39 52562.61 88888.00 2008-04-22 07:44:25.401 113 18272.15 81.37 52562.52 88888.00 2008-04-22 07:44:25.901 113 18272.19 81.48 52562.54 88888.00 2008-04-22 07:44:26.401 113 18272.18 81.56 52562.59 88888.00 2008-04-22 07:44:26.901 113 18272.22 81.53 52562.59 88888.00 2008-04-22 07:44:27.401 113 18272.21 81.57 52562.55 88888.00 2008-04-22 07:44:27.901 113 18272.16 81.64 52562.68 88888.00 2008-04-22 07:44:28.401 113 18272.12 81.61 52562.69 88888.00 2008-04-22 07:44:28.901 113 18272.22 81.52 52562.56 88888.00 2008-04-22 07:44:29.401 113 18272.23 81.46 52562.61 88888.00 2008-04-22 07:44:29.901 113 18272.25 81.47 52562.68 88888.00 2008-04-22 07:44:30.401 113 18272.21 81.50 52562.65 88888.00 2008-04-22 07:44:30.901 113 18272.17 81.52 52562.59 88888.00 2008-04-22 07:44:31.401 113 18272.18 81.43 52562.59 88888.00 2008-04-22 07:44:31.901 113 18272.21 81.37 52562.54 88888.00 2008-04-22 07:44:32.401 113 18272.19 81.42 52562.52 88888.00 2008-04-22 07:44:32.901 113 18272.21 81.54 52562.64 88888.00 2008-04-22 07:44:33.401 113 18272.21 81.66 52562.66 88888.00 2008-04-22 07:44:33.901 113 18272.28 81.82 52562.47 88888.00 2008-04-22 07:44:34.401 113 18272.25 81.85 52562.46 88888.00 2008-04-22 07:44:34.901 113 18272.16 81.83 52562.56 88888.00 2008-04-22 07:44:35.401 113 18272.09 81.79 52562.67 88888.00 2008-04-22 07:44:35.901 113 18272.01 81.77 52562.66 88888.00 2008-04-22 07:44:36.401 113 18272.01 81.78 52562.66 88888.00 2008-04-22 07:44:36.901 113 18272.12 81.74 52562.56 88888.00 2008-04-22 07:44:37.401 113 18272.33 81.77 52562.63 88888.00 2008-04-22 07:44:37.901 113 18272.25 81.74 52562.71 88888.00 2008-04-22 07:44:38.401 113 18272.21 81.76 52562.73 88888.00 2008-04-22 07:44:38.901 113 18272.17 81.81 52562.73 88888.00 2008-04-22 07:44:39.401 113 18272.16 81.80 52562.70 88888.00 2008-04-22 07:44:39.901 113 18272.06 81.81 52562.69 88888.00 2008-04-22 07:44:40.401 113 18272.01 81.82 52562.54 88888.00 2008-04-22 07:44:40.901 113 18272.00 81.79 52562.43 88888.00 2008-04-22 07:44:41.401 113 18272.05 81.83 52562.49 88888.00 2008-04-22 07:44:41.901 113 18271.99 81.89 52562.53 88888.00 2008-04-22 07:44:42.401 113 18271.80 81.94 52562.54 88888.00 2008-04-22 07:44:42.901 113 18271.87 81.95 52562.51 88888.00 2008-04-22 07:44:43.401 113 18271.97 81.85 52562.45 88888.00 2008-04-22 07:44:43.901 113 18272.07 81.82 52562.45 88888.00 2008-04-22 07:44:44.401 113 18272.16 81.85 52562.55 88888.00 2008-04-22 07:44:44.901 113 18272.17 81.87 52562.63 88888.00 2008-04-22 07:44:45.401 113 18272.00 81.85 52562.65 88888.00 2008-04-22 07:44:45.901 113 18271.86 81.82 52562.58 88888.00 2008-04-22 07:44:46.401 113 18272.06 81.82 52562.53 88888.00 2008-04-22 07:44:46.901 113 18271.98 81.86 52562.61 88888.00 2008-04-22 07:44:47.401 113 18271.74 81.87 52562.63 88888.00 2008-04-22 07:44:47.901 113 18271.71 81.92 52562.64 88888.00 2008-04-22 07:44:48.401 113 18271.73 81.92 52562.63 88888.00 2008-04-22 07:44:48.901 113 18271.67 81.89 52562.63 88888.00 2008-04-22 07:44:49.401 113 18271.79 81.91 52562.53 88888.00 2008-04-22 07:44:49.901 113 18271.97 81.94 52562.58 88888.00 2008-04-22 07:44:50.401 113 18272.06 81.97 52562.68 88888.00 2008-04-22 07:44:50.901 113 18272.04 81.98 52562.66 88888.00 2008-04-22 07:44:51.401 113 18271.88 81.88 52562.52 88888.00 2008-04-22 07:44:51.901 113 18271.82 81.94 52562.51 88888.00 2008-04-22 07:44:52.401 113 18271.78 81.92 52562.65 88888.00 2008-04-22 07:44:52.901 113 18271.69 81.87 52562.81 88888.00 2008-04-22 07:44:53.401 113 18271.83 81.88 52562.76 88888.00 2008-04-22 07:44:53.901 113 18271.75 81.86 52562.74 88888.00 2008-04-22 07:44:54.401 113 18271.74 81.84 52562.68 88888.00 2008-04-22 07:44:54.901 113 18271.77 81.94 52562.63 88888.00 2008-04-22 07:44:55.401 113 18271.72 81.98 52562.57 88888.00 2008-04-22 07:44:55.901 113 18271.71 81.84 52562.59 88888.00 2008-04-22 07:44:56.401 113 18271.71 81.83 52562.62 88888.00 2008-04-22 07:44:56.901 113 18271.79 81.81 52562.61 88888.00 2008-04-22 07:44:57.401 113 18271.69 81.86 52562.69 88888.00 2008-04-22 07:44:57.901 113 18271.60 81.86 52562.71 88888.00 2008-04-22 07:44:58.401 113 18271.64 81.85 52562.67 88888.00 2008-04-22 07:44:58.901 113 18271.57 81.84 52562.64 88888.00 2008-04-22 07:44:59.401 113 18271.64 81.88 52562.61 88888.00 2008-04-22 07:44:59.901 113 18271.69 81.90 52562.75 88888.00 2008-04-22 07:45:00.401 113 18271.79 81.85 52562.70 88888.00 2008-04-22 07:45:00.901 113 18271.76 81.84 52562.93 88888.00 2008-04-22 07:45:01.401 113 18271.71 81.80 52562.87 88888.00 2008-04-22 07:45:01.901 113 18271.64 81.63 52562.85 88888.00 2008-04-22 07:45:02.401 113 18271.79 81.54 52562.73 88888.00 2008-04-22 07:45:02.901 113 18271.87 81.57 52562.76 88888.00 2008-04-22 07:45:03.401 113 18271.93 81.66 52562.68 88888.00 2008-04-22 07:45:03.901 113 18271.83 81.65 52562.70 88888.00 2008-04-22 07:45:04.401 113 18271.82 81.46 52562.70 88888.00 2008-04-22 07:45:04.901 113 18271.80 81.47 52562.82 88888.00 2008-04-22 07:45:05.401 113 18271.89 81.53 52562.82 88888.00 2008-04-22 07:45:05.901 113 18271.77 81.54 52562.87 88888.00 2008-04-22 07:45:06.401 113 18271.77 81.49 52562.73 88888.00 2008-04-22 07:45:06.901 113 18271.68 81.54 52562.73 88888.00 2008-04-22 07:45:07.401 113 18271.77 81.50 52562.65 88888.00 2008-04-22 07:45:07.901 113 18271.87 81.46 52562.51 88888.00 2008-04-22 07:45:08.401 113 18271.96 81.45 52562.55 88888.00 2008-04-22 07:45:08.901 113 18271.87 81.56 52562.50 88888.00 2008-04-22 07:45:09.401 113 18271.83 81.53 52562.55 88888.00 2008-04-22 07:45:09.901 113 18271.82 81.45 52562.53 88888.00 2008-04-22 07:45:10.401 113 18271.83 81.37 52562.49 88888.00 2008-04-22 07:45:10.901 113 18271.75 81.33 52562.61 88888.00 2008-04-22 07:45:11.401 113 18271.78 81.37 52562.70 88888.00 2008-04-22 07:45:11.901 113 18271.90 81.47 52562.70 88888.00 2008-04-22 07:45:12.401 113 18271.88 81.45 52562.69 88888.00 2008-04-22 07:45:12.901 113 18271.66 81.38 52562.75 88888.00 2008-04-22 07:45:13.401 113 18271.84 81.35 52562.66 88888.00 2008-04-22 07:45:13.901 113 18271.82 81.42 52562.55 88888.00 2008-04-22 07:45:14.401 113 18271.63 81.38 52562.50 88888.00 2008-04-22 07:45:14.901 113 18271.58 81.28 52562.45 88888.00 2008-04-22 07:45:15.401 113 18271.63 81.25 52562.42 88888.00 2008-04-22 07:45:15.901 113 18271.67 81.30 52562.40 88888.00 2008-04-22 07:45:16.401 113 18271.68 81.28 52562.40 88888.00 2008-04-22 07:45:16.901 113 18271.55 81.32 52562.45 88888.00 2008-04-22 07:45:17.401 113 18271.57 81.31 52562.63 88888.00 2008-04-22 07:45:17.901 113 18271.76 81.19 52562.66 88888.00 2008-04-22 07:45:18.401 113 18271.79 81.11 52562.54 88888.00 2008-04-22 07:45:18.901 113 18271.75 81.16 52562.61 88888.00 2008-04-22 07:45:19.401 113 18271.73 81.20 52562.62 88888.00 2008-04-22 07:45:19.901 113 18271.72 81.19 52562.51 88888.00 2008-04-22 07:45:20.401 113 18271.66 81.17 52562.53 88888.00 2008-04-22 07:45:20.901 113 18271.58 81.15 52562.50 88888.00 2008-04-22 07:45:21.401 113 18271.73 81.24 52562.56 88888.00 2008-04-22 07:45:21.901 113 18271.77 81.20 52562.54 88888.00 2008-04-22 07:45:22.401 113 18271.74 81.25 52562.49 88888.00 2008-04-22 07:45:22.901 113 18271.63 81.28 52562.52 88888.00 2008-04-22 07:45:23.401 113 18271.55 81.30 52562.52 88888.00 2008-04-22 07:45:23.901 113 18271.55 81.26 52562.46 88888.00 2008-04-22 07:45:24.401 113 18271.68 81.31 52562.36 88888.00 2008-04-22 07:45:24.901 113 18271.57 81.38 52562.50 88888.00 2008-04-22 07:45:25.401 113 18271.62 81.32 52562.47 88888.00 2008-04-22 07:45:25.901 113 18271.56 81.28 52562.36 88888.00 2008-04-22 07:45:26.401 113 18271.51 81.23 52562.50 88888.00 2008-04-22 07:45:26.901 113 18271.49 81.20 52562.49 88888.00 2008-04-22 07:45:27.401 113 18271.43 81.19 52562.51 88888.00 2008-04-22 07:45:27.901 113 18271.44 81.12 52562.49 88888.00 2008-04-22 07:45:28.401 113 18271.58 81.20 52562.43 88888.00 2008-04-22 07:45:28.901 113 18271.55 81.13 52562.41 88888.00 2008-04-22 07:45:29.401 113 18271.47 81.00 52562.49 88888.00 2008-04-22 07:45:29.901 113 18271.54 81.06 52562.59 88888.00 2008-04-22 07:45:30.401 113 18271.58 81.09 52562.45 88888.00 2008-04-22 07:45:30.901 113 18271.67 81.16 52562.52 88888.00 2008-04-22 07:45:31.401 113 18271.61 81.16 52562.62 88888.00 2008-04-22 07:45:31.901 113 18271.50 81.11 52562.62 88888.00 2008-04-22 07:45:32.401 113 18271.60 81.11 52562.58 88888.00 2008-04-22 07:45:32.901 113 18271.61 81.01 52562.65 88888.00 2008-04-22 07:45:33.401 113 18271.47 81.01 52562.55 88888.00 2008-04-22 07:45:33.901 113 18271.61 81.02 52562.52 88888.00 2008-04-22 07:45:34.401 113 18271.58 81.02 52562.56 88888.00 2008-04-22 07:45:34.901 113 18271.56 81.11 52562.63 88888.00 2008-04-22 07:45:35.401 113 18271.64 81.06 52562.49 88888.00 2008-04-22 07:45:35.901 113 18271.74 81.04 52562.51 88888.00 2008-04-22 07:45:36.401 113 18271.68 81.02 52562.66 88888.00 2008-04-22 07:45:36.901 113 18271.60 80.97 52562.53 88888.00 2008-04-22 07:45:37.401 113 18271.45 80.94 52562.45 88888.00 2008-04-22 07:45:37.901 113 18271.37 80.94 52562.62 88888.00 2008-04-22 07:45:38.401 113 18271.50 80.90 52562.67 88888.00 2008-04-22 07:45:38.901 113 18271.49 80.90 52562.68 88888.00 2008-04-22 07:45:39.401 113 18271.52 80.90 52562.50 88888.00 2008-04-22 07:45:39.901 113 18271.58 80.83 52562.49 88888.00 2008-04-22 07:45:40.401 113 18271.60 80.87 52562.50 88888.00 2008-04-22 07:45:40.901 113 18271.74 80.82 52562.55 88888.00 2008-04-22 07:45:41.401 113 18271.71 80.84 52562.53 88888.00 2008-04-22 07:45:41.901 113 18271.57 80.82 52562.55 88888.00 2008-04-22 07:45:42.401 113 18271.47 80.84 52562.49 88888.00 2008-04-22 07:45:42.901 113 18271.49 80.81 52562.46 88888.00 2008-04-22 07:45:43.401 113 18271.55 80.80 52562.46 88888.00 2008-04-22 07:45:43.901 113 18271.54 80.75 52562.52 88888.00 2008-04-22 07:45:44.401 113 18271.45 80.75 52562.53 88888.00 2008-04-22 07:45:44.901 113 18271.41 80.77 52562.36 88888.00 2008-04-22 07:45:45.401 113 18271.33 80.76 52562.46 88888.00 2008-04-22 07:45:45.901 113 18271.31 80.69 52562.47 88888.00 2008-04-22 07:45:46.401 113 18271.50 80.65 52562.31 88888.00 2008-04-22 07:45:46.901 113 18271.58 80.66 52562.22 88888.00 2008-04-22 07:45:47.401 113 18271.49 80.74 52562.18 88888.00 2008-04-22 07:45:47.901 113 18271.51 80.77 52562.33 88888.00 2008-04-22 07:45:48.401 113 18271.56 80.82 52562.41 88888.00 2008-04-22 07:45:48.901 113 18271.40 80.79 52562.36 88888.00 2008-04-22 07:45:49.401 113 18271.43 80.76 52562.36 88888.00 2008-04-22 07:45:49.901 113 18271.51 80.75 52562.40 88888.00 2008-04-22 07:45:50.401 113 18271.55 80.67 52562.36 88888.00 2008-04-22 07:45:50.901 113 18271.62 80.75 52562.41 88888.00 2008-04-22 07:45:51.401 113 18271.55 80.79 52562.54 88888.00 2008-04-22 07:45:51.901 113 18271.53 80.74 52562.50 88888.00 2008-04-22 07:45:52.401 113 18271.60 80.76 52562.44 88888.00 2008-04-22 07:45:52.901 113 18271.53 80.76 52562.36 88888.00 2008-04-22 07:45:53.401 113 18271.50 80.75 52562.43 88888.00 2008-04-22 07:45:53.901 113 18271.41 80.76 52562.55 88888.00 2008-04-22 07:45:54.401 113 18271.50 80.76 52562.44 88888.00 2008-04-22 07:45:54.901 113 18271.40 80.76 52562.30 88888.00 2008-04-22 07:45:55.401 113 18271.32 80.82 52562.27 88888.00 2008-04-22 07:45:55.901 113 18271.33 80.86 52562.23 88888.00 2008-04-22 07:45:56.401 113 18271.40 80.87 52562.35 88888.00 2008-04-22 07:45:56.901 113 18271.58 80.87 52562.42 88888.00 2008-04-22 07:45:57.401 113 18271.54 80.79 52562.54 88888.00 2008-04-22 07:45:57.901 113 18271.46 80.74 52562.57 88888.00 2008-04-22 07:45:58.401 113 18271.33 80.72 52562.54 88888.00 2008-04-22 07:45:58.901 113 18271.33 80.72 52562.64 88888.00 2008-04-22 07:45:59.401 113 18271.42 80.74 52562.68 88888.00 2008-04-22 07:45:59.901 113 18271.50 80.75 52562.63 88888.00 2008-04-22 07:46:00.401 113 18271.52 80.80 52562.47 88888.00 2008-04-22 07:46:00.901 113 18271.55 80.83 52562.46 88888.00 2008-04-22 07:46:01.401 113 18271.52 80.84 52562.51 88888.00 2008-04-22 07:46:01.901 113 18271.46 80.75 52562.43 88888.00 2008-04-22 07:46:02.401 113 18271.57 80.70 52562.45 88888.00 2008-04-22 07:46:02.901 113 18271.75 80.72 52562.54 88888.00 2008-04-22 07:46:03.401 113 18271.86 80.75 52562.66 88888.00 2008-04-22 07:46:03.901 113 18271.80 80.81 52562.58 88888.00 2008-04-22 07:46:04.401 113 18271.63 80.79 52562.43 88888.00 2008-04-22 07:46:04.901 113 18271.68 80.76 52562.40 88888.00 2008-04-22 07:46:05.401 113 18271.85 80.69 52562.70 88888.00 2008-04-22 07:46:05.901 113 18271.72 80.63 52562.78 88888.00 2008-04-22 07:46:06.401 113 18271.51 80.57 52562.74 88888.00 2008-04-22 07:46:06.901 113 18271.56 80.52 52562.79 88888.00 2008-04-22 07:46:07.401 113 18271.65 80.50 52562.69 88888.00 2008-04-22 07:46:07.901 113 18271.69 80.44 52562.62 88888.00 2008-04-22 07:46:08.401 113 18271.79 80.46 52562.74 88888.00 2008-04-22 07:46:08.901 113 18271.61 80.44 52562.71 88888.00 2008-04-22 07:46:09.401 113 18271.53 80.54 52562.61 88888.00 2008-04-22 07:46:09.901 113 18271.58 80.47 52562.55 88888.00 2008-04-22 07:46:10.401 113 18271.64 80.47 52562.54 88888.00 2008-04-22 07:46:10.901 113 18271.67 80.53 52562.50 88888.00 2008-04-22 07:46:11.401 113 18271.60 80.65 52562.58 88888.00 2008-04-22 07:46:11.901 113 18271.75 80.68 52562.59 88888.00 2008-04-22 07:46:12.401 113 18271.75 80.61 52562.67 88888.00 2008-04-22 07:46:12.901 113 18271.71 80.56 52562.63 88888.00 2008-04-22 07:46:13.401 113 18271.62 80.52 52562.62 88888.00 2008-04-22 07:46:13.901 113 18271.66 80.51 52562.64 88888.00 2008-04-22 07:46:14.401 113 18271.74 80.51 52562.76 88888.00 2008-04-22 07:46:14.901 113 18271.76 80.50 52562.82 88888.00 2008-04-22 07:46:15.401 113 18271.78 80.51 52562.77 88888.00 2008-04-22 07:46:15.901 113 18271.72 80.48 52562.77 88888.00 2008-04-22 07:46:16.401 113 18271.46 80.48 52562.71 88888.00 2008-04-22 07:46:16.901 113 18271.40 80.51 52562.76 88888.00 2008-04-22 07:46:17.401 113 18271.47 80.54 52562.78 88888.00 2008-04-22 07:46:17.901 113 18271.57 80.53 52562.61 88888.00 2008-04-22 07:46:18.401 113 18271.58 80.55 52562.51 88888.00 2008-04-22 07:46:18.901 113 18271.56 80.56 52562.62 88888.00 2008-04-22 07:46:19.401 113 18271.57 80.66 52562.64 88888.00 2008-04-22 07:46:19.901 113 18271.52 80.58 52562.67 88888.00 2008-04-22 07:46:20.401 113 18271.53 80.50 52562.79 88888.00 2008-04-22 07:46:20.901 113 18271.45 80.49 52562.85 88888.00 2008-04-22 07:46:21.401 113 18271.43 80.44 52562.86 88888.00 2008-04-22 07:46:21.901 113 18271.51 80.45 52562.88 88888.00 2008-04-22 07:46:22.401 113 18271.63 80.45 52562.78 88888.00 2008-04-22 07:46:22.901 113 18271.67 80.42 52562.78 88888.00 2008-04-22 07:46:23.401 113 18271.66 80.39 52562.81 88888.00 2008-04-22 07:46:23.901 113 18271.50 80.32 52562.84 88888.00 2008-04-22 07:46:24.401 113 18271.34 80.26 52562.86 88888.00 2008-04-22 07:46:24.901 113 18271.42 80.22 52562.88 88888.00 2008-04-22 07:46:25.401 113 18271.55 80.28 52562.92 88888.00 2008-04-22 07:46:25.901 113 18271.58 80.26 52562.93 88888.00 2008-04-22 07:46:26.401 113 18271.50 80.25 52562.88 88888.00 2008-04-22 07:46:26.901 113 18271.50 80.25 52562.80 88888.00 2008-04-22 07:46:27.401 113 18271.57 80.28 52562.76 88888.00 2008-04-22 07:46:27.901 113 18271.57 80.28 52562.78 88888.00 2008-04-22 07:46:28.401 113 18271.42 80.19 52562.82 88888.00 2008-04-22 07:46:28.901 113 18271.51 80.16 52562.77 88888.00 2008-04-22 07:46:29.401 113 18271.60 80.18 52562.88 88888.00 2008-04-22 07:46:29.901 113 18271.55 80.16 52562.89 88888.00 2008-04-22 07:46:30.401 113 18271.50 80.21 52562.88 88888.00 2008-04-22 07:46:30.901 113 18271.54 80.14 52562.79 88888.00 2008-04-22 07:46:31.401 113 18271.52 80.14 52562.67 88888.00 2008-04-22 07:46:31.901 113 18271.50 80.18 52562.59 88888.00 2008-04-22 07:46:32.401 113 18271.46 80.20 52562.62 88888.00 2008-04-22 07:46:32.901 113 18271.40 80.20 52562.62 88888.00 2008-04-22 07:46:33.401 113 18271.30 80.16 52562.62 88888.00 2008-04-22 07:46:33.901 113 18271.51 80.16 52562.55 88888.00 2008-04-22 07:46:34.401 113 18271.61 80.17 52562.76 88888.00 2008-04-22 07:46:34.901 113 18271.55 80.20 52562.86 88888.00 2008-04-22 07:46:35.401 113 18271.60 80.15 52562.78 88888.00 2008-04-22 07:46:35.901 113 18271.49 80.10 52562.82 88888.00 2008-04-22 07:46:36.401 113 18271.52 80.14 52562.85 88888.00 2008-04-22 07:46:36.901 113 18271.66 80.15 52562.91 88888.00 2008-04-22 07:46:37.401 113 18271.71 80.17 52563.04 88888.00 2008-04-22 07:46:37.901 113 18271.87 80.24 52562.98 88888.00 2008-04-22 07:46:38.401 113 18271.75 80.20 52562.77 88888.00 2008-04-22 07:46:38.901 113 18271.69 80.20 52562.80 88888.00 2008-04-22 07:46:39.401 113 18271.60 80.15 52562.82 88888.00 2008-04-22 07:46:39.901 113 18271.65 80.08 52562.80 88888.00 2008-04-22 07:46:40.401 113 18271.67 80.02 52562.88 88888.00 2008-04-22 07:46:40.901 113 18271.68 80.09 52562.99 88888.00 2008-04-22 07:46:41.401 113 18271.60 80.12 52563.03 88888.00 2008-04-22 07:46:41.901 113 18271.73 80.12 52563.00 88888.00 2008-04-22 07:46:42.401 113 18271.78 80.12 52563.08 88888.00 2008-04-22 07:46:42.901 113 18271.74 80.11 52563.00 88888.00 2008-04-22 07:46:43.401 113 18271.75 80.12 52562.93 88888.00 2008-04-22 07:46:43.901 113 18271.71 80.11 52562.90 88888.00 2008-04-22 07:46:44.401 113 18271.66 80.12 52562.91 88888.00 2008-04-22 07:46:44.901 113 18271.68 80.19 52562.86 88888.00 2008-04-22 07:46:45.401 113 18271.63 80.25 52562.75 88888.00 2008-04-22 07:46:45.901 113 18271.50 80.24 52562.79 88888.00 2008-04-22 07:46:46.401 113 18271.54 80.25 52562.91 88888.00 2008-04-22 07:46:46.901 113 18271.55 80.25 52562.88 88888.00 2008-04-22 07:46:47.401 113 18271.60 80.23 52562.77 88888.00 2008-04-22 07:46:47.901 113 18271.72 80.18 52562.73 88888.00 2008-04-22 07:46:48.401 113 18271.66 80.18 52562.78 88888.00 2008-04-22 07:46:48.901 113 18271.77 80.19 52562.89 88888.00 2008-04-22 07:46:49.401 113 18271.76 80.12 52562.77 88888.00 2008-04-22 07:46:49.901 113 18271.68 80.11 52562.69 88888.00 2008-04-22 07:46:50.401 113 18271.51 80.11 52562.62 88888.00 2008-04-22 07:46:50.901 113 18271.52 80.13 52562.66 88888.00 2008-04-22 07:46:51.401 113 18271.58 80.21 52562.61 88888.00 2008-04-22 07:46:51.901 113 18271.51 80.22 52562.62 88888.00 2008-04-22 07:46:52.401 113 18271.57 80.19 52562.61 88888.00 2008-04-22 07:46:52.901 113 18271.76 80.20 52562.59 88888.00 2008-04-22 07:46:53.401 113 18271.74 80.22 52562.64 88888.00 2008-04-22 07:46:53.901 113 18271.80 80.21 52562.59 88888.00 2008-04-22 07:46:54.401 113 18271.80 80.16 52562.69 88888.00 2008-04-22 07:46:54.901 113 18271.91 80.14 52562.79 88888.00 2008-04-22 07:46:55.401 113 18271.97 80.16 52562.74 88888.00 2008-04-22 07:46:55.901 113 18271.75 80.17 52562.65 88888.00 2008-04-22 07:46:56.401 113 18271.68 80.17 52562.65 88888.00 2008-04-22 07:46:56.901 113 18271.66 80.18 52562.77 88888.00 2008-04-22 07:46:57.401 113 18271.68 80.21 52562.80 88888.00 2008-04-22 07:46:57.901 113 18271.68 80.33 52562.76 88888.00 2008-04-22 07:46:58.401 113 18271.71 80.41 52562.77 88888.00 2008-04-22 07:46:58.901 113 18271.63 80.38 52562.74 88888.00 2008-04-22 07:46:59.401 113 18271.51 80.26 52562.74 88888.00 2008-04-22 07:46:59.901 113 18271.57 80.22 52562.68 88888.00 2008-04-22 07:47:00.401 113 18271.62 80.18 52562.76 88888.00 2008-04-22 07:47:00.901 113 18271.66 80.13 52562.76 88888.00 2008-04-22 07:47:01.401 113 18271.82 80.16 52562.65 88888.00 2008-04-22 07:47:01.901 113 18271.93 80.23 52562.62 88888.00 2008-04-22 07:47:02.401 113 18271.87 80.18 52562.58 88888.00 2008-04-22 07:47:02.901 113 18271.86 80.12 52562.59 88888.00 2008-04-22 07:47:03.401 113 18271.74 80.08 52562.68 88888.00 2008-04-22 07:47:03.901 113 18271.66 80.09 52562.75 88888.00 2008-04-22 07:47:04.401 113 18271.54 80.15 52562.74 88888.00 2008-04-22 07:47:04.901 113 18271.52 80.22 52562.66 88888.00 2008-04-22 07:47:05.401 113 18271.63 80.25 52562.63 88888.00 2008-04-22 07:47:05.901 113 18271.46 80.23 52562.67 88888.00 2008-04-22 07:47:06.401 113 18271.46 80.16 52562.78 88888.00 2008-04-22 07:47:06.901 113 18271.66 80.14 52562.67 88888.00 2008-04-22 07:47:07.401 113 18271.64 80.11 52562.56 88888.00 2008-04-22 07:47:07.901 113 18271.69 80.17 52562.66 88888.00 2008-04-22 07:47:08.401 113 18271.80 80.22 52562.62 88888.00 2008-04-22 07:47:08.901 113 18271.66 80.21 52562.68 88888.00 2008-04-22 07:47:09.401 113 18271.62 80.26 52562.68 88888.00 2008-04-22 07:47:09.901 113 18271.62 80.25 52562.64 88888.00 2008-04-22 07:47:10.401 113 18271.63 80.25 52562.68 88888.00 2008-04-22 07:47:10.901 113 18271.75 80.22 52562.70 88888.00 2008-04-22 07:47:11.401 113 18271.69 80.24 52562.80 88888.00 2008-04-22 07:47:11.901 113 18271.64 80.30 52562.81 88888.00 2008-04-22 07:47:12.401 113 18271.69 80.31 52562.64 88888.00 2008-04-22 07:47:12.901 113 18271.53 80.32 52562.68 88888.00 2008-04-22 07:47:13.401 113 18271.55 80.33 52562.75 88888.00 2008-04-22 07:47:13.901 113 18271.61 80.30 52562.67 88888.00 2008-04-22 07:47:14.401 113 18271.58 80.15 52562.68 88888.00 2008-04-22 07:47:14.901 113 18271.64 80.13 52562.74 88888.00 2008-04-22 07:47:15.401 113 18271.55 80.19 52562.71 88888.00 2008-04-22 07:47:15.901 113 18271.62 80.25 52562.78 88888.00 2008-04-22 07:47:16.401 113 18271.68 80.26 52562.78 88888.00 2008-04-22 07:47:16.901 113 18271.57 80.23 52562.85 88888.00 2008-04-22 07:47:17.401 113 18271.60 80.19 52562.73 88888.00 2008-04-22 07:47:17.901 113 18271.74 80.21 52562.79 88888.00 2008-04-22 07:47:18.401 113 18271.75 80.29 52562.86 88888.00 2008-04-22 07:47:18.901 113 18271.66 80.36 52562.81 88888.00 2008-04-22 07:47:19.401 113 18271.53 80.36 52562.73 88888.00 2008-04-22 07:47:19.901 113 18271.43 80.36 52562.74 88888.00 2008-04-22 07:47:20.401 113 18271.33 80.40 52562.79 88888.00 2008-04-22 07:47:20.901 113 18271.44 80.40 52562.68 88888.00 2008-04-22 07:47:21.401 113 18271.61 80.41 52562.73 88888.00 2008-04-22 07:47:21.901 113 18271.44 80.41 52562.87 88888.00 2008-04-22 07:47:22.401 113 18271.40 80.46 52562.81 88888.00 2008-04-22 07:47:22.901 113 18271.46 80.43 52562.67 88888.00 2008-04-22 07:47:23.401 113 18271.42 80.40 52562.65 88888.00 2008-04-22 07:47:23.901 113 18271.24 80.33 52562.68 88888.00 2008-04-22 07:47:24.401 113 18271.31 80.32 52562.67 88888.00 2008-04-22 07:47:24.901 113 18271.56 80.33 52562.69 88888.00 2008-04-22 07:47:25.401 113 18271.66 80.35 52562.64 88888.00 2008-04-22 07:47:25.901 113 18271.46 80.35 52562.80 88888.00 2008-04-22 07:47:26.401 113 18271.63 80.24 52562.85 88888.00 2008-04-22 07:47:26.901 113 18271.79 80.30 52562.65 88888.00 2008-04-22 07:47:27.401 113 18271.74 80.36 52562.49 88888.00 2008-04-22 07:47:27.901 113 18271.73 80.45 52562.49 88888.00 2008-04-22 07:47:28.401 113 18271.67 80.46 52562.65 88888.00 2008-04-22 07:47:28.901 113 18271.54 80.59 52562.55 88888.00 2008-04-22 07:47:29.401 113 18271.43 80.57 52562.59 88888.00 2008-04-22 07:47:29.901 113 18271.52 80.53 52562.67 88888.00 2008-04-22 07:47:30.401 113 18271.68 80.53 52562.53 88888.00 2008-04-22 07:47:30.901 113 18271.57 80.53 52562.58 88888.00 2008-04-22 07:47:31.401 113 18271.62 80.57 52562.52 88888.00 2008-04-22 07:47:31.901 113 18271.68 80.63 52562.47 88888.00 2008-04-22 07:47:32.401 113 18271.51 80.65 52562.53 88888.00 2008-04-22 07:47:32.901 113 18271.65 80.57 52562.56 88888.00 2008-04-22 07:47:33.401 113 18271.73 80.54 52562.62 88888.00 2008-04-22 07:47:33.901 113 18271.72 80.55 52562.54 88888.00 2008-04-22 07:47:34.401 113 18271.79 80.48 52562.45 88888.00 2008-04-22 07:47:34.901 113 18271.68 80.41 52562.47 88888.00 2008-04-22 07:47:35.401 113 18271.67 80.45 52562.58 88888.00 2008-04-22 07:47:35.901 113 18271.74 80.43 52562.76 88888.00 2008-04-22 07:47:36.401 113 18271.72 80.49 52562.73 88888.00 2008-04-22 07:47:36.901 113 18271.75 80.61 52562.76 88888.00 2008-04-22 07:47:37.401 113 18271.72 80.65 52562.76 88888.00 2008-04-22 07:47:37.901 113 18271.65 80.59 52562.77 88888.00 2008-04-22 07:47:38.401 113 18271.82 80.63 52562.80 88888.00 2008-04-22 07:47:38.901 113 18271.83 80.52 52562.77 88888.00 2008-04-22 07:47:39.401 113 18271.71 80.52 52562.82 88888.00 2008-04-22 07:47:39.901 113 18271.71 80.65 52562.74 88888.00 2008-04-22 07:47:40.401 113 18271.63 80.68 52562.70 88888.00 2008-04-22 07:47:40.901 113 18271.63 80.70 52562.56 88888.00 2008-04-22 07:47:41.401 113 18271.67 80.74 52562.61 88888.00 2008-04-22 07:47:41.901 113 18271.60 80.79 52562.67 88888.00 2008-04-22 07:47:42.401 113 18271.53 80.76 52562.70 88888.00 2008-04-22 07:47:42.901 113 18271.66 80.82 52562.80 88888.00 2008-04-22 07:47:43.401 113 18271.74 80.81 52562.87 88888.00 2008-04-22 07:47:43.901 113 18271.75 80.75 52562.88 88888.00 2008-04-22 07:47:44.401 113 18271.74 80.70 52562.81 88888.00 2008-04-22 07:47:44.901 113 18271.72 80.74 52562.84 88888.00 2008-04-22 07:47:45.401 113 18271.85 80.75 52562.74 88888.00 2008-04-22 07:47:45.901 113 18271.84 80.76 52562.78 88888.00 2008-04-22 07:47:46.401 113 18271.83 80.79 52562.80 88888.00 2008-04-22 07:47:46.901 113 18271.76 80.68 52562.89 88888.00 2008-04-22 07:47:47.401 113 18271.54 80.74 52562.80 88888.00 2008-04-22 07:47:47.901 113 18271.61 80.68 52562.76 88888.00 2008-04-22 07:47:48.401 113 18271.69 80.71 52562.68 88888.00 2008-04-22 07:47:48.901 113 18271.74 80.72 52562.69 88888.00 2008-04-22 07:47:49.401 113 18271.55 80.62 52562.59 88888.00 2008-04-22 07:47:49.901 113 18271.66 80.59 52562.71 88888.00 2008-04-22 07:47:50.401 113 18271.72 80.68 52562.86 88888.00 2008-04-22 07:47:50.901 113 18271.79 80.72 52562.91 88888.00 2008-04-22 07:47:51.401 113 18271.68 80.68 52562.81 88888.00 2008-04-22 07:47:51.901 113 18271.67 80.76 52562.85 88888.00 2008-04-22 07:47:52.401 113 18271.71 80.82 52562.80 88888.00 2008-04-22 07:47:52.901 113 18271.69 80.76 52562.80 88888.00 2008-04-22 07:47:53.401 113 18271.69 80.71 52562.89 88888.00 2008-04-22 07:47:53.901 113 18271.69 80.76 52562.82 88888.00 2008-04-22 07:47:54.401 113 18271.73 80.84 52562.76 88888.00 2008-04-22 07:47:54.901 113 18271.82 80.75 52562.79 88888.00 2008-04-22 07:47:55.401 113 18271.67 80.66 52562.84 88888.00 2008-04-22 07:47:55.901 113 18271.51 80.82 52562.79 88888.00 2008-04-22 07:47:56.401 113 18271.68 80.92 52562.80 88888.00 2008-04-22 07:47:56.901 113 18271.87 80.95 52562.84 88888.00 2008-04-22 07:47:57.401 113 18271.86 80.98 52562.88 88888.00 2008-04-22 07:47:57.901 113 18271.91 80.96 52562.78 88888.00 2008-04-22 07:47:58.401 113 18271.86 80.91 52562.93 88888.00 2008-04-22 07:47:58.901 113 18271.76 80.96 52562.92 88888.00 2008-04-22 07:47:59.401 113 18271.76 80.94 52562.80 88888.00 2008-04-22 07:47:59.901 113 18271.79 80.96 52562.78 88888.00 2008-04-22 07:48:00.401 113 18271.74 80.92 52562.84 88888.00 2008-04-22 07:48:00.901 113 18271.63 80.89 52562.80 88888.00 2008-04-22 07:48:01.401 113 18271.68 80.89 52562.79 88888.00 2008-04-22 07:48:01.901 113 18271.83 80.90 52562.85 88888.00 2008-04-22 07:48:02.401 113 18271.95 80.90 52562.75 88888.00 2008-04-22 07:48:02.901 113 18271.84 80.94 52562.70 88888.00 2008-04-22 07:48:03.401 113 18271.76 81.04 52562.76 88888.00 2008-04-22 07:48:03.901 113 18271.77 81.00 52562.75 88888.00 2008-04-22 07:48:04.401 113 18271.84 80.99 52562.82 88888.00 2008-04-22 07:48:04.901 113 18271.75 80.99 52562.81 88888.00 2008-04-22 07:48:05.401 113 18271.61 81.02 52562.79 88888.00 2008-04-22 07:48:05.901 113 18271.63 81.05 52562.86 88888.00 2008-04-22 07:48:06.401 113 18271.67 81.08 52562.89 88888.00 2008-04-22 07:48:06.901 113 18271.68 81.13 52562.99 88888.00 2008-04-22 07:48:07.401 113 18271.75 81.15 52562.90 88888.00 2008-04-22 07:48:07.901 113 18271.71 81.19 52562.87 88888.00 2008-04-22 07:48:08.401 113 18271.78 81.13 52562.88 88888.00 2008-04-22 07:48:08.901 113 18271.84 81.18 52562.97 88888.00 2008-04-22 07:48:09.401 113 18271.72 81.18 52562.93 88888.00 2008-04-22 07:48:09.901 113 18271.76 81.07 52562.87 88888.00 2008-04-22 07:48:10.401 113 18271.91 81.07 52562.91 88888.00 2008-04-22 07:48:10.901 113 18271.85 80.99 52562.99 88888.00 2008-04-22 07:48:11.401 113 18271.86 80.88 52562.88 88888.00 2008-04-22 07:48:11.901 113 18271.79 80.81 52562.87 88888.00 2008-04-22 07:48:12.401 113 18271.74 80.81 52562.96 88888.00 2008-04-22 07:48:12.901 113 18271.74 80.94 52562.82 88888.00 2008-04-22 07:48:13.401 113 18271.79 81.02 52562.79 88888.00 2008-04-22 07:48:13.901 113 18271.97 80.98 52562.76 88888.00 2008-04-22 07:48:14.401 113 18271.82 80.96 52562.84 88888.00 2008-04-22 07:48:14.901 113 18271.79 80.97 52562.90 88888.00 2008-04-22 07:48:15.401 113 18271.68 80.98 52562.92 88888.00 2008-04-22 07:48:15.901 113 18271.58 81.04 52562.86 88888.00 2008-04-22 07:48:16.401 113 18271.51 81.07 52562.96 88888.00 2008-04-22 07:48:16.901 113 18271.72 80.98 52563.11 88888.00 2008-04-22 07:48:17.401 113 18271.78 80.96 52563.01 88888.00 2008-04-22 07:48:17.901 113 18271.65 80.95 52562.81 88888.00 2008-04-22 07:48:18.401 113 18271.65 80.98 52562.76 88888.00 2008-04-22 07:48:18.901 113 18271.82 81.07 52562.79 88888.00 2008-04-22 07:48:19.401 113 18271.77 81.09 52562.76 88888.00 2008-04-22 07:48:19.901 113 18271.66 81.11 52562.70 88888.00 2008-04-22 07:48:20.401 113 18271.72 81.12 52562.73 88888.00 2008-04-22 07:48:20.901 113 18271.67 81.01 52562.86 88888.00 2008-04-22 07:48:21.401 113 18271.69 80.98 52562.86 88888.00 2008-04-22 07:48:21.901 113 18271.74 81.00 52562.64 88888.00 2008-04-22 07:48:22.401 113 18271.72 80.97 52562.61 88888.00 2008-04-22 07:48:22.901 113 18271.69 80.98 52562.54 88888.00 2008-04-22 07:48:23.401 113 18271.80 80.97 52562.53 88888.00 2008-04-22 07:48:23.901 113 18271.79 81.01 52562.52 88888.00 2008-04-22 07:48:24.401 113 18271.90 80.99 52562.58 88888.00 2008-04-22 07:48:24.901 113 18272.01 80.92 52562.67 88888.00 2008-04-22 07:48:25.401 113 18271.90 80.89 52562.70 88888.00 2008-04-22 07:48:25.901 113 18271.86 80.98 52562.63 88888.00 2008-04-22 07:48:26.401 113 18271.75 80.91 52562.76 88888.00 2008-04-22 07:48:26.901 113 18271.75 80.92 52562.76 88888.00 2008-04-22 07:48:27.401 113 18271.84 81.06 52562.76 88888.00 2008-04-22 07:48:27.901 113 18271.83 81.12 52562.67 88888.00 2008-04-22 07:48:28.401 113 18271.85 81.07 52562.78 88888.00 2008-04-22 07:48:28.901 113 18271.80 81.14 52562.75 88888.00 2008-04-22 07:48:29.401 113 18271.86 81.07 52562.63 88888.00 2008-04-22 07:48:29.901 113 18271.69 81.08 52562.78 88888.00 2008-04-22 07:48:30.401 113 18271.68 81.06 52562.92 88888.00 2008-04-22 07:48:30.901 113 18271.76 81.06 52562.87 88888.00 2008-04-22 07:48:31.401 113 18271.87 81.05 52562.88 88888.00 2008-04-22 07:48:31.901 113 18271.86 81.01 52562.79 88888.00 2008-04-22 07:48:32.401 113 18271.76 80.95 52562.76 88888.00 2008-04-22 07:48:32.901 113 18271.72 81.00 52562.88 88888.00 2008-04-22 07:48:33.401 113 18271.74 81.04 52562.71 88888.00 2008-04-22 07:48:33.901 113 18271.84 80.99 52562.69 88888.00 2008-04-22 07:48:34.401 113 18271.93 80.97 52562.61 88888.00 2008-04-22 07:48:34.901 113 18271.80 80.96 52562.61 88888.00 2008-04-22 07:48:35.398 113 18271.80 80.97 52562.64 88888.00 2008-04-22 07:48:35.908 113 18271.73 80.92 52562.61 88888.00 2008-04-22 07:48:36.408 113 18271.71 80.72 52562.55 88888.00 2008-04-22 07:48:36.908 113 18271.75 80.56 52562.52 88888.00 2008-04-22 07:48:37.408 113 18271.88 80.65 52562.52 88888.00 2008-04-22 07:48:37.908 113 18271.90 80.62 52562.62 88888.00 2008-04-22 07:48:38.408 113 18271.82 80.57 52562.67 88888.00 2008-04-22 07:48:38.908 113 18271.73 80.59 52562.68 88888.00 2008-04-22 07:48:39.408 113 18271.72 80.65 52562.69 88888.00 2008-04-22 07:48:39.908 113 18271.77 80.68 52562.67 88888.00 2008-04-22 07:48:40.408 113 18271.80 80.72 52562.71 88888.00 2008-04-22 07:48:40.908 113 18271.75 80.79 52562.74 88888.00 2008-04-22 07:48:41.408 113 18271.76 80.84 52562.75 88888.00 2008-04-22 07:48:41.908 113 18271.71 80.81 52562.81 88888.00 2008-04-22 07:48:42.408 113 18271.77 80.77 52562.85 88888.00 2008-04-22 07:48:42.908 113 18271.79 80.86 52562.79 88888.00 2008-04-22 07:48:43.408 113 18271.74 80.89 52562.73 88888.00 2008-04-22 07:48:43.908 113 18271.64 80.89 52562.65 88888.00 2008-04-22 07:48:44.408 113 18271.64 80.95 52562.61 88888.00 2008-04-22 07:48:44.908 113 18271.69 80.86 52562.58 88888.00 2008-04-22 07:48:45.408 113 18271.75 80.86 52562.68 88888.00 2008-04-22 07:48:45.908 113 18271.72 80.84 52562.76 88888.00 2008-04-22 07:48:46.408 113 18271.56 80.83 52562.64 88888.00 2008-04-22 07:48:46.908 113 18271.66 80.83 52562.59 88888.00 2008-04-22 07:48:47.408 113 18271.72 80.87 52562.64 88888.00 2008-04-22 07:48:47.908 113 18271.73 80.85 52562.70 88888.00 2008-04-22 07:48:48.408 113 18271.74 80.91 52562.59 88888.00 2008-04-22 07:48:48.908 113 18271.73 80.96 52562.55 88888.00 2008-04-22 07:48:49.408 113 18271.68 80.98 52562.51 88888.00 2008-04-22 07:48:49.908 113 18271.72 80.99 52562.58 88888.00 2008-04-22 07:48:50.408 113 18271.75 80.95 52562.54 88888.00 2008-04-22 07:48:50.908 113 18271.82 80.86 52562.55 88888.00 2008-04-22 07:48:51.408 113 18271.89 80.77 52562.53 88888.00 2008-04-22 07:48:51.908 113 18271.83 80.71 52562.45 88888.00 2008-04-22 07:48:52.408 113 18271.94 80.80 52562.46 88888.00 2008-04-22 07:48:52.908 113 18272.06 80.71 52562.46 88888.00 2008-04-22 07:48:53.408 113 18272.08 80.63 52562.50 88888.00 2008-04-22 07:48:53.908 113 18272.01 80.69 52562.46 88888.00 2008-04-22 07:48:54.408 113 18271.87 80.63 52562.57 88888.00 2008-04-22 07:48:54.908 113 18271.97 80.58 52562.73 88888.00 2008-04-22 07:48:55.408 113 18272.06 80.59 52562.77 88888.00 2008-04-22 07:48:55.908 113 18272.07 80.61 52562.75 88888.00 2008-04-22 07:48:56.408 113 18272.18 80.68 52562.57 88888.00 2008-04-22 07:48:56.908 113 18271.91 80.62 52562.55 88888.00 2008-04-22 07:48:57.408 113 18271.99 80.66 52562.51 88888.00 2008-04-22 07:48:57.908 113 18271.97 80.62 52562.56 88888.00 2008-04-22 07:48:58.408 113 18271.80 80.65 52562.61 88888.00 2008-04-22 07:48:58.908 113 18271.88 80.63 52562.65 88888.00 2008-04-22 07:48:59.408 113 18271.97 80.56 52562.58 88888.00 2008-04-22 07:48:59.908 113 18272.05 80.48 52562.61 88888.00 2008-04-22 07:49:00.408 113 18272.04 80.53 52562.61 88888.00 2008-04-22 07:49:00.908 113 18272.12 80.52 52562.54 88888.00 2008-04-22 07:49:01.408 113 18271.94 80.51 52562.57 88888.00 2008-04-22 07:49:01.908 113 18271.82 80.51 52562.58 88888.00 2008-04-22 07:49:02.408 113 18271.86 80.52 52562.54 88888.00 2008-04-22 07:49:02.908 113 18271.79 80.58 52562.46 88888.00 2008-04-22 07:49:03.408 113 18271.86 80.66 52562.55 88888.00 2008-04-22 07:49:03.908 113 18271.95 80.70 52562.52 88888.00 2008-04-22 07:49:04.408 113 18271.89 80.67 52562.51 88888.00 2008-04-22 07:49:04.908 113 18271.99 80.59 52562.62 88888.00 2008-04-22 07:49:05.408 113 18271.88 80.63 52562.67 88888.00 2008-04-22 07:49:05.908 113 18271.96 80.69 52562.75 88888.00 2008-04-22 07:49:06.408 113 18271.98 80.63 52562.76 88888.00 2008-04-22 07:49:06.908 113 18271.99 80.58 52562.75 88888.00 2008-04-22 07:49:07.408 113 18271.77 80.53 52562.68 88888.00 2008-04-22 07:49:07.908 113 18271.97 80.48 52562.62 88888.00 2008-04-22 07:49:08.408 113 18272.28 80.44 52562.62 88888.00 2008-04-22 07:49:08.908 113 18272.27 80.46 52562.51 88888.00 2008-04-22 07:49:09.408 113 18272.28 80.40 52562.54 88888.00 2008-04-22 07:49:09.908 113 18272.30 80.36 52562.66 88888.00 2008-04-22 07:49:10.408 113 18272.27 80.34 52562.57 88888.00 2008-04-22 07:49:10.908 113 18272.12 80.21 52562.63 88888.00 2008-04-22 07:49:11.408 113 18272.15 80.25 52562.75 88888.00 2008-04-22 07:49:11.908 113 18272.29 80.33 52562.84 88888.00 2008-04-22 07:49:12.408 113 18272.19 80.31 52562.70 88888.00 2008-04-22 07:49:12.908 113 18272.08 80.17 52562.68 88888.00 2008-04-22 07:49:13.408 113 18272.19 80.39 52562.59 88888.00 2008-04-22 07:49:13.908 113 18272.22 80.43 52562.51 88888.00 2008-04-22 07:49:14.408 113 18272.09 80.30 52562.49 88888.00 2008-04-22 07:49:14.908 113 18271.98 80.17 52562.49 88888.00 2008-04-22 07:49:15.408 113 18272.00 80.12 52562.51 88888.00 2008-04-22 07:49:15.908 113 18271.96 80.14 52562.55 88888.00 2008-04-22 07:49:16.408 113 18271.94 80.29 52562.67 88888.00 2008-04-22 07:49:16.908 113 18271.91 80.28 52562.54 88888.00 2008-04-22 07:49:17.408 113 18272.07 80.23 52562.35 88888.00 2008-04-22 07:49:17.908 113 18272.21 80.22 52562.33 88888.00 2008-04-22 07:49:18.408 113 18272.12 80.20 52562.36 88888.00 2008-04-22 07:49:18.908 113 18272.11 80.20 52562.34 88888.00 2008-04-22 07:49:19.408 113 18272.10 80.16 52562.38 88888.00 2008-04-22 07:49:19.908 113 18272.01 80.13 52562.27 88888.00 2008-04-22 07:49:20.408 113 18272.10 80.11 52562.28 88888.00 2008-04-22 07:49:20.908 113 18272.22 80.04 52562.31 88888.00 2008-04-22 07:49:21.408 113 18272.25 79.96 52562.26 88888.00 2008-04-22 07:49:21.908 113 18272.21 79.97 52562.27 88888.00 2008-04-22 07:49:22.408 113 18272.23 79.96 52562.44 88888.00 2008-04-22 07:49:22.908 113 18272.37 79.91 52562.44 88888.00 2008-04-22 07:49:23.408 113 18272.45 80.02 52562.35 88888.00 2008-04-22 07:49:23.908 113 18272.40 80.08 52562.32 88888.00 2008-04-22 07:49:24.408 113 18272.28 80.02 52562.31 88888.00 2008-04-22 07:49:24.908 113 18272.21 79.97 52562.38 88888.00 2008-04-22 07:49:25.408 113 18272.25 79.95 52562.31 88888.00 2008-04-22 07:49:25.908 113 18272.22 79.95 52562.22 88888.00 2008-04-22 07:49:26.408 113 18272.33 79.96 52562.22 88888.00 2008-04-22 07:49:26.908 113 18272.43 79.96 52562.21 88888.00 2008-04-22 07:49:27.408 113 18272.45 79.87 52562.32 88888.00 2008-04-22 07:49:27.908 113 18272.30 79.77 52562.30 88888.00 2008-04-22 07:49:28.408 113 18272.18 79.73 52562.26 88888.00 2008-04-22 07:49:28.908 113 18272.29 79.71 52562.34 88888.00 2008-04-22 07:49:29.408 113 18272.50 79.73 52562.26 88888.00 2008-04-22 07:49:29.908 113 18272.61 79.74 52562.24 88888.00 2008-04-22 07:49:30.408 113 18272.66 79.74 52562.33 88888.00 2008-04-22 07:49:30.908 113 18272.50 79.74 52562.32 88888.00 2008-04-22 07:49:31.408 113 18272.30 79.67 52562.30 88888.00 2008-04-22 07:49:31.908 113 18272.17 79.72 52562.43 88888.00 2008-04-22 07:49:32.408 113 18272.28 79.77 52562.47 88888.00 2008-04-22 07:49:32.908 113 18272.38 79.82 52562.29 88888.00 2008-04-22 07:49:33.408 113 18272.52 79.76 52562.32 88888.00 2008-04-22 07:49:33.908 113 18272.49 79.86 52562.43 88888.00 2008-04-22 07:49:34.408 113 18272.40 79.84 52562.36 88888.00 2008-04-22 07:49:34.908 113 18272.42 79.82 52562.32 88888.00 2008-04-22 07:49:35.408 113 18272.28 79.83 52562.20 88888.00 2008-04-22 07:49:35.908 113 18272.34 79.76 52562.19 88888.00 2008-04-22 07:49:36.408 113 18272.41 79.71 52562.23 88888.00 2008-04-22 07:49:36.908 113 18272.31 79.72 52562.20 88888.00 2008-04-22 07:49:37.408 113 18272.37 79.76 52562.22 88888.00 2008-04-22 07:49:37.908 113 18272.32 79.72 52562.32 88888.00 2008-04-22 07:49:38.408 113 18272.27 79.78 52562.40 88888.00 2008-04-22 07:49:38.908 113 18272.36 79.72 52562.28 88888.00 2008-04-22 07:49:39.408 113 18272.38 79.69 52562.30 88888.00 2008-04-22 07:49:39.908 113 18272.37 79.70 52562.20 88888.00 2008-04-22 07:49:40.408 113 18272.26 79.72 52562.23 88888.00 2008-04-22 07:49:40.908 113 18272.13 79.63 52562.39 88888.00 2008-04-22 07:49:41.408 113 18272.22 79.70 52562.35 88888.00 2008-04-22 07:49:41.908 113 18272.43 79.73 52562.28 88888.00 2008-04-22 07:49:42.408 113 18272.41 79.69 52562.21 88888.00 2008-04-22 07:49:42.908 113 18272.48 79.70 52562.34 88888.00 2008-04-22 07:49:43.408 113 18272.43 79.74 52562.41 88888.00 2008-04-22 07:49:43.908 113 18272.32 79.72 52562.35 88888.00 2008-04-22 07:49:44.408 113 18272.25 79.68 52562.28 88888.00 2008-04-22 07:49:44.908 113 18272.30 79.52 52562.35 88888.00 2008-04-22 07:49:45.408 113 18272.33 79.38 52562.42 88888.00 2008-04-22 07:49:45.908 113 18272.28 79.40 52562.40 88888.00 2008-04-22 07:49:46.408 113 18272.29 79.58 52562.44 88888.00 2008-04-22 07:49:46.908 113 18272.38 79.66 52562.42 88888.00 2008-04-22 07:49:47.408 113 18272.21 79.65 52562.36 88888.00 2008-04-22 07:49:47.908 113 18271.99 79.65 52562.34 88888.00 2008-04-22 07:49:48.408 113 18272.23 79.62 52562.32 88888.00 2008-04-22 07:49:48.908 113 18272.27 79.61 52562.33 88888.00 2008-04-22 07:49:49.408 113 18272.17 79.69 52562.44 88888.00 2008-04-22 07:49:49.908 113 18272.23 79.66 52562.41 88888.00 2008-04-22 07:49:50.408 113 18272.26 79.71 52562.33 88888.00 2008-04-22 07:49:50.908 113 18272.21 79.78 52562.23 88888.00 2008-04-22 07:49:51.408 113 18272.52 79.82 52562.30 88888.00 2008-04-22 07:49:51.908 113 18272.64 79.80 52562.40 88888.00 2008-04-22 07:49:52.408 113 18272.39 79.70 52562.46 88888.00 2008-04-22 07:49:52.908 113 18272.40 79.51 52562.41 88888.00 2008-04-22 07:49:53.408 113 18272.45 79.38 52562.35 88888.00 2008-04-22 07:49:53.908 113 18272.31 79.52 52562.42 88888.00 2008-04-22 07:49:54.408 113 18272.25 79.57 52562.40 88888.00 2008-04-22 07:49:54.908 113 18272.30 79.48 52562.39 88888.00 2008-04-22 07:49:55.408 113 18272.25 79.54 52562.36 88888.00 2008-04-22 07:49:55.908 113 18272.06 79.51 52562.40 88888.00 2008-04-22 07:49:56.408 113 18271.94 79.48 52562.35 88888.00 2008-04-22 07:49:56.908 113 18272.00 79.63 52562.38 88888.00 2008-04-22 07:49:57.408 113 18272.09 79.73 52562.33 88888.00 2008-04-22 07:49:57.908 113 18272.02 79.66 52562.28 88888.00 2008-04-22 07:49:58.408 113 18271.87 79.48 52562.43 88888.00 2008-04-22 07:49:58.908 113 18271.91 79.45 52562.50 88888.00 2008-04-22 07:49:59.408 113 18271.97 79.65 52562.39 88888.00 2008-04-22 07:49:59.908 113 18271.83 79.66 52562.41 88888.00 2008-04-22 07:50:00.408 113 18271.78 79.73 52562.38 88888.00 2008-04-22 07:50:00.908 113 18271.85 79.86 52562.30 88888.00 2008-04-22 07:50:01.408 113 18271.87 79.91 52562.46 88888.00 2008-04-22 07:50:01.908 113 18271.97 79.94 52562.53 88888.00 2008-04-22 07:50:02.408 113 18271.96 79.89 52562.52 88888.00 2008-04-22 07:50:02.908 113 18271.90 79.88 52562.40 88888.00 2008-04-22 07:50:03.408 113 18271.77 79.89 52562.41 88888.00 2008-04-22 07:50:03.908 113 18271.77 79.94 52562.36 88888.00 2008-04-22 07:50:04.408 113 18271.75 79.95 52562.28 88888.00 2008-04-22 07:50:04.908 113 18271.72 79.92 52562.40 88888.00 2008-04-22 07:50:05.408 113 18271.91 79.91 52562.38 88888.00 2008-04-22 07:50:05.908 113 18271.99 80.08 52562.41 88888.00 2008-04-22 07:50:06.408 113 18271.84 80.09 52562.45 88888.00 2008-04-22 07:50:06.908 113 18271.75 80.12 52562.50 88888.00 2008-04-22 07:50:07.408 113 18271.79 80.10 52562.51 88888.00 2008-04-22 07:50:07.908 113 18271.86 80.21 52562.36 88888.00 2008-04-22 07:50:08.408 113 18271.88 80.23 52562.41 88888.00 2008-04-22 07:50:08.908 113 18271.73 80.20 52562.49 88888.00 2008-04-22 07:50:09.408 113 18271.72 80.11 52562.52 88888.00 2008-04-22 07:50:09.908 113 18271.77 80.06 52562.41 88888.00 2008-04-22 07:50:10.408 113 18271.83 80.10 52562.47 88888.00 2008-04-22 07:50:10.908 113 18271.77 80.28 52562.56 88888.00 2008-04-22 07:50:11.408 113 18271.78 80.42 52562.49 88888.00 2008-04-22 07:50:11.908 113 18271.78 80.42 52562.42 88888.00 2008-04-22 07:50:12.408 113 18271.73 80.41 52562.49 88888.00 2008-04-22 07:50:12.908 113 18271.84 80.44 52562.42 88888.00 2008-04-22 07:50:13.408 113 18271.80 80.43 52562.39 88888.00 2008-04-22 07:50:13.908 113 18271.74 80.34 52562.43 88888.00 2008-04-22 07:50:14.408 113 18271.74 80.37 52562.54 88888.00 2008-04-22 07:50:14.908 113 18271.76 80.52 52562.54 88888.00 2008-04-22 07:50:15.408 113 18271.76 80.55 52562.47 88888.00 2008-04-22 07:50:15.908 113 18271.86 80.56 52562.58 88888.00 2008-04-22 07:50:16.408 113 18271.79 80.59 52562.54 88888.00 2008-04-22 07:50:16.908 113 18271.79 80.48 52562.55 88888.00 2008-04-22 07:50:17.408 113 18271.79 80.55 52562.67 88888.00 2008-04-22 07:50:17.908 113 18271.62 80.57 52562.68 88888.00 2008-04-22 07:50:18.408 113 18271.69 80.59 52562.69 88888.00 2008-04-22 07:50:18.908 113 18271.62 80.55 52562.63 88888.00 2008-04-22 07:50:19.408 113 18271.46 80.62 52562.63 88888.00 2008-04-22 07:50:19.908 113 18271.37 80.66 52562.66 88888.00 2008-04-22 07:50:20.408 113 18271.49 80.64 52562.55 88888.00 2008-04-22 07:50:20.908 113 18271.62 80.59 52562.41 88888.00 2008-04-22 07:50:21.408 113 18271.49 80.39 52562.52 88888.00 2008-04-22 07:50:21.908 113 18271.49 80.42 52562.63 88888.00 2008-04-22 07:50:22.408 113 18271.42 80.58 52562.69 88888.00 2008-04-22 07:50:22.908 113 18271.42 80.47 52562.62 88888.00 2008-04-22 07:50:23.408 113 18271.50 80.53 52562.50 88888.00 2008-04-22 07:50:23.908 113 18271.58 80.70 52562.47 88888.00 2008-04-22 07:50:24.408 113 18271.45 80.72 52562.49 88888.00 2008-04-22 07:50:24.908 113 18271.36 80.57 52562.47 88888.00 2008-04-22 07:50:25.408 113 18271.49 80.48 52562.40 88888.00 2008-04-22 07:50:25.908 113 18271.57 80.68 52562.44 88888.00 2008-04-22 07:50:26.408 113 18271.46 80.78 52562.46 88888.00 2008-04-22 07:50:26.908 113 18271.53 80.71 52562.55 88888.00 2008-04-22 07:50:27.408 113 18271.50 80.73 52562.62 88888.00 2008-04-22 07:50:27.908 113 18271.39 80.80 52562.62 88888.00 2008-04-22 07:50:28.408 113 18271.33 80.81 52562.67 88888.00 2008-04-22 07:50:28.908 113 18271.41 80.71 52562.62 88888.00 2008-04-22 07:50:29.408 113 18271.45 80.76 52562.74 88888.00 2008-04-22 07:50:29.908 113 18271.45 80.86 52562.78 88888.00 2008-04-22 07:50:30.408 113 18271.39 80.90 52562.78 88888.00 2008-04-22 07:50:30.908 113 18271.35 80.85 52562.78 88888.00 2008-04-22 07:50:31.408 113 18271.44 80.95 52562.80 88888.00 2008-04-22 07:50:31.908 113 18271.53 80.90 52562.76 88888.00 2008-04-22 07:50:32.408 113 18271.55 80.92 52562.73 88888.00 2008-04-22 07:50:32.908 113 18271.54 80.92 52562.66 88888.00 2008-04-22 07:50:33.408 113 18271.44 80.87 52562.61 88888.00 2008-04-22 07:50:33.908 113 18271.43 80.96 52562.67 88888.00 2008-04-22 07:50:34.408 113 18271.50 81.02 52562.65 88888.00 2008-04-22 07:50:34.908 113 18271.35 81.09 52562.70 88888.00 2008-04-22 07:50:35.408 113 18271.40 81.10 52562.70 88888.00 2008-04-22 07:50:35.908 113 18271.35 81.01 52562.70 88888.00 2008-04-22 07:50:36.408 113 18271.40 81.00 52562.76 88888.00 2008-04-22 07:50:36.908 113 18271.41 81.21 52562.79 88888.00 2008-04-22 07:50:37.408 113 18271.25 81.29 52562.70 88888.00 2008-04-22 07:50:37.908 113 18271.24 81.30 52562.68 88888.00 2008-04-22 07:50:38.408 113 18271.28 81.26 52562.65 88888.00 2008-04-22 07:50:38.908 113 18271.23 81.26 52562.63 88888.00 2008-04-22 07:50:39.408 113 18271.18 81.11 52562.62 88888.00 2008-04-22 07:50:39.908 113 18271.10 80.90 52562.58 88888.00 2008-04-22 07:50:40.408 113 18271.11 81.04 52562.56 88888.00 2008-04-22 07:50:40.908 113 18271.13 81.12 52562.62 88888.00 2008-04-22 07:50:41.408 113 18271.22 81.04 52562.65 88888.00 2008-04-22 07:50:41.908 113 18271.17 81.09 52562.58 88888.00 2008-04-22 07:50:42.408 113 18271.28 81.16 52562.51 88888.00 2008-04-22 07:50:42.908 113 18271.26 81.12 52562.62 88888.00 2008-04-22 07:50:43.408 113 18271.36 81.19 52562.77 88888.00 2008-04-22 07:50:43.908 113 18271.34 81.25 52562.75 88888.00 2008-04-22 07:50:44.408 113 18271.44 81.25 52562.79 88888.00 2008-04-22 07:50:44.908 113 18271.45 81.25 52562.70 88888.00 2008-04-22 07:50:45.408 113 18271.30 81.28 52562.50 88888.00 2008-04-22 07:50:45.908 113 18271.19 81.35 52562.52 88888.00 2008-04-22 07:50:46.408 113 18271.31 81.29 52562.54 88888.00 2008-04-22 07:50:46.908 113 18271.42 81.32 52562.54 88888.00 2008-04-22 07:50:47.408 113 18271.46 81.33 52562.61 88888.00 2008-04-22 07:50:47.908 113 18271.31 81.30 52562.68 88888.00 2008-04-22 07:50:48.408 113 18271.25 81.28 52562.61 88888.00 2008-04-22 07:50:48.908 113 18271.33 81.26 52562.56 88888.00 2008-04-22 07:50:49.408 113 18271.35 81.26 52562.53 88888.00 2008-04-22 07:50:49.908 113 18271.33 81.20 52562.56 88888.00 2008-04-22 07:50:50.408 113 18271.47 81.24 52562.66 88888.00 2008-04-22 07:50:50.908 113 18271.43 81.32 52562.78 88888.00 2008-04-22 07:50:51.408 113 18271.24 81.26 52562.86 88888.00 2008-04-22 07:50:51.908 113 18271.29 81.19 52562.82 88888.00 2008-04-22 07:50:52.408 113 18271.31 81.20 52562.75 88888.00 2008-04-22 07:50:52.908 113 18271.28 81.24 52562.66 88888.00 2008-04-22 07:50:53.408 113 18271.41 81.28 52562.65 88888.00 2008-04-22 07:50:53.908 113 18271.44 81.31 52562.62 88888.00 2008-04-22 07:50:54.408 113 18271.34 81.34 52562.75 88888.00 2008-04-22 07:50:54.908 113 18271.28 81.31 52562.87 88888.00 2008-04-22 07:50:55.408 113 18271.25 81.25 52562.84 88888.00 2008-04-22 07:50:55.908 113 18271.41 81.23 52562.76 88888.00 2008-04-22 07:50:56.408 113 18271.24 81.14 52562.75 88888.00 2008-04-22 07:50:56.908 113 18271.06 81.15 52562.73 88888.00 2008-04-22 07:50:57.408 113 18271.10 81.20 52562.68 88888.00 2008-04-22 07:50:57.908 113 18271.13 81.17 52562.63 88888.00 2008-04-22 07:50:58.408 113 18271.13 81.17 52562.66 88888.00 2008-04-22 07:50:58.908 113 18271.02 81.19 52562.67 88888.00 2008-04-22 07:50:59.408 113 18271.11 81.18 52562.75 88888.00 2008-04-22 07:50:59.908 113 18271.15 81.20 52562.69 88888.00 2008-04-22 07:51:00.408 113 18271.13 81.21 52562.73 88888.00 2008-04-22 07:51:00.908 113 18271.12 81.17 52562.76 88888.00 2008-04-22 07:51:01.408 113 18271.17 81.18 52562.74 88888.00 2008-04-22 07:51:01.908 113 18271.17 81.17 52562.80 88888.00 2008-04-22 07:51:02.408 113 18271.15 81.15 52562.87 88888.00 2008-04-22 07:51:02.908 113 18271.15 81.14 52562.80 88888.00 2008-04-22 07:51:03.408 113 18271.25 81.17 52562.74 88888.00 2008-04-22 07:51:03.908 113 18271.25 81.13 52562.77 88888.00 2008-04-22 07:51:04.408 113 18271.18 81.11 52562.87 88888.00 2008-04-22 07:51:04.908 113 18271.14 81.18 52562.85 88888.00 2008-04-22 07:51:05.408 113 18271.26 81.26 52562.88 88888.00 2008-04-22 07:51:05.908 113 18271.20 81.35 52562.82 88888.00 2008-04-22 07:51:06.408 113 18271.02 81.33 52562.75 88888.00 2008-04-22 07:51:06.908 113 18271.18 81.21 52562.82 88888.00 2008-04-22 07:51:07.408 113 18271.12 81.15 52562.89 88888.00 2008-04-22 07:51:07.908 113 18271.03 81.14 52562.81 88888.00 2008-04-22 07:51:08.408 113 18271.12 81.16 52562.76 88888.00 2008-04-22 07:51:08.908 113 18271.23 81.16 52562.85 88888.00 2008-04-22 07:51:09.408 113 18271.37 81.22 52562.81 88888.00 2008-04-22 07:51:09.908 113 18271.31 81.23 52562.80 88888.00 2008-04-22 07:51:10.408 113 18271.40 81.20 52562.87 88888.00 2008-04-22 07:51:10.908 113 18271.57 81.25 52562.84 88888.00 2008-04-22 07:51:11.408 113 18271.69 81.25 52562.73 88888.00 2008-04-22 07:51:11.908 113 18271.60 81.25 52562.81 88888.00 2008-04-22 07:51:12.408 113 18271.60 81.33 52562.82 88888.00 2008-04-22 07:51:12.908 113 18271.71 81.31 52562.74 88888.00 2008-04-22 07:51:13.408 113 18271.67 81.23 52562.81 88888.00 2008-04-22 07:51:13.908 113 18271.49 81.26 52562.82 88888.00 2008-04-22 07:51:14.408 113 18271.40 81.34 52562.80 88888.00 2008-04-22 07:51:14.908 113 18271.32 81.26 52562.73 88888.00 2008-04-22 07:51:15.408 113 18271.30 81.20 52562.76 88888.00 2008-04-22 07:51:15.908 113 18271.24 81.12 52562.82 88888.00 2008-04-22 07:51:16.408 113 18271.25 81.09 52562.86 88888.00 2008-04-22 07:51:16.908 113 18271.36 81.16 52562.78 88888.00 2008-04-22 07:51:17.408 113 18271.25 81.29 52562.75 88888.00 2008-04-22 07:51:17.908 113 18271.28 81.23 52562.82 88888.00 2008-04-22 07:51:18.408 113 18271.41 81.23 52562.79 88888.00 2008-04-22 07:51:18.908 113 18271.39 81.26 52562.66 88888.00 2008-04-22 07:51:19.408 113 18271.44 81.28 52562.59 88888.00 2008-04-22 07:51:19.908 113 18271.45 81.23 52562.70 88888.00 2008-04-22 07:51:20.408 113 18271.42 81.28 52562.71 88888.00 2008-04-22 07:51:20.908 113 18271.47 81.24 52562.81 88888.00 2008-04-22 07:51:21.408 113 18271.44 81.18 52562.81 88888.00 2008-04-22 07:51:21.908 113 18271.30 81.11 52562.79 88888.00 2008-04-22 07:51:22.408 113 18271.39 81.16 52562.75 88888.00 2008-04-22 07:51:22.908 113 18271.36 81.10 52562.78 88888.00 2008-04-22 07:51:23.408 113 18271.21 81.10 52562.85 88888.00 2008-04-22 07:51:23.908 113 18271.17 81.08 52562.85 88888.00 2008-04-22 07:51:24.408 113 18271.33 81.03 52562.74 88888.00 2008-04-22 07:51:24.908 113 18271.30 80.96 52562.68 88888.00 2008-04-22 07:51:25.408 113 18271.06 80.98 52562.69 88888.00 2008-04-22 07:51:25.908 113 18270.85 80.95 52562.65 88888.00 2008-04-22 07:51:26.408 113 18270.87 80.91 52562.76 88888.00 2008-04-22 07:51:26.908 113 18271.03 80.89 52562.66 88888.00 2008-04-22 07:51:27.408 113 18271.17 80.92 52562.63 88888.00 2008-04-22 07:51:27.908 113 18271.30 80.98 52562.58 88888.00 2008-04-22 07:51:28.408 113 18271.30 80.92 52562.63 88888.00 2008-04-22 07:51:28.908 113 18271.21 80.99 52562.53 88888.00 2008-04-22 07:51:29.408 113 18271.32 80.91 52562.58 88888.00 2008-04-22 07:51:29.908 113 18271.42 80.91 52562.63 88888.00 2008-04-22 07:51:30.408 113 18271.45 80.90 52562.67 88888.00 2008-04-22 07:51:30.908 113 18271.34 80.88 52562.63 88888.00 2008-04-22 07:51:31.408 113 18271.23 80.89 52562.61 88888.00 2008-04-22 07:51:31.908 113 18271.40 80.86 52562.56 88888.00 2008-04-22 07:51:32.408 113 18271.53 80.83 52562.56 88888.00 2008-04-22 07:51:32.908 113 18271.57 80.77 52562.64 88888.00 2008-04-22 07:51:33.408 113 18271.60 80.77 52562.51 88888.00 2008-04-22 07:51:33.908 113 18271.73 80.81 52562.49 88888.00 2008-04-22 07:51:34.408 113 18271.76 80.85 52562.50 88888.00 2008-04-22 07:51:34.908 113 18271.56 80.79 52562.43 88888.00 2008-04-22 07:51:35.408 113 18271.51 80.68 52562.55 88888.00 2008-04-22 07:51:35.908 113 18271.56 80.61 52562.64 88888.00 2008-04-22 07:51:36.408 113 18271.37 80.59 52562.71 88888.00 2008-04-22 07:51:36.908 113 18271.42 80.54 52562.73 88888.00 2008-04-22 07:51:37.408 113 18271.47 80.54 52562.79 88888.00 2008-04-22 07:51:37.908 113 18271.50 80.48 52562.70 88888.00 2008-04-22 07:51:38.408 113 18271.53 80.49 52562.58 88888.00 2008-04-22 07:51:38.908 113 18271.58 80.51 52562.47 88888.00 2008-04-22 07:51:39.408 113 18271.60 80.51 52562.49 88888.00 2008-04-22 07:51:39.908 113 18271.68 80.38 52562.54 88888.00 2008-04-22 07:51:40.408 113 18271.82 80.40 52562.58 88888.00 2008-04-22 07:51:40.908 113 18271.79 80.39 52562.56 88888.00 2008-04-22 07:51:41.408 113 18271.79 80.38 52562.44 88888.00 2008-04-22 07:51:41.908 113 18271.68 80.44 52562.51 88888.00 2008-04-22 07:51:42.408 113 18271.67 80.48 52562.51 88888.00 2008-04-22 07:51:42.908 113 18271.75 80.41 52562.50 88888.00 2008-04-22 07:51:43.408 113 18271.71 80.35 52562.58 88888.00 2008-04-22 07:51:43.908 113 18271.64 80.36 52562.61 88888.00 2008-04-22 07:51:44.408 113 18271.63 80.35 52562.62 88888.00 2008-04-22 07:51:44.908 113 18271.76 80.26 52562.65 88888.00 2008-04-22 07:51:45.408 113 18271.82 80.21 52562.71 88888.00 2008-04-22 07:51:45.908 113 18271.72 80.40 52562.61 88888.00 2008-04-22 07:51:46.408 113 18271.49 80.43 52562.66 88888.00 2008-04-22 07:51:46.908 113 18271.58 80.44 52562.71 88888.00 2008-04-22 07:51:47.408 113 18271.61 80.23 52562.67 88888.00 2008-04-22 07:51:47.908 113 18271.45 80.32 52562.65 88888.00 2008-04-22 07:51:48.408 113 18271.22 80.43 52562.63 88888.00 2008-04-22 07:51:48.908 113 18271.39 80.38 52562.75 88888.00 2008-04-22 07:51:49.408 113 18271.44 80.33 52562.76 88888.00 2008-04-22 07:51:49.908 113 18271.42 80.39 52562.74 88888.00 2008-04-22 07:51:50.408 113 18271.26 80.44 52562.74 88888.00 2008-04-22 07:51:50.908 113 18271.09 80.35 52562.79 88888.00 2008-04-22 07:51:51.408 113 18271.14 80.35 52562.88 88888.00 2008-04-22 07:51:51.908 113 18271.20 80.33 52562.84 88888.00 2008-04-22 07:51:52.408 113 18271.17 80.33 52562.76 88888.00 2008-04-22 07:51:52.908 113 18271.15 80.31 52562.70 88888.00 2008-04-22 07:51:53.408 113 18271.08 80.26 52562.67 88888.00 2008-04-22 07:51:53.908 113 18271.06 80.25 52562.69 88888.00 2008-04-22 07:51:54.408 113 18271.07 80.28 52562.66 88888.00 2008-04-22 07:51:54.908 113 18271.21 80.26 52562.67 88888.00 2008-04-22 07:51:55.408 113 18271.40 80.21 52562.64 88888.00 2008-04-22 07:51:55.908 113 18271.41 80.18 52562.71 88888.00 2008-04-22 07:51:56.408 113 18271.42 80.17 52562.73 88888.00 2008-04-22 07:51:56.908 113 18271.47 80.21 52562.69 88888.00 2008-04-22 07:51:57.408 113 18271.42 80.29 52562.67 88888.00 2008-04-22 07:51:57.908 113 18271.53 80.28 52562.62 88888.00 2008-04-22 07:51:58.408 113 18271.44 80.26 52562.62 88888.00 2008-04-22 07:51:58.908 113 18271.47 80.30 52562.59 88888.00 2008-04-22 07:51:59.408 113 18271.46 80.26 52562.71 88888.00 2008-04-22 07:51:59.908 113 18271.35 80.30 52562.85 88888.00 2008-04-22 07:52:00.408 113 18271.33 80.34 52562.69 88888.00 2008-04-22 07:52:00.908 113 18271.33 80.35 52562.70 88888.00 2008-04-22 07:52:01.408 113 18271.33 80.33 52562.67 88888.00 2008-04-22 07:52:01.908 113 18271.22 80.25 52562.61 88888.00 2008-04-22 07:52:02.408 113 18271.11 80.24 52562.55 88888.00 2008-04-22 07:52:02.908 113 18271.11 80.20 52562.56 88888.00 2008-04-22 07:52:03.408 113 18271.07 80.24 52562.63 88888.00 2008-04-22 07:52:03.908 113 18271.26 80.35 52562.58 88888.00 2008-04-22 07:52:04.408 113 18271.42 80.34 52562.64 88888.00 2008-04-22 07:52:04.908 113 18271.22 80.30 52562.66 88888.00 2008-04-22 07:52:05.408 113 18271.29 80.29 52562.58 88888.00 2008-04-22 07:52:05.908 113 18271.32 80.20 52562.63 88888.00 2008-04-22 07:52:06.408 113 18271.49 80.23 52562.78 88888.00 2008-04-22 07:52:06.908 113 18271.47 80.35 52562.70 88888.00 2008-04-22 07:52:07.408 113 18271.33 80.38 52562.74 88888.00 2008-04-22 07:52:07.908 113 18271.18 80.38 52562.78 88888.00 2008-04-22 07:52:08.408 113 18271.17 80.34 52562.86 88888.00 2008-04-22 07:52:08.908 113 18271.15 80.42 52562.77 88888.00 2008-04-22 07:52:09.408 113 18271.11 80.44 52562.82 88888.00 2008-04-22 07:52:09.908 113 18271.13 80.41 52562.75 88888.00 2008-04-22 07:52:10.408 113 18271.18 80.44 52562.74 88888.00 2008-04-22 07:52:10.908 113 18271.23 80.47 52562.79 88888.00 2008-04-22 07:52:11.408 113 18271.04 80.44 52562.77 88888.00 2008-04-22 07:52:11.908 113 18271.07 80.45 52562.79 88888.00 2008-04-22 07:52:12.408 113 18271.19 80.51 52562.65 88888.00 2008-04-22 07:52:12.908 113 18271.23 80.49 52562.56 88888.00 2008-04-22 07:52:13.408 113 18271.07 80.47 52562.47 88888.00 2008-04-22 07:52:13.908 113 18271.10 80.42 52562.52 88888.00 2008-04-22 07:52:14.408 113 18271.03 80.37 52562.64 88888.00 2008-04-22 07:52:14.908 113 18271.03 80.37 52562.84 88888.00 2008-04-22 07:52:15.408 113 18271.08 80.41 52562.80 88888.00 2008-04-22 07:52:15.908 113 18271.19 80.59 52562.77 88888.00 2008-04-22 07:52:16.408 113 18271.15 80.61 52562.82 88888.00 2008-04-22 07:52:16.908 113 18270.98 80.59 52562.75 88888.00 2008-04-22 07:52:17.408 113 18271.13 80.55 52562.71 88888.00 2008-04-22 07:52:17.908 113 18271.15 80.40 52562.75 88888.00 2008-04-22 07:52:18.408 113 18271.19 80.38 52562.88 88888.00 2008-04-22 07:52:18.908 113 18271.12 80.38 52562.84 88888.00 2008-04-22 07:52:19.408 113 18270.95 80.43 52562.88 88888.00 2008-04-22 07:52:19.908 113 18270.87 80.50 52562.85 88888.00 2008-04-22 07:52:20.408 113 18270.99 80.50 52562.62 88888.00 2008-04-22 07:52:20.908 113 18270.89 80.51 52562.57 88888.00 2008-04-22 07:52:21.408 113 18270.95 80.49 52562.71 88888.00 2008-04-22 07:52:21.908 113 18271.00 80.48 52562.78 88888.00 2008-04-22 07:52:22.408 113 18271.18 80.48 52562.73 88888.00 2008-04-22 07:52:22.908 113 18271.30 80.62 52562.66 88888.00 2008-04-22 07:52:23.408 113 18271.33 80.63 52562.70 88888.00 2008-04-22 07:52:23.908 113 18271.19 80.51 52562.65 88888.00 2008-04-22 07:52:24.408 113 18271.17 80.53 52562.68 88888.00 2008-04-22 07:52:24.908 113 18271.17 80.53 52562.66 88888.00 2008-04-22 07:52:25.408 113 18271.23 80.51 52562.55 88888.00 2008-04-22 07:52:25.908 113 18271.29 80.50 52562.63 88888.00 2008-04-22 07:52:26.408 113 18271.35 80.46 52562.68 88888.00 2008-04-22 07:52:26.908 113 18271.30 80.44 52562.65 88888.00 2008-04-22 07:52:27.408 113 18271.29 80.51 52562.68 88888.00 2008-04-22 07:52:27.908 113 18271.32 80.63 52562.71 88888.00 2008-04-22 07:52:28.408 113 18271.30 80.71 52562.69 88888.00 2008-04-22 07:52:28.908 113 18271.35 80.70 52562.69 88888.00 2008-04-22 07:52:29.408 113 18271.39 80.67 52562.64 88888.00 2008-04-22 07:52:29.908 113 18271.43 80.68 52562.55 88888.00 2008-04-22 07:52:30.408 113 18271.51 80.71 52562.59 88888.00 2008-04-22 07:52:30.908 113 18271.45 80.72 52562.65 88888.00 2008-04-22 07:52:31.408 113 18271.29 80.75 52562.65 88888.00 2008-04-22 07:52:31.908 113 18271.34 80.74 52562.74 88888.00 2008-04-22 07:52:32.408 113 18271.47 80.73 52562.71 88888.00 2008-04-22 07:52:32.908 113 18271.58 80.79 52562.84 88888.00 2008-04-22 07:52:33.408 113 18271.52 80.80 52562.92 88888.00 2008-04-22 07:52:33.908 113 18271.51 80.79 52562.84 88888.00 2008-04-22 07:52:34.408 113 18271.49 80.84 52562.65 88888.00 2008-04-22 07:52:34.908 113 18271.40 80.82 52562.71 88888.00 2008-04-22 07:52:35.408 113 18271.41 80.79 52562.74 88888.00 2008-04-22 07:52:35.908 113 18271.29 80.84 52562.74 88888.00 2008-04-22 07:52:36.408 113 18271.22 80.87 52562.56 88888.00 2008-04-22 07:52:36.908 113 18271.31 80.81 52562.45 88888.00 2008-04-22 07:52:37.408 113 18271.42 80.82 52562.50 88888.00 2008-04-22 07:52:37.908 113 18271.44 80.83 52562.53 88888.00 2008-04-22 07:52:38.408 113 18271.41 80.81 52562.58 88888.00 2008-04-22 07:52:38.908 113 18271.47 80.78 52562.73 88888.00 2008-04-22 07:52:39.408 113 18271.57 80.67 52562.69 88888.00 2008-04-22 07:52:39.908 113 18271.56 80.74 52562.63 88888.00 2008-04-22 07:52:40.408 113 18271.33 80.82 52562.64 88888.00 2008-04-22 07:52:40.908 113 18271.39 80.91 52562.56 88888.00 2008-04-22 07:52:41.408 113 18271.39 80.86 52562.64 88888.00 2008-04-22 07:52:41.908 113 18271.22 80.82 52562.64 88888.00 2008-04-22 07:52:42.408 113 18271.15 80.81 52562.67 88888.00 2008-04-22 07:52:42.908 113 18271.24 80.77 52562.85 88888.00 2008-04-22 07:52:43.408 113 18271.54 80.71 52562.82 88888.00 2008-04-22 07:52:43.908 113 18271.50 80.72 52562.78 88888.00 2008-04-22 07:52:44.408 113 18271.44 80.63 52562.71 88888.00 2008-04-22 07:52:44.908 113 18271.36 80.58 52562.73 88888.00 2008-04-22 07:52:45.408 113 18271.54 80.61 52562.68 88888.00 2008-04-22 07:52:45.908 113 18271.61 80.71 52562.69 88888.00 2008-04-22 07:52:46.408 113 18271.60 80.73 52562.80 88888.00 2008-04-22 07:52:46.908 113 18271.58 80.81 52562.80 88888.00 2008-04-22 07:52:47.408 113 18271.58 80.84 52562.82 88888.00 2008-04-22 07:52:47.908 113 18271.58 80.84 52562.77 88888.00 2008-04-22 07:52:48.408 113 18271.42 80.86 52562.68 88888.00 2008-04-22 07:52:48.908 113 18271.32 80.89 52562.69 88888.00 2008-04-22 07:52:49.408 113 18271.25 80.82 52562.64 88888.00 2008-04-22 07:52:49.908 113 18271.26 80.87 52562.49 88888.00 2008-04-22 07:52:50.408 113 18271.09 80.92 52562.57 88888.00 2008-04-22 07:52:50.908 113 18271.13 80.91 52562.50 88888.00 2008-04-22 07:52:51.408 113 18271.22 80.92 52562.57 88888.00 2008-04-22 07:52:51.908 113 18271.24 80.94 52562.77 88888.00 2008-04-22 07:52:52.408 113 18271.15 81.00 52562.74 88888.00 2008-04-22 07:52:52.908 113 18271.02 81.04 52562.70 88888.00 2008-04-22 07:52:53.408 113 18271.22 81.07 52562.62 88888.00 2008-04-22 07:52:53.908 113 18271.34 80.99 52562.69 88888.00 2008-04-22 07:52:54.408 113 18271.31 81.03 52562.71 88888.00 2008-04-22 07:52:54.908 113 18271.34 81.04 52562.78 88888.00 2008-04-22 07:52:55.408 113 18271.35 80.97 52562.79 88888.00 2008-04-22 07:52:55.908 113 18271.37 81.05 52562.70 88888.00 2008-04-22 07:52:56.408 113 18271.33 81.10 52562.85 88888.00 2008-04-22 07:52:56.908 113 18271.28 81.18 52562.89 88888.00 2008-04-22 07:52:57.408 113 18271.26 81.18 52562.82 88888.00 2008-04-22 07:52:57.908 113 18271.23 81.21 52562.75 88888.00 2008-04-22 07:52:58.408 113 18271.30 81.22 52562.76 88888.00 2008-04-22 07:52:58.908 113 18271.39 81.26 52562.69 88888.00 2008-04-22 07:52:59.408 113 18271.23 81.26 52562.71 88888.00 2008-04-22 07:52:59.908 113 18271.07 81.21 52562.68 88888.00 2008-04-22 07:53:00.408 113 18271.20 81.28 52562.62 88888.00 2008-04-22 07:53:00.908 113 18271.25 81.30 52562.70 88888.00 2008-04-22 07:53:01.408 113 18271.19 81.37 52562.78 88888.00 2008-04-22 07:53:01.908 113 18271.29 81.35 52562.68 88888.00 2008-04-22 07:53:02.408 113 18271.25 81.40 52562.74 88888.00 2008-04-22 07:53:02.908 113 18271.28 81.39 52562.76 88888.00 2008-04-22 07:53:03.408 113 18271.30 81.34 52562.75 88888.00 2008-04-22 07:53:03.908 113 18271.34 81.33 52562.70 88888.00 2008-04-22 07:53:04.408 113 18271.53 81.32 52562.68 88888.00 2008-04-22 07:53:04.908 113 18271.52 81.36 52562.78 88888.00 2008-04-22 07:53:05.408 113 18271.50 81.35 52562.73 88888.00 2008-04-22 07:53:05.908 113 18271.44 81.40 52562.68 88888.00 2008-04-22 07:53:06.408 113 18271.32 81.49 52562.63 88888.00 2008-04-22 07:53:06.908 113 18271.24 81.41 52562.68 88888.00 2008-04-22 07:53:07.408 113 18271.36 81.34 52562.56 88888.00 2008-04-22 07:53:07.908 113 18271.37 81.26 52562.51 88888.00 2008-04-22 07:53:08.408 113 18271.42 81.40 52562.64 88888.00 2008-04-22 07:53:08.908 113 18271.45 81.58 52562.73 88888.00 2008-04-22 07:53:09.408 113 18271.40 81.58 52562.66 88888.00 2008-04-22 07:53:09.908 113 18271.41 81.62 52562.77 88888.00 2008-04-22 07:53:10.408 113 18271.54 81.64 52562.79 88888.00 2008-04-22 07:53:10.908 113 18271.41 81.63 52562.68 88888.00 2008-04-22 07:53:11.408 113 18271.54 81.55 52562.59 88888.00 2008-04-22 07:53:11.908 113 18271.51 81.62 52562.61 88888.00 2008-04-22 07:53:12.408 113 18271.39 81.58 52562.58 88888.00 2008-04-22 07:53:12.908 113 18271.47 81.61 52562.58 88888.00 2008-04-22 07:53:13.408 113 18271.52 81.63 52562.69 88888.00 2008-04-22 07:53:13.908 113 18271.54 81.55 52562.79 88888.00 2008-04-22 07:53:14.408 113 18271.57 81.53 52562.74 88888.00 2008-04-22 07:53:14.908 113 18271.51 81.54 52562.63 88888.00 2008-04-22 07:53:15.408 113 18271.61 81.49 52562.67 88888.00 2008-04-22 07:53:15.908 113 18271.55 81.52 52562.70 88888.00 2008-04-22 07:53:16.408 113 18271.57 81.58 52562.66 88888.00 2008-04-22 07:53:16.908 113 18271.68 81.57 52562.67 88888.00 2008-04-22 07:53:17.408 113 18271.63 81.57 52562.67 88888.00 2008-04-22 07:53:17.908 113 18271.64 81.61 52562.57 88888.00 2008-04-22 07:53:18.408 113 18271.66 81.64 52562.67 88888.00 2008-04-22 07:53:18.908 113 18271.68 81.63 52562.54 88888.00 2008-04-22 07:53:19.408 113 18271.72 81.57 52562.65 88888.00 2008-04-22 07:53:19.908 113 18271.68 81.58 52562.68 88888.00 2008-04-22 07:53:20.408 113 18271.58 81.69 52562.79 88888.00 2008-04-22 07:53:20.908 113 18271.44 81.73 52562.79 88888.00 2008-04-22 07:53:21.408 113 18271.52 81.71 52562.73 88888.00 2008-04-22 07:53:21.908 113 18271.58 81.71 52562.69 88888.00 2008-04-22 07:53:22.408 113 18271.75 81.73 52562.62 88888.00 2008-04-22 07:53:22.908 113 18271.84 81.80 52562.65 88888.00 2008-04-22 07:53:23.408 113 18271.94 81.78 52562.59 88888.00 2008-04-22 07:53:23.908 113 18271.95 81.75 52562.68 88888.00 2008-04-22 07:53:24.408 113 18271.88 81.80 52562.77 88888.00 2008-04-22 07:53:24.908 113 18271.86 81.83 52562.85 88888.00 2008-04-22 07:53:25.408 113 18271.77 81.86 52562.85 88888.00 2008-04-22 07:53:25.908 113 18271.84 81.78 52562.73 88888.00 2008-04-22 07:53:26.408 113 18271.95 81.80 52562.74 88888.00 2008-04-22 07:53:26.908 113 18271.84 81.83 52562.81 88888.00 2008-04-22 07:53:27.408 113 18271.67 81.82 52562.86 88888.00 2008-04-22 07:53:27.908 113 18271.78 81.85 52562.77 88888.00 2008-04-22 07:53:28.408 113 18271.93 81.87 52562.76 88888.00 2008-04-22 07:53:28.908 113 18271.87 81.96 52562.73 88888.00 2008-04-22 07:53:29.408 113 18271.83 82.01 52562.76 88888.00 2008-04-22 07:53:29.908 113 18271.86 82.00 52562.69 88888.00 2008-04-22 07:53:30.408 113 18271.93 82.04 52562.66 88888.00 2008-04-22 07:53:30.908 113 18271.96 82.07 52562.71 88888.00 2008-04-22 07:53:31.408 113 18272.01 82.11 52562.81 88888.00 2008-04-22 07:53:31.908 113 18271.90 82.08 52562.78 88888.00 2008-04-22 07:53:32.408 113 18271.91 82.02 52562.64 88888.00 2008-04-22 07:53:32.908 113 18271.93 82.01 52562.70 88888.00 2008-04-22 07:53:33.408 113 18271.91 81.98 52562.69 88888.00 2008-04-22 07:53:33.908 113 18271.94 81.89 52562.64 88888.00 2008-04-22 07:53:34.408 113 18272.08 81.91 52562.50 88888.00 2008-04-22 07:53:34.908 113 18271.97 81.95 52562.58 88888.00 2008-04-22 07:53:35.408 113 18272.13 81.90 52562.62 88888.00 2008-04-22 07:53:35.908 113 18272.15 81.88 52562.81 88888.00 2008-04-22 07:53:36.408 113 18272.13 81.97 52562.88 88888.00 2008-04-22 07:53:36.908 113 18272.27 81.96 52562.76 88888.00 2008-04-22 07:53:37.408 113 18272.39 81.99 52562.74 88888.00 2008-04-22 07:53:37.908 113 18272.21 81.97 52562.74 88888.00 2008-04-22 07:53:38.408 113 18272.19 81.91 52562.68 88888.00 2008-04-22 07:53:38.908 113 18272.21 81.97 52562.80 88888.00 2008-04-22 07:53:39.408 113 18272.25 81.97 52562.90 88888.00 2008-04-22 07:53:39.908 113 18272.16 81.90 52562.76 88888.00 2008-04-22 07:53:40.408 113 18272.25 81.89 52562.73 88888.00 2008-04-22 07:53:40.908 113 18272.34 81.85 52562.70 88888.00 2008-04-22 07:53:41.408 113 18272.37 81.88 52562.75 88888.00 2008-04-22 07:53:41.908 113 18272.39 81.96 52562.74 88888.00 2008-04-22 07:53:42.408 113 18272.39 81.89 52562.75 88888.00 2008-04-22 07:53:42.908 113 18272.41 81.81 52562.82 88888.00 2008-04-22 07:53:43.408 113 18272.39 81.81 52562.79 88888.00 2008-04-22 07:53:43.908 113 18272.38 81.94 52562.84 88888.00 2008-04-22 07:53:44.408 113 18272.42 82.00 52562.84 88888.00 2008-04-22 07:53:44.908 113 18272.50 82.00 52562.79 88888.00 2008-04-22 07:53:45.408 113 18272.48 82.02 52562.76 88888.00 2008-04-22 07:53:45.908 113 18272.27 82.03 52562.75 88888.00 2008-04-22 07:53:46.408 113 18272.33 82.10 52562.85 88888.00 2008-04-22 07:53:46.908 113 18272.40 82.15 52562.91 88888.00 2008-04-22 07:53:47.408 113 18272.33 82.14 52562.81 88888.00 2008-04-22 07:53:47.908 113 18272.33 82.08 52562.84 88888.00 2008-04-22 07:53:48.408 113 18272.38 82.05 52562.70 88888.00 2008-04-22 07:53:48.908 113 18272.33 82.18 52562.75 88888.00 2008-04-22 07:53:49.408 113 18272.25 82.25 52562.71 88888.00 2008-04-22 07:53:49.908 113 18272.34 82.28 52562.66 88888.00 2008-04-22 07:53:50.408 113 18272.43 82.24 52562.67 88888.00 2008-04-22 07:53:50.908 113 18272.29 82.20 52562.73 88888.00 2008-04-22 07:53:51.408 113 18272.39 82.19 52562.87 88888.00 2008-04-22 07:53:51.908 113 18272.39 82.16 52562.85 88888.00 2008-04-22 07:53:52.408 113 18272.34 82.15 52562.78 88888.00 2008-04-22 07:53:52.908 113 18272.38 82.24 52562.80 88888.00 2008-04-22 07:53:53.408 113 18272.33 82.23 52562.93 88888.00 2008-04-22 07:53:53.908 113 18272.42 82.26 52562.91 88888.00 2008-04-22 07:53:54.408 113 18272.48 82.20 52562.92 88888.00 2008-04-22 07:53:54.908 113 18272.39 82.14 52562.88 88888.00 2008-04-22 07:53:55.408 113 18272.50 82.18 52562.78 88888.00 2008-04-22 07:53:55.908 113 18272.43 82.32 52562.66 88888.00 2008-04-22 07:53:56.408 113 18272.65 82.36 52562.63 88888.00 2008-04-22 07:53:56.908 113 18272.77 82.32 52562.69 88888.00 2008-04-22 07:53:57.408 113 18272.71 82.37 52562.62 88888.00 2008-04-22 07:53:57.908 113 18272.67 82.28 52562.69 88888.00 2008-04-22 07:53:58.408 113 18272.75 82.33 52562.67 88888.00 2008-04-22 07:53:58.908 113 18272.75 82.36 52562.66 88888.00 2008-04-22 07:53:59.408 113 18272.63 82.43 52562.76 88888.00 2008-04-22 07:53:59.908 113 18272.69 82.49 52562.69 88888.00 2008-04-22 07:54:00.408 113 18272.70 82.46 52562.76 88888.00 2008-04-22 07:54:00.908 113 18272.73 82.40 52562.75 88888.00 2008-04-22 07:54:01.408 113 18272.85 82.34 52562.71 88888.00 2008-04-22 07:54:01.908 113 18272.70 82.33 52562.75 88888.00 2008-04-22 07:54:02.408 113 18272.72 82.33 52562.66 88888.00 2008-04-22 07:54:02.908 113 18272.82 82.33 52562.62 88888.00 2008-04-22 07:54:03.408 113 18272.78 82.28 52562.71 88888.00 2008-04-22 07:54:03.908 113 18272.81 82.24 52562.66 88888.00 2008-04-22 07:54:04.408 113 18272.74 82.23 52562.69 88888.00 2008-04-22 07:54:04.908 113 18272.73 82.24 52562.63 88888.00 2008-04-22 07:54:05.408 113 18272.74 82.21 52562.69 88888.00 2008-04-22 07:54:05.908 113 18272.65 82.22 52562.78 88888.00 2008-04-22 07:54:06.408 113 18272.61 82.25 52562.70 88888.00 2008-04-22 07:54:06.908 113 18272.47 82.29 52562.75 88888.00 2008-04-22 07:54:07.408 113 18272.56 82.34 52562.59 88888.00 2008-04-22 07:54:07.908 113 18272.56 82.36 52562.68 88888.00 2008-04-22 07:54:08.408 113 18272.45 82.31 52562.68 88888.00 2008-04-22 07:54:08.908 113 18272.31 82.28 52562.69 88888.00 2008-04-22 07:54:09.408 113 18272.58 82.26 52562.66 88888.00 2008-04-22 07:54:09.908 113 18272.62 82.33 52562.71 88888.00 2008-04-22 07:54:10.408 113 18272.48 82.39 52562.81 88888.00 2008-04-22 07:54:10.908 113 18272.59 82.37 52562.88 88888.00 2008-04-22 07:54:11.408 113 18272.67 82.37 52562.81 88888.00 2008-04-22 07:54:11.908 113 18272.60 82.34 52562.71 88888.00 2008-04-22 07:54:12.408 113 18272.45 82.38 52562.78 88888.00 2008-04-22 07:54:12.908 113 18272.45 82.39 52562.75 88888.00 2008-04-22 07:54:13.408 113 18272.56 82.44 52562.82 88888.00 2008-04-22 07:54:13.908 113 18272.67 82.37 52562.82 88888.00 2008-04-22 07:54:14.408 113 18272.52 82.40 52562.82 88888.00 2008-04-22 07:54:14.908 113 18272.56 82.42 52562.98 88888.00 2008-04-22 07:54:15.408 113 18272.60 82.41 52562.98 88888.00 2008-04-22 07:54:15.908 113 18272.72 82.41 52562.92 88888.00 2008-04-22 07:54:16.408 113 18272.76 82.42 52562.81 88888.00 2008-04-22 07:54:16.908 113 18272.83 82.39 52562.84 88888.00 2008-04-22 07:54:17.408 113 18272.73 82.37 52562.84 88888.00 2008-04-22 07:54:17.908 113 18272.60 82.37 52562.84 88888.00 2008-04-22 07:54:18.408 113 18272.63 82.37 52562.87 88888.00 2008-04-22 07:54:18.908 113 18272.65 82.36 52562.76 88888.00 2008-04-22 07:54:19.408 113 18272.53 82.36 52562.90 88888.00 2008-04-22 07:54:19.908 113 18272.48 82.32 52562.93 88888.00 2008-04-22 07:54:20.408 113 18272.54 82.32 52562.91 88888.00 2008-04-22 07:54:20.908 113 18272.61 82.31 52562.85 88888.00 2008-04-22 07:54:21.408 113 18272.67 82.33 52562.86 88888.00 2008-04-22 07:54:21.908 113 18272.89 82.35 52562.82 88888.00 2008-04-22 07:54:22.408 113 18272.96 82.34 52562.85 88888.00 2008-04-22 07:54:22.908 113 18272.83 82.29 52562.88 88888.00 2008-04-22 07:54:23.408 113 18272.87 82.25 52562.91 88888.00 2008-04-22 07:54:23.908 113 18272.80 82.26 52563.00 88888.00 2008-04-22 07:54:24.408 113 18272.70 82.20 52562.90 88888.00 2008-04-22 07:54:24.908 113 18272.55 82.19 52562.92 88888.00 2008-04-22 07:54:25.408 113 18272.71 82.20 52562.87 88888.00 2008-04-22 07:54:25.908 113 18272.66 82.16 52562.82 88888.00 2008-04-22 07:54:26.408 113 18272.55 82.30 52562.81 88888.00 2008-04-22 07:54:26.908 113 18272.42 82.34 52562.79 88888.00 2008-04-22 07:54:27.408 113 18272.32 82.36 52562.78 88888.00 2008-04-22 07:54:27.908 113 18272.43 82.38 52562.77 88888.00 2008-04-22 07:54:28.408 113 18272.30 82.32 52562.62 88888.00 2008-04-22 07:54:28.908 113 18272.40 82.38 52562.61 88888.00 2008-04-22 07:54:29.408 113 18272.56 82.37 52562.82 88888.00 2008-04-22 07:54:29.908 113 18272.64 82.32 52563.01 88888.00 2008-04-22 07:54:30.408 113 18272.64 82.30 52563.03 88888.00 2008-04-22 07:54:30.908 113 18272.59 82.29 52563.20 88888.00 2008-04-22 07:54:31.408 113 18272.61 82.22 52563.03 88888.00 2008-04-22 07:54:31.908 113 18272.56 82.24 52562.85 88888.00 2008-04-22 07:54:32.408 113 18272.59 82.30 52562.92 88888.00 2008-04-22 07:54:32.908 113 18272.64 82.35 52563.03 88888.00 2008-04-22 07:54:33.408 113 18272.51 82.37 52562.84 88888.00 2008-04-22 07:54:33.908 113 18272.49 82.38 52562.79 88888.00 2008-04-22 07:54:34.408 113 18272.50 82.30 52562.82 88888.00 2008-04-22 07:54:34.908 113 18272.54 82.25 52562.85 88888.00 2008-04-22 07:54:35.408 113 18272.64 82.25 52562.87 88888.00 2008-04-22 07:54:35.908 113 18272.75 82.36 52562.86 88888.00 2008-04-22 07:54:36.408 113 18272.65 82.35 52562.79 88888.00 2008-04-22 07:54:36.908 113 18272.70 82.37 52562.88 88888.00 2008-04-22 07:54:37.408 113 18272.69 82.34 52562.92 88888.00 2008-04-22 07:54:37.908 113 18272.63 82.36 52562.99 88888.00 2008-04-22 07:54:38.408 113 18272.51 82.43 52563.03 88888.00 2008-04-22 07:54:38.908 113 18272.60 82.44 52563.01 88888.00 2008-04-22 07:54:39.408 113 18272.67 82.45 52562.91 88888.00 2008-04-22 07:54:39.908 113 18272.50 82.42 52562.93 88888.00 2008-04-22 07:54:40.408 113 18272.48 82.31 52562.92 88888.00 2008-04-22 07:54:40.908 113 18272.65 82.40 52562.94 88888.00 2008-04-22 07:54:41.408 113 18272.62 82.48 52562.89 88888.00 2008-04-22 07:54:41.908 113 18272.59 82.46 52562.88 88888.00 2008-04-22 07:54:42.408 113 18272.51 82.57 52562.82 88888.00 2008-04-22 07:54:42.908 113 18272.61 82.57 52562.93 88888.00 2008-04-22 07:54:43.408 113 18272.62 82.47 52562.85 88888.00 2008-04-22 07:54:43.908 113 18272.71 82.46 52562.93 88888.00 2008-04-22 07:54:44.408 113 18272.67 82.54 52562.89 88888.00 2008-04-22 07:54:44.908 113 18272.44 82.53 52562.85 88888.00 2008-04-22 07:54:45.408 113 18272.50 82.49 52562.84 88888.00 2008-04-22 07:54:45.908 113 18272.72 82.54 52562.92 88888.00 2008-04-22 07:54:46.408 113 18272.65 82.51 52563.11 88888.00 2008-04-22 07:54:46.908 113 18272.63 82.52 52563.08 88888.00 2008-04-22 07:54:47.408 113 18272.67 82.53 52562.94 88888.00 2008-04-22 07:54:47.908 113 18272.70 82.57 52563.00 88888.00 2008-04-22 07:54:48.408 113 18272.56 82.54 52563.19 88888.00 2008-04-22 07:54:48.908 113 18272.65 82.57 52563.04 88888.00 2008-04-22 07:54:49.408 113 18272.74 82.62 52562.93 88888.00 2008-04-22 07:54:49.908 113 18272.71 82.70 52562.80 88888.00 2008-04-22 07:54:50.408 113 18272.76 82.63 52562.91 88888.00 2008-04-22 07:54:50.908 113 18272.72 82.59 52562.99 88888.00 2008-04-22 07:54:51.408 113 18272.73 82.64 52562.94 88888.00 2008-04-22 07:54:51.908 113 18272.56 82.64 52562.96 88888.00 2008-04-22 07:54:52.408 113 18272.42 82.64 52562.90 88888.00 2008-04-22 07:54:52.908 113 18272.61 82.54 52562.97 88888.00 2008-04-22 07:54:53.408 113 18272.58 82.58 52563.04 88888.00 2008-04-22 07:54:53.908 113 18272.61 82.59 52562.94 88888.00 2008-04-22 07:54:54.408 113 18272.69 82.61 52562.89 88888.00 2008-04-22 07:54:54.908 113 18272.69 82.61 52562.85 88888.00 2008-04-22 07:54:55.408 113 18272.59 82.64 52562.82 88888.00 2008-04-22 07:54:55.908 113 18272.54 82.51 52562.92 88888.00 2008-04-22 07:54:56.408 113 18272.41 82.58 52563.05 88888.00 2008-04-22 07:54:56.908 113 18272.47 82.67 52563.08 88888.00 2008-04-22 07:54:57.408 113 18272.58 82.73 52563.02 88888.00 2008-04-22 07:54:57.908 113 18272.54 82.76 52562.92 88888.00 2008-04-22 07:54:58.408 113 18272.60 82.70 52562.93 88888.00 2008-04-22 07:54:58.908 113 18272.62 82.73 52562.92 88888.00 2008-04-22 07:54:59.408 113 18272.50 82.69 52562.93 88888.00 2008-04-22 07:54:59.908 113 18272.59 82.71 52562.90 88888.00 2008-04-22 07:55:00.408 113 18272.62 82.75 52562.92 88888.00 2008-04-22 07:55:00.908 113 18272.80 82.73 52562.90 88888.00 2008-04-22 07:55:01.408 113 18272.62 82.73 52562.89 88888.00 2008-04-22 07:55:01.908 113 18272.63 82.69 52562.97 88888.00 2008-04-22 07:55:02.408 113 18272.59 82.65 52562.98 88888.00 2008-04-22 07:55:02.908 113 18272.53 82.64 52562.93 88888.00 2008-04-22 07:55:03.408 113 18272.48 82.67 52562.90 88888.00 2008-04-22 07:55:03.908 113 18272.53 82.64 52562.91 88888.00 2008-04-22 07:55:04.408 113 18272.51 82.69 52562.90 88888.00 2008-04-22 07:55:04.908 113 18272.38 82.72 52562.87 88888.00 2008-04-22 07:55:05.408 113 18272.36 82.66 52562.90 88888.00 2008-04-22 07:55:05.908 113 18272.39 82.62 52562.93 88888.00 2008-04-22 07:55:06.408 113 18272.69 82.57 52562.88 88888.00 2008-04-22 07:55:06.908 113 18272.64 82.57 52562.75 88888.00 2008-04-22 07:55:07.408 113 18272.59 82.59 52562.71 88888.00 2008-04-22 07:55:07.908 113 18272.38 82.63 52562.70 88888.00 2008-04-22 07:55:08.408 113 18272.27 82.67 52562.75 88888.00 2008-04-22 07:55:08.908 113 18272.27 82.65 52562.90 88888.00 2008-04-22 07:55:09.408 113 18272.42 82.71 52562.77 88888.00 2008-04-22 07:55:09.908 113 18272.43 82.78 52562.61 88888.00 2008-04-22 07:55:10.408 113 18272.38 82.72 52562.77 88888.00 2008-04-22 07:55:10.908 113 18272.56 82.68 52562.76 88888.00 2008-04-22 07:55:11.408 113 18272.62 82.71 52562.57 88888.00 2008-04-22 07:55:11.908 113 18272.67 82.78 52562.61 88888.00 2008-04-22 07:55:12.408 113 18272.54 82.74 52562.77 88888.00 2008-04-22 07:55:12.908 113 18272.48 82.75 52562.79 88888.00 2008-04-22 07:55:13.408 113 18272.58 82.66 52562.76 88888.00 2008-04-22 07:55:13.908 113 18272.65 82.64 52562.79 88888.00 2008-04-22 07:55:14.408 113 18272.56 82.66 52562.87 88888.00 2008-04-22 07:55:14.908 113 18272.73 82.69 52562.87 88888.00 2008-04-22 07:55:15.408 113 18272.73 82.68 52562.90 88888.00 2008-04-22 07:55:15.908 113 18272.67 82.63 52562.99 88888.00 2008-04-22 07:55:16.408 113 18272.67 82.66 52562.88 88888.00 2008-04-22 07:55:16.908 113 18272.67 82.71 52563.02 88888.00 2008-04-22 07:55:17.408 113 18272.65 82.70 52563.14 88888.00 2008-04-22 07:55:17.908 113 18272.69 82.72 52563.04 88888.00 2008-04-22 07:55:18.408 113 18272.83 82.69 52563.11 88888.00 2008-04-22 07:55:18.908 113 18272.91 82.68 52563.11 88888.00 2008-04-22 07:55:19.408 113 18272.75 82.70 52562.97 88888.00 2008-04-22 07:55:19.908 113 18272.62 82.67 52562.97 88888.00 2008-04-22 07:55:20.408 113 18272.56 82.73 52562.88 88888.00 2008-04-22 07:55:20.908 113 18272.72 82.68 52562.81 88888.00 2008-04-22 07:55:21.408 113 18272.84 82.68 52562.79 88888.00 2008-04-22 07:55:21.908 113 18272.80 82.67 52562.67 88888.00 2008-04-22 07:55:22.408 113 18272.73 82.61 52562.62 88888.00 2008-04-22 07:55:22.908 113 18272.59 82.62 52562.68 88888.00 2008-04-22 07:55:23.408 113 18272.67 82.57 52562.84 88888.00 2008-04-22 07:55:23.908 113 18272.84 82.59 52562.84 88888.00 2008-04-22 07:55:24.408 113 18272.94 82.61 52562.85 88888.00 2008-04-22 07:55:24.908 113 18273.06 82.64 52562.76 88888.00 2008-04-22 07:55:25.408 113 18273.09 82.58 52562.77 88888.00 2008-04-22 07:55:25.908 113 18272.99 82.56 52562.84 88888.00 2008-04-22 07:55:26.408 113 18272.98 82.53 52562.85 88888.00 2008-04-22 07:55:26.908 113 18272.99 82.51 52562.86 88888.00 2008-04-22 07:55:27.408 113 18272.99 82.50 52562.85 88888.00 2008-04-22 07:55:27.908 113 18272.96 82.53 52562.86 88888.00 2008-04-22 07:55:28.408 113 18272.86 82.61 52562.86 88888.00 2008-04-22 07:55:28.908 113 18272.85 82.57 52562.90 88888.00 2008-04-22 07:55:29.408 113 18272.94 82.61 52562.82 88888.00 2008-04-22 07:55:29.908 113 18272.98 82.58 52562.82 88888.00 2008-04-22 07:55:30.408 113 18272.99 82.47 52562.89 88888.00 2008-04-22 07:55:30.908 113 18273.09 82.51 52562.92 88888.00 2008-04-22 07:55:31.408 113 18273.10 82.59 52562.89 88888.00 2008-04-22 07:55:31.908 113 18273.01 82.63 52562.87 88888.00 2008-04-22 07:55:32.408 113 18273.01 82.53 52562.84 88888.00 2008-04-22 07:55:32.908 113 18272.95 82.54 52562.87 88888.00 2008-04-22 07:55:33.408 113 18272.92 82.57 52562.89 88888.00 2008-04-22 07:55:33.908 113 18272.97 82.47 52562.96 88888.00 2008-04-22 07:55:34.408 113 18272.98 82.39 52563.03 88888.00 2008-04-22 07:55:34.908 113 18272.99 82.36 52562.92 88888.00 2008-04-22 07:55:35.408 113 18272.99 82.36 52562.79 88888.00 2008-04-22 07:55:35.908 113 18272.94 82.39 52562.73 88888.00 2008-04-22 07:55:36.408 113 18272.84 82.44 52562.76 88888.00 2008-04-22 07:55:36.908 113 18272.86 82.52 52562.88 88888.00 2008-04-22 07:55:37.408 113 18272.95 82.54 52562.86 88888.00 2008-04-22 07:55:37.908 113 18272.96 82.48 52562.79 88888.00 2008-04-22 07:55:38.408 113 18272.86 82.44 52562.79 88888.00 2008-04-22 07:55:38.908 113 18272.78 82.48 52562.82 88888.00 2008-04-22 07:55:39.408 113 18272.78 82.43 52562.77 88888.00 2008-04-22 07:55:39.908 113 18272.92 82.40 52562.75 88888.00 2008-04-22 07:55:40.408 113 18272.85 82.40 52562.77 88888.00 2008-04-22 07:55:40.908 113 18272.94 82.49 52562.77 88888.00 2008-04-22 07:55:41.408 113 18272.76 82.49 52562.77 88888.00 2008-04-22 07:55:41.908 113 18272.55 82.52 52562.65 88888.00 2008-04-22 07:55:42.408 113 18272.44 82.67 52562.56 88888.00 2008-04-22 07:55:42.908 113 18272.44 82.71 52562.56 88888.00 2008-04-22 07:55:43.408 113 18272.58 82.68 52562.66 88888.00 2008-04-22 07:55:43.908 113 18272.71 82.59 52562.66 88888.00 2008-04-22 07:55:44.408 113 18272.65 82.63 52562.85 88888.00 2008-04-22 07:55:44.908 113 18272.72 82.63 52562.81 88888.00 2008-04-22 07:55:45.408 113 18272.75 82.58 52562.66 88888.00 2008-04-22 07:55:45.908 113 18272.51 82.54 52562.71 88888.00 2008-04-22 07:55:46.408 113 18272.49 82.52 52562.68 88888.00 2008-04-22 07:55:46.908 113 18272.67 82.48 52562.86 88888.00 2008-04-22 07:55:47.408 113 18272.78 82.48 52562.99 88888.00 2008-04-22 07:55:47.908 113 18272.76 82.50 52563.02 88888.00 2008-04-22 07:55:48.408 113 18272.66 82.51 52562.96 88888.00 2008-04-22 07:55:48.908 113 18272.77 82.56 52562.93 88888.00 2008-04-22 07:55:49.408 113 18272.77 82.62 52562.91 88888.00 2008-04-22 07:55:49.908 113 18272.74 82.65 52562.82 88888.00 2008-04-22 07:55:50.408 113 18272.64 82.66 52562.84 88888.00 2008-04-22 07:55:50.908 113 18272.65 82.59 52562.87 88888.00 2008-04-22 07:55:51.408 113 18272.65 82.56 52562.77 88888.00 2008-04-22 07:55:51.908 113 18272.64 82.62 52562.77 88888.00 2008-04-22 07:55:52.408 113 18272.75 82.66 52562.65 88888.00 2008-04-22 07:55:52.908 113 18272.80 82.59 52562.67 88888.00 2008-04-22 07:55:53.408 113 18272.88 82.57 52562.67 88888.00 2008-04-22 07:55:53.908 113 18272.76 82.52 52562.67 88888.00 2008-04-22 07:55:54.408 113 18272.81 82.53 52562.81 88888.00 2008-04-22 07:55:54.908 113 18272.89 82.56 52562.94 88888.00 2008-04-22 07:55:55.408 113 18272.97 82.64 52563.03 88888.00 2008-04-22 07:55:55.908 113 18272.97 82.65 52562.89 88888.00 2008-04-22 07:55:56.408 113 18272.99 82.72 52562.76 88888.00 2008-04-22 07:55:56.908 113 18272.95 82.65 52562.76 88888.00 2008-04-22 07:55:57.408 113 18272.98 82.63 52562.70 88888.00 2008-04-22 07:55:57.908 113 18273.12 82.61 52562.78 88888.00 2008-04-22 07:55:58.408 113 18273.14 82.59 52562.82 88888.00 2008-04-22 07:55:58.908 113 18273.23 82.55 52562.85 88888.00 2008-04-22 07:55:59.408 113 18273.06 82.53 52562.77 88888.00 2008-04-22 07:55:59.908 113 18272.99 82.54 52562.73 88888.00 2008-04-22 07:56:00.408 113 18273.13 82.55 52562.79 88888.00 2008-04-22 07:56:00.908 113 18273.23 82.51 52562.84 88888.00 2008-04-22 07:56:01.408 113 18273.21 82.56 52562.70 88888.00 2008-04-22 07:56:01.908 113 18273.05 82.64 52562.74 88888.00 2008-04-22 07:56:02.408 113 18272.98 82.61 52562.67 88888.00 2008-04-22 07:56:02.908 113 18273.14 82.62 52562.77 88888.00 2008-04-22 07:56:03.408 113 18273.14 82.64 52562.85 88888.00 2008-04-22 07:56:03.908 113 18273.15 82.62 52562.77 88888.00 2008-04-22 07:56:04.408 113 18273.30 82.62 52562.66 88888.00 2008-04-22 07:56:04.908 113 18273.20 82.58 52562.58 88888.00 2008-04-22 07:56:05.408 113 18273.10 82.53 52562.71 88888.00 2008-04-22 07:56:05.908 113 18272.99 82.51 52562.66 88888.00 2008-04-22 07:56:06.408 113 18272.92 82.52 52562.68 88888.00 2008-04-22 07:56:06.908 113 18272.88 82.49 52562.62 88888.00 2008-04-22 07:56:07.408 113 18272.86 82.50 52562.69 88888.00 2008-04-22 07:56:07.908 113 18272.99 82.62 52562.76 88888.00 2008-04-22 07:56:08.408 113 18273.09 82.70 52562.79 88888.00 2008-04-22 07:56:08.908 113 18273.14 82.69 52562.76 88888.00 2008-04-22 07:56:09.408 113 18273.15 82.71 52562.81 88888.00 2008-04-22 07:56:09.908 113 18273.03 82.65 52562.82 88888.00 2008-04-22 07:56:10.408 113 18273.03 82.59 52562.90 88888.00 2008-04-22 07:56:10.908 113 18273.08 82.50 52562.91 88888.00 2008-04-22 07:56:11.408 113 18273.07 82.51 52562.89 88888.00 2008-04-22 07:56:11.908 113 18273.06 82.50 52562.86 88888.00 2008-04-22 07:56:12.408 113 18272.99 82.51 52562.82 88888.00 2008-04-22 07:56:12.908 113 18272.93 82.55 52562.87 88888.00 2008-04-22 07:56:13.408 113 18273.03 82.59 52562.86 88888.00 2008-04-22 07:56:13.908 113 18273.14 82.58 52562.81 88888.00 2008-04-22 07:56:14.408 113 18273.21 82.61 52562.81 88888.00 2008-04-22 07:56:14.908 113 18273.13 82.59 52562.71 88888.00 2008-04-22 07:56:15.408 113 18272.97 82.57 52562.82 88888.00 2008-04-22 07:56:15.908 113 18272.95 82.67 52562.84 88888.00 2008-04-22 07:56:16.408 113 18272.87 82.62 52562.85 88888.00 2008-04-22 07:56:16.908 113 18272.83 82.53 52562.99 88888.00 2008-04-22 07:56:17.408 113 18272.85 82.56 52563.04 88888.00 2008-04-22 07:56:17.908 113 18272.92 82.61 52563.05 88888.00 2008-04-22 07:56:18.408 113 18273.10 82.55 52563.08 88888.00 2008-04-22 07:56:18.908 113 18273.01 82.52 52563.03 88888.00 2008-04-22 07:56:19.408 113 18273.08 82.51 52563.05 88888.00 2008-04-22 07:56:19.908 113 18273.16 82.49 52562.94 88888.00 2008-04-22 07:56:20.408 113 18273.06 82.46 52562.99 88888.00 2008-04-22 07:56:20.908 113 18273.06 82.41 52563.01 88888.00 2008-04-22 07:56:21.408 113 18273.16 82.36 52562.81 88888.00 2008-04-22 07:56:21.908 113 18273.18 82.40 52562.81 88888.00 2008-04-22 07:56:22.405 113 18272.99 82.39 52562.75 88888.00 2008-04-22 07:56:22.905 113 18272.95 82.33 52562.78 88888.00 2008-04-22 07:56:23.405 113 18273.02 82.36 52562.87 88888.00 2008-04-22 07:56:23.905 113 18273.09 82.31 52563.02 88888.00 2008-04-22 07:56:24.405 113 18273.13 82.23 52563.05 88888.00 2008-04-22 07:56:24.905 113 18273.18 82.26 52562.92 88888.00 2008-04-22 07:56:25.405 113 18273.07 82.34 52562.88 88888.00 2008-04-22 07:56:25.905 113 18273.04 82.29 52562.84 88888.00 2008-04-22 07:56:26.405 113 18273.14 82.22 52563.01 88888.00 2008-04-22 07:56:26.905 113 18273.07 82.22 52562.98 88888.00 2008-04-22 07:56:27.405 113 18272.92 82.13 52562.89 88888.00 2008-04-22 07:56:27.905 113 18272.98 82.20 52562.79 88888.00 2008-04-22 07:56:28.405 113 18273.01 82.29 52562.79 88888.00 2008-04-22 07:56:28.905 113 18273.07 82.24 52562.79 88888.00 2008-04-22 07:56:29.405 113 18273.14 82.21 52562.87 88888.00 2008-04-22 07:56:29.905 113 18273.28 82.21 52562.86 88888.00 2008-04-22 07:56:30.405 113 18273.38 82.18 52562.84 88888.00 2008-04-22 07:56:30.905 113 18273.19 82.20 52562.86 88888.00 2008-04-22 07:56:31.405 113 18273.17 82.24 52562.79 88888.00 2008-04-22 07:56:31.905 113 18273.07 82.28 52562.84 88888.00 2008-04-22 07:56:32.405 113 18273.16 82.18 52562.80 88888.00 2008-04-22 07:56:32.905 113 18273.34 82.16 52562.70 88888.00 2008-04-22 07:56:33.405 113 18273.25 82.19 52562.75 88888.00 2008-04-22 07:56:33.905 113 18273.19 82.29 52562.93 88888.00 2008-04-22 07:56:34.405 113 18273.34 82.25 52563.05 88888.00 2008-04-22 07:56:34.905 113 18273.39 82.23 52563.09 88888.00 2008-04-22 07:56:35.405 113 18273.13 82.28 52562.93 88888.00 2008-04-22 07:56:35.905 113 18272.99 82.26 52562.80 88888.00 2008-04-22 07:56:36.405 113 18272.97 82.26 52562.64 88888.00 2008-04-22 07:56:36.905 113 18272.87 82.23 52562.65 88888.00 2008-04-22 07:56:37.405 113 18272.94 82.29 52562.75 88888.00 2008-04-22 07:56:37.905 113 18273.07 82.22 52562.84 88888.00 2008-04-22 07:56:38.405 113 18273.02 82.18 52562.85 88888.00 2008-04-22 07:56:38.905 113 18272.87 82.13 52562.91 88888.00 2008-04-22 07:56:39.405 113 18272.84 82.17 52562.91 88888.00 2008-04-22 07:56:39.905 113 18272.88 82.24 52562.84 88888.00 2008-04-22 07:56:40.405 113 18272.96 82.25 52562.69 88888.00 2008-04-22 07:56:40.905 113 18272.97 82.24 52562.76 88888.00 2008-04-22 07:56:41.405 113 18273.16 82.17 52562.88 88888.00 2008-04-22 07:56:41.905 113 18273.23 82.17 52562.98 88888.00 2008-04-22 07:56:42.405 113 18273.14 82.20 52562.96 88888.00 2008-04-22 07:56:42.905 113 18273.09 82.20 52562.91 88888.00 2008-04-22 07:56:43.405 113 18273.09 82.14 52562.85 88888.00 2008-04-22 07:56:43.905 113 18273.09 82.11 52562.80 88888.00 2008-04-22 07:56:44.405 113 18272.99 82.12 52562.93 88888.00 2008-04-22 07:56:44.905 113 18272.99 82.08 52562.90 88888.00 2008-04-22 07:56:45.405 113 18273.01 82.08 52562.99 88888.00 2008-04-22 07:56:45.905 113 18272.98 82.10 52562.97 88888.00 2008-04-22 07:56:46.405 113 18272.98 82.10 52562.97 88888.00 2008-04-22 07:56:46.905 113 18272.88 82.08 52563.04 88888.00 2008-04-22 07:56:47.405 113 18272.89 82.06 52563.01 88888.00 2008-04-22 07:56:47.905 113 18273.02 82.05 52562.88 88888.00 2008-04-22 07:56:48.405 113 18273.06 82.03 52562.96 88888.00 2008-04-22 07:56:48.905 113 18273.09 82.05 52562.96 88888.00 2008-04-22 07:56:49.405 113 18273.14 82.05 52562.94 88888.00 2008-04-22 07:56:49.905 113 18273.08 82.03 52562.94 88888.00 2008-04-22 07:56:50.405 113 18273.20 82.00 52562.97 88888.00 2008-04-22 07:56:50.905 113 18273.27 81.95 52562.99 88888.00 2008-04-22 07:56:51.405 113 18273.19 81.83 52563.04 88888.00 2008-04-22 07:56:51.905 113 18273.12 81.95 52563.10 88888.00 2008-04-22 07:56:52.405 113 18273.02 81.92 52563.11 88888.00 2008-04-22 07:56:52.905 113 18273.01 81.87 52562.91 88888.00 2008-04-22 07:56:53.405 113 18273.05 81.87 52562.89 88888.00 2008-04-22 07:56:53.905 113 18273.07 81.92 52563.01 88888.00 2008-04-22 07:56:54.405 113 18273.10 81.94 52563.08 88888.00 2008-04-22 07:56:54.905 113 18273.14 81.94 52563.10 88888.00 2008-04-22 07:56:55.405 113 18273.15 81.96 52563.16 88888.00 2008-04-22 07:56:55.905 113 18273.12 81.95 52563.23 88888.00 2008-04-22 07:56:56.405 113 18272.98 81.86 52563.12 88888.00 2008-04-22 07:56:56.905 113 18273.01 81.88 52562.98 88888.00 2008-04-22 07:56:57.405 113 18272.99 81.88 52563.00 88888.00 2008-04-22 07:56:57.905 113 18272.94 81.91 52563.04 88888.00 2008-04-22 07:56:58.405 113 18272.99 81.94 52563.04 88888.00 2008-04-22 07:56:58.905 113 18272.97 81.97 52563.10 88888.00 2008-04-22 07:56:59.405 113 18272.91 82.06 52563.02 88888.00 2008-04-22 07:56:59.905 113 18272.85 82.06 52562.96 88888.00 2008-04-22 07:57:00.405 113 18272.86 82.07 52562.93 88888.00 2008-04-22 07:57:00.905 113 18272.77 82.07 52562.88 88888.00 2008-04-22 07:57:01.405 113 18272.69 82.08 52562.87 88888.00 2008-04-22 07:57:01.905 113 18272.53 82.13 52563.01 88888.00 2008-04-22 07:57:02.405 113 18272.54 82.16 52562.98 88888.00 2008-04-22 07:57:02.905 113 18272.56 82.16 52562.87 88888.00 2008-04-22 07:57:03.405 113 18272.56 82.09 52562.84 88888.00 2008-04-22 07:57:03.905 113 18272.53 82.04 52562.78 88888.00 2008-04-22 07:57:04.405 113 18272.42 82.03 52562.79 88888.00 2008-04-22 07:57:04.905 113 18272.56 82.00 52562.84 88888.00 2008-04-22 07:57:05.405 113 18272.51 82.00 52562.82 88888.00 2008-04-22 07:57:05.905 113 18272.54 82.08 52562.82 88888.00 2008-04-22 07:57:06.405 113 18272.71 82.12 52562.86 88888.00 2008-04-22 07:57:06.905 113 18272.75 82.09 52562.93 88888.00 2008-04-22 07:57:07.405 113 18272.73 82.07 52562.90 88888.00 2008-04-22 07:57:07.905 113 18272.66 81.92 52562.89 88888.00 2008-04-22 07:57:08.405 113 18272.81 82.01 52563.10 88888.00 2008-04-22 07:57:08.905 113 18272.87 82.08 52563.19 88888.00 2008-04-22 07:57:09.405 113 18272.89 82.02 52563.22 88888.00 2008-04-22 07:57:09.905 113 18272.97 82.07 52563.19 88888.00 2008-04-22 07:57:10.405 113 18272.91 82.09 52563.09 88888.00 2008-04-22 07:57:10.905 113 18272.99 82.06 52562.97 88888.00 2008-04-22 07:57:11.405 113 18272.97 82.07 52563.03 88888.00 2008-04-22 07:57:11.905 113 18273.01 82.04 52563.10 88888.00 2008-04-22 07:57:12.405 113 18273.04 82.03 52563.09 88888.00 2008-04-22 07:57:12.905 113 18272.87 82.08 52563.09 88888.00 2008-04-22 07:57:13.405 113 18272.88 82.09 52563.03 88888.00 2008-04-22 07:57:13.905 113 18272.91 82.02 52563.00 88888.00 2008-04-22 07:57:14.405 113 18273.01 82.01 52563.07 88888.00 2008-04-22 07:57:14.905 113 18272.83 81.95 52563.12 88888.00 2008-04-22 07:57:15.405 113 18272.67 82.00 52563.04 88888.00 2008-04-22 07:57:15.905 113 18272.72 82.17 52563.08 88888.00 2008-04-22 07:57:16.405 113 18272.72 82.13 52562.99 88888.00 2008-04-22 07:57:16.905 113 18272.62 82.08 52563.08 88888.00 2008-04-22 07:57:17.405 113 18272.67 82.13 52562.93 88888.00 2008-04-22 07:57:17.905 113 18272.74 82.16 52562.87 88888.00 2008-04-22 07:57:18.405 113 18272.66 82.19 52562.86 88888.00 2008-04-22 07:57:18.905 113 18272.67 82.17 52562.97 88888.00 2008-04-22 07:57:19.405 113 18272.76 82.20 52562.90 88888.00 2008-04-22 07:57:19.905 113 18272.71 82.21 52562.71 88888.00 2008-04-22 07:57:20.405 113 18272.74 82.26 52562.67 88888.00 2008-04-22 07:57:20.905 113 18272.74 82.35 52562.64 88888.00 2008-04-22 07:57:21.405 113 18272.77 82.30 52562.66 88888.00 2008-04-22 07:57:21.905 113 18272.78 82.34 52562.75 88888.00 2008-04-22 07:57:22.405 113 18272.64 82.32 52562.82 88888.00 2008-04-22 07:57:22.905 113 18272.74 82.30 52562.76 88888.00 2008-04-22 07:57:23.405 113 18272.77 82.20 52562.76 88888.00 2008-04-22 07:57:23.905 113 18272.85 82.17 52562.79 88888.00 2008-04-22 07:57:24.405 113 18273.07 82.19 52562.93 88888.00 2008-04-22 07:57:24.905 113 18272.92 82.21 52562.88 88888.00 2008-04-22 07:57:25.405 113 18272.92 82.25 52562.78 88888.00 2008-04-22 07:57:25.905 113 18272.94 82.30 52562.94 88888.00 2008-04-22 07:57:26.405 113 18272.94 82.28 52562.92 88888.00 2008-04-22 07:57:26.905 113 18272.85 82.23 52562.94 88888.00 2008-04-22 07:57:27.405 113 18272.82 82.25 52562.97 88888.00 2008-04-22 07:57:27.905 113 18272.95 82.28 52562.93 88888.00 2008-04-22 07:57:28.405 113 18273.06 82.32 52562.97 88888.00 2008-04-22 07:57:28.905 113 18273.08 82.38 52563.04 88888.00 2008-04-22 07:57:29.405 113 18273.13 82.30 52563.13 88888.00 2008-04-22 07:57:29.905 113 18273.10 82.30 52563.14 88888.00 2008-04-22 07:57:30.405 113 18273.05 82.31 52563.19 88888.00 2008-04-22 07:57:30.905 113 18272.93 82.20 52563.24 88888.00 2008-04-22 07:57:31.405 113 18272.78 82.21 52563.16 88888.00 2008-04-22 07:57:31.905 113 18272.74 82.25 52563.04 88888.00 2008-04-22 07:57:32.405 113 18272.82 82.22 52563.03 88888.00 2008-04-22 07:57:32.905 113 18272.87 82.14 52563.07 88888.00 2008-04-22 07:57:33.405 113 18272.92 82.23 52563.01 88888.00 2008-04-22 07:57:33.905 113 18273.03 82.30 52563.02 88888.00 2008-04-22 07:57:34.405 113 18272.99 82.30 52563.12 88888.00 2008-04-22 07:57:34.905 113 18272.92 82.39 52563.11 88888.00 2008-04-22 07:57:35.405 113 18272.88 82.42 52563.12 88888.00 2008-04-22 07:57:35.905 113 18272.75 82.38 52563.05 88888.00 2008-04-22 07:57:36.405 113 18272.58 82.40 52562.99 88888.00 2008-04-22 07:57:36.905 113 18272.55 82.43 52562.93 88888.00 2008-04-22 07:57:37.405 113 18272.69 82.48 52562.84 88888.00 2008-04-22 07:57:37.905 113 18272.81 82.48 52562.82 88888.00 2008-04-22 07:57:38.405 113 18272.73 82.45 52562.79 88888.00 2008-04-22 07:57:38.905 113 18272.81 82.40 52562.82 88888.00 2008-04-22 07:57:39.405 113 18272.76 82.39 52562.86 88888.00 2008-04-22 07:57:39.905 113 18272.73 82.49 52562.96 88888.00 2008-04-22 07:57:40.405 113 18272.70 82.41 52562.86 88888.00 2008-04-22 07:57:40.905 113 18272.81 82.38 52562.79 88888.00 2008-04-22 07:57:41.405 113 18272.83 82.46 52562.80 88888.00 2008-04-22 07:57:41.905 113 18272.74 82.51 52562.84 88888.00 2008-04-22 07:57:42.405 113 18272.64 82.48 52562.87 88888.00 2008-04-22 07:57:42.905 113 18272.54 82.45 52562.84 88888.00 2008-04-22 07:57:43.405 113 18272.65 82.41 52562.78 88888.00 2008-04-22 07:57:43.905 113 18272.69 82.41 52562.68 88888.00 2008-04-22 07:57:44.405 113 18272.63 82.39 52562.71 88888.00 2008-04-22 07:57:44.905 113 18272.69 82.41 52562.85 88888.00 2008-04-22 07:57:45.405 113 18272.65 82.36 52562.93 88888.00 2008-04-22 07:57:45.905 113 18272.75 82.31 52562.90 88888.00 2008-04-22 07:57:46.405 113 18272.67 82.31 52562.90 88888.00 2008-04-22 07:57:46.905 113 18272.56 82.35 52562.88 88888.00 2008-04-22 07:57:47.405 113 18272.55 82.41 52562.82 88888.00 2008-04-22 07:57:47.905 113 18272.71 82.49 52562.73 88888.00 2008-04-22 07:57:48.405 113 18272.73 82.57 52562.76 88888.00 2008-04-22 07:57:48.905 113 18272.71 82.58 52562.78 88888.00 2008-04-22 07:57:49.405 113 18272.63 82.61 52562.74 88888.00 2008-04-22 07:57:49.905 113 18272.76 82.61 52562.91 88888.00 2008-04-22 07:57:50.405 113 18272.76 82.49 52563.03 88888.00 2008-04-22 07:57:50.905 113 18272.66 82.50 52562.97 88888.00 2008-04-22 07:57:51.405 113 18272.67 82.50 52562.81 88888.00 2008-04-22 07:57:51.905 113 18272.73 82.54 52562.85 88888.00 2008-04-22 07:57:52.405 113 18272.69 82.53 52562.85 88888.00 2008-04-22 07:57:52.905 113 18272.77 82.55 52562.76 88888.00 2008-04-22 07:57:53.405 113 18272.74 82.59 52562.65 88888.00 2008-04-22 07:57:53.905 113 18272.76 82.61 52562.67 88888.00 2008-04-22 07:57:54.405 113 18272.95 82.65 52562.69 88888.00 2008-04-22 07:57:54.905 113 18272.97 82.65 52562.79 88888.00 2008-04-22 07:57:55.405 113 18272.97 82.66 52562.78 88888.00 2008-04-22 07:57:55.905 113 18272.96 82.71 52562.71 88888.00 2008-04-22 07:57:56.405 113 18272.83 82.68 52562.66 88888.00 2008-04-22 07:57:56.905 113 18272.80 82.65 52562.73 88888.00 2008-04-22 07:57:57.405 113 18272.84 82.64 52562.67 88888.00 2008-04-22 07:57:57.905 113 18273.03 82.65 52562.70 88888.00 2008-04-22 07:57:58.405 113 18273.09 82.64 52562.93 88888.00 2008-04-22 07:57:58.905 113 18273.15 82.64 52562.92 88888.00 2008-04-22 07:57:59.405 113 18273.03 82.56 52562.81 88888.00 2008-04-22 07:57:59.905 113 18273.02 82.53 52562.77 88888.00 2008-04-22 07:58:00.405 113 18273.02 82.56 52562.79 88888.00 2008-04-22 07:58:00.905 113 18272.94 82.56 52562.68 88888.00 2008-04-22 07:58:01.405 113 18273.06 82.63 52562.70 88888.00 2008-04-22 07:58:01.905 113 18273.10 82.61 52562.90 88888.00 2008-04-22 07:58:02.405 113 18273.06 82.64 52562.91 88888.00 2008-04-22 07:58:02.905 113 18272.92 82.59 52562.98 88888.00 2008-04-22 07:58:03.405 113 18272.95 82.51 52562.94 88888.00 2008-04-22 07:58:03.905 113 18273.07 82.55 52562.88 88888.00 2008-04-22 07:58:04.405 113 18272.97 82.56 52562.89 88888.00 2008-04-22 07:58:04.905 113 18272.82 82.65 52562.82 88888.00 2008-04-22 07:58:05.405 113 18272.80 82.72 52562.84 88888.00 2008-04-22 07:58:05.905 113 18272.84 82.66 52562.89 88888.00 2008-04-22 07:58:06.405 113 18272.76 82.57 52562.91 88888.00 2008-04-22 07:58:06.905 113 18272.63 82.49 52562.78 88888.00 2008-04-22 07:58:07.405 113 18272.75 82.48 52562.78 88888.00 2008-04-22 07:58:07.905 113 18272.75 82.50 52562.76 88888.00 2008-04-22 07:58:08.405 113 18272.81 82.41 52562.77 88888.00 2008-04-22 07:58:08.905 113 18272.78 82.40 52562.78 88888.00 2008-04-22 07:58:09.405 113 18272.74 82.54 52562.71 88888.00 2008-04-22 07:58:09.905 113 18272.69 82.54 52562.73 88888.00 2008-04-22 07:58:10.405 113 18272.70 82.50 52562.76 88888.00 2008-04-22 07:58:10.905 113 18272.85 82.48 52562.71 88888.00 2008-04-22 07:58:11.405 113 18272.81 82.47 52562.82 88888.00 2008-04-22 07:58:11.905 113 18272.60 82.42 52562.87 88888.00 2008-04-22 07:58:12.405 113 18272.70 82.48 52562.94 88888.00 2008-04-22 07:58:12.905 113 18272.70 82.59 52562.94 88888.00 2008-04-22 07:58:13.405 113 18272.73 82.56 52562.87 88888.00 2008-04-22 07:58:13.905 113 18272.92 82.49 52562.81 88888.00 2008-04-22 07:58:14.405 113 18272.84 82.43 52562.87 88888.00 2008-04-22 07:58:14.905 113 18272.82 82.40 52562.81 88888.00 2008-04-22 07:58:15.405 113 18272.92 82.35 52562.85 88888.00 2008-04-22 07:58:15.905 113 18273.06 82.25 52562.75 88888.00 2008-04-22 07:58:16.405 113 18273.13 82.25 52562.63 88888.00 2008-04-22 07:58:16.905 113 18273.16 82.33 52562.61 88888.00 2008-04-22 07:58:17.405 113 18273.13 82.41 52562.69 88888.00 2008-04-22 07:58:17.905 113 18272.86 82.40 52562.69 88888.00 2008-04-22 07:58:18.405 113 18272.74 82.38 52562.63 88888.00 2008-04-22 07:58:18.905 113 18272.64 82.32 52562.69 88888.00 2008-04-22 07:58:19.405 113 18272.81 82.23 52562.62 88888.00 2008-04-22 07:58:19.905 113 18273.09 82.24 52562.66 88888.00 2008-04-22 07:58:20.405 113 18273.14 82.37 52562.67 88888.00 2008-04-22 07:58:20.905 113 18273.09 82.33 52562.75 88888.00 2008-04-22 07:58:21.405 113 18273.03 82.29 52562.75 88888.00 2008-04-22 07:58:21.905 113 18272.89 82.20 52562.68 88888.00 2008-04-22 07:58:22.405 113 18272.76 82.23 52562.66 88888.00 2008-04-22 07:58:22.905 113 18272.84 82.31 52562.61 88888.00 2008-04-22 07:58:23.405 113 18272.91 82.34 52562.66 88888.00 2008-04-22 07:58:23.905 113 18272.76 82.37 52562.69 88888.00 2008-04-22 07:58:24.405 113 18272.95 82.31 52562.68 88888.00 2008-04-22 07:58:24.905 113 18273.02 82.28 52562.69 88888.00 2008-04-22 07:58:25.405 113 18272.92 82.26 52562.84 88888.00 2008-04-22 07:58:25.905 113 18272.92 82.24 52562.78 88888.00 2008-04-22 07:58:26.405 113 18272.84 82.23 52562.70 88888.00 2008-04-22 07:58:26.905 113 18272.70 82.25 52562.77 88888.00 2008-04-22 07:58:27.405 113 18272.62 82.31 52562.84 88888.00 2008-04-22 07:58:27.905 113 18272.72 82.24 52562.86 88888.00 2008-04-22 07:58:28.405 113 18272.81 82.16 52562.88 88888.00 2008-04-22 07:58:28.905 113 18272.75 82.07 52562.92 88888.00 2008-04-22 07:58:29.405 113 18272.66 82.16 52562.98 88888.00 2008-04-22 07:58:29.905 113 18272.59 82.20 52562.98 88888.00 2008-04-22 07:58:30.405 113 18272.64 82.24 52562.98 88888.00 2008-04-22 07:58:30.905 113 18272.64 82.20 52562.98 88888.00 2008-04-22 07:58:31.405 113 18272.56 82.25 52562.91 88888.00 2008-04-22 07:58:31.905 113 18272.76 82.21 52562.84 88888.00 2008-04-22 07:58:32.405 113 18272.86 82.15 52562.71 88888.00 2008-04-22 07:58:32.905 113 18272.81 82.11 52562.69 88888.00 2008-04-22 07:58:33.405 113 18272.66 82.10 52562.62 88888.00 2008-04-22 07:58:33.905 113 18272.62 82.13 52562.59 88888.00 2008-04-22 07:58:34.405 113 18272.49 82.09 52562.68 88888.00 2008-04-22 07:58:34.905 113 18272.36 82.05 52562.74 88888.00 2008-04-22 07:58:35.405 113 18272.52 82.14 52562.78 88888.00 2008-04-22 07:58:35.905 113 18272.72 82.26 52562.71 88888.00 2008-04-22 07:58:36.405 113 18272.77 82.23 52562.71 88888.00 2008-04-22 07:58:36.905 113 18272.87 82.18 52562.65 88888.00 2008-04-22 07:58:37.405 113 18272.74 82.14 52562.70 88888.00 2008-04-22 07:58:37.905 113 18272.56 82.18 52562.80 88888.00 2008-04-22 07:58:38.405 113 18272.50 82.15 52562.74 88888.00 2008-04-22 07:58:38.905 113 18272.49 82.05 52562.69 88888.00 2008-04-22 07:58:39.405 113 18272.37 82.09 52562.66 88888.00 2008-04-22 07:58:39.905 113 18272.32 82.10 52562.63 88888.00 2008-04-22 07:58:40.405 113 18272.41 82.01 52562.78 88888.00 2008-04-22 07:58:40.905 113 18272.30 82.00 52562.71 88888.00 2008-04-22 07:58:41.405 113 18272.15 82.15 52562.69 88888.00 2008-04-22 07:58:41.905 113 18272.18 82.10 52562.63 88888.00 2008-04-22 07:58:42.405 113 18272.29 82.06 52562.65 88888.00 2008-04-22 07:58:42.905 113 18272.34 81.97 52562.65 88888.00 2008-04-22 07:58:43.405 113 18272.48 81.96 52562.64 88888.00 2008-04-22 07:58:43.905 113 18272.53 82.11 52562.74 88888.00 2008-04-22 07:58:44.405 113 18272.61 82.19 52562.69 88888.00 2008-04-22 07:58:44.905 113 18272.40 82.19 52562.62 88888.00 2008-04-22 07:58:45.405 113 18272.39 82.15 52562.58 88888.00 2008-04-22 07:58:45.905 113 18272.45 82.21 52562.65 88888.00 2008-04-22 07:58:46.405 113 18272.44 82.21 52562.61 88888.00 2008-04-22 07:58:46.905 113 18272.43 82.18 52562.56 88888.00 2008-04-22 07:58:47.405 113 18272.29 82.22 52562.54 88888.00 2008-04-22 07:58:47.905 113 18272.20 82.16 52562.76 88888.00 2008-04-22 07:58:48.405 113 18272.17 82.20 52562.76 88888.00 2008-04-22 07:58:48.905 113 18272.21 82.25 52562.70 88888.00 2008-04-22 07:58:49.405 113 18272.39 82.23 52562.73 88888.00 2008-04-22 07:58:49.905 113 18272.67 82.31 52562.69 88888.00 2008-04-22 07:58:50.405 113 18272.54 82.38 52562.76 88888.00 2008-04-22 07:58:50.905 113 18272.40 82.33 52562.88 88888.00 2008-04-22 07:58:51.405 113 18272.40 82.31 52562.85 88888.00 2008-04-22 07:58:51.905 113 18272.34 82.30 52562.88 88888.00 2008-04-22 07:58:52.405 113 18272.34 82.25 52562.85 88888.00 2008-04-22 07:58:52.905 113 18272.39 82.33 52562.82 88888.00 2008-04-22 07:58:53.405 113 18272.30 82.38 52562.79 88888.00 2008-04-22 07:58:53.905 113 18272.32 82.41 52562.80 88888.00 2008-04-22 07:58:54.405 113 18272.44 82.40 52562.82 88888.00 2008-04-22 07:58:54.905 113 18272.29 82.37 52562.89 88888.00 2008-04-22 07:58:55.405 113 18272.37 82.33 52562.93 88888.00 2008-04-22 07:58:55.905 113 18272.26 82.30 52563.01 88888.00 2008-04-22 07:58:56.405 113 18272.32 82.33 52563.01 88888.00 2008-04-22 07:58:56.905 113 18272.39 82.36 52562.90 88888.00 2008-04-22 07:58:57.405 113 18272.12 82.36 52562.85 88888.00 2008-04-22 07:58:57.905 113 18272.12 82.38 52562.87 88888.00 2008-04-22 07:58:58.405 113 18272.19 82.38 52562.82 88888.00 2008-04-22 07:58:58.905 113 18272.31 82.41 52562.85 88888.00 2008-04-22 07:58:59.405 113 18272.17 82.47 52562.89 88888.00 2008-04-22 07:58:59.905 113 18272.22 82.46 52562.91 88888.00 2008-04-22 07:59:00.405 113 18272.28 82.32 52563.02 88888.00 2008-04-22 07:59:00.905 113 18272.39 82.35 52563.07 88888.00 2008-04-22 07:59:01.405 113 18272.44 82.39 52563.02 88888.00 2008-04-22 07:59:01.905 113 18272.54 82.47 52562.96 88888.00 2008-04-22 07:59:02.405 113 18272.37 82.52 52562.96 88888.00 2008-04-22 07:59:02.905 113 18272.29 82.55 52562.93 88888.00 2008-04-22 07:59:03.405 113 18272.31 82.58 52562.87 88888.00 2008-04-22 07:59:03.905 113 18272.28 82.62 52563.01 88888.00 2008-04-22 07:59:04.405 113 18272.30 82.56 52563.09 88888.00 2008-04-22 07:59:04.905 113 18272.32 82.54 52563.17 88888.00 2008-04-22 07:59:05.405 113 18272.29 82.53 52563.10 88888.00 2008-04-22 07:59:05.905 113 18272.10 82.51 52563.05 88888.00 2008-04-22 07:59:06.405 113 18272.13 82.49 52563.05 88888.00 2008-04-22 07:59:06.905 113 18272.02 82.58 52563.02 88888.00 2008-04-22 07:59:07.405 113 18272.06 82.65 52562.94 88888.00 2008-04-22 07:59:07.905 113 18272.15 82.61 52562.97 88888.00 2008-04-22 07:59:08.405 113 18272.15 82.61 52562.92 88888.00 2008-04-22 07:59:08.905 113 18272.11 82.53 52563.01 88888.00 2008-04-22 07:59:09.405 113 18272.01 82.39 52562.93 88888.00 2008-04-22 07:59:09.905 113 18271.99 82.39 52562.99 88888.00 2008-04-22 07:59:10.405 113 18272.05 82.34 52562.94 88888.00 2008-04-22 07:59:10.905 113 18272.26 82.35 52562.88 88888.00 2008-04-22 07:59:11.405 113 18272.17 82.35 52562.85 88888.00 2008-04-22 07:59:11.905 113 18272.10 82.34 52562.88 88888.00 2008-04-22 07:59:12.405 113 18272.13 82.30 52562.88 88888.00 2008-04-22 07:59:12.905 113 18272.22 82.32 52562.78 88888.00 2008-04-22 07:59:13.405 113 18272.22 82.50 52562.77 88888.00 2008-04-22 07:59:13.905 113 18272.09 82.51 52562.80 88888.00 2008-04-22 07:59:14.405 113 18272.02 82.46 52562.87 88888.00 2008-04-22 07:59:14.905 113 18272.05 82.53 52562.93 88888.00 2008-04-22 07:59:15.405 113 18272.19 82.39 52562.93 88888.00 2008-04-22 07:59:15.905 113 18272.39 82.22 52562.91 88888.00 2008-04-22 07:59:16.405 113 18272.23 82.25 52563.00 88888.00 2008-04-22 07:59:16.905 113 18272.06 82.33 52563.07 88888.00 2008-04-22 07:59:17.405 113 18272.21 82.34 52563.09 88888.00 2008-04-22 07:59:17.905 113 18272.39 82.35 52562.96 88888.00 2008-04-22 07:59:18.405 113 18272.36 82.31 52562.89 88888.00 2008-04-22 07:59:18.905 113 18272.26 82.26 52562.98 88888.00 2008-04-22 07:59:19.405 113 18272.34 82.33 52562.92 88888.00 2008-04-22 07:59:19.905 113 18272.40 82.39 52562.86 88888.00 2008-04-22 07:59:20.405 113 18272.44 82.39 52562.86 88888.00 2008-04-22 07:59:20.905 113 18272.48 82.35 52562.90 88888.00 2008-04-22 07:59:21.405 113 18272.45 82.31 52562.94 88888.00 2008-04-22 07:59:21.905 113 18272.37 82.46 52563.02 88888.00 2008-04-22 07:59:22.405 113 18272.48 82.51 52563.05 88888.00 2008-04-22 07:59:22.905 113 18272.53 82.61 52563.10 88888.00 2008-04-22 07:59:23.405 113 18272.51 82.55 52563.01 88888.00 2008-04-22 07:59:23.905 113 18272.44 82.52 52562.98 88888.00 2008-04-22 07:59:24.405 113 18272.48 82.57 52563.02 88888.00 2008-04-22 07:59:24.905 113 18272.48 82.61 52563.14 88888.00 2008-04-22 07:59:25.405 113 18272.53 82.57 52563.08 88888.00 2008-04-22 07:59:25.905 113 18272.40 82.57 52563.07 88888.00 2008-04-22 07:59:26.405 113 18272.39 82.56 52563.01 88888.00 2008-04-22 07:59:26.905 113 18272.48 82.61 52562.87 88888.00 2008-04-22 07:59:27.405 113 18272.54 82.59 52562.88 88888.00 2008-04-22 07:59:27.905 113 18272.48 82.48 52562.86 88888.00 2008-04-22 07:59:28.405 113 18272.54 82.39 52562.89 88888.00 2008-04-22 07:59:28.905 113 18272.56 82.45 52562.85 88888.00 2008-04-22 07:59:29.405 113 18272.45 82.49 52562.84 88888.00 2008-04-22 07:59:29.905 113 18272.53 82.50 52562.92 88888.00 2008-04-22 07:59:30.405 113 18272.44 82.47 52562.93 88888.00 2008-04-22 07:59:30.905 113 18272.52 82.45 52563.01 88888.00 2008-04-22 07:59:31.405 113 18272.65 82.40 52563.01 88888.00 2008-04-22 07:59:31.905 113 18272.63 82.34 52562.99 88888.00 2008-04-22 07:59:32.405 113 18272.71 82.42 52562.99 88888.00 2008-04-22 07:59:32.905 113 18272.78 82.52 52562.93 88888.00 2008-04-22 07:59:33.405 113 18272.91 82.48 52562.89 88888.00 2008-04-22 07:59:33.905 113 18272.91 82.36 52562.99 88888.00 2008-04-22 07:59:34.405 113 18272.91 82.25 52562.91 88888.00 2008-04-22 07:59:34.905 113 18272.86 82.37 52562.93 88888.00 2008-04-22 07:59:35.405 113 18272.64 82.33 52562.88 88888.00 2008-04-22 07:59:35.905 113 18272.53 82.30 52562.86 88888.00 2008-04-22 07:59:36.405 113 18272.54 82.37 52562.94 88888.00 2008-04-22 07:59:36.905 113 18272.51 82.43 52563.00 88888.00 2008-04-22 07:59:37.405 113 18272.52 82.44 52563.05 88888.00 2008-04-22 07:59:37.905 113 18272.44 82.43 52563.07 88888.00 2008-04-22 07:59:38.405 113 18272.48 82.42 52562.94 88888.00 2008-04-22 07:59:38.905 113 18272.50 82.42 52562.90 88888.00 2008-04-22 07:59:39.405 113 18272.53 82.44 52562.91 88888.00 2008-04-22 07:59:39.905 113 18272.49 82.46 52562.96 88888.00 2008-04-22 07:59:40.405 113 18272.43 82.55 52562.99 88888.00 2008-04-22 07:59:40.905 113 18272.56 82.61 52563.03 88888.00 2008-04-22 07:59:41.405 113 18272.51 82.52 52563.07 88888.00 2008-04-22 07:59:41.905 113 18272.50 82.56 52563.12 88888.00 2008-04-22 07:59:42.405 113 18272.43 82.51 52563.13 88888.00 2008-04-22 07:59:42.905 113 18272.38 82.49 52563.08 88888.00 2008-04-22 07:59:43.405 113 18272.44 82.51 52562.98 88888.00 2008-04-22 07:59:43.905 113 18272.38 82.53 52562.97 88888.00 2008-04-22 07:59:44.405 113 18272.42 82.48 52562.92 88888.00 2008-04-22 07:59:44.905 113 18272.29 82.48 52563.02 88888.00 2008-04-22 07:59:45.405 113 18272.15 82.52 52563.03 88888.00 2008-04-22 07:59:45.905 113 18272.11 82.55 52563.10 88888.00 2008-04-22 07:59:46.405 113 18272.19 82.56 52563.09 88888.00 2008-04-22 07:59:46.905 113 18272.17 82.61 52562.96 88888.00 2008-04-22 07:59:47.405 113 18272.23 82.63 52563.00 88888.00 2008-04-22 07:59:47.905 113 18272.40 82.66 52562.94 88888.00 2008-04-22 07:59:48.405 113 18272.40 82.64 52562.87 88888.00 2008-04-22 07:59:48.905 113 18272.29 82.66 52562.96 88888.00 2008-04-22 07:59:49.405 113 18272.20 82.66 52563.00 88888.00 2008-04-22 07:59:49.905 113 18272.34 82.68 52563.02 88888.00 2008-04-22 07:59:50.405 113 18272.45 82.66 52562.97 88888.00 2008-04-22 07:59:50.905 113 18272.43 82.62 52562.87 88888.00 2008-04-22 07:59:51.405 113 18272.30 82.68 52562.76 88888.00 2008-04-22 07:59:51.905 113 18272.26 82.71 52562.82 88888.00 2008-04-22 07:59:52.405 113 18272.21 82.66 52562.85 88888.00 2008-04-22 07:59:52.905 113 18272.21 82.72 52562.81 88888.00 2008-04-22 07:59:53.405 113 18272.43 82.67 52562.96 88888.00 2008-04-22 07:59:53.905 113 18272.50 82.76 52563.09 88888.00 2008-04-22 07:59:54.405 113 18272.38 82.82 52563.10 88888.00 2008-04-22 07:59:54.905 113 18272.45 82.84 52563.00 88888.00 2008-04-22 07:59:55.405 113 18272.40 82.89 52562.97 88888.00 2008-04-22 07:59:55.905 113 18272.43 82.80 52563.11 88888.00 2008-04-22 07:59:56.405 113 18272.38 82.82 52563.07 88888.00 2008-04-22 07:59:56.905 113 18272.30 82.79 52563.00 88888.00 2008-04-22 07:59:57.405 113 18272.28 82.79 52562.96 88888.00 2008-04-22 07:59:57.905 113 18272.38 82.81 52562.94 88888.00 2008-04-22 07:59:58.405 113 18272.49 82.86 52563.04 88888.00 2008-04-22 07:59:58.905 113 18272.43 82.91 52562.99 88888.00 2008-04-22 07:59:59.405 113 18272.41 82.88 52562.87 88888.00 2008-04-22 07:59:59.905 113 18272.48 82.80 52562.82 88888.00 2008-04-22 08:00:00.405 113 18272.49 82.85 52562.93 88888.00 2008-04-22 08:00:00.905 113 18272.41 82.85 52563.00 88888.00 2008-04-22 08:00:01.405 113 18272.31 82.82 52562.94 88888.00 2008-04-22 08:00:01.905 113 18272.51 82.83 52562.91 88888.00 2008-04-22 08:00:02.405 113 18272.61 82.86 52562.84 88888.00 2008-04-22 08:00:02.905 113 18272.62 82.89 52562.79 88888.00 2008-04-22 08:00:03.405 113 18272.56 82.77 52562.84 88888.00 2008-04-22 08:00:03.905 113 18272.64 82.66 52562.93 88888.00 2008-04-22 08:00:04.405 113 18272.66 82.61 52562.98 88888.00 2008-04-22 08:00:04.905 113 18272.72 82.54 52562.92 88888.00 2008-04-22 08:00:05.405 113 18272.59 82.57 52562.85 88888.00 2008-04-22 08:00:05.905 113 18272.55 82.72 52562.98 88888.00 2008-04-22 08:00:06.405 113 18272.76 82.87 52562.97 88888.00 2008-04-22 08:00:06.905 113 18272.78 82.86 52563.00 88888.00 2008-04-22 08:00:07.405 113 18272.81 82.84 52563.04 88888.00 2008-04-22 08:00:07.905 113 18272.65 82.91 52563.00 88888.00 2008-04-22 08:00:08.405 113 18272.61 82.94 52562.92 88888.00 2008-04-22 08:00:08.905 113 18272.52 82.85 52562.85 88888.00 2008-04-22 08:00:09.405 113 18272.62 82.74 52562.87 88888.00 2008-04-22 08:00:09.905 113 18272.53 82.80 52562.93 88888.00 2008-04-22 08:00:10.405 113 18272.54 82.89 52562.98 88888.00 2008-04-22 08:00:10.905 113 18272.55 82.88 52562.99 88888.00 2008-04-22 08:00:11.405 113 18272.56 82.86 52563.02 88888.00 2008-04-22 08:00:11.905 113 18272.48 82.88 52562.90 88888.00 2008-04-22 08:00:12.405 113 18272.38 82.84 52562.97 88888.00 2008-04-22 08:00:12.905 113 18272.41 82.88 52563.08 88888.00 2008-04-22 08:00:13.405 113 18272.54 82.91 52563.00 88888.00 2008-04-22 08:00:13.905 113 18272.51 82.92 52562.97 88888.00 2008-04-22 08:00:14.405 113 18272.50 82.86 52562.96 88888.00 2008-04-22 08:00:14.905 113 18272.39 82.84 52563.02 88888.00 2008-04-22 08:00:15.405 113 18272.32 82.88 52563.01 88888.00 2008-04-22 08:00:15.905 113 18272.39 82.79 52563.17 88888.00 2008-04-22 08:00:16.405 113 18272.48 82.83 52563.11 88888.00 2008-04-22 08:00:16.905 113 18272.50 82.94 52562.97 88888.00 2008-04-22 08:00:17.405 113 18272.55 82.85 52562.92 88888.00 2008-04-22 08:00:17.905 113 18272.56 82.76 52562.93 88888.00 2008-04-22 08:00:18.405 113 18272.62 82.74 52562.92 88888.00 2008-04-22 08:00:18.905 113 18272.60 82.80 52562.93 88888.00 2008-04-22 08:00:19.405 113 18272.54 82.78 52562.88 88888.00 2008-04-22 08:00:19.905 113 18272.49 82.90 52562.86 88888.00 2008-04-22 08:00:20.405 113 18272.47 82.86 52562.92 88888.00 2008-04-22 08:00:20.905 113 18272.54 82.71 52562.94 88888.00 2008-04-22 08:00:21.405 113 18272.53 82.67 52562.97 88888.00 2008-04-22 08:00:21.905 113 18272.55 82.69 52562.96 88888.00 2008-04-22 08:00:22.405 113 18272.40 82.81 52563.00 88888.00 2008-04-22 08:00:22.905 113 18272.41 82.84 52563.05 88888.00 2008-04-22 08:00:23.405 113 18272.47 82.89 52563.13 88888.00 2008-04-22 08:00:23.905 113 18272.48 82.85 52563.08 88888.00 2008-04-22 08:00:24.405 113 18272.40 82.85 52563.10 88888.00 2008-04-22 08:00:24.905 113 18272.32 82.89 52563.20 88888.00 2008-04-22 08:00:25.405 113 18272.38 82.89 52563.15 88888.00 2008-04-22 08:00:25.905 113 18272.53 82.85 52563.07 88888.00 2008-04-22 08:00:26.405 113 18272.28 82.91 52563.09 88888.00 2008-04-22 08:00:26.905 113 18272.34 82.89 52563.13 88888.00 2008-04-22 08:00:27.405 113 18272.63 82.89 52563.09 88888.00 2008-04-22 08:00:27.905 113 18272.67 82.90 52563.11 88888.00 2008-04-22 08:00:28.405 113 18272.63 82.82 52563.07 88888.00 2008-04-22 08:00:28.905 113 18272.52 82.80 52562.99 88888.00 2008-04-22 08:00:29.405 113 18272.65 82.82 52563.00 88888.00 2008-04-22 08:00:29.905 113 18272.43 82.89 52563.05 88888.00 2008-04-22 08:00:30.405 113 18272.21 82.85 52563.09 88888.00 2008-04-22 08:00:30.905 113 18272.25 82.82 52563.13 88888.00 2008-04-22 08:00:31.405 113 18272.34 82.86 52563.16 88888.00 2008-04-22 08:00:31.905 113 18272.40 82.81 52563.14 88888.00 2008-04-22 08:00:32.405 113 18272.50 82.78 52563.14 88888.00 2008-04-22 08:00:32.905 113 18272.56 82.79 52563.19 88888.00 2008-04-22 08:00:33.405 113 18272.49 82.82 52563.12 88888.00 2008-04-22 08:00:33.905 113 18272.45 82.87 52563.09 88888.00 2008-04-22 08:00:34.405 113 18272.41 82.80 52563.10 88888.00 2008-04-22 08:00:34.905 113 18272.45 82.67 52563.00 88888.00 2008-04-22 08:00:35.405 113 18272.34 82.48 52563.05 88888.00 2008-04-22 08:00:35.905 113 18272.32 82.48 52563.08 88888.00 2008-04-22 08:00:36.405 113 18272.27 82.58 52563.09 88888.00 2008-04-22 08:00:36.905 113 18272.26 82.59 52563.13 88888.00 2008-04-22 08:00:37.405 113 18272.28 82.71 52563.17 88888.00 2008-04-22 08:00:37.905 113 18272.32 82.80 52563.10 88888.00 2008-04-22 08:00:38.405 113 18272.36 82.85 52563.08 88888.00 2008-04-22 08:00:38.905 113 18272.32 82.80 52563.03 88888.00 2008-04-22 08:00:39.405 113 18272.45 82.83 52563.02 88888.00 2008-04-22 08:00:39.905 113 18272.54 82.82 52563.05 88888.00 2008-04-22 08:00:40.405 113 18272.50 82.90 52563.09 88888.00 2008-04-22 08:00:40.905 113 18272.50 82.94 52563.10 88888.00 2008-04-22 08:00:41.405 113 18272.56 82.92 52563.11 88888.00 2008-04-22 08:00:41.905 113 18272.49 82.84 52563.01 88888.00 2008-04-22 08:00:42.405 113 18272.47 82.88 52562.93 88888.00 2008-04-22 08:00:42.905 113 18272.51 82.95 52562.90 88888.00 2008-04-22 08:00:43.405 113 18272.63 82.95 52562.96 88888.00 2008-04-22 08:00:43.905 113 18272.58 82.83 52562.82 88888.00 2008-04-22 08:00:44.405 113 18272.43 82.85 52562.91 88888.00 2008-04-22 08:00:44.905 113 18272.55 82.88 52562.98 88888.00 2008-04-22 08:00:45.405 113 18272.56 82.81 52563.04 88888.00 2008-04-22 08:00:45.905 113 18272.45 82.79 52563.07 88888.00 2008-04-22 08:00:46.405 113 18272.43 82.78 52563.01 88888.00 2008-04-22 08:00:46.905 113 18272.36 82.74 52563.10 88888.00 2008-04-22 08:00:47.405 113 18272.29 82.73 52563.05 88888.00 2008-04-22 08:00:47.905 113 18272.42 82.74 52563.01 88888.00 2008-04-22 08:00:48.405 113 18272.43 82.72 52562.98 88888.00 2008-04-22 08:00:48.905 113 18272.40 82.68 52562.98 88888.00 2008-04-22 08:00:49.405 113 18272.34 82.71 52562.90 88888.00 2008-04-22 08:00:49.905 113 18272.18 82.68 52562.85 88888.00 2008-04-22 08:00:50.405 113 18272.22 82.66 52562.77 88888.00 2008-04-22 08:00:50.905 113 18272.58 82.64 52562.84 88888.00 2008-04-22 08:00:51.405 113 18272.54 82.68 52562.94 88888.00 2008-04-22 08:00:51.905 113 18272.56 82.68 52562.93 88888.00 2008-04-22 08:00:52.405 113 18272.52 82.67 52562.90 88888.00 2008-04-22 08:00:52.905 113 18272.39 82.74 52562.80 88888.00 2008-04-22 08:00:53.405 113 18272.54 82.69 52562.93 88888.00 2008-04-22 08:00:53.905 113 18272.59 82.67 52563.07 88888.00 2008-04-22 08:00:54.405 113 18272.56 82.64 52563.16 88888.00 2008-04-22 08:00:54.905 113 18272.48 82.66 52563.02 88888.00 2008-04-22 08:00:55.405 113 18272.42 82.72 52562.92 88888.00 2008-04-22 08:00:55.905 113 18272.41 82.71 52562.97 88888.00 2008-04-22 08:00:56.405 113 18272.31 82.59 52562.96 88888.00 2008-04-22 08:00:56.905 113 18272.21 82.54 52562.86 88888.00 2008-04-22 08:00:57.405 113 18272.17 82.46 52562.85 88888.00 2008-04-22 08:00:57.905 113 18272.27 82.52 52562.71 88888.00 2008-04-22 08:00:58.405 113 18272.26 82.52 52562.71 88888.00 2008-04-22 08:00:58.905 113 18272.16 82.58 52562.69 88888.00 2008-04-22 08:00:59.405 113 18272.20 82.58 52562.58 88888.00 2008-04-22 08:00:59.905 113 18272.27 82.54 52562.69 88888.00 2008-04-22 08:01:00.405 113 18272.18 82.53 52562.76 88888.00 2008-04-22 08:01:00.905 113 18272.13 82.51 52562.81 88888.00 2008-04-22 08:01:01.405 113 18272.22 82.45 52562.81 88888.00 2008-04-22 08:01:01.905 113 18272.41 82.54 52562.80 88888.00 2008-04-22 08:01:02.405 113 18272.39 82.58 52562.82 88888.00 2008-04-22 08:01:02.905 113 18272.30 82.62 52562.77 88888.00 2008-04-22 08:01:03.405 113 18272.15 82.62 52562.75 88888.00 2008-04-22 08:01:03.905 113 18272.21 82.57 52562.75 88888.00 2008-04-22 08:01:04.405 113 18272.43 82.52 52562.76 88888.00 2008-04-22 08:01:04.905 113 18272.30 82.50 52562.77 88888.00 2008-04-22 08:01:05.405 113 18272.28 82.33 52562.82 88888.00 2008-04-22 08:01:05.905 113 18272.22 82.21 52562.88 88888.00 2008-04-22 08:01:06.405 113 18272.19 82.30 52563.01 88888.00 2008-04-22 08:01:06.905 113 18272.42 82.49 52562.99 88888.00 2008-04-22 08:01:07.405 113 18272.39 82.57 52563.01 88888.00 2008-04-22 08:01:07.905 113 18272.15 82.58 52563.00 88888.00 2008-04-22 08:01:08.405 113 18272.26 82.57 52562.89 88888.00 2008-04-22 08:01:08.905 113 18272.31 82.54 52562.91 88888.00 2008-04-22 08:01:09.405 113 18272.26 82.56 52562.93 88888.00 2008-04-22 08:01:09.905 113 18272.31 82.53 52562.98 88888.00 2008-04-22 08:01:10.405 113 18272.48 82.52 52562.96 88888.00 2008-04-22 08:01:10.905 113 18272.44 82.57 52562.91 88888.00 2008-04-22 08:01:11.405 113 18272.43 82.64 52562.85 88888.00 2008-04-22 08:01:11.905 113 18272.25 82.69 52562.90 88888.00 2008-04-22 08:01:12.405 113 18272.26 82.62 52562.86 88888.00 2008-04-22 08:01:12.905 113 18272.22 82.56 52562.84 88888.00 2008-04-22 08:01:13.405 113 18272.25 82.51 52562.85 88888.00 2008-04-22 08:01:13.905 113 18272.25 82.49 52562.84 88888.00 2008-04-22 08:01:14.405 113 18272.15 82.52 52562.93 88888.00 2008-04-22 08:01:14.905 113 18272.11 82.53 52562.99 88888.00 2008-04-22 08:01:15.405 113 18272.12 82.55 52562.94 88888.00 2008-04-22 08:01:15.905 113 18272.04 82.53 52562.98 88888.00 2008-04-22 08:01:16.405 113 18272.04 82.48 52562.98 88888.00 2008-04-22 08:01:16.905 113 18272.04 82.56 52562.90 88888.00 2008-04-22 08:01:17.405 113 18271.97 82.66 52563.00 88888.00 2008-04-22 08:01:17.905 113 18272.02 82.70 52563.07 88888.00 2008-04-22 08:01:18.405 113 18272.11 82.78 52563.08 88888.00 2008-04-22 08:01:18.905 113 18272.05 82.81 52563.11 88888.00 2008-04-22 08:01:19.405 113 18272.21 82.79 52563.03 88888.00 2008-04-22 08:01:19.905 113 18272.21 82.65 52562.92 88888.00 2008-04-22 08:01:20.405 113 18272.07 82.57 52562.93 88888.00 2008-04-22 08:01:20.905 113 18272.06 82.59 52562.98 88888.00 2008-04-22 08:01:21.405 113 18272.04 82.54 52562.92 88888.00 2008-04-22 08:01:21.905 113 18272.23 82.50 52562.86 88888.00 2008-04-22 08:01:22.405 113 18272.30 82.50 52562.98 88888.00 2008-04-22 08:01:22.905 113 18272.39 82.57 52562.97 88888.00 2008-04-22 08:01:23.405 113 18272.37 82.69 52562.93 88888.00 2008-04-22 08:01:23.905 113 18272.31 82.68 52562.99 88888.00 2008-04-22 08:01:24.405 113 18272.39 82.65 52562.96 88888.00 2008-04-22 08:01:24.905 113 18272.53 82.63 52562.87 88888.00 2008-04-22 08:01:25.405 113 18272.36 82.55 52562.98 88888.00 2008-04-22 08:01:25.905 113 18272.38 82.56 52563.00 88888.00 2008-04-22 08:01:26.405 113 18272.39 82.65 52562.99 88888.00 2008-04-22 08:01:26.905 113 18272.54 82.65 52562.86 88888.00 2008-04-22 08:01:27.405 113 18272.41 82.63 52562.93 88888.00 2008-04-22 08:01:27.905 113 18272.23 82.73 52562.84 88888.00 2008-04-22 08:01:28.405 113 18272.21 82.75 52562.78 88888.00 2008-04-22 08:01:28.905 113 18272.36 82.78 52562.92 88888.00 2008-04-22 08:01:29.405 113 18272.22 82.81 52562.98 88888.00 2008-04-22 08:01:29.905 113 18272.11 82.79 52563.01 88888.00 2008-04-22 08:01:30.405 113 18272.33 82.75 52563.03 88888.00 2008-04-22 08:01:30.905 113 18272.34 82.71 52563.03 88888.00 2008-04-22 08:01:31.405 113 18272.27 82.71 52562.94 88888.00 2008-04-22 08:01:31.905 113 18272.30 82.67 52562.91 88888.00 2008-04-22 08:01:32.405 113 18272.31 82.68 52563.14 88888.00 2008-04-22 08:01:32.905 113 18272.29 82.61 52563.09 88888.00 2008-04-22 08:01:33.405 113 18272.34 82.65 52563.03 88888.00 2008-04-22 08:01:33.905 113 18272.34 82.63 52563.11 88888.00 2008-04-22 08:01:34.405 113 18272.07 82.58 52563.05 88888.00 2008-04-22 08:01:34.905 113 18272.13 82.59 52563.05 88888.00 2008-04-22 08:01:35.405 113 18272.20 82.58 52563.01 88888.00 2008-04-22 08:01:35.905 113 18272.11 82.58 52563.04 88888.00 2008-04-22 08:01:36.405 113 18272.12 82.58 52563.01 88888.00 2008-04-22 08:01:36.905 113 18272.13 82.58 52562.89 88888.00 2008-04-22 08:01:37.405 113 18272.04 82.56 52562.93 88888.00 2008-04-22 08:01:37.905 113 18272.04 82.49 52562.99 88888.00 2008-04-22 08:01:38.405 113 18271.95 82.50 52563.02 88888.00 2008-04-22 08:01:38.905 113 18272.08 82.50 52563.03 88888.00 2008-04-22 08:01:39.405 113 18272.07 82.31 52562.88 88888.00 2008-04-22 08:01:39.905 113 18272.22 82.37 52562.92 88888.00 2008-04-22 08:01:40.405 113 18272.12 82.43 52563.01 88888.00 2008-04-22 08:01:40.905 113 18272.08 82.46 52562.89 88888.00 2008-04-22 08:01:41.405 113 18272.13 82.45 52562.76 88888.00 2008-04-22 08:01:41.905 113 18272.00 82.54 52562.80 88888.00 2008-04-22 08:01:42.405 113 18271.89 82.59 52562.90 88888.00 2008-04-22 08:01:42.905 113 18271.94 82.50 52562.79 88888.00 2008-04-22 08:01:43.405 113 18272.09 82.51 52562.89 88888.00 2008-04-22 08:01:43.905 113 18272.11 82.49 52562.84 88888.00 2008-04-22 08:01:44.405 113 18272.06 82.50 52562.84 88888.00 2008-04-22 08:01:44.905 113 18271.99 82.49 52562.84 88888.00 2008-04-22 08:01:45.405 113 18272.12 82.43 52562.97 88888.00 2008-04-22 08:01:45.905 113 18272.11 82.50 52562.93 88888.00 2008-04-22 08:01:46.405 113 18272.05 82.44 52562.92 88888.00 2008-04-22 08:01:46.905 113 18272.01 82.44 52562.89 88888.00 2008-04-22 08:01:47.405 113 18272.00 82.46 52562.93 88888.00 2008-04-22 08:01:47.905 113 18271.89 82.41 52563.00 88888.00 2008-04-22 08:01:48.405 113 18271.96 82.51 52562.98 88888.00 2008-04-22 08:01:48.905 113 18271.99 82.53 52562.91 88888.00 2008-04-22 08:01:49.405 113 18271.94 82.55 52562.94 88888.00 2008-04-22 08:01:49.905 113 18271.95 82.55 52562.96 88888.00 2008-04-22 08:01:50.405 113 18271.95 82.49 52562.99 88888.00 2008-04-22 08:01:50.905 113 18272.00 82.53 52563.08 88888.00 2008-04-22 08:01:51.405 113 18271.94 82.59 52562.98 88888.00 2008-04-22 08:01:51.905 113 18271.97 82.50 52562.96 88888.00 2008-04-22 08:01:52.405 113 18272.06 82.56 52562.89 88888.00 2008-04-22 08:01:52.905 113 18272.11 82.63 52562.85 88888.00 2008-04-22 08:01:53.405 113 18272.12 82.65 52562.84 88888.00 2008-04-22 08:01:53.905 113 18272.16 82.67 52562.75 88888.00 2008-04-22 08:01:54.405 113 18272.17 82.71 52562.87 88888.00 2008-04-22 08:01:54.905 113 18272.09 82.65 52562.93 88888.00 2008-04-22 08:01:55.405 113 18272.01 82.68 52562.96 88888.00 2008-04-22 08:01:55.905 113 18272.09 82.69 52562.87 88888.00 2008-04-22 08:01:56.405 113 18272.13 82.56 52562.81 88888.00 2008-04-22 08:01:56.905 113 18272.16 82.45 52562.89 88888.00 2008-04-22 08:01:57.405 113 18272.04 82.57 52563.01 88888.00 2008-04-22 08:01:57.905 113 18272.01 82.57 52563.00 88888.00 2008-04-22 08:01:58.405 113 18271.96 82.51 52562.96 88888.00 2008-04-22 08:01:58.905 113 18271.82 82.53 52562.92 88888.00 2008-04-22 08:01:59.405 113 18271.82 82.58 52562.93 88888.00 2008-04-22 08:01:59.905 113 18271.86 82.53 52562.91 88888.00 2008-04-22 08:02:00.405 113 18271.91 82.54 52562.96 88888.00 2008-04-22 08:02:00.905 113 18271.86 82.53 52562.92 88888.00 2008-04-22 08:02:01.405 113 18271.90 82.56 52563.02 88888.00 2008-04-22 08:02:01.905 113 18271.85 82.55 52563.10 88888.00 2008-04-22 08:02:02.405 113 18271.83 82.52 52563.09 88888.00 2008-04-22 08:02:02.905 113 18271.89 82.55 52563.01 88888.00 2008-04-22 08:02:03.405 113 18271.87 82.53 52563.02 88888.00 2008-04-22 08:02:03.905 113 18271.86 82.51 52563.07 88888.00 2008-04-22 08:02:04.405 113 18271.88 82.50 52563.02 88888.00 2008-04-22 08:02:04.905 113 18271.87 82.51 52563.04 88888.00 2008-04-22 08:02:05.405 113 18271.95 82.54 52563.10 88888.00 2008-04-22 08:02:05.905 113 18272.00 82.58 52563.02 88888.00 2008-04-22 08:02:06.405 113 18271.97 82.56 52562.94 88888.00 2008-04-22 08:02:06.905 113 18271.83 82.43 52562.86 88888.00 2008-04-22 08:02:07.405 113 18271.82 82.49 52562.92 88888.00 2008-04-22 08:02:07.905 113 18271.89 82.58 52562.99 88888.00 2008-04-22 08:02:08.405 113 18271.96 82.71 52563.04 88888.00 2008-04-22 08:02:08.905 113 18271.77 82.58 52563.11 88888.00 2008-04-22 08:02:09.405 113 18271.71 82.43 52563.17 88888.00 2008-04-22 08:02:09.905 113 18271.98 82.45 52563.09 88888.00 2008-04-22 08:02:10.405 113 18272.19 82.46 52562.92 88888.00 2008-04-22 08:02:10.905 113 18272.12 82.47 52562.97 88888.00 2008-04-22 08:02:11.405 113 18272.12 82.43 52562.92 88888.00 2008-04-22 08:02:11.905 113 18271.89 82.43 52562.77 88888.00 2008-04-22 08:02:12.405 113 18271.73 82.42 52562.90 88888.00 2008-04-22 08:02:12.905 113 18271.83 82.37 52562.94 88888.00 2008-04-22 08:02:13.405 113 18271.93 82.41 52562.97 88888.00 2008-04-22 08:02:13.905 113 18271.88 82.33 52562.87 88888.00 2008-04-22 08:02:14.405 113 18271.69 82.16 52562.76 88888.00 2008-04-22 08:02:14.905 113 18271.69 82.22 52562.80 88888.00 2008-04-22 08:02:15.405 113 18271.91 82.33 52562.75 88888.00 2008-04-22 08:02:15.905 113 18271.96 82.38 52562.69 88888.00 2008-04-22 08:02:16.405 113 18271.76 82.39 52562.67 88888.00 2008-04-22 08:02:16.905 113 18271.83 82.30 52562.73 88888.00 2008-04-22 08:02:17.405 113 18271.83 82.36 52562.70 88888.00 2008-04-22 08:02:17.905 113 18271.87 82.33 52562.74 88888.00 2008-04-22 08:02:18.405 113 18271.82 82.35 52562.69 88888.00 2008-04-22 08:02:18.905 113 18271.88 82.39 52562.70 88888.00 2008-04-22 08:02:19.405 113 18271.95 82.36 52562.76 88888.00 2008-04-22 08:02:19.905 113 18271.87 82.32 52562.85 88888.00 2008-04-22 08:02:20.405 113 18272.00 82.33 52562.90 88888.00 2008-04-22 08:02:20.905 113 18272.09 82.39 52562.89 88888.00 2008-04-22 08:02:21.405 113 18272.17 82.36 52562.74 88888.00 2008-04-22 08:02:21.905 113 18271.97 82.33 52562.78 88888.00 2008-04-22 08:02:22.405 113 18271.97 82.39 52562.85 88888.00 2008-04-22 08:02:22.905 113 18272.06 82.38 52562.82 88888.00 2008-04-22 08:02:23.405 113 18272.15 82.30 52562.88 88888.00 2008-04-22 08:02:23.905 113 18271.99 82.31 52562.87 88888.00 2008-04-22 08:02:24.405 113 18272.02 82.28 52562.87 88888.00 2008-04-22 08:02:24.905 113 18272.00 82.21 52563.00 88888.00 2008-04-22 08:02:25.405 113 18271.97 82.24 52563.03 88888.00 2008-04-22 08:02:25.905 113 18272.04 82.28 52563.00 88888.00 2008-04-22 08:02:26.405 113 18272.10 82.31 52562.90 88888.00 2008-04-22 08:02:26.905 113 18272.08 82.34 52562.90 88888.00 2008-04-22 08:02:27.405 113 18272.06 82.39 52562.94 88888.00 2008-04-22 08:02:27.905 113 18271.96 82.38 52562.97 88888.00 2008-04-22 08:02:28.405 113 18272.01 82.36 52562.94 88888.00 2008-04-22 08:02:28.905 113 18271.95 82.40 52562.97 88888.00 2008-04-22 08:02:29.405 113 18271.98 82.36 52562.99 88888.00 2008-04-22 08:02:29.905 113 18271.90 82.28 52562.90 88888.00 2008-04-22 08:02:30.405 113 18272.00 82.28 52562.94 88888.00 2008-04-22 08:02:30.905 113 18271.99 82.23 52562.90 88888.00 2008-04-22 08:02:31.405 113 18271.93 82.25 52562.86 88888.00 2008-04-22 08:02:31.905 113 18271.90 82.29 52562.89 88888.00 2008-04-22 08:02:32.405 113 18271.77 82.30 52563.00 88888.00 2008-04-22 08:02:32.905 113 18271.63 82.37 52562.94 88888.00 2008-04-22 08:02:33.405 113 18271.71 82.40 52562.85 88888.00 2008-04-22 08:02:33.905 113 18271.85 82.38 52562.89 88888.00 2008-04-22 08:02:34.405 113 18271.83 82.36 52562.90 88888.00 2008-04-22 08:02:34.905 113 18271.77 82.38 52562.97 88888.00 2008-04-22 08:02:35.405 113 18271.86 82.42 52562.92 88888.00 2008-04-22 08:02:35.905 113 18271.87 82.49 52562.89 88888.00 2008-04-22 08:02:36.405 113 18271.80 82.46 52562.94 88888.00 2008-04-22 08:02:36.905 113 18271.80 82.55 52563.05 88888.00 2008-04-22 08:02:37.405 113 18271.88 82.51 52563.02 88888.00 2008-04-22 08:02:37.905 113 18271.95 82.43 52562.99 88888.00 2008-04-22 08:02:38.405 113 18272.01 82.41 52562.99 88888.00 2008-04-22 08:02:38.905 113 18271.88 82.40 52562.89 88888.00 2008-04-22 08:02:39.405 113 18271.77 82.32 52562.76 88888.00 2008-04-22 08:02:39.905 113 18271.63 82.42 52562.78 88888.00 2008-04-22 08:02:40.405 113 18271.65 82.43 52562.78 88888.00 2008-04-22 08:02:40.905 113 18271.69 82.49 52562.76 88888.00 2008-04-22 08:02:41.405 113 18271.72 82.49 52562.71 88888.00 2008-04-22 08:02:41.905 113 18271.82 82.50 52562.67 88888.00 2008-04-22 08:02:42.405 113 18271.79 82.42 52562.59 88888.00 2008-04-22 08:02:42.905 113 18271.73 82.48 52562.56 88888.00 2008-04-22 08:02:43.405 113 18271.72 82.54 52562.74 88888.00 2008-04-22 08:02:43.905 113 18271.84 82.51 52562.82 88888.00 2008-04-22 08:02:44.405 113 18271.90 82.51 52562.71 88888.00 2008-04-22 08:02:44.905 113 18271.76 82.57 52562.69 88888.00 2008-04-22 08:02:45.405 113 18271.74 82.59 52562.69 88888.00 2008-04-22 08:02:45.905 113 18271.68 82.65 52562.80 88888.00 2008-04-22 08:02:46.405 113 18271.77 82.58 52562.85 88888.00 2008-04-22 08:02:46.905 113 18271.78 82.56 52562.84 88888.00 2008-04-22 08:02:47.405 113 18271.67 82.57 52562.76 88888.00 2008-04-22 08:02:47.905 113 18271.65 82.50 52562.81 88888.00 2008-04-22 08:02:48.405 113 18271.61 82.47 52562.94 88888.00 2008-04-22 08:02:48.905 113 18271.64 82.45 52562.91 88888.00 2008-04-22 08:02:49.405 113 18271.73 82.52 52562.88 88888.00 2008-04-22 08:02:49.905 113 18271.65 82.59 52562.84 88888.00 2008-04-22 08:02:50.405 113 18271.62 82.66 52562.82 88888.00 2008-04-22 08:02:50.905 113 18271.73 82.69 52562.76 88888.00 2008-04-22 08:02:51.405 113 18271.68 82.69 52562.74 88888.00 2008-04-22 08:02:51.905 113 18271.55 82.69 52562.73 88888.00 2008-04-22 08:02:52.405 113 18271.55 82.67 52562.73 88888.00 2008-04-22 08:02:52.905 113 18271.49 82.71 52562.66 88888.00 2008-04-22 08:02:53.405 113 18271.62 82.72 52562.59 88888.00 2008-04-22 08:02:53.905 113 18271.62 82.65 52562.73 88888.00 2008-04-22 08:02:54.405 113 18271.54 82.62 52562.80 88888.00 2008-04-22 08:02:54.905 113 18271.47 82.57 52562.71 88888.00 2008-04-22 08:02:55.405 113 18271.32 82.64 52562.68 88888.00 2008-04-22 08:02:55.905 113 18271.43 82.59 52562.79 88888.00 2008-04-22 08:02:56.405 113 18271.56 82.71 52562.81 88888.00 2008-04-22 08:02:56.905 113 18271.53 82.72 52562.79 88888.00 2008-04-22 08:02:57.405 113 18271.61 82.73 52562.75 88888.00 2008-04-22 08:02:57.905 113 18271.58 82.70 52562.68 88888.00 2008-04-22 08:02:58.405 113 18271.53 82.70 52562.69 88888.00 2008-04-22 08:02:58.905 113 18271.45 82.71 52562.68 88888.00 2008-04-22 08:02:59.405 113 18271.46 82.66 52562.68 88888.00 2008-04-22 08:02:59.905 113 18271.51 82.71 52562.70 88888.00 2008-04-22 08:03:00.405 113 18271.55 82.80 52562.81 88888.00 2008-04-22 08:03:00.905 113 18271.39 82.71 52562.84 88888.00 2008-04-22 08:03:01.405 113 18271.26 82.81 52562.85 88888.00 2008-04-22 08:03:01.905 113 18271.36 82.84 52562.76 88888.00 2008-04-22 08:03:02.405 113 18271.54 82.78 52562.67 88888.00 2008-04-22 08:03:02.905 113 18271.56 82.77 52562.71 88888.00 2008-04-22 08:03:03.405 113 18271.49 82.76 52562.73 88888.00 2008-04-22 08:03:03.905 113 18271.46 82.78 52562.59 88888.00 2008-04-22 08:03:04.405 113 18271.35 82.75 52562.53 88888.00 2008-04-22 08:03:04.905 113 18271.45 82.69 52562.52 88888.00 2008-04-22 08:03:05.405 113 18271.63 82.72 52562.65 88888.00 2008-04-22 08:03:05.905 113 18271.51 82.64 52562.77 88888.00 2008-04-22 08:03:06.405 113 18271.42 82.67 52562.64 88888.00 2008-04-22 08:03:06.905 113 18271.61 82.65 52562.52 88888.00 2008-04-22 08:03:07.405 113 18271.71 82.49 52562.52 88888.00 2008-04-22 08:03:07.905 113 18271.74 82.49 52562.64 88888.00 2008-04-22 08:03:08.405 113 18271.72 82.50 52562.64 88888.00 2008-04-22 08:03:08.905 113 18271.68 82.56 52562.66 88888.00 2008-04-22 08:03:09.405 113 18271.67 82.64 52562.52 88888.00 2008-04-22 08:03:09.905 113 18271.82 82.63 52562.56 88888.00 2008-04-22 08:03:10.405 113 18271.95 82.62 52562.56 88888.00 2008-04-22 08:03:10.905 113 18271.93 82.64 52562.47 88888.00 2008-04-22 08:03:11.405 113 18271.98 82.54 52562.46 88888.00 2008-04-22 08:03:11.905 113 18271.97 82.57 52562.54 88888.00 2008-04-22 08:03:12.405 113 18271.83 82.61 52562.49 88888.00 2008-04-22 08:03:12.905 113 18271.91 82.49 52562.53 88888.00 2008-04-22 08:03:13.405 113 18272.04 82.52 52562.55 88888.00 2008-04-22 08:03:13.905 113 18271.88 82.54 52562.59 88888.00 2008-04-22 08:03:14.405 113 18271.82 82.51 52562.65 88888.00 2008-04-22 08:03:14.905 113 18271.66 82.52 52562.67 88888.00 2008-04-22 08:03:15.405 113 18271.61 82.49 52562.70 88888.00 2008-04-22 08:03:15.905 113 18271.62 82.54 52562.67 88888.00 2008-04-22 08:03:16.405 113 18271.79 82.65 52562.58 88888.00 2008-04-22 08:03:16.905 113 18271.94 82.64 52562.61 88888.00 2008-04-22 08:03:17.405 113 18271.96 82.57 52562.54 88888.00 2008-04-22 08:03:17.905 113 18271.85 82.55 52562.58 88888.00 2008-04-22 08:03:18.405 113 18271.77 82.59 52562.63 88888.00 2008-04-22 08:03:18.905 113 18271.68 82.61 52562.54 88888.00 2008-04-22 08:03:19.405 113 18271.61 82.49 52562.59 88888.00 2008-04-22 08:03:19.905 113 18271.66 82.22 52562.55 88888.00 2008-04-22 08:03:20.405 113 18271.63 82.23 52562.55 88888.00 2008-04-22 08:03:20.905 113 18271.52 82.46 52562.70 88888.00 2008-04-22 08:03:21.405 113 18271.46 82.54 52562.73 88888.00 2008-04-22 08:03:21.905 113 18271.54 82.63 52562.74 88888.00 2008-04-22 08:03:22.405 113 18271.51 82.65 52562.55 88888.00 2008-04-22 08:03:22.905 113 18271.69 82.62 52562.69 88888.00 2008-04-22 08:03:23.405 113 18271.64 82.63 52562.61 88888.00 2008-04-22 08:03:23.905 113 18271.62 82.61 52562.62 88888.00 2008-04-22 08:03:24.405 113 18271.65 82.65 52562.74 88888.00 2008-04-22 08:03:24.905 113 18271.64 82.59 52562.69 88888.00 2008-04-22 08:03:25.405 113 18271.74 82.51 52562.67 88888.00 2008-04-22 08:03:25.905 113 18271.67 82.48 52562.64 88888.00 2008-04-22 08:03:26.405 113 18271.69 82.46 52562.58 88888.00 2008-04-22 08:03:26.905 113 18271.86 82.42 52562.58 88888.00 2008-04-22 08:03:27.405 113 18271.77 82.44 52562.63 88888.00 2008-04-22 08:03:27.905 113 18271.75 82.36 52562.78 88888.00 2008-04-22 08:03:28.405 113 18271.87 82.33 52562.75 88888.00 2008-04-22 08:03:28.905 113 18271.86 82.28 52562.76 88888.00 2008-04-22 08:03:29.405 113 18271.84 82.31 52562.77 88888.00 2008-04-22 08:03:29.905 113 18271.84 82.31 52562.85 88888.00 2008-04-22 08:03:30.405 113 18271.77 82.28 52562.96 88888.00 2008-04-22 08:03:30.905 113 18271.90 82.41 52562.96 88888.00 2008-04-22 08:03:31.405 113 18271.85 82.46 52562.84 88888.00 2008-04-22 08:03:31.905 113 18271.87 82.46 52562.84 88888.00 2008-04-22 08:03:32.405 113 18271.80 82.48 52562.90 88888.00 2008-04-22 08:03:32.905 113 18271.67 82.50 52562.79 88888.00 2008-04-22 08:03:33.405 113 18271.60 82.47 52562.81 88888.00 2008-04-22 08:03:33.905 113 18271.65 82.43 52562.88 88888.00 2008-04-22 08:03:34.405 113 18271.71 82.39 52562.79 88888.00 2008-04-22 08:03:34.905 113 18271.64 82.38 52562.70 88888.00 2008-04-22 08:03:35.405 113 18271.58 82.45 52562.70 88888.00 2008-04-22 08:03:35.905 113 18271.61 82.54 52562.76 88888.00 2008-04-22 08:03:36.405 113 18271.58 82.56 52562.89 88888.00 2008-04-22 08:03:36.905 113 18271.67 82.55 52562.78 88888.00 2008-04-22 08:03:37.405 113 18271.62 82.57 52562.64 88888.00 2008-04-22 08:03:37.905 113 18271.73 82.56 52562.76 88888.00 2008-04-22 08:03:38.405 113 18271.77 82.57 52562.79 88888.00 2008-04-22 08:03:38.905 113 18271.66 82.53 52562.74 88888.00 2008-04-22 08:03:39.405 113 18271.49 82.59 52562.64 88888.00 2008-04-22 08:03:39.905 113 18271.67 82.63 52562.70 88888.00 2008-04-22 08:03:40.405 113 18271.68 82.57 52562.78 88888.00 2008-04-22 08:03:40.905 113 18271.69 82.55 52562.90 88888.00 2008-04-22 08:03:41.405 113 18271.69 82.57 52562.89 88888.00 2008-04-22 08:03:41.905 113 18271.77 82.49 52562.88 88888.00 2008-04-22 08:03:42.405 113 18271.74 82.53 52562.90 88888.00 2008-04-22 08:03:42.905 113 18271.64 82.55 52562.99 88888.00 2008-04-22 08:03:43.405 113 18271.57 82.51 52563.00 88888.00 2008-04-22 08:03:43.905 113 18271.61 82.58 52563.02 88888.00 2008-04-22 08:03:44.405 113 18271.57 82.66 52563.13 88888.00 2008-04-22 08:03:44.905 113 18271.62 82.71 52563.11 88888.00 2008-04-22 08:03:45.405 113 18271.56 82.72 52563.14 88888.00 2008-04-22 08:03:45.905 113 18271.52 82.69 52563.00 88888.00 2008-04-22 08:03:46.405 113 18271.56 82.67 52562.87 88888.00 2008-04-22 08:03:46.905 113 18271.61 82.64 52562.89 88888.00 2008-04-22 08:03:47.405 113 18271.54 82.67 52562.91 88888.00 2008-04-22 08:03:47.905 113 18271.58 82.69 52562.93 88888.00 2008-04-22 08:03:48.405 113 18271.57 82.73 52562.97 88888.00 2008-04-22 08:03:48.905 113 18271.52 82.74 52562.98 88888.00 2008-04-22 08:03:49.405 113 18271.60 82.66 52562.96 88888.00 2008-04-22 08:03:49.905 113 18271.61 82.70 52563.01 88888.00 2008-04-22 08:03:50.405 113 18271.56 82.72 52563.13 88888.00 2008-04-22 08:03:50.905 113 18271.41 82.70 52563.14 88888.00 2008-04-22 08:03:51.405 113 18271.26 82.74 52563.12 88888.00 2008-04-22 08:03:51.905 113 18271.36 82.79 52563.02 88888.00 2008-04-22 08:03:52.405 113 18271.40 82.80 52563.02 88888.00 2008-04-22 08:03:52.905 113 18271.43 82.77 52563.10 88888.00 2008-04-22 08:03:53.405 113 18271.41 82.72 52563.05 88888.00 2008-04-22 08:03:53.905 113 18271.44 82.69 52562.97 88888.00 2008-04-22 08:03:54.405 113 18271.52 82.70 52563.07 88888.00 2008-04-22 08:03:54.905 113 18271.33 82.74 52563.09 88888.00 2008-04-22 08:03:55.405 113 18271.22 82.81 52562.97 88888.00 2008-04-22 08:03:55.905 113 18271.39 82.84 52563.11 88888.00 2008-04-22 08:03:56.405 113 18271.54 82.66 52563.04 88888.00 2008-04-22 08:03:56.905 113 18271.51 82.67 52563.00 88888.00 2008-04-22 08:03:57.405 113 18271.34 82.75 52563.01 88888.00 2008-04-22 08:03:57.905 113 18271.41 82.81 52562.94 88888.00 2008-04-22 08:03:58.405 113 18271.45 82.69 52562.88 88888.00 2008-04-22 08:03:58.905 113 18271.36 82.69 52562.79 88888.00 2008-04-22 08:03:59.405 113 18271.30 82.78 52562.89 88888.00 2008-04-22 08:03:59.905 113 18271.28 82.78 52562.90 88888.00 2008-04-22 08:04:00.405 113 18271.31 82.73 52563.07 88888.00 2008-04-22 08:04:00.905 113 18271.46 82.73 52563.07 88888.00 2008-04-22 08:04:01.405 113 18271.43 82.77 52562.97 88888.00 2008-04-22 08:04:01.905 113 18271.43 82.81 52562.96 88888.00 2008-04-22 08:04:02.405 113 18271.39 82.78 52562.98 88888.00 2008-04-22 08:04:02.905 113 18271.26 82.83 52562.98 88888.00 2008-04-22 08:04:03.405 113 18271.34 82.83 52563.02 88888.00 2008-04-22 08:04:03.905 113 18271.32 82.86 52563.04 88888.00 2008-04-22 08:04:04.405 113 18271.49 82.83 52562.97 88888.00 2008-04-22 08:04:04.905 113 18271.46 82.85 52563.00 88888.00 2008-04-22 08:04:05.405 113 18271.51 82.88 52563.14 88888.00 2008-04-22 08:04:05.905 113 18271.65 82.88 52563.03 88888.00 2008-04-22 08:04:06.405 113 18271.62 82.85 52563.02 88888.00 2008-04-22 08:04:06.905 113 18271.63 82.76 52563.05 88888.00 2008-04-22 08:04:07.405 113 18271.60 82.76 52562.94 88888.00 2008-04-22 08:04:07.905 113 18271.72 82.81 52562.96 88888.00 2008-04-22 08:04:08.405 113 18271.77 82.86 52563.00 88888.00 2008-04-22 08:04:08.905 113 18271.82 82.86 52562.97 88888.00 2008-04-22 08:04:09.402 113 18271.67 82.87 52562.94 88888.00 2008-04-22 08:04:09.902 113 18271.54 82.95 52562.85 88888.00 2008-04-22 08:04:10.402 113 18271.61 83.06 52562.92 88888.00 2008-04-22 08:04:10.902 113 18271.67 83.10 52562.96 88888.00 2008-04-22 08:04:11.402 113 18271.64 83.06 52563.01 88888.00 2008-04-22 08:04:11.902 113 18271.68 83.03 52562.98 88888.00 2008-04-22 08:04:12.402 113 18271.63 83.06 52563.02 88888.00 2008-04-22 08:04:12.902 113 18271.69 83.09 52563.05 88888.00 2008-04-22 08:04:13.402 113 18271.84 83.11 52563.10 88888.00 2008-04-22 08:04:13.902 113 18271.69 83.16 52563.13 88888.00 2008-04-22 08:04:14.402 113 18271.77 83.12 52563.13 88888.00 2008-04-22 08:04:14.902 113 18271.64 83.05 52563.00 88888.00 2008-04-22 08:04:15.402 113 18271.55 83.01 52562.99 88888.00 2008-04-22 08:04:15.902 113 18271.57 83.07 52563.04 88888.00 2008-04-22 08:04:16.402 113 18271.58 83.01 52563.05 88888.00 2008-04-22 08:04:16.902 113 18271.71 83.00 52563.05 88888.00 2008-04-22 08:04:17.402 113 18271.66 83.04 52563.13 88888.00 2008-04-22 08:04:17.902 113 18271.61 83.12 52563.08 88888.00 2008-04-22 08:04:18.402 113 18271.76 83.03 52562.90 88888.00 2008-04-22 08:04:18.902 113 18271.68 83.03 52562.98 88888.00 2008-04-22 08:04:19.402 113 18271.64 83.15 52563.04 88888.00 2008-04-22 08:04:19.902 113 18271.67 83.15 52562.98 88888.00 2008-04-22 08:04:20.402 113 18271.64 83.11 52562.88 88888.00 2008-04-22 08:04:20.902 113 18271.61 82.99 52562.90 88888.00 2008-04-22 08:04:21.402 113 18271.47 82.97 52563.04 88888.00 2008-04-22 08:04:21.902 113 18271.69 82.95 52563.14 88888.00 2008-04-22 08:04:22.402 113 18271.83 82.94 52563.11 88888.00 2008-04-22 08:04:22.902 113 18271.83 82.91 52563.01 88888.00 2008-04-22 08:04:23.402 113 18271.63 82.81 52562.97 88888.00 2008-04-22 08:04:23.902 113 18271.60 82.90 52562.93 88888.00 2008-04-22 08:04:24.402 113 18271.75 83.02 52563.03 88888.00 2008-04-22 08:04:24.902 113 18271.74 82.99 52563.13 88888.00 2008-04-22 08:04:25.402 113 18271.68 82.99 52563.16 88888.00 2008-04-22 08:04:25.902 113 18271.86 83.05 52563.20 88888.00 2008-04-22 08:04:26.402 113 18271.78 83.06 52563.21 88888.00 2008-04-22 08:04:26.902 113 18271.72 82.89 52563.17 88888.00 2008-04-22 08:04:27.402 113 18271.86 83.03 52563.23 88888.00 2008-04-22 08:04:27.902 113 18271.93 83.03 52563.15 88888.00 2008-04-22 08:04:28.402 113 18271.86 82.99 52563.08 88888.00 2008-04-22 08:04:28.902 113 18271.80 83.00 52563.07 88888.00 2008-04-22 08:04:29.402 113 18271.78 82.89 52563.08 88888.00 2008-04-22 08:04:29.902 113 18271.74 82.92 52562.98 88888.00 2008-04-22 08:04:30.402 113 18271.89 83.01 52563.07 88888.00 2008-04-22 08:04:30.902 113 18271.98 83.03 52563.17 88888.00 2008-04-22 08:04:31.402 113 18271.96 83.01 52563.15 88888.00 2008-04-22 08:04:31.902 113 18271.98 83.02 52563.13 88888.00 2008-04-22 08:04:32.402 113 18272.07 83.01 52563.11 88888.00 2008-04-22 08:04:32.902 113 18271.94 83.07 52563.20 88888.00 2008-04-22 08:04:33.402 113 18271.84 83.09 52563.32 88888.00 2008-04-22 08:04:33.902 113 18271.83 83.14 52563.25 88888.00 2008-04-22 08:04:34.402 113 18271.86 83.16 52563.21 88888.00 2008-04-22 08:04:34.902 113 18271.93 83.16 52563.22 88888.00 2008-04-22 08:04:35.402 113 18271.77 83.09 52563.25 88888.00 2008-04-22 08:04:35.902 113 18271.79 83.04 52563.08 88888.00 2008-04-22 08:04:36.402 113 18271.93 83.03 52562.94 88888.00 2008-04-22 08:04:36.902 113 18271.88 83.00 52563.12 88888.00 2008-04-22 08:04:37.402 113 18271.82 82.98 52563.17 88888.00 2008-04-22 08:04:37.902 113 18271.94 83.04 52563.14 88888.00 2008-04-22 08:04:38.402 113 18271.95 83.12 52563.16 88888.00 2008-04-22 08:04:38.902 113 18271.84 83.08 52563.16 88888.00 2008-04-22 08:04:39.402 113 18271.90 83.07 52563.20 88888.00 2008-04-22 08:04:39.902 113 18271.86 83.08 52563.22 88888.00 2008-04-22 08:04:40.402 113 18271.77 83.05 52563.12 88888.00 2008-04-22 08:04:40.902 113 18271.72 83.12 52563.11 88888.00 2008-04-22 08:04:41.402 113 18271.64 83.10 52563.14 88888.00 2008-04-22 08:04:41.902 113 18271.62 83.08 52563.19 88888.00 2008-04-22 08:04:42.402 113 18271.56 83.09 52563.07 88888.00 2008-04-22 08:04:42.902 113 18271.58 83.03 52563.12 88888.00 2008-04-22 08:04:43.402 113 18271.64 83.02 52563.22 88888.00 2008-04-22 08:04:43.902 113 18271.71 83.01 52563.17 88888.00 2008-04-22 08:04:44.402 113 18271.80 83.03 52563.11 88888.00 2008-04-22 08:04:44.902 113 18271.89 83.04 52563.11 88888.00 2008-04-22 08:04:45.402 113 18271.76 83.04 52563.08 88888.00 2008-04-22 08:04:45.902 113 18271.79 82.97 52563.01 88888.00 2008-04-22 08:04:46.402 113 18271.84 82.88 52562.96 88888.00 2008-04-22 08:04:46.902 113 18271.78 82.92 52562.89 88888.00 2008-04-22 08:04:47.402 113 18271.65 82.94 52562.92 88888.00 2008-04-22 08:04:47.902 113 18271.63 83.03 52563.01 88888.00 2008-04-22 08:04:48.402 113 18271.76 83.01 52562.96 88888.00 2008-04-22 08:04:48.902 113 18271.74 82.94 52562.86 88888.00 2008-04-22 08:04:49.402 113 18271.79 82.90 52562.98 88888.00 2008-04-22 08:04:49.902 113 18271.77 83.01 52562.99 88888.00 2008-04-22 08:04:50.402 113 18271.78 83.01 52563.03 88888.00 2008-04-22 08:04:50.902 113 18271.82 83.05 52563.03 88888.00 2008-04-22 08:04:51.402 113 18271.94 83.14 52563.16 88888.00 2008-04-22 08:04:51.902 113 18271.94 83.12 52563.17 88888.00 2008-04-22 08:04:52.402 113 18271.88 83.07 52563.11 88888.00 2008-04-22 08:04:52.902 113 18271.82 83.08 52563.04 88888.00 2008-04-22 08:04:53.402 113 18271.67 83.07 52563.11 88888.00 2008-04-22 08:04:53.902 113 18271.66 83.10 52563.11 88888.00 2008-04-22 08:04:54.402 113 18271.55 83.07 52563.04 88888.00 2008-04-22 08:04:54.902 113 18271.61 83.07 52563.09 88888.00 2008-04-22 08:04:55.402 113 18271.77 83.09 52563.05 88888.00 2008-04-22 08:04:55.902 113 18271.80 83.09 52563.07 88888.00 2008-04-22 08:04:56.402 113 18271.79 83.11 52562.99 88888.00 2008-04-22 08:04:56.902 113 18271.73 83.10 52562.96 88888.00 2008-04-22 08:04:57.402 113 18271.78 83.18 52563.09 88888.00 2008-04-22 08:04:57.902 113 18271.86 83.17 52563.17 88888.00 2008-04-22 08:04:58.402 113 18271.86 83.12 52563.09 88888.00 2008-04-22 08:04:58.902 113 18271.84 83.14 52563.07 88888.00 2008-04-22 08:04:59.402 113 18271.88 83.12 52563.09 88888.00 2008-04-22 08:04:59.902 113 18271.88 83.07 52563.20 88888.00 2008-04-22 08:05:00.402 113 18271.84 83.08 52563.29 88888.00 2008-04-22 08:05:00.902 113 18271.74 83.07 52563.26 88888.00 2008-04-22 08:05:01.402 113 18271.69 83.07 52563.20 88888.00 2008-04-22 08:05:01.902 113 18271.72 83.09 52563.23 88888.00 2008-04-22 08:05:02.402 113 18271.60 83.09 52563.14 88888.00 2008-04-22 08:05:02.902 113 18271.71 83.14 52563.15 88888.00 2008-04-22 08:05:03.402 113 18271.79 83.14 52563.17 88888.00 2008-04-22 08:05:03.902 113 18271.75 83.13 52563.12 88888.00 2008-04-22 08:05:04.402 113 18271.90 83.13 52563.21 88888.00 2008-04-22 08:05:04.902 113 18271.90 83.08 52563.08 88888.00 2008-04-22 08:05:05.402 113 18271.75 83.00 52563.10 88888.00 2008-04-22 08:05:05.902 113 18271.90 83.03 52563.22 88888.00 2008-04-22 08:05:06.402 113 18272.04 83.07 52563.10 88888.00 2008-04-22 08:05:06.902 113 18271.93 83.12 52563.10 88888.00 2008-04-22 08:05:07.402 113 18271.82 83.12 52563.20 88888.00 2008-04-22 08:05:07.902 113 18271.73 83.08 52563.28 88888.00 2008-04-22 08:05:08.402 113 18271.85 83.04 52563.20 88888.00 2008-04-22 08:05:08.902 113 18271.74 83.11 52563.12 88888.00 2008-04-22 08:05:09.402 113 18271.74 83.18 52563.14 88888.00 2008-04-22 08:05:09.902 113 18271.90 83.14 52563.16 88888.00 2008-04-22 08:05:10.402 113 18271.85 83.08 52563.17 88888.00 2008-04-22 08:05:10.902 113 18271.80 83.16 52563.20 88888.00 2008-04-22 08:05:11.402 113 18271.80 83.18 52563.17 88888.00 2008-04-22 08:05:11.902 113 18271.75 83.19 52563.15 88888.00 2008-04-22 08:05:12.402 113 18271.87 83.22 52563.07 88888.00 2008-04-22 08:05:12.902 113 18271.95 83.23 52563.12 88888.00 2008-04-22 08:05:13.402 113 18271.77 83.26 52563.01 88888.00 2008-04-22 08:05:13.902 113 18271.73 83.32 52563.00 88888.00 2008-04-22 08:05:14.402 113 18271.78 83.32 52563.02 88888.00 2008-04-22 08:05:14.902 113 18271.79 83.29 52562.99 88888.00 2008-04-22 08:05:15.402 113 18271.80 83.26 52562.91 88888.00 2008-04-22 08:05:15.902 113 18271.77 83.29 52562.91 88888.00 2008-04-22 08:05:16.402 113 18271.71 83.26 52562.86 88888.00 2008-04-22 08:05:16.902 113 18271.76 83.20 52562.97 88888.00 2008-04-22 08:05:17.402 113 18271.78 83.29 52563.04 88888.00 2008-04-22 08:05:17.902 113 18271.85 83.22 52563.08 88888.00 2008-04-22 08:05:18.402 113 18271.85 83.24 52563.01 88888.00 2008-04-22 08:05:18.902 113 18271.69 83.24 52563.02 88888.00 2008-04-22 08:05:19.402 113 18271.66 83.28 52563.00 88888.00 2008-04-22 08:05:19.902 113 18271.78 83.20 52563.11 88888.00 2008-04-22 08:05:20.402 113 18271.90 83.17 52563.08 88888.00 2008-04-22 08:05:20.902 113 18271.93 83.12 52563.00 88888.00 2008-04-22 08:05:21.402 113 18271.88 83.20 52563.01 88888.00 2008-04-22 08:05:21.902 113 18271.83 83.09 52563.09 88888.00 2008-04-22 08:05:22.402 113 18271.82 83.05 52563.17 88888.00 2008-04-22 08:05:22.902 113 18271.56 83.09 52563.07 88888.00 2008-04-22 08:05:23.402 113 18271.49 83.14 52562.96 88888.00 2008-04-22 08:05:23.902 113 18271.57 83.19 52563.00 88888.00 2008-04-22 08:05:24.402 113 18271.61 83.25 52562.93 88888.00 2008-04-22 08:05:24.902 113 18271.58 83.26 52562.85 88888.00 2008-04-22 08:05:25.402 113 18271.66 83.24 52562.96 88888.00 2008-04-22 08:05:25.902 113 18271.77 83.17 52562.97 88888.00 2008-04-22 08:05:26.402 113 18271.78 83.21 52562.94 88888.00 2008-04-22 08:05:26.902 113 18271.78 83.26 52562.93 88888.00 2008-04-22 08:05:27.402 113 18271.74 83.17 52562.93 88888.00 2008-04-22 08:05:27.902 113 18271.79 83.15 52563.02 88888.00 2008-04-22 08:05:28.402 113 18271.85 83.22 52563.13 88888.00 2008-04-22 08:05:28.902 113 18271.82 83.24 52563.13 88888.00 2008-04-22 08:05:29.402 113 18271.72 83.23 52563.04 88888.00 2008-04-22 08:05:29.902 113 18271.74 83.19 52562.98 88888.00 2008-04-22 08:05:30.402 113 18271.83 83.16 52563.00 88888.00 2008-04-22 08:05:30.902 113 18271.79 83.16 52563.02 88888.00 2008-04-22 08:05:31.402 113 18271.90 83.14 52562.99 88888.00 2008-04-22 08:05:31.902 113 18271.90 83.12 52562.99 88888.00 2008-04-22 08:05:32.402 113 18271.96 83.12 52563.05 88888.00 2008-04-22 08:05:32.902 113 18271.95 83.18 52563.09 88888.00 2008-04-22 08:05:33.402 113 18271.91 83.21 52563.02 88888.00 2008-04-22 08:05:33.902 113 18271.87 83.23 52562.98 88888.00 2008-04-22 08:05:34.402 113 18271.91 83.18 52563.08 88888.00 2008-04-22 08:05:34.902 113 18271.83 83.21 52563.02 88888.00 2008-04-22 08:05:35.402 113 18271.79 83.35 52563.05 88888.00 2008-04-22 08:05:35.902 113 18272.00 83.23 52563.05 88888.00 2008-04-22 08:05:36.402 113 18271.90 83.19 52563.05 88888.00 2008-04-22 08:05:36.902 113 18271.84 83.15 52563.20 88888.00 2008-04-22 08:05:37.402 113 18271.79 83.11 52563.28 88888.00 2008-04-22 08:05:37.902 113 18271.75 83.14 52563.09 88888.00 2008-04-22 08:05:38.402 113 18271.76 83.24 52563.03 88888.00 2008-04-22 08:05:38.902 113 18271.76 83.25 52562.98 88888.00 2008-04-22 08:05:39.402 113 18271.60 83.23 52563.05 88888.00 2008-04-22 08:05:39.902 113 18271.73 83.13 52563.07 88888.00 2008-04-22 08:05:40.402 113 18271.95 83.17 52563.03 88888.00 2008-04-22 08:05:40.902 113 18271.84 83.26 52563.08 88888.00 2008-04-22 08:05:41.402 113 18271.89 83.16 52563.22 88888.00 2008-04-22 08:05:41.902 113 18271.94 83.06 52563.20 88888.00 2008-04-22 08:05:42.402 113 18271.78 83.03 52563.11 88888.00 2008-04-22 08:05:42.902 113 18271.80 83.14 52563.19 88888.00 2008-04-22 08:05:43.402 113 18271.86 83.30 52563.21 88888.00 2008-04-22 08:05:43.902 113 18271.86 83.33 52563.24 88888.00 2008-04-22 08:05:44.402 113 18271.72 83.35 52563.26 88888.00 2008-04-22 08:05:44.902 113 18271.63 83.29 52563.20 88888.00 2008-04-22 08:05:45.402 113 18271.67 83.32 52563.23 88888.00 2008-04-22 08:05:45.902 113 18271.77 83.38 52563.20 88888.00 2008-04-22 08:05:46.402 113 18271.83 83.39 52563.20 88888.00 2008-04-22 08:05:46.902 113 18271.94 83.53 52563.15 88888.00 2008-04-22 08:05:47.402 113 18271.88 83.63 52563.19 88888.00 2008-04-22 08:05:47.902 113 18271.71 83.54 52563.11 88888.00 2008-04-22 08:05:48.402 113 18271.69 83.51 52563.09 88888.00 2008-04-22 08:05:48.902 113 18271.85 83.43 52563.02 88888.00 2008-04-22 08:05:49.402 113 18271.90 83.49 52563.08 88888.00 2008-04-22 08:05:49.902 113 18271.94 83.57 52563.28 88888.00 2008-04-22 08:05:50.402 113 18271.77 83.65 52563.28 88888.00 2008-04-22 08:05:50.902 113 18271.68 83.66 52563.32 88888.00 2008-04-22 08:05:51.402 113 18271.73 83.63 52563.26 88888.00 2008-04-22 08:05:51.902 113 18271.75 83.56 52563.29 88888.00 2008-04-22 08:05:52.402 113 18271.58 83.51 52563.36 88888.00 2008-04-22 08:05:52.902 113 18271.55 83.51 52563.23 88888.00 2008-04-22 08:05:53.402 113 18271.67 83.53 52563.22 88888.00 2008-04-22 08:05:53.902 113 18271.74 83.54 52563.31 88888.00 2008-04-22 08:05:54.402 113 18271.84 83.62 52563.29 88888.00 2008-04-22 08:05:54.902 113 18271.84 83.59 52563.37 88888.00 2008-04-22 08:05:55.402 113 18271.90 83.67 52563.32 88888.00 2008-04-22 08:05:55.902 113 18271.98 83.62 52563.35 88888.00 2008-04-22 08:05:56.402 113 18271.90 83.57 52563.36 88888.00 2008-04-22 08:05:56.902 113 18271.68 83.57 52563.36 88888.00 2008-04-22 08:05:57.402 113 18271.39 83.50 52563.37 88888.00 2008-04-22 08:05:57.902 113 18271.33 83.44 52563.35 88888.00 2008-04-22 08:05:58.402 113 18271.31 83.48 52563.35 88888.00 2008-04-22 08:05:58.902 113 18271.67 83.53 52563.20 88888.00 2008-04-22 08:05:59.402 113 18271.73 83.59 52563.32 88888.00 2008-04-22 08:05:59.902 113 18271.46 83.67 52563.35 88888.00 2008-04-22 08:06:00.402 113 18271.50 83.62 52563.28 88888.00 2008-04-22 08:06:00.902 113 18271.62 83.65 52563.26 88888.00 2008-04-22 08:06:01.402 113 18271.63 83.70 52563.32 88888.00 2008-04-22 08:06:01.902 113 18271.72 83.80 52563.38 88888.00 2008-04-22 08:06:02.402 113 18271.71 83.84 52563.28 88888.00 2008-04-22 08:06:02.902 113 18271.68 83.89 52563.31 88888.00 2008-04-22 08:06:03.402 113 18271.69 83.88 52563.31 88888.00 2008-04-22 08:06:03.902 113 18271.72 83.90 52563.23 88888.00 2008-04-22 08:06:04.402 113 18271.89 83.87 52563.35 88888.00 2008-04-22 08:06:04.902 113 18271.96 83.83 52563.46 88888.00 2008-04-22 08:06:05.402 113 18271.71 83.77 52563.46 88888.00 2008-04-22 08:06:05.902 113 18271.61 83.79 52563.45 88888.00 2008-04-22 08:06:06.402 113 18271.71 83.82 52563.34 88888.00 2008-04-22 08:06:06.902 113 18271.66 83.80 52563.42 88888.00 2008-04-22 08:06:07.402 113 18271.67 83.78 52563.34 88888.00 2008-04-22 08:06:07.902 113 18271.64 83.78 52563.33 88888.00 2008-04-22 08:06:08.402 113 18271.43 83.77 52563.33 88888.00 2008-04-22 08:06:08.902 113 18271.58 83.77 52563.24 88888.00 2008-04-22 08:06:09.402 113 18271.83 83.80 52563.28 88888.00 2008-04-22 08:06:09.902 113 18271.90 83.83 52563.26 88888.00 2008-04-22 08:06:10.402 113 18271.77 83.81 52563.26 88888.00 2008-04-22 08:06:10.902 113 18271.65 83.79 52563.35 88888.00 2008-04-22 08:06:11.402 113 18271.64 83.81 52563.29 88888.00 2008-04-22 08:06:11.902 113 18271.76 83.86 52563.35 88888.00 2008-04-22 08:06:12.402 113 18271.83 83.94 52563.46 88888.00 2008-04-22 08:06:12.902 113 18271.77 83.98 52563.46 88888.00 2008-04-22 08:06:13.402 113 18271.75 83.96 52563.33 88888.00 2008-04-22 08:06:13.902 113 18271.72 83.95 52563.34 88888.00 2008-04-22 08:06:14.402 113 18271.58 83.87 52563.39 88888.00 2008-04-22 08:06:14.902 113 18271.65 83.77 52563.50 88888.00 2008-04-22 08:06:15.402 113 18271.80 83.77 52563.31 88888.00 2008-04-22 08:06:15.902 113 18271.78 83.81 52563.24 88888.00 2008-04-22 08:06:16.402 113 18271.78 83.87 52563.31 88888.00 2008-04-22 08:06:16.902 113 18271.86 83.81 52563.25 88888.00 2008-04-22 08:06:17.402 113 18271.86 83.83 52563.16 88888.00 2008-04-22 08:06:17.902 113 18271.76 83.85 52563.10 88888.00 2008-04-22 08:06:18.402 113 18271.78 83.87 52563.14 88888.00 2008-04-22 08:06:18.902 113 18271.80 83.86 52563.20 88888.00 2008-04-22 08:06:19.402 113 18271.77 83.90 52563.28 88888.00 2008-04-22 08:06:19.902 113 18271.80 83.92 52563.27 88888.00 2008-04-22 08:06:20.402 113 18271.84 83.94 52563.21 88888.00 2008-04-22 08:06:20.902 113 18271.80 84.01 52563.17 88888.00 2008-04-22 08:06:21.402 113 18271.88 84.03 52563.24 88888.00 2008-04-22 08:06:21.902 113 18271.95 83.95 52563.28 88888.00 2008-04-22 08:06:22.402 113 18271.94 83.91 52563.34 88888.00 2008-04-22 08:06:22.902 113 18271.79 83.99 52563.33 88888.00 2008-04-22 08:06:23.402 113 18271.66 84.02 52563.21 88888.00 2008-04-22 08:06:23.902 113 18271.65 84.05 52563.31 88888.00 2008-04-22 08:06:24.402 113 18271.64 84.07 52563.27 88888.00 2008-04-22 08:06:24.902 113 18271.71 84.13 52563.27 88888.00 2008-04-22 08:06:25.402 113 18271.75 84.09 52563.31 88888.00 2008-04-22 08:06:25.902 113 18271.83 84.06 52563.25 88888.00 2008-04-22 08:06:26.402 113 18271.89 84.04 52563.22 88888.00 2008-04-22 08:06:26.902 113 18271.86 84.03 52563.25 88888.00 2008-04-22 08:06:27.402 113 18271.75 83.99 52563.32 88888.00 2008-04-22 08:06:27.902 113 18271.76 83.98 52563.38 88888.00 2008-04-22 08:06:28.402 113 18271.78 84.06 52563.43 88888.00 2008-04-22 08:06:28.902 113 18271.72 84.05 52563.27 88888.00 2008-04-22 08:06:29.402 113 18271.73 84.03 52563.28 88888.00 2008-04-22 08:06:29.902 113 18271.75 83.97 52563.29 88888.00 2008-04-22 08:06:30.402 113 18271.74 84.00 52563.25 88888.00 2008-04-22 08:06:30.902 113 18271.54 84.03 52563.23 88888.00 2008-04-22 08:06:31.402 113 18271.56 84.06 52563.35 88888.00 2008-04-22 08:06:31.902 113 18271.73 84.05 52563.37 88888.00 2008-04-22 08:06:32.402 113 18271.84 84.02 52563.28 88888.00 2008-04-22 08:06:32.902 113 18271.65 84.10 52563.26 88888.00 2008-04-22 08:06:33.402 113 18271.60 84.03 52563.23 88888.00 2008-04-22 08:06:33.902 113 18271.66 84.07 52563.24 88888.00 2008-04-22 08:06:34.402 113 18271.67 84.22 52563.26 88888.00 2008-04-22 08:06:34.902 113 18271.77 84.20 52563.26 88888.00 2008-04-22 08:06:35.402 113 18271.87 84.11 52563.20 88888.00 2008-04-22 08:06:35.902 113 18271.77 84.06 52563.25 88888.00 2008-04-22 08:06:36.402 113 18271.69 84.02 52563.22 88888.00 2008-04-22 08:06:36.902 113 18271.52 84.00 52563.37 88888.00 2008-04-22 08:06:37.402 113 18271.60 83.98 52563.39 88888.00 2008-04-22 08:06:37.902 113 18271.60 83.95 52563.35 88888.00 2008-04-22 08:06:38.402 113 18271.39 83.95 52563.34 88888.00 2008-04-22 08:06:38.902 113 18271.30 84.01 52563.50 88888.00 2008-04-22 08:06:39.402 113 18271.32 84.01 52563.54 88888.00 2008-04-22 08:06:39.902 113 18271.71 84.04 52563.43 88888.00 2008-04-22 08:06:40.402 113 18271.72 84.00 52563.39 88888.00 2008-04-22 08:06:40.902 113 18271.74 83.99 52563.35 88888.00 2008-04-22 08:06:41.402 113 18271.83 84.00 52563.39 88888.00 2008-04-22 08:06:41.902 113 18271.80 83.83 52563.48 88888.00 2008-04-22 08:06:42.402 113 18271.76 83.77 52563.44 88888.00 2008-04-22 08:06:42.902 113 18271.77 83.79 52563.39 88888.00 2008-04-22 08:06:43.402 113 18271.79 83.90 52563.38 88888.00 2008-04-22 08:06:43.902 113 18271.69 83.89 52563.37 88888.00 2008-04-22 08:06:44.402 113 18271.66 83.94 52563.23 88888.00 2008-04-22 08:06:44.902 113 18271.63 84.01 52563.13 88888.00 2008-04-22 08:06:45.402 113 18271.60 84.11 52563.24 88888.00 2008-04-22 08:06:45.902 113 18271.64 84.15 52563.36 88888.00 2008-04-22 08:06:46.402 113 18271.72 84.14 52563.44 88888.00 2008-04-22 08:06:46.902 113 18271.66 84.15 52563.45 88888.00 2008-04-22 08:06:47.402 113 18271.68 84.20 52563.48 88888.00 2008-04-22 08:06:47.902 113 18271.64 84.10 52563.42 88888.00 2008-04-22 08:06:48.402 113 18271.69 84.06 52563.40 88888.00 2008-04-22 08:06:48.902 113 18271.61 84.07 52563.43 88888.00 2008-04-22 08:06:49.402 113 18271.50 83.90 52563.34 88888.00 2008-04-22 08:06:49.902 113 18271.43 83.81 52563.38 88888.00 2008-04-22 08:06:50.402 113 18271.68 84.02 52563.38 88888.00 2008-04-22 08:06:50.902 113 18271.65 84.10 52563.40 88888.00 2008-04-22 08:06:51.402 113 18271.46 84.09 52563.47 88888.00 2008-04-22 08:06:51.902 113 18271.51 84.11 52563.46 88888.00 2008-04-22 08:06:52.402 113 18271.66 84.18 52563.48 88888.00 2008-04-22 08:06:52.902 113 18271.74 84.13 52563.45 88888.00 2008-04-22 08:06:53.402 113 18271.74 84.17 52563.48 88888.00 2008-04-22 08:06:53.902 113 18271.86 84.14 52563.60 88888.00 2008-04-22 08:06:54.402 113 18271.74 84.14 52563.52 88888.00 2008-04-22 08:06:54.902 113 18271.55 84.14 52563.39 88888.00 2008-04-22 08:06:55.402 113 18271.43 84.20 52563.39 88888.00 2008-04-22 08:06:55.902 113 18271.44 84.31 52563.49 88888.00 2008-04-22 08:06:56.402 113 18271.44 84.30 52563.52 88888.00 2008-04-22 08:06:56.902 113 18271.39 84.24 52563.59 88888.00 2008-04-22 08:06:57.402 113 18271.36 84.14 52563.48 88888.00 2008-04-22 08:06:57.902 113 18271.50 84.16 52563.33 88888.00 2008-04-22 08:06:58.402 113 18271.56 84.17 52563.31 88888.00 2008-04-22 08:06:58.902 113 18271.49 84.18 52563.37 88888.00 2008-04-22 08:06:59.402 113 18271.36 84.18 52563.35 88888.00 2008-04-22 08:06:59.902 113 18271.51 84.21 52563.47 88888.00 2008-04-22 08:07:00.402 113 18271.44 84.26 52563.35 88888.00 2008-04-22 08:07:00.902 113 18271.43 84.29 52563.29 88888.00 2008-04-22 08:07:01.402 113 18271.58 84.26 52563.27 88888.00 2008-04-22 08:07:01.902 113 18271.55 84.34 52563.34 88888.00 2008-04-22 08:07:02.402 113 18271.63 84.28 52563.31 88888.00 2008-04-22 08:07:02.902 113 18271.57 84.29 52563.14 88888.00 2008-04-22 08:07:03.402 113 18271.73 84.32 52563.19 88888.00 2008-04-22 08:07:03.902 113 18271.65 84.36 52563.27 88888.00 2008-04-22 08:07:04.402 113 18271.76 84.36 52563.23 88888.00 2008-04-22 08:07:04.902 113 18271.96 84.40 52563.20 88888.00 2008-04-22 08:07:05.402 113 18272.09 84.39 52563.34 88888.00 2008-04-22 08:07:05.902 113 18272.10 84.37 52563.31 88888.00 2008-04-22 08:07:06.402 113 18271.90 84.44 52563.39 88888.00 2008-04-22 08:07:06.902 113 18271.95 84.48 52563.23 88888.00 2008-04-22 08:07:07.402 113 18272.07 84.45 52563.26 88888.00 2008-04-22 08:07:07.902 113 18272.00 84.42 52563.42 88888.00 2008-04-22 08:07:08.402 113 18271.97 84.43 52563.39 88888.00 2008-04-22 08:07:08.902 113 18271.99 84.37 52563.39 88888.00 2008-04-22 08:07:09.402 113 18271.93 84.31 52563.36 88888.00 2008-04-22 08:07:09.902 113 18271.99 84.31 52563.27 88888.00 2008-04-22 08:07:10.402 113 18271.91 84.29 52563.20 88888.00 2008-04-22 08:07:10.902 113 18271.98 84.28 52563.23 88888.00 2008-04-22 08:07:11.402 113 18272.05 84.30 52563.21 88888.00 2008-04-22 08:07:11.902 113 18272.06 84.36 52563.32 88888.00 2008-04-22 08:07:12.402 113 18272.10 84.30 52563.27 88888.00 2008-04-22 08:07:12.902 113 18272.10 84.32 52563.26 88888.00 2008-04-22 08:07:13.402 113 18271.96 84.29 52563.24 88888.00 2008-04-22 08:07:13.902 113 18271.84 84.32 52563.31 88888.00 2008-04-22 08:07:14.402 113 18272.04 84.40 52563.39 88888.00 2008-04-22 08:07:14.902 113 18272.13 84.30 52563.39 88888.00 2008-04-22 08:07:15.402 113 18272.13 84.18 52563.48 88888.00 2008-04-22 08:07:15.902 113 18272.16 84.22 52563.47 88888.00 2008-04-22 08:07:16.402 113 18272.13 84.35 52563.38 88888.00 2008-04-22 08:07:16.902 113 18272.12 84.39 52563.34 88888.00 2008-04-22 08:07:17.402 113 18272.15 84.23 52563.34 88888.00 2008-04-22 08:07:17.902 113 18272.06 84.29 52563.31 88888.00 2008-04-22 08:07:18.402 113 18272.11 84.39 52563.21 88888.00 2008-04-22 08:07:18.902 113 18272.01 84.35 52563.38 88888.00 2008-04-22 08:07:19.402 113 18272.09 84.44 52563.33 88888.00 2008-04-22 08:07:19.902 113 18272.10 84.47 52563.26 88888.00 2008-04-22 08:07:20.402 113 18272.08 84.48 52563.25 88888.00 2008-04-22 08:07:20.902 113 18272.06 84.41 52563.28 88888.00 2008-04-22 08:07:21.402 113 18272.17 84.47 52563.42 88888.00 2008-04-22 08:07:21.902 113 18272.31 84.50 52563.27 88888.00 2008-04-22 08:07:22.402 113 18272.20 84.52 52563.34 88888.00 2008-04-22 08:07:22.902 113 18272.18 84.53 52563.33 88888.00 2008-04-22 08:07:23.402 113 18272.25 84.53 52563.33 88888.00 2008-04-22 08:07:23.902 113 18272.21 84.45 52563.29 88888.00 2008-04-22 08:07:24.402 113 18272.18 84.44 52563.29 88888.00 2008-04-22 08:07:24.902 113 18272.20 84.43 52563.20 88888.00 2008-04-22 08:07:25.402 113 18272.13 84.42 52563.21 88888.00 2008-04-22 08:07:25.902 113 18272.12 84.36 52563.28 88888.00 2008-04-22 08:07:26.402 113 18272.12 84.39 52563.46 88888.00 2008-04-22 08:07:26.902 113 18272.09 84.37 52563.61 88888.00 2008-04-22 08:07:27.402 113 18272.05 84.35 52563.58 88888.00 2008-04-22 08:07:27.902 113 18272.12 84.39 52563.66 88888.00 2008-04-22 08:07:28.402 113 18272.16 84.36 52563.58 88888.00 2008-04-22 08:07:28.902 113 18272.06 84.41 52563.61 88888.00 2008-04-22 08:07:29.402 113 18271.99 84.41 52563.52 88888.00 2008-04-22 08:07:29.902 113 18272.08 84.39 52563.56 88888.00 2008-04-22 08:07:30.402 113 18272.02 84.41 52563.45 88888.00 2008-04-22 08:07:30.902 113 18271.90 84.38 52563.28 88888.00 2008-04-22 08:07:31.402 113 18272.00 84.41 52563.37 88888.00 2008-04-22 08:07:31.902 113 18272.04 84.44 52563.42 88888.00 2008-04-22 08:07:32.402 113 18272.02 84.38 52563.34 88888.00 2008-04-22 08:07:32.902 113 18272.04 84.31 52563.32 88888.00 2008-04-22 08:07:33.402 113 18271.95 84.31 52563.37 88888.00 2008-04-22 08:07:33.902 113 18271.97 84.41 52563.32 88888.00 2008-04-22 08:07:34.402 113 18271.95 84.32 52563.43 88888.00 2008-04-22 08:07:34.902 113 18271.91 84.31 52563.43 88888.00 2008-04-22 08:07:35.402 113 18271.95 84.24 52563.43 88888.00 2008-04-22 08:07:35.902 113 18272.01 84.26 52563.36 88888.00 2008-04-22 08:07:36.402 113 18272.04 84.22 52563.40 88888.00 2008-04-22 08:07:36.902 113 18272.09 84.16 52563.44 88888.00 2008-04-22 08:07:37.402 113 18272.12 84.28 52563.40 88888.00 2008-04-22 08:07:37.902 113 18272.16 84.32 52563.43 88888.00 2008-04-22 08:07:38.402 113 18272.13 84.32 52563.43 88888.00 2008-04-22 08:07:38.902 113 18272.11 84.35 52563.51 88888.00 2008-04-22 08:07:39.402 113 18272.09 84.38 52563.54 88888.00 2008-04-22 08:07:39.902 113 18272.04 84.47 52563.46 88888.00 2008-04-22 08:07:40.402 113 18272.09 84.44 52563.46 88888.00 2008-04-22 08:07:40.902 113 18272.05 84.36 52563.45 88888.00 2008-04-22 08:07:41.402 113 18271.97 84.40 52563.49 88888.00 2008-04-22 08:07:41.902 113 18271.96 84.41 52563.44 88888.00 2008-04-22 08:07:42.402 113 18272.11 84.46 52563.29 88888.00 2008-04-22 08:07:42.902 113 18272.04 84.41 52563.31 88888.00 2008-04-22 08:07:43.402 113 18271.91 84.35 52563.46 88888.00 2008-04-22 08:07:43.902 113 18271.99 84.32 52563.40 88888.00 2008-04-22 08:07:44.402 113 18272.13 84.23 52563.35 88888.00 2008-04-22 08:07:44.902 113 18272.13 84.23 52563.40 88888.00 2008-04-22 08:07:45.402 113 18272.04 84.26 52563.28 88888.00 2008-04-22 08:07:45.902 113 18272.04 84.30 52563.36 88888.00 2008-04-22 08:07:46.402 113 18272.06 84.34 52563.48 88888.00 2008-04-22 08:07:46.902 113 18272.01 84.38 52563.48 88888.00 2008-04-22 08:07:47.402 113 18272.05 84.28 52563.51 88888.00 2008-04-22 08:07:47.902 113 18271.93 84.19 52563.62 88888.00 2008-04-22 08:07:48.402 113 18272.07 84.08 52563.55 88888.00 2008-04-22 08:07:48.902 113 18272.12 84.07 52563.49 88888.00 2008-04-22 08:07:49.402 113 18272.01 84.20 52563.38 88888.00 2008-04-22 08:07:49.902 113 18271.98 84.22 52563.45 88888.00 2008-04-22 08:07:50.402 113 18272.04 84.26 52563.62 88888.00 2008-04-22 08:07:50.902 113 18271.83 84.26 52563.52 88888.00 2008-04-22 08:07:51.402 113 18271.80 84.28 52563.46 88888.00 2008-04-22 08:07:51.902 113 18272.07 84.20 52563.45 88888.00 2008-04-22 08:07:52.402 113 18272.18 84.21 52563.36 88888.00 2008-04-22 08:07:52.902 113 18272.13 84.28 52563.40 88888.00 2008-04-22 08:07:53.402 113 18272.05 84.22 52563.37 88888.00 2008-04-22 08:07:53.902 113 18272.04 84.35 52563.27 88888.00 2008-04-22 08:07:54.402 113 18272.04 84.31 52563.29 88888.00 2008-04-22 08:07:54.902 113 18271.95 84.30 52563.32 88888.00 2008-04-22 08:07:55.402 113 18272.00 84.25 52563.27 88888.00 2008-04-22 08:07:55.902 113 18272.06 84.23 52563.25 88888.00 2008-04-22 08:07:56.402 113 18272.08 84.22 52563.28 88888.00 2008-04-22 08:07:56.902 113 18272.04 84.23 52563.40 88888.00 2008-04-22 08:07:57.402 113 18272.08 84.23 52563.48 88888.00 2008-04-22 08:07:57.902 113 18272.12 84.23 52563.55 88888.00 2008-04-22 08:07:58.402 113 18272.10 84.20 52563.43 88888.00 2008-04-22 08:07:58.902 113 18272.09 84.21 52563.28 88888.00 2008-04-22 08:07:59.402 113 18272.08 84.33 52563.38 88888.00 2008-04-22 08:07:59.902 113 18272.05 84.36 52563.37 88888.00 2008-04-22 08:08:00.402 113 18272.10 84.38 52563.31 88888.00 2008-04-22 08:08:00.902 113 18272.08 84.42 52563.22 88888.00 2008-04-22 08:08:01.402 113 18272.11 84.43 52563.27 88888.00 2008-04-22 08:08:01.902 113 18272.17 84.45 52563.25 88888.00 2008-04-22 08:08:02.402 113 18272.15 84.47 52563.35 88888.00 2008-04-22 08:08:02.902 113 18272.12 84.49 52563.43 88888.00 2008-04-22 08:08:03.402 113 18272.08 84.44 52563.37 88888.00 2008-04-22 08:08:03.902 113 18272.02 84.44 52563.22 88888.00 2008-04-22 08:08:04.402 113 18272.09 84.41 52563.24 88888.00 2008-04-22 08:08:04.902 113 18272.07 84.35 52563.36 88888.00 2008-04-22 08:08:05.402 113 18272.17 84.36 52563.29 88888.00 2008-04-22 08:08:05.902 113 18272.17 84.36 52563.28 88888.00 2008-04-22 08:08:06.402 113 18272.11 84.33 52563.22 88888.00 2008-04-22 08:08:06.902 113 18272.21 84.41 52563.32 88888.00 2008-04-22 08:08:07.402 113 18272.23 84.39 52563.28 88888.00 2008-04-22 08:08:07.902 113 18272.19 84.40 52563.14 88888.00 2008-04-22 08:08:08.402 113 18272.17 84.35 52563.25 88888.00 2008-04-22 08:08:08.902 113 18272.00 84.42 52563.25 88888.00 2008-04-22 08:08:09.402 113 18272.09 84.43 52563.20 88888.00 2008-04-22 08:08:09.902 113 18272.17 84.43 52563.13 88888.00 2008-04-22 08:08:10.402 113 18272.15 84.47 52563.17 88888.00 2008-04-22 08:08:10.902 113 18272.13 84.51 52563.20 88888.00 2008-04-22 08:08:11.402 113 18272.12 84.38 52563.19 88888.00 2008-04-22 08:08:11.902 113 18272.09 84.35 52563.26 88888.00 2008-04-22 08:08:12.402 113 18272.21 84.31 52563.33 88888.00 2008-04-22 08:08:12.902 113 18272.31 84.16 52563.21 88888.00 2008-04-22 08:08:13.402 113 18272.30 84.03 52563.23 88888.00 2008-04-22 08:08:13.902 113 18272.23 84.20 52563.34 88888.00 2008-04-22 08:08:14.402 113 18272.27 84.24 52563.38 88888.00 2008-04-22 08:08:14.902 113 18272.42 84.32 52563.36 88888.00 2008-04-22 08:08:15.402 113 18272.39 84.39 52563.23 88888.00 2008-04-22 08:08:15.902 113 18272.37 84.39 52563.17 88888.00 2008-04-22 08:08:16.402 113 18272.44 84.35 52563.28 88888.00 2008-04-22 08:08:16.902 113 18272.21 84.37 52563.32 88888.00 2008-04-22 08:08:17.402 113 18272.21 84.39 52563.26 88888.00 2008-04-22 08:08:17.902 113 18272.18 84.43 52563.32 88888.00 2008-04-22 08:08:18.402 113 18272.21 84.34 52563.34 88888.00 2008-04-22 08:08:18.902 113 18272.20 84.35 52563.27 88888.00 2008-04-22 08:08:19.402 113 18272.28 84.35 52563.26 88888.00 2008-04-22 08:08:19.902 113 18272.25 84.41 52563.17 88888.00 2008-04-22 08:08:20.402 113 18272.25 84.39 52563.11 88888.00 2008-04-22 08:08:20.902 113 18272.33 84.39 52563.24 88888.00 2008-04-22 08:08:21.402 113 18272.23 84.40 52563.24 88888.00 2008-04-22 08:08:21.902 113 18272.15 84.34 52563.08 88888.00 2008-04-22 08:08:22.402 113 18272.25 84.24 52563.12 88888.00 2008-04-22 08:08:22.902 113 18272.12 84.25 52563.19 88888.00 2008-04-22 08:08:23.402 113 18272.12 84.19 52563.35 88888.00 2008-04-22 08:08:23.902 113 18272.21 84.21 52563.38 88888.00 2008-04-22 08:08:24.402 113 18272.29 84.22 52563.36 88888.00 2008-04-22 08:08:24.902 113 18272.20 84.23 52563.24 88888.00 2008-04-22 08:08:25.402 113 18272.33 84.21 52563.20 88888.00 2008-04-22 08:08:25.902 113 18272.37 84.23 52563.19 88888.00 2008-04-22 08:08:26.402 113 18272.33 84.22 52563.26 88888.00 2008-04-22 08:08:26.902 113 18272.29 84.22 52563.35 88888.00 2008-04-22 08:08:27.402 113 18272.43 84.21 52563.36 88888.00 2008-04-22 08:08:27.902 113 18272.58 84.22 52563.25 88888.00 2008-04-22 08:08:28.402 113 18272.48 84.17 52563.14 88888.00 2008-04-22 08:08:28.902 113 18272.32 84.22 52563.03 88888.00 2008-04-22 08:08:29.402 113 18272.30 84.20 52562.92 88888.00 2008-04-22 08:08:29.902 113 18272.23 84.26 52562.98 88888.00 2008-04-22 08:08:30.402 113 18272.18 84.31 52563.16 88888.00 2008-04-22 08:08:30.902 113 18272.22 84.24 52563.21 88888.00 2008-04-22 08:08:31.402 113 18272.12 84.16 52563.25 88888.00 2008-04-22 08:08:31.902 113 18272.18 84.17 52563.28 88888.00 2008-04-22 08:08:32.402 113 18272.21 84.09 52563.25 88888.00 2008-04-22 08:08:32.902 113 18272.27 84.16 52563.12 88888.00 2008-04-22 08:08:33.402 113 18272.26 84.21 52563.14 88888.00 2008-04-22 08:08:33.902 113 18272.19 84.19 52563.12 88888.00 2008-04-22 08:08:34.402 113 18272.16 84.20 52563.07 88888.00 2008-04-22 08:08:34.902 113 18272.06 84.25 52563.12 88888.00 2008-04-22 08:08:35.402 113 18272.11 84.24 52563.23 88888.00 2008-04-22 08:08:35.902 113 18272.23 84.09 52563.27 88888.00 2008-04-22 08:08:36.402 113 18272.23 83.94 52563.16 88888.00 2008-04-22 08:08:36.902 113 18272.23 83.98 52563.04 88888.00 2008-04-22 08:08:37.402 113 18272.13 84.03 52563.11 88888.00 2008-04-22 08:08:37.902 113 18272.21 84.11 52563.15 88888.00 2008-04-22 08:08:38.402 113 18272.29 84.24 52563.20 88888.00 2008-04-22 08:08:38.902 113 18272.20 84.36 52563.20 88888.00 2008-04-22 08:08:39.402 113 18272.16 84.38 52563.24 88888.00 2008-04-22 08:08:39.902 113 18272.30 84.40 52563.32 88888.00 2008-04-22 08:08:40.402 113 18272.37 84.39 52563.24 88888.00 2008-04-22 08:08:40.902 113 18272.41 84.41 52563.33 88888.00 2008-04-22 08:08:41.402 113 18272.28 84.37 52563.27 88888.00 2008-04-22 08:08:41.902 113 18271.99 84.36 52563.23 88888.00 2008-04-22 08:08:42.402 113 18272.09 84.33 52563.22 88888.00 2008-04-22 08:08:42.902 113 18272.21 84.36 52563.20 88888.00 2008-04-22 08:08:43.402 113 18272.28 84.39 52563.32 88888.00 2008-04-22 08:08:43.902 113 18272.21 84.32 52563.36 88888.00 2008-04-22 08:08:44.402 113 18272.16 84.33 52563.35 88888.00 2008-04-22 08:08:44.902 113 18272.15 84.33 52563.35 88888.00 2008-04-22 08:08:45.402 113 18272.21 84.31 52563.29 88888.00 2008-04-22 08:08:45.902 113 18272.12 84.37 52563.38 88888.00 2008-04-22 08:08:46.402 113 18272.15 84.39 52563.44 88888.00 2008-04-22 08:08:46.902 113 18272.25 84.41 52563.47 88888.00 2008-04-22 08:08:47.402 113 18272.22 84.42 52563.57 88888.00 2008-04-22 08:08:47.902 113 18272.31 84.38 52563.47 88888.00 2008-04-22 08:08:48.402 113 18272.26 84.41 52563.28 88888.00 2008-04-22 08:08:48.902 113 18272.26 84.44 52563.21 88888.00 2008-04-22 08:08:49.402 113 18272.20 84.43 52563.20 88888.00 2008-04-22 08:08:49.902 113 18272.17 84.44 52563.16 88888.00 2008-04-22 08:08:50.402 113 18272.31 84.49 52563.27 88888.00 2008-04-22 08:08:50.902 113 18272.27 84.45 52563.20 88888.00 2008-04-22 08:08:51.402 113 18272.20 84.29 52563.27 88888.00 2008-04-22 08:08:51.902 113 18272.18 84.41 52563.38 88888.00 2008-04-22 08:08:52.402 113 18272.15 84.44 52563.51 88888.00 2008-04-22 08:08:52.902 113 18272.17 84.53 52563.38 88888.00 2008-04-22 08:08:53.402 113 18272.33 84.56 52563.46 88888.00 2008-04-22 08:08:53.902 113 18272.18 84.55 52563.43 88888.00 2008-04-22 08:08:54.402 113 18271.99 84.49 52563.40 88888.00 2008-04-22 08:08:54.902 113 18272.13 84.46 52563.40 88888.00 2008-04-22 08:08:55.402 113 18272.15 84.44 52563.33 88888.00 2008-04-22 08:08:55.902 113 18272.10 84.42 52563.08 88888.00 2008-04-22 08:08:56.402 113 18272.02 84.49 52563.24 88888.00 2008-04-22 08:08:56.902 113 18271.96 84.48 52563.29 88888.00 2008-04-22 08:08:57.402 113 18272.02 84.43 52563.25 88888.00 2008-04-22 08:08:57.902 113 18272.19 84.54 52563.23 88888.00 2008-04-22 08:08:58.402 113 18272.07 84.56 52563.26 88888.00 2008-04-22 08:08:58.902 113 18272.11 84.58 52563.29 88888.00 2008-04-22 08:08:59.402 113 18272.10 84.59 52563.34 88888.00 2008-04-22 08:08:59.902 113 18272.16 84.58 52563.31 88888.00 2008-04-22 08:09:00.402 113 18272.12 84.64 52563.26 88888.00 2008-04-22 08:09:00.902 113 18272.08 84.56 52563.43 88888.00 2008-04-22 08:09:01.402 113 18272.05 84.48 52563.40 88888.00 2008-04-22 08:09:01.902 113 18272.13 84.45 52563.37 88888.00 2008-04-22 08:09:02.402 113 18272.08 84.45 52563.39 88888.00 2008-04-22 08:09:02.902 113 18272.12 84.44 52563.34 88888.00 2008-04-22 08:09:03.402 113 18272.04 84.55 52563.33 88888.00 2008-04-22 08:09:03.902 113 18272.15 84.56 52563.36 88888.00 2008-04-22 08:09:04.402 113 18272.17 84.55 52563.35 88888.00 2008-04-22 08:09:04.902 113 18272.07 84.66 52563.27 88888.00 2008-04-22 08:09:05.402 113 18272.05 84.62 52563.28 88888.00 2008-04-22 08:09:05.902 113 18271.99 84.57 52563.21 88888.00 2008-04-22 08:09:06.402 113 18271.96 84.59 52563.29 88888.00 2008-04-22 08:09:06.902 113 18272.04 84.54 52563.29 88888.00 2008-04-22 08:09:07.402 113 18272.10 84.47 52563.21 88888.00 2008-04-22 08:09:07.902 113 18272.22 84.39 52563.23 88888.00 2008-04-22 08:09:08.402 113 18272.23 84.55 52563.29 88888.00 2008-04-22 08:09:08.902 113 18272.12 84.61 52563.27 88888.00 2008-04-22 08:09:09.402 113 18272.18 84.72 52563.32 88888.00 2008-04-22 08:09:09.902 113 18272.16 84.76 52563.34 88888.00 2008-04-22 08:09:10.402 113 18272.05 84.72 52563.32 88888.00 2008-04-22 08:09:10.902 113 18272.06 84.73 52563.38 88888.00 2008-04-22 08:09:11.402 113 18272.11 84.81 52563.49 88888.00 2008-04-22 08:09:11.902 113 18272.01 84.88 52563.43 88888.00 2008-04-22 08:09:12.402 113 18272.13 84.81 52563.48 88888.00 2008-04-22 08:09:12.902 113 18272.09 84.80 52563.55 88888.00 2008-04-22 08:09:13.402 113 18272.07 84.87 52563.59 88888.00 2008-04-22 08:09:13.902 113 18271.91 84.97 52563.57 88888.00 2008-04-22 08:09:14.402 113 18271.99 84.94 52563.55 88888.00 2008-04-22 08:09:14.902 113 18272.00 84.80 52563.45 88888.00 2008-04-22 08:09:15.402 113 18271.97 84.79 52563.44 88888.00 2008-04-22 08:09:15.902 113 18271.98 84.83 52563.32 88888.00 2008-04-22 08:09:16.402 113 18272.10 84.83 52563.34 88888.00 2008-04-22 08:09:16.902 113 18272.17 84.87 52563.48 88888.00 2008-04-22 08:09:17.402 113 18272.26 84.88 52563.52 88888.00 2008-04-22 08:09:17.902 113 18272.28 84.86 52563.46 88888.00 2008-04-22 08:09:18.402 113 18272.38 84.86 52563.48 88888.00 2008-04-22 08:09:18.902 113 18272.26 84.86 52563.55 88888.00 2008-04-22 08:09:19.402 113 18272.30 84.81 52563.44 88888.00 2008-04-22 08:09:19.902 113 18272.18 84.80 52563.29 88888.00 2008-04-22 08:09:20.402 113 18272.20 84.81 52563.38 88888.00 2008-04-22 08:09:20.902 113 18272.12 84.83 52563.48 88888.00 2008-04-22 08:09:21.402 113 18272.01 84.88 52563.37 88888.00 2008-04-22 08:09:21.902 113 18272.01 84.91 52563.27 88888.00 2008-04-22 08:09:22.402 113 18271.93 84.92 52563.16 88888.00 2008-04-22 08:09:22.902 113 18272.00 84.91 52563.22 88888.00 2008-04-22 08:09:23.402 113 18272.09 84.88 52563.25 88888.00 2008-04-22 08:09:23.902 113 18272.12 84.79 52563.26 88888.00 2008-04-22 08:09:24.402 113 18272.11 84.89 52563.29 88888.00 2008-04-22 08:09:24.902 113 18272.11 84.97 52563.20 88888.00 2008-04-22 08:09:25.402 113 18271.99 85.01 52563.13 88888.00 2008-04-22 08:09:25.902 113 18271.91 84.99 52563.14 88888.00 2008-04-22 08:09:26.402 113 18271.87 85.02 52563.23 88888.00 2008-04-22 08:09:26.902 113 18271.79 85.01 52563.24 88888.00 2008-04-22 08:09:27.402 113 18271.75 85.03 52563.29 88888.00 2008-04-22 08:09:27.902 113 18271.91 85.00 52563.40 88888.00 2008-04-22 08:09:28.402 113 18272.12 84.96 52563.38 88888.00 2008-04-22 08:09:28.902 113 18272.07 84.95 52563.38 88888.00 2008-04-22 08:09:29.402 113 18272.05 84.95 52563.38 88888.00 2008-04-22 08:09:29.902 113 18272.00 85.01 52563.46 88888.00 2008-04-22 08:09:30.402 113 18272.19 85.01 52563.39 88888.00 2008-04-22 08:09:30.902 113 18272.31 85.05 52563.47 88888.00 2008-04-22 08:09:31.402 113 18272.21 85.01 52563.47 88888.00 2008-04-22 08:09:31.902 113 18272.25 84.98 52563.37 88888.00 2008-04-22 08:09:32.402 113 18272.29 85.03 52563.35 88888.00 2008-04-22 08:09:32.902 113 18272.27 85.03 52563.43 88888.00 2008-04-22 08:09:33.402 113 18272.30 84.97 52563.42 88888.00 2008-04-22 08:09:33.902 113 18272.43 84.98 52563.45 88888.00 2008-04-22 08:09:34.402 113 18272.49 84.95 52563.33 88888.00 2008-04-22 08:09:34.902 113 18272.44 85.01 52563.31 88888.00 2008-04-22 08:09:35.402 113 18272.38 84.99 52563.35 88888.00 2008-04-22 08:09:35.902 113 18272.34 84.95 52563.43 88888.00 2008-04-22 08:09:36.402 113 18272.34 84.95 52563.29 88888.00 2008-04-22 08:09:36.902 113 18272.32 84.99 52563.21 88888.00 2008-04-22 08:09:37.402 113 18272.36 85.06 52563.19 88888.00 2008-04-22 08:09:37.902 113 18272.33 85.07 52563.24 88888.00 2008-04-22 08:09:38.402 113 18272.36 85.03 52563.38 88888.00 2008-04-22 08:09:38.902 113 18272.38 84.98 52563.40 88888.00 2008-04-22 08:09:39.402 113 18272.34 85.05 52563.31 88888.00 2008-04-22 08:09:39.902 113 18272.37 85.06 52563.33 88888.00 2008-04-22 08:09:40.402 113 18272.30 84.98 52563.42 88888.00 2008-04-22 08:09:40.902 113 18272.30 84.94 52563.36 88888.00 2008-04-22 08:09:41.402 113 18272.29 85.02 52563.22 88888.00 2008-04-22 08:09:41.902 113 18272.23 85.02 52563.32 88888.00 2008-04-22 08:09:42.402 113 18272.25 85.02 52563.35 88888.00 2008-04-22 08:09:42.902 113 18272.31 85.05 52563.33 88888.00 2008-04-22 08:09:43.402 113 18272.25 85.06 52563.35 88888.00 2008-04-22 08:09:43.902 113 18272.28 85.02 52563.33 88888.00 2008-04-22 08:09:44.402 113 18272.25 85.03 52563.26 88888.00 2008-04-22 08:09:44.902 113 18272.27 85.08 52563.10 88888.00 2008-04-22 08:09:45.402 113 18272.21 85.02 52563.19 88888.00 2008-04-22 08:09:45.902 113 18272.28 84.86 52563.33 88888.00 2008-04-22 08:09:46.402 113 18272.18 84.94 52563.37 88888.00 2008-04-22 08:09:46.902 113 18272.25 85.07 52563.36 88888.00 2008-04-22 08:09:47.402 113 18272.36 85.09 52563.42 88888.00 2008-04-22 08:09:47.902 113 18272.43 85.06 52563.39 88888.00 2008-04-22 08:09:48.402 113 18272.36 85.08 52563.39 88888.00 2008-04-22 08:09:48.902 113 18272.29 85.03 52563.31 88888.00 2008-04-22 08:09:49.402 113 18272.42 85.09 52563.27 88888.00 2008-04-22 08:09:49.902 113 18272.58 85.13 52563.22 88888.00 2008-04-22 08:09:50.402 113 18272.66 85.18 52563.28 88888.00 2008-04-22 08:09:50.902 113 18272.59 85.16 52563.35 88888.00 2008-04-22 08:09:51.402 113 18272.60 85.12 52563.47 88888.00 2008-04-22 08:09:51.902 113 18272.66 85.14 52563.48 88888.00 2008-04-22 08:09:52.402 113 18272.54 85.12 52563.42 88888.00 2008-04-22 08:09:52.902 113 18272.41 85.06 52563.38 88888.00 2008-04-22 08:09:53.402 113 18272.43 85.13 52563.42 88888.00 2008-04-22 08:09:53.902 113 18272.40 85.14 52563.51 88888.00 2008-04-22 08:09:54.402 113 18272.38 85.18 52563.62 88888.00 2008-04-22 08:09:54.902 113 18272.34 85.10 52563.63 88888.00 2008-04-22 08:09:55.402 113 18272.20 85.06 52563.59 88888.00 2008-04-22 08:09:55.902 113 18272.16 85.07 52563.39 88888.00 2008-04-22 08:09:56.402 113 18272.20 85.10 52563.42 88888.00 2008-04-22 08:09:56.902 113 18272.26 85.09 52563.31 88888.00 2008-04-22 08:09:57.402 113 18272.30 85.02 52563.32 88888.00 2008-04-22 08:09:57.902 113 18272.36 85.01 52563.45 88888.00 2008-04-22 08:09:58.402 113 18272.33 85.08 52563.43 88888.00 2008-04-22 08:09:58.902 113 18272.33 85.09 52563.43 88888.00 2008-04-22 08:09:59.402 113 18272.31 85.07 52563.50 88888.00 2008-04-22 08:09:59.902 113 18272.43 85.02 52563.48 88888.00 2008-04-22 08:10:00.402 113 18272.43 85.02 52563.35 88888.00 2008-04-22 08:10:00.902 113 18272.38 84.97 52563.34 88888.00 2008-04-22 08:10:01.402 113 18272.27 84.81 52563.36 88888.00 2008-04-22 08:10:01.902 113 18272.39 84.73 52563.36 88888.00 2008-04-22 08:10:02.402 113 18272.45 84.84 52563.32 88888.00 2008-04-22 08:10:02.902 113 18272.47 85.02 52563.37 88888.00 2008-04-22 08:10:03.402 113 18272.41 85.00 52563.36 88888.00 2008-04-22 08:10:03.902 113 18272.48 85.00 52563.37 88888.00 2008-04-22 08:10:04.402 113 18272.44 84.98 52563.34 88888.00 2008-04-22 08:10:04.902 113 18272.38 84.97 52563.22 88888.00 2008-04-22 08:10:05.402 113 18272.44 85.05 52563.20 88888.00 2008-04-22 08:10:05.902 113 18272.48 85.05 52563.35 88888.00 2008-04-22 08:10:06.402 113 18272.39 85.06 52563.31 88888.00 2008-04-22 08:10:06.902 113 18272.32 85.03 52563.25 88888.00 2008-04-22 08:10:07.402 113 18272.33 85.05 52563.20 88888.00 2008-04-22 08:10:07.902 113 18272.26 85.14 52563.27 88888.00 2008-04-22 08:10:08.402 113 18272.30 85.13 52563.29 88888.00 2008-04-22 08:10:08.902 113 18272.33 85.13 52563.24 88888.00 2008-04-22 08:10:09.402 113 18272.30 85.18 52563.34 88888.00 2008-04-22 08:10:09.902 113 18272.43 85.19 52563.37 88888.00 2008-04-22 08:10:10.402 113 18272.48 85.15 52563.25 88888.00 2008-04-22 08:10:10.902 113 18272.34 85.13 52563.28 88888.00 2008-04-22 08:10:11.402 113 18272.16 85.19 52563.44 88888.00 2008-04-22 08:10:11.902 113 18272.20 85.15 52563.46 88888.00 2008-04-22 08:10:12.402 113 18272.15 85.23 52563.45 88888.00 2008-04-22 08:10:12.902 113 18272.21 85.19 52563.37 88888.00 2008-04-22 08:10:13.402 113 18272.25 85.05 52563.31 88888.00 2008-04-22 08:10:13.902 113 18272.09 85.12 52563.31 88888.00 2008-04-22 08:10:14.402 113 18272.18 85.15 52563.25 88888.00 2008-04-22 08:10:14.902 113 18272.10 85.16 52563.16 88888.00 2008-04-22 08:10:15.402 113 18272.07 85.13 52563.40 88888.00 2008-04-22 08:10:15.902 113 18272.05 85.22 52563.52 88888.00 2008-04-22 08:10:16.402 113 18272.04 85.30 52563.31 88888.00 2008-04-22 08:10:16.902 113 18272.06 85.22 52563.36 88888.00 2008-04-22 08:10:17.402 113 18272.07 85.23 52563.27 88888.00 2008-04-22 08:10:17.902 113 18272.09 85.13 52563.32 88888.00 2008-04-22 08:10:18.402 113 18272.18 85.12 52563.45 88888.00 2008-04-22 08:10:18.902 113 18272.16 85.18 52563.39 88888.00 2008-04-22 08:10:19.402 113 18272.17 85.22 52563.45 88888.00 2008-04-22 08:10:19.902 113 18272.19 85.26 52563.60 88888.00 2008-04-22 08:10:20.402 113 18272.21 85.25 52563.62 88888.00 2008-04-22 08:10:20.902 113 18272.11 85.30 52563.59 88888.00 2008-04-22 08:10:21.402 113 18272.08 85.25 52563.42 88888.00 2008-04-22 08:10:21.902 113 18272.18 85.25 52563.28 88888.00 2008-04-22 08:10:22.402 113 18272.23 85.28 52563.24 88888.00 2008-04-22 08:10:22.902 113 18272.23 85.21 52563.31 88888.00 2008-04-22 08:10:23.402 113 18272.34 85.17 52563.29 88888.00 2008-04-22 08:10:23.902 113 18272.28 85.23 52563.33 88888.00 2008-04-22 08:10:24.402 113 18272.20 85.19 52563.28 88888.00 2008-04-22 08:10:24.902 113 18272.20 85.21 52563.42 88888.00 2008-04-22 08:10:25.402 113 18272.23 85.19 52563.37 88888.00 2008-04-22 08:10:25.902 113 18272.18 85.16 52563.37 88888.00 2008-04-22 08:10:26.402 113 18272.30 85.11 52563.29 88888.00 2008-04-22 08:10:26.902 113 18272.30 85.12 52563.25 88888.00 2008-04-22 08:10:27.402 113 18272.37 85.18 52563.20 88888.00 2008-04-22 08:10:27.902 113 18272.21 85.23 52563.26 88888.00 2008-04-22 08:10:28.402 113 18272.07 85.28 52563.17 88888.00 2008-04-22 08:10:28.902 113 18271.89 85.30 52563.21 88888.00 2008-04-22 08:10:29.402 113 18271.99 85.25 52563.26 88888.00 2008-04-22 08:10:29.902 113 18272.08 85.24 52563.28 88888.00 2008-04-22 08:10:30.402 113 18272.05 85.26 52563.38 88888.00 2008-04-22 08:10:30.902 113 18272.05 85.32 52563.36 88888.00 2008-04-22 08:10:31.402 113 18272.12 85.35 52563.38 88888.00 2008-04-22 08:10:31.902 113 18272.01 85.23 52563.44 88888.00 2008-04-22 08:10:32.402 113 18272.07 85.22 52563.42 88888.00 2008-04-22 08:10:32.902 113 18272.08 85.30 52563.36 88888.00 2008-04-22 08:10:33.402 113 18271.98 85.38 52563.32 88888.00 2008-04-22 08:10:33.902 113 18271.97 85.28 52563.24 88888.00 2008-04-22 08:10:34.402 113 18272.07 85.22 52563.34 88888.00 2008-04-22 08:10:34.902 113 18272.27 85.09 52563.22 88888.00 2008-04-22 08:10:35.402 113 18272.47 85.08 52563.33 88888.00 2008-04-22 08:10:35.902 113 18272.20 85.13 52563.28 88888.00 2008-04-22 08:10:36.402 113 18272.04 85.19 52563.25 88888.00 2008-04-22 08:10:36.902 113 18272.08 85.12 52563.38 88888.00 2008-04-22 08:10:37.402 113 18272.15 85.14 52563.58 88888.00 2008-04-22 08:10:37.902 113 18272.08 85.21 52563.60 88888.00 2008-04-22 08:10:38.402 113 18272.04 85.23 52563.52 88888.00 2008-04-22 08:10:38.902 113 18272.01 85.20 52563.46 88888.00 2008-04-22 08:10:39.402 113 18272.08 85.25 52563.39 88888.00 2008-04-22 08:10:39.902 113 18272.09 85.23 52563.29 88888.00 2008-04-22 08:10:40.402 113 18272.11 85.26 52563.38 88888.00 2008-04-22 08:10:40.902 113 18272.09 85.24 52563.50 88888.00 2008-04-22 08:10:41.402 113 18272.05 85.12 52563.57 88888.00 2008-04-22 08:10:41.902 113 18272.04 85.30 52563.49 88888.00 2008-04-22 08:10:42.402 113 18272.04 85.38 52563.37 88888.00 2008-04-22 08:10:42.902 113 18272.01 85.31 52563.38 88888.00 2008-04-22 08:10:43.402 113 18272.07 85.29 52563.37 88888.00 2008-04-22 08:10:43.902 113 18272.18 85.24 52563.47 88888.00 2008-04-22 08:10:44.402 113 18272.26 85.21 52563.51 88888.00 2008-04-22 08:10:44.902 113 18272.15 85.18 52563.52 88888.00 2008-04-22 08:10:45.402 113 18272.12 85.22 52563.51 88888.00 2008-04-22 08:10:45.902 113 18272.17 85.33 52563.37 88888.00 2008-04-22 08:10:46.402 113 18272.25 85.40 52563.37 88888.00 2008-04-22 08:10:46.902 113 18272.23 85.39 52563.43 88888.00 2008-04-22 08:10:47.402 113 18272.23 85.29 52563.32 88888.00 2008-04-22 08:10:47.902 113 18272.29 85.25 52563.31 88888.00 2008-04-22 08:10:48.402 113 18272.19 85.28 52563.40 88888.00 2008-04-22 08:10:48.902 113 18272.06 85.23 52563.38 88888.00 2008-04-22 08:10:49.402 113 18272.04 85.21 52563.46 88888.00 2008-04-22 08:10:49.902 113 18272.07 85.31 52563.51 88888.00 2008-04-22 08:10:50.402 113 18271.95 85.33 52563.39 88888.00 2008-04-22 08:10:50.902 113 18271.87 85.28 52563.43 88888.00 2008-04-22 08:10:51.402 113 18271.93 85.24 52563.54 88888.00 2008-04-22 08:10:51.902 113 18271.94 85.23 52563.55 88888.00 2008-04-22 08:10:52.402 113 18271.79 85.22 52563.54 88888.00 2008-04-22 08:10:52.902 113 18271.83 85.18 52563.43 88888.00 2008-04-22 08:10:53.402 113 18271.97 85.24 52563.31 88888.00 2008-04-22 08:10:53.902 113 18271.89 85.32 52563.28 88888.00 2008-04-22 08:10:54.402 113 18271.97 85.38 52563.40 88888.00 2008-04-22 08:10:54.902 113 18272.09 85.42 52563.42 88888.00 2008-04-22 08:10:55.402 113 18272.08 85.33 52563.52 88888.00 2008-04-22 08:10:55.902 113 18271.96 85.31 52563.51 88888.00 2008-04-22 08:10:56.402 113 18271.85 85.30 52563.60 88888.00 2008-04-22 08:10:56.902 113 18272.04 85.29 52563.61 88888.00 2008-04-22 08:10:57.402 113 18272.06 85.23 52563.47 88888.00 2008-04-22 08:10:57.902 113 18272.06 85.18 52563.38 88888.00 2008-04-22 08:10:58.402 113 18272.02 85.25 52563.49 88888.00 2008-04-22 08:10:58.902 113 18272.08 85.24 52563.44 88888.00 2008-04-22 08:10:59.402 113 18272.05 85.18 52563.46 88888.00 2008-04-22 08:10:59.902 113 18271.91 85.22 52563.40 88888.00 2008-04-22 08:11:00.402 113 18271.93 85.29 52563.51 88888.00 2008-04-22 08:11:00.902 113 18272.10 85.22 52563.52 88888.00 2008-04-22 08:11:01.402 113 18272.11 85.34 52563.48 88888.00 2008-04-22 08:11:01.902 113 18272.13 85.36 52563.36 88888.00 2008-04-22 08:11:02.402 113 18272.16 85.33 52563.48 88888.00 2008-04-22 08:11:02.902 113 18272.07 85.32 52563.55 88888.00 2008-04-22 08:11:03.402 113 18272.07 85.35 52563.43 88888.00 2008-04-22 08:11:03.902 113 18272.00 85.39 52563.52 88888.00 2008-04-22 08:11:04.402 113 18271.73 85.42 52563.63 88888.00 2008-04-22 08:11:04.902 113 18271.71 85.36 52563.67 88888.00 2008-04-22 08:11:05.402 113 18271.86 85.31 52563.50 88888.00 2008-04-22 08:11:05.902 113 18271.86 85.37 52563.56 88888.00 2008-04-22 08:11:06.402 113 18271.77 85.38 52563.65 88888.00 2008-04-22 08:11:06.902 113 18271.88 85.40 52563.60 88888.00 2008-04-22 08:11:07.402 113 18271.90 85.43 52563.48 88888.00 2008-04-22 08:11:07.902 113 18271.87 85.39 52563.37 88888.00 2008-04-22 08:11:08.402 113 18271.93 85.42 52563.36 88888.00 2008-04-22 08:11:08.902 113 18271.95 85.39 52563.37 88888.00 2008-04-22 08:11:09.402 113 18271.95 85.30 52563.43 88888.00 2008-04-22 08:11:09.902 113 18271.96 85.34 52563.35 88888.00 2008-04-22 08:11:10.402 113 18272.06 85.38 52563.32 88888.00 2008-04-22 08:11:10.902 113 18272.06 85.41 52563.35 88888.00 2008-04-22 08:11:11.402 113 18272.00 85.46 52563.46 88888.00 2008-04-22 08:11:11.902 113 18272.10 85.55 52563.46 88888.00 2008-04-22 08:11:12.402 113 18271.98 85.52 52563.55 88888.00 2008-04-22 08:11:12.902 113 18271.97 85.48 52563.57 88888.00 2008-04-22 08:11:13.402 113 18272.08 85.41 52563.66 88888.00 2008-04-22 08:11:13.902 113 18272.00 85.48 52563.61 88888.00 2008-04-22 08:11:14.402 113 18271.90 85.43 52563.59 88888.00 2008-04-22 08:11:14.902 113 18271.83 85.49 52563.60 88888.00 2008-04-22 08:11:15.402 113 18271.82 85.55 52563.60 88888.00 2008-04-22 08:11:15.902 113 18271.94 85.56 52563.54 88888.00 2008-04-22 08:11:16.402 113 18272.00 85.52 52563.58 88888.00 2008-04-22 08:11:16.902 113 18271.97 85.43 52563.51 88888.00 2008-04-22 08:11:17.402 113 18271.96 85.47 52563.44 88888.00 2008-04-22 08:11:17.902 113 18272.00 85.50 52563.50 88888.00 2008-04-22 08:11:18.402 113 18271.91 85.46 52563.46 88888.00 2008-04-22 08:11:18.902 113 18271.98 85.45 52563.39 88888.00 2008-04-22 08:11:19.402 113 18271.93 85.43 52563.46 88888.00 2008-04-22 08:11:19.902 113 18271.90 85.45 52563.42 88888.00 2008-04-22 08:11:20.402 113 18271.94 85.50 52563.37 88888.00 2008-04-22 08:11:20.902 113 18271.82 85.53 52563.40 88888.00 2008-04-22 08:11:21.402 113 18271.95 85.50 52563.29 88888.00 2008-04-22 08:11:21.902 113 18272.00 85.44 52563.37 88888.00 2008-04-22 08:11:22.402 113 18272.00 85.45 52563.45 88888.00 2008-04-22 08:11:22.902 113 18271.93 85.54 52563.55 88888.00 2008-04-22 08:11:23.402 113 18271.80 85.56 52563.55 88888.00 2008-04-22 08:11:23.902 113 18271.78 85.51 52563.43 88888.00 2008-04-22 08:11:24.402 113 18271.86 85.52 52563.51 88888.00 2008-04-22 08:11:24.902 113 18271.77 85.54 52563.58 88888.00 2008-04-22 08:11:25.402 113 18271.89 85.53 52563.42 88888.00 2008-04-22 08:11:25.902 113 18271.82 85.53 52563.36 88888.00 2008-04-22 08:11:26.402 113 18271.79 85.55 52563.50 88888.00 2008-04-22 08:11:26.902 113 18271.83 85.51 52563.57 88888.00 2008-04-22 08:11:27.402 113 18271.75 85.54 52563.47 88888.00 2008-04-22 08:11:27.902 113 18271.88 85.53 52563.42 88888.00 2008-04-22 08:11:28.402 113 18271.90 85.47 52563.47 88888.00 2008-04-22 08:11:28.902 113 18271.94 85.52 52563.54 88888.00 2008-04-22 08:11:29.402 113 18271.95 85.39 52563.60 88888.00 2008-04-22 08:11:29.902 113 18271.87 85.41 52563.29 88888.00 2008-04-22 08:11:30.402 113 18272.04 85.45 52563.28 88888.00 2008-04-22 08:11:30.902 113 18272.02 85.40 52563.51 88888.00 2008-04-22 08:11:31.402 113 18272.02 85.40 52563.61 88888.00 2008-04-22 08:11:31.902 113 18271.90 85.37 52563.56 88888.00 2008-04-22 08:11:32.402 113 18271.76 85.40 52563.52 88888.00 2008-04-22 08:11:32.902 113 18271.72 85.44 52563.59 88888.00 2008-04-22 08:11:33.402 113 18271.74 85.48 52563.52 88888.00 2008-04-22 08:11:33.902 113 18271.75 85.52 52563.59 88888.00 2008-04-22 08:11:34.402 113 18271.77 85.47 52563.61 88888.00 2008-04-22 08:11:34.902 113 18271.86 85.51 52563.63 88888.00 2008-04-22 08:11:35.402 113 18271.93 85.52 52563.61 88888.00 2008-04-22 08:11:35.902 113 18271.96 85.55 52563.58 88888.00 2008-04-22 08:11:36.402 113 18271.96 85.58 52563.61 88888.00 2008-04-22 08:11:36.902 113 18271.90 85.63 52563.57 88888.00 2008-04-22 08:11:37.402 113 18271.93 85.65 52563.61 88888.00 2008-04-22 08:11:37.902 113 18271.94 85.62 52563.67 88888.00 2008-04-22 08:11:38.402 113 18272.01 85.57 52563.59 88888.00 2008-04-22 08:11:38.902 113 18272.09 85.55 52563.55 88888.00 2008-04-22 08:11:39.402 113 18272.02 85.57 52563.61 88888.00 2008-04-22 08:11:39.902 113 18271.94 85.58 52563.70 88888.00 2008-04-22 08:11:40.402 113 18271.82 85.56 52563.68 88888.00 2008-04-22 08:11:40.902 113 18271.98 85.55 52563.74 88888.00 2008-04-22 08:11:41.402 113 18271.94 85.61 52563.79 88888.00 2008-04-22 08:11:41.902 113 18271.84 85.64 52563.77 88888.00 2008-04-22 08:11:42.402 113 18271.85 85.55 52563.75 88888.00 2008-04-22 08:11:42.902 113 18272.02 85.48 52563.63 88888.00 2008-04-22 08:11:43.402 113 18272.04 85.50 52563.74 88888.00 2008-04-22 08:11:43.902 113 18272.10 85.55 52563.81 88888.00 2008-04-22 08:11:44.402 113 18272.09 85.49 52563.69 88888.00 2008-04-22 08:11:44.902 113 18272.04 85.48 52563.65 88888.00 2008-04-22 08:11:45.402 113 18272.05 85.46 52563.67 88888.00 2008-04-22 08:11:45.902 113 18272.18 85.45 52563.65 88888.00 2008-04-22 08:11:46.402 113 18272.19 85.36 52563.63 88888.00 2008-04-22 08:11:46.902 113 18272.12 85.45 52563.70 88888.00 2008-04-22 08:11:47.402 113 18271.98 85.51 52563.60 88888.00 2008-04-22 08:11:47.902 113 18271.84 85.48 52563.54 88888.00 2008-04-22 08:11:48.402 113 18271.97 85.54 52563.51 88888.00 2008-04-22 08:11:48.902 113 18272.09 85.62 52563.56 88888.00 2008-04-22 08:11:49.402 113 18272.11 85.57 52563.59 88888.00 2008-04-22 08:11:49.902 113 18272.09 85.58 52563.66 88888.00 2008-04-22 08:11:50.402 113 18272.11 85.63 52563.61 88888.00 2008-04-22 08:11:50.902 113 18272.13 85.70 52563.56 88888.00 2008-04-22 08:11:51.402 113 18272.15 85.62 52563.62 88888.00 2008-04-22 08:11:51.902 113 18272.22 85.50 52563.69 88888.00 2008-04-22 08:11:52.402 113 18272.18 85.57 52563.54 88888.00 2008-04-22 08:11:52.902 113 18272.11 85.62 52563.54 88888.00 2008-04-22 08:11:53.402 113 18272.09 85.55 52563.61 88888.00 2008-04-22 08:11:53.902 113 18272.04 85.56 52563.62 88888.00 2008-04-22 08:11:54.399 113 18272.08 85.54 52563.61 88888.00 2008-04-22 08:11:54.909 113 18271.99 85.63 52563.51 88888.00 2008-04-22 08:11:55.409 113 18272.06 85.57 52563.56 88888.00 2008-04-22 08:11:55.909 113 18272.21 85.50 52563.70 88888.00 2008-04-22 08:11:56.409 113 18272.26 85.49 52563.69 88888.00 2008-04-22 08:11:56.909 113 18272.21 85.50 52563.74 88888.00 2008-04-22 08:11:57.409 113 18272.32 85.55 52563.66 88888.00 2008-04-22 08:11:57.909 113 18272.30 85.54 52563.83 88888.00 2008-04-22 08:11:58.409 113 18272.15 85.59 52563.86 88888.00 2008-04-22 08:11:58.909 113 18272.17 85.67 52563.81 88888.00 2008-04-22 08:11:59.409 113 18272.28 85.64 52563.87 88888.00 2008-04-22 08:11:59.909 113 18272.31 85.62 52563.85 88888.00 2008-04-22 08:12:00.409 113 18272.22 85.63 52563.78 88888.00 2008-04-22 08:12:00.909 113 18272.12 85.53 52563.78 88888.00 2008-04-22 08:12:01.409 113 18272.10 85.43 52563.92 88888.00 2008-04-22 08:12:01.909 113 18272.11 85.50 52563.92 88888.00 2008-04-22 08:12:02.409 113 18272.06 85.45 52563.77 88888.00 2008-04-22 08:12:02.909 113 18272.06 85.38 52563.78 88888.00 2008-04-22 08:12:03.409 113 18272.18 85.39 52563.84 88888.00 2008-04-22 08:12:03.909 113 18272.17 85.38 52563.86 88888.00 2008-04-22 08:12:04.409 113 18272.11 85.40 52563.90 88888.00 2008-04-22 08:12:04.909 113 18272.09 85.35 52563.96 88888.00 2008-04-22 08:12:05.409 113 18272.07 85.37 52563.92 88888.00 2008-04-22 08:12:05.909 113 18271.96 85.41 52563.86 88888.00 2008-04-22 08:12:06.409 113 18271.98 85.37 52563.82 88888.00 2008-04-22 08:12:06.909 113 18272.11 85.30 52563.77 88888.00 2008-04-22 08:12:07.409 113 18272.10 85.20 52563.77 88888.00 2008-04-22 08:12:07.909 113 18272.16 85.25 52563.84 88888.00 2008-04-22 08:12:08.409 113 18272.13 85.23 52563.92 88888.00 2008-04-22 08:12:08.909 113 18272.12 85.23 52563.93 88888.00 2008-04-22 08:12:09.409 113 18272.07 85.33 52563.82 88888.00 2008-04-22 08:12:09.909 113 18272.04 85.30 52563.83 88888.00 2008-04-22 08:12:10.409 113 18272.04 85.31 52563.87 88888.00 2008-04-22 08:12:10.909 113 18272.13 85.33 52563.81 88888.00 2008-04-22 08:12:11.409 113 18272.23 85.38 52563.81 88888.00 2008-04-22 08:12:11.909 113 18272.15 85.41 52563.75 88888.00 2008-04-22 08:12:12.409 113 18272.16 85.40 52563.79 88888.00 2008-04-22 08:12:12.909 113 18272.27 85.46 52563.93 88888.00 2008-04-22 08:12:13.409 113 18272.37 85.44 52564.00 88888.00 2008-04-22 08:12:13.909 113 18272.26 85.45 52563.97 88888.00 2008-04-22 08:12:14.409 113 18272.27 85.47 52563.97 88888.00 2008-04-22 08:12:14.909 113 18272.33 85.38 52563.98 88888.00 2008-04-22 08:12:15.409 113 18272.37 85.37 52563.89 88888.00 2008-04-22 08:12:15.909 113 18272.33 85.35 52563.83 88888.00 2008-04-22 08:12:16.409 113 18272.28 85.40 52563.80 88888.00 2008-04-22 08:12:16.909 113 18272.25 85.41 52563.73 88888.00 2008-04-22 08:12:17.409 113 18272.40 85.39 52563.63 88888.00 2008-04-22 08:12:17.909 113 18272.40 85.44 52563.77 88888.00 2008-04-22 08:12:18.409 113 18272.40 85.47 52563.82 88888.00 2008-04-22 08:12:18.909 113 18272.22 85.47 52563.80 88888.00 2008-04-22 08:12:19.409 113 18272.21 85.48 52563.80 88888.00 2008-04-22 08:12:19.909 113 18272.43 85.50 52563.90 88888.00 2008-04-22 08:12:20.409 113 18272.34 85.38 52563.95 88888.00 2008-04-22 08:12:20.909 113 18272.30 85.43 52563.84 88888.00 2008-04-22 08:12:21.409 113 18272.39 85.38 52563.75 88888.00 2008-04-22 08:12:21.909 113 18272.39 85.26 52563.74 88888.00 2008-04-22 08:12:22.409 113 18272.30 85.32 52563.67 88888.00 2008-04-22 08:12:22.909 113 18272.19 85.32 52563.69 88888.00 2008-04-22 08:12:23.409 113 18272.30 85.31 52563.63 88888.00 2008-04-22 08:12:23.909 113 18272.29 85.39 52563.54 88888.00 2008-04-22 08:12:24.409 113 18272.34 85.46 52563.52 88888.00 2008-04-22 08:12:24.909 113 18272.33 85.36 52563.51 88888.00 2008-04-22 08:12:25.409 113 18272.31 85.30 52563.62 88888.00 2008-04-22 08:12:25.909 113 18272.44 85.42 52563.71 88888.00 2008-04-22 08:12:26.409 113 18272.56 85.34 52563.72 88888.00 2008-04-22 08:12:26.909 113 18272.33 85.29 52563.65 88888.00 2008-04-22 08:12:27.409 113 18272.32 85.34 52563.63 88888.00 2008-04-22 08:12:27.909 113 18272.30 85.33 52563.72 88888.00 2008-04-22 08:12:28.409 113 18272.13 85.41 52563.74 88888.00 2008-04-22 08:12:28.909 113 18272.17 85.44 52563.61 88888.00 2008-04-22 08:12:29.409 113 18272.36 85.48 52563.46 88888.00 2008-04-22 08:12:29.909 113 18272.52 85.55 52563.44 88888.00 2008-04-22 08:12:30.409 113 18272.55 85.58 52563.56 88888.00 2008-04-22 08:12:30.909 113 18272.44 85.51 52563.55 88888.00 2008-04-22 08:12:31.409 113 18272.33 85.43 52563.51 88888.00 2008-04-22 08:12:31.909 113 18272.33 85.48 52563.61 88888.00 2008-04-22 08:12:32.409 113 18272.43 85.50 52563.57 88888.00 2008-04-22 08:12:32.909 113 18272.44 85.50 52563.62 88888.00 2008-04-22 08:12:33.409 113 18272.32 85.48 52563.73 88888.00 2008-04-22 08:12:33.909 113 18272.28 85.38 52563.62 88888.00 2008-04-22 08:12:34.409 113 18272.25 85.36 52563.65 88888.00 2008-04-22 08:12:34.909 113 18272.32 85.37 52563.77 88888.00 2008-04-22 08:12:35.409 113 18272.43 85.41 52563.79 88888.00 2008-04-22 08:12:35.909 113 18272.36 85.42 52563.70 88888.00 2008-04-22 08:12:36.409 113 18272.04 85.46 52563.79 88888.00 2008-04-22 08:12:36.909 113 18272.07 85.47 52563.75 88888.00 2008-04-22 08:12:37.409 113 18272.08 85.41 52563.67 88888.00 2008-04-22 08:12:37.909 113 18272.10 85.38 52563.67 88888.00 2008-04-22 08:12:38.409 113 18272.16 85.40 52563.61 88888.00 2008-04-22 08:12:38.909 113 18272.31 85.56 52563.60 88888.00 2008-04-22 08:12:39.409 113 18272.27 85.57 52563.67 88888.00 2008-04-22 08:12:39.909 113 18272.22 85.41 52563.78 88888.00 2008-04-22 08:12:40.409 113 18272.18 85.25 52563.80 88888.00 2008-04-22 08:12:40.909 113 18272.07 85.38 52563.63 88888.00 2008-04-22 08:12:41.409 113 18271.96 85.49 52563.68 88888.00 2008-04-22 08:12:41.909 113 18272.02 85.47 52563.73 88888.00 2008-04-22 08:12:42.409 113 18272.31 85.49 52563.60 88888.00 2008-04-22 08:12:42.909 113 18272.39 85.55 52563.65 88888.00 2008-04-22 08:12:43.409 113 18272.19 85.56 52563.73 88888.00 2008-04-22 08:12:43.909 113 18272.07 85.49 52563.81 88888.00 2008-04-22 08:12:44.409 113 18272.15 85.46 52563.81 88888.00 2008-04-22 08:12:44.909 113 18272.18 85.40 52563.72 88888.00 2008-04-22 08:12:45.409 113 18272.20 85.35 52563.74 88888.00 2008-04-22 08:12:45.909 113 18272.06 85.29 52563.75 88888.00 2008-04-22 08:12:46.409 113 18271.98 85.34 52563.59 88888.00 2008-04-22 08:12:46.909 113 18272.06 85.33 52563.73 88888.00 2008-04-22 08:12:47.409 113 18272.01 85.41 52563.84 88888.00 2008-04-22 08:12:47.909 113 18272.10 85.46 52563.86 88888.00 2008-04-22 08:12:48.409 113 18272.09 85.42 52563.80 88888.00 2008-04-22 08:12:48.909 113 18272.08 85.37 52563.73 88888.00 2008-04-22 08:12:49.409 113 18271.93 85.28 52563.79 88888.00 2008-04-22 08:12:49.909 113 18272.13 85.26 52563.80 88888.00 2008-04-22 08:12:50.409 113 18272.21 85.20 52563.71 88888.00 2008-04-22 08:12:50.909 113 18272.25 85.14 52563.66 88888.00 2008-04-22 08:12:51.409 113 18272.27 85.14 52563.71 88888.00 2008-04-22 08:12:51.909 113 18272.28 85.19 52563.71 88888.00 2008-04-22 08:12:52.409 113 18272.30 85.16 52563.63 88888.00 2008-04-22 08:12:52.909 113 18272.15 85.18 52563.61 88888.00 2008-04-22 08:12:53.409 113 18272.01 85.31 52563.69 88888.00 2008-04-22 08:12:53.909 113 18272.02 85.28 52563.80 88888.00 2008-04-22 08:12:54.409 113 18272.00 85.21 52563.79 88888.00 2008-04-22 08:12:54.909 113 18271.94 85.30 52563.63 88888.00 2008-04-22 08:12:55.409 113 18272.07 85.33 52563.69 88888.00 2008-04-22 08:12:55.909 113 18272.17 85.30 52563.73 88888.00 2008-04-22 08:12:56.409 113 18272.01 85.29 52563.79 88888.00 2008-04-22 08:12:56.909 113 18272.04 85.25 52563.82 88888.00 2008-04-22 08:12:57.409 113 18272.07 85.26 52563.67 88888.00 2008-04-22 08:12:57.909 113 18272.06 85.19 52563.72 88888.00 2008-04-22 08:12:58.409 113 18272.07 85.19 52563.74 88888.00 2008-04-22 08:12:58.909 113 18272.11 85.25 52563.74 88888.00 2008-04-22 08:12:59.409 113 18272.13 85.28 52563.72 88888.00 2008-04-22 08:12:59.909 113 18272.17 85.22 52563.78 88888.00 2008-04-22 08:13:00.409 113 18272.11 85.28 52563.78 88888.00 2008-04-22 08:13:00.909 113 18271.93 85.31 52563.68 88888.00 2008-04-22 08:13:01.409 113 18272.01 85.26 52563.66 88888.00 2008-04-22 08:13:01.909 113 18272.08 85.23 52563.66 88888.00 2008-04-22 08:13:02.409 113 18272.05 85.30 52563.77 88888.00 2008-04-22 08:13:02.909 113 18271.97 85.35 52563.69 88888.00 2008-04-22 08:13:03.409 113 18272.06 85.38 52563.65 88888.00 2008-04-22 08:13:03.909 113 18272.12 85.41 52563.55 88888.00 2008-04-22 08:13:04.409 113 18272.17 85.32 52563.61 88888.00 2008-04-22 08:13:04.909 113 18272.26 85.25 52563.58 88888.00 2008-04-22 08:13:05.409 113 18272.30 85.25 52563.73 88888.00 2008-04-22 08:13:05.909 113 18272.31 85.23 52563.71 88888.00 2008-04-22 08:13:06.409 113 18272.21 85.31 52563.75 88888.00 2008-04-22 08:13:06.909 113 18272.28 85.34 52563.68 88888.00 2008-04-22 08:13:07.409 113 18272.40 85.33 52563.62 88888.00 2008-04-22 08:13:07.909 113 18272.27 85.31 52563.67 88888.00 2008-04-22 08:13:08.409 113 18272.22 85.37 52563.87 88888.00 2008-04-22 08:13:08.909 113 18272.26 85.32 52563.85 88888.00 2008-04-22 08:13:09.409 113 18272.29 85.41 52563.70 88888.00 2008-04-22 08:13:09.909 113 18272.30 85.45 52563.74 88888.00 2008-04-22 08:13:10.409 113 18272.30 85.46 52563.71 88888.00 2008-04-22 08:13:10.909 113 18272.37 85.44 52563.83 88888.00 2008-04-22 08:13:11.409 113 18272.20 85.45 52563.81 88888.00 2008-04-22 08:13:11.909 113 18272.15 85.45 52563.74 88888.00 2008-04-22 08:13:12.409 113 18272.30 85.48 52563.71 88888.00 2008-04-22 08:13:12.909 113 18272.22 85.44 52563.63 88888.00 2008-04-22 08:13:13.409 113 18272.09 85.34 52563.57 88888.00 2008-04-22 08:13:13.909 113 18272.02 85.30 52563.70 88888.00 2008-04-22 08:13:14.409 113 18272.04 85.30 52563.71 88888.00 2008-04-22 08:13:14.909 113 18272.04 85.32 52563.73 88888.00 2008-04-22 08:13:15.409 113 18272.05 85.31 52563.79 88888.00 2008-04-22 08:13:15.909 113 18272.13 85.30 52563.72 88888.00 2008-04-22 08:13:16.409 113 18272.17 85.28 52563.78 88888.00 2008-04-22 08:13:16.909 113 18272.17 85.31 52563.83 88888.00 2008-04-22 08:13:17.409 113 18272.08 85.33 52563.93 88888.00 2008-04-22 08:13:17.909 113 18272.08 85.34 52563.87 88888.00 2008-04-22 08:13:18.409 113 18272.17 85.28 52563.77 88888.00 2008-04-22 08:13:18.909 113 18272.15 85.32 52563.75 88888.00 2008-04-22 08:13:19.409 113 18272.12 85.35 52563.78 88888.00 2008-04-22 08:13:19.909 113 18272.01 85.36 52563.78 88888.00 2008-04-22 08:13:20.409 113 18271.88 85.30 52563.71 88888.00 2008-04-22 08:13:20.909 113 18271.89 85.29 52563.72 88888.00 2008-04-22 08:13:21.409 113 18271.95 85.33 52563.75 88888.00 2008-04-22 08:13:21.909 113 18271.93 85.31 52563.75 88888.00 2008-04-22 08:13:22.409 113 18272.04 85.31 52563.75 88888.00 2008-04-22 08:13:22.909 113 18272.08 85.30 52563.80 88888.00 2008-04-22 08:13:23.409 113 18271.95 85.32 52563.79 88888.00 2008-04-22 08:13:23.909 113 18271.88 85.38 52563.77 88888.00 2008-04-22 08:13:24.409 113 18271.90 85.39 52563.74 88888.00 2008-04-22 08:13:24.909 113 18272.01 85.40 52563.77 88888.00 2008-04-22 08:13:25.409 113 18272.11 85.43 52563.82 88888.00 2008-04-22 08:13:25.909 113 18272.05 85.35 52563.72 88888.00 2008-04-22 08:13:26.409 113 18272.06 85.33 52563.68 88888.00 2008-04-22 08:13:26.909 113 18272.11 85.37 52563.74 88888.00 2008-04-22 08:13:27.409 113 18272.19 85.40 52563.77 88888.00 2008-04-22 08:13:27.909 113 18272.30 85.38 52563.82 88888.00 2008-04-22 08:13:28.409 113 18272.20 85.38 52563.84 88888.00 2008-04-22 08:13:28.909 113 18272.16 85.33 52563.74 88888.00 2008-04-22 08:13:29.409 113 18272.13 85.25 52563.66 88888.00 2008-04-22 08:13:29.909 113 18272.15 85.23 52563.67 88888.00 2008-04-22 08:13:30.409 113 18272.08 85.25 52563.71 88888.00 2008-04-22 08:13:30.909 113 18272.05 85.25 52563.79 88888.00 2008-04-22 08:13:31.409 113 18272.08 85.26 52563.77 88888.00 2008-04-22 08:13:31.909 113 18272.04 85.26 52563.79 88888.00 2008-04-22 08:13:32.409 113 18271.97 85.30 52563.84 88888.00 2008-04-22 08:13:32.909 113 18271.85 85.32 52563.84 88888.00 2008-04-22 08:13:33.409 113 18271.97 85.30 52563.71 88888.00 2008-04-22 08:13:33.909 113 18272.08 85.36 52563.68 88888.00 2008-04-22 08:13:34.409 113 18271.91 85.29 52563.73 88888.00 2008-04-22 08:13:34.909 113 18271.76 85.24 52563.71 88888.00 2008-04-22 08:13:35.409 113 18271.87 85.30 52563.58 88888.00 2008-04-22 08:13:35.909 113 18271.98 85.32 52563.58 88888.00 2008-04-22 08:13:36.409 113 18272.01 85.30 52563.66 88888.00 2008-04-22 08:13:36.909 113 18271.98 85.32 52563.55 88888.00 2008-04-22 08:13:37.409 113 18272.15 85.33 52563.49 88888.00 2008-04-22 08:13:37.909 113 18272.13 85.36 52563.55 88888.00 2008-04-22 08:13:38.409 113 18271.97 85.34 52563.71 88888.00 2008-04-22 08:13:38.909 113 18271.97 85.36 52563.71 88888.00 2008-04-22 08:13:39.409 113 18272.04 85.42 52563.72 88888.00 2008-04-22 08:13:39.909 113 18271.95 85.47 52563.75 88888.00 2008-04-22 08:13:40.409 113 18271.94 85.42 52563.75 88888.00 2008-04-22 08:13:40.909 113 18272.05 85.38 52563.79 88888.00 2008-04-22 08:13:41.409 113 18272.06 85.32 52563.71 88888.00 2008-04-22 08:13:41.909 113 18271.96 85.30 52563.78 88888.00 2008-04-22 08:13:42.409 113 18271.89 85.30 52563.80 88888.00 2008-04-22 08:13:42.909 113 18271.93 85.26 52563.75 88888.00 2008-04-22 08:13:43.409 113 18272.02 85.25 52563.77 88888.00 2008-04-22 08:13:43.909 113 18272.05 85.21 52563.80 88888.00 2008-04-22 08:13:44.409 113 18272.09 85.23 52563.80 88888.00 2008-04-22 08:13:44.909 113 18272.07 85.14 52563.85 88888.00 2008-04-22 08:13:45.409 113 18271.93 85.05 52563.79 88888.00 2008-04-22 08:13:45.909 113 18271.91 85.12 52563.80 88888.00 2008-04-22 08:13:46.409 113 18272.00 85.15 52563.75 88888.00 2008-04-22 08:13:46.909 113 18271.93 85.14 52563.80 88888.00 2008-04-22 08:13:47.409 113 18271.86 85.11 52563.84 88888.00 2008-04-22 08:13:47.909 113 18271.94 85.12 52563.85 88888.00 2008-04-22 08:13:48.409 113 18272.10 85.12 52563.82 88888.00 2008-04-22 08:13:48.909 113 18272.22 85.15 52563.85 88888.00 2008-04-22 08:13:49.409 113 18272.12 85.12 52563.87 88888.00 2008-04-22 08:13:49.909 113 18272.00 85.09 52563.80 88888.00 2008-04-22 08:13:50.409 113 18271.97 85.13 52563.75 88888.00 2008-04-22 08:13:50.909 113 18272.05 85.14 52563.79 88888.00 2008-04-22 08:13:51.409 113 18272.02 85.24 52563.84 88888.00 2008-04-22 08:13:51.909 113 18272.05 85.25 52563.86 88888.00 2008-04-22 08:13:52.409 113 18272.01 85.24 52563.86 88888.00 2008-04-22 08:13:52.909 113 18272.02 85.33 52563.73 88888.00 2008-04-22 08:13:53.409 113 18272.00 85.33 52563.73 88888.00 2008-04-22 08:13:53.909 113 18272.01 85.26 52563.78 88888.00 2008-04-22 08:13:54.409 113 18272.10 85.28 52563.79 88888.00 2008-04-22 08:13:54.909 113 18272.18 85.29 52563.79 88888.00 2008-04-22 08:13:55.409 113 18272.23 85.29 52563.73 88888.00 2008-04-22 08:13:55.909 113 18272.21 85.31 52563.82 88888.00 2008-04-22 08:13:56.409 113 18272.15 85.29 52563.83 88888.00 2008-04-22 08:13:56.909 113 18272.10 85.18 52563.83 88888.00 2008-04-22 08:13:57.409 113 18272.05 85.16 52563.86 88888.00 2008-04-22 08:13:57.909 113 18272.09 85.17 52563.85 88888.00 2008-04-22 08:13:58.409 113 18272.01 85.11 52564.01 88888.00 2008-04-22 08:13:58.909 113 18271.73 85.06 52564.02 88888.00 2008-04-22 08:13:59.409 113 18271.74 85.11 52563.93 88888.00 2008-04-22 08:13:59.909 113 18271.83 85.17 52563.80 88888.00 2008-04-22 08:14:00.409 113 18271.86 85.20 52563.90 88888.00 2008-04-22 08:14:00.909 113 18271.85 85.17 52564.02 88888.00 2008-04-22 08:14:01.409 113 18271.99 85.08 52564.03 88888.00 2008-04-22 08:14:01.909 113 18272.04 85.13 52564.01 88888.00 2008-04-22 08:14:02.409 113 18272.00 85.24 52563.93 88888.00 2008-04-22 08:14:02.909 113 18271.97 85.24 52563.82 88888.00 2008-04-22 08:14:03.409 113 18272.01 85.29 52563.74 88888.00 2008-04-22 08:14:03.909 113 18272.10 85.35 52563.82 88888.00 2008-04-22 08:14:04.409 113 18272.21 85.29 52563.90 88888.00 2008-04-22 08:14:04.909 113 18272.10 85.30 52563.89 88888.00 2008-04-22 08:14:05.409 113 18272.02 85.31 52563.77 88888.00 2008-04-22 08:14:05.909 113 18271.90 85.36 52563.89 88888.00 2008-04-22 08:14:06.409 113 18271.79 85.45 52563.90 88888.00 2008-04-22 08:14:06.909 113 18271.91 85.50 52563.75 88888.00 2008-04-22 08:14:07.409 113 18272.00 85.41 52563.81 88888.00 2008-04-22 08:14:07.909 113 18271.98 85.36 52563.90 88888.00 2008-04-22 08:14:08.409 113 18271.91 85.37 52563.81 88888.00 2008-04-22 08:14:08.909 113 18271.91 85.29 52563.71 88888.00 2008-04-22 08:14:09.409 113 18271.95 85.35 52563.71 88888.00 2008-04-22 08:14:09.909 113 18272.08 85.37 52563.73 88888.00 2008-04-22 08:14:10.409 113 18272.01 85.38 52563.89 88888.00 2008-04-22 08:14:10.909 113 18271.85 85.38 52563.92 88888.00 2008-04-22 08:14:11.409 113 18271.99 85.40 52563.98 88888.00 2008-04-22 08:14:11.909 113 18272.11 85.42 52563.95 88888.00 2008-04-22 08:14:12.409 113 18272.15 85.45 52564.03 88888.00 2008-04-22 08:14:12.909 113 18272.15 85.38 52564.07 88888.00 2008-04-22 08:14:13.409 113 18272.16 85.33 52564.14 88888.00 2008-04-22 08:14:13.909 113 18272.09 85.30 52564.07 88888.00 2008-04-22 08:14:14.409 113 18272.02 85.32 52564.07 88888.00 2008-04-22 08:14:14.909 113 18272.09 85.38 52563.91 88888.00 2008-04-22 08:14:15.409 113 18272.21 85.41 52563.85 88888.00 2008-04-22 08:14:15.909 113 18272.18 85.41 52563.85 88888.00 2008-04-22 08:14:16.409 113 18272.12 85.39 52563.87 88888.00 2008-04-22 08:14:16.909 113 18272.12 85.38 52563.77 88888.00 2008-04-22 08:14:17.409 113 18272.17 85.40 52563.72 88888.00 2008-04-22 08:14:17.909 113 18272.10 85.40 52563.77 88888.00 2008-04-22 08:14:18.409 113 18271.90 85.43 52563.83 88888.00 2008-04-22 08:14:18.909 113 18271.90 85.42 52563.90 88888.00 2008-04-22 08:14:19.409 113 18272.04 85.45 52563.92 88888.00 2008-04-22 08:14:19.909 113 18271.95 85.47 52563.85 88888.00 2008-04-22 08:14:20.409 113 18271.90 85.48 52563.83 88888.00 2008-04-22 08:14:20.909 113 18271.95 85.38 52563.80 88888.00 2008-04-22 08:14:21.409 113 18272.04 85.35 52563.81 88888.00 2008-04-22 08:14:21.909 113 18271.91 85.37 52563.74 88888.00 2008-04-22 08:14:22.409 113 18271.80 85.35 52563.77 88888.00 2008-04-22 08:14:22.909 113 18271.86 85.33 52563.72 88888.00 2008-04-22 08:14:23.409 113 18271.89 85.31 52563.83 88888.00 2008-04-22 08:14:23.909 113 18271.91 85.30 52563.85 88888.00 2008-04-22 08:14:24.409 113 18271.91 85.26 52563.73 88888.00 2008-04-22 08:14:24.909 113 18271.85 85.32 52563.69 88888.00 2008-04-22 08:14:25.409 113 18271.86 85.37 52563.66 88888.00 2008-04-22 08:14:25.909 113 18271.98 85.35 52563.66 88888.00 2008-04-22 08:14:26.409 113 18271.89 85.35 52563.60 88888.00 2008-04-22 08:14:26.909 113 18271.89 85.38 52563.65 88888.00 2008-04-22 08:14:27.409 113 18272.00 85.36 52563.70 88888.00 2008-04-22 08:14:27.909 113 18272.09 85.30 52563.67 88888.00 2008-04-22 08:14:28.409 113 18272.18 85.33 52563.75 88888.00 2008-04-22 08:14:28.909 113 18272.15 85.37 52563.83 88888.00 2008-04-22 08:14:29.409 113 18272.13 85.45 52563.91 88888.00 2008-04-22 08:14:29.909 113 18272.04 85.48 52563.89 88888.00 2008-04-22 08:14:30.409 113 18272.08 85.47 52563.79 88888.00 2008-04-22 08:14:30.909 113 18272.01 85.41 52563.82 88888.00 2008-04-22 08:14:31.409 113 18271.96 85.45 52563.87 88888.00 2008-04-22 08:14:31.909 113 18271.96 85.50 52563.94 88888.00 2008-04-22 08:14:32.409 113 18271.86 85.51 52563.90 88888.00 2008-04-22 08:14:32.909 113 18271.90 85.55 52563.93 88888.00 2008-04-22 08:14:33.409 113 18271.96 85.49 52563.84 88888.00 2008-04-22 08:14:33.909 113 18272.09 85.48 52563.70 88888.00 2008-04-22 08:14:34.409 113 18272.18 85.54 52563.71 88888.00 2008-04-22 08:14:34.909 113 18272.37 85.54 52563.83 88888.00 2008-04-22 08:14:35.409 113 18272.34 85.42 52563.79 88888.00 2008-04-22 08:14:35.909 113 18272.39 85.40 52563.78 88888.00 2008-04-22 08:14:36.409 113 18272.28 85.45 52563.81 88888.00 2008-04-22 08:14:36.909 113 18272.17 85.44 52563.77 88888.00 2008-04-22 08:14:37.409 113 18272.13 85.43 52563.78 88888.00 2008-04-22 08:14:37.909 113 18272.25 85.39 52563.89 88888.00 2008-04-22 08:14:38.409 113 18272.25 85.43 52563.78 88888.00 2008-04-22 08:14:38.909 113 18272.08 85.49 52563.66 88888.00 2008-04-22 08:14:39.409 113 18271.90 85.48 52563.60 88888.00 2008-04-22 08:14:39.909 113 18272.11 85.54 52563.65 88888.00 2008-04-22 08:14:40.409 113 18271.95 85.49 52563.73 88888.00 2008-04-22 08:14:40.909 113 18271.87 85.46 52563.72 88888.00 2008-04-22 08:14:41.409 113 18271.87 85.51 52563.69 88888.00 2008-04-22 08:14:41.909 113 18271.94 85.58 52563.73 88888.00 2008-04-22 08:14:42.409 113 18271.89 85.59 52563.73 88888.00 2008-04-22 08:14:42.909 113 18271.90 85.48 52563.71 88888.00 2008-04-22 08:14:43.409 113 18272.02 85.48 52563.73 88888.00 2008-04-22 08:14:43.909 113 18271.94 85.50 52563.84 88888.00 2008-04-22 08:14:44.409 113 18271.95 85.46 52563.84 88888.00 2008-04-22 08:14:44.909 113 18272.15 85.39 52563.83 88888.00 2008-04-22 08:14:45.409 113 18272.10 85.40 52563.69 88888.00 2008-04-22 08:14:45.909 113 18272.02 85.45 52563.62 88888.00 2008-04-22 08:14:46.409 113 18272.08 85.45 52563.68 88888.00 2008-04-22 08:14:46.909 113 18272.10 85.46 52563.74 88888.00 2008-04-22 08:14:47.409 113 18272.10 85.40 52563.61 88888.00 2008-04-22 08:14:47.909 113 18272.10 85.32 52563.56 88888.00 2008-04-22 08:14:48.409 113 18272.00 85.37 52563.56 88888.00 2008-04-22 08:14:48.909 113 18271.99 85.45 52563.65 88888.00 2008-04-22 08:14:49.409 113 18271.94 85.45 52563.62 88888.00 2008-04-22 08:14:49.909 113 18271.94 85.42 52563.57 88888.00 2008-04-22 08:14:50.409 113 18271.97 85.48 52563.58 88888.00 2008-04-22 08:14:50.909 113 18271.99 85.47 52563.61 88888.00 2008-04-22 08:14:51.409 113 18271.96 85.50 52563.69 88888.00 2008-04-22 08:14:51.909 113 18271.96 85.54 52563.65 88888.00 2008-04-22 08:14:52.409 113 18271.95 85.55 52563.58 88888.00 2008-04-22 08:14:52.909 113 18272.09 85.55 52563.59 88888.00 2008-04-22 08:14:53.409 113 18272.17 85.49 52563.49 88888.00 2008-04-22 08:14:53.909 113 18272.15 85.45 52563.51 88888.00 2008-04-22 08:14:54.409 113 18272.10 85.43 52563.55 88888.00 2008-04-22 08:14:54.909 113 18272.12 85.50 52563.49 88888.00 2008-04-22 08:14:55.409 113 18272.10 85.51 52563.46 88888.00 2008-04-22 08:14:55.909 113 18272.06 85.51 52563.55 88888.00 2008-04-22 08:14:56.409 113 18272.02 85.56 52563.60 88888.00 2008-04-22 08:14:56.909 113 18272.08 85.49 52563.68 88888.00 2008-04-22 08:14:57.409 113 18272.11 85.47 52563.83 88888.00 2008-04-22 08:14:57.909 113 18272.21 85.54 52563.90 88888.00 2008-04-22 08:14:58.409 113 18272.26 85.50 52563.91 88888.00 2008-04-22 08:14:58.909 113 18272.18 85.46 52563.75 88888.00 2008-04-22 08:14:59.409 113 18272.21 85.45 52563.72 88888.00 2008-04-22 08:14:59.909 113 18272.09 85.50 52563.70 88888.00 2008-04-22 08:15:00.409 113 18271.98 85.48 52563.71 88888.00 2008-04-22 08:15:00.909 113 18271.98 85.54 52563.73 88888.00 2008-04-22 08:15:01.409 113 18271.95 85.56 52563.75 88888.00 2008-04-22 08:15:01.909 113 18271.89 85.55 52563.91 88888.00 2008-04-22 08:15:02.409 113 18271.90 85.59 52563.91 88888.00 2008-04-22 08:15:02.909 113 18271.96 85.53 52563.82 88888.00 2008-04-22 08:15:03.409 113 18272.00 85.48 52563.83 88888.00 2008-04-22 08:15:03.909 113 18272.05 85.53 52563.84 88888.00 2008-04-22 08:15:04.409 113 18272.18 85.52 52563.85 88888.00 2008-04-22 08:15:04.909 113 18272.21 85.53 52563.89 88888.00 2008-04-22 08:15:05.409 113 18272.09 85.58 52563.79 88888.00 2008-04-22 08:15:05.909 113 18272.05 85.57 52563.79 88888.00 2008-04-22 08:15:06.409 113 18272.12 85.48 52563.81 88888.00 2008-04-22 08:15:06.909 113 18272.02 85.46 52563.92 88888.00 2008-04-22 08:15:07.409 113 18272.09 85.48 52563.93 88888.00 2008-04-22 08:15:07.909 113 18272.11 85.50 52563.82 88888.00 2008-04-22 08:15:08.409 113 18272.02 85.47 52563.73 88888.00 2008-04-22 08:15:08.909 113 18272.06 85.46 52563.72 88888.00 2008-04-22 08:15:09.409 113 18272.02 85.45 52563.87 88888.00 2008-04-22 08:15:09.909 113 18272.00 85.46 52563.94 88888.00 2008-04-22 08:15:10.409 113 18272.04 85.50 52563.82 88888.00 2008-04-22 08:15:10.909 113 18272.07 85.53 52563.70 88888.00 2008-04-22 08:15:11.409 113 18272.15 85.56 52563.72 88888.00 2008-04-22 08:15:11.909 113 18272.15 85.50 52563.77 88888.00 2008-04-22 08:15:12.409 113 18272.04 85.48 52563.73 88888.00 2008-04-22 08:15:12.909 113 18271.94 85.52 52563.57 88888.00 2008-04-22 08:15:13.409 113 18271.97 85.52 52563.56 88888.00 2008-04-22 08:15:13.909 113 18272.04 85.54 52563.57 88888.00 2008-04-22 08:15:14.409 113 18271.93 85.56 52563.71 88888.00 2008-04-22 08:15:14.909 113 18271.91 85.59 52563.72 88888.00 2008-04-22 08:15:15.409 113 18272.00 85.56 52563.66 88888.00 2008-04-22 08:15:15.909 113 18271.89 85.61 52563.55 88888.00 2008-04-22 08:15:16.409 113 18271.77 85.54 52563.66 88888.00 2008-04-22 08:15:16.909 113 18271.80 85.52 52563.70 88888.00 2008-04-22 08:15:17.409 113 18271.99 85.44 52563.70 88888.00 2008-04-22 08:15:17.909 113 18271.88 85.33 52563.84 88888.00 2008-04-22 08:15:18.409 113 18271.93 85.43 52563.86 88888.00 2008-04-22 08:15:18.909 113 18272.15 85.47 52563.87 88888.00 2008-04-22 08:15:19.409 113 18272.19 85.42 52563.84 88888.00 2008-04-22 08:15:19.909 113 18272.05 85.36 52563.81 88888.00 2008-04-22 08:15:20.409 113 18272.02 85.42 52563.96 88888.00 2008-04-22 08:15:20.909 113 18272.06 85.45 52564.05 88888.00 2008-04-22 08:15:21.409 113 18272.16 85.44 52563.94 88888.00 2008-04-22 08:15:21.909 113 18272.21 85.40 52563.91 88888.00 2008-04-22 08:15:22.409 113 18272.15 85.47 52563.87 88888.00 2008-04-22 08:15:22.909 113 18272.05 85.48 52563.78 88888.00 2008-04-22 08:15:23.409 113 18271.97 85.49 52563.74 88888.00 2008-04-22 08:15:23.909 113 18271.96 85.47 52563.75 88888.00 2008-04-22 08:15:24.409 113 18272.00 85.46 52563.71 88888.00 2008-04-22 08:15:24.909 113 18272.01 85.44 52563.82 88888.00 2008-04-22 08:15:25.409 113 18271.94 85.51 52563.93 88888.00 2008-04-22 08:15:25.909 113 18271.94 85.55 52563.92 88888.00 2008-04-22 08:15:26.409 113 18271.95 85.50 52563.87 88888.00 2008-04-22 08:15:26.909 113 18271.87 85.52 52563.81 88888.00 2008-04-22 08:15:27.409 113 18271.86 85.48 52563.78 88888.00 2008-04-22 08:15:27.909 113 18271.89 85.42 52563.73 88888.00 2008-04-22 08:15:28.409 113 18272.10 85.36 52563.61 88888.00 2008-04-22 08:15:28.909 113 18272.02 85.37 52563.50 88888.00 2008-04-22 08:15:29.409 113 18271.94 85.34 52563.52 88888.00 2008-04-22 08:15:29.909 113 18271.99 85.43 52563.50 88888.00 2008-04-22 08:15:30.409 113 18272.13 85.47 52563.51 88888.00 2008-04-22 08:15:30.909 113 18272.11 85.45 52563.58 88888.00 2008-04-22 08:15:31.409 113 18272.07 85.41 52563.61 88888.00 2008-04-22 08:15:31.909 113 18272.13 85.42 52563.66 88888.00 2008-04-22 08:15:32.409 113 18272.09 85.40 52563.70 88888.00 2008-04-22 08:15:32.909 113 18272.16 85.47 52563.77 88888.00 2008-04-22 08:15:33.409 113 18272.18 85.46 52563.78 88888.00 2008-04-22 08:15:33.909 113 18272.17 85.39 52563.80 88888.00 2008-04-22 08:15:34.409 113 18272.13 85.41 52563.85 88888.00 2008-04-22 08:15:34.909 113 18272.19 85.41 52563.81 88888.00 2008-04-22 08:15:35.409 113 18272.07 85.45 52563.72 88888.00 2008-04-22 08:15:35.909 113 18271.99 85.44 52563.83 88888.00 2008-04-22 08:15:36.409 113 18272.04 85.44 52563.91 88888.00 2008-04-22 08:15:36.909 113 18272.18 85.47 52563.74 88888.00 2008-04-22 08:15:37.409 113 18272.19 85.47 52563.69 88888.00 2008-04-22 08:15:37.909 113 18272.22 85.53 52563.71 88888.00 2008-04-22 08:15:38.409 113 18272.30 85.51 52563.78 88888.00 2008-04-22 08:15:38.909 113 18272.27 85.51 52563.80 88888.00 2008-04-22 08:15:39.409 113 18272.30 85.52 52563.82 88888.00 2008-04-22 08:15:39.909 113 18272.36 85.51 52563.74 88888.00 2008-04-22 08:15:40.409 113 18272.38 85.44 52563.70 88888.00 2008-04-22 08:15:40.909 113 18272.30 85.34 52563.70 88888.00 2008-04-22 08:15:41.409 113 18272.23 85.16 52563.69 88888.00 2008-04-22 08:15:41.909 113 18272.31 85.22 52563.65 88888.00 2008-04-22 08:15:42.409 113 18272.22 85.42 52563.60 88888.00 2008-04-22 08:15:42.909 113 18272.22 85.42 52563.66 88888.00 2008-04-22 08:15:43.409 113 18272.21 85.41 52563.56 88888.00 2008-04-22 08:15:43.909 113 18272.17 85.44 52563.69 88888.00 2008-04-22 08:15:44.409 113 18272.19 85.40 52563.77 88888.00 2008-04-22 08:15:44.909 113 18272.18 85.21 52563.71 88888.00 2008-04-22 08:15:45.409 113 18272.27 85.38 52563.52 88888.00 2008-04-22 08:15:45.909 113 18272.39 85.44 52563.52 88888.00 2008-04-22 08:15:46.409 113 18272.25 85.40 52563.56 88888.00 2008-04-22 08:15:46.909 113 18272.18 85.34 52563.59 88888.00 2008-04-22 08:15:47.409 113 18272.25 85.38 52563.58 88888.00 2008-04-22 08:15:47.909 113 18272.28 85.47 52563.61 88888.00 2008-04-22 08:15:48.409 113 18272.29 85.46 52563.67 88888.00 2008-04-22 08:15:48.909 113 18272.18 85.42 52563.60 88888.00 2008-04-22 08:15:49.409 113 18272.15 85.39 52563.62 88888.00 2008-04-22 08:15:49.909 113 18272.10 85.38 52563.72 88888.00 2008-04-22 08:15:50.409 113 18272.07 85.39 52563.81 88888.00 2008-04-22 08:15:50.909 113 18272.10 85.43 52563.79 88888.00 2008-04-22 08:15:51.409 113 18271.99 85.46 52563.79 88888.00 2008-04-22 08:15:51.909 113 18272.09 85.41 52563.72 88888.00 2008-04-22 08:15:52.409 113 18272.04 85.36 52563.74 88888.00 2008-04-22 08:15:52.909 113 18272.06 85.38 52563.66 88888.00 2008-04-22 08:15:53.409 113 18272.10 85.45 52563.60 88888.00 2008-04-22 08:15:53.909 113 18271.99 85.43 52563.63 88888.00 2008-04-22 08:15:54.409 113 18271.90 85.39 52563.73 88888.00 2008-04-22 08:15:54.909 113 18271.87 85.41 52563.74 88888.00 2008-04-22 08:15:55.409 113 18271.95 85.40 52563.73 88888.00 2008-04-22 08:15:55.909 113 18272.10 85.38 52563.83 88888.00 2008-04-22 08:15:56.409 113 18272.13 85.38 52563.80 88888.00 2008-04-22 08:15:56.909 113 18272.07 85.41 52563.79 88888.00 2008-04-22 08:15:57.409 113 18271.99 85.46 52563.90 88888.00 2008-04-22 08:15:57.909 113 18272.07 85.46 52563.84 88888.00 2008-04-22 08:15:58.409 113 18272.07 85.44 52563.84 88888.00 2008-04-22 08:15:58.909 113 18272.04 85.46 52563.86 88888.00 2008-04-22 08:15:59.409 113 18272.12 85.42 52563.82 88888.00 2008-04-22 08:15:59.909 113 18272.29 85.42 52563.90 88888.00 2008-04-22 08:16:00.409 113 18272.21 85.38 52563.91 88888.00 2008-04-22 08:16:00.909 113 18272.28 85.41 52563.92 88888.00 2008-04-22 08:16:01.409 113 18272.13 85.40 52563.90 88888.00 2008-04-22 08:16:01.909 113 18272.00 85.38 52563.85 88888.00 2008-04-22 08:16:02.409 113 18272.04 85.44 52563.80 88888.00 2008-04-22 08:16:02.909 113 18271.96 85.46 52563.91 88888.00 2008-04-22 08:16:03.409 113 18271.83 85.42 52564.03 88888.00 2008-04-22 08:16:03.909 113 18271.76 85.42 52563.93 88888.00 2008-04-22 08:16:04.409 113 18271.84 85.36 52563.93 88888.00 2008-04-22 08:16:04.909 113 18271.80 85.26 52563.87 88888.00 2008-04-22 08:16:05.409 113 18271.82 85.32 52563.81 88888.00 2008-04-22 08:16:05.909 113 18271.88 85.30 52563.79 88888.00 2008-04-22 08:16:06.409 113 18271.75 85.40 52563.80 88888.00 2008-04-22 08:16:06.909 113 18271.77 85.33 52563.84 88888.00 2008-04-22 08:16:07.409 113 18271.95 85.39 52563.95 88888.00 2008-04-22 08:16:07.909 113 18271.88 85.30 52563.91 88888.00 2008-04-22 08:16:08.409 113 18271.75 85.21 52563.74 88888.00 2008-04-22 08:16:08.909 113 18271.76 85.21 52563.85 88888.00 2008-04-22 08:16:09.409 113 18271.84 85.32 52563.77 88888.00 2008-04-22 08:16:09.909 113 18271.80 85.39 52563.66 88888.00 2008-04-22 08:16:10.409 113 18271.74 85.40 52563.81 88888.00 2008-04-22 08:16:10.909 113 18271.76 85.34 52563.83 88888.00 2008-04-22 08:16:11.409 113 18271.67 85.37 52563.77 88888.00 2008-04-22 08:16:11.909 113 18271.68 85.43 52563.72 88888.00 2008-04-22 08:16:12.409 113 18271.73 85.50 52563.82 88888.00 2008-04-22 08:16:12.909 113 18271.74 85.50 52563.89 88888.00 2008-04-22 08:16:13.409 113 18271.75 85.43 52563.81 88888.00 2008-04-22 08:16:13.909 113 18271.75 85.43 52563.91 88888.00 2008-04-22 08:16:14.409 113 18271.74 85.45 52563.96 88888.00 2008-04-22 08:16:14.909 113 18271.79 85.49 52563.97 88888.00 2008-04-22 08:16:15.409 113 18271.80 85.55 52563.90 88888.00 2008-04-22 08:16:15.909 113 18271.79 85.58 52563.81 88888.00 2008-04-22 08:16:16.409 113 18271.86 85.62 52563.94 88888.00 2008-04-22 08:16:16.909 113 18271.83 85.63 52563.94 88888.00 2008-04-22 08:16:17.409 113 18271.86 85.61 52563.86 88888.00 2008-04-22 08:16:17.909 113 18271.74 85.55 52563.79 88888.00 2008-04-22 08:16:18.409 113 18271.68 85.58 52563.78 88888.00 2008-04-22 08:16:18.909 113 18271.79 85.50 52563.86 88888.00 2008-04-22 08:16:19.409 113 18271.84 85.46 52563.90 88888.00 2008-04-22 08:16:19.909 113 18271.65 85.33 52563.87 88888.00 2008-04-22 08:16:20.409 113 18271.63 85.26 52563.93 88888.00 2008-04-22 08:16:20.909 113 18271.46 85.45 52563.95 88888.00 2008-04-22 08:16:21.409 113 18271.47 85.57 52563.98 88888.00 2008-04-22 08:16:21.909 113 18271.65 85.52 52563.98 88888.00 2008-04-22 08:16:22.409 113 18271.82 85.46 52563.95 88888.00 2008-04-22 08:16:22.909 113 18271.89 85.45 52563.89 88888.00 2008-04-22 08:16:23.409 113 18271.80 85.40 52563.81 88888.00 2008-04-22 08:16:23.909 113 18271.82 85.38 52563.72 88888.00 2008-04-22 08:16:24.409 113 18271.90 85.39 52563.72 88888.00 2008-04-22 08:16:24.909 113 18271.83 85.38 52563.78 88888.00 2008-04-22 08:16:25.409 113 18271.78 85.42 52563.72 88888.00 2008-04-22 08:16:25.909 113 18271.76 85.42 52563.72 88888.00 2008-04-22 08:16:26.409 113 18271.86 85.48 52563.77 88888.00 2008-04-22 08:16:26.909 113 18271.93 85.50 52563.66 88888.00 2008-04-22 08:16:27.409 113 18271.90 85.49 52563.72 88888.00 2008-04-22 08:16:27.909 113 18271.79 85.48 52563.78 88888.00 2008-04-22 08:16:28.409 113 18271.68 85.46 52563.84 88888.00 2008-04-22 08:16:28.909 113 18271.78 85.45 52563.73 88888.00 2008-04-22 08:16:29.409 113 18271.88 85.45 52563.74 88888.00 2008-04-22 08:16:29.909 113 18271.85 85.49 52563.72 88888.00 2008-04-22 08:16:30.409 113 18271.80 85.50 52563.72 88888.00 2008-04-22 08:16:30.909 113 18271.67 85.50 52563.74 88888.00 2008-04-22 08:16:31.409 113 18271.73 85.42 52563.67 88888.00 2008-04-22 08:16:31.909 113 18271.76 85.41 52563.67 88888.00 2008-04-22 08:16:32.409 113 18271.73 85.47 52563.77 88888.00 2008-04-22 08:16:32.909 113 18271.68 85.46 52563.82 88888.00 2008-04-22 08:16:33.409 113 18271.74 85.44 52563.87 88888.00 2008-04-22 08:16:33.909 113 18271.75 85.51 52563.90 88888.00 2008-04-22 08:16:34.409 113 18271.88 85.45 52563.83 88888.00 2008-04-22 08:16:34.909 113 18271.89 85.48 52563.86 88888.00 2008-04-22 08:16:35.409 113 18271.80 85.50 52563.85 88888.00 2008-04-22 08:16:35.909 113 18271.69 85.47 52563.78 88888.00 2008-04-22 08:16:36.409 113 18271.74 85.49 52563.92 88888.00 2008-04-22 08:16:36.909 113 18271.74 85.56 52563.97 88888.00 2008-04-22 08:16:37.409 113 18271.80 85.66 52563.97 88888.00 2008-04-22 08:16:37.909 113 18271.89 85.55 52563.96 88888.00 2008-04-22 08:16:38.409 113 18271.86 85.46 52563.90 88888.00 2008-04-22 08:16:38.909 113 18271.93 85.39 52563.91 88888.00 2008-04-22 08:16:39.409 113 18271.95 85.39 52563.97 88888.00 2008-04-22 08:16:39.909 113 18271.76 85.46 52563.98 88888.00 2008-04-22 08:16:40.409 113 18271.72 85.48 52563.96 88888.00 2008-04-22 08:16:40.909 113 18271.76 85.45 52563.97 88888.00 2008-04-22 08:16:41.409 113 18271.86 85.54 52563.96 88888.00 2008-04-22 08:16:41.909 113 18271.91 85.62 52563.94 88888.00 2008-04-22 08:16:42.409 113 18271.87 85.61 52563.91 88888.00 2008-04-22 08:16:42.909 113 18272.01 85.54 52564.02 88888.00 2008-04-22 08:16:43.409 113 18272.07 85.61 52563.95 88888.00 2008-04-22 08:16:43.909 113 18272.06 85.68 52563.92 88888.00 2008-04-22 08:16:44.409 113 18272.01 85.63 52563.95 88888.00 2008-04-22 08:16:44.909 113 18271.95 85.61 52563.97 88888.00 2008-04-22 08:16:45.409 113 18272.01 85.61 52564.06 88888.00 2008-04-22 08:16:45.909 113 18271.90 85.50 52563.97 88888.00 2008-04-22 08:16:46.409 113 18271.97 85.64 52563.91 88888.00 2008-04-22 08:16:46.909 113 18271.97 85.65 52563.95 88888.00 2008-04-22 08:16:47.409 113 18271.88 85.69 52563.95 88888.00 2008-04-22 08:16:47.909 113 18271.78 85.71 52563.97 88888.00 2008-04-22 08:16:48.409 113 18271.86 85.66 52563.96 88888.00 2008-04-22 08:16:48.909 113 18272.00 85.58 52564.00 88888.00 2008-04-22 08:16:49.409 113 18271.99 85.52 52564.03 88888.00 2008-04-22 08:16:49.909 113 18271.93 85.42 52563.95 88888.00 2008-04-22 08:16:50.409 113 18271.78 85.51 52563.90 88888.00 2008-04-22 08:16:50.909 113 18271.72 85.59 52563.86 88888.00 2008-04-22 08:16:51.409 113 18271.78 85.61 52564.00 88888.00 2008-04-22 08:16:51.909 113 18271.82 85.64 52563.95 88888.00 2008-04-22 08:16:52.409 113 18271.85 85.56 52563.94 88888.00 2008-04-22 08:16:52.909 113 18271.83 85.61 52563.90 88888.00 2008-04-22 08:16:53.409 113 18271.85 85.74 52563.86 88888.00 2008-04-22 08:16:53.909 113 18271.87 85.69 52563.94 88888.00 2008-04-22 08:16:54.409 113 18271.89 85.50 52563.94 88888.00 2008-04-22 08:16:54.909 113 18271.76 85.49 52563.87 88888.00 2008-04-22 08:16:55.409 113 18271.74 85.57 52564.02 88888.00 2008-04-22 08:16:55.909 113 18271.85 85.58 52564.03 88888.00 2008-04-22 08:16:56.409 113 18271.90 85.62 52564.04 88888.00 2008-04-22 08:16:56.909 113 18271.85 85.55 52564.03 88888.00 2008-04-22 08:16:57.409 113 18271.76 85.55 52563.84 88888.00 2008-04-22 08:16:57.909 113 18271.76 85.61 52563.69 88888.00 2008-04-22 08:16:58.409 113 18271.66 85.63 52563.77 88888.00 2008-04-22 08:16:58.909 113 18271.82 85.59 52563.82 88888.00 2008-04-22 08:16:59.409 113 18271.80 85.59 52563.78 88888.00 2008-04-22 08:16:59.909 113 18271.86 85.63 52563.75 88888.00 2008-04-22 08:17:00.409 113 18271.86 85.64 52563.80 88888.00 2008-04-22 08:17:00.909 113 18271.82 85.55 52563.81 88888.00 2008-04-22 08:17:01.409 113 18271.76 85.53 52563.81 88888.00 2008-04-22 08:17:01.909 113 18271.77 85.58 52563.85 88888.00 2008-04-22 08:17:02.409 113 18271.75 85.67 52563.97 88888.00 2008-04-22 08:17:02.909 113 18271.74 85.64 52563.98 88888.00 2008-04-22 08:17:03.409 113 18271.68 85.63 52563.93 88888.00 2008-04-22 08:17:03.909 113 18271.77 85.66 52563.94 88888.00 2008-04-22 08:17:04.409 113 18271.61 85.58 52563.98 88888.00 2008-04-22 08:17:04.909 113 18271.44 85.57 52563.92 88888.00 2008-04-22 08:17:05.409 113 18271.55 85.58 52563.98 88888.00 2008-04-22 08:17:05.909 113 18271.65 85.69 52564.01 88888.00 2008-04-22 08:17:06.409 113 18271.64 85.71 52563.80 88888.00 2008-04-22 08:17:06.909 113 18271.66 85.70 52563.73 88888.00 2008-04-22 08:17:07.409 113 18271.61 85.72 52563.80 88888.00 2008-04-22 08:17:07.909 113 18271.58 85.69 52563.80 88888.00 2008-04-22 08:17:08.409 113 18271.71 85.66 52563.87 88888.00 2008-04-22 08:17:08.909 113 18271.76 85.77 52563.92 88888.00 2008-04-22 08:17:09.409 113 18271.76 85.85 52563.83 88888.00 2008-04-22 08:17:09.909 113 18271.78 85.78 52563.77 88888.00 2008-04-22 08:17:10.409 113 18271.77 85.81 52563.78 88888.00 2008-04-22 08:17:10.909 113 18271.86 85.75 52563.81 88888.00 2008-04-22 08:17:11.409 113 18271.87 85.68 52563.86 88888.00 2008-04-22 08:17:11.909 113 18271.83 85.71 52563.94 88888.00 2008-04-22 08:17:12.409 113 18271.78 85.75 52563.85 88888.00 2008-04-22 08:17:12.909 113 18271.75 85.76 52563.93 88888.00 2008-04-22 08:17:13.409 113 18271.75 85.73 52563.94 88888.00 2008-04-22 08:17:13.909 113 18271.80 85.65 52563.91 88888.00 2008-04-22 08:17:14.409 113 18271.84 85.62 52563.94 88888.00 2008-04-22 08:17:14.909 113 18271.69 85.64 52563.91 88888.00 2008-04-22 08:17:15.409 113 18271.67 85.65 52563.94 88888.00 2008-04-22 08:17:15.909 113 18271.72 85.72 52563.93 88888.00 2008-04-22 08:17:16.409 113 18271.77 85.76 52563.84 88888.00 2008-04-22 08:17:16.909 113 18271.90 85.67 52563.84 88888.00 2008-04-22 08:17:17.409 113 18271.84 85.74 52563.82 88888.00 2008-04-22 08:17:17.909 113 18271.71 85.73 52563.79 88888.00 2008-04-22 08:17:18.409 113 18271.84 85.73 52563.69 88888.00 2008-04-22 08:17:18.909 113 18271.82 85.73 52563.72 88888.00 2008-04-22 08:17:19.409 113 18271.67 85.76 52563.78 88888.00 2008-04-22 08:17:19.909 113 18271.61 85.69 52563.81 88888.00 2008-04-22 08:17:20.409 113 18271.65 85.75 52563.77 88888.00 2008-04-22 08:17:20.909 113 18271.71 85.77 52563.79 88888.00 2008-04-22 08:17:21.409 113 18271.76 85.73 52563.84 88888.00 2008-04-22 08:17:21.909 113 18271.74 85.74 52563.83 88888.00 2008-04-22 08:17:22.409 113 18271.54 85.76 52563.87 88888.00 2008-04-22 08:17:22.909 113 18271.50 85.69 52563.90 88888.00 2008-04-22 08:17:23.409 113 18271.47 85.65 52563.89 88888.00 2008-04-22 08:17:23.909 113 18271.62 85.71 52563.86 88888.00 2008-04-22 08:17:24.409 113 18271.58 85.71 52563.90 88888.00 2008-04-22 08:17:24.909 113 18271.49 85.66 52563.87 88888.00 2008-04-22 08:17:25.409 113 18271.66 85.71 52563.83 88888.00 2008-04-22 08:17:25.909 113 18271.88 85.72 52563.84 88888.00 2008-04-22 08:17:26.409 113 18271.87 85.77 52563.79 88888.00 2008-04-22 08:17:26.909 113 18271.75 85.80 52563.87 88888.00 2008-04-22 08:17:27.409 113 18271.66 85.76 52563.94 88888.00 2008-04-22 08:17:27.909 113 18271.55 85.78 52563.91 88888.00 2008-04-22 08:17:28.409 113 18271.61 85.82 52563.93 88888.00 2008-04-22 08:17:28.909 113 18271.72 85.86 52563.89 88888.00 2008-04-22 08:17:29.409 113 18271.64 85.90 52563.85 88888.00 2008-04-22 08:17:29.909 113 18271.73 85.82 52564.01 88888.00 2008-04-22 08:17:30.409 113 18271.72 85.81 52563.90 88888.00 2008-04-22 08:17:30.909 113 18271.60 85.83 52563.87 88888.00 2008-04-22 08:17:31.409 113 18271.47 85.86 52564.04 88888.00 2008-04-22 08:17:31.909 113 18271.60 85.72 52564.00 88888.00 2008-04-22 08:17:32.409 113 18271.73 85.69 52563.79 88888.00 2008-04-22 08:17:32.909 113 18271.63 85.70 52563.68 88888.00 2008-04-22 08:17:33.409 113 18271.61 85.71 52563.80 88888.00 2008-04-22 08:17:33.909 113 18271.45 85.75 52563.86 88888.00 2008-04-22 08:17:34.409 113 18271.44 85.80 52563.71 88888.00 2008-04-22 08:17:34.909 113 18271.56 85.83 52563.75 88888.00 2008-04-22 08:17:35.409 113 18271.65 85.77 52563.81 88888.00 2008-04-22 08:17:35.909 113 18271.60 85.75 52563.81 88888.00 2008-04-22 08:17:36.409 113 18271.49 85.80 52563.82 88888.00 2008-04-22 08:17:36.909 113 18271.45 85.76 52563.86 88888.00 2008-04-22 08:17:37.409 113 18271.43 85.68 52563.91 88888.00 2008-04-22 08:17:37.909 113 18271.45 85.71 52563.84 88888.00 2008-04-22 08:17:38.409 113 18271.49 85.74 52563.83 88888.00 2008-04-22 08:17:38.909 113 18271.50 85.73 52563.75 88888.00 2008-04-22 08:17:39.409 113 18271.40 85.72 52563.77 88888.00 2008-04-22 08:17:39.909 113 18271.34 85.71 52563.72 88888.00 2008-04-22 08:17:40.409 113 18271.28 85.77 52563.81 88888.00 2008-04-22 08:17:40.909 113 18271.53 85.73 52563.86 88888.00 2008-04-22 08:17:41.409 113 18271.60 85.67 52563.82 88888.00 2008-04-22 08:17:41.909 113 18271.50 85.76 52563.80 88888.00 2008-04-22 08:17:42.409 113 18271.41 85.89 52563.71 88888.00 2008-04-22 08:17:42.909 113 18271.45 85.97 52563.73 88888.00 2008-04-22 08:17:43.409 113 18271.47 85.89 52563.75 88888.00 2008-04-22 08:17:43.909 113 18271.54 85.87 52563.73 88888.00 2008-04-22 08:17:44.409 113 18271.57 85.96 52563.75 88888.00 2008-04-22 08:17:44.909 113 18271.58 85.86 52563.82 88888.00 2008-04-22 08:17:45.409 113 18271.71 85.83 52563.84 88888.00 2008-04-22 08:17:45.909 113 18271.72 85.84 52563.73 88888.00 2008-04-22 08:17:46.409 113 18271.53 85.82 52563.71 88888.00 2008-04-22 08:17:46.909 113 18271.51 85.94 52563.72 88888.00 2008-04-22 08:17:47.409 113 18271.52 85.90 52563.78 88888.00 2008-04-22 08:17:47.909 113 18271.56 85.86 52563.85 88888.00 2008-04-22 08:17:48.409 113 18271.56 85.76 52563.81 88888.00 2008-04-22 08:17:48.909 113 18271.75 85.75 52563.83 88888.00 2008-04-22 08:17:49.409 113 18271.83 85.74 52563.81 88888.00 2008-04-22 08:17:49.909 113 18271.73 85.75 52563.87 88888.00 2008-04-22 08:17:50.409 113 18271.61 85.75 52563.96 88888.00 2008-04-22 08:17:50.909 113 18271.61 85.74 52563.97 88888.00 2008-04-22 08:17:51.409 113 18271.51 85.83 52563.93 88888.00 2008-04-22 08:17:51.909 113 18271.55 85.80 52563.87 88888.00 2008-04-22 08:17:52.409 113 18271.61 85.86 52563.87 88888.00 2008-04-22 08:17:52.909 113 18271.51 85.85 52563.90 88888.00 2008-04-22 08:17:53.409 113 18271.51 85.90 52563.89 88888.00 2008-04-22 08:17:53.909 113 18271.44 85.89 52563.84 88888.00 2008-04-22 08:17:54.409 113 18271.35 85.83 52563.84 88888.00 2008-04-22 08:17:54.909 113 18271.42 85.73 52563.85 88888.00 2008-04-22 08:17:55.409 113 18271.50 85.79 52563.87 88888.00 2008-04-22 08:17:55.909 113 18271.43 85.82 52563.90 88888.00 2008-04-22 08:17:56.409 113 18271.46 85.80 52563.91 88888.00 2008-04-22 08:17:56.909 113 18271.53 85.84 52563.80 88888.00 2008-04-22 08:17:57.409 113 18271.51 85.81 52563.77 88888.00 2008-04-22 08:17:57.909 113 18271.55 85.82 52563.84 88888.00 2008-04-22 08:17:58.409 113 18271.55 85.76 52563.85 88888.00 2008-04-22 08:17:58.909 113 18271.43 85.84 52563.84 88888.00 2008-04-22 08:17:59.409 113 18271.31 85.83 52563.84 88888.00 2008-04-22 08:17:59.909 113 18271.28 85.82 52563.75 88888.00 2008-04-22 08:18:00.409 113 18271.45 85.86 52563.72 88888.00 2008-04-22 08:18:00.909 113 18271.49 85.87 52563.72 88888.00 2008-04-22 08:18:01.409 113 18271.47 85.87 52563.74 88888.00 2008-04-22 08:18:01.909 113 18271.58 85.88 52563.72 88888.00 2008-04-22 08:18:02.409 113 18271.49 85.87 52563.68 88888.00 2008-04-22 08:18:02.909 113 18271.39 85.94 52563.68 88888.00 2008-04-22 08:18:03.409 113 18271.45 85.96 52563.72 88888.00 2008-04-22 08:18:03.909 113 18271.62 86.04 52563.62 88888.00 2008-04-22 08:18:04.409 113 18271.73 86.04 52563.63 88888.00 2008-04-22 08:18:04.909 113 18271.62 86.06 52563.61 88888.00 2008-04-22 08:18:05.409 113 18271.64 86.01 52563.73 88888.00 2008-04-22 08:18:05.909 113 18271.64 85.96 52563.91 88888.00 2008-04-22 08:18:06.409 113 18271.51 85.95 52563.98 88888.00 2008-04-22 08:18:06.909 113 18271.53 85.94 52563.94 88888.00 2008-04-22 08:18:07.409 113 18271.67 85.94 52563.95 88888.00 2008-04-22 08:18:07.909 113 18271.74 85.76 52564.04 88888.00 2008-04-22 08:18:08.409 113 18271.61 85.63 52564.04 88888.00 2008-04-22 08:18:08.909 113 18271.67 85.78 52563.95 88888.00 2008-04-22 08:18:09.409 113 18271.76 85.85 52563.85 88888.00 2008-04-22 08:18:09.909 113 18271.67 85.89 52563.84 88888.00 2008-04-22 08:18:10.409 113 18271.57 85.95 52563.77 88888.00 2008-04-22 08:18:10.909 113 18271.51 85.96 52563.74 88888.00 2008-04-22 08:18:11.409 113 18271.40 85.99 52563.75 88888.00 2008-04-22 08:18:11.909 113 18271.47 85.98 52563.65 88888.00 2008-04-22 08:18:12.409 113 18271.67 85.97 52563.52 88888.00 2008-04-22 08:18:12.909 113 18271.73 85.94 52563.55 88888.00 2008-04-22 08:18:13.409 113 18271.73 85.92 52563.54 88888.00 2008-04-22 08:18:13.909 113 18271.67 85.99 52563.55 88888.00 2008-04-22 08:18:14.409 113 18271.63 86.07 52563.65 88888.00 2008-04-22 08:18:14.909 113 18271.74 86.08 52563.71 88888.00 2008-04-22 08:18:15.409 113 18271.69 86.03 52563.62 88888.00 2008-04-22 08:18:15.909 113 18271.53 86.00 52563.65 88888.00 2008-04-22 08:18:16.409 113 18271.62 86.01 52563.62 88888.00 2008-04-22 08:18:16.909 113 18271.82 86.02 52563.68 88888.00 2008-04-22 08:18:17.409 113 18271.85 86.00 52563.74 88888.00 2008-04-22 08:18:17.909 113 18271.83 86.02 52563.77 88888.00 2008-04-22 08:18:18.409 113 18271.86 85.96 52563.81 88888.00 2008-04-22 08:18:18.909 113 18271.82 85.99 52563.81 88888.00 2008-04-22 08:18:19.409 113 18271.82 85.99 52563.74 88888.00 2008-04-22 08:18:19.909 113 18271.67 86.01 52563.72 88888.00 2008-04-22 08:18:20.409 113 18271.68 86.05 52563.67 88888.00 2008-04-22 08:18:20.909 113 18271.64 86.08 52563.71 88888.00 2008-04-22 08:18:21.409 113 18271.56 86.02 52563.75 88888.00 2008-04-22 08:18:21.909 113 18271.58 86.11 52563.75 88888.00 2008-04-22 08:18:22.409 113 18271.73 86.07 52563.72 88888.00 2008-04-22 08:18:22.909 113 18271.79 86.06 52563.72 88888.00 2008-04-22 08:18:23.409 113 18271.77 86.06 52563.69 88888.00 2008-04-22 08:18:23.909 113 18271.62 85.97 52563.74 88888.00 2008-04-22 08:18:24.409 113 18271.51 86.03 52563.82 88888.00 2008-04-22 08:18:24.909 113 18271.58 86.00 52563.81 88888.00 2008-04-22 08:18:25.409 113 18271.67 85.96 52563.80 88888.00 2008-04-22 08:18:25.909 113 18271.68 85.94 52563.91 88888.00 2008-04-22 08:18:26.409 113 18271.68 86.00 52563.97 88888.00 2008-04-22 08:18:26.909 113 18271.75 86.02 52564.12 88888.00 2008-04-22 08:18:27.409 113 18271.71 86.03 52564.07 88888.00 2008-04-22 08:18:27.909 113 18271.64 86.00 52564.01 88888.00 2008-04-22 08:18:28.409 113 18271.65 86.02 52563.92 88888.00 2008-04-22 08:18:28.909 113 18271.76 85.98 52563.90 88888.00 2008-04-22 08:18:29.409 113 18271.80 85.95 52563.90 88888.00 2008-04-22 08:18:29.909 113 18271.72 85.96 52563.77 88888.00 2008-04-22 08:18:30.409 113 18271.54 85.92 52563.83 88888.00 2008-04-22 08:18:30.909 113 18271.64 86.00 52563.91 88888.00 2008-04-22 08:18:31.409 113 18271.88 85.92 52564.08 88888.00 2008-04-22 08:18:31.909 113 18271.88 85.96 52564.12 88888.00 2008-04-22 08:18:32.409 113 18271.86 85.96 52564.07 88888.00 2008-04-22 08:18:32.909 113 18271.89 86.00 52564.09 88888.00 2008-04-22 08:18:33.409 113 18271.90 86.00 52564.14 88888.00 2008-04-22 08:18:33.909 113 18271.79 85.96 52564.06 88888.00 2008-04-22 08:18:34.409 113 18271.78 86.02 52564.02 88888.00 2008-04-22 08:18:34.909 113 18271.79 86.09 52564.05 88888.00 2008-04-22 08:18:35.409 113 18271.72 86.06 52563.96 88888.00 2008-04-22 08:18:35.909 113 18271.75 86.11 52564.01 88888.00 2008-04-22 08:18:36.409 113 18271.71 86.17 52564.07 88888.00 2008-04-22 08:18:36.909 113 18271.69 86.06 52564.06 88888.00 2008-04-22 08:18:37.409 113 18271.50 86.00 52564.04 88888.00 2008-04-22 08:18:37.909 113 18271.57 86.03 52563.98 88888.00 2008-04-22 08:18:38.409 113 18271.68 86.01 52563.98 88888.00 2008-04-22 08:18:38.909 113 18271.71 86.01 52564.07 88888.00 2008-04-22 08:18:39.409 113 18271.65 86.08 52563.98 88888.00 2008-04-22 08:18:39.909 113 18271.71 86.19 52563.98 88888.00 2008-04-22 08:18:40.409 113 18271.80 86.23 52563.93 88888.00 2008-04-22 08:18:40.909 113 18271.78 86.19 52563.93 88888.00 2008-04-22 08:18:41.409 113 18271.82 86.20 52563.92 88888.00 2008-04-22 08:18:41.909 113 18271.74 86.23 52563.98 88888.00 2008-04-22 08:18:42.409 113 18271.79 86.23 52564.05 88888.00 2008-04-22 08:18:42.909 113 18271.86 86.20 52564.13 88888.00 2008-04-22 08:18:43.409 113 18271.75 86.23 52564.03 88888.00 2008-04-22 08:18:43.909 113 18271.82 86.19 52564.00 88888.00 2008-04-22 08:18:44.409 113 18271.85 86.20 52563.97 88888.00 2008-04-22 08:18:44.909 113 18271.75 86.20 52563.95 88888.00 2008-04-22 08:18:45.409 113 18271.43 86.18 52564.02 88888.00 2008-04-22 08:18:45.909 113 18271.55 86.15 52564.03 88888.00 2008-04-22 08:18:46.409 113 18271.72 86.13 52563.97 88888.00 2008-04-22 08:18:46.909 113 18271.73 86.12 52564.01 88888.00 2008-04-22 08:18:47.409 113 18271.62 86.18 52564.08 88888.00 2008-04-22 08:18:47.909 113 18271.77 86.04 52564.02 88888.00 2008-04-22 08:18:48.409 113 18271.75 86.02 52563.81 88888.00 2008-04-22 08:18:48.909 113 18271.85 86.15 52563.83 88888.00 2008-04-22 08:18:49.409 113 18271.87 86.21 52563.98 88888.00 2008-04-22 08:18:49.909 113 18271.78 86.20 52563.97 88888.00 2008-04-22 08:18:50.409 113 18271.72 86.14 52563.93 88888.00 2008-04-22 08:18:50.909 113 18271.61 86.10 52563.98 88888.00 2008-04-22 08:18:51.409 113 18271.61 86.05 52564.08 88888.00 2008-04-22 08:18:51.909 113 18271.71 86.09 52564.10 88888.00 2008-04-22 08:18:52.409 113 18271.67 86.08 52564.00 88888.00 2008-04-22 08:18:52.909 113 18271.62 86.19 52564.01 88888.00 2008-04-22 08:18:53.409 113 18271.55 86.23 52563.94 88888.00 2008-04-22 08:18:53.909 113 18271.56 86.18 52563.81 88888.00 2008-04-22 08:18:54.409 113 18271.54 86.12 52563.87 88888.00 2008-04-22 08:18:54.909 113 18271.62 86.19 52563.91 88888.00 2008-04-22 08:18:55.409 113 18271.52 86.25 52563.93 88888.00 2008-04-22 08:18:55.909 113 18271.58 86.31 52563.94 88888.00 2008-04-22 08:18:56.409 113 18271.50 86.33 52564.02 88888.00 2008-04-22 08:18:56.909 113 18271.52 86.26 52564.08 88888.00 2008-04-22 08:18:57.409 113 18271.49 86.22 52564.21 88888.00 2008-04-22 08:18:57.909 113 18271.62 86.19 52564.07 88888.00 2008-04-22 08:18:58.409 113 18271.63 86.26 52564.01 88888.00 2008-04-22 08:18:58.909 113 18271.58 86.26 52564.02 88888.00 2008-04-22 08:18:59.409 113 18271.64 86.29 52564.07 88888.00 2008-04-22 08:18:59.909 113 18271.78 86.33 52564.04 88888.00 2008-04-22 08:19:00.409 113 18271.80 86.39 52563.96 88888.00 2008-04-22 08:19:00.909 113 18271.68 86.44 52563.92 88888.00 2008-04-22 08:19:01.409 113 18271.54 86.33 52563.91 88888.00 2008-04-22 08:19:01.909 113 18271.55 86.34 52563.87 88888.00 2008-04-22 08:19:02.409 113 18271.52 86.38 52563.91 88888.00 2008-04-22 08:19:02.909 113 18271.47 86.29 52563.95 88888.00 2008-04-22 08:19:03.409 113 18271.53 86.31 52563.90 88888.00 2008-04-22 08:19:03.909 113 18271.62 86.32 52563.86 88888.00 2008-04-22 08:19:04.409 113 18271.57 86.38 52563.85 88888.00 2008-04-22 08:19:04.909 113 18271.46 86.40 52563.89 88888.00 2008-04-22 08:19:05.409 113 18271.53 86.43 52563.87 88888.00 2008-04-22 08:19:05.909 113 18271.51 86.43 52563.80 88888.00 2008-04-22 08:19:06.409 113 18271.63 86.40 52563.77 88888.00 2008-04-22 08:19:06.909 113 18271.66 86.37 52563.89 88888.00 2008-04-22 08:19:07.409 113 18271.54 86.35 52563.98 88888.00 2008-04-22 08:19:07.909 113 18271.49 86.37 52563.91 88888.00 2008-04-22 08:19:08.409 113 18271.53 86.43 52563.86 88888.00 2008-04-22 08:19:08.909 113 18271.46 86.37 52563.96 88888.00 2008-04-22 08:19:09.409 113 18271.33 86.38 52564.07 88888.00 2008-04-22 08:19:09.909 113 18271.37 86.45 52564.04 88888.00 2008-04-22 08:19:10.409 113 18271.49 86.40 52563.95 88888.00 2008-04-22 08:19:10.909 113 18271.54 86.34 52563.96 88888.00 2008-04-22 08:19:11.409 113 18271.56 86.41 52563.87 88888.00 2008-04-22 08:19:11.909 113 18271.44 86.40 52563.97 88888.00 2008-04-22 08:19:12.409 113 18271.44 86.44 52563.96 88888.00 2008-04-22 08:19:12.909 113 18271.36 86.43 52563.98 88888.00 2008-04-22 08:19:13.409 113 18271.24 86.39 52563.96 88888.00 2008-04-22 08:19:13.909 113 18271.33 86.31 52563.86 88888.00 2008-04-22 08:19:14.409 113 18271.41 86.25 52563.93 88888.00 2008-04-22 08:19:14.909 113 18271.58 86.34 52563.89 88888.00 2008-04-22 08:19:15.409 113 18271.55 86.42 52563.84 88888.00 2008-04-22 08:19:15.909 113 18271.65 86.47 52563.81 88888.00 2008-04-22 08:19:16.409 113 18271.68 86.44 52563.84 88888.00 2008-04-22 08:19:16.909 113 18271.67 86.38 52563.94 88888.00 2008-04-22 08:19:17.409 113 18271.55 86.39 52563.90 88888.00 2008-04-22 08:19:17.909 113 18271.60 86.41 52563.92 88888.00 2008-04-22 08:19:18.409 113 18271.73 86.46 52563.98 88888.00 2008-04-22 08:19:18.909 113 18271.62 86.45 52563.91 88888.00 2008-04-22 08:19:19.409 113 18271.51 86.48 52563.82 88888.00 2008-04-22 08:19:19.909 113 18271.53 86.49 52563.78 88888.00 2008-04-22 08:19:20.409 113 18271.54 86.40 52563.89 88888.00 2008-04-22 08:19:20.909 113 18271.41 86.37 52563.79 88888.00 2008-04-22 08:19:21.409 113 18271.31 86.36 52563.80 88888.00 2008-04-22 08:19:21.909 113 18271.29 86.30 52563.81 88888.00 2008-04-22 08:19:22.409 113 18271.43 86.21 52563.72 88888.00 2008-04-22 08:19:22.909 113 18271.36 86.35 52563.71 88888.00 2008-04-22 08:19:23.409 113 18271.18 86.26 52563.71 88888.00 2008-04-22 08:19:23.909 113 18271.15 86.32 52563.60 88888.00 2008-04-22 08:19:24.409 113 18271.24 86.36 52563.58 88888.00 2008-04-22 08:19:24.909 113 18271.28 86.28 52563.52 88888.00 2008-04-22 08:19:25.409 113 18271.35 86.28 52563.50 88888.00 2008-04-22 08:19:25.909 113 18271.37 86.29 52563.59 88888.00 2008-04-22 08:19:26.409 113 18271.34 86.38 52563.51 88888.00 2008-04-22 08:19:26.909 113 18271.45 86.57 52563.43 88888.00 2008-04-22 08:19:27.409 113 18271.65 86.61 52563.49 88888.00 2008-04-22 08:19:27.909 113 18271.68 86.57 52563.45 88888.00 2008-04-22 08:19:28.409 113 18271.55 86.45 52563.45 88888.00 2008-04-22 08:19:28.909 113 18271.45 86.45 52563.40 88888.00 2008-04-22 08:19:29.409 113 18271.42 86.52 52563.47 88888.00 2008-04-22 08:19:29.909 113 18271.46 86.59 52563.55 88888.00 2008-04-22 08:19:30.409 113 18271.41 86.53 52563.55 88888.00 2008-04-22 08:19:30.909 113 18271.51 86.52 52563.62 88888.00 2008-04-22 08:19:31.409 113 18271.60 86.57 52563.71 88888.00 2008-04-22 08:19:31.909 113 18271.63 86.56 52563.69 88888.00 2008-04-22 08:19:32.409 113 18271.68 86.61 52563.69 88888.00 2008-04-22 08:19:32.909 113 18271.71 86.55 52563.61 88888.00 2008-04-22 08:19:33.409 113 18271.73 86.48 52563.62 88888.00 2008-04-22 08:19:33.909 113 18271.47 86.50 52563.60 88888.00 2008-04-22 08:19:34.409 113 18271.56 86.58 52563.65 88888.00 2008-04-22 08:19:34.909 113 18271.72 86.49 52563.69 88888.00 2008-04-22 08:19:35.409 113 18271.77 86.43 52563.62 88888.00 2008-04-22 08:19:35.909 113 18271.73 86.45 52563.57 88888.00 2008-04-22 08:19:36.409 113 18271.72 86.51 52563.61 88888.00 2008-04-22 08:19:36.909 113 18271.82 86.52 52563.77 88888.00 2008-04-22 08:19:37.409 113 18271.85 86.56 52563.85 88888.00 2008-04-22 08:19:37.909 113 18271.78 86.61 52563.83 88888.00 2008-04-22 08:19:38.409 113 18271.68 86.63 52563.86 88888.00 2008-04-22 08:19:38.909 113 18271.63 86.53 52563.93 88888.00 2008-04-22 08:19:39.409 113 18271.74 86.53 52563.83 88888.00 2008-04-22 08:19:39.909 113 18271.77 86.57 52563.74 88888.00 2008-04-22 08:19:40.409 113 18271.77 86.53 52563.73 88888.00 2008-04-22 08:19:40.909 113 18271.76 86.67 52563.75 88888.00 2008-04-22 08:19:41.406 113 18271.80 86.69 52563.82 88888.00 2008-04-22 08:19:41.906 113 18271.77 86.71 52563.78 88888.00 2008-04-22 08:19:42.406 113 18271.73 86.74 52563.69 88888.00 2008-04-22 08:19:42.906 113 18271.74 86.71 52563.80 88888.00 2008-04-22 08:19:43.406 113 18271.60 86.72 52563.83 88888.00 2008-04-22 08:19:43.906 113 18271.65 86.74 52563.74 88888.00 2008-04-22 08:19:44.406 113 18271.82 86.70 52563.72 88888.00 2008-04-22 08:19:44.906 113 18271.74 86.62 52563.69 88888.00 2008-04-22 08:19:45.406 113 18271.65 86.59 52563.82 88888.00 2008-04-22 08:19:45.906 113 18271.62 86.58 52563.90 88888.00 2008-04-22 08:19:46.406 113 18271.77 86.57 52563.93 88888.00 2008-04-22 08:19:46.906 113 18271.74 86.55 52563.86 88888.00 2008-04-22 08:19:47.406 113 18271.74 86.48 52563.96 88888.00 2008-04-22 08:19:47.906 113 18271.71 86.33 52563.91 88888.00 2008-04-22 08:19:48.406 113 18271.77 86.37 52563.91 88888.00 2008-04-22 08:19:48.906 113 18271.63 86.56 52563.82 88888.00 2008-04-22 08:19:49.406 113 18271.64 86.67 52563.71 88888.00 2008-04-22 08:19:49.906 113 18271.66 86.71 52563.68 88888.00 2008-04-22 08:19:50.406 113 18271.69 86.69 52563.70 88888.00 2008-04-22 08:19:50.906 113 18271.86 86.67 52563.67 88888.00 2008-04-22 08:19:51.406 113 18271.87 86.66 52563.73 88888.00 2008-04-22 08:19:51.906 113 18271.79 86.65 52563.67 88888.00 2008-04-22 08:19:52.406 113 18271.64 86.70 52563.62 88888.00 2008-04-22 08:19:52.906 113 18271.72 86.69 52563.72 88888.00 2008-04-22 08:19:53.406 113 18271.82 86.70 52563.68 88888.00 2008-04-22 08:19:53.906 113 18271.73 86.77 52563.72 88888.00 2008-04-22 08:19:54.406 113 18271.69 86.72 52563.71 88888.00 2008-04-22 08:19:54.906 113 18271.72 86.56 52563.83 88888.00 2008-04-22 08:19:55.406 113 18271.74 86.61 52563.98 88888.00 2008-04-22 08:19:55.906 113 18271.68 86.53 52564.07 88888.00 2008-04-22 08:19:56.406 113 18271.65 86.37 52564.02 88888.00 2008-04-22 08:19:56.906 113 18271.61 86.49 52564.02 88888.00 2008-04-22 08:19:57.406 113 18271.54 86.54 52563.89 88888.00 2008-04-22 08:19:57.906 113 18271.55 86.52 52563.83 88888.00 2008-04-22 08:19:58.406 113 18271.82 86.45 52563.83 88888.00 2008-04-22 08:19:58.906 113 18271.78 86.49 52563.89 88888.00 2008-04-22 08:19:59.406 113 18271.68 86.56 52563.86 88888.00 2008-04-22 08:19:59.906 113 18271.65 86.65 52563.84 88888.00 2008-04-22 08:20:00.406 113 18271.71 86.67 52563.86 88888.00 2008-04-22 08:20:00.906 113 18271.77 86.72 52563.92 88888.00 2008-04-22 08:20:01.406 113 18271.83 86.61 52563.86 88888.00 2008-04-22 08:20:01.906 113 18271.71 86.56 52563.83 88888.00 2008-04-22 08:20:02.406 113 18271.87 86.50 52563.78 88888.00 2008-04-22 08:20:02.906 113 18271.79 86.47 52563.67 88888.00 2008-04-22 08:20:03.406 113 18271.69 86.56 52563.57 88888.00 2008-04-22 08:20:03.906 113 18271.66 86.69 52563.72 88888.00 2008-04-22 08:20:04.406 113 18271.68 86.62 52563.78 88888.00 2008-04-22 08:20:04.906 113 18271.66 86.55 52563.72 88888.00 2008-04-22 08:20:05.406 113 18271.69 86.62 52563.84 88888.00 2008-04-22 08:20:05.906 113 18271.53 86.61 52563.80 88888.00 2008-04-22 08:20:06.406 113 18271.47 86.64 52563.80 88888.00 2008-04-22 08:20:06.906 113 18271.57 86.65 52563.83 88888.00 2008-04-22 08:20:07.406 113 18271.64 86.66 52563.85 88888.00 2008-04-22 08:20:07.906 113 18271.60 86.62 52563.93 88888.00 2008-04-22 08:20:08.406 113 18271.56 86.54 52563.85 88888.00 2008-04-22 08:20:08.906 113 18271.51 86.56 52563.86 88888.00 2008-04-22 08:20:09.406 113 18271.53 86.59 52563.84 88888.00 2008-04-22 08:20:09.906 113 18271.62 86.61 52563.95 88888.00 2008-04-22 08:20:10.406 113 18271.60 86.49 52563.95 88888.00 2008-04-22 08:20:10.906 113 18271.65 86.44 52563.93 88888.00 2008-04-22 08:20:11.406 113 18271.69 86.42 52563.95 88888.00 2008-04-22 08:20:11.906 113 18271.67 86.45 52563.92 88888.00 2008-04-22 08:20:12.406 113 18271.53 86.37 52563.79 88888.00 2008-04-22 08:20:12.906 113 18271.51 86.45 52563.79 88888.00 2008-04-22 08:20:13.406 113 18271.63 86.45 52563.93 88888.00 2008-04-22 08:20:13.906 113 18271.76 86.39 52563.98 88888.00 2008-04-22 08:20:14.406 113 18271.77 86.45 52563.91 88888.00 2008-04-22 08:20:14.906 113 18271.60 86.44 52563.95 88888.00 2008-04-22 08:20:15.406 113 18271.52 86.50 52564.03 88888.00 2008-04-22 08:20:15.906 113 18271.42 86.58 52564.01 88888.00 2008-04-22 08:20:16.406 113 18271.51 86.57 52564.01 88888.00 2008-04-22 08:20:16.906 113 18271.63 86.61 52563.81 88888.00 2008-04-22 08:20:17.406 113 18271.68 86.57 52563.80 88888.00 2008-04-22 08:20:17.906 113 18271.74 86.52 52563.91 88888.00 2008-04-22 08:20:18.406 113 18271.60 86.53 52563.91 88888.00 2008-04-22 08:20:18.906 113 18271.51 86.55 52563.93 88888.00 2008-04-22 08:20:19.406 113 18271.53 86.59 52563.97 88888.00 2008-04-22 08:20:19.906 113 18271.47 86.53 52563.91 88888.00 2008-04-22 08:20:20.406 113 18271.37 86.61 52563.79 88888.00 2008-04-22 08:20:20.906 113 18271.23 86.54 52563.83 88888.00 2008-04-22 08:20:21.406 113 18271.34 86.50 52563.69 88888.00 2008-04-22 08:20:21.906 113 18271.57 86.54 52563.81 88888.00 2008-04-22 08:20:22.406 113 18271.46 86.54 52564.00 88888.00 2008-04-22 08:20:22.906 113 18271.37 86.49 52564.03 88888.00 2008-04-22 08:20:23.406 113 18271.46 86.49 52564.08 88888.00 2008-04-22 08:20:23.906 113 18271.55 86.40 52564.12 88888.00 2008-04-22 08:20:24.406 113 18271.55 86.43 52564.19 88888.00 2008-04-22 08:20:24.906 113 18271.58 86.42 52564.16 88888.00 2008-04-22 08:20:25.406 113 18271.66 86.43 52564.13 88888.00 2008-04-22 08:20:25.906 113 18271.64 86.51 52564.08 88888.00 2008-04-22 08:20:26.406 113 18271.51 86.59 52564.08 88888.00 2008-04-22 08:20:26.906 113 18271.51 86.59 52564.07 88888.00 2008-04-22 08:20:27.406 113 18271.56 86.54 52564.12 88888.00 2008-04-22 08:20:27.906 113 18271.61 86.52 52563.92 88888.00 2008-04-22 08:20:28.406 113 18271.45 86.45 52563.85 88888.00 2008-04-22 08:20:28.906 113 18271.52 86.44 52563.93 88888.00 2008-04-22 08:20:29.406 113 18271.50 86.48 52564.01 88888.00 2008-04-22 08:20:29.906 113 18271.44 86.45 52564.10 88888.00 2008-04-22 08:20:30.406 113 18271.56 86.19 52564.14 88888.00 2008-04-22 08:20:30.906 113 18271.46 86.28 52564.15 88888.00 2008-04-22 08:20:31.406 113 18271.49 86.37 52564.12 88888.00 2008-04-22 08:20:31.906 113 18271.50 86.40 52564.08 88888.00 2008-04-22 08:20:32.406 113 18271.54 86.45 52564.08 88888.00 2008-04-22 08:20:32.906 113 18271.64 86.46 52564.03 88888.00 2008-04-22 08:20:33.406 113 18271.56 86.43 52563.90 88888.00 2008-04-22 08:20:33.906 113 18271.60 86.43 52564.07 88888.00 2008-04-22 08:20:34.406 113 18271.58 86.42 52564.09 88888.00 2008-04-22 08:20:34.906 113 18271.51 86.40 52564.09 88888.00 2008-04-22 08:20:35.406 113 18271.53 86.43 52563.98 88888.00 2008-04-22 08:20:35.906 113 18271.33 86.37 52563.86 88888.00 2008-04-22 08:20:36.406 113 18271.28 86.39 52563.90 88888.00 2008-04-22 08:20:36.906 113 18271.42 86.37 52563.98 88888.00 2008-04-22 08:20:37.406 113 18271.46 86.25 52564.09 88888.00 2008-04-22 08:20:37.906 113 18271.51 86.15 52564.09 88888.00 2008-04-22 08:20:38.406 113 18271.49 86.22 52564.10 88888.00 2008-04-22 08:20:38.906 113 18271.26 86.35 52564.07 88888.00 2008-04-22 08:20:39.406 113 18271.40 86.36 52564.04 88888.00 2008-04-22 08:20:39.906 113 18271.51 86.43 52564.00 88888.00 2008-04-22 08:20:40.406 113 18271.51 86.46 52563.94 88888.00 2008-04-22 08:20:40.906 113 18271.49 86.47 52563.94 88888.00 2008-04-22 08:20:41.406 113 18271.47 86.50 52563.81 88888.00 2008-04-22 08:20:41.906 113 18271.45 86.50 52563.90 88888.00 2008-04-22 08:20:42.406 113 18271.50 86.47 52563.95 88888.00 2008-04-22 08:20:42.906 113 18271.51 86.50 52564.00 88888.00 2008-04-22 08:20:43.406 113 18271.47 86.53 52563.94 88888.00 2008-04-22 08:20:43.906 113 18271.40 86.59 52563.89 88888.00 2008-04-22 08:20:44.406 113 18271.20 86.52 52563.91 88888.00 2008-04-22 08:20:44.906 113 18271.07 86.49 52563.83 88888.00 2008-04-22 08:20:45.406 113 18271.18 86.49 52563.82 88888.00 2008-04-22 08:20:45.906 113 18271.39 86.48 52563.95 88888.00 2008-04-22 08:20:46.406 113 18271.45 86.52 52563.93 88888.00 2008-04-22 08:20:46.906 113 18271.35 86.52 52563.89 88888.00 2008-04-22 08:20:47.406 113 18271.29 86.44 52563.95 88888.00 2008-04-22 08:20:47.906 113 18271.24 86.44 52564.04 88888.00 2008-04-22 08:20:48.406 113 18271.15 86.42 52564.10 88888.00 2008-04-22 08:20:48.906 113 18271.18 86.45 52564.15 88888.00 2008-04-22 08:20:49.406 113 18271.20 86.49 52564.09 88888.00 2008-04-22 08:20:49.906 113 18271.21 86.49 52564.07 88888.00 2008-04-22 08:20:50.406 113 18271.39 86.49 52564.05 88888.00 2008-04-22 08:20:50.906 113 18271.46 86.44 52563.98 88888.00 2008-04-22 08:20:51.406 113 18271.32 86.34 52563.87 88888.00 2008-04-22 08:20:51.906 113 18271.24 86.36 52564.00 88888.00 2008-04-22 08:20:52.406 113 18271.36 86.39 52563.97 88888.00 2008-04-22 08:20:52.906 113 18271.33 86.44 52563.96 88888.00 2008-04-22 08:20:53.406 113 18271.21 86.48 52563.90 88888.00 2008-04-22 08:20:53.906 113 18271.26 86.57 52563.90 88888.00 2008-04-22 08:20:54.406 113 18271.33 86.53 52563.87 88888.00 2008-04-22 08:20:54.906 113 18271.37 86.53 52563.90 88888.00 2008-04-22 08:20:55.406 113 18271.30 86.51 52563.98 88888.00 2008-04-22 08:20:55.906 113 18271.21 86.44 52563.97 88888.00 2008-04-22 08:20:56.406 113 18271.11 86.38 52563.98 88888.00 2008-04-22 08:20:56.906 113 18271.23 86.42 52564.07 88888.00 2008-04-22 08:20:57.406 113 18271.22 86.46 52564.06 88888.00 2008-04-22 08:20:57.906 113 18271.31 86.50 52564.05 88888.00 2008-04-22 08:20:58.406 113 18271.40 86.53 52564.06 88888.00 2008-04-22 08:20:58.906 113 18271.42 86.54 52564.05 88888.00 2008-04-22 08:20:59.406 113 18271.41 86.56 52563.98 88888.00 2008-04-22 08:20:59.906 113 18271.33 86.52 52563.90 88888.00 2008-04-22 08:21:00.406 113 18271.40 86.61 52563.89 88888.00 2008-04-22 08:21:00.906 113 18271.31 86.58 52563.97 88888.00 2008-04-22 08:21:01.406 113 18271.29 86.67 52564.01 88888.00 2008-04-22 08:21:01.906 113 18271.21 86.69 52563.85 88888.00 2008-04-22 08:21:02.406 113 18271.26 86.57 52563.86 88888.00 2008-04-22 08:21:02.906 113 18271.37 86.54 52563.95 88888.00 2008-04-22 08:21:03.406 113 18271.25 86.51 52563.94 88888.00 2008-04-22 08:21:03.906 113 18271.22 86.44 52563.90 88888.00 2008-04-22 08:21:04.406 113 18271.24 86.44 52563.96 88888.00 2008-04-22 08:21:04.906 113 18271.13 86.45 52563.96 88888.00 2008-04-22 08:21:05.406 113 18270.93 86.47 52563.98 88888.00 2008-04-22 08:21:05.906 113 18270.97 86.55 52563.97 88888.00 2008-04-22 08:21:06.406 113 18271.11 86.61 52563.95 88888.00 2008-04-22 08:21:06.906 113 18271.19 86.62 52563.93 88888.00 2008-04-22 08:21:07.406 113 18271.04 86.53 52563.92 88888.00 2008-04-22 08:21:07.906 113 18271.17 86.47 52563.89 88888.00 2008-04-22 08:21:08.406 113 18271.12 86.51 52563.95 88888.00 2008-04-22 08:21:08.906 113 18271.12 86.52 52564.00 88888.00 2008-04-22 08:21:09.406 113 18271.11 86.55 52564.09 88888.00 2008-04-22 08:21:09.906 113 18271.08 86.54 52564.05 88888.00 2008-04-22 08:21:10.406 113 18271.03 86.52 52563.91 88888.00 2008-04-22 08:21:10.906 113 18270.98 86.54 52563.94 88888.00 2008-04-22 08:21:11.406 113 18271.01 86.54 52564.03 88888.00 2008-04-22 08:21:11.906 113 18271.13 86.49 52564.07 88888.00 2008-04-22 08:21:12.406 113 18271.20 86.40 52563.94 88888.00 2008-04-22 08:21:12.906 113 18271.21 86.40 52564.01 88888.00 2008-04-22 08:21:13.406 113 18271.19 86.45 52564.07 88888.00 2008-04-22 08:21:13.906 113 18271.24 86.41 52564.06 88888.00 2008-04-22 08:21:14.406 113 18271.19 86.28 52564.06 88888.00 2008-04-22 08:21:14.906 113 18271.24 86.42 52564.02 88888.00 2008-04-22 08:21:15.406 113 18271.26 86.56 52563.93 88888.00 2008-04-22 08:21:15.906 113 18271.17 86.65 52564.09 88888.00 2008-04-22 08:21:16.406 113 18271.14 86.70 52564.15 88888.00 2008-04-22 08:21:16.906 113 18271.13 86.61 52563.97 88888.00 2008-04-22 08:21:17.406 113 18271.13 86.55 52563.91 88888.00 2008-04-22 08:21:17.906 113 18270.90 86.57 52563.89 88888.00 2008-04-22 08:21:18.406 113 18271.01 86.59 52563.87 88888.00 2008-04-22 08:21:18.906 113 18271.01 86.62 52563.90 88888.00 2008-04-22 08:21:19.406 113 18271.02 86.62 52563.84 88888.00 2008-04-22 08:21:19.906 113 18270.98 86.63 52563.79 88888.00 2008-04-22 08:21:20.406 113 18270.90 86.49 52563.68 88888.00 2008-04-22 08:21:20.906 113 18270.97 86.35 52563.79 88888.00 2008-04-22 08:21:21.406 113 18271.02 86.44 52563.84 88888.00 2008-04-22 08:21:21.906 113 18271.08 86.70 52563.91 88888.00 2008-04-22 08:21:22.406 113 18270.97 86.69 52563.81 88888.00 2008-04-22 08:21:22.906 113 18271.12 86.65 52563.86 88888.00 2008-04-22 08:21:23.406 113 18271.18 86.71 52563.91 88888.00 2008-04-22 08:21:23.906 113 18271.14 86.62 52564.00 88888.00 2008-04-22 08:21:24.406 113 18271.10 86.62 52564.07 88888.00 2008-04-22 08:21:24.906 113 18271.10 86.71 52564.06 88888.00 2008-04-22 08:21:25.406 113 18271.00 86.71 52564.14 88888.00 2008-04-22 08:21:25.906 113 18270.96 86.77 52564.03 88888.00 2008-04-22 08:21:26.406 113 18271.03 86.78 52563.98 88888.00 2008-04-22 08:21:26.906 113 18270.96 86.74 52563.94 88888.00 2008-04-22 08:21:27.406 113 18270.89 86.72 52563.97 88888.00 2008-04-22 08:21:27.906 113 18270.86 86.72 52563.95 88888.00 2008-04-22 08:21:28.406 113 18271.02 86.69 52563.95 88888.00 2008-04-22 08:21:28.906 113 18271.07 86.79 52563.87 88888.00 2008-04-22 08:21:29.406 113 18271.12 86.78 52563.84 88888.00 2008-04-22 08:21:29.906 113 18271.08 86.79 52563.87 88888.00 2008-04-22 08:21:30.406 113 18270.98 86.82 52563.87 88888.00 2008-04-22 08:21:30.906 113 18271.02 86.75 52563.89 88888.00 2008-04-22 08:21:31.406 113 18271.02 86.67 52563.85 88888.00 2008-04-22 08:21:31.906 113 18271.04 86.67 52563.83 88888.00 2008-04-22 08:21:32.406 113 18271.09 86.66 52563.83 88888.00 2008-04-22 08:21:32.906 113 18271.07 86.62 52563.83 88888.00 2008-04-22 08:21:33.406 113 18270.81 86.57 52563.83 88888.00 2008-04-22 08:21:33.906 113 18270.93 86.62 52563.85 88888.00 2008-04-22 08:21:34.406 113 18271.06 86.65 52563.82 88888.00 2008-04-22 08:21:34.906 113 18271.06 86.75 52563.66 88888.00 2008-04-22 08:21:35.406 113 18271.13 86.71 52563.72 88888.00 2008-04-22 08:21:35.906 113 18271.04 86.73 52563.80 88888.00 2008-04-22 08:21:36.406 113 18271.06 86.71 52563.81 88888.00 2008-04-22 08:21:36.906 113 18271.03 86.68 52563.90 88888.00 2008-04-22 08:21:37.406 113 18270.85 86.67 52563.90 88888.00 2008-04-22 08:21:37.906 113 18270.92 86.58 52563.92 88888.00 2008-04-22 08:21:38.406 113 18270.99 86.69 52563.95 88888.00 2008-04-22 08:21:38.906 113 18271.07 86.72 52564.06 88888.00 2008-04-22 08:21:39.406 113 18271.04 86.70 52564.08 88888.00 2008-04-22 08:21:39.906 113 18270.99 86.67 52564.10 88888.00 2008-04-22 08:21:40.406 113 18271.08 86.73 52563.93 88888.00 2008-04-22 08:21:40.906 113 18271.20 86.78 52563.90 88888.00 2008-04-22 08:21:41.406 113 18271.18 86.69 52563.93 88888.00 2008-04-22 08:21:41.906 113 18271.18 86.65 52564.03 88888.00 2008-04-22 08:21:42.406 113 18271.11 86.76 52564.09 88888.00 2008-04-22 08:21:42.906 113 18270.98 86.83 52564.07 88888.00 2008-04-22 08:21:43.406 113 18271.04 86.83 52564.05 88888.00 2008-04-22 08:21:43.906 113 18271.07 86.89 52563.98 88888.00 2008-04-22 08:21:44.406 113 18271.07 86.88 52563.91 88888.00 2008-04-22 08:21:44.906 113 18271.14 86.90 52563.92 88888.00 2008-04-22 08:21:45.406 113 18271.15 86.96 52564.01 88888.00 2008-04-22 08:21:45.906 113 18271.19 86.90 52564.05 88888.00 2008-04-22 08:21:46.406 113 18271.12 86.86 52564.05 88888.00 2008-04-22 08:21:46.906 113 18271.00 86.79 52564.03 88888.00 2008-04-22 08:21:47.406 113 18270.96 86.78 52563.92 88888.00 2008-04-22 08:21:47.906 113 18270.91 86.85 52563.92 88888.00 2008-04-22 08:21:48.406 113 18271.09 86.92 52563.93 88888.00 2008-04-22 08:21:48.906 113 18271.11 86.86 52563.92 88888.00 2008-04-22 08:21:49.406 113 18271.10 86.88 52563.80 88888.00 2008-04-22 08:21:49.906 113 18271.04 86.94 52563.78 88888.00 2008-04-22 08:21:50.406 113 18271.09 86.87 52563.83 88888.00 2008-04-22 08:21:50.906 113 18271.11 86.94 52563.80 88888.00 2008-04-22 08:21:51.406 113 18271.20 86.89 52563.70 88888.00 2008-04-22 08:21:51.906 113 18271.19 86.98 52563.75 88888.00 2008-04-22 08:21:52.406 113 18271.13 87.05 52563.93 88888.00 2008-04-22 08:21:52.906 113 18271.06 86.96 52564.07 88888.00 2008-04-22 08:21:53.406 113 18271.06 86.95 52564.05 88888.00 2008-04-22 08:21:53.906 113 18271.11 86.91 52564.03 88888.00 2008-04-22 08:21:54.406 113 18271.15 86.86 52563.97 88888.00 2008-04-22 08:21:54.906 113 18271.02 86.89 52563.94 88888.00 2008-04-22 08:21:55.406 113 18271.03 86.91 52563.87 88888.00 2008-04-22 08:21:55.906 113 18271.06 86.96 52563.87 88888.00 2008-04-22 08:21:56.406 113 18271.07 86.98 52563.87 88888.00 2008-04-22 08:21:56.906 113 18271.06 87.01 52563.93 88888.00 2008-04-22 08:21:57.406 113 18271.13 87.06 52564.05 88888.00 2008-04-22 08:21:57.906 113 18271.10 87.09 52564.04 88888.00 2008-04-22 08:21:58.406 113 18271.08 86.99 52564.05 88888.00 2008-04-22 08:21:58.906 113 18271.06 87.01 52563.95 88888.00 2008-04-22 08:21:59.406 113 18271.19 87.04 52563.93 88888.00 2008-04-22 08:21:59.906 113 18271.31 86.99 52563.91 88888.00 2008-04-22 08:22:00.406 113 18271.19 86.90 52563.91 88888.00 2008-04-22 08:22:00.906 113 18271.21 86.94 52563.96 88888.00 2008-04-22 08:22:01.406 113 18271.18 86.98 52564.01 88888.00 2008-04-22 08:22:01.906 113 18271.10 87.02 52563.98 88888.00 2008-04-22 08:22:02.406 113 18271.11 86.97 52563.97 88888.00 2008-04-22 08:22:02.906 113 18271.04 86.95 52563.97 88888.00 2008-04-22 08:22:03.406 113 18271.17 86.96 52563.96 88888.00 2008-04-22 08:22:03.906 113 18271.21 86.95 52563.98 88888.00 2008-04-22 08:22:04.406 113 18271.21 86.99 52564.00 88888.00 2008-04-22 08:22:04.906 113 18271.39 86.97 52564.00 88888.00 2008-04-22 08:22:05.406 113 18271.53 86.98 52564.08 88888.00 2008-04-22 08:22:05.906 113 18271.49 86.99 52564.14 88888.00 2008-04-22 08:22:06.406 113 18271.51 86.91 52564.25 88888.00 2008-04-22 08:22:06.906 113 18271.41 86.91 52564.09 88888.00 2008-04-22 08:22:07.406 113 18271.44 86.91 52564.08 88888.00 2008-04-22 08:22:07.906 113 18271.42 86.85 52564.09 88888.00 2008-04-22 08:22:08.406 113 18271.22 86.85 52564.00 88888.00 2008-04-22 08:22:08.906 113 18271.17 86.89 52564.00 88888.00 2008-04-22 08:22:09.406 113 18271.33 86.81 52563.86 88888.00 2008-04-22 08:22:09.906 113 18271.47 86.87 52563.84 88888.00 2008-04-22 08:22:10.406 113 18271.37 86.88 52563.97 88888.00 2008-04-22 08:22:10.906 113 18271.49 86.84 52564.03 88888.00 2008-04-22 08:22:11.406 113 18271.57 86.90 52564.02 88888.00 2008-04-22 08:22:11.906 113 18271.47 86.97 52563.95 88888.00 2008-04-22 08:22:12.406 113 18271.37 86.96 52563.97 88888.00 2008-04-22 08:22:12.906 113 18271.25 86.92 52564.02 88888.00 2008-04-22 08:22:13.406 113 18271.18 86.88 52564.05 88888.00 2008-04-22 08:22:13.906 113 18271.22 86.84 52564.05 88888.00 2008-04-22 08:22:14.406 113 18271.30 86.91 52564.07 88888.00 2008-04-22 08:22:14.906 113 18271.14 86.94 52564.02 88888.00 2008-04-22 08:22:15.406 113 18271.15 86.96 52564.06 88888.00 2008-04-22 08:22:15.906 113 18271.23 86.91 52564.00 88888.00 2008-04-22 08:22:16.406 113 18271.19 86.86 52563.95 88888.00 2008-04-22 08:22:16.906 113 18271.31 86.96 52564.06 88888.00 2008-04-22 08:22:17.406 113 18271.35 87.05 52564.19 88888.00 2008-04-22 08:22:17.906 113 18271.34 87.15 52564.19 88888.00 2008-04-22 08:22:18.406 113 18271.37 87.08 52564.08 88888.00 2008-04-22 08:22:18.906 113 18271.33 87.03 52564.10 88888.00 2008-04-22 08:22:19.406 113 18271.26 86.95 52564.15 88888.00 2008-04-22 08:22:19.906 113 18271.24 86.94 52564.15 88888.00 2008-04-22 08:22:20.406 113 18271.25 86.91 52564.18 88888.00 2008-04-22 08:22:20.906 113 18271.22 86.88 52564.29 88888.00 2008-04-22 08:22:21.406 113 18271.30 86.90 52564.23 88888.00 2008-04-22 08:22:21.906 113 18271.29 86.98 52564.18 88888.00 2008-04-22 08:22:22.406 113 18271.15 86.99 52564.25 88888.00 2008-04-22 08:22:22.906 113 18271.13 86.99 52564.23 88888.00 2008-04-22 08:22:23.406 113 18271.04 86.94 52564.24 88888.00 2008-04-22 08:22:23.906 113 18271.09 86.96 52564.14 88888.00 2008-04-22 08:22:24.406 113 18271.07 86.98 52564.13 88888.00 2008-04-22 08:22:24.906 113 18271.15 86.95 52564.17 88888.00 2008-04-22 08:22:25.406 113 18271.31 86.96 52564.04 88888.00 2008-04-22 08:22:25.906 113 18271.29 86.98 52564.01 88888.00 2008-04-22 08:22:26.406 113 18271.26 86.87 52564.02 88888.00 2008-04-22 08:22:26.906 113 18271.29 86.89 52564.10 88888.00 2008-04-22 08:22:27.406 113 18271.11 86.97 52564.16 88888.00 2008-04-22 08:22:27.906 113 18271.09 87.06 52564.16 88888.00 2008-04-22 08:22:28.406 113 18271.07 87.00 52564.17 88888.00 2008-04-22 08:22:28.906 113 18271.09 86.89 52564.18 88888.00 2008-04-22 08:22:29.406 113 18271.31 86.92 52564.20 88888.00 2008-04-22 08:22:29.906 113 18271.40 87.02 52564.27 88888.00 2008-04-22 08:22:30.406 113 18271.39 87.07 52564.37 88888.00 2008-04-22 08:22:30.906 113 18271.30 87.00 52564.23 88888.00 2008-04-22 08:22:31.406 113 18271.24 86.98 52564.27 88888.00 2008-04-22 08:22:31.906 113 18271.39 86.86 52564.25 88888.00 2008-04-22 08:22:32.406 113 18271.33 86.98 52564.18 88888.00 2008-04-22 08:22:32.906 113 18271.40 86.98 52564.18 88888.00 2008-04-22 08:22:33.406 113 18271.53 86.92 52564.17 88888.00 2008-04-22 08:22:33.906 113 18271.42 86.92 52564.20 88888.00 2008-04-22 08:22:34.406 113 18271.24 86.88 52564.09 88888.00 2008-04-22 08:22:34.906 113 18271.37 86.89 52564.14 88888.00 2008-04-22 08:22:35.406 113 18271.46 86.95 52564.16 88888.00 2008-04-22 08:22:35.906 113 18271.37 86.97 52564.02 88888.00 2008-04-22 08:22:36.406 113 18271.37 86.89 52564.05 88888.00 2008-04-22 08:22:36.906 113 18271.33 86.89 52564.12 88888.00 2008-04-22 08:22:37.406 113 18271.33 86.90 52564.06 88888.00 2008-04-22 08:22:37.906 113 18271.37 86.84 52563.98 88888.00 2008-04-22 08:22:38.406 113 18271.32 86.78 52564.03 88888.00 2008-04-22 08:22:38.906 113 18271.36 86.87 52564.14 88888.00 2008-04-22 08:22:39.406 113 18271.45 86.94 52564.17 88888.00 2008-04-22 08:22:39.906 113 18271.55 87.03 52564.23 88888.00 2008-04-22 08:22:40.406 113 18271.56 86.94 52564.20 88888.00 2008-04-22 08:22:40.906 113 18271.56 86.99 52564.20 88888.00 2008-04-22 08:22:41.406 113 18271.53 87.03 52564.09 88888.00 2008-04-22 08:22:41.906 113 18271.41 86.94 52564.12 88888.00 2008-04-22 08:22:42.406 113 18271.29 86.82 52564.04 88888.00 2008-04-22 08:22:42.906 113 18271.23 86.85 52564.07 88888.00 2008-04-22 08:22:43.406 113 18271.19 86.87 52564.13 88888.00 2008-04-22 08:22:43.906 113 18271.26 86.91 52564.08 88888.00 2008-04-22 08:22:44.406 113 18271.33 86.97 52564.04 88888.00 2008-04-22 08:22:44.906 113 18271.37 87.01 52564.15 88888.00 2008-04-22 08:22:45.406 113 18271.37 86.99 52564.09 88888.00 2008-04-22 08:22:45.906 113 18271.34 87.00 52564.08 88888.00 2008-04-22 08:22:46.406 113 18271.39 86.98 52564.10 88888.00 2008-04-22 08:22:46.906 113 18271.33 87.02 52563.97 88888.00 2008-04-22 08:22:47.406 113 18271.39 87.01 52563.97 88888.00 2008-04-22 08:22:47.906 113 18271.37 86.97 52564.06 88888.00 2008-04-22 08:22:48.406 113 18271.52 86.98 52564.09 88888.00 2008-04-22 08:22:48.906 113 18271.47 87.01 52564.08 88888.00 2008-04-22 08:22:49.406 113 18271.40 86.95 52564.04 88888.00 2008-04-22 08:22:49.906 113 18271.46 86.91 52563.96 88888.00 2008-04-22 08:22:50.406 113 18271.33 86.94 52564.01 88888.00 2008-04-22 08:22:50.906 113 18271.31 87.00 52564.10 88888.00 2008-04-22 08:22:51.406 113 18271.37 86.96 52564.13 88888.00 2008-04-22 08:22:51.906 113 18271.44 86.94 52564.20 88888.00 2008-04-22 08:22:52.406 113 18271.42 86.95 52564.21 88888.00 2008-04-22 08:22:52.906 113 18271.42 86.95 52564.18 88888.00 2008-04-22 08:22:53.406 113 18271.45 86.96 52564.14 88888.00 2008-04-22 08:22:53.906 113 18271.40 86.94 52564.14 88888.00 2008-04-22 08:22:54.406 113 18271.32 86.92 52564.20 88888.00 2008-04-22 08:22:54.906 113 18271.35 86.90 52564.17 88888.00 2008-04-22 08:22:55.406 113 18271.33 86.91 52564.25 88888.00 2008-04-22 08:22:55.906 113 18271.43 86.92 52564.20 88888.00 2008-04-22 08:22:56.406 113 18271.51 86.90 52564.14 88888.00 2008-04-22 08:22:56.906 113 18271.37 86.84 52564.18 88888.00 2008-04-22 08:22:57.406 113 18271.29 86.86 52564.12 88888.00 2008-04-22 08:22:57.906 113 18271.24 86.95 52564.03 88888.00 2008-04-22 08:22:58.406 113 18271.33 86.98 52564.04 88888.00 2008-04-22 08:22:58.906 113 18271.22 86.94 52564.02 88888.00 2008-04-22 08:22:59.406 113 18271.24 86.96 52564.04 88888.00 2008-04-22 08:22:59.906 113 18271.34 86.94 52564.02 88888.00 2008-04-22 08:23:00.406 113 18271.33 86.92 52564.21 88888.00 2008-04-22 08:23:00.906 113 18271.13 86.95 52564.26 88888.00 2008-04-22 08:23:01.406 113 18271.11 86.91 52564.20 88888.00 2008-04-22 08:23:01.906 113 18271.15 87.00 52564.16 88888.00 2008-04-22 08:23:02.406 113 18271.19 87.00 52564.17 88888.00 2008-04-22 08:23:02.906 113 18271.29 87.00 52564.12 88888.00 2008-04-22 08:23:03.406 113 18271.37 86.95 52564.00 88888.00 2008-04-22 08:23:03.906 113 18271.44 86.87 52564.07 88888.00 2008-04-22 08:23:04.406 113 18271.43 86.86 52563.94 88888.00 2008-04-22 08:23:04.906 113 18271.34 86.70 52563.93 88888.00 2008-04-22 08:23:05.406 113 18271.29 86.69 52564.03 88888.00 2008-04-22 08:23:05.906 113 18271.31 86.84 52564.04 88888.00 2008-04-22 08:23:06.406 113 18271.31 86.85 52564.05 88888.00 2008-04-22 08:23:06.906 113 18271.41 86.87 52564.05 88888.00 2008-04-22 08:23:07.406 113 18271.34 86.79 52564.00 88888.00 2008-04-22 08:23:07.906 113 18271.35 86.75 52564.04 88888.00 2008-04-22 08:23:08.406 113 18271.26 86.74 52563.98 88888.00 2008-04-22 08:23:08.906 113 18271.19 86.75 52564.02 88888.00 2008-04-22 08:23:09.406 113 18271.37 86.80 52564.01 88888.00 2008-04-22 08:23:09.906 113 18271.28 86.76 52564.05 88888.00 2008-04-22 08:23:10.406 113 18271.15 86.77 52564.04 88888.00 2008-04-22 08:23:10.906 113 18271.24 86.78 52564.06 88888.00 2008-04-22 08:23:11.406 113 18271.24 86.75 52563.94 88888.00 2008-04-22 08:23:11.906 113 18271.12 86.76 52563.96 88888.00 2008-04-22 08:23:12.406 113 18271.07 86.87 52563.96 88888.00 2008-04-22 08:23:12.906 113 18271.22 86.94 52564.00 88888.00 2008-04-22 08:23:13.406 113 18271.20 86.81 52564.01 88888.00 2008-04-22 08:23:13.906 113 18271.14 86.77 52564.00 88888.00 2008-04-22 08:23:14.406 113 18271.20 86.76 52563.97 88888.00 2008-04-22 08:23:14.906 113 18271.30 86.88 52563.96 88888.00 2008-04-22 08:23:15.406 113 18271.11 86.86 52564.02 88888.00 2008-04-22 08:23:15.906 113 18271.12 86.83 52564.00 88888.00 2008-04-22 08:23:16.406 113 18271.32 86.82 52564.01 88888.00 2008-04-22 08:23:16.906 113 18271.36 86.83 52564.04 88888.00 2008-04-22 08:23:17.406 113 18271.36 86.87 52563.90 88888.00 2008-04-22 08:23:17.906 113 18271.42 86.86 52563.85 88888.00 2008-04-22 08:23:18.406 113 18271.37 86.88 52563.91 88888.00 2008-04-22 08:23:18.906 113 18271.37 86.86 52563.81 88888.00 2008-04-22 08:23:19.406 113 18271.42 86.83 52563.73 88888.00 2008-04-22 08:23:19.906 113 18271.60 86.94 52563.77 88888.00 2008-04-22 08:23:20.406 113 18271.45 86.95 52563.84 88888.00 2008-04-22 08:23:20.906 113 18271.51 86.89 52563.93 88888.00 2008-04-22 08:23:21.406 113 18271.65 86.85 52563.98 88888.00 2008-04-22 08:23:21.906 113 18271.71 86.87 52563.93 88888.00 2008-04-22 08:23:22.406 113 18271.67 86.86 52563.89 88888.00 2008-04-22 08:23:22.906 113 18271.69 86.87 52563.96 88888.00 2008-04-22 08:23:23.406 113 18271.58 86.92 52564.00 88888.00 2008-04-22 08:23:23.906 113 18271.45 86.90 52563.94 88888.00 2008-04-22 08:23:24.406 113 18271.34 87.00 52563.90 88888.00 2008-04-22 08:23:24.906 113 18271.44 87.04 52563.98 88888.00 2008-04-22 08:23:25.406 113 18271.42 87.10 52563.92 88888.00 2008-04-22 08:23:25.906 113 18271.34 87.06 52563.93 88888.00 2008-04-22 08:23:26.406 113 18271.30 86.98 52563.97 88888.00 2008-04-22 08:23:26.906 113 18271.33 86.94 52563.92 88888.00 2008-04-22 08:23:27.406 113 18271.26 86.90 52563.98 88888.00 2008-04-22 08:23:27.906 113 18271.15 86.89 52563.98 88888.00 2008-04-22 08:23:28.406 113 18271.01 86.99 52563.97 88888.00 2008-04-22 08:23:28.906 113 18271.11 86.98 52563.92 88888.00 2008-04-22 08:23:29.406 113 18271.11 87.01 52563.85 88888.00 2008-04-22 08:23:29.906 113 18271.17 86.98 52563.87 88888.00 2008-04-22 08:23:30.406 113 18271.30 87.03 52563.86 88888.00 2008-04-22 08:23:30.906 113 18271.24 87.10 52563.78 88888.00 2008-04-22 08:23:31.406 113 18271.26 87.15 52563.86 88888.00 2008-04-22 08:23:31.906 113 18271.25 87.10 52563.91 88888.00 2008-04-22 08:23:32.406 113 18271.30 87.05 52563.93 88888.00 2008-04-22 08:23:32.906 113 18271.21 87.13 52564.00 88888.00 2008-04-22 08:23:33.406 113 18271.22 87.10 52564.08 88888.00 2008-04-22 08:23:33.906 113 18271.31 87.11 52564.12 88888.00 2008-04-22 08:23:34.406 113 18271.34 87.08 52564.13 88888.00 2008-04-22 08:23:34.906 113 18271.46 87.10 52564.05 88888.00 2008-04-22 08:23:35.406 113 18271.52 87.04 52564.08 88888.00 2008-04-22 08:23:35.906 113 18271.61 87.10 52564.13 88888.00 2008-04-22 08:23:36.406 113 18271.58 87.11 52564.17 88888.00 2008-04-22 08:23:36.906 113 18271.47 87.04 52564.12 88888.00 2008-04-22 08:23:37.406 113 18271.46 87.02 52564.09 88888.00 2008-04-22 08:23:37.906 113 18271.39 87.03 52564.09 88888.00 2008-04-22 08:23:38.406 113 18271.37 87.10 52564.13 88888.00 2008-04-22 08:23:38.906 113 18271.45 87.00 52564.09 88888.00 2008-04-22 08:23:39.406 113 18271.52 87.02 52564.01 88888.00 2008-04-22 08:23:39.906 113 18271.60 87.03 52564.03 88888.00 2008-04-22 08:23:40.406 113 18271.68 87.12 52564.03 88888.00 2008-04-22 08:23:40.906 113 18271.64 87.11 52564.03 88888.00 2008-04-22 08:23:41.406 113 18271.52 87.09 52564.14 88888.00 2008-04-22 08:23:41.906 113 18271.42 87.06 52564.10 88888.00 2008-04-22 08:23:42.406 113 18271.26 87.02 52564.16 88888.00 2008-04-22 08:23:42.906 113 18271.39 87.00 52564.17 88888.00 2008-04-22 08:23:43.406 113 18271.46 87.01 52564.13 88888.00 2008-04-22 08:23:43.906 113 18271.39 86.96 52564.03 88888.00 2008-04-22 08:23:44.406 113 18271.33 86.99 52564.04 88888.00 2008-04-22 08:23:44.906 113 18271.28 86.94 52564.05 88888.00 2008-04-22 08:23:45.406 113 18271.26 86.92 52564.09 88888.00 2008-04-22 08:23:45.906 113 18271.24 86.82 52564.19 88888.00 2008-04-22 08:23:46.406 113 18271.39 86.87 52564.21 88888.00 2008-04-22 08:23:46.906 113 18271.51 86.96 52564.14 88888.00 2008-04-22 08:23:47.406 113 18271.44 87.02 52564.12 88888.00 2008-04-22 08:23:47.906 113 18271.40 87.03 52564.07 88888.00 2008-04-22 08:23:48.406 113 18271.35 86.91 52564.05 88888.00 2008-04-22 08:23:48.906 113 18271.36 86.82 52564.07 88888.00 2008-04-22 08:23:49.406 113 18271.40 86.91 52564.02 88888.00 2008-04-22 08:23:49.906 113 18271.49 86.89 52564.08 88888.00 2008-04-22 08:23:50.406 113 18271.55 86.90 52563.98 88888.00 2008-04-22 08:23:50.906 113 18271.42 86.86 52563.90 88888.00 2008-04-22 08:23:51.406 113 18271.60 86.94 52563.92 88888.00 2008-04-22 08:23:51.906 113 18271.62 86.92 52563.85 88888.00 2008-04-22 08:23:52.406 113 18271.49 86.95 52563.87 88888.00 2008-04-22 08:23:52.906 113 18271.28 86.95 52563.90 88888.00 2008-04-22 08:23:53.406 113 18271.33 86.96 52563.86 88888.00 2008-04-22 08:23:53.906 113 18271.49 86.96 52563.96 88888.00 2008-04-22 08:23:54.406 113 18271.71 86.98 52563.95 88888.00 2008-04-22 08:23:54.906 113 18271.75 86.90 52563.94 88888.00 2008-04-22 08:23:55.406 113 18271.73 86.85 52564.16 88888.00 2008-04-22 08:23:55.906 113 18271.64 86.80 52564.15 88888.00 2008-04-22 08:23:56.406 113 18271.54 86.76 52564.09 88888.00 2008-04-22 08:23:56.906 113 18271.45 86.78 52564.04 88888.00 2008-04-22 08:23:57.406 113 18271.36 86.85 52564.00 88888.00 2008-04-22 08:23:57.906 113 18271.36 86.89 52564.21 88888.00 2008-04-22 08:23:58.406 113 18271.51 86.94 52564.24 88888.00 2008-04-22 08:23:58.906 113 18271.54 86.88 52564.18 88888.00 2008-04-22 08:23:59.406 113 18271.47 86.77 52564.31 88888.00 2008-04-22 08:23:59.906 113 18271.46 86.78 52564.25 88888.00 2008-04-22 08:24:00.406 113 18271.35 86.77 52564.25 88888.00 2008-04-22 08:24:00.906 113 18271.44 86.76 52564.16 88888.00 2008-04-22 08:24:01.406 113 18271.47 86.79 52564.14 88888.00 2008-04-22 08:24:01.906 113 18271.61 86.82 52564.13 88888.00 2008-04-22 08:24:02.406 113 18271.55 86.78 52564.15 88888.00 2008-04-22 08:24:02.906 113 18271.49 86.80 52564.13 88888.00 2008-04-22 08:24:03.406 113 18271.52 86.86 52564.09 88888.00 2008-04-22 08:24:03.906 113 18271.50 86.82 52564.09 88888.00 2008-04-22 08:24:04.406 113 18271.51 86.70 52564.23 88888.00 2008-04-22 08:24:04.906 113 18271.37 86.61 52564.19 88888.00 2008-04-22 08:24:05.406 113 18271.37 86.65 52564.16 88888.00 2008-04-22 08:24:05.906 113 18271.41 86.66 52564.12 88888.00 2008-04-22 08:24:06.406 113 18271.41 86.72 52564.01 88888.00 2008-04-22 08:24:06.906 113 18271.43 86.71 52563.97 88888.00 2008-04-22 08:24:07.406 113 18271.52 86.67 52564.07 88888.00 2008-04-22 08:24:07.906 113 18271.50 86.70 52564.24 88888.00 2008-04-22 08:24:08.406 113 18271.52 86.72 52564.19 88888.00 2008-04-22 08:24:08.906 113 18271.53 86.71 52564.03 88888.00 2008-04-22 08:24:09.406 113 18271.57 86.71 52564.00 88888.00 2008-04-22 08:24:09.906 113 18271.62 86.76 52563.98 88888.00 2008-04-22 08:24:10.406 113 18271.66 86.76 52563.92 88888.00 2008-04-22 08:24:10.906 113 18271.53 86.79 52564.04 88888.00 2008-04-22 08:24:11.406 113 18271.47 86.83 52564.06 88888.00 2008-04-22 08:24:11.906 113 18271.36 86.76 52564.05 88888.00 2008-04-22 08:24:12.406 113 18271.42 86.74 52564.06 88888.00 2008-04-22 08:24:12.906 113 18271.45 86.72 52564.12 88888.00 2008-04-22 08:24:13.406 113 18271.46 86.71 52564.18 88888.00 2008-04-22 08:24:13.906 113 18271.63 86.78 52564.25 88888.00 2008-04-22 08:24:14.406 113 18271.60 86.78 52564.13 88888.00 2008-04-22 08:24:14.906 113 18271.64 86.76 52564.08 88888.00 2008-04-22 08:24:15.406 113 18271.67 86.85 52564.03 88888.00 2008-04-22 08:24:15.906 113 18271.74 86.83 52564.04 88888.00 2008-04-22 08:24:16.406 113 18271.65 86.81 52564.03 88888.00 2008-04-22 08:24:16.906 113 18271.75 86.79 52563.92 88888.00 2008-04-22 08:24:17.406 113 18271.72 86.78 52563.91 88888.00 2008-04-22 08:24:17.906 113 18271.74 86.77 52563.95 88888.00 2008-04-22 08:24:18.406 113 18271.67 86.81 52563.97 88888.00 2008-04-22 08:24:18.906 113 18271.60 86.86 52564.07 88888.00 2008-04-22 08:24:19.406 113 18271.41 86.86 52564.19 88888.00 2008-04-22 08:24:19.906 113 18271.26 86.95 52564.28 88888.00 2008-04-22 08:24:20.406 113 18271.31 87.02 52564.30 88888.00 2008-04-22 08:24:20.906 113 18271.28 86.84 52564.12 88888.00 2008-04-22 08:24:21.406 113 18271.42 86.84 52564.17 88888.00 2008-04-22 08:24:21.906 113 18271.45 86.86 52564.23 88888.00 2008-04-22 08:24:22.406 113 18271.49 86.82 52564.07 88888.00 2008-04-22 08:24:22.906 113 18271.49 86.83 52564.20 88888.00 2008-04-22 08:24:23.406 113 18271.49 86.89 52564.24 88888.00 2008-04-22 08:24:23.906 113 18271.46 86.88 52564.25 88888.00 2008-04-22 08:24:24.406 113 18271.50 86.96 52564.28 88888.00 2008-04-22 08:24:24.906 113 18271.39 86.97 52564.32 88888.00 2008-04-22 08:24:25.406 113 18271.47 87.00 52564.20 88888.00 2008-04-22 08:24:25.906 113 18271.39 87.03 52564.15 88888.00 2008-04-22 08:24:26.406 113 18271.18 86.82 52564.16 88888.00 2008-04-22 08:24:26.906 113 18271.40 86.76 52564.18 88888.00 2008-04-22 08:24:27.406 113 18271.42 86.78 52564.15 88888.00 2008-04-22 08:24:27.906 113 18271.44 86.78 52564.03 88888.00 2008-04-22 08:24:28.406 113 18271.36 86.77 52564.07 88888.00 2008-04-22 08:24:28.906 113 18271.36 86.72 52564.04 88888.00 2008-04-22 08:24:29.406 113 18271.28 86.73 52564.01 88888.00 2008-04-22 08:24:29.906 113 18271.31 86.72 52563.94 88888.00 2008-04-22 08:24:30.406 113 18271.35 86.74 52563.94 88888.00 2008-04-22 08:24:30.906 113 18271.55 86.68 52564.05 88888.00 2008-04-22 08:24:31.406 113 18271.68 86.73 52563.98 88888.00 2008-04-22 08:24:31.906 113 18271.60 86.84 52564.07 88888.00 2008-04-22 08:24:32.406 113 18271.68 86.87 52564.30 88888.00 2008-04-22 08:24:32.906 113 18271.64 86.86 52564.39 88888.00 2008-04-22 08:24:33.406 113 18271.57 86.89 52564.28 88888.00 2008-04-22 08:24:33.906 113 18271.74 86.86 52564.27 88888.00 2008-04-22 08:24:34.406 113 18271.78 86.80 52564.25 88888.00 2008-04-22 08:24:34.906 113 18271.87 86.78 52564.25 88888.00 2008-04-22 08:24:35.406 113 18272.02 86.76 52564.42 88888.00 2008-04-22 08:24:35.906 113 18271.86 86.78 52564.50 88888.00 2008-04-22 08:24:36.406 113 18271.76 86.83 52564.47 88888.00 2008-04-22 08:24:36.906 113 18271.68 86.87 52564.48 88888.00 2008-04-22 08:24:37.406 113 18271.71 86.80 52564.44 88888.00 2008-04-22 08:24:37.906 113 18271.68 86.77 52564.50 88888.00 2008-04-22 08:24:38.406 113 18271.61 86.85 52564.45 88888.00 2008-04-22 08:24:38.906 113 18271.65 86.90 52564.38 88888.00 2008-04-22 08:24:39.406 113 18271.55 86.86 52564.39 88888.00 2008-04-22 08:24:39.906 113 18271.60 86.82 52564.44 88888.00 2008-04-22 08:24:40.406 113 18271.67 86.81 52564.39 88888.00 2008-04-22 08:24:40.906 113 18271.66 86.78 52564.32 88888.00 2008-04-22 08:24:41.406 113 18271.61 86.74 52564.19 88888.00 2008-04-22 08:24:41.906 113 18271.60 86.65 52564.19 88888.00 2008-04-22 08:24:42.406 113 18271.46 86.70 52564.20 88888.00 2008-04-22 08:24:42.906 113 18271.50 86.76 52564.14 88888.00 2008-04-22 08:24:43.406 113 18271.55 86.76 52564.14 88888.00 2008-04-22 08:24:43.906 113 18271.58 86.75 52564.14 88888.00 2008-04-22 08:24:44.406 113 18271.43 86.83 52564.13 88888.00 2008-04-22 08:24:44.906 113 18271.44 86.84 52564.06 88888.00 2008-04-22 08:24:45.406 113 18271.46 86.86 52564.07 88888.00 2008-04-22 08:24:45.906 113 18271.55 86.78 52564.05 88888.00 2008-04-22 08:24:46.406 113 18271.83 86.76 52564.06 88888.00 2008-04-22 08:24:46.906 113 18271.66 86.75 52564.07 88888.00 2008-04-22 08:24:47.406 113 18271.62 86.75 52564.06 88888.00 2008-04-22 08:24:47.906 113 18271.65 86.72 52564.13 88888.00 2008-04-22 08:24:48.406 113 18271.71 86.74 52564.12 88888.00 2008-04-22 08:24:48.906 113 18271.83 86.78 52564.00 88888.00 2008-04-22 08:24:49.406 113 18271.76 86.78 52564.00 88888.00 2008-04-22 08:24:49.906 113 18271.77 86.80 52564.02 88888.00 2008-04-22 08:24:50.406 113 18271.74 86.80 52563.98 88888.00 2008-04-22 08:24:50.906 113 18271.74 86.77 52563.93 88888.00 2008-04-22 08:24:51.406 113 18271.82 86.78 52563.94 88888.00 2008-04-22 08:24:51.906 113 18271.68 86.80 52563.91 88888.00 2008-04-22 08:24:52.406 113 18271.85 86.89 52563.98 88888.00 2008-04-22 08:24:52.906 113 18271.67 86.83 52564.04 88888.00 2008-04-22 08:24:53.406 113 18271.63 86.84 52564.13 88888.00 2008-04-22 08:24:53.906 113 18271.75 86.82 52564.15 88888.00 2008-04-22 08:24:54.406 113 18271.73 86.84 52564.21 88888.00 2008-04-22 08:24:54.906 113 18271.88 86.84 52564.18 88888.00 2008-04-22 08:24:55.406 113 18271.86 86.86 52564.20 88888.00 2008-04-22 08:24:55.906 113 18271.80 86.84 52564.18 88888.00 2008-04-22 08:24:56.406 113 18271.76 86.87 52564.28 88888.00 2008-04-22 08:24:56.906 113 18271.74 86.86 52564.29 88888.00 2008-04-22 08:24:57.406 113 18271.75 86.88 52564.29 88888.00 2008-04-22 08:24:57.906 113 18271.74 86.91 52564.18 88888.00 2008-04-22 08:24:58.406 113 18271.72 86.87 52564.14 88888.00 2008-04-22 08:24:58.906 113 18271.68 86.83 52564.21 88888.00 2008-04-22 08:24:59.406 113 18271.77 86.88 52564.05 88888.00 2008-04-22 08:24:59.906 113 18271.83 86.92 52564.04 88888.00 2008-04-22 08:25:00.406 113 18271.69 86.96 52564.09 88888.00 2008-04-22 08:25:00.906 113 18271.72 86.95 52564.16 88888.00 2008-04-22 08:25:01.406 113 18271.89 86.96 52564.25 88888.00 2008-04-22 08:25:01.906 113 18271.95 86.91 52564.28 88888.00 2008-04-22 08:25:02.406 113 18271.83 86.86 52564.35 88888.00 2008-04-22 08:25:02.906 113 18271.66 86.87 52564.31 88888.00 2008-04-22 08:25:03.406 113 18271.67 86.90 52564.24 88888.00 2008-04-22 08:25:03.906 113 18271.76 86.92 52564.27 88888.00 2008-04-22 08:25:04.406 113 18271.72 86.86 52564.41 88888.00 2008-04-22 08:25:04.906 113 18271.80 86.81 52564.35 88888.00 2008-04-22 08:25:05.406 113 18271.80 86.79 52564.24 88888.00 2008-04-22 08:25:05.906 113 18271.84 86.80 52564.16 88888.00 2008-04-22 08:25:06.406 113 18271.75 86.66 52564.24 88888.00 2008-04-22 08:25:06.906 113 18271.64 86.65 52564.26 88888.00 2008-04-22 08:25:07.406 113 18271.68 86.69 52564.40 88888.00 2008-04-22 08:25:07.906 113 18271.51 86.77 52564.42 88888.00 2008-04-22 08:25:08.406 113 18271.50 86.78 52564.38 88888.00 2008-04-22 08:25:08.906 113 18271.51 86.77 52564.35 88888.00 2008-04-22 08:25:09.406 113 18271.50 86.80 52564.42 88888.00 2008-04-22 08:25:09.906 113 18271.46 86.84 52564.29 88888.00 2008-04-22 08:25:10.406 113 18271.54 86.84 52564.23 88888.00 2008-04-22 08:25:10.906 113 18271.73 86.86 52564.38 88888.00 2008-04-22 08:25:11.406 113 18271.62 86.88 52564.39 88888.00 2008-04-22 08:25:11.906 113 18271.57 86.90 52564.27 88888.00 2008-04-22 08:25:12.406 113 18271.49 86.86 52564.24 88888.00 2008-04-22 08:25:12.906 113 18271.57 86.91 52564.27 88888.00 2008-04-22 08:25:13.406 113 18271.63 86.91 52564.17 88888.00 2008-04-22 08:25:13.906 113 18271.79 86.86 52564.15 88888.00 2008-04-22 08:25:14.406 113 18271.76 86.82 52564.14 88888.00 2008-04-22 08:25:14.906 113 18271.71 86.78 52564.14 88888.00 2008-04-22 08:25:15.406 113 18271.80 86.77 52564.19 88888.00 2008-04-22 08:25:15.906 113 18271.74 86.80 52564.30 88888.00 2008-04-22 08:25:16.406 113 18271.77 86.78 52564.28 88888.00 2008-04-22 08:25:16.906 113 18271.65 86.73 52564.20 88888.00 2008-04-22 08:25:17.406 113 18271.56 86.71 52564.29 88888.00 2008-04-22 08:25:17.906 113 18271.53 86.73 52564.27 88888.00 2008-04-22 08:25:18.406 113 18271.60 86.83 52564.21 88888.00 2008-04-22 08:25:18.906 113 18271.66 86.85 52564.19 88888.00 2008-04-22 08:25:19.406 113 18271.66 86.84 52564.23 88888.00 2008-04-22 08:25:19.906 113 18271.64 86.86 52564.12 88888.00 2008-04-22 08:25:20.406 113 18271.63 86.81 52564.03 88888.00 2008-04-22 08:25:20.906 113 18271.71 86.83 52564.03 88888.00 2008-04-22 08:25:21.406 113 18271.72 86.74 52564.15 88888.00 2008-04-22 08:25:21.906 113 18271.71 86.79 52564.16 88888.00 2008-04-22 08:25:22.406 113 18271.65 86.87 52564.10 88888.00 2008-04-22 08:25:22.906 113 18271.76 86.91 52564.16 88888.00 2008-04-22 08:25:23.406 113 18271.77 86.86 52564.32 88888.00 2008-04-22 08:25:23.906 113 18271.66 86.87 52564.24 88888.00 2008-04-22 08:25:24.406 113 18271.75 86.87 52564.07 88888.00 2008-04-22 08:25:24.906 113 18271.73 86.88 52564.01 88888.00 2008-04-22 08:25:25.406 113 18271.72 86.85 52564.15 88888.00 2008-04-22 08:25:25.906 113 18271.74 86.83 52564.27 88888.00 2008-04-22 08:25:26.406 113 18271.80 86.85 52564.23 88888.00 2008-04-22 08:25:26.906 113 18271.68 86.81 52564.09 88888.00 2008-04-22 08:25:27.406 113 18271.53 86.86 52563.98 88888.00 2008-04-22 08:25:27.906 113 18271.62 86.88 52564.04 88888.00 2008-04-22 08:25:28.406 113 18271.79 86.88 52564.02 88888.00 2008-04-22 08:25:28.906 113 18271.84 86.78 52564.09 88888.00 2008-04-22 08:25:29.406 113 18271.83 86.81 52564.14 88888.00 2008-04-22 08:25:29.906 113 18271.82 86.78 52564.00 88888.00 2008-04-22 08:25:30.406 113 18271.73 86.79 52564.01 88888.00 2008-04-22 08:25:30.906 113 18271.76 86.86 52564.15 88888.00 2008-04-22 08:25:31.406 113 18271.83 86.87 52564.16 88888.00 2008-04-22 08:25:31.906 113 18271.82 86.92 52564.08 88888.00 2008-04-22 08:25:32.406 113 18271.88 86.98 52563.92 88888.00 2008-04-22 08:25:32.906 113 18271.86 87.00 52563.86 88888.00 2008-04-22 08:25:33.406 113 18271.83 86.97 52563.93 88888.00 2008-04-22 08:25:33.906 113 18271.87 86.95 52563.96 88888.00 2008-04-22 08:25:34.406 113 18271.93 86.91 52563.98 88888.00 2008-04-22 08:25:34.906 113 18271.83 86.79 52563.84 88888.00 2008-04-22 08:25:35.406 113 18271.86 86.75 52563.89 88888.00 2008-04-22 08:25:35.906 113 18271.79 86.73 52564.00 88888.00 2008-04-22 08:25:36.406 113 18271.79 86.80 52564.01 88888.00 2008-04-22 08:25:36.906 113 18271.93 86.87 52563.82 88888.00 2008-04-22 08:25:37.406 113 18271.89 86.81 52563.85 88888.00 2008-04-22 08:25:37.906 113 18271.76 86.79 52563.92 88888.00 2008-04-22 08:25:38.406 113 18271.77 86.86 52563.94 88888.00 2008-04-22 08:25:38.906 113 18271.97 86.87 52564.01 88888.00 2008-04-22 08:25:39.406 113 18271.83 86.87 52564.06 88888.00 2008-04-22 08:25:39.906 113 18271.79 86.85 52564.04 88888.00 2008-04-22 08:25:40.406 113 18272.00 86.74 52564.13 88888.00 2008-04-22 08:25:40.906 113 18271.98 86.73 52564.03 88888.00 2008-04-22 08:25:41.406 113 18271.95 86.68 52564.04 88888.00 2008-04-22 08:25:41.906 113 18271.98 86.80 52563.92 88888.00 2008-04-22 08:25:42.406 113 18271.90 86.82 52563.86 88888.00 2008-04-22 08:25:42.906 113 18271.93 86.84 52563.86 88888.00 2008-04-22 08:25:43.406 113 18271.95 86.87 52564.01 88888.00 2008-04-22 08:25:43.906 113 18271.89 86.86 52564.02 88888.00 2008-04-22 08:25:44.406 113 18271.87 86.81 52564.00 88888.00 2008-04-22 08:25:44.906 113 18271.71 86.77 52564.03 88888.00 2008-04-22 08:25:45.406 113 18271.64 86.76 52563.98 88888.00 2008-04-22 08:25:45.906 113 18271.72 86.76 52564.00 88888.00 2008-04-22 08:25:46.406 113 18271.78 86.79 52563.98 88888.00 2008-04-22 08:25:46.906 113 18271.80 86.77 52563.96 88888.00 2008-04-22 08:25:47.406 113 18271.75 86.80 52563.82 88888.00 2008-04-22 08:25:47.906 113 18271.62 86.78 52563.85 88888.00 2008-04-22 08:25:48.406 113 18271.54 86.69 52563.86 88888.00 2008-04-22 08:25:48.906 113 18271.61 86.72 52563.97 88888.00 2008-04-22 08:25:49.406 113 18271.73 86.71 52564.03 88888.00 2008-04-22 08:25:49.906 113 18271.78 86.78 52564.01 88888.00 2008-04-22 08:25:50.406 113 18271.65 86.81 52564.06 88888.00 2008-04-22 08:25:50.906 113 18271.77 86.75 52563.95 88888.00 2008-04-22 08:25:51.406 113 18271.71 86.77 52563.89 88888.00 2008-04-22 08:25:51.906 113 18271.58 86.92 52563.86 88888.00 2008-04-22 08:25:52.406 113 18271.62 87.00 52563.90 88888.00 2008-04-22 08:25:52.906 113 18271.61 86.94 52563.93 88888.00 2008-04-22 08:25:53.406 113 18271.76 86.82 52563.86 88888.00 2008-04-22 08:25:53.906 113 18271.83 86.79 52563.91 88888.00 2008-04-22 08:25:54.406 113 18271.91 86.78 52564.01 88888.00 2008-04-22 08:25:54.906 113 18271.86 86.81 52563.91 88888.00 2008-04-22 08:25:55.406 113 18271.83 86.80 52563.90 88888.00 2008-04-22 08:25:55.906 113 18271.79 86.76 52563.96 88888.00 2008-04-22 08:25:56.406 113 18271.77 86.79 52564.00 88888.00 2008-04-22 08:25:56.906 113 18271.60 86.82 52564.00 88888.00 2008-04-22 08:25:57.406 113 18271.67 86.73 52563.93 88888.00 2008-04-22 08:25:57.906 113 18271.65 86.66 52563.91 88888.00 2008-04-22 08:25:58.406 113 18271.71 86.73 52564.00 88888.00 2008-04-22 08:25:58.906 113 18271.68 86.71 52564.18 88888.00 2008-04-22 08:25:59.406 113 18271.67 86.70 52564.04 88888.00 2008-04-22 08:25:59.906 113 18271.69 86.75 52563.87 88888.00 2008-04-22 08:26:00.406 113 18271.73 86.83 52564.04 88888.00 2008-04-22 08:26:00.906 113 18271.73 86.81 52564.02 88888.00 2008-04-22 08:26:01.406 113 18271.66 86.69 52564.00 88888.00 2008-04-22 08:26:01.906 113 18271.47 86.75 52563.95 88888.00 2008-04-22 08:26:02.406 113 18271.53 86.74 52564.00 88888.00 2008-04-22 08:26:02.906 113 18271.62 86.75 52563.95 88888.00 2008-04-22 08:26:03.406 113 18271.62 86.73 52564.09 88888.00 2008-04-22 08:26:03.906 113 18271.67 86.77 52564.02 88888.00 2008-04-22 08:26:04.406 113 18271.72 86.74 52563.94 88888.00 2008-04-22 08:26:04.906 113 18271.68 86.69 52563.90 88888.00 2008-04-22 08:26:05.406 113 18271.77 86.70 52563.92 88888.00 2008-04-22 08:26:05.906 113 18271.84 86.71 52563.90 88888.00 2008-04-22 08:26:06.406 113 18271.83 86.76 52564.00 88888.00 2008-04-22 08:26:06.906 113 18271.69 86.81 52564.10 88888.00 2008-04-22 08:26:07.406 113 18271.65 86.83 52564.15 88888.00 2008-04-22 08:26:07.906 113 18271.74 86.89 52564.20 88888.00 2008-04-22 08:26:08.406 113 18271.68 86.90 52564.25 88888.00 2008-04-22 08:26:08.906 113 18271.62 86.87 52564.20 88888.00 2008-04-22 08:26:09.406 113 18271.54 86.85 52564.39 88888.00 2008-04-22 08:26:09.906 113 18271.42 86.84 52564.32 88888.00 2008-04-22 08:26:10.406 113 18271.51 86.82 52564.26 88888.00 2008-04-22 08:26:10.906 113 18271.47 86.80 52564.31 88888.00 2008-04-22 08:26:11.406 113 18271.61 86.79 52564.28 88888.00 2008-04-22 08:26:11.906 113 18271.61 86.73 52564.17 88888.00 2008-04-22 08:26:12.406 113 18271.60 86.70 52564.20 88888.00 2008-04-22 08:26:12.906 113 18271.57 86.78 52564.21 88888.00 2008-04-22 08:26:13.406 113 18271.62 86.85 52564.13 88888.00 2008-04-22 08:26:13.906 113 18271.51 86.80 52564.16 88888.00 2008-04-22 08:26:14.406 113 18271.43 86.84 52564.13 88888.00 2008-04-22 08:26:14.906 113 18271.50 86.72 52564.29 88888.00 2008-04-22 08:26:15.406 113 18271.54 86.62 52564.45 88888.00 2008-04-22 08:26:15.906 113 18271.40 86.64 52564.45 88888.00 2008-04-22 08:26:16.406 113 18271.29 86.65 52564.28 88888.00 2008-04-22 08:26:16.906 113 18271.42 86.71 52564.24 88888.00 2008-04-22 08:26:17.406 113 18271.39 86.67 52564.25 88888.00 2008-04-22 08:26:17.906 113 18271.28 86.61 52564.19 88888.00 2008-04-22 08:26:18.406 113 18271.24 86.64 52564.18 88888.00 2008-04-22 08:26:18.906 113 18271.19 86.69 52564.24 88888.00 2008-04-22 08:26:19.406 113 18271.33 86.70 52564.35 88888.00 2008-04-22 08:26:19.906 113 18271.39 86.74 52564.27 88888.00 2008-04-22 08:26:20.406 113 18271.32 86.72 52564.25 88888.00 2008-04-22 08:26:20.906 113 18271.23 86.69 52564.29 88888.00 2008-04-22 08:26:21.406 113 18271.24 86.64 52564.21 88888.00 2008-04-22 08:26:21.906 113 18271.33 86.69 52564.20 88888.00 2008-04-22 08:26:22.406 113 18271.43 86.74 52564.23 88888.00 2008-04-22 08:26:22.906 113 18271.33 86.77 52564.21 88888.00 2008-04-22 08:26:23.406 113 18271.23 86.74 52564.14 88888.00 2008-04-22 08:26:23.906 113 18271.24 86.77 52564.01 88888.00 2008-04-22 08:26:24.406 113 18271.21 86.76 52563.96 88888.00 2008-04-22 08:26:24.906 113 18271.22 86.78 52564.06 88888.00 2008-04-22 08:26:25.406 113 18271.14 86.76 52564.13 88888.00 2008-04-22 08:26:25.906 113 18271.21 86.66 52564.19 88888.00 2008-04-22 08:26:26.406 113 18271.20 86.68 52564.27 88888.00 2008-04-22 08:26:26.906 113 18271.24 86.72 52564.33 88888.00 2008-04-22 08:26:27.406 113 18271.29 86.65 52564.24 88888.00 2008-04-22 08:26:27.906 113 18271.24 86.64 52564.32 88888.00 2008-04-22 08:26:28.406 113 18271.30 86.70 52564.35 88888.00 2008-04-22 08:26:28.906 113 18271.40 86.67 52564.41 88888.00 2008-04-22 08:26:29.406 113 18271.29 86.72 52564.33 88888.00 2008-04-22 08:26:29.906 113 18271.31 86.75 52564.36 88888.00 2008-04-22 08:26:30.406 113 18271.33 86.72 52564.26 88888.00 2008-04-22 08:26:30.906 113 18271.23 86.65 52564.29 88888.00 2008-04-22 08:26:31.406 113 18271.20 86.61 52564.27 88888.00 2008-04-22 08:26:31.906 113 18271.06 86.55 52564.31 88888.00 2008-04-22 08:26:32.406 113 18271.26 86.62 52564.28 88888.00 2008-04-22 08:26:32.906 113 18271.24 86.70 52564.25 88888.00 2008-04-22 08:26:33.406 113 18271.14 86.64 52564.37 88888.00 2008-04-22 08:26:33.906 113 18271.17 86.61 52564.36 88888.00 2008-04-22 08:26:34.406 113 18271.28 86.64 52564.32 88888.00 2008-04-22 08:26:34.906 113 18271.35 86.59 52564.29 88888.00 2008-04-22 08:26:35.406 113 18271.39 86.54 52564.27 88888.00 2008-04-22 08:26:35.906 113 18271.40 86.53 52564.32 88888.00 2008-04-22 08:26:36.406 113 18271.26 86.63 52564.28 88888.00 2008-04-22 08:26:36.906 113 18271.23 86.77 52564.13 88888.00 2008-04-22 08:26:37.406 113 18271.33 86.73 52564.13 88888.00 2008-04-22 08:26:37.906 113 18271.33 86.69 52564.07 88888.00 2008-04-22 08:26:38.406 113 18271.36 86.76 52564.05 88888.00 2008-04-22 08:26:38.906 113 18271.42 86.85 52564.00 88888.00 2008-04-22 08:26:39.406 113 18271.39 86.89 52564.12 88888.00 2008-04-22 08:26:39.906 113 18271.32 86.83 52564.15 88888.00 2008-04-22 08:26:40.406 113 18271.31 86.78 52564.20 88888.00 2008-04-22 08:26:40.906 113 18271.49 86.79 52564.29 88888.00 2008-04-22 08:26:41.406 113 18271.52 86.78 52564.20 88888.00 2008-04-22 08:26:41.906 113 18271.50 86.79 52564.26 88888.00 2008-04-22 08:26:42.406 113 18271.43 86.77 52564.33 88888.00 2008-04-22 08:26:42.906 113 18271.33 86.81 52564.38 88888.00 2008-04-22 08:26:43.406 113 18271.29 86.89 52564.33 88888.00 2008-04-22 08:26:43.906 113 18271.19 86.85 52564.27 88888.00 2008-04-22 08:26:44.406 113 18271.25 86.83 52564.24 88888.00 2008-04-22 08:26:44.906 113 18271.28 86.78 52564.29 88888.00 2008-04-22 08:26:45.406 113 18271.28 86.81 52564.23 88888.00 2008-04-22 08:26:45.906 113 18271.33 86.81 52564.25 88888.00 2008-04-22 08:26:46.406 113 18271.37 86.73 52564.28 88888.00 2008-04-22 08:26:46.906 113 18271.41 86.76 52564.24 88888.00 2008-04-22 08:26:47.406 113 18271.26 86.81 52564.32 88888.00 2008-04-22 08:26:47.906 113 18271.24 86.79 52564.44 88888.00 2008-04-22 08:26:48.406 113 18271.29 86.89 52564.31 88888.00 2008-04-22 08:26:48.906 113 18271.36 86.90 52564.20 88888.00 2008-04-22 08:26:49.406 113 18271.36 86.80 52564.15 88888.00 2008-04-22 08:26:49.906 113 18271.42 86.84 52564.17 88888.00 2008-04-22 08:26:50.406 113 18271.52 86.82 52564.14 88888.00 2008-04-22 08:26:50.906 113 18271.51 86.76 52564.20 88888.00 2008-04-22 08:26:51.406 113 18271.37 86.79 52564.24 88888.00 2008-04-22 08:26:51.906 113 18271.33 86.85 52564.16 88888.00 2008-04-22 08:26:52.406 113 18271.37 86.86 52564.13 88888.00 2008-04-22 08:26:52.906 113 18271.43 86.85 52564.13 88888.00 2008-04-22 08:26:53.406 113 18271.41 86.94 52564.17 88888.00 2008-04-22 08:26:53.906 113 18271.30 86.95 52564.16 88888.00 2008-04-22 08:26:54.406 113 18271.39 86.87 52564.21 88888.00 2008-04-22 08:26:54.906 113 18271.36 86.84 52564.36 88888.00 2008-04-22 08:26:55.406 113 18271.50 86.88 52564.35 88888.00 2008-04-22 08:26:55.906 113 18271.56 86.90 52564.31 88888.00 2008-04-22 08:26:56.406 113 18271.53 86.88 52564.40 88888.00 2008-04-22 08:26:56.906 113 18271.39 86.97 52564.49 88888.00 2008-04-22 08:26:57.406 113 18271.24 86.90 52564.38 88888.00 2008-04-22 08:26:57.906 113 18271.28 86.86 52564.35 88888.00 2008-04-22 08:26:58.406 113 18271.34 86.85 52564.26 88888.00 2008-04-22 08:26:58.906 113 18271.60 86.87 52564.24 88888.00 2008-04-22 08:26:59.406 113 18271.49 86.87 52564.25 88888.00 2008-04-22 08:26:59.906 113 18271.43 86.88 52564.20 88888.00 2008-04-22 08:27:00.406 113 18271.44 86.86 52564.09 88888.00 2008-04-22 08:27:00.906 113 18271.44 86.80 52564.10 88888.00 2008-04-22 08:27:01.406 113 18271.37 86.85 52564.14 88888.00 2008-04-22 08:27:01.906 113 18271.30 86.89 52564.16 88888.00 2008-04-22 08:27:02.406 113 18271.32 86.84 52564.30 88888.00 2008-04-22 08:27:02.906 113 18271.36 86.96 52564.29 88888.00 2008-04-22 08:27:03.406 113 18271.28 86.94 52564.27 88888.00 2008-04-22 08:27:03.906 113 18271.23 86.91 52564.30 88888.00 2008-04-22 08:27:04.406 113 18271.28 86.94 52564.36 88888.00 2008-04-22 08:27:04.906 113 18271.32 86.97 52564.25 88888.00 2008-04-22 08:27:05.406 113 18271.28 86.88 52564.27 88888.00 2008-04-22 08:27:05.906 113 18271.20 86.86 52564.25 88888.00 2008-04-22 08:27:06.406 113 18271.26 86.87 52564.24 88888.00 2008-04-22 08:27:06.906 113 18271.20 86.84 52564.26 88888.00 2008-04-22 08:27:07.406 113 18271.18 86.80 52564.36 88888.00 2008-04-22 08:27:07.906 113 18271.35 86.80 52564.42 88888.00 2008-04-22 08:27:08.406 113 18271.33 86.81 52564.43 88888.00 2008-04-22 08:27:08.906 113 18271.33 86.86 52564.49 88888.00 2008-04-22 08:27:09.406 113 18271.40 86.91 52564.42 88888.00 2008-04-22 08:27:09.906 113 18271.36 86.88 52564.28 88888.00 2008-04-22 08:27:10.406 113 18271.50 86.84 52564.29 88888.00 2008-04-22 08:27:10.906 113 18271.37 86.78 52564.29 88888.00 2008-04-22 08:27:11.406 113 18271.40 86.76 52564.32 88888.00 2008-04-22 08:27:11.906 113 18271.46 86.76 52564.26 88888.00 2008-04-22 08:27:12.406 113 18271.36 86.75 52564.35 88888.00 2008-04-22 08:27:12.906 113 18271.28 86.80 52564.29 88888.00 2008-04-22 08:27:13.406 113 18271.51 86.78 52564.36 88888.00 2008-04-22 08:27:13.906 113 18271.57 86.88 52564.44 88888.00 2008-04-22 08:27:14.406 113 18271.44 86.87 52564.53 88888.00 2008-04-22 08:27:14.906 113 18271.52 86.80 52564.68 88888.00 2008-04-22 08:27:15.406 113 18271.47 86.75 52564.53 88888.00 2008-04-22 08:27:15.906 113 18271.29 86.78 52564.42 88888.00 2008-04-22 08:27:16.406 113 18271.15 86.77 52564.47 88888.00 2008-04-22 08:27:16.906 113 18271.14 86.72 52564.43 88888.00 2008-04-22 08:27:17.406 113 18271.26 86.70 52564.28 88888.00 2008-04-22 08:27:17.906 113 18271.54 86.74 52564.32 88888.00 2008-04-22 08:27:18.406 113 18271.69 86.81 52564.24 88888.00 2008-04-22 08:27:18.906 113 18271.64 86.80 52564.25 88888.00 2008-04-22 08:27:19.406 113 18271.68 86.80 52564.51 88888.00 2008-04-22 08:27:19.906 113 18271.66 86.74 52564.62 88888.00 2008-04-22 08:27:20.406 113 18271.63 86.76 52564.51 88888.00 2008-04-22 08:27:20.906 113 18271.40 86.73 52564.49 88888.00 2008-04-22 08:27:21.406 113 18271.50 86.74 52564.49 88888.00 2008-04-22 08:27:21.906 113 18271.54 86.72 52564.50 88888.00 2008-04-22 08:27:22.406 113 18271.63 86.64 52564.52 88888.00 2008-04-22 08:27:22.906 113 18271.60 86.70 52564.50 88888.00 2008-04-22 08:27:23.406 113 18271.54 86.77 52564.35 88888.00 2008-04-22 08:27:23.906 113 18271.49 86.82 52564.31 88888.00 2008-04-22 08:27:24.406 113 18271.67 86.76 52564.37 88888.00 2008-04-22 08:27:24.906 113 18271.61 86.70 52564.45 88888.00 2008-04-22 08:27:25.403 113 18271.55 86.67 52564.48 88888.00 2008-04-22 08:27:25.903 113 18271.49 86.78 52564.49 88888.00 2008-04-22 08:27:26.403 113 18271.55 86.72 52564.44 88888.00 2008-04-22 08:27:26.903 113 18271.71 86.75 52564.42 88888.00 2008-04-22 08:27:27.403 113 18271.75 86.80 52564.40 88888.00 2008-04-22 08:27:27.903 113 18271.77 86.89 52564.43 88888.00 2008-04-22 08:27:28.403 113 18271.78 86.94 52564.40 88888.00 2008-04-22 08:27:28.903 113 18271.69 86.91 52564.43 88888.00 2008-04-22 08:27:29.403 113 18271.66 86.91 52564.45 88888.00 2008-04-22 08:27:29.903 113 18271.58 86.80 52564.50 88888.00 2008-04-22 08:27:30.403 113 18271.55 86.78 52564.47 88888.00 2008-04-22 08:27:30.903 113 18271.61 86.79 52564.49 88888.00 2008-04-22 08:27:31.403 113 18271.47 86.78 52564.47 88888.00 2008-04-22 08:27:31.903 113 18271.47 86.80 52564.38 88888.00 2008-04-22 08:27:32.403 113 18271.51 86.78 52564.45 88888.00 2008-04-22 08:27:32.903 113 18271.52 86.81 52564.48 88888.00 2008-04-22 08:27:33.403 113 18271.56 86.78 52564.50 88888.00 2008-04-22 08:27:33.903 113 18271.54 86.76 52564.48 88888.00 2008-04-22 08:27:34.403 113 18271.55 86.75 52564.33 88888.00 2008-04-22 08:27:34.903 113 18271.63 86.66 52564.52 88888.00 2008-04-22 08:27:35.403 113 18271.64 86.67 52564.65 88888.00 2008-04-22 08:27:35.903 113 18271.71 86.82 52564.60 88888.00 2008-04-22 08:27:36.403 113 18271.63 86.88 52564.49 88888.00 2008-04-22 08:27:36.903 113 18271.56 86.81 52564.58 88888.00 2008-04-22 08:27:37.403 113 18271.50 86.72 52564.60 88888.00 2008-04-22 08:27:37.903 113 18271.46 86.71 52564.60 88888.00 2008-04-22 08:27:38.403 113 18271.73 86.79 52564.60 88888.00 2008-04-22 08:27:38.903 113 18271.77 86.82 52564.60 88888.00 2008-04-22 08:27:39.403 113 18271.69 86.79 52564.54 88888.00 2008-04-22 08:27:39.903 113 18271.62 86.77 52564.55 88888.00 2008-04-22 08:27:40.403 113 18271.66 86.81 52564.64 88888.00 2008-04-22 08:27:40.903 113 18271.65 86.85 52564.66 88888.00 2008-04-22 08:27:41.403 113 18271.65 86.76 52564.47 88888.00 2008-04-22 08:27:41.903 113 18271.73 86.77 52564.47 88888.00 2008-04-22 08:27:42.403 113 18271.67 86.76 52564.41 88888.00 2008-04-22 08:27:42.903 113 18271.67 86.78 52564.40 88888.00 2008-04-22 08:27:43.403 113 18271.65 86.77 52564.27 88888.00 2008-04-22 08:27:43.903 113 18271.73 86.77 52564.37 88888.00 2008-04-22 08:27:44.403 113 18271.88 86.78 52564.44 88888.00 2008-04-22 08:27:44.903 113 18271.75 86.77 52564.50 88888.00 2008-04-22 08:27:45.403 113 18271.63 86.75 52564.54 88888.00 2008-04-22 08:27:45.903 113 18271.63 86.77 52564.55 88888.00 2008-04-22 08:27:46.403 113 18271.69 86.76 52564.62 88888.00 2008-04-22 08:27:46.903 113 18271.69 86.70 52564.56 88888.00 2008-04-22 08:27:47.403 113 18271.69 86.69 52564.51 88888.00 2008-04-22 08:27:47.903 113 18271.77 86.66 52564.55 88888.00 2008-04-22 08:27:48.403 113 18271.86 86.72 52564.45 88888.00 2008-04-22 08:27:48.903 113 18271.68 86.72 52564.42 88888.00 2008-04-22 08:27:49.403 113 18271.68 86.74 52564.52 88888.00 2008-04-22 08:27:49.903 113 18271.73 86.65 52564.52 88888.00 2008-04-22 08:27:50.403 113 18271.86 86.63 52564.44 88888.00 2008-04-22 08:27:50.903 113 18271.83 86.67 52564.40 88888.00 2008-04-22 08:27:51.403 113 18271.71 86.63 52564.56 88888.00 2008-04-22 08:27:51.903 113 18271.72 86.67 52564.65 88888.00 2008-04-22 08:27:52.403 113 18271.78 86.72 52564.63 88888.00 2008-04-22 08:27:52.903 113 18271.77 86.71 52564.67 88888.00 2008-04-22 08:27:53.403 113 18271.77 86.54 52564.73 88888.00 2008-04-22 08:27:53.903 113 18271.75 86.56 52564.56 88888.00 2008-04-22 08:27:54.403 113 18271.79 86.58 52564.51 88888.00 2008-04-22 08:27:54.903 113 18271.88 86.65 52564.47 88888.00 2008-04-22 08:27:55.403 113 18271.80 86.64 52564.53 88888.00 2008-04-22 08:27:55.903 113 18271.65 86.66 52564.54 88888.00 2008-04-22 08:27:56.403 113 18271.71 86.65 52564.54 88888.00 2008-04-22 08:27:56.903 113 18271.75 86.68 52564.62 88888.00 2008-04-22 08:27:57.403 113 18271.75 86.68 52564.68 88888.00 2008-04-22 08:27:57.903 113 18271.77 86.59 52564.70 88888.00 2008-04-22 08:27:58.403 113 18271.68 86.59 52564.64 88888.00 2008-04-22 08:27:58.903 113 18271.66 86.62 52564.60 88888.00 2008-04-22 08:27:59.403 113 18271.80 86.61 52564.58 88888.00 2008-04-22 08:27:59.903 113 18271.71 86.54 52564.58 88888.00 2008-04-22 08:28:00.403 113 18271.64 86.57 52564.53 88888.00 2008-04-22 08:28:00.903 113 18271.68 86.39 52564.52 88888.00 2008-04-22 08:28:01.403 113 18271.65 86.34 52564.51 88888.00 2008-04-22 08:28:01.903 113 18271.58 86.54 52564.50 88888.00 2008-04-22 08:28:02.403 113 18271.55 86.58 52564.56 88888.00 2008-04-22 08:28:02.903 113 18271.60 86.61 52564.58 88888.00 2008-04-22 08:28:03.403 113 18271.62 86.70 52564.49 88888.00 2008-04-22 08:28:03.903 113 18271.45 86.68 52564.43 88888.00 2008-04-22 08:28:04.403 113 18271.52 86.62 52564.39 88888.00 2008-04-22 08:28:04.903 113 18271.60 86.70 52564.49 88888.00 2008-04-22 08:28:05.403 113 18271.60 86.69 52564.55 88888.00 2008-04-22 08:28:05.903 113 18271.54 86.64 52564.50 88888.00 2008-04-22 08:28:06.403 113 18271.50 86.70 52564.39 88888.00 2008-04-22 08:28:06.903 113 18271.47 86.72 52564.42 88888.00 2008-04-22 08:28:07.403 113 18271.61 86.76 52564.48 88888.00 2008-04-22 08:28:07.903 113 18271.58 86.75 52564.59 88888.00 2008-04-22 08:28:08.403 113 18271.49 86.75 52564.66 88888.00 2008-04-22 08:28:08.903 113 18271.43 86.71 52564.55 88888.00 2008-04-22 08:28:09.403 113 18271.36 86.68 52564.50 88888.00 2008-04-22 08:28:09.903 113 18271.45 86.64 52564.55 88888.00 2008-04-22 08:28:10.403 113 18271.45 86.58 52564.53 88888.00 2008-04-22 08:28:10.903 113 18271.40 86.62 52564.59 88888.00 2008-04-22 08:28:11.403 113 18271.57 86.52 52564.54 88888.00 2008-04-22 08:28:11.903 113 18271.53 86.47 52564.50 88888.00 2008-04-22 08:28:12.403 113 18271.46 86.54 52564.45 88888.00 2008-04-22 08:28:12.903 113 18271.49 86.57 52564.42 88888.00 2008-04-22 08:28:13.403 113 18271.49 86.48 52564.42 88888.00 2008-04-22 08:28:13.903 113 18271.53 86.48 52564.43 88888.00 2008-04-22 08:28:14.403 113 18271.51 86.39 52564.38 88888.00 2008-04-22 08:28:14.903 113 18271.45 86.50 52564.38 88888.00 2008-04-22 08:28:15.403 113 18271.57 86.52 52564.47 88888.00 2008-04-22 08:28:15.903 113 18271.58 86.55 52564.64 88888.00 2008-04-22 08:28:16.403 113 18271.62 86.59 52564.64 88888.00 2008-04-22 08:28:16.903 113 18271.47 86.69 52564.59 88888.00 2008-04-22 08:28:17.403 113 18271.33 86.73 52564.65 88888.00 2008-04-22 08:28:17.903 113 18271.14 86.67 52564.66 88888.00 2008-04-22 08:28:18.403 113 18271.31 86.64 52564.63 88888.00 2008-04-22 08:28:18.903 113 18271.47 86.73 52564.51 88888.00 2008-04-22 08:28:19.403 113 18271.56 86.76 52564.56 88888.00 2008-04-22 08:28:19.903 113 18271.51 86.73 52564.48 88888.00 2008-04-22 08:28:20.403 113 18271.40 86.74 52564.45 88888.00 2008-04-22 08:28:20.903 113 18271.39 86.75 52564.43 88888.00 2008-04-22 08:28:21.403 113 18271.45 86.72 52564.45 88888.00 2008-04-22 08:28:21.903 113 18271.53 86.64 52564.52 88888.00 2008-04-22 08:28:22.403 113 18271.51 86.72 52564.48 88888.00 2008-04-22 08:28:22.903 113 18271.43 86.72 52564.44 88888.00 2008-04-22 08:28:23.403 113 18271.43 86.74 52564.47 88888.00 2008-04-22 08:28:23.903 113 18271.40 86.66 52564.53 88888.00 2008-04-22 08:28:24.403 113 18271.40 86.56 52564.51 88888.00 2008-04-22 08:28:24.903 113 18271.44 86.57 52564.49 88888.00 2008-04-22 08:28:25.403 113 18271.36 86.74 52564.62 88888.00 2008-04-22 08:28:25.903 113 18271.35 86.75 52564.63 88888.00 2008-04-22 08:28:26.403 113 18271.36 86.71 52564.53 88888.00 2008-04-22 08:28:26.903 113 18271.32 86.72 52564.59 88888.00 2008-04-22 08:28:27.403 113 18271.37 86.71 52564.60 88888.00 2008-04-22 08:28:27.903 113 18271.49 86.70 52564.61 88888.00 2008-04-22 08:28:28.403 113 18271.56 86.70 52564.45 88888.00 2008-04-22 08:28:28.903 113 18271.56 86.61 52564.44 88888.00 2008-04-22 08:28:29.403 113 18271.46 86.65 52564.43 88888.00 2008-04-22 08:28:29.903 113 18271.60 86.71 52564.38 88888.00 2008-04-22 08:28:30.403 113 18271.63 86.70 52564.52 88888.00 2008-04-22 08:28:30.903 113 18271.63 86.76 52564.67 88888.00 2008-04-22 08:28:31.403 113 18271.49 86.78 52564.68 88888.00 2008-04-22 08:28:31.903 113 18271.39 86.68 52564.55 88888.00 2008-04-22 08:28:32.403 113 18271.33 86.66 52564.58 88888.00 2008-04-22 08:28:32.903 113 18271.31 86.64 52564.71 88888.00 2008-04-22 08:28:33.403 113 18271.28 86.67 52564.76 88888.00 2008-04-22 08:28:33.903 113 18271.22 86.59 52564.70 88888.00 2008-04-22 08:28:34.403 113 18271.23 86.66 52564.65 88888.00 2008-04-22 08:28:34.903 113 18271.29 86.76 52564.62 88888.00 2008-04-22 08:28:35.403 113 18271.32 86.73 52564.54 88888.00 2008-04-22 08:28:35.903 113 18271.29 86.69 52564.52 88888.00 2008-04-22 08:28:36.403 113 18271.35 86.78 52564.50 88888.00 2008-04-22 08:28:36.903 113 18271.44 86.73 52564.52 88888.00 2008-04-22 08:28:37.403 113 18271.36 86.70 52564.44 88888.00 2008-04-22 08:28:37.903 113 18271.37 86.74 52564.41 88888.00 2008-04-22 08:28:38.403 113 18271.42 86.77 52564.40 88888.00 2008-04-22 08:28:38.903 113 18271.34 86.80 52564.30 88888.00 2008-04-22 08:28:39.403 113 18271.28 86.75 52564.36 88888.00 2008-04-22 08:28:39.903 113 18271.24 86.69 52564.48 88888.00 2008-04-22 08:28:40.403 113 18271.34 86.69 52564.60 88888.00 2008-04-22 08:28:40.903 113 18271.44 86.65 52564.50 88888.00 2008-04-22 08:28:41.403 113 18271.44 86.68 52564.50 88888.00 2008-04-22 08:28:41.903 113 18271.42 86.64 52564.51 88888.00 2008-04-22 08:28:42.403 113 18271.28 86.48 52564.61 88888.00 2008-04-22 08:28:42.903 113 18271.29 86.52 52564.61 88888.00 2008-04-22 08:28:43.403 113 18271.30 86.64 52564.56 88888.00 2008-04-22 08:28:43.903 113 18271.32 86.56 52564.65 88888.00 2008-04-22 08:28:44.403 113 18271.30 86.55 52564.89 88888.00 2008-04-22 08:28:44.903 113 18271.23 86.55 52564.84 88888.00 2008-04-22 08:28:45.403 113 18271.23 86.59 52564.68 88888.00 2008-04-22 08:28:45.903 113 18271.23 86.58 52564.67 88888.00 2008-04-22 08:28:46.403 113 18271.29 86.55 52564.73 88888.00 2008-04-22 08:28:46.903 113 18271.31 86.58 52564.72 88888.00 2008-04-22 08:28:47.403 113 18271.22 86.67 52564.63 88888.00 2008-04-22 08:28:47.903 113 18271.19 86.72 52564.63 88888.00 2008-04-22 08:28:48.403 113 18271.19 86.77 52564.63 88888.00 2008-04-22 08:28:48.903 113 18271.04 86.70 52564.58 88888.00 2008-04-22 08:28:49.403 113 18271.11 86.63 52564.52 88888.00 2008-04-22 08:28:49.903 113 18271.09 86.61 52564.48 88888.00 2008-04-22 08:28:50.403 113 18271.19 86.72 52564.44 88888.00 2008-04-22 08:28:50.903 113 18271.20 86.80 52564.40 88888.00 2008-04-22 08:28:51.403 113 18271.18 86.76 52564.41 88888.00 2008-04-22 08:28:51.903 113 18271.03 86.81 52564.54 88888.00 2008-04-22 08:28:52.403 113 18270.81 86.86 52564.52 88888.00 2008-04-22 08:28:52.903 113 18270.71 86.83 52564.44 88888.00 2008-04-22 08:28:53.403 113 18270.82 86.76 52564.50 88888.00 2008-04-22 08:28:53.903 113 18270.96 86.78 52564.45 88888.00 2008-04-22 08:28:54.403 113 18271.15 86.73 52564.55 88888.00 2008-04-22 08:28:54.903 113 18271.33 86.67 52564.56 88888.00 2008-04-22 08:28:55.403 113 18271.28 86.72 52564.45 88888.00 2008-04-22 08:28:55.903 113 18271.35 86.73 52564.39 88888.00 2008-04-22 08:28:56.403 113 18271.31 86.72 52564.48 88888.00 2008-04-22 08:28:56.903 113 18271.34 86.79 52564.51 88888.00 2008-04-22 08:28:57.403 113 18271.41 86.77 52564.43 88888.00 2008-04-22 08:28:57.903 113 18271.29 86.80 52564.41 88888.00 2008-04-22 08:28:58.403 113 18271.20 86.73 52564.44 88888.00 2008-04-22 08:28:58.903 113 18271.29 86.67 52564.43 88888.00 2008-04-22 08:28:59.403 113 18271.39 86.67 52564.65 88888.00 2008-04-22 08:28:59.903 113 18271.46 86.65 52564.75 88888.00 2008-04-22 08:29:00.403 113 18271.40 86.66 52564.65 88888.00 2008-04-22 08:29:00.903 113 18271.33 86.65 52564.62 88888.00 2008-04-22 08:29:01.403 113 18271.28 86.68 52564.66 88888.00 2008-04-22 08:29:01.903 113 18271.26 86.71 52564.73 88888.00 2008-04-22 08:29:02.403 113 18271.25 86.67 52564.66 88888.00 2008-04-22 08:29:02.903 113 18271.07 86.70 52564.63 88888.00 2008-04-22 08:29:03.403 113 18271.08 86.78 52564.55 88888.00 2008-04-22 08:29:03.903 113 18271.22 86.81 52564.63 88888.00 2008-04-22 08:29:04.403 113 18271.13 86.81 52564.63 88888.00 2008-04-22 08:29:04.903 113 18271.13 86.84 52564.58 88888.00 2008-04-22 08:29:05.403 113 18271.14 86.87 52564.61 88888.00 2008-04-22 08:29:05.903 113 18271.17 86.81 52564.55 88888.00 2008-04-22 08:29:06.403 113 18271.25 86.79 52564.66 88888.00 2008-04-22 08:29:06.903 113 18271.33 86.75 52564.63 88888.00 2008-04-22 08:29:07.403 113 18271.37 86.73 52564.64 88888.00 2008-04-22 08:29:07.903 113 18271.31 86.77 52564.73 88888.00 2008-04-22 08:29:08.403 113 18271.15 86.73 52564.71 88888.00 2008-04-22 08:29:08.903 113 18271.08 86.71 52564.73 88888.00 2008-04-22 08:29:09.403 113 18271.13 86.77 52564.72 88888.00 2008-04-22 08:29:09.903 113 18271.10 86.76 52564.62 88888.00 2008-04-22 08:29:10.403 113 18271.20 86.78 52564.53 88888.00 2008-04-22 08:29:10.903 113 18271.26 86.75 52564.54 88888.00 2008-04-22 08:29:11.403 113 18271.09 86.62 52564.56 88888.00 2008-04-22 08:29:11.903 113 18271.15 86.56 52564.56 88888.00 2008-04-22 08:29:12.403 113 18271.33 86.67 52564.63 88888.00 2008-04-22 08:29:12.903 113 18271.30 86.62 52564.67 88888.00 2008-04-22 08:29:13.403 113 18271.37 86.68 52564.66 88888.00 2008-04-22 08:29:13.903 113 18271.17 86.71 52564.55 88888.00 2008-04-22 08:29:14.403 113 18271.25 86.65 52564.49 88888.00 2008-04-22 08:29:14.903 113 18271.28 86.64 52564.48 88888.00 2008-04-22 08:29:15.403 113 18271.32 86.64 52564.51 88888.00 2008-04-22 08:29:15.903 113 18271.33 86.57 52564.52 88888.00 2008-04-22 08:29:16.403 113 18271.24 86.55 52564.49 88888.00 2008-04-22 08:29:16.903 113 18271.24 86.50 52564.43 88888.00 2008-04-22 08:29:17.403 113 18271.32 86.53 52564.41 88888.00 2008-04-22 08:29:17.903 113 18271.34 86.62 52564.38 88888.00 2008-04-22 08:29:18.403 113 18271.26 86.65 52564.41 88888.00 2008-04-22 08:29:18.903 113 18271.46 86.65 52564.42 88888.00 2008-04-22 08:29:19.403 113 18271.50 86.66 52564.39 88888.00 2008-04-22 08:29:19.903 113 18271.47 86.65 52564.30 88888.00 2008-04-22 08:29:20.403 113 18271.44 86.51 52564.45 88888.00 2008-04-22 08:29:20.903 113 18271.41 86.55 52564.36 88888.00 2008-04-22 08:29:21.403 113 18271.51 86.58 52564.39 88888.00 2008-04-22 08:29:21.903 113 18271.36 86.52 52564.47 88888.00 2008-04-22 08:29:22.403 113 18271.35 86.52 52564.53 88888.00 2008-04-22 08:29:22.903 113 18271.40 86.57 52564.42 88888.00 2008-04-22 08:29:23.403 113 18271.34 86.62 52564.44 88888.00 2008-04-22 08:29:23.903 113 18271.40 86.72 52564.50 88888.00 2008-04-22 08:29:24.403 113 18271.49 86.70 52564.53 88888.00 2008-04-22 08:29:24.903 113 18271.37 86.63 52564.54 88888.00 2008-04-22 08:29:25.403 113 18271.40 86.62 52564.49 88888.00 2008-04-22 08:29:25.903 113 18271.42 86.55 52564.48 88888.00 2008-04-22 08:29:26.403 113 18271.46 86.47 52564.51 88888.00 2008-04-22 08:29:26.903 113 18271.52 86.50 52564.47 88888.00 2008-04-22 08:29:27.403 113 18271.53 86.56 52564.51 88888.00 2008-04-22 08:29:27.903 113 18271.51 86.55 52564.63 88888.00 2008-04-22 08:29:28.403 113 18271.60 86.54 52564.62 88888.00 2008-04-22 08:29:28.903 113 18271.65 86.45 52564.54 88888.00 2008-04-22 08:29:29.403 113 18271.51 86.41 52564.44 88888.00 2008-04-22 08:29:29.903 113 18271.63 86.50 52564.44 88888.00 2008-04-22 08:29:30.403 113 18271.68 86.58 52564.45 88888.00 2008-04-22 08:29:30.903 113 18271.56 86.61 52564.32 88888.00 2008-04-22 08:29:31.403 113 18271.46 86.59 52564.36 88888.00 2008-04-22 08:29:31.903 113 18271.43 86.58 52564.37 88888.00 2008-04-22 08:29:32.403 113 18271.52 86.51 52564.47 88888.00 2008-04-22 08:29:32.903 113 18271.57 86.52 52564.52 88888.00 2008-04-22 08:29:33.403 113 18271.45 86.49 52564.48 88888.00 2008-04-22 08:29:33.903 113 18271.50 86.47 52564.48 88888.00 2008-04-22 08:29:34.403 113 18271.49 86.45 52564.41 88888.00 2008-04-22 08:29:34.903 113 18271.52 86.41 52564.42 88888.00 2008-04-22 08:29:35.403 113 18271.58 86.45 52564.52 88888.00 2008-04-22 08:29:35.903 113 18271.57 86.40 52564.51 88888.00 2008-04-22 08:29:36.403 113 18271.57 86.40 52564.52 88888.00 2008-04-22 08:29:36.903 113 18271.54 86.42 52564.48 88888.00 2008-04-22 08:29:37.403 113 18271.56 86.42 52564.45 88888.00 2008-04-22 08:29:37.903 113 18271.63 86.38 52564.53 88888.00 2008-04-22 08:29:38.403 113 18271.50 86.34 52564.58 88888.00 2008-04-22 08:29:38.903 113 18271.54 86.29 52564.55 88888.00 2008-04-22 08:29:39.403 113 18271.58 86.33 52564.54 88888.00 2008-04-22 08:29:39.903 113 18271.68 86.38 52564.56 88888.00 2008-04-22 08:29:40.403 113 18271.58 86.36 52564.50 88888.00 2008-04-22 08:29:40.903 113 18271.52 86.36 52564.60 88888.00 2008-04-22 08:29:41.403 113 18271.52 86.34 52564.64 88888.00 2008-04-22 08:29:41.903 113 18271.53 86.31 52564.63 88888.00 2008-04-22 08:29:42.403 113 18271.60 86.29 52564.61 88888.00 2008-04-22 08:29:42.903 113 18271.56 86.22 52564.52 88888.00 2008-04-22 08:29:43.403 113 18271.42 86.26 52564.50 88888.00 2008-04-22 08:29:43.903 113 18271.39 86.26 52564.61 88888.00 2008-04-22 08:29:44.403 113 18271.46 86.25 52564.67 88888.00 2008-04-22 08:29:44.903 113 18271.60 86.25 52564.67 88888.00 2008-04-22 08:29:45.403 113 18271.62 86.33 52564.72 88888.00 2008-04-22 08:29:45.903 113 18271.50 86.28 52564.61 88888.00 2008-04-22 08:29:46.403 113 18271.34 86.22 52564.71 88888.00 2008-04-22 08:29:46.903 113 18271.36 86.20 52564.67 88888.00 2008-04-22 08:29:47.403 113 18271.44 86.22 52564.55 88888.00 2008-04-22 08:29:47.903 113 18271.51 86.23 52564.50 88888.00 2008-04-22 08:29:48.403 113 18271.60 86.23 52564.56 88888.00 2008-04-22 08:29:48.903 113 18271.53 86.08 52564.55 88888.00 2008-04-22 08:29:49.403 113 18271.47 85.99 52564.51 88888.00 2008-04-22 08:29:49.903 113 18271.41 86.11 52564.60 88888.00 2008-04-22 08:29:50.403 113 18271.46 86.15 52564.53 88888.00 2008-04-22 08:29:50.903 113 18271.39 86.22 52564.45 88888.00 2008-04-22 08:29:51.403 113 18271.51 86.24 52564.49 88888.00 2008-04-22 08:29:51.903 113 18271.49 86.29 52564.63 88888.00 2008-04-22 08:29:52.403 113 18271.43 86.35 52564.53 88888.00 2008-04-22 08:29:52.903 113 18271.42 86.24 52564.60 88888.00 2008-04-22 08:29:53.403 113 18271.40 86.16 52564.68 88888.00 2008-04-22 08:29:53.903 113 18271.37 86.17 52564.71 88888.00 2008-04-22 08:29:54.403 113 18271.31 86.25 52564.71 88888.00 2008-04-22 08:29:54.903 113 18271.42 86.24 52564.63 88888.00 2008-04-22 08:29:55.403 113 18271.56 86.16 52564.73 88888.00 2008-04-22 08:29:55.903 113 18271.53 86.13 52564.64 88888.00 2008-04-22 08:29:56.403 113 18271.58 86.20 52564.65 88888.00 2008-04-22 08:29:56.903 113 18271.56 86.29 52564.66 88888.00 2008-04-22 08:29:57.403 113 18271.56 86.24 52564.63 88888.00 2008-04-22 08:29:57.903 113 18271.51 86.30 52564.62 88888.00 2008-04-22 08:29:58.403 113 18271.52 86.36 52564.74 88888.00 2008-04-22 08:29:58.903 113 18271.34 86.32 52564.74 88888.00 2008-04-22 08:29:59.403 113 18271.36 86.22 52564.70 88888.00 2008-04-22 08:29:59.903 113 18271.53 86.23 52564.56 88888.00 2008-04-22 08:30:00.403 113 18271.62 86.23 52564.62 88888.00 2008-04-22 08:30:00.903 113 18271.45 86.12 52564.55 88888.00 2008-04-22 08:30:01.403 113 18271.19 86.19 52564.47 88888.00 2008-04-22 08:30:01.903 113 18271.18 86.29 52564.44 88888.00 2008-04-22 08:30:02.403 113 18271.40 86.29 52564.36 88888.00 2008-04-22 08:30:02.903 113 18271.57 86.24 52564.50 88888.00 2008-04-22 08:30:03.403 113 18271.51 86.20 52564.50 88888.00 2008-04-22 08:30:03.903 113 18271.57 86.11 52564.52 88888.00 2008-04-22 08:30:04.403 113 18271.25 86.19 52564.63 88888.00 2008-04-22 08:30:04.903 113 18271.24 86.23 52564.58 88888.00 2008-04-22 08:30:05.403 113 18271.29 86.29 52564.51 88888.00 2008-04-22 08:30:05.903 113 18271.34 86.19 52564.48 88888.00 2008-04-22 08:30:06.403 113 18271.34 86.16 52564.48 88888.00 2008-04-22 08:30:06.903 113 18271.39 86.16 52564.55 88888.00 2008-04-22 08:30:07.403 113 18271.40 86.18 52564.47 88888.00 2008-04-22 08:30:07.903 113 18271.41 86.26 52564.55 88888.00 2008-04-22 08:30:08.403 113 18271.52 86.36 52564.55 88888.00 2008-04-22 08:30:08.903 113 18271.43 86.36 52564.60 88888.00 2008-04-22 08:30:09.403 113 18271.35 86.37 52564.71 88888.00 2008-04-22 08:30:09.903 113 18271.43 86.25 52564.70 88888.00 2008-04-22 08:30:10.403 113 18271.36 86.24 52564.75 88888.00 2008-04-22 08:30:10.903 113 18271.56 86.25 52564.79 88888.00 2008-04-22 08:30:11.403 113 18271.52 86.26 52564.82 88888.00 2008-04-22 08:30:11.903 113 18271.43 86.28 52564.71 88888.00 2008-04-22 08:30:12.403 113 18271.23 86.13 52564.65 88888.00 2008-04-22 08:30:12.903 113 18271.29 86.03 52564.62 88888.00 2008-04-22 08:30:13.403 113 18271.24 86.05 52564.66 88888.00 2008-04-22 08:30:13.903 113 18271.20 86.19 52564.60 88888.00 2008-04-22 08:30:14.403 113 18271.22 86.26 52564.58 88888.00 2008-04-22 08:30:14.903 113 18271.19 86.22 52564.63 88888.00 2008-04-22 08:30:15.403 113 18271.10 86.16 52564.72 88888.00 2008-04-22 08:30:15.903 113 18271.25 86.17 52564.79 88888.00 2008-04-22 08:30:16.403 113 18271.21 86.23 52564.74 88888.00 2008-04-22 08:30:16.903 113 18271.06 86.24 52564.66 88888.00 2008-04-22 08:30:17.403 113 18271.17 86.20 52564.61 88888.00 2008-04-22 08:30:17.903 113 18271.35 86.32 52564.68 88888.00 2008-04-22 08:30:18.403 113 18271.42 86.40 52564.77 88888.00 2008-04-22 08:30:18.903 113 18271.50 86.43 52564.68 88888.00 2008-04-22 08:30:19.403 113 18271.36 86.35 52564.66 88888.00 2008-04-22 08:30:19.903 113 18271.33 86.25 52564.76 88888.00 2008-04-22 08:30:20.403 113 18271.28 86.32 52564.70 88888.00 2008-04-22 08:30:20.903 113 18271.14 86.31 52564.63 88888.00 2008-04-22 08:30:21.403 113 18271.13 86.29 52564.52 88888.00 2008-04-22 08:30:21.903 113 18271.10 86.28 52564.55 88888.00 2008-04-22 08:30:22.403 113 18271.07 86.35 52564.44 88888.00 2008-04-22 08:30:22.903 113 18271.11 86.40 52564.45 88888.00 2008-04-22 08:30:23.403 113 18271.10 86.42 52564.59 88888.00 2008-04-22 08:30:23.903 113 18270.98 86.37 52564.63 88888.00 2008-04-22 08:30:24.403 113 18271.08 86.39 52564.68 88888.00 2008-04-22 08:30:24.903 113 18270.97 86.34 52564.75 88888.00 2008-04-22 08:30:25.403 113 18270.98 86.33 52564.74 88888.00 2008-04-22 08:30:25.903 113 18271.04 86.36 52564.81 88888.00 2008-04-22 08:30:26.403 113 18270.90 86.23 52564.82 88888.00 2008-04-22 08:30:26.903 113 18270.85 86.29 52564.83 88888.00 2008-04-22 08:30:27.403 113 18270.80 86.29 52564.84 88888.00 2008-04-22 08:30:27.903 113 18270.78 86.23 52564.85 88888.00 2008-04-22 08:30:28.403 113 18270.71 86.32 52564.75 88888.00 2008-04-22 08:30:28.903 113 18270.79 86.35 52564.83 88888.00 2008-04-22 08:30:29.403 113 18270.84 86.29 52564.84 88888.00 2008-04-22 08:30:29.903 113 18270.84 86.31 52564.94 88888.00 2008-04-22 08:30:30.403 113 18270.88 86.29 52564.93 88888.00 2008-04-22 08:30:30.903 113 18271.02 86.26 52564.87 88888.00 2008-04-22 08:30:31.403 113 18270.87 86.34 52564.86 88888.00 2008-04-22 08:30:31.903 113 18270.76 86.33 52564.86 88888.00 2008-04-22 08:30:32.403 113 18270.78 86.32 52564.75 88888.00 2008-04-22 08:30:32.903 113 18270.82 86.32 52564.77 88888.00 2008-04-22 08:30:33.403 113 18270.91 86.37 52564.82 88888.00 2008-04-22 08:30:33.903 113 18271.09 86.33 52564.76 88888.00 2008-04-22 08:30:34.403 113 18271.08 86.39 52564.76 88888.00 2008-04-22 08:30:34.903 113 18271.03 86.47 52564.82 88888.00 2008-04-22 08:30:35.403 113 18271.17 86.42 52564.77 88888.00 2008-04-22 08:30:35.903 113 18271.01 86.26 52564.68 88888.00 2008-04-22 08:30:36.403 113 18270.89 86.32 52564.72 88888.00 2008-04-22 08:30:36.903 113 18271.04 86.42 52564.74 88888.00 2008-04-22 08:30:37.403 113 18271.08 86.42 52564.75 88888.00 2008-04-22 08:30:37.903 113 18270.95 86.48 52564.67 88888.00 2008-04-22 08:30:38.403 113 18270.80 86.48 52564.79 88888.00 2008-04-22 08:30:38.903 113 18270.76 86.45 52564.86 88888.00 2008-04-22 08:30:39.403 113 18270.85 86.38 52564.79 88888.00 2008-04-22 08:30:39.903 113 18271.00 86.29 52564.77 88888.00 2008-04-22 08:30:40.403 113 18271.10 86.32 52564.73 88888.00 2008-04-22 08:30:40.903 113 18271.12 86.37 52564.77 88888.00 2008-04-22 08:30:41.403 113 18271.07 86.38 52564.77 88888.00 2008-04-22 08:30:41.903 113 18271.04 86.34 52564.79 88888.00 2008-04-22 08:30:42.403 113 18271.01 86.29 52564.90 88888.00 2008-04-22 08:30:42.903 113 18270.97 86.33 52564.93 88888.00 2008-04-22 08:30:43.403 113 18270.92 86.39 52564.86 88888.00 2008-04-22 08:30:43.903 113 18271.08 86.46 52564.85 88888.00 2008-04-22 08:30:44.403 113 18271.09 86.45 52564.90 88888.00 2008-04-22 08:30:44.903 113 18270.85 86.45 52564.82 88888.00 2008-04-22 08:30:45.403 113 18270.99 86.38 52564.81 88888.00 2008-04-22 08:30:45.903 113 18271.13 86.43 52564.77 88888.00 2008-04-22 08:30:46.403 113 18271.09 86.44 52564.74 88888.00 2008-04-22 08:30:46.903 113 18271.21 86.44 52564.77 88888.00 2008-04-22 08:30:47.403 113 18271.34 86.49 52564.76 88888.00 2008-04-22 08:30:47.903 113 18271.33 86.59 52564.70 88888.00 2008-04-22 08:30:48.403 113 18271.18 86.64 52564.70 88888.00 2008-04-22 08:30:48.903 113 18271.12 86.59 52564.70 88888.00 2008-04-22 08:30:49.403 113 18271.40 86.53 52564.76 88888.00 2008-04-22 08:30:49.903 113 18271.35 86.61 52564.86 88888.00 2008-04-22 08:30:50.403 113 18271.47 86.61 52564.81 88888.00 2008-04-22 08:30:50.903 113 18271.40 86.59 52564.66 88888.00 2008-04-22 08:30:51.403 113 18271.44 86.59 52564.62 88888.00 2008-04-22 08:30:51.903 113 18271.47 86.65 52564.68 88888.00 2008-04-22 08:30:52.403 113 18271.30 86.58 52564.76 88888.00 2008-04-22 08:30:52.903 113 18271.25 86.48 52564.83 88888.00 2008-04-22 08:30:53.403 113 18271.24 86.38 52564.74 88888.00 2008-04-22 08:30:53.903 113 18271.18 86.45 52564.79 88888.00 2008-04-22 08:30:54.403 113 18271.13 86.46 52564.93 88888.00 2008-04-22 08:30:54.903 113 18271.23 86.42 52564.84 88888.00 2008-04-22 08:30:55.403 113 18271.29 86.46 52564.77 88888.00 2008-04-22 08:30:55.903 113 18271.28 86.50 52564.75 88888.00 2008-04-22 08:30:56.403 113 18271.42 86.57 52564.73 88888.00 2008-04-22 08:30:56.903 113 18271.34 86.70 52564.77 88888.00 2008-04-22 08:30:57.403 113 18271.32 86.59 52564.81 88888.00 2008-04-22 08:30:57.903 113 18271.35 86.30 52564.81 88888.00 2008-04-22 08:30:58.403 113 18271.13 86.16 52564.75 88888.00 2008-04-22 08:30:58.903 113 18271.09 86.30 52564.73 88888.00 2008-04-22 08:30:59.403 113 18271.12 86.53 52564.72 88888.00 2008-04-22 08:30:59.903 113 18271.15 86.52 52564.70 88888.00 2008-04-22 08:31:00.403 113 18271.21 86.55 52564.73 88888.00 2008-04-22 08:31:00.903 113 18271.15 86.64 52564.79 88888.00 2008-04-22 08:31:01.403 113 18271.15 86.64 52564.81 88888.00 2008-04-22 08:31:01.903 113 18271.21 86.58 52564.76 88888.00 2008-04-22 08:31:02.403 113 18271.35 86.66 52564.65 88888.00 2008-04-22 08:31:02.903 113 18271.43 86.63 52564.66 88888.00 2008-04-22 08:31:03.403 113 18271.32 86.57 52564.73 88888.00 2008-04-22 08:31:03.903 113 18271.37 86.53 52564.73 88888.00 2008-04-22 08:31:04.403 113 18271.31 86.66 52564.70 88888.00 2008-04-22 08:31:04.903 113 18271.36 86.76 52564.75 88888.00 2008-04-22 08:31:05.403 113 18271.29 86.75 52564.66 88888.00 2008-04-22 08:31:05.903 113 18271.24 86.70 52564.68 88888.00 2008-04-22 08:31:06.403 113 18271.19 86.67 52564.73 88888.00 2008-04-22 08:31:06.903 113 18271.21 86.58 52564.68 88888.00 2008-04-22 08:31:07.403 113 18271.34 86.54 52564.68 88888.00 2008-04-22 08:31:07.903 113 18271.29 86.48 52564.64 88888.00 2008-04-22 08:31:08.403 113 18271.23 86.47 52564.64 88888.00 2008-04-22 08:31:08.903 113 18271.22 86.50 52564.62 88888.00 2008-04-22 08:31:09.403 113 18271.25 86.54 52564.60 88888.00 2008-04-22 08:31:09.903 113 18271.14 86.59 52564.59 88888.00 2008-04-22 08:31:10.403 113 18271.15 86.57 52564.47 88888.00 2008-04-22 08:31:10.903 113 18271.09 86.57 52564.56 88888.00 2008-04-22 08:31:11.403 113 18270.89 86.51 52564.63 88888.00 2008-04-22 08:31:11.903 113 18270.98 86.52 52564.74 88888.00 2008-04-22 08:31:12.403 113 18270.93 86.54 52564.76 88888.00 2008-04-22 08:31:12.903 113 18270.91 86.63 52564.79 88888.00 2008-04-22 08:31:13.403 113 18271.03 86.71 52564.74 88888.00 2008-04-22 08:31:13.903 113 18271.11 86.65 52564.64 88888.00 2008-04-22 08:31:14.403 113 18271.18 86.61 52564.66 88888.00 2008-04-22 08:31:14.903 113 18271.22 86.62 52564.61 88888.00 2008-04-22 08:31:15.403 113 18271.19 86.50 52564.56 88888.00 2008-04-22 08:31:15.903 113 18271.20 86.51 52564.53 88888.00 2008-04-22 08:31:16.403 113 18271.23 86.51 52564.62 88888.00 2008-04-22 08:31:16.903 113 18271.31 86.57 52564.65 88888.00 2008-04-22 08:31:17.403 113 18271.26 86.54 52564.64 88888.00 2008-04-22 08:31:17.903 113 18271.40 86.52 52564.63 88888.00 2008-04-22 08:31:18.403 113 18271.53 86.55 52564.50 88888.00 2008-04-22 08:31:18.903 113 18271.40 86.56 52564.42 88888.00 2008-04-22 08:31:19.403 113 18271.37 86.55 52564.44 88888.00 2008-04-22 08:31:19.903 113 18271.40 86.61 52564.52 88888.00 2008-04-22 08:31:20.403 113 18271.36 86.59 52564.45 88888.00 2008-04-22 08:31:20.903 113 18271.35 86.57 52564.51 88888.00 2008-04-22 08:31:21.403 113 18271.41 86.50 52564.55 88888.00 2008-04-22 08:31:21.903 113 18271.42 86.58 52564.54 88888.00 2008-04-22 08:31:22.403 113 18271.50 86.59 52564.50 88888.00 2008-04-22 08:31:22.903 113 18271.42 86.64 52564.33 88888.00 2008-04-22 08:31:23.403 113 18271.43 86.67 52564.36 88888.00 2008-04-22 08:31:23.903 113 18271.57 86.67 52564.54 88888.00 2008-04-22 08:31:24.403 113 18271.55 86.56 52564.48 88888.00 2008-04-22 08:31:24.903 113 18271.58 86.50 52564.52 88888.00 2008-04-22 08:31:25.403 113 18271.65 86.46 52564.62 88888.00 2008-04-22 08:31:25.903 113 18271.51 86.51 52564.60 88888.00 2008-04-22 08:31:26.403 113 18271.49 86.49 52564.64 88888.00 2008-04-22 08:31:26.903 113 18271.58 86.43 52564.79 88888.00 2008-04-22 08:31:27.403 113 18271.65 86.42 52564.67 88888.00 2008-04-22 08:31:27.903 113 18271.66 86.37 52564.55 88888.00 2008-04-22 08:31:28.403 113 18271.60 86.37 52564.58 88888.00 2008-04-22 08:31:28.903 113 18271.63 86.34 52564.65 88888.00 2008-04-22 08:31:29.403 113 18271.53 86.35 52564.58 88888.00 2008-04-22 08:31:29.903 113 18271.55 86.32 52564.50 88888.00 2008-04-22 08:31:30.403 113 18271.60 86.36 52564.41 88888.00 2008-04-22 08:31:30.903 113 18271.54 86.34 52564.37 88888.00 2008-04-22 08:31:31.403 113 18271.55 86.36 52564.42 88888.00 2008-04-22 08:31:31.903 113 18271.64 86.41 52564.48 88888.00 2008-04-22 08:31:32.403 113 18271.58 86.42 52564.40 88888.00 2008-04-22 08:31:32.903 113 18271.45 86.43 52564.36 88888.00 2008-04-22 08:31:33.403 113 18271.42 86.37 52564.43 88888.00 2008-04-22 08:31:33.903 113 18271.43 86.31 52564.56 88888.00 2008-04-22 08:31:34.403 113 18271.42 86.19 52564.54 88888.00 2008-04-22 08:31:34.903 113 18271.57 86.21 52564.52 88888.00 2008-04-22 08:31:35.403 113 18271.50 86.28 52564.55 88888.00 2008-04-22 08:31:35.903 113 18271.49 86.35 52564.63 88888.00 2008-04-22 08:31:36.403 113 18271.41 86.37 52564.60 88888.00 2008-04-22 08:31:36.903 113 18271.42 86.37 52564.53 88888.00 2008-04-22 08:31:37.403 113 18271.55 86.37 52564.48 88888.00 2008-04-22 08:31:37.903 113 18271.71 86.38 52564.61 88888.00 2008-04-22 08:31:38.403 113 18271.79 86.38 52564.70 88888.00 2008-04-22 08:31:38.903 113 18271.77 86.45 52564.72 88888.00 2008-04-22 08:31:39.403 113 18271.75 86.57 52564.75 88888.00 2008-04-22 08:31:39.903 113 18271.73 86.56 52564.64 88888.00 2008-04-22 08:31:40.403 113 18271.72 86.61 52564.59 88888.00 2008-04-22 08:31:40.903 113 18271.66 86.67 52564.68 88888.00 2008-04-22 08:31:41.403 113 18271.65 86.67 52564.81 88888.00 2008-04-22 08:31:41.903 113 18271.76 86.61 52564.93 88888.00 2008-04-22 08:31:42.403 113 18271.69 86.58 52564.86 88888.00 2008-04-22 08:31:42.903 113 18271.69 86.58 52564.75 88888.00 2008-04-22 08:31:43.403 113 18271.62 86.57 52564.62 88888.00 2008-04-22 08:31:43.903 113 18271.66 86.62 52564.66 88888.00 2008-04-22 08:31:44.403 113 18271.69 86.61 52564.63 88888.00 2008-04-22 08:31:44.903 113 18271.72 86.59 52564.54 88888.00 2008-04-22 08:31:45.403 113 18271.65 86.62 52564.60 88888.00 2008-04-22 08:31:45.903 113 18271.65 86.68 52564.70 88888.00 2008-04-22 08:31:46.403 113 18271.73 86.69 52564.76 88888.00 2008-04-22 08:31:46.903 113 18271.74 86.64 52564.75 88888.00 2008-04-22 08:31:47.403 113 18271.74 86.59 52564.83 88888.00 2008-04-22 08:31:47.903 113 18271.73 86.56 52564.73 88888.00 2008-04-22 08:31:48.403 113 18271.66 86.53 52564.77 88888.00 2008-04-22 08:31:48.903 113 18271.78 86.50 52564.78 88888.00 2008-04-22 08:31:49.403 113 18271.84 86.48 52564.85 88888.00 2008-04-22 08:31:49.903 113 18271.76 86.48 52564.79 88888.00 2008-04-22 08:31:50.403 113 18271.73 86.49 52564.78 88888.00 2008-04-22 08:31:50.903 113 18271.75 86.49 52564.67 88888.00 2008-04-22 08:31:51.403 113 18271.62 86.44 52564.66 88888.00 2008-04-22 08:31:51.903 113 18271.46 86.45 52564.62 88888.00 2008-04-22 08:31:52.403 113 18271.63 86.45 52564.75 88888.00 2008-04-22 08:31:52.903 113 18271.77 86.43 52564.86 88888.00 2008-04-22 08:31:53.403 113 18271.68 86.42 52564.76 88888.00 2008-04-22 08:31:53.903 113 18271.47 86.45 52564.75 88888.00 2008-04-22 08:31:54.403 113 18271.43 86.53 52564.78 88888.00 2008-04-22 08:31:54.903 113 18271.49 86.51 52564.75 88888.00 2008-04-22 08:31:55.403 113 18271.62 86.50 52564.71 88888.00 2008-04-22 08:31:55.903 113 18271.61 86.51 52564.73 88888.00 2008-04-22 08:31:56.403 113 18271.43 86.48 52564.74 88888.00 2008-04-22 08:31:56.903 113 18271.37 86.46 52564.70 88888.00 2008-04-22 08:31:57.403 113 18271.54 86.52 52564.66 88888.00 2008-04-22 08:31:57.903 113 18271.57 86.48 52564.66 88888.00 2008-04-22 08:31:58.403 113 18271.49 86.50 52564.62 88888.00 2008-04-22 08:31:58.903 113 18271.33 86.57 52564.66 88888.00 2008-04-22 08:31:59.403 113 18271.43 86.52 52564.64 88888.00 2008-04-22 08:31:59.903 113 18271.47 86.50 52564.56 88888.00 2008-04-22 08:32:00.403 113 18271.56 86.55 52564.59 88888.00 2008-04-22 08:32:00.903 113 18271.74 86.52 52564.64 88888.00 2008-04-22 08:32:01.403 113 18271.66 86.62 52564.64 88888.00 2008-04-22 08:32:01.903 113 18271.58 86.65 52564.72 88888.00 2008-04-22 08:32:02.403 113 18271.60 86.63 52564.73 88888.00 2008-04-22 08:32:02.903 113 18271.63 86.53 52564.65 88888.00 2008-04-22 08:32:03.403 113 18271.58 86.47 52564.61 88888.00 2008-04-22 08:32:03.903 113 18271.53 86.54 52564.65 88888.00 2008-04-22 08:32:04.403 113 18271.57 86.55 52564.62 88888.00 2008-04-22 08:32:04.903 113 18271.50 86.53 52564.81 88888.00 2008-04-22 08:32:05.403 113 18271.42 86.53 52564.73 88888.00 2008-04-22 08:32:05.903 113 18271.39 86.58 52564.60 88888.00 2008-04-22 08:32:06.403 113 18271.35 86.50 52564.52 88888.00 2008-04-22 08:32:06.903 113 18271.33 86.31 52564.48 88888.00 2008-04-22 08:32:07.403 113 18271.33 86.22 52564.54 88888.00 2008-04-22 08:32:07.903 113 18271.32 86.37 52564.63 88888.00 2008-04-22 08:32:08.403 113 18271.47 86.50 52564.52 88888.00 2008-04-22 08:32:08.903 113 18271.53 86.48 52564.44 88888.00 2008-04-22 08:32:09.403 113 18271.47 86.47 52564.47 88888.00 2008-04-22 08:32:09.903 113 18271.53 86.52 52564.62 88888.00 2008-04-22 08:32:10.403 113 18271.47 86.52 52564.65 88888.00 2008-04-22 08:32:10.903 113 18271.56 86.52 52564.60 88888.00 2008-04-22 08:32:11.403 113 18271.40 86.53 52564.60 88888.00 2008-04-22 08:32:11.903 113 18271.46 86.59 52564.66 88888.00 2008-04-22 08:32:12.403 113 18271.43 86.52 52564.71 88888.00 2008-04-22 08:32:12.903 113 18271.36 86.53 52564.76 88888.00 2008-04-22 08:32:13.403 113 18271.45 86.54 52564.62 88888.00 2008-04-22 08:32:13.903 113 18271.44 86.50 52564.53 88888.00 2008-04-22 08:32:14.403 113 18271.47 86.50 52564.45 88888.00 2008-04-22 08:32:14.903 113 18271.41 86.45 52564.55 88888.00 2008-04-22 08:32:15.403 113 18271.33 86.49 52564.50 88888.00 2008-04-22 08:32:15.903 113 18271.40 86.47 52564.67 88888.00 2008-04-22 08:32:16.403 113 18271.50 86.48 52564.86 88888.00 2008-04-22 08:32:16.903 113 18271.57 86.49 52564.84 88888.00 2008-04-22 08:32:17.403 113 18271.53 86.46 52564.72 88888.00 2008-04-22 08:32:17.903 113 18271.53 86.50 52564.63 88888.00 2008-04-22 08:32:18.403 113 18271.50 86.52 52564.61 88888.00 2008-04-22 08:32:18.903 113 18271.43 86.52 52564.64 88888.00 2008-04-22 08:32:19.403 113 18271.35 86.56 52564.63 88888.00 2008-04-22 08:32:19.903 113 18271.40 86.55 52564.68 88888.00 2008-04-22 08:32:20.403 113 18271.53 86.58 52564.67 88888.00 2008-04-22 08:32:20.903 113 18271.58 86.58 52564.74 88888.00 2008-04-22 08:32:21.403 113 18271.63 86.64 52564.66 88888.00 2008-04-22 08:32:21.903 113 18271.51 86.57 52564.63 88888.00 2008-04-22 08:32:22.403 113 18271.33 86.53 52564.67 88888.00 2008-04-22 08:32:22.903 113 18271.42 86.53 52564.64 88888.00 2008-04-22 08:32:23.403 113 18271.45 86.54 52564.66 88888.00 2008-04-22 08:32:23.903 113 18271.49 86.52 52564.81 88888.00 2008-04-22 08:32:24.403 113 18271.44 86.66 52564.72 88888.00 2008-04-22 08:32:24.903 113 18271.34 86.72 52564.62 88888.00 2008-04-22 08:32:25.403 113 18271.30 86.67 52564.60 88888.00 2008-04-22 08:32:25.903 113 18271.40 86.61 52564.61 88888.00 2008-04-22 08:32:26.403 113 18271.42 86.55 52564.63 88888.00 2008-04-22 08:32:26.903 113 18271.39 86.64 52564.61 88888.00 2008-04-22 08:32:27.403 113 18271.29 86.66 52564.68 88888.00 2008-04-22 08:32:27.903 113 18271.04 86.54 52564.60 88888.00 2008-04-22 08:32:28.403 113 18271.12 86.58 52564.55 88888.00 2008-04-22 08:32:28.903 113 18271.24 86.58 52564.70 88888.00 2008-04-22 08:32:29.403 113 18271.40 86.56 52564.72 88888.00 2008-04-22 08:32:29.903 113 18271.22 86.58 52564.67 88888.00 2008-04-22 08:32:30.403 113 18271.36 86.56 52564.66 88888.00 2008-04-22 08:32:30.903 113 18271.47 86.53 52564.73 88888.00 2008-04-22 08:32:31.403 113 18271.42 86.52 52564.65 88888.00 2008-04-22 08:32:31.903 113 18271.42 86.53 52564.68 88888.00 2008-04-22 08:32:32.403 113 18271.51 86.53 52564.67 88888.00 2008-04-22 08:32:32.903 113 18271.51 86.54 52564.73 88888.00 2008-04-22 08:32:33.403 113 18271.42 86.69 52564.68 88888.00 2008-04-22 08:32:33.903 113 18271.49 86.67 52564.71 88888.00 2008-04-22 08:32:34.403 113 18271.50 86.59 52564.87 88888.00 2008-04-22 08:32:34.903 113 18271.23 86.57 52565.01 88888.00 2008-04-22 08:32:35.403 113 18271.25 86.62 52564.83 88888.00 2008-04-22 08:32:35.903 113 18271.24 86.59 52564.68 88888.00 2008-04-22 08:32:36.403 113 18271.30 86.65 52564.72 88888.00 2008-04-22 08:32:36.903 113 18271.32 86.54 52564.60 88888.00 2008-04-22 08:32:37.403 113 18271.30 86.52 52564.62 88888.00 2008-04-22 08:32:37.903 113 18271.24 86.49 52564.72 88888.00 2008-04-22 08:32:38.403 113 18271.21 86.56 52564.74 88888.00 2008-04-22 08:32:38.903 113 18271.42 86.59 52564.68 88888.00 2008-04-22 08:32:39.403 113 18271.34 86.65 52564.66 88888.00 2008-04-22 08:32:39.903 113 18271.34 86.68 52564.77 88888.00 2008-04-22 08:32:40.403 113 18271.28 86.65 52564.86 88888.00 2008-04-22 08:32:40.903 113 18271.20 86.62 52564.88 88888.00 2008-04-22 08:32:41.403 113 18271.23 86.54 52564.93 88888.00 2008-04-22 08:32:41.903 113 18271.35 86.44 52564.85 88888.00 2008-04-22 08:32:42.403 113 18271.34 86.37 52564.77 88888.00 2008-04-22 08:32:42.903 113 18271.31 86.51 52564.78 88888.00 2008-04-22 08:32:43.403 113 18271.24 86.58 52564.78 88888.00 2008-04-22 08:32:43.903 113 18271.31 86.58 52564.68 88888.00 2008-04-22 08:32:44.403 113 18271.24 86.63 52564.76 88888.00 2008-04-22 08:32:44.903 113 18271.24 86.70 52564.90 88888.00 2008-04-22 08:32:45.403 113 18271.18 86.64 52564.95 88888.00 2008-04-22 08:32:45.903 113 18271.23 86.59 52564.94 88888.00 2008-04-22 08:32:46.403 113 18271.33 86.59 52564.95 88888.00 2008-04-22 08:32:46.903 113 18271.32 86.52 52564.96 88888.00 2008-04-22 08:32:47.403 113 18271.21 86.53 52564.96 88888.00 2008-04-22 08:32:47.903 113 18271.22 86.55 52564.90 88888.00 2008-04-22 08:32:48.403 113 18271.23 86.66 52564.85 88888.00 2008-04-22 08:32:48.903 113 18271.12 86.68 52564.85 88888.00 2008-04-22 08:32:49.403 113 18271.19 86.66 52564.72 88888.00 2008-04-22 08:32:49.903 113 18271.14 86.55 52564.71 88888.00 2008-04-22 08:32:50.403 113 18271.14 86.62 52564.67 88888.00 2008-04-22 08:32:50.903 113 18271.03 86.64 52564.75 88888.00 2008-04-22 08:32:51.403 113 18271.08 86.65 52564.93 88888.00 2008-04-22 08:32:51.903 113 18271.17 86.68 52564.87 88888.00 2008-04-22 08:32:52.403 113 18271.10 86.61 52564.83 88888.00 2008-04-22 08:32:52.903 113 18271.08 86.69 52564.86 88888.00 2008-04-22 08:32:53.403 113 18271.14 86.74 52564.75 88888.00 2008-04-22 08:32:53.903 113 18271.10 86.69 52564.81 88888.00 2008-04-22 08:32:54.403 113 18271.08 86.66 52564.85 88888.00 2008-04-22 08:32:54.903 113 18271.24 86.62 52564.79 88888.00 2008-04-22 08:32:55.403 113 18271.30 86.58 52564.71 88888.00 2008-04-22 08:32:55.903 113 18271.25 86.58 52564.74 88888.00 2008-04-22 08:32:56.403 113 18271.07 86.64 52564.76 88888.00 2008-04-22 08:32:56.903 113 18271.17 86.69 52564.73 88888.00 2008-04-22 08:32:57.403 113 18271.17 86.69 52564.82 88888.00 2008-04-22 08:32:57.903 113 18271.15 86.70 52564.78 88888.00 2008-04-22 08:32:58.403 113 18271.14 86.70 52564.70 88888.00 2008-04-22 08:32:58.903 113 18271.25 86.67 52564.66 88888.00 2008-04-22 08:32:59.403 113 18271.19 86.63 52564.77 88888.00 2008-04-22 08:32:59.903 113 18271.21 86.65 52564.79 88888.00 2008-04-22 08:33:00.403 113 18271.08 86.67 52564.74 88888.00 2008-04-22 08:33:00.903 113 18271.03 86.65 52564.78 88888.00 2008-04-22 08:33:01.403 113 18270.98 86.59 52564.79 88888.00 2008-04-22 08:33:01.903 113 18271.15 86.66 52564.63 88888.00 2008-04-22 08:33:02.403 113 18271.26 86.72 52564.58 88888.00 2008-04-22 08:33:02.903 113 18271.10 86.73 52564.62 88888.00 2008-04-22 08:33:03.403 113 18271.10 86.76 52564.62 88888.00 2008-04-22 08:33:03.903 113 18271.23 86.76 52564.58 88888.00 2008-04-22 08:33:04.403 113 18271.22 86.74 52564.61 88888.00 2008-04-22 08:33:04.903 113 18271.20 86.70 52564.62 88888.00 2008-04-22 08:33:05.403 113 18271.07 86.64 52564.58 88888.00 2008-04-22 08:33:05.903 113 18271.28 86.69 52564.47 88888.00 2008-04-22 08:33:06.403 113 18271.15 86.64 52564.52 88888.00 2008-04-22 08:33:06.903 113 18270.97 86.61 52564.49 88888.00 2008-04-22 08:33:07.403 113 18270.89 86.61 52564.41 88888.00 2008-04-22 08:33:07.903 113 18270.69 86.66 52564.56 88888.00 2008-04-22 08:33:08.403 113 18270.80 86.63 52564.58 88888.00 2008-04-22 08:33:08.903 113 18270.84 86.59 52564.56 88888.00 2008-04-22 08:33:09.403 113 18270.91 86.54 52564.72 88888.00 2008-04-22 08:33:09.903 113 18270.88 86.54 52564.84 88888.00 2008-04-22 08:33:10.403 113 18271.01 86.56 52564.83 88888.00 2008-04-22 08:33:10.903 113 18271.11 86.56 52564.88 88888.00 2008-04-22 08:33:11.403 113 18271.14 86.56 52564.70 88888.00 2008-04-22 08:33:11.903 113 18271.04 86.49 52564.75 88888.00 2008-04-22 08:33:12.403 113 18271.22 86.47 52564.79 88888.00 2008-04-22 08:33:12.903 113 18271.04 86.49 52564.82 88888.00 2008-04-22 08:33:13.403 113 18270.89 86.39 52564.77 88888.00 2008-04-22 08:33:13.903 113 18270.92 86.41 52564.83 88888.00 2008-04-22 08:33:14.403 113 18270.79 86.47 52564.76 88888.00 2008-04-22 08:33:14.903 113 18270.80 86.55 52564.77 88888.00 2008-04-22 08:33:15.403 113 18270.91 86.59 52564.86 88888.00 2008-04-22 08:33:15.903 113 18270.95 86.55 52564.86 88888.00 2008-04-22 08:33:16.403 113 18271.00 86.54 52564.89 88888.00 2008-04-22 08:33:16.903 113 18271.01 86.53 52564.75 88888.00 2008-04-22 08:33:17.403 113 18270.92 86.61 52564.73 88888.00 2008-04-22 08:33:17.903 113 18270.88 86.59 52564.75 88888.00 2008-04-22 08:33:18.403 113 18270.86 86.56 52564.59 88888.00 2008-04-22 08:33:18.903 113 18270.88 86.43 52564.63 88888.00 2008-04-22 08:33:19.403 113 18271.08 86.31 52564.70 88888.00 2008-04-22 08:33:19.903 113 18270.99 86.29 52564.67 88888.00 2008-04-22 08:33:20.403 113 18271.10 86.31 52564.73 88888.00 2008-04-22 08:33:20.903 113 18271.15 86.24 52564.77 88888.00 2008-04-22 08:33:21.403 113 18271.18 86.34 52564.83 88888.00 2008-04-22 08:33:21.903 113 18271.19 86.46 52564.79 88888.00 2008-04-22 08:33:22.403 113 18271.15 86.36 52564.72 88888.00 2008-04-22 08:33:22.903 113 18271.12 86.30 52564.63 88888.00 2008-04-22 08:33:23.403 113 18271.09 86.35 52564.66 88888.00 2008-04-22 08:33:23.903 113 18271.10 86.46 52564.74 88888.00 2008-04-22 08:33:24.403 113 18271.08 86.38 52564.77 88888.00 2008-04-22 08:33:24.903 113 18271.06 86.38 52564.79 88888.00 2008-04-22 08:33:25.403 113 18270.99 86.54 52564.81 88888.00 2008-04-22 08:33:25.903 113 18271.09 86.68 52564.79 88888.00 2008-04-22 08:33:26.403 113 18271.14 86.70 52564.86 88888.00 2008-04-22 08:33:26.903 113 18271.14 86.75 52564.78 88888.00 2008-04-22 08:33:27.403 113 18271.18 86.80 52564.74 88888.00 2008-04-22 08:33:27.903 113 18271.28 86.74 52564.68 88888.00 2008-04-22 08:33:28.403 113 18271.23 86.65 52564.72 88888.00 2008-04-22 08:33:28.903 113 18271.18 86.65 52564.71 88888.00 2008-04-22 08:33:29.403 113 18271.17 86.71 52564.77 88888.00 2008-04-22 08:33:29.903 113 18271.22 86.70 52564.85 88888.00 2008-04-22 08:33:30.403 113 18271.31 86.68 52564.84 88888.00 2008-04-22 08:33:30.903 113 18271.37 86.66 52564.79 88888.00 2008-04-22 08:33:31.403 113 18271.36 86.65 52564.81 88888.00 2008-04-22 08:33:31.903 113 18271.26 86.68 52564.76 88888.00 2008-04-22 08:33:32.403 113 18271.34 86.70 52564.64 88888.00 2008-04-22 08:33:32.903 113 18271.33 86.70 52564.62 88888.00 2008-04-22 08:33:33.403 113 18271.32 86.61 52564.74 88888.00 2008-04-22 08:33:33.903 113 18271.31 86.56 52564.70 88888.00 2008-04-22 08:33:34.403 113 18271.25 86.61 52564.73 88888.00 2008-04-22 08:33:34.903 113 18271.22 86.58 52564.78 88888.00 2008-04-22 08:33:35.403 113 18271.32 86.47 52564.74 88888.00 2008-04-22 08:33:35.903 113 18271.46 86.39 52564.74 88888.00 2008-04-22 08:33:36.403 113 18271.50 86.43 52564.71 88888.00 2008-04-22 08:33:36.903 113 18271.47 86.61 52564.74 88888.00 2008-04-22 08:33:37.403 113 18271.37 86.57 52564.73 88888.00 2008-04-22 08:33:37.903 113 18271.33 86.59 52564.71 88888.00 2008-04-22 08:33:38.403 113 18271.32 86.59 52564.73 88888.00 2008-04-22 08:33:38.903 113 18271.32 86.65 52564.76 88888.00 2008-04-22 08:33:39.403 113 18271.43 86.75 52564.68 88888.00 2008-04-22 08:33:39.903 113 18271.25 86.77 52564.71 88888.00 2008-04-22 08:33:40.403 113 18271.28 86.78 52564.72 88888.00 2008-04-22 08:33:40.903 113 18271.37 86.73 52564.70 88888.00 2008-04-22 08:33:41.403 113 18271.30 86.56 52564.65 88888.00 2008-04-22 08:33:41.903 113 18271.25 86.58 52564.70 88888.00 2008-04-22 08:33:42.403 113 18271.14 86.64 52564.77 88888.00 2008-04-22 08:33:42.903 113 18271.07 86.64 52564.77 88888.00 2008-04-22 08:33:43.403 113 18271.04 86.59 52564.78 88888.00 2008-04-22 08:33:43.903 113 18271.01 86.62 52564.83 88888.00 2008-04-22 08:33:44.403 113 18271.17 86.62 52564.81 88888.00 2008-04-22 08:33:44.903 113 18271.18 86.70 52564.78 88888.00 2008-04-22 08:33:45.403 113 18270.98 86.70 52564.84 88888.00 2008-04-22 08:33:45.903 113 18270.86 86.70 52564.81 88888.00 2008-04-22 08:33:46.403 113 18270.97 86.57 52564.77 88888.00 2008-04-22 08:33:46.903 113 18270.91 86.55 52564.83 88888.00 2008-04-22 08:33:47.403 113 18270.90 86.53 52564.88 88888.00 2008-04-22 08:33:47.903 113 18271.15 86.54 52564.94 88888.00 2008-04-22 08:33:48.403 113 18271.09 86.54 52564.95 88888.00 2008-04-22 08:33:48.903 113 18271.01 86.49 52564.96 88888.00 2008-04-22 08:33:49.403 113 18271.20 86.53 52564.90 88888.00 2008-04-22 08:33:49.903 113 18271.20 86.59 52564.85 88888.00 2008-04-22 08:33:50.403 113 18271.14 86.62 52564.77 88888.00 2008-04-22 08:33:50.903 113 18271.09 86.48 52564.73 88888.00 2008-04-22 08:33:51.403 113 18271.08 86.39 52564.77 88888.00 2008-04-22 08:33:51.903 113 18270.99 86.55 52564.78 88888.00 2008-04-22 08:33:52.403 113 18271.10 86.59 52564.73 88888.00 2008-04-22 08:33:52.903 113 18271.13 86.61 52564.74 88888.00 2008-04-22 08:33:53.403 113 18271.26 86.51 52564.71 88888.00 2008-04-22 08:33:53.903 113 18271.10 86.53 52564.77 88888.00 2008-04-22 08:33:54.403 113 18271.07 86.55 52564.88 88888.00 2008-04-22 08:33:54.903 113 18271.20 86.58 52564.84 88888.00 2008-04-22 08:33:55.403 113 18271.30 86.53 52564.78 88888.00 2008-04-22 08:33:55.903 113 18271.35 86.53 52564.75 88888.00 2008-04-22 08:33:56.403 113 18271.33 86.59 52564.89 88888.00 2008-04-22 08:33:56.903 113 18271.30 86.58 52564.97 88888.00 2008-04-22 08:33:57.403 113 18271.29 86.62 52564.86 88888.00 2008-04-22 08:33:57.903 113 18271.25 86.63 52564.81 88888.00 2008-04-22 08:33:58.403 113 18271.10 86.62 52564.85 88888.00 2008-04-22 08:33:58.903 113 18271.10 86.61 52564.93 88888.00 2008-04-22 08:33:59.403 113 18271.14 86.67 52564.86 88888.00 2008-04-22 08:33:59.903 113 18271.09 86.65 52564.88 88888.00 2008-04-22 08:34:00.403 113 18271.02 86.57 52564.91 88888.00 2008-04-22 08:34:00.903 113 18271.01 86.53 52564.93 88888.00 2008-04-22 08:34:01.403 113 18270.98 86.51 52564.84 88888.00 2008-04-22 08:34:01.903 113 18271.01 86.53 52564.86 88888.00 2008-04-22 08:34:02.403 113 18271.02 86.49 52564.88 88888.00 2008-04-22 08:34:02.903 113 18270.95 86.46 52564.86 88888.00 2008-04-22 08:34:03.403 113 18270.96 86.42 52564.89 88888.00 2008-04-22 08:34:03.903 113 18271.07 86.48 52564.96 88888.00 2008-04-22 08:34:04.403 113 18271.09 86.50 52564.88 88888.00 2008-04-22 08:34:04.903 113 18271.03 86.53 52564.81 88888.00 2008-04-22 08:34:05.403 113 18271.08 86.59 52564.86 88888.00 2008-04-22 08:34:05.903 113 18270.99 86.56 52564.88 88888.00 2008-04-22 08:34:06.403 113 18270.91 86.54 52564.87 88888.00 2008-04-22 08:34:06.903 113 18270.91 86.51 52564.83 88888.00 2008-04-22 08:34:07.403 113 18271.07 86.52 52564.86 88888.00 2008-04-22 08:34:07.903 113 18271.13 86.51 52564.90 88888.00 2008-04-22 08:34:08.403 113 18271.03 86.48 52564.84 88888.00 2008-04-22 08:34:08.903 113 18271.00 86.45 52564.84 88888.00 2008-04-22 08:34:09.403 113 18271.12 86.44 52564.88 88888.00 2008-04-22 08:34:09.903 113 18271.18 86.43 52564.79 88888.00 2008-04-22 08:34:10.403 113 18271.12 86.29 52564.88 88888.00 2008-04-22 08:34:10.903 113 18270.96 86.32 52564.77 88888.00 2008-04-22 08:34:11.403 113 18270.99 86.34 52564.74 88888.00 2008-04-22 08:34:11.903 113 18270.99 86.35 52564.67 88888.00 2008-04-22 08:34:12.403 113 18270.79 86.39 52564.67 88888.00 2008-04-22 08:34:12.903 113 18270.80 86.41 52564.70 88888.00 2008-04-22 08:34:13.403 113 18270.96 86.39 52564.77 88888.00 2008-04-22 08:34:13.903 113 18270.98 86.46 52564.84 88888.00 2008-04-22 08:34:14.403 113 18270.98 86.45 52564.83 88888.00 2008-04-22 08:34:14.903 113 18271.02 86.53 52564.85 88888.00 2008-04-22 08:34:15.403 113 18271.07 86.54 52564.86 88888.00 2008-04-22 08:34:15.903 113 18271.13 86.41 52564.84 88888.00 2008-04-22 08:34:16.403 113 18271.03 86.37 52564.78 88888.00 2008-04-22 08:34:16.903 113 18270.96 86.38 52564.81 88888.00 2008-04-22 08:34:17.403 113 18270.91 86.36 52564.85 88888.00 2008-04-22 08:34:17.903 113 18270.97 86.34 52564.88 88888.00 2008-04-22 08:34:18.403 113 18270.99 86.48 52564.91 88888.00 2008-04-22 08:34:18.903 113 18271.03 86.52 52564.88 88888.00 2008-04-22 08:34:19.403 113 18271.08 86.52 52564.93 88888.00 2008-04-22 08:34:19.903 113 18271.02 86.47 52564.95 88888.00 2008-04-22 08:34:20.403 113 18271.03 86.50 52564.99 88888.00 2008-04-22 08:34:20.903 113 18270.98 86.53 52564.87 88888.00 2008-04-22 08:34:21.403 113 18270.98 86.61 52564.99 88888.00 2008-04-22 08:34:21.903 113 18271.02 86.65 52564.93 88888.00 2008-04-22 08:34:22.403 113 18270.99 86.62 52564.95 88888.00 2008-04-22 08:34:22.903 113 18270.97 86.55 52564.87 88888.00 2008-04-22 08:34:23.403 113 18270.92 86.59 52564.86 88888.00 2008-04-22 08:34:23.903 113 18270.95 86.65 52564.93 88888.00 2008-04-22 08:34:24.403 113 18270.90 86.59 52564.78 88888.00 2008-04-22 08:34:24.903 113 18270.95 86.56 52564.79 88888.00 2008-04-22 08:34:25.403 113 18270.85 86.49 52564.77 88888.00 2008-04-22 08:34:25.903 113 18270.77 86.59 52564.86 88888.00 2008-04-22 08:34:26.403 113 18270.88 86.54 52564.85 88888.00 2008-04-22 08:34:26.903 113 18270.74 86.45 52564.70 88888.00 2008-04-22 08:34:27.403 113 18270.66 86.49 52564.68 88888.00 2008-04-22 08:34:27.903 113 18270.68 86.48 52564.70 88888.00 2008-04-22 08:34:28.403 113 18270.76 86.51 52564.71 88888.00 2008-04-22 08:34:28.903 113 18270.76 86.52 52564.82 88888.00 2008-04-22 08:34:29.403 113 18270.87 86.51 52564.97 88888.00 2008-04-22 08:34:29.903 113 18270.84 86.53 52565.03 88888.00 2008-04-22 08:34:30.403 113 18270.82 86.49 52564.84 88888.00 2008-04-22 08:34:30.903 113 18270.89 86.47 52564.93 88888.00 2008-04-22 08:34:31.403 113 18270.90 86.49 52564.94 88888.00 2008-04-22 08:34:31.903 113 18271.07 86.48 52564.95 88888.00 2008-04-22 08:34:32.403 113 18271.13 86.49 52564.91 88888.00 2008-04-22 08:34:32.903 113 18271.21 86.44 52564.91 88888.00 2008-04-22 08:34:33.403 113 18271.10 86.48 52564.96 88888.00 2008-04-22 08:34:33.903 113 18270.82 86.47 52565.00 88888.00 2008-04-22 08:34:34.403 113 18270.81 86.48 52565.01 88888.00 2008-04-22 08:34:34.903 113 18270.67 86.40 52564.88 88888.00 2008-04-22 08:34:35.403 113 18270.78 86.36 52564.76 88888.00 2008-04-22 08:34:35.903 113 18270.89 86.32 52564.76 88888.00 2008-04-22 08:34:36.403 113 18271.01 86.42 52564.86 88888.00 2008-04-22 08:34:36.903 113 18270.98 86.46 52564.87 88888.00 2008-04-22 08:34:37.403 113 18270.97 86.41 52564.87 88888.00 2008-04-22 08:34:37.903 113 18271.04 86.48 52564.74 88888.00 2008-04-22 08:34:38.403 113 18270.98 86.58 52564.68 88888.00 2008-04-22 08:34:38.903 113 18270.89 86.57 52564.73 88888.00 2008-04-22 08:34:39.403 113 18270.84 86.50 52564.84 88888.00 2008-04-22 08:34:39.903 113 18270.82 86.46 52564.82 88888.00 2008-04-22 08:34:40.403 113 18270.85 86.45 52564.74 88888.00 2008-04-22 08:34:40.903 113 18270.81 86.42 52564.79 88888.00 2008-04-22 08:34:41.403 113 18270.84 86.45 52564.74 88888.00 2008-04-22 08:34:41.903 113 18270.84 86.39 52564.81 88888.00 2008-04-22 08:34:42.403 113 18271.00 86.34 52564.93 88888.00 2008-04-22 08:34:42.903 113 18271.07 86.40 52564.96 88888.00 2008-04-22 08:34:43.403 113 18271.00 86.49 52564.79 88888.00 2008-04-22 08:34:43.903 113 18270.87 86.46 52564.81 88888.00 2008-04-22 08:34:44.403 113 18270.89 86.47 52564.75 88888.00 2008-04-22 08:34:44.903 113 18270.82 86.47 52564.71 88888.00 2008-04-22 08:34:45.403 113 18270.92 86.46 52564.66 88888.00 2008-04-22 08:34:45.903 113 18271.03 86.49 52564.73 88888.00 2008-04-22 08:34:46.403 113 18271.02 86.44 52564.83 88888.00 2008-04-22 08:34:46.903 113 18270.93 86.48 52564.94 88888.00 2008-04-22 08:34:47.403 113 18270.82 86.53 52564.86 88888.00 2008-04-22 08:34:47.903 113 18270.71 86.49 52564.85 88888.00 2008-04-22 08:34:48.403 113 18270.76 86.49 52564.99 88888.00 2008-04-22 08:34:48.903 113 18270.88 86.57 52564.96 88888.00 2008-04-22 08:34:49.403 113 18270.80 86.62 52564.90 88888.00 2008-04-22 08:34:49.903 113 18270.78 86.59 52564.89 88888.00 2008-04-22 08:34:50.403 113 18270.78 86.61 52564.88 88888.00 2008-04-22 08:34:50.903 113 18270.80 86.54 52564.83 88888.00 2008-04-22 08:34:51.403 113 18270.86 86.52 52564.79 88888.00 2008-04-22 08:34:51.903 113 18270.96 86.38 52564.86 88888.00 2008-04-22 08:34:52.403 113 18270.93 86.43 52564.82 88888.00 2008-04-22 08:34:52.903 113 18270.98 86.48 52564.72 88888.00 2008-04-22 08:34:53.403 113 18270.99 86.56 52564.70 88888.00 2008-04-22 08:34:53.903 113 18271.03 86.63 52564.76 88888.00 2008-04-22 08:34:54.403 113 18271.03 86.56 52564.72 88888.00 2008-04-22 08:34:54.903 113 18270.95 86.54 52564.63 88888.00 2008-04-22 08:34:55.403 113 18270.79 86.44 52564.73 88888.00 2008-04-22 08:34:55.903 113 18270.75 86.33 52564.76 88888.00 2008-04-22 08:34:56.403 113 18270.71 86.38 52564.79 88888.00 2008-04-22 08:34:56.903 113 18270.77 86.45 52564.82 88888.00 2008-04-22 08:34:57.403 113 18271.01 86.45 52564.75 88888.00 2008-04-22 08:34:57.903 113 18271.09 86.52 52564.78 88888.00 2008-04-22 08:34:58.403 113 18271.12 86.47 52564.72 88888.00 2008-04-22 08:34:58.903 113 18271.21 86.45 52564.74 88888.00 2008-04-22 08:34:59.403 113 18271.18 86.48 52564.65 88888.00 2008-04-22 08:34:59.903 113 18271.09 86.52 52564.64 88888.00 2008-04-22 08:35:00.403 113 18270.99 86.50 52564.73 88888.00 2008-04-22 08:35:00.903 113 18270.88 86.47 52564.82 88888.00 2008-04-22 08:35:01.403 113 18270.98 86.48 52564.78 88888.00 2008-04-22 08:35:01.903 113 18271.08 86.51 52564.71 88888.00 2008-04-22 08:35:02.403 113 18270.93 86.46 52564.70 88888.00 2008-04-22 08:35:02.903 113 18270.89 86.47 52564.78 88888.00 2008-04-22 08:35:03.403 113 18271.01 86.49 52564.66 88888.00 2008-04-22 08:35:03.903 113 18271.08 86.49 52564.63 88888.00 2008-04-22 08:35:04.403 113 18271.02 86.44 52564.66 88888.00 2008-04-22 08:35:04.903 113 18271.01 86.47 52564.67 88888.00 2008-04-22 08:35:05.403 113 18271.07 86.50 52564.65 88888.00 2008-04-22 08:35:05.903 113 18271.03 86.53 52564.70 88888.00 2008-04-22 08:35:06.403 113 18271.02 86.47 52564.81 88888.00 2008-04-22 08:35:06.903 113 18271.02 86.43 52564.85 88888.00 2008-04-22 08:35:07.403 113 18271.01 86.39 52564.72 88888.00 2008-04-22 08:35:07.903 113 18270.92 86.40 52564.63 88888.00 2008-04-22 08:35:08.403 113 18270.98 86.43 52564.73 88888.00 2008-04-22 08:35:08.903 113 18271.02 86.41 52564.70 88888.00 2008-04-22 08:35:09.400 113 18271.10 86.40 52564.71 88888.00 2008-04-22 08:35:09.900 113 18270.85 86.44 52564.70 88888.00 2008-04-22 08:35:10.400 113 18270.77 86.43 52564.67 88888.00 2008-04-22 08:35:10.900 113 18270.78 86.43 52564.54 88888.00 2008-04-22 08:35:11.400 113 18270.88 86.41 52564.61 88888.00 2008-04-22 08:35:11.900 113 18271.02 86.37 52564.71 88888.00 2008-04-22 08:35:12.400 113 18271.10 86.34 52564.77 88888.00 2008-04-22 08:35:12.900 113 18271.07 86.38 52564.72 88888.00 2008-04-22 08:35:13.400 113 18271.07 86.35 52564.70 88888.00 2008-04-22 08:35:13.900 113 18270.93 86.37 52564.61 88888.00 2008-04-22 08:35:14.400 113 18270.95 86.36 52564.61 88888.00 2008-04-22 08:35:14.900 113 18270.88 86.31 52564.66 88888.00 2008-04-22 08:35:15.400 113 18270.92 86.31 52564.76 88888.00 2008-04-22 08:35:15.900 113 18271.10 86.39 52564.84 88888.00 2008-04-22 08:35:16.400 113 18271.08 86.37 52564.99 88888.00 2008-04-22 08:35:16.900 113 18271.07 86.32 52565.02 88888.00 2008-04-22 08:35:17.400 113 18271.06 86.34 52564.97 88888.00 2008-04-22 08:35:17.900 113 18271.14 86.39 52564.91 88888.00 2008-04-22 08:35:18.400 113 18271.02 86.43 52564.86 88888.00 2008-04-22 08:35:18.900 113 18271.00 86.43 52564.85 88888.00 2008-04-22 08:35:19.400 113 18271.04 86.46 52564.82 88888.00 2008-04-22 08:35:19.900 113 18270.88 86.39 52564.84 88888.00 2008-04-22 08:35:20.400 113 18271.04 86.40 52564.88 88888.00 2008-04-22 08:35:20.900 113 18271.09 86.37 52564.90 88888.00 2008-04-22 08:35:21.400 113 18271.00 86.35 52564.91 88888.00 2008-04-22 08:35:21.900 113 18270.89 86.40 52564.84 88888.00 2008-04-22 08:35:22.400 113 18270.84 86.43 52564.88 88888.00 2008-04-22 08:35:22.900 113 18270.64 86.44 52564.96 88888.00 2008-04-22 08:35:23.400 113 18270.93 86.49 52565.07 88888.00 2008-04-22 08:35:23.900 113 18271.04 86.48 52564.93 88888.00 2008-04-22 08:35:24.400 113 18270.99 86.44 52564.81 88888.00 2008-04-22 08:35:24.900 113 18270.93 86.42 52564.77 88888.00 2008-04-22 08:35:25.400 113 18270.88 86.43 52564.78 88888.00 2008-04-22 08:35:25.900 113 18271.15 86.49 52564.85 88888.00 2008-04-22 08:35:26.400 113 18271.23 86.44 52564.88 88888.00 2008-04-22 08:35:26.900 113 18271.17 86.42 52564.86 88888.00 2008-04-22 08:35:27.400 113 18271.03 86.38 52564.88 88888.00 2008-04-22 08:35:27.900 113 18270.97 86.36 52564.91 88888.00 2008-04-22 08:35:28.400 113 18271.01 86.30 52564.79 88888.00 2008-04-22 08:35:28.900 113 18271.02 86.36 52564.85 88888.00 2008-04-22 08:35:29.400 113 18271.04 86.37 52564.88 88888.00 2008-04-22 08:35:29.900 113 18271.11 86.34 52564.87 88888.00 2008-04-22 08:35:30.400 113 18271.08 86.40 52564.86 88888.00 2008-04-22 08:35:30.900 113 18271.04 86.42 52564.93 88888.00 2008-04-22 08:35:31.400 113 18270.95 86.48 52565.00 88888.00 2008-04-22 08:35:31.900 113 18270.95 86.44 52564.97 88888.00 2008-04-22 08:35:32.400 113 18270.86 86.40 52564.97 88888.00 2008-04-22 08:35:32.900 113 18270.93 86.35 52565.05 88888.00 2008-04-22 08:35:33.400 113 18271.08 86.37 52564.98 88888.00 2008-04-22 08:35:33.900 113 18271.20 86.36 52564.93 88888.00 2008-04-22 08:35:34.400 113 18271.11 86.29 52564.83 88888.00 2008-04-22 08:35:34.900 113 18270.81 86.32 52564.79 88888.00 2008-04-22 08:35:35.400 113 18270.71 86.35 52564.91 88888.00 2008-04-22 08:35:35.900 113 18270.88 86.18 52565.02 88888.00 2008-04-22 08:35:36.400 113 18270.95 86.18 52565.02 88888.00 2008-04-22 08:35:36.900 113 18270.98 86.38 52565.07 88888.00 2008-04-22 08:35:37.400 113 18271.01 86.42 52565.06 88888.00 2008-04-22 08:35:37.900 113 18271.02 86.46 52565.01 88888.00 2008-04-22 08:35:38.400 113 18271.18 86.47 52564.93 88888.00 2008-04-22 08:35:38.900 113 18271.07 86.47 52564.93 88888.00 2008-04-22 08:35:39.400 113 18271.09 86.39 52564.99 88888.00 2008-04-22 08:35:39.900 113 18271.12 86.52 52564.98 88888.00 2008-04-22 08:35:40.400 113 18270.98 86.48 52565.12 88888.00 2008-04-22 08:35:40.900 113 18270.95 86.46 52565.06 88888.00 2008-04-22 08:35:41.400 113 18270.89 86.43 52564.96 88888.00 2008-04-22 08:35:41.900 113 18271.04 86.46 52565.01 88888.00 2008-04-22 08:35:42.400 113 18271.01 86.53 52565.05 88888.00 2008-04-22 08:35:42.900 113 18270.96 86.53 52565.03 88888.00 2008-04-22 08:35:43.400 113 18270.98 86.51 52564.95 88888.00 2008-04-22 08:35:43.900 113 18270.87 86.51 52564.89 88888.00 2008-04-22 08:35:44.400 113 18270.75 86.49 52564.90 88888.00 2008-04-22 08:35:44.900 113 18270.93 86.49 52564.89 88888.00 2008-04-22 08:35:45.400 113 18271.07 86.47 52565.01 88888.00 2008-04-22 08:35:45.900 113 18270.95 86.46 52564.98 88888.00 2008-04-22 08:35:46.400 113 18270.93 86.30 52565.00 88888.00 2008-04-22 08:35:46.900 113 18270.76 86.15 52565.00 88888.00 2008-04-22 08:35:47.400 113 18270.93 86.33 52565.01 88888.00 2008-04-22 08:35:47.900 113 18270.98 86.52 52565.06 88888.00 2008-04-22 08:35:48.400 113 18270.82 86.53 52565.02 88888.00 2008-04-22 08:35:48.900 113 18270.97 86.49 52565.11 88888.00 2008-04-22 08:35:49.400 113 18271.06 86.55 52565.18 88888.00 2008-04-22 08:35:49.900 113 18271.04 86.53 52565.14 88888.00 2008-04-22 08:35:50.400 113 18270.88 86.45 52565.14 88888.00 2008-04-22 08:35:50.900 113 18270.85 86.47 52565.24 88888.00 2008-04-22 08:35:51.400 113 18270.88 86.50 52565.20 88888.00 2008-04-22 08:35:51.900 113 18270.99 86.53 52565.11 88888.00 2008-04-22 08:35:52.400 113 18271.08 86.53 52565.07 88888.00 2008-04-22 08:35:52.900 113 18271.09 86.51 52565.10 88888.00 2008-04-22 08:35:53.400 113 18271.08 86.66 52565.18 88888.00 2008-04-22 08:35:53.900 113 18271.13 86.62 52565.03 88888.00 2008-04-22 08:35:54.400 113 18270.96 86.55 52564.98 88888.00 2008-04-22 08:35:54.900 113 18270.98 86.59 52565.01 88888.00 2008-04-22 08:35:55.400 113 18271.04 86.66 52565.02 88888.00 2008-04-22 08:35:55.900 113 18271.02 86.53 52564.97 88888.00 2008-04-22 08:35:56.400 113 18271.00 86.48 52564.91 88888.00 2008-04-22 08:35:56.900 113 18271.00 86.52 52564.86 88888.00 2008-04-22 08:35:57.400 113 18271.08 86.53 52564.95 88888.00 2008-04-22 08:35:57.900 113 18271.13 86.54 52564.95 88888.00 2008-04-22 08:35:58.400 113 18271.15 86.47 52564.89 88888.00 2008-04-22 08:35:58.900 113 18271.17 86.45 52564.89 88888.00 2008-04-22 08:35:59.400 113 18271.15 86.43 52564.94 88888.00 2008-04-22 08:35:59.900 113 18271.22 86.45 52564.97 88888.00 2008-04-22 08:36:00.400 113 18271.24 86.46 52564.99 88888.00 2008-04-22 08:36:00.900 113 18271.31 86.46 52564.98 88888.00 2008-04-22 08:36:01.400 113 18271.42 86.41 52564.87 88888.00 2008-04-22 08:36:01.900 113 18271.55 86.47 52564.84 88888.00 2008-04-22 08:36:02.400 113 18271.51 86.50 52564.91 88888.00 2008-04-22 08:36:02.900 113 18271.43 86.46 52564.93 88888.00 2008-04-22 08:36:03.400 113 18271.37 86.49 52564.79 88888.00 2008-04-22 08:36:03.900 113 18271.12 86.47 52564.87 88888.00 2008-04-22 08:36:04.400 113 18271.06 86.42 52564.96 88888.00 2008-04-22 08:36:04.900 113 18271.06 86.47 52564.86 88888.00 2008-04-22 08:36:05.400 113 18271.08 86.43 52564.94 88888.00 2008-04-22 08:36:05.900 113 18271.04 86.40 52565.09 88888.00 2008-04-22 08:36:06.400 113 18271.12 86.40 52565.03 88888.00 2008-04-22 08:36:06.900 113 18271.15 86.50 52565.08 88888.00 2008-04-22 08:36:07.400 113 18271.24 86.34 52565.03 88888.00 2008-04-22 08:36:07.900 113 18271.34 86.31 52565.12 88888.00 2008-04-22 08:36:08.400 113 18271.36 86.45 52565.17 88888.00 2008-04-22 08:36:08.900 113 18271.24 86.44 52565.21 88888.00 2008-04-22 08:36:09.400 113 18271.06 86.41 52565.20 88888.00 2008-04-22 08:36:09.900 113 18271.13 86.45 52565.19 88888.00 2008-04-22 08:36:10.400 113 18271.07 86.44 52565.10 88888.00 2008-04-22 08:36:10.900 113 18270.88 86.46 52565.01 88888.00 2008-04-22 08:36:11.400 113 18270.93 86.45 52564.95 88888.00 2008-04-22 08:36:11.900 113 18270.89 86.38 52564.99 88888.00 2008-04-22 08:36:12.400 113 18270.98 86.45 52565.06 88888.00 2008-04-22 08:36:12.900 113 18271.07 86.48 52565.05 88888.00 2008-04-22 08:36:13.400 113 18271.13 86.49 52565.00 88888.00 2008-04-22 08:36:13.900 113 18270.99 86.56 52564.96 88888.00 2008-04-22 08:36:14.400 113 18271.02 86.50 52564.99 88888.00 2008-04-22 08:36:14.900 113 18270.98 86.43 52565.01 88888.00 2008-04-22 08:36:15.400 113 18271.00 86.39 52564.99 88888.00 2008-04-22 08:36:15.900 113 18271.02 86.42 52564.93 88888.00 2008-04-22 08:36:16.400 113 18270.89 86.41 52565.05 88888.00 2008-04-22 08:36:16.900 113 18270.91 86.41 52565.00 88888.00 2008-04-22 08:36:17.400 113 18271.13 86.49 52564.90 88888.00 2008-04-22 08:36:17.900 113 18271.18 86.45 52564.96 88888.00 2008-04-22 08:36:18.400 113 18271.18 86.42 52564.90 88888.00 2008-04-22 08:36:18.900 113 18271.12 86.45 52564.88 88888.00 2008-04-22 08:36:19.400 113 18271.06 86.45 52564.93 88888.00 2008-04-22 08:36:19.900 113 18271.01 86.43 52565.05 88888.00 2008-04-22 08:36:20.400 113 18271.15 86.35 52564.94 88888.00 2008-04-22 08:36:20.900 113 18271.13 86.42 52564.86 88888.00 2008-04-22 08:36:21.400 113 18271.10 86.41 52564.95 88888.00 2008-04-22 08:36:21.900 113 18270.92 86.44 52564.91 88888.00 2008-04-22 08:36:22.400 113 18270.86 86.43 52565.00 88888.00 2008-04-22 08:36:22.900 113 18271.01 86.37 52564.97 88888.00 2008-04-22 08:36:23.400 113 18271.12 86.41 52564.99 88888.00 2008-04-22 08:36:23.900 113 18271.03 86.56 52565.01 88888.00 2008-04-22 08:36:24.400 113 18271.07 86.56 52565.00 88888.00 2008-04-22 08:36:24.900 113 18271.08 86.46 52564.97 88888.00 2008-04-22 08:36:25.400 113 18270.85 86.38 52564.99 88888.00 2008-04-22 08:36:25.900 113 18270.77 86.28 52564.90 88888.00 2008-04-22 08:36:26.400 113 18270.88 86.33 52565.05 88888.00 2008-04-22 08:36:26.900 113 18270.99 86.37 52565.21 88888.00 2008-04-22 08:36:27.400 113 18271.06 86.38 52565.10 88888.00 2008-04-22 08:36:27.900 113 18271.02 86.39 52564.98 88888.00 2008-04-22 08:36:28.400 113 18270.92 86.47 52564.98 88888.00 2008-04-22 08:36:28.900 113 18270.96 86.46 52564.97 88888.00 2008-04-22 08:36:29.400 113 18271.00 86.47 52565.00 88888.00 2008-04-22 08:36:29.900 113 18270.97 86.48 52564.86 88888.00 2008-04-22 08:36:30.400 113 18270.70 86.44 52564.90 88888.00 2008-04-22 08:36:30.900 113 18270.88 86.41 52564.90 88888.00 2008-04-22 08:36:31.400 113 18271.13 86.38 52564.86 88888.00 2008-04-22 08:36:31.900 113 18271.12 86.37 52564.77 88888.00 2008-04-22 08:36:32.400 113 18270.85 86.38 52564.70 88888.00 2008-04-22 08:36:32.900 113 18270.90 86.42 52564.90 88888.00 2008-04-22 08:36:33.400 113 18271.10 86.41 52565.03 88888.00 2008-04-22 08:36:33.900 113 18271.08 86.38 52564.85 88888.00 2008-04-22 08:36:34.400 113 18270.98 86.38 52564.86 88888.00 2008-04-22 08:36:34.900 113 18270.97 86.35 52564.95 88888.00 2008-04-22 08:36:35.400 113 18271.11 86.26 52565.05 88888.00 2008-04-22 08:36:35.900 113 18270.97 86.30 52565.08 88888.00 2008-04-22 08:36:36.400 113 18270.88 86.40 52565.02 88888.00 2008-04-22 08:36:36.900 113 18270.97 86.29 52564.95 88888.00 2008-04-22 08:36:37.400 113 18270.98 86.34 52564.96 88888.00 2008-04-22 08:36:37.900 113 18270.78 86.39 52564.88 88888.00 2008-04-22 08:36:38.400 113 18270.92 86.38 52564.82 88888.00 2008-04-22 08:36:38.900 113 18271.03 86.32 52564.81 88888.00 2008-04-22 08:36:39.400 113 18271.00 86.29 52564.72 88888.00 2008-04-22 08:36:39.900 113 18271.01 86.21 52564.75 88888.00 2008-04-22 08:36:40.400 113 18271.09 86.19 52564.81 88888.00 2008-04-22 08:36:40.900 113 18271.15 86.19 52564.77 88888.00 2008-04-22 08:36:41.400 113 18271.00 86.29 52564.83 88888.00 2008-04-22 08:36:41.900 113 18270.91 86.28 52564.97 88888.00 2008-04-22 08:36:42.400 113 18270.89 86.24 52565.06 88888.00 2008-04-22 08:36:42.900 113 18270.92 86.22 52565.10 88888.00 2008-04-22 08:36:43.400 113 18271.00 86.33 52565.07 88888.00 2008-04-22 08:36:43.900 113 18271.00 86.35 52565.00 88888.00 2008-04-22 08:36:44.400 113 18270.93 86.25 52565.13 88888.00 2008-04-22 08:36:44.900 113 18270.68 86.34 52565.18 88888.00 2008-04-22 08:36:45.400 113 18270.85 86.36 52565.12 88888.00 2008-04-22 08:36:45.900 113 18270.86 86.30 52565.17 88888.00 2008-04-22 08:36:46.400 113 18270.92 86.29 52565.16 88888.00 2008-04-22 08:36:46.900 113 18270.95 86.32 52565.06 88888.00 2008-04-22 08:36:47.400 113 18270.92 86.40 52565.00 88888.00 2008-04-22 08:36:47.900 113 18270.89 86.42 52565.02 88888.00 2008-04-22 08:36:48.400 113 18270.87 86.39 52565.08 88888.00 2008-04-22 08:36:48.900 113 18270.93 86.36 52565.08 88888.00 2008-04-22 08:36:49.400 113 18270.90 86.38 52565.17 88888.00 2008-04-22 08:36:49.900 113 18270.90 86.41 52565.21 88888.00 2008-04-22 08:36:50.400 113 18270.89 86.45 52565.14 88888.00 2008-04-22 08:36:50.900 113 18270.98 86.39 52565.06 88888.00 2008-04-22 08:36:51.400 113 18270.87 86.41 52565.22 88888.00 2008-04-22 08:36:51.900 113 18270.86 86.45 52565.18 88888.00 2008-04-22 08:36:52.400 113 18270.97 86.45 52565.22 88888.00 2008-04-22 08:36:52.900 113 18270.91 86.39 52565.19 88888.00 2008-04-22 08:36:53.400 113 18270.92 86.39 52565.19 88888.00 2008-04-22 08:36:53.900 113 18270.95 86.41 52565.18 88888.00 2008-04-22 08:36:54.400 113 18270.96 86.44 52565.11 88888.00 2008-04-22 08:36:54.900 113 18271.06 86.44 52565.10 88888.00 2008-04-22 08:36:55.400 113 18270.86 86.35 52565.02 88888.00 2008-04-22 08:36:55.900 113 18270.69 86.30 52564.94 88888.00 2008-04-22 08:36:56.400 113 18270.78 86.32 52564.99 88888.00 2008-04-22 08:36:56.900 113 18270.82 86.33 52564.96 88888.00 2008-04-22 08:36:57.400 113 18270.74 86.30 52565.08 88888.00 2008-04-22 08:36:57.900 113 18270.77 86.38 52565.17 88888.00 2008-04-22 08:36:58.400 113 18270.89 86.38 52565.14 88888.00 2008-04-22 08:36:58.900 113 18270.96 86.34 52565.10 88888.00 2008-04-22 08:36:59.400 113 18270.99 86.34 52565.14 88888.00 2008-04-22 08:36:59.900 113 18270.89 86.36 52565.10 88888.00 2008-04-22 08:37:00.400 113 18270.90 86.33 52565.12 88888.00 2008-04-22 08:37:00.900 113 18270.88 86.30 52565.10 88888.00 2008-04-22 08:37:01.400 113 18270.97 86.40 52565.12 88888.00 2008-04-22 08:37:01.900 113 18270.98 86.39 52565.18 88888.00 2008-04-22 08:37:02.400 113 18270.89 86.38 52565.12 88888.00 2008-04-22 08:37:02.900 113 18270.80 86.44 52565.03 88888.00 2008-04-22 08:37:03.400 113 18270.91 86.37 52565.02 88888.00 2008-04-22 08:37:03.900 113 18270.98 86.36 52565.02 88888.00 2008-04-22 08:37:04.400 113 18271.04 86.39 52565.09 88888.00 2008-04-22 08:37:04.900 113 18271.02 86.38 52565.14 88888.00 2008-04-22 08:37:05.400 113 18271.06 86.31 52565.10 88888.00 2008-04-22 08:37:05.900 113 18271.23 86.28 52565.16 88888.00 2008-04-22 08:37:06.400 113 18271.14 86.28 52565.12 88888.00 2008-04-22 08:37:06.900 113 18271.07 86.31 52565.09 88888.00 2008-04-22 08:37:07.400 113 18271.13 86.31 52565.19 88888.00 2008-04-22 08:37:07.900 113 18271.12 86.34 52565.23 88888.00 2008-04-22 08:37:08.400 113 18271.03 86.29 52565.26 88888.00 2008-04-22 08:37:08.900 113 18270.91 86.28 52565.16 88888.00 2008-04-22 08:37:09.400 113 18270.98 86.26 52565.12 88888.00 2008-04-22 08:37:09.900 113 18271.07 86.19 52565.06 88888.00 2008-04-22 08:37:10.400 113 18271.18 86.13 52565.03 88888.00 2008-04-22 08:37:10.900 113 18271.20 86.14 52565.06 88888.00 2008-04-22 08:37:11.400 113 18271.14 86.20 52565.09 88888.00 2008-04-22 08:37:11.900 113 18271.07 86.21 52564.88 88888.00 2008-04-22 08:37:12.400 113 18271.06 86.16 52564.88 88888.00 2008-04-22 08:37:12.900 113 18271.09 86.14 52564.89 88888.00 2008-04-22 08:37:13.400 113 18271.12 86.18 52564.91 88888.00 2008-04-22 08:37:13.900 113 18271.09 86.22 52564.95 88888.00 2008-04-22 08:37:14.400 113 18271.03 86.19 52564.91 88888.00 2008-04-22 08:37:14.900 113 18270.95 86.20 52564.89 88888.00 2008-04-22 08:37:15.400 113 18271.03 86.18 52564.87 88888.00 2008-04-22 08:37:15.900 113 18271.12 86.11 52564.95 88888.00 2008-04-22 08:37:16.400 113 18271.08 86.03 52564.90 88888.00 2008-04-22 08:37:16.900 113 18271.02 86.05 52564.85 88888.00 2008-04-22 08:37:17.400 113 18271.00 86.09 52565.01 88888.00 2008-04-22 08:37:17.900 113 18270.97 86.09 52564.94 88888.00 2008-04-22 08:37:18.400 113 18270.89 86.13 52564.97 88888.00 2008-04-22 08:37:18.900 113 18271.01 86.05 52565.09 88888.00 2008-04-22 08:37:19.400 113 18271.20 86.10 52565.21 88888.00 2008-04-22 08:37:19.900 113 18271.20 86.12 52565.13 88888.00 2008-04-22 08:37:20.400 113 18271.12 86.13 52565.07 88888.00 2008-04-22 08:37:20.900 113 18271.22 86.19 52565.16 88888.00 2008-04-22 08:37:21.400 113 18271.18 86.16 52565.21 88888.00 2008-04-22 08:37:21.900 113 18271.04 86.19 52565.14 88888.00 2008-04-22 08:37:22.400 113 18271.02 86.11 52565.06 88888.00 2008-04-22 08:37:22.900 113 18271.08 86.14 52565.09 88888.00 2008-04-22 08:37:23.400 113 18271.14 86.14 52565.18 88888.00 2008-04-22 08:37:23.900 113 18271.22 86.07 52565.05 88888.00 2008-04-22 08:37:24.400 113 18271.26 86.04 52564.82 88888.00 2008-04-22 08:37:24.900 113 18271.10 85.99 52564.81 88888.00 2008-04-22 08:37:25.400 113 18271.08 86.04 52564.99 88888.00 2008-04-22 08:37:25.900 113 18270.98 86.04 52565.08 88888.00 2008-04-22 08:37:26.400 113 18270.95 86.01 52565.19 88888.00 2008-04-22 08:37:26.900 113 18270.98 86.05 52565.20 88888.00 2008-04-22 08:37:27.400 113 18270.90 86.05 52565.13 88888.00 2008-04-22 08:37:27.900 113 18270.98 86.08 52565.05 88888.00 2008-04-22 08:37:28.400 113 18270.95 86.06 52565.08 88888.00 2008-04-22 08:37:28.900 113 18271.06 86.01 52565.16 88888.00 2008-04-22 08:37:29.400 113 18270.96 86.02 52565.21 88888.00 2008-04-22 08:37:29.900 113 18270.86 85.98 52565.10 88888.00 2008-04-22 08:37:30.400 113 18270.89 85.98 52565.22 88888.00 2008-04-22 08:37:30.900 113 18271.02 85.95 52565.32 88888.00 2008-04-22 08:37:31.400 113 18271.09 85.99 52565.25 88888.00 2008-04-22 08:37:31.900 113 18271.11 86.10 52565.23 88888.00 2008-04-22 08:37:32.400 113 18271.14 86.14 52565.21 88888.00 2008-04-22 08:37:32.900 113 18271.14 86.20 52565.18 88888.00 2008-04-22 08:37:33.400 113 18271.11 86.16 52565.21 88888.00 2008-04-22 08:37:33.900 113 18271.03 86.13 52565.17 88888.00 2008-04-22 08:37:34.400 113 18271.02 86.12 52565.17 88888.00 2008-04-22 08:37:34.900 113 18271.06 86.12 52565.20 88888.00 2008-04-22 08:37:35.400 113 18270.98 86.19 52565.25 88888.00 2008-04-22 08:37:35.900 113 18270.90 86.17 52565.25 88888.00 2008-04-22 08:37:36.400 113 18271.07 86.19 52565.17 88888.00 2008-04-22 08:37:36.900 113 18270.91 86.14 52565.03 88888.00 2008-04-22 08:37:37.400 113 18270.82 86.14 52565.05 88888.00 2008-04-22 08:37:37.900 113 18270.87 86.16 52565.08 88888.00 2008-04-22 08:37:38.400 113 18270.91 86.25 52565.16 88888.00 2008-04-22 08:37:38.900 113 18270.97 86.20 52565.09 88888.00 2008-04-22 08:37:39.400 113 18271.06 86.20 52564.99 88888.00 2008-04-22 08:37:39.900 113 18271.10 86.16 52565.02 88888.00 2008-04-22 08:37:40.400 113 18270.97 86.13 52565.01 88888.00 2008-04-22 08:37:40.900 113 18270.89 86.13 52565.03 88888.00 2008-04-22 08:37:41.400 113 18270.98 86.15 52564.97 88888.00 2008-04-22 08:37:41.900 113 18271.14 86.18 52564.95 88888.00 2008-04-22 08:37:42.400 113 18271.11 86.11 52564.96 88888.00 2008-04-22 08:37:42.900 113 18271.07 86.06 52564.87 88888.00 2008-04-22 08:37:43.400 113 18271.00 86.12 52564.89 88888.00 2008-04-22 08:37:43.900 113 18270.97 86.14 52565.07 88888.00 2008-04-22 08:37:44.400 113 18270.82 86.17 52564.93 88888.00 2008-04-22 08:37:44.900 113 18270.82 86.09 52564.90 88888.00 2008-04-22 08:37:45.400 113 18270.96 85.91 52564.97 88888.00 2008-04-22 08:37:45.900 113 18270.99 85.97 52565.10 88888.00 2008-04-22 08:37:46.400 113 18270.98 86.08 52565.11 88888.00 2008-04-22 08:37:46.900 113 18271.03 86.12 52565.08 88888.00 2008-04-22 08:37:47.400 113 18271.17 86.18 52565.05 88888.00 2008-04-22 08:37:47.900 113 18271.03 86.17 52565.09 88888.00 2008-04-22 08:37:48.400 113 18270.98 86.15 52565.11 88888.00 2008-04-22 08:37:48.900 113 18270.91 86.18 52565.11 88888.00 2008-04-22 08:37:49.400 113 18270.90 86.22 52565.12 88888.00 2008-04-22 08:37:49.900 113 18270.98 86.19 52565.01 88888.00 2008-04-22 08:37:50.400 113 18270.98 86.17 52565.17 88888.00 2008-04-22 08:37:50.900 113 18270.95 86.18 52565.18 88888.00 2008-04-22 08:37:51.400 113 18270.90 86.13 52564.96 88888.00 2008-04-22 08:37:51.900 113 18270.90 86.12 52564.98 88888.00 2008-04-22 08:37:52.400 113 18270.86 86.23 52564.99 88888.00 2008-04-22 08:37:52.900 113 18270.87 86.21 52564.85 88888.00 2008-04-22 08:37:53.400 113 18270.84 86.09 52564.82 88888.00 2008-04-22 08:37:53.900 113 18270.71 86.14 52564.90 88888.00 2008-04-22 08:37:54.400 113 18270.92 86.17 52564.99 88888.00 2008-04-22 08:37:54.900 113 18270.99 86.13 52565.02 88888.00 2008-04-22 08:37:55.400 113 18270.95 86.19 52565.06 88888.00 2008-04-22 08:37:55.900 113 18270.96 86.20 52565.00 88888.00 2008-04-22 08:37:56.400 113 18270.89 86.18 52564.91 88888.00 2008-04-22 08:37:56.900 113 18270.85 86.15 52565.00 88888.00 2008-04-22 08:37:57.400 113 18270.80 86.14 52564.93 88888.00 2008-04-22 08:37:57.900 113 18270.85 86.19 52564.87 88888.00 2008-04-22 08:37:58.400 113 18270.85 86.14 52564.91 88888.00 2008-04-22 08:37:58.900 113 18270.85 86.09 52564.90 88888.00 2008-04-22 08:37:59.400 113 18270.75 86.13 52564.96 88888.00 2008-04-22 08:37:59.900 113 18270.75 86.17 52564.90 88888.00 2008-04-22 08:38:00.400 113 18270.70 86.14 52564.89 88888.00 2008-04-22 08:38:00.900 113 18270.80 86.07 52564.90 88888.00 2008-04-22 08:38:01.400 113 18270.80 86.11 52564.91 88888.00 2008-04-22 08:38:01.900 113 18270.81 86.05 52564.96 88888.00 2008-04-22 08:38:02.400 113 18270.87 86.06 52565.02 88888.00 2008-04-22 08:38:02.900 113 18270.88 86.06 52565.11 88888.00 2008-04-22 08:38:03.400 113 18270.90 86.04 52565.09 88888.00 2008-04-22 08:38:03.900 113 18270.79 86.02 52565.12 88888.00 2008-04-22 08:38:04.400 113 18270.78 86.02 52565.20 88888.00 2008-04-22 08:38:04.900 113 18270.74 86.12 52565.21 88888.00 2008-04-22 08:38:05.400 113 18270.76 86.14 52565.17 88888.00 2008-04-22 08:38:05.900 113 18270.90 86.22 52565.20 88888.00 2008-04-22 08:38:06.400 113 18270.92 86.21 52565.29 88888.00 2008-04-22 08:38:06.900 113 18270.92 86.21 52565.25 88888.00 2008-04-22 08:38:07.400 113 18270.93 86.19 52565.23 88888.00 2008-04-22 08:38:07.900 113 18270.95 86.21 52565.13 88888.00 2008-04-22 08:38:08.400 113 18271.00 86.19 52564.97 88888.00 2008-04-22 08:38:08.900 113 18271.00 86.16 52564.90 88888.00 2008-04-22 08:38:09.400 113 18271.10 86.19 52565.03 88888.00 2008-04-22 08:38:09.900 113 18271.09 86.19 52565.11 88888.00 2008-04-22 08:38:10.400 113 18271.11 86.20 52565.19 88888.00 2008-04-22 08:38:10.900 113 18270.89 86.21 52565.30 88888.00 2008-04-22 08:38:11.400 113 18270.88 86.07 52565.14 88888.00 2008-04-22 08:38:11.900 113 18270.92 85.98 52565.09 88888.00 2008-04-22 08:38:12.400 113 18270.97 86.04 52565.19 88888.00 2008-04-22 08:38:12.900 113 18271.02 86.07 52565.20 88888.00 2008-04-22 08:38:13.400 113 18270.99 86.06 52565.23 88888.00 2008-04-22 08:38:13.900 113 18271.10 86.11 52565.22 88888.00 2008-04-22 08:38:14.400 113 18271.07 86.15 52565.26 88888.00 2008-04-22 08:38:14.900 113 18271.14 86.14 52565.26 88888.00 2008-04-22 08:38:15.400 113 18270.95 86.11 52565.26 88888.00 2008-04-22 08:38:15.900 113 18270.89 86.06 52565.18 88888.00 2008-04-22 08:38:16.400 113 18270.81 85.95 52565.20 88888.00 2008-04-22 08:38:16.900 113 18270.92 85.95 52565.17 88888.00 2008-04-22 08:38:17.400 113 18271.06 85.95 52565.18 88888.00 2008-04-22 08:38:17.900 113 18271.04 85.99 52565.22 88888.00 2008-04-22 08:38:18.400 113 18270.98 86.01 52565.14 88888.00 2008-04-22 08:38:18.900 113 18271.00 86.11 52565.17 88888.00 2008-04-22 08:38:19.400 113 18270.98 86.16 52565.12 88888.00 2008-04-22 08:38:19.900 113 18271.08 86.20 52565.11 88888.00 2008-04-22 08:38:20.400 113 18271.08 86.20 52565.12 88888.00 2008-04-22 08:38:20.900 113 18270.98 86.24 52565.17 88888.00 2008-04-22 08:38:21.400 113 18270.89 86.23 52565.16 88888.00 2008-04-22 08:38:21.900 113 18270.97 86.12 52565.18 88888.00 2008-04-22 08:38:22.400 113 18270.98 86.02 52565.11 88888.00 2008-04-22 08:38:22.900 113 18270.96 86.08 52565.22 88888.00 2008-04-22 08:38:23.400 113 18271.13 86.14 52565.21 88888.00 2008-04-22 08:38:23.900 113 18271.03 86.09 52565.21 88888.00 2008-04-22 08:38:24.400 113 18270.79 86.09 52565.22 88888.00 2008-04-22 08:38:24.900 113 18270.70 86.02 52565.12 88888.00 2008-04-22 08:38:25.400 113 18270.63 85.99 52565.09 88888.00 2008-04-22 08:38:25.900 113 18270.84 86.10 52565.23 88888.00 2008-04-22 08:38:26.400 113 18271.00 86.12 52565.22 88888.00 2008-04-22 08:38:26.900 113 18270.99 86.04 52565.22 88888.00 2008-04-22 08:38:27.400 113 18271.04 86.11 52565.20 88888.00 2008-04-22 08:38:27.900 113 18270.92 86.19 52565.20 88888.00 2008-04-22 08:38:28.400 113 18270.90 86.14 52565.28 88888.00 2008-04-22 08:38:28.900 113 18270.99 86.20 52565.43 88888.00 2008-04-22 08:38:29.400 113 18271.08 86.19 52565.37 88888.00 2008-04-22 08:38:29.900 113 18271.01 86.19 52565.24 88888.00 2008-04-22 08:38:30.400 113 18270.85 86.15 52565.24 88888.00 2008-04-22 08:38:30.900 113 18270.89 86.08 52565.18 88888.00 2008-04-22 08:38:31.400 113 18270.89 86.03 52565.11 88888.00 2008-04-22 08:38:31.900 113 18270.92 85.88 52565.20 88888.00 2008-04-22 08:38:32.400 113 18270.90 85.87 52565.20 88888.00 2008-04-22 08:38:32.900 113 18270.96 85.94 52565.23 88888.00 2008-04-22 08:38:33.400 113 18271.15 86.04 52565.30 88888.00 2008-04-22 08:38:33.900 113 18271.09 86.11 52565.33 88888.00 2008-04-22 08:38:34.400 113 18270.95 86.22 52565.33 88888.00 2008-04-22 08:38:34.900 113 18270.87 86.22 52565.24 88888.00 2008-04-22 08:38:35.400 113 18270.88 86.20 52565.24 88888.00 2008-04-22 08:38:35.900 113 18270.78 86.14 52565.25 88888.00 2008-04-22 08:38:36.400 113 18270.57 86.13 52565.21 88888.00 2008-04-22 08:38:36.900 113 18270.41 86.16 52565.28 88888.00 2008-04-22 08:38:37.400 113 18270.65 86.20 52565.25 88888.00 2008-04-22 08:38:37.900 113 18270.75 86.09 52565.26 88888.00 2008-04-22 08:38:38.400 113 18270.57 86.09 52565.34 88888.00 2008-04-22 08:38:38.900 113 18270.53 86.09 52565.29 88888.00 2008-04-22 08:38:39.400 113 18270.71 86.06 52565.22 88888.00 2008-04-22 08:38:39.900 113 18270.86 86.06 52565.18 88888.00 2008-04-22 08:38:40.400 113 18270.79 86.06 52565.12 88888.00 2008-04-22 08:38:40.900 113 18270.73 86.17 52565.19 88888.00 2008-04-22 08:38:41.400 113 18270.85 86.20 52565.16 88888.00 2008-04-22 08:38:41.900 113 18271.07 86.11 52565.07 88888.00 2008-04-22 08:38:42.400 113 18270.91 86.02 52565.11 88888.00 2008-04-22 08:38:42.900 113 18270.70 85.92 52565.21 88888.00 2008-04-22 08:38:43.400 113 18270.71 85.95 52565.11 88888.00 2008-04-22 08:38:43.900 113 18270.85 86.03 52565.08 88888.00 2008-04-22 08:38:44.400 113 18271.01 85.90 52565.19 88888.00 2008-04-22 08:38:44.900 113 18271.03 85.92 52565.29 88888.00 2008-04-22 08:38:45.400 113 18271.01 86.01 52565.24 88888.00 2008-04-22 08:38:45.900 113 18270.89 85.99 52565.11 88888.00 2008-04-22 08:38:46.400 113 18270.77 85.98 52565.12 88888.00 2008-04-22 08:38:46.900 113 18270.79 85.97 52565.21 88888.00 2008-04-22 08:38:47.400 113 18270.76 85.94 52565.16 88888.00 2008-04-22 08:38:47.900 113 18270.77 85.85 52565.23 88888.00 2008-04-22 08:38:48.400 113 18271.01 85.90 52565.36 88888.00 2008-04-22 08:38:48.900 113 18271.10 85.88 52565.37 88888.00 2008-04-22 08:38:49.400 113 18270.99 85.94 52565.25 88888.00 2008-04-22 08:38:49.900 113 18270.89 85.98 52565.26 88888.00 2008-04-22 08:38:50.400 113 18270.95 86.00 52565.24 88888.00 2008-04-22 08:38:50.900 113 18270.87 86.02 52565.22 88888.00 2008-04-22 08:38:51.400 113 18270.91 86.03 52565.23 88888.00 2008-04-22 08:38:51.900 113 18270.98 85.96 52565.18 88888.00 2008-04-22 08:38:52.400 113 18271.06 85.95 52565.11 88888.00 2008-04-22 08:38:52.900 113 18271.14 86.03 52565.07 88888.00 2008-04-22 08:38:53.400 113 18271.02 86.05 52565.05 88888.00 2008-04-22 08:38:53.900 113 18271.04 86.00 52565.19 88888.00 2008-04-22 08:38:54.400 113 18271.12 85.96 52565.28 88888.00 2008-04-22 08:38:54.900 113 18271.13 85.90 52565.26 88888.00 2008-04-22 08:38:55.400 113 18271.08 85.85 52565.25 88888.00 2008-04-22 08:38:55.900 113 18271.14 85.87 52565.21 88888.00 2008-04-22 08:38:56.400 113 18271.02 85.99 52565.19 88888.00 2008-04-22 08:38:56.900 113 18271.04 86.01 52565.16 88888.00 2008-04-22 08:38:57.400 113 18270.99 85.96 52565.11 88888.00 2008-04-22 08:38:57.900 113 18270.85 85.94 52564.99 88888.00 2008-04-22 08:38:58.400 113 18270.77 85.91 52564.93 88888.00 2008-04-22 08:38:58.900 113 18270.93 85.92 52564.97 88888.00 2008-04-22 08:38:59.400 113 18271.04 85.87 52565.02 88888.00 2008-04-22 08:38:59.900 113 18271.11 85.84 52565.03 88888.00 2008-04-22 08:39:00.400 113 18271.10 85.86 52565.20 88888.00 2008-04-22 08:39:00.900 113 18271.08 85.88 52565.23 88888.00 2008-04-22 08:39:01.400 113 18271.12 85.86 52565.24 88888.00 2008-04-22 08:39:01.900 113 18271.03 85.88 52565.33 88888.00 2008-04-22 08:39:02.400 113 18271.01 85.87 52565.28 88888.00 2008-04-22 08:39:02.900 113 18271.08 85.81 52565.20 88888.00 2008-04-22 08:39:03.400 113 18271.08 85.77 52565.18 88888.00 2008-04-22 08:39:03.900 113 18271.07 85.75 52565.23 88888.00 2008-04-22 08:39:04.400 113 18271.19 85.79 52565.31 88888.00 2008-04-22 08:39:04.900 113 18271.19 85.90 52565.23 88888.00 2008-04-22 08:39:05.400 113 18271.10 85.85 52565.16 88888.00 2008-04-22 08:39:05.900 113 18271.02 85.81 52565.17 88888.00 2008-04-22 08:39:06.400 113 18271.13 85.79 52565.09 88888.00 2008-04-22 08:39:06.900 113 18271.11 85.78 52565.18 88888.00 2008-04-22 08:39:07.400 113 18271.06 85.84 52565.22 88888.00 2008-04-22 08:39:07.900 113 18270.89 85.80 52565.21 88888.00 2008-04-22 08:39:08.400 113 18270.76 85.80 52565.22 88888.00 2008-04-22 08:39:08.900 113 18270.79 85.85 52565.21 88888.00 2008-04-22 08:39:09.400 113 18270.86 85.96 52565.31 88888.00 2008-04-22 08:39:09.900 113 18271.04 86.03 52565.22 88888.00 2008-04-22 08:39:10.400 113 18271.07 85.96 52565.09 88888.00 2008-04-22 08:39:10.900 113 18270.98 85.92 52565.20 88888.00 2008-04-22 08:39:11.400 113 18271.01 86.00 52565.22 88888.00 2008-04-22 08:39:11.900 113 18270.98 85.97 52565.32 88888.00 2008-04-22 08:39:12.400 113 18270.88 85.92 52565.30 88888.00 2008-04-22 08:39:12.900 113 18270.87 85.86 52565.16 88888.00 2008-04-22 08:39:13.400 113 18270.78 85.94 52565.17 88888.00 2008-04-22 08:39:13.900 113 18270.88 85.90 52565.24 88888.00 2008-04-22 08:39:14.400 113 18270.99 85.91 52565.14 88888.00 2008-04-22 08:39:14.900 113 18271.06 85.87 52565.16 88888.00 2008-04-22 08:39:15.400 113 18271.11 85.87 52565.20 88888.00 2008-04-22 08:39:15.900 113 18271.08 85.85 52565.06 88888.00 2008-04-22 08:39:16.400 113 18270.97 85.85 52565.01 88888.00 2008-04-22 08:39:16.900 113 18270.89 85.82 52565.19 88888.00 2008-04-22 08:39:17.400 113 18270.84 85.87 52565.17 88888.00 2008-04-22 08:39:17.900 113 18270.82 85.94 52565.20 88888.00 2008-04-22 08:39:18.400 113 18270.98 85.97 52565.09 88888.00 2008-04-22 08:39:18.900 113 18270.99 85.99 52564.99 88888.00 2008-04-22 08:39:19.400 113 18271.01 85.99 52565.05 88888.00 2008-04-22 08:39:19.900 113 18270.92 85.97 52565.10 88888.00 2008-04-22 08:39:20.400 113 18270.90 85.92 52564.97 88888.00 2008-04-22 08:39:20.900 113 18270.73 85.89 52565.00 88888.00 2008-04-22 08:39:21.400 113 18270.78 85.94 52565.08 88888.00 2008-04-22 08:39:21.900 113 18270.82 85.92 52565.17 88888.00 2008-04-22 08:39:22.400 113 18270.88 85.91 52565.03 88888.00 2008-04-22 08:39:22.900 113 18270.98 85.92 52564.94 88888.00 2008-04-22 08:39:23.400 113 18270.90 85.95 52564.93 88888.00 2008-04-22 08:39:23.900 113 18270.95 85.96 52564.95 88888.00 2008-04-22 08:39:24.400 113 18271.11 85.90 52564.99 88888.00 2008-04-22 08:39:24.900 113 18271.14 85.83 52565.10 88888.00 2008-04-22 08:39:25.400 113 18271.11 85.79 52565.17 88888.00 2008-04-22 08:39:25.900 113 18271.01 85.75 52565.23 88888.00 2008-04-22 08:39:26.400 113 18270.96 85.77 52565.19 88888.00 2008-04-22 08:39:26.900 113 18270.98 85.85 52565.24 88888.00 2008-04-22 08:39:27.400 113 18270.95 85.85 52565.21 88888.00 2008-04-22 08:39:27.900 113 18270.80 85.88 52565.20 88888.00 2008-04-22 08:39:28.400 113 18270.84 85.98 52565.10 88888.00 2008-04-22 08:39:28.900 113 18271.00 86.08 52565.00 88888.00 2008-04-22 08:39:29.400 113 18270.97 86.07 52565.00 88888.00 2008-04-22 08:39:29.900 113 18270.93 86.10 52565.01 88888.00 2008-04-22 08:39:30.400 113 18270.96 86.20 52564.91 88888.00 2008-04-22 08:39:30.900 113 18271.04 86.20 52565.01 88888.00 2008-04-22 08:39:31.400 113 18271.06 86.17 52565.03 88888.00 2008-04-22 08:39:31.900 113 18270.91 86.17 52564.96 88888.00 2008-04-22 08:39:32.400 113 18270.87 86.19 52565.06 88888.00 2008-04-22 08:39:32.900 113 18271.01 86.22 52565.19 88888.00 2008-04-22 08:39:33.400 113 18271.00 86.25 52565.24 88888.00 2008-04-22 08:39:33.900 113 18270.93 86.23 52565.22 88888.00 2008-04-22 08:39:34.400 113 18270.77 86.16 52565.18 88888.00 2008-04-22 08:39:34.900 113 18270.74 86.30 52565.19 88888.00 2008-04-22 08:39:35.400 113 18270.78 86.34 52565.12 88888.00 2008-04-22 08:39:35.900 113 18270.84 86.32 52565.03 88888.00 2008-04-22 08:39:36.400 113 18270.98 86.39 52565.10 88888.00 2008-04-22 08:39:36.900 113 18271.06 86.45 52565.13 88888.00 2008-04-22 08:39:37.400 113 18270.93 86.40 52565.06 88888.00 2008-04-22 08:39:37.900 113 18270.89 86.40 52564.99 88888.00 2008-04-22 08:39:38.400 113 18271.08 86.44 52565.08 88888.00 2008-04-22 08:39:38.900 113 18271.14 86.46 52565.16 88888.00 2008-04-22 08:39:39.400 113 18271.17 86.40 52565.17 88888.00 2008-04-22 08:39:39.900 113 18270.99 86.39 52565.30 88888.00 2008-04-22 08:39:40.400 113 18271.02 86.46 52565.21 88888.00 2008-04-22 08:39:40.900 113 18271.01 86.48 52565.16 88888.00 2008-04-22 08:39:41.400 113 18270.98 86.41 52565.20 88888.00 2008-04-22 08:39:41.900 113 18270.90 86.37 52565.23 88888.00 2008-04-22 08:39:42.400 113 18270.91 86.36 52565.20 88888.00 2008-04-22 08:39:42.900 113 18270.89 86.36 52565.20 88888.00 2008-04-22 08:39:43.400 113 18271.06 86.29 52565.14 88888.00 2008-04-22 08:39:43.900 113 18271.02 86.28 52565.18 88888.00 2008-04-22 08:39:44.400 113 18271.03 86.32 52565.16 88888.00 2008-04-22 08:39:44.900 113 18271.13 86.31 52565.19 88888.00 2008-04-22 08:39:45.400 113 18271.06 86.31 52565.18 88888.00 2008-04-22 08:39:45.900 113 18270.97 86.29 52565.24 88888.00 2008-04-22 08:39:46.400 113 18270.89 86.21 52565.20 88888.00 2008-04-22 08:39:46.900 113 18271.02 86.23 52565.14 88888.00 2008-04-22 08:39:47.400 113 18270.91 86.24 52565.16 88888.00 2008-04-22 08:39:47.900 113 18270.95 86.18 52565.20 88888.00 2008-04-22 08:39:48.400 113 18271.06 86.24 52565.26 88888.00 2008-04-22 08:39:48.900 113 18271.07 86.20 52565.22 88888.00 2008-04-22 08:39:49.400 113 18270.99 86.19 52565.31 88888.00 2008-04-22 08:39:49.900 113 18270.88 86.30 52565.29 88888.00 2008-04-22 08:39:50.400 113 18270.78 86.30 52565.32 88888.00 2008-04-22 08:39:50.900 113 18270.90 86.25 52565.26 88888.00 2008-04-22 08:39:51.400 113 18271.06 86.25 52565.22 88888.00 2008-04-22 08:39:51.900 113 18271.08 86.30 52565.23 88888.00 2008-04-22 08:39:52.400 113 18271.09 86.34 52565.32 88888.00 2008-04-22 08:39:52.900 113 18271.11 86.34 52565.29 88888.00 2008-04-22 08:39:53.400 113 18271.10 86.35 52565.21 88888.00 2008-04-22 08:39:53.900 113 18271.06 86.30 52565.17 88888.00 2008-04-22 08:39:54.400 113 18270.95 86.30 52565.07 88888.00 2008-04-22 08:39:54.900 113 18270.87 86.40 52565.06 88888.00 2008-04-22 08:39:55.400 113 18270.85 86.46 52565.22 88888.00 2008-04-22 08:39:55.900 113 18270.91 86.43 52565.25 88888.00 2008-04-22 08:39:56.400 113 18271.02 86.38 52565.29 88888.00 2008-04-22 08:39:56.900 113 18270.87 86.41 52565.24 88888.00 2008-04-22 08:39:57.400 113 18270.80 86.37 52565.18 88888.00 2008-04-22 08:39:57.900 113 18270.73 86.36 52565.10 88888.00 2008-04-22 08:39:58.400 113 18270.85 86.41 52565.17 88888.00 2008-04-22 08:39:58.900 113 18270.80 86.39 52565.13 88888.00 2008-04-22 08:39:59.400 113 18270.90 86.34 52565.22 88888.00 2008-04-22 08:39:59.900 113 18270.77 86.32 52565.10 88888.00 2008-04-22 08:40:00.400 113 18270.82 86.33 52565.06 88888.00 2008-04-22 08:40:00.900 113 18271.07 86.36 52565.16 88888.00 2008-04-22 08:40:01.400 113 18271.06 86.39 52565.18 88888.00 2008-04-22 08:40:01.900 113 18271.04 86.37 52565.03 88888.00 2008-04-22 08:40:02.400 113 18271.02 86.36 52565.07 88888.00 2008-04-22 08:40:02.900 113 18271.03 86.37 52565.13 88888.00 2008-04-22 08:40:03.400 113 18271.07 86.33 52565.25 88888.00 2008-04-22 08:40:03.900 113 18271.03 86.35 52565.17 88888.00 2008-04-22 08:40:04.400 113 18270.98 86.37 52565.14 88888.00 2008-04-22 08:40:04.900 113 18270.99 86.37 52565.22 88888.00 2008-04-22 08:40:05.400 113 18271.04 86.36 52565.29 88888.00 2008-04-22 08:40:05.900 113 18270.93 86.35 52565.21 88888.00 2008-04-22 08:40:06.400 113 18271.01 86.35 52565.18 88888.00 2008-04-22 08:40:06.900 113 18271.10 86.35 52565.11 88888.00 2008-04-22 08:40:07.400 113 18270.93 86.34 52565.12 88888.00 2008-04-22 08:40:07.900 113 18270.79 86.26 52565.13 88888.00 2008-04-22 08:40:08.400 113 18270.76 86.22 52565.03 88888.00 2008-04-22 08:40:08.900 113 18270.82 86.23 52565.11 88888.00 2008-04-22 08:40:09.400 113 18270.76 86.25 52565.11 88888.00 2008-04-22 08:40:09.900 113 18270.86 86.29 52565.13 88888.00 2008-04-22 08:40:10.400 113 18270.98 86.29 52565.16 88888.00 2008-04-22 08:40:10.900 113 18270.99 86.29 52565.08 88888.00 2008-04-22 08:40:11.400 113 18270.93 86.31 52565.17 88888.00 2008-04-22 08:40:11.900 113 18270.95 86.26 52565.21 88888.00 2008-04-22 08:40:12.400 113 18270.95 86.29 52565.28 88888.00 2008-04-22 08:40:12.900 113 18270.91 86.23 52565.24 88888.00 2008-04-22 08:40:13.400 113 18270.89 86.26 52565.19 88888.00 2008-04-22 08:40:13.900 113 18270.96 86.31 52565.18 88888.00 2008-04-22 08:40:14.400 113 18271.01 86.20 52565.26 88888.00 2008-04-22 08:40:14.900 113 18270.99 86.16 52565.28 88888.00 2008-04-22 08:40:15.400 113 18270.93 86.22 52565.19 88888.00 2008-04-22 08:40:15.900 113 18270.89 86.29 52565.28 88888.00 2008-04-22 08:40:16.400 113 18270.89 86.29 52565.19 88888.00 2008-04-22 08:40:16.900 113 18270.95 86.23 52565.10 88888.00 2008-04-22 08:40:17.400 113 18270.98 86.26 52565.09 88888.00 2008-04-22 08:40:17.900 113 18270.85 86.20 52565.08 88888.00 2008-04-22 08:40:18.400 113 18270.79 86.22 52564.99 88888.00 2008-04-22 08:40:18.900 113 18270.77 86.22 52564.91 88888.00 2008-04-22 08:40:19.400 113 18270.90 86.22 52565.05 88888.00 2008-04-22 08:40:19.900 113 18270.81 86.28 52565.12 88888.00 2008-04-22 08:40:20.400 113 18270.73 86.18 52565.25 88888.00 2008-04-22 08:40:20.900 113 18270.68 86.17 52565.29 88888.00 2008-04-22 08:40:21.400 113 18270.65 86.24 52565.26 88888.00 2008-04-22 08:40:21.900 113 18270.64 86.28 52565.13 88888.00 2008-04-22 08:40:22.400 113 18270.80 86.28 52565.09 88888.00 2008-04-22 08:40:22.900 113 18270.86 86.29 52565.18 88888.00 2008-04-22 08:40:23.400 113 18270.89 86.25 52565.14 88888.00 2008-04-22 08:40:23.900 113 18270.81 86.18 52565.19 88888.00 2008-04-22 08:40:24.400 113 18270.65 86.18 52565.10 88888.00 2008-04-22 08:40:24.900 113 18270.69 86.15 52564.98 88888.00 2008-04-22 08:40:25.400 113 18270.77 86.12 52564.98 88888.00 2008-04-22 08:40:25.900 113 18270.68 86.09 52564.91 88888.00 2008-04-22 08:40:26.400 113 18270.75 86.16 52564.89 88888.00 2008-04-22 08:40:26.900 113 18270.74 86.17 52564.91 88888.00 2008-04-22 08:40:27.400 113 18270.79 86.16 52564.89 88888.00 2008-04-22 08:40:27.900 113 18270.81 86.21 52564.97 88888.00 2008-04-22 08:40:28.400 113 18270.96 86.20 52564.95 88888.00 2008-04-22 08:40:28.900 113 18270.84 86.28 52564.93 88888.00 2008-04-22 08:40:29.400 113 18270.89 86.26 52564.94 88888.00 2008-04-22 08:40:29.900 113 18270.91 86.13 52565.03 88888.00 2008-04-22 08:40:30.400 113 18270.89 86.14 52565.11 88888.00 2008-04-22 08:40:30.900 113 18270.90 86.21 52565.03 88888.00 2008-04-22 08:40:31.400 113 18270.89 86.17 52565.07 88888.00 2008-04-22 08:40:31.900 113 18270.82 86.17 52565.06 88888.00 2008-04-22 08:40:32.400 113 18270.69 86.18 52565.07 88888.00 2008-04-22 08:40:32.900 113 18270.79 86.22 52565.06 88888.00 2008-04-22 08:40:33.400 113 18270.79 86.19 52565.03 88888.00 2008-04-22 08:40:33.900 113 18270.89 86.19 52565.14 88888.00 2008-04-22 08:40:34.400 113 18270.89 86.14 52565.13 88888.00 2008-04-22 08:40:34.900 113 18270.89 86.13 52565.00 88888.00 2008-04-22 08:40:35.400 113 18270.99 86.14 52564.97 88888.00 2008-04-22 08:40:35.900 113 18270.93 86.11 52565.00 88888.00 2008-04-22 08:40:36.400 113 18271.08 86.10 52565.00 88888.00 2008-04-22 08:40:36.900 113 18271.01 86.15 52565.00 88888.00 2008-04-22 08:40:37.400 113 18270.84 86.13 52564.97 88888.00 2008-04-22 08:40:37.900 113 18270.74 86.10 52564.98 88888.00 2008-04-22 08:40:38.400 113 18270.81 86.09 52565.08 88888.00 2008-04-22 08:40:38.900 113 18270.88 86.19 52565.09 88888.00 2008-04-22 08:40:39.400 113 18270.86 86.15 52565.06 88888.00 2008-04-22 08:40:39.900 113 18270.85 86.03 52565.12 88888.00 2008-04-22 08:40:40.400 113 18270.85 86.05 52565.10 88888.00 2008-04-22 08:40:40.900 113 18271.03 86.05 52565.12 88888.00 2008-04-22 08:40:41.400 113 18270.95 86.06 52565.09 88888.00 2008-04-22 08:40:41.900 113 18271.00 86.09 52565.01 88888.00 2008-04-22 08:40:42.400 113 18271.07 86.03 52565.02 88888.00 2008-04-22 08:40:42.900 113 18270.99 86.01 52565.08 88888.00 2008-04-22 08:40:43.400 113 18270.89 85.94 52565.00 88888.00 2008-04-22 08:40:43.900 113 18270.86 85.95 52565.00 88888.00 2008-04-22 08:40:44.400 113 18270.81 86.03 52565.03 88888.00 2008-04-22 08:40:44.900 113 18270.89 86.01 52565.05 88888.00 2008-04-22 08:40:45.400 113 18270.71 86.00 52564.99 88888.00 2008-04-22 08:40:45.900 113 18270.66 85.90 52565.00 88888.00 2008-04-22 08:40:46.400 113 18270.70 85.92 52565.01 88888.00 2008-04-22 08:40:46.900 113 18270.64 85.98 52564.99 88888.00 2008-04-22 08:40:47.400 113 18270.69 85.97 52564.93 88888.00 2008-04-22 08:40:47.900 113 18270.73 86.03 52565.02 88888.00 2008-04-22 08:40:48.400 113 18270.74 86.01 52565.07 88888.00 2008-04-22 08:40:48.900 113 18270.79 85.94 52565.12 88888.00 2008-04-22 08:40:49.400 113 18270.76 85.96 52565.21 88888.00 2008-04-22 08:40:49.900 113 18270.79 86.02 52565.23 88888.00 2008-04-22 08:40:50.400 113 18270.58 86.03 52565.10 88888.00 2008-04-22 08:40:50.900 113 18270.64 86.04 52565.17 88888.00 2008-04-22 08:40:51.400 113 18270.60 86.06 52565.13 88888.00 2008-04-22 08:40:51.900 113 18270.63 86.07 52565.10 88888.00 2008-04-22 08:40:52.400 113 18270.67 86.14 52565.09 88888.00 2008-04-22 08:40:52.900 113 18270.63 86.19 52564.97 88888.00 2008-04-22 08:40:53.400 113 18270.63 86.12 52565.01 88888.00 2008-04-22 08:40:53.900 113 18270.70 86.14 52565.20 88888.00 2008-04-22 08:40:54.400 113 18270.79 86.20 52565.14 88888.00 2008-04-22 08:40:54.900 113 18270.68 86.19 52565.14 88888.00 2008-04-22 08:40:55.400 113 18270.60 86.13 52565.23 88888.00 2008-04-22 08:40:55.900 113 18270.60 86.12 52565.12 88888.00 2008-04-22 08:40:56.400 113 18270.75 86.15 52565.12 88888.00 2008-04-22 08:40:56.900 113 18270.67 86.11 52565.07 88888.00 2008-04-22 08:40:57.400 113 18270.66 86.11 52565.20 88888.00 2008-04-22 08:40:57.900 113 18270.61 86.09 52565.31 88888.00 2008-04-22 08:40:58.400 113 18270.68 86.12 52565.44 88888.00 2008-04-22 08:40:58.900 113 18270.48 86.14 52565.44 88888.00 2008-04-22 08:40:59.400 113 18270.42 86.17 52565.41 88888.00 2008-04-22 08:40:59.900 113 18270.57 86.16 52565.25 88888.00 2008-04-22 08:41:00.400 113 18270.63 86.10 52565.24 88888.00 2008-04-22 08:41:00.900 113 18270.70 86.11 52565.24 88888.00 2008-04-22 08:41:01.400 113 18270.63 86.17 52565.21 88888.00 2008-04-22 08:41:01.900 113 18270.63 86.22 52565.28 88888.00 2008-04-22 08:41:02.400 113 18270.55 86.24 52565.35 88888.00 2008-04-22 08:41:02.900 113 18270.65 86.15 52565.24 88888.00 2008-04-22 08:41:03.400 113 18270.76 86.17 52565.28 88888.00 2008-04-22 08:41:03.900 113 18270.74 86.19 52565.31 88888.00 2008-04-22 08:41:04.400 113 18270.66 86.24 52565.29 88888.00 2008-04-22 08:41:04.900 113 18270.64 86.14 52565.20 88888.00 2008-04-22 08:41:05.400 113 18270.65 86.10 52565.24 88888.00 2008-04-22 08:41:05.900 113 18270.60 86.12 52565.26 88888.00 2008-04-22 08:41:06.400 113 18270.50 86.12 52565.26 88888.00 2008-04-22 08:41:06.900 113 18270.57 86.09 52565.31 88888.00 2008-04-22 08:41:07.400 113 18270.73 86.09 52565.25 88888.00 2008-04-22 08:41:07.900 113 18270.71 86.15 52565.24 88888.00 2008-04-22 08:41:08.400 113 18270.65 86.19 52565.25 88888.00 2008-04-22 08:41:08.900 113 18270.59 86.17 52565.30 88888.00 2008-04-22 08:41:09.400 113 18270.71 86.10 52565.29 88888.00 2008-04-22 08:41:09.900 113 18270.74 86.18 52565.23 88888.00 2008-04-22 08:41:10.400 113 18270.63 86.19 52565.09 88888.00 2008-04-22 08:41:10.900 113 18270.67 86.25 52565.07 88888.00 2008-04-22 08:41:11.400 113 18270.57 86.15 52565.06 88888.00 2008-04-22 08:41:11.900 113 18270.35 86.12 52565.10 88888.00 2008-04-22 08:41:12.400 113 18270.61 86.14 52565.20 88888.00 2008-04-22 08:41:12.900 113 18270.60 86.14 52565.30 88888.00 2008-04-22 08:41:13.400 113 18270.78 86.13 52565.26 88888.00 2008-04-22 08:41:13.900 113 18270.88 86.13 52565.22 88888.00 2008-04-22 08:41:14.400 113 18270.85 86.14 52565.18 88888.00 2008-04-22 08:41:14.900 113 18270.85 86.18 52565.14 88888.00 2008-04-22 08:41:15.400 113 18270.87 86.26 52565.21 88888.00 2008-04-22 08:41:15.900 113 18270.92 86.22 52565.29 88888.00 2008-04-22 08:41:16.400 113 18270.80 86.17 52565.23 88888.00 2008-04-22 08:41:16.900 113 18270.86 86.19 52565.23 88888.00 2008-04-22 08:41:17.400 113 18270.86 86.11 52565.26 88888.00 2008-04-22 08:41:17.900 113 18270.81 86.13 52565.28 88888.00 2008-04-22 08:41:18.400 113 18270.81 86.10 52565.28 88888.00 2008-04-22 08:41:18.900 113 18270.77 86.04 52565.19 88888.00 2008-04-22 08:41:19.400 113 18270.74 86.14 52565.10 88888.00 2008-04-22 08:41:19.900 113 18270.80 86.08 52565.21 88888.00 2008-04-22 08:41:20.400 113 18270.81 86.08 52565.14 88888.00 2008-04-22 08:41:20.900 113 18270.75 86.07 52565.18 88888.00 2008-04-22 08:41:21.400 113 18270.77 86.03 52565.11 88888.00 2008-04-22 08:41:21.900 113 18270.71 86.03 52565.12 88888.00 2008-04-22 08:41:22.400 113 18270.75 86.09 52565.11 88888.00 2008-04-22 08:41:22.900 113 18270.81 86.02 52565.10 88888.00 2008-04-22 08:41:23.400 113 18270.93 85.98 52565.00 88888.00 2008-04-22 08:41:23.900 113 18270.88 86.00 52565.07 88888.00 2008-04-22 08:41:24.400 113 18270.88 86.07 52565.16 88888.00 2008-04-22 08:41:24.900 113 18270.87 86.09 52565.24 88888.00 2008-04-22 08:41:25.400 113 18270.90 86.12 52565.22 88888.00 2008-04-22 08:41:25.900 113 18270.69 86.12 52565.19 88888.00 2008-04-22 08:41:26.400 113 18270.78 86.09 52565.18 88888.00 2008-04-22 08:41:26.900 113 18270.77 86.05 52565.25 88888.00 2008-04-22 08:41:27.400 113 18270.73 86.07 52565.26 88888.00 2008-04-22 08:41:27.900 113 18270.58 86.07 52565.20 88888.00 2008-04-22 08:41:28.400 113 18270.44 86.04 52565.20 88888.00 2008-04-22 08:41:28.900 113 18270.58 85.94 52565.29 88888.00 2008-04-22 08:41:29.400 113 18270.58 86.00 52565.28 88888.00 2008-04-22 08:41:29.900 113 18270.57 86.08 52565.25 88888.00 2008-04-22 08:41:30.400 113 18270.74 86.04 52565.22 88888.00 2008-04-22 08:41:30.900 113 18270.79 85.97 52565.26 88888.00 2008-04-22 08:41:31.400 113 18270.68 86.07 52565.25 88888.00 2008-04-22 08:41:31.900 113 18270.63 86.10 52565.13 88888.00 2008-04-22 08:41:32.400 113 18270.65 86.12 52565.17 88888.00 2008-04-22 08:41:32.900 113 18270.65 86.14 52565.24 88888.00 2008-04-22 08:41:33.400 113 18270.61 86.15 52565.17 88888.00 2008-04-22 08:41:33.900 113 18270.75 86.16 52565.12 88888.00 2008-04-22 08:41:34.400 113 18270.71 86.18 52565.10 88888.00 2008-04-22 08:41:34.900 113 18270.68 86.14 52565.07 88888.00 2008-04-22 08:41:35.400 113 18270.59 86.01 52565.06 88888.00 2008-04-22 08:41:35.900 113 18270.56 85.97 52565.01 88888.00 2008-04-22 08:41:36.400 113 18270.57 85.99 52565.09 88888.00 2008-04-22 08:41:36.900 113 18270.57 85.94 52565.06 88888.00 2008-04-22 08:41:37.400 113 18270.68 86.03 52565.07 88888.00 2008-04-22 08:41:37.900 113 18270.71 86.02 52565.11 88888.00 2008-04-22 08:41:38.400 113 18270.73 85.83 52565.07 88888.00 2008-04-22 08:41:38.900 113 18270.73 85.86 52564.93 88888.00 2008-04-22 08:41:39.400 113 18270.75 86.06 52564.85 88888.00 2008-04-22 08:41:39.900 113 18270.79 85.98 52564.95 88888.00 2008-04-22 08:41:40.400 113 18270.65 85.91 52565.11 88888.00 2008-04-22 08:41:40.900 113 18270.69 86.11 52565.32 88888.00 2008-04-22 08:41:41.400 113 18270.69 86.15 52565.35 88888.00 2008-04-22 08:41:41.900 113 18270.80 86.11 52565.26 88888.00 2008-04-22 08:41:42.400 113 18270.79 86.08 52565.20 88888.00 2008-04-22 08:41:42.900 113 18270.65 86.11 52565.13 88888.00 2008-04-22 08:41:43.400 113 18270.55 86.18 52565.22 88888.00 2008-04-22 08:41:43.900 113 18270.55 86.19 52565.29 88888.00 2008-04-22 08:41:44.400 113 18270.57 86.18 52565.33 88888.00 2008-04-22 08:41:44.900 113 18270.58 86.20 52565.36 88888.00 2008-04-22 08:41:45.400 113 18270.52 86.12 52565.30 88888.00 2008-04-22 08:41:45.900 113 18270.56 86.15 52565.29 88888.00 2008-04-22 08:41:46.400 113 18270.66 86.05 52565.37 88888.00 2008-04-22 08:41:46.900 113 18270.58 86.06 52565.29 88888.00 2008-04-22 08:41:47.400 113 18270.61 86.12 52565.16 88888.00 2008-04-22 08:41:47.900 113 18270.60 86.17 52565.12 88888.00 2008-04-22 08:41:48.400 113 18270.59 86.22 52565.21 88888.00 2008-04-22 08:41:48.900 113 18270.69 86.16 52565.17 88888.00 2008-04-22 08:41:49.400 113 18270.64 86.12 52565.13 88888.00 2008-04-22 08:41:49.900 113 18270.60 86.16 52565.07 88888.00 2008-04-22 08:41:50.400 113 18270.59 86.18 52565.08 88888.00 2008-04-22 08:41:50.900 113 18270.70 86.21 52565.05 88888.00 2008-04-22 08:41:51.400 113 18270.74 86.20 52565.19 88888.00 2008-04-22 08:41:51.900 113 18270.68 86.17 52565.24 88888.00 2008-04-22 08:41:52.400 113 18270.65 86.06 52565.19 88888.00 2008-04-22 08:41:52.900 113 18270.54 86.12 52565.30 88888.00 2008-04-22 08:41:53.400 113 18270.68 86.11 52565.24 88888.00 2008-04-22 08:41:53.900 113 18270.67 86.14 52565.18 88888.00 2008-04-22 08:41:54.400 113 18270.54 86.19 52565.24 88888.00 2008-04-22 08:41:54.900 113 18270.56 86.14 52565.30 88888.00 2008-04-22 08:41:55.400 113 18270.55 86.04 52565.23 88888.00 2008-04-22 08:41:55.900 113 18270.63 86.02 52565.26 88888.00 2008-04-22 08:41:56.400 113 18270.59 86.09 52565.21 88888.00 2008-04-22 08:41:56.900 113 18270.47 86.08 52565.13 88888.00 2008-04-22 08:41:57.400 113 18270.44 86.10 52565.02 88888.00 2008-04-22 08:41:57.900 113 18270.53 86.05 52564.95 88888.00 2008-04-22 08:41:58.400 113 18270.61 86.01 52565.11 88888.00 2008-04-22 08:41:58.900 113 18270.60 85.99 52565.28 88888.00 2008-04-22 08:41:59.400 113 18270.61 86.00 52565.20 88888.00 2008-04-22 08:41:59.900 113 18270.76 86.03 52565.10 88888.00 2008-04-22 08:42:00.400 113 18270.82 86.08 52565.00 88888.00 2008-04-22 08:42:00.900 113 18270.79 86.02 52565.01 88888.00 2008-04-22 08:42:01.400 113 18270.77 86.02 52565.13 88888.00 2008-04-22 08:42:01.900 113 18270.58 86.00 52565.24 88888.00 2008-04-22 08:42:02.400 113 18270.59 86.04 52565.17 88888.00 2008-04-22 08:42:02.900 113 18270.63 86.06 52565.14 88888.00 2008-04-22 08:42:03.400 113 18270.54 86.11 52565.19 88888.00 2008-04-22 08:42:03.900 113 18270.61 86.08 52565.17 88888.00 2008-04-22 08:42:04.400 113 18270.54 86.03 52565.14 88888.00 2008-04-22 08:42:04.900 113 18270.44 86.01 52565.19 88888.00 2008-04-22 08:42:05.400 113 18270.49 86.02 52565.17 88888.00 2008-04-22 08:42:05.900 113 18270.54 86.02 52565.03 88888.00 2008-04-22 08:42:06.400 113 18270.54 86.02 52564.96 88888.00 2008-04-22 08:42:06.900 113 18270.53 86.03 52564.97 88888.00 2008-04-22 08:42:07.400 113 18270.63 85.97 52564.93 88888.00 2008-04-22 08:42:07.900 113 18270.61 85.99 52564.93 88888.00 2008-04-22 08:42:08.400 113 18270.52 85.99 52565.02 88888.00 2008-04-22 08:42:08.900 113 18270.41 86.07 52565.02 88888.00 2008-04-22 08:42:09.400 113 18270.48 86.09 52565.02 88888.00 2008-04-22 08:42:09.900 113 18270.50 86.02 52565.09 88888.00 2008-04-22 08:42:10.400 113 18270.59 85.95 52565.02 88888.00 2008-04-22 08:42:10.900 113 18270.63 85.88 52565.01 88888.00 2008-04-22 08:42:11.400 113 18270.49 85.77 52564.99 88888.00 2008-04-22 08:42:11.900 113 18270.60 86.01 52564.89 88888.00 2008-04-22 08:42:12.400 113 18270.70 86.04 52564.79 88888.00 2008-04-22 08:42:12.900 113 18270.67 86.01 52564.76 88888.00 2008-04-22 08:42:13.400 113 18270.67 85.98 52564.84 88888.00 2008-04-22 08:42:13.900 113 18270.82 86.01 52564.84 88888.00 2008-04-22 08:42:14.400 113 18270.81 85.97 52564.83 88888.00 2008-04-22 08:42:14.900 113 18270.78 85.89 52564.87 88888.00 2008-04-22 08:42:15.400 113 18270.77 85.94 52564.77 88888.00 2008-04-22 08:42:15.900 113 18270.85 85.99 52564.75 88888.00 2008-04-22 08:42:16.400 113 18270.81 85.99 52564.88 88888.00 2008-04-22 08:42:16.900 113 18270.82 85.96 52564.83 88888.00 2008-04-22 08:42:17.400 113 18270.84 85.92 52564.85 88888.00 2008-04-22 08:42:17.900 113 18270.80 85.98 52564.90 88888.00 2008-04-22 08:42:18.400 113 18270.74 85.91 52564.98 88888.00 2008-04-22 08:42:18.900 113 18270.77 85.92 52564.94 88888.00 2008-04-22 08:42:19.400 113 18270.67 85.87 52564.95 88888.00 2008-04-22 08:42:19.900 113 18270.59 85.80 52564.90 88888.00 2008-04-22 08:42:20.400 113 18270.54 85.84 52564.95 88888.00 2008-04-22 08:42:20.900 113 18270.70 85.84 52564.99 88888.00 2008-04-22 08:42:21.400 113 18270.81 85.84 52565.07 88888.00 2008-04-22 08:42:21.900 113 18270.89 85.87 52564.96 88888.00 2008-04-22 08:42:22.400 113 18271.04 85.79 52564.98 88888.00 2008-04-22 08:42:22.900 113 18271.18 85.79 52564.90 88888.00 2008-04-22 08:42:23.400 113 18271.23 85.73 52565.00 88888.00 2008-04-22 08:42:23.900 113 18271.17 85.85 52564.95 88888.00 2008-04-22 08:42:24.400 113 18271.19 85.96 52565.02 88888.00 2008-04-22 08:42:24.900 113 18271.19 86.00 52565.03 88888.00 2008-04-22 08:42:25.400 113 18271.06 86.04 52564.93 88888.00 2008-04-22 08:42:25.900 113 18270.89 86.06 52564.86 88888.00 2008-04-22 08:42:26.400 113 18270.98 86.04 52564.84 88888.00 2008-04-22 08:42:26.900 113 18271.04 86.01 52564.94 88888.00 2008-04-22 08:42:27.400 113 18271.14 86.03 52565.08 88888.00 2008-04-22 08:42:27.900 113 18271.21 86.02 52565.10 88888.00 2008-04-22 08:42:28.400 113 18271.24 86.04 52565.12 88888.00 2008-04-22 08:42:28.900 113 18271.33 86.07 52565.14 88888.00 2008-04-22 08:42:29.400 113 18271.34 85.97 52565.10 88888.00 2008-04-22 08:42:29.900 113 18271.33 85.89 52565.08 88888.00 2008-04-22 08:42:30.400 113 18271.10 86.03 52565.11 88888.00 2008-04-22 08:42:30.900 113 18270.88 85.96 52565.01 88888.00 2008-04-22 08:42:31.400 113 18270.78 86.05 52565.02 88888.00 2008-04-22 08:42:31.900 113 18270.82 86.04 52565.14 88888.00 2008-04-22 08:42:32.400 113 18270.99 86.03 52565.11 88888.00 2008-04-22 08:42:32.900 113 18271.13 85.98 52565.06 88888.00 2008-04-22 08:42:33.400 113 18271.28 85.95 52565.07 88888.00 2008-04-22 08:42:33.900 113 18271.21 85.87 52564.98 88888.00 2008-04-22 08:42:34.400 113 18271.25 85.84 52564.82 88888.00 2008-04-22 08:42:34.900 113 18271.31 85.90 52564.96 88888.00 2008-04-22 08:42:35.400 113 18271.24 85.94 52565.00 88888.00 2008-04-22 08:42:35.900 113 18271.09 85.96 52565.01 88888.00 2008-04-22 08:42:36.400 113 18271.06 85.90 52565.12 88888.00 2008-04-22 08:42:36.900 113 18271.08 85.94 52565.05 88888.00 2008-04-22 08:42:37.400 113 18271.07 86.12 52565.09 88888.00 2008-04-22 08:42:37.900 113 18271.15 86.07 52565.23 88888.00 2008-04-22 08:42:38.400 113 18271.13 86.04 52565.07 88888.00 2008-04-22 08:42:38.900 113 18270.95 86.06 52565.12 88888.00 2008-04-22 08:42:39.400 113 18271.00 86.07 52565.22 88888.00 2008-04-22 08:42:39.900 113 18271.08 86.08 52565.32 88888.00 2008-04-22 08:42:40.400 113 18271.11 86.10 52565.24 88888.00 2008-04-22 08:42:40.900 113 18271.20 86.06 52565.23 88888.00 2008-04-22 08:42:41.400 113 18271.26 86.05 52565.24 88888.00 2008-04-22 08:42:41.900 113 18271.17 86.07 52565.22 88888.00 2008-04-22 08:42:42.400 113 18271.15 86.07 52565.11 88888.00 2008-04-22 08:42:42.900 113 18271.21 86.08 52565.03 88888.00 2008-04-22 08:42:43.400 113 18271.14 85.99 52564.91 88888.00 2008-04-22 08:42:43.900 113 18271.25 86.02 52564.98 88888.00 2008-04-22 08:42:44.400 113 18271.28 86.01 52565.07 88888.00 2008-04-22 08:42:44.900 113 18271.14 85.96 52565.01 88888.00 2008-04-22 08:42:45.400 113 18271.14 85.97 52565.10 88888.00 2008-04-22 08:42:45.900 113 18271.20 85.99 52565.21 88888.00 2008-04-22 08:42:46.400 113 18271.09 86.01 52565.29 88888.00 2008-04-22 08:42:46.900 113 18270.95 86.02 52565.21 88888.00 2008-04-22 08:42:47.400 113 18270.99 85.99 52565.09 88888.00 2008-04-22 08:42:47.900 113 18271.03 85.98 52565.02 88888.00 2008-04-22 08:42:48.400 113 18271.00 86.01 52565.02 88888.00 2008-04-22 08:42:48.900 113 18271.01 85.98 52565.11 88888.00 2008-04-22 08:42:49.400 113 18271.06 85.94 52565.21 88888.00 2008-04-22 08:42:49.900 113 18271.12 85.90 52565.26 88888.00 2008-04-22 08:42:50.400 113 18271.23 85.88 52565.20 88888.00 2008-04-22 08:42:50.900 113 18271.13 85.95 52565.11 88888.00 2008-04-22 08:42:51.400 113 18271.12 86.02 52565.01 88888.00 2008-04-22 08:42:51.900 113 18271.11 86.05 52564.98 88888.00 2008-04-22 08:42:52.397 113 18271.15 86.06 52565.03 88888.00 2008-04-22 08:42:52.907 113 18271.08 86.02 52565.08 88888.00 2008-04-22 08:42:53.407 113 18271.12 86.06 52565.21 88888.00 2008-04-22 08:42:53.907 113 18271.02 86.07 52565.22 88888.00 2008-04-22 08:42:54.407 113 18270.92 86.01 52565.12 88888.00 2008-04-22 08:42:54.907 113 18270.86 86.04 52565.08 88888.00 2008-04-22 08:42:55.407 113 18270.96 86.00 52565.03 88888.00 2008-04-22 08:42:55.907 113 18270.98 85.97 52565.18 88888.00 2008-04-22 08:42:56.407 113 18271.07 85.94 52565.21 88888.00 2008-04-22 08:42:56.907 113 18270.93 85.85 52565.24 88888.00 2008-04-22 08:42:57.407 113 18270.95 85.83 52565.23 88888.00 2008-04-22 08:42:57.907 113 18271.08 85.74 52565.25 88888.00 2008-04-22 08:42:58.407 113 18271.15 85.74 52565.21 88888.00 2008-04-22 08:42:58.907 113 18271.15 85.79 52565.12 88888.00 2008-04-22 08:42:59.407 113 18271.14 85.74 52565.20 88888.00 2008-04-22 08:42:59.907 113 18271.20 85.72 52565.14 88888.00 2008-04-22 08:43:00.407 113 18271.20 85.70 52564.97 88888.00 2008-04-22 08:43:00.907 113 18271.19 85.71 52564.87 88888.00 2008-04-22 08:43:01.407 113 18271.18 85.71 52564.96 88888.00 2008-04-22 08:43:01.907 113 18271.19 85.67 52564.97 88888.00 2008-04-22 08:43:02.407 113 18271.21 85.71 52564.94 88888.00 2008-04-22 08:43:02.907 113 18271.21 85.70 52564.89 88888.00 2008-04-22 08:43:03.407 113 18271.06 85.71 52564.91 88888.00 2008-04-22 08:43:03.907 113 18271.06 85.70 52564.96 88888.00 2008-04-22 08:43:04.407 113 18271.08 85.67 52564.96 88888.00 2008-04-22 08:43:04.907 113 18271.10 85.71 52564.98 88888.00 2008-04-22 08:43:05.407 113 18271.21 85.79 52565.01 88888.00 2008-04-22 08:43:05.907 113 18271.26 85.79 52564.99 88888.00 2008-04-22 08:43:06.407 113 18271.42 85.72 52564.97 88888.00 2008-04-22 08:43:06.907 113 18271.35 85.77 52565.12 88888.00 2008-04-22 08:43:07.407 113 18271.26 85.77 52565.25 88888.00 2008-04-22 08:43:07.907 113 18271.20 85.81 52565.26 88888.00 2008-04-22 08:43:08.407 113 18271.24 85.87 52565.31 88888.00 2008-04-22 08:43:08.907 113 18271.25 85.87 52565.25 88888.00 2008-04-22 08:43:09.407 113 18271.30 85.78 52565.26 88888.00 2008-04-22 08:43:09.907 113 18271.04 85.74 52565.30 88888.00 2008-04-22 08:43:10.407 113 18270.97 85.79 52565.24 88888.00 2008-04-22 08:43:10.907 113 18271.09 85.83 52565.16 88888.00 2008-04-22 08:43:11.407 113 18270.97 85.79 52565.13 88888.00 2008-04-22 08:43:11.907 113 18271.02 85.82 52565.17 88888.00 2008-04-22 08:43:12.407 113 18271.13 85.88 52565.06 88888.00 2008-04-22 08:43:12.907 113 18271.03 85.94 52565.05 88888.00 2008-04-22 08:43:13.407 113 18270.92 85.85 52565.01 88888.00 2008-04-22 08:43:13.907 113 18270.98 85.85 52565.03 88888.00 2008-04-22 08:43:14.407 113 18271.00 85.88 52565.10 88888.00 2008-04-22 08:43:14.907 113 18271.07 85.82 52565.06 88888.00 2008-04-22 08:43:15.407 113 18271.11 85.75 52565.06 88888.00 2008-04-22 08:43:15.907 113 18271.14 85.70 52565.03 88888.00 2008-04-22 08:43:16.407 113 18271.10 85.71 52565.12 88888.00 2008-04-22 08:43:16.907 113 18271.18 85.70 52565.19 88888.00 2008-04-22 08:43:17.407 113 18271.15 85.77 52565.20 88888.00 2008-04-22 08:43:17.907 113 18271.01 85.70 52565.25 88888.00 2008-04-22 08:43:18.407 113 18271.00 85.67 52565.20 88888.00 2008-04-22 08:43:18.907 113 18270.99 85.59 52565.09 88888.00 2008-04-22 08:43:19.407 113 18271.03 85.65 52565.09 88888.00 2008-04-22 08:43:19.907 113 18270.99 85.67 52565.14 88888.00 2008-04-22 08:43:20.407 113 18271.03 85.62 52565.13 88888.00 2008-04-22 08:43:20.907 113 18271.03 85.70 52565.14 88888.00 2008-04-22 08:43:21.407 113 18270.88 85.70 52565.17 88888.00 2008-04-22 08:43:21.907 113 18270.90 85.69 52565.24 88888.00 2008-04-22 08:43:22.407 113 18270.96 85.73 52565.14 88888.00 2008-04-22 08:43:22.907 113 18271.04 85.71 52565.06 88888.00 2008-04-22 08:43:23.407 113 18270.99 85.73 52565.03 88888.00 2008-04-22 08:43:23.907 113 18270.98 85.77 52564.99 88888.00 2008-04-22 08:43:24.407 113 18270.99 85.76 52565.06 88888.00 2008-04-22 08:43:24.907 113 18270.98 85.72 52565.16 88888.00 2008-04-22 08:43:25.407 113 18270.91 85.64 52565.23 88888.00 2008-04-22 08:43:25.907 113 18270.85 85.61 52565.26 88888.00 2008-04-22 08:43:26.407 113 18270.93 85.58 52565.26 88888.00 2008-04-22 08:43:26.907 113 18271.10 85.51 52565.20 88888.00 2008-04-22 08:43:27.407 113 18270.96 85.58 52565.20 88888.00 2008-04-22 08:43:27.907 113 18270.92 85.63 52565.31 88888.00 2008-04-22 08:43:28.407 113 18270.96 85.70 52565.33 88888.00 2008-04-22 08:43:28.907 113 18270.96 85.69 52565.32 88888.00 2008-04-22 08:43:29.407 113 18270.98 85.70 52565.23 88888.00 2008-04-22 08:43:29.907 113 18271.03 85.67 52565.16 88888.00 2008-04-22 08:43:30.407 113 18271.08 85.65 52565.21 88888.00 2008-04-22 08:43:30.907 113 18271.03 85.61 52565.25 88888.00 2008-04-22 08:43:31.407 113 18270.79 85.58 52565.32 88888.00 2008-04-22 08:43:31.907 113 18270.96 85.67 52565.16 88888.00 2008-04-22 08:43:32.407 113 18271.25 85.71 52565.01 88888.00 2008-04-22 08:43:32.907 113 18271.25 85.62 52564.99 88888.00 2008-04-22 08:43:33.407 113 18271.13 85.50 52564.95 88888.00 2008-04-22 08:43:33.907 113 18271.11 85.54 52565.09 88888.00 2008-04-22 08:43:34.407 113 18271.11 85.56 52565.11 88888.00 2008-04-22 08:43:34.907 113 18271.19 85.66 52565.18 88888.00 2008-04-22 08:43:35.407 113 18271.23 85.66 52565.21 88888.00 2008-04-22 08:43:35.907 113 18271.18 85.55 52565.25 88888.00 2008-04-22 08:43:36.407 113 18271.08 85.49 52565.24 88888.00 2008-04-22 08:43:36.907 113 18271.15 85.58 52565.18 88888.00 2008-04-22 08:43:37.407 113 18271.17 85.58 52565.19 88888.00 2008-04-22 08:43:37.907 113 18271.06 85.51 52565.20 88888.00 2008-04-22 08:43:38.407 113 18271.07 85.46 52565.09 88888.00 2008-04-22 08:43:38.907 113 18271.13 85.51 52565.17 88888.00 2008-04-22 08:43:39.407 113 18271.15 85.54 52565.23 88888.00 2008-04-22 08:43:39.907 113 18271.24 85.65 52565.30 88888.00 2008-04-22 08:43:40.407 113 18271.15 85.62 52565.25 88888.00 2008-04-22 08:43:40.907 113 18271.22 85.56 52565.18 88888.00 2008-04-22 08:43:41.407 113 18271.29 85.57 52565.10 88888.00 2008-04-22 08:43:41.907 113 18271.25 85.58 52565.12 88888.00 2008-04-22 08:43:42.407 113 18271.17 85.63 52565.17 88888.00 2008-04-22 08:43:42.907 113 18271.22 85.54 52565.20 88888.00 2008-04-22 08:43:43.407 113 18271.14 85.52 52565.32 88888.00 2008-04-22 08:43:43.907 113 18271.14 85.57 52565.30 88888.00 2008-04-22 08:43:44.407 113 18271.15 85.57 52565.31 88888.00 2008-04-22 08:43:44.907 113 18271.20 85.58 52565.33 88888.00 2008-04-22 08:43:45.407 113 18271.18 85.52 52565.36 88888.00 2008-04-22 08:43:45.907 113 18271.10 85.42 52565.44 88888.00 2008-04-22 08:43:46.407 113 18271.15 85.44 52565.37 88888.00 2008-04-22 08:43:46.907 113 18271.23 85.40 52565.29 88888.00 2008-04-22 08:43:47.407 113 18271.31 85.35 52565.11 88888.00 2008-04-22 08:43:47.907 113 18271.12 85.40 52565.12 88888.00 2008-04-22 08:43:48.407 113 18271.02 85.45 52565.11 88888.00 2008-04-22 08:43:48.907 113 18270.98 85.49 52565.10 88888.00 2008-04-22 08:43:49.407 113 18270.97 85.43 52565.05 88888.00 2008-04-22 08:43:49.907 113 18270.85 85.43 52565.06 88888.00 2008-04-22 08:43:50.407 113 18270.79 85.30 52565.07 88888.00 2008-04-22 08:43:50.907 113 18271.00 85.35 52565.13 88888.00 2008-04-22 08:43:51.407 113 18270.99 85.41 52565.13 88888.00 2008-04-22 08:43:51.907 113 18270.96 85.45 52565.10 88888.00 2008-04-22 08:43:52.407 113 18271.06 85.52 52565.20 88888.00 2008-04-22 08:43:52.907 113 18271.10 85.49 52565.09 88888.00 2008-04-22 08:43:53.407 113 18270.98 85.45 52565.10 88888.00 2008-04-22 08:43:53.907 113 18270.80 85.35 52565.25 88888.00 2008-04-22 08:43:54.407 113 18270.74 85.30 52565.23 88888.00 2008-04-22 08:43:54.907 113 18270.88 85.36 52565.21 88888.00 2008-04-22 08:43:55.407 113 18270.89 85.39 52565.13 88888.00 2008-04-22 08:43:55.907 113 18270.97 85.49 52565.19 88888.00 2008-04-22 08:43:56.407 113 18270.86 85.42 52565.16 88888.00 2008-04-22 08:43:56.907 113 18271.02 85.30 52565.13 88888.00 2008-04-22 08:43:57.407 113 18271.14 85.30 52565.18 88888.00 2008-04-22 08:43:57.907 113 18271.02 85.30 52565.24 88888.00 2008-04-22 08:43:58.407 113 18271.15 85.39 52565.19 88888.00 2008-04-22 08:43:58.907 113 18271.14 85.47 52565.16 88888.00 2008-04-22 08:43:59.407 113 18271.09 85.52 52565.21 88888.00 2008-04-22 08:43:59.907 113 18271.00 85.46 52565.22 88888.00 2008-04-22 08:44:00.407 113 18271.04 85.38 52565.23 88888.00 2008-04-22 08:44:00.907 113 18271.01 85.38 52565.23 88888.00 2008-04-22 08:44:01.407 113 18271.07 85.37 52565.19 88888.00 2008-04-22 08:44:01.907 113 18271.01 85.41 52565.22 88888.00 2008-04-22 08:44:02.407 113 18271.08 85.44 52565.26 88888.00 2008-04-22 08:44:02.907 113 18270.99 85.46 52565.18 88888.00 2008-04-22 08:44:03.407 113 18270.80 85.41 52565.28 88888.00 2008-04-22 08:44:03.907 113 18270.77 85.34 52565.25 88888.00 2008-04-22 08:44:04.407 113 18270.85 85.35 52565.24 88888.00 2008-04-22 08:44:04.907 113 18270.87 85.37 52565.29 88888.00 2008-04-22 08:44:05.407 113 18270.80 85.47 52565.33 88888.00 2008-04-22 08:44:05.907 113 18270.90 85.50 52565.34 88888.00 2008-04-22 08:44:06.407 113 18271.06 85.51 52565.28 88888.00 2008-04-22 08:44:06.907 113 18270.98 85.65 52565.33 88888.00 2008-04-22 08:44:07.407 113 18270.96 85.72 52565.36 88888.00 2008-04-22 08:44:07.907 113 18270.96 85.69 52565.26 88888.00 2008-04-22 08:44:08.407 113 18270.93 85.70 52565.32 88888.00 2008-04-22 08:44:08.907 113 18270.96 85.63 52565.31 88888.00 2008-04-22 08:44:09.407 113 18270.98 85.65 52565.28 88888.00 2008-04-22 08:44:09.907 113 18270.80 85.64 52565.31 88888.00 2008-04-22 08:44:10.407 113 18270.82 85.61 52565.28 88888.00 2008-04-22 08:44:10.907 113 18270.86 85.63 52565.31 88888.00 2008-04-22 08:44:11.407 113 18270.88 85.63 52565.41 88888.00 2008-04-22 08:44:11.907 113 18270.79 85.56 52565.44 88888.00 2008-04-22 08:44:12.407 113 18270.78 85.45 52565.35 88888.00 2008-04-22 08:44:12.907 113 18270.79 85.39 52565.31 88888.00 2008-04-22 08:44:13.407 113 18270.85 85.37 52565.30 88888.00 2008-04-22 08:44:13.907 113 18270.89 85.41 52565.23 88888.00 2008-04-22 08:44:14.407 113 18270.96 85.46 52565.21 88888.00 2008-04-22 08:44:14.907 113 18270.97 85.43 52565.14 88888.00 2008-04-22 08:44:15.407 113 18270.81 85.41 52565.10 88888.00 2008-04-22 08:44:15.907 113 18270.74 85.40 52565.22 88888.00 2008-04-22 08:44:16.407 113 18270.78 85.39 52565.28 88888.00 2008-04-22 08:44:16.907 113 18270.79 85.40 52565.31 88888.00 2008-04-22 08:44:17.407 113 18270.74 85.36 52565.30 88888.00 2008-04-22 08:44:17.907 113 18270.89 85.11 52565.33 88888.00 2008-04-22 08:44:18.407 113 18271.07 85.11 52565.36 88888.00 2008-04-22 08:44:18.907 113 18271.13 85.18 52565.41 88888.00 2008-04-22 08:44:19.407 113 18271.08 85.33 52565.29 88888.00 2008-04-22 08:44:19.907 113 18270.98 85.41 52565.13 88888.00 2008-04-22 08:44:20.407 113 18270.71 85.40 52565.16 88888.00 2008-04-22 08:44:20.907 113 18270.45 85.34 52565.16 88888.00 2008-04-22 08:44:21.407 113 18270.58 85.32 52565.16 88888.00 2008-04-22 08:44:21.907 113 18270.76 85.38 52565.25 88888.00 2008-04-22 08:44:22.407 113 18270.78 85.34 52565.29 88888.00 2008-04-22 08:44:22.907 113 18270.67 85.33 52565.29 88888.00 2008-04-22 08:44:23.407 113 18270.65 85.39 52565.17 88888.00 2008-04-22 08:44:23.907 113 18270.56 85.40 52565.25 88888.00 2008-04-22 08:44:24.407 113 18270.53 85.38 52565.35 88888.00 2008-04-22 08:44:24.907 113 18270.61 85.33 52565.33 88888.00 2008-04-22 08:44:25.407 113 18270.59 85.40 52565.21 88888.00 2008-04-22 08:44:25.907 113 18270.49 85.44 52565.25 88888.00 2008-04-22 08:44:26.407 113 18270.56 85.42 52565.18 88888.00 2008-04-22 08:44:26.907 113 18270.78 85.37 52565.19 88888.00 2008-04-22 08:44:27.407 113 18270.70 85.31 52565.22 88888.00 2008-04-22 08:44:27.907 113 18270.64 85.28 52565.26 88888.00 2008-04-22 08:44:28.407 113 18270.56 85.25 52565.47 88888.00 2008-04-22 08:44:28.907 113 18270.82 85.31 52565.46 88888.00 2008-04-22 08:44:29.407 113 18270.75 85.41 52565.33 88888.00 2008-04-22 08:44:29.907 113 18270.76 85.54 52565.39 88888.00 2008-04-22 08:44:30.407 113 18270.74 85.56 52565.39 88888.00 2008-04-22 08:44:30.907 113 18270.69 85.49 52565.30 88888.00 2008-04-22 08:44:31.407 113 18270.73 85.52 52565.32 88888.00 2008-04-22 08:44:31.907 113 18270.67 85.51 52565.34 88888.00 2008-04-22 08:44:32.407 113 18270.67 85.49 52565.25 88888.00 2008-04-22 08:44:32.907 113 18270.73 85.42 52565.21 88888.00 2008-04-22 08:44:33.407 113 18270.68 85.48 52565.14 88888.00 2008-04-22 08:44:33.907 113 18270.82 85.53 52565.26 88888.00 2008-04-22 08:44:34.407 113 18270.77 85.50 52565.24 88888.00 2008-04-22 08:44:34.907 113 18270.73 85.53 52565.25 88888.00 2008-04-22 08:44:35.407 113 18270.60 85.50 52565.14 88888.00 2008-04-22 08:44:35.907 113 18270.36 85.41 52565.13 88888.00 2008-04-22 08:44:36.407 113 18270.24 85.36 52565.19 88888.00 2008-04-22 08:44:36.907 113 18270.26 85.38 52565.23 88888.00 2008-04-22 08:44:37.407 113 18270.37 85.36 52565.30 88888.00 2008-04-22 08:44:37.907 113 18270.35 85.37 52565.21 88888.00 2008-04-22 08:44:38.407 113 18270.31 85.44 52565.19 88888.00 2008-04-22 08:44:38.907 113 18270.37 85.28 52565.30 88888.00 2008-04-22 08:44:39.407 113 18270.39 85.17 52565.31 88888.00 2008-04-22 08:44:39.907 113 18270.34 85.16 52565.31 88888.00 2008-04-22 08:44:40.407 113 18270.32 85.21 52565.34 88888.00 2008-04-22 08:44:40.907 113 18270.44 85.33 52565.31 88888.00 2008-04-22 08:44:41.407 113 18270.63 85.42 52565.31 88888.00 2008-04-22 08:44:41.907 113 18270.67 85.43 52565.19 88888.00 2008-04-22 08:44:42.407 113 18270.65 85.41 52565.19 88888.00 2008-04-22 08:44:42.907 113 18270.56 85.49 52565.32 88888.00 2008-04-22 08:44:43.407 113 18270.50 85.54 52565.22 88888.00 2008-04-22 08:44:43.907 113 18270.58 85.55 52565.17 88888.00 2008-04-22 08:44:44.407 113 18270.49 85.46 52565.31 88888.00 2008-04-22 08:44:44.907 113 18270.52 85.34 52565.37 88888.00 2008-04-22 08:44:45.407 113 18270.55 85.42 52565.31 88888.00 2008-04-22 08:44:45.907 113 18270.61 85.39 52565.21 88888.00 2008-04-22 08:44:46.407 113 18270.58 85.35 52565.18 88888.00 2008-04-22 08:44:46.907 113 18270.69 85.43 52565.19 88888.00 2008-04-22 08:44:47.407 113 18270.76 85.49 52565.16 88888.00 2008-04-22 08:44:47.907 113 18270.84 85.58 52565.07 88888.00 2008-04-22 08:44:48.407 113 18270.60 85.52 52565.16 88888.00 2008-04-22 08:44:48.907 113 18270.53 85.54 52565.21 88888.00 2008-04-22 08:44:49.407 113 18270.70 85.58 52565.24 88888.00 2008-04-22 08:44:49.907 113 18270.77 85.48 52565.24 88888.00 2008-04-22 08:44:50.407 113 18270.75 85.42 52565.20 88888.00 2008-04-22 08:44:50.907 113 18270.79 85.37 52565.22 88888.00 2008-04-22 08:44:51.407 113 18270.86 85.42 52565.16 88888.00 2008-04-22 08:44:51.907 113 18271.04 85.48 52565.24 88888.00 2008-04-22 08:44:52.407 113 18271.09 85.46 52565.21 88888.00 2008-04-22 08:44:52.907 113 18270.97 85.37 52565.07 88888.00 2008-04-22 08:44:53.407 113 18270.99 85.33 52565.07 88888.00 2008-04-22 08:44:53.907 113 18270.98 85.34 52565.06 88888.00 2008-04-22 08:44:54.407 113 18270.89 85.30 52565.16 88888.00 2008-04-22 08:44:54.907 113 18270.84 85.32 52565.29 88888.00 2008-04-22 08:44:55.407 113 18270.88 85.39 52565.14 88888.00 2008-04-22 08:44:55.907 113 18270.92 85.45 52565.21 88888.00 2008-04-22 08:44:56.407 113 18270.91 85.44 52565.28 88888.00 2008-04-22 08:44:56.907 113 18270.85 85.46 52565.23 88888.00 2008-04-22 08:44:57.407 113 18271.00 85.46 52565.17 88888.00 2008-04-22 08:44:57.907 113 18271.01 85.46 52565.18 88888.00 2008-04-22 08:44:58.407 113 18270.87 85.47 52565.34 88888.00 2008-04-22 08:44:58.907 113 18270.91 85.40 52565.31 88888.00 2008-04-22 08:44:59.407 113 18270.98 85.43 52565.36 88888.00 2008-04-22 08:44:59.907 113 18271.12 85.45 52565.31 88888.00 2008-04-22 08:45:00.407 113 18271.08 85.45 52565.33 88888.00 2008-04-22 08:45:00.907 113 18270.99 85.48 52565.32 88888.00 2008-04-22 08:45:01.407 113 18270.93 85.46 52565.20 88888.00 2008-04-22 08:45:01.907 113 18270.85 85.46 52565.30 88888.00 2008-04-22 08:45:02.407 113 18270.88 85.41 52565.30 88888.00 2008-04-22 08:45:02.907 113 18270.96 85.26 52565.28 88888.00 2008-04-22 08:45:03.407 113 18271.01 85.23 52565.24 88888.00 2008-04-22 08:45:03.907 113 18270.95 85.28 52565.19 88888.00 2008-04-22 08:45:04.407 113 18270.95 85.22 52565.23 88888.00 2008-04-22 08:45:04.907 113 18270.87 85.23 52565.29 88888.00 2008-04-22 08:45:05.407 113 18270.77 85.22 52565.29 88888.00 2008-04-22 08:45:05.907 113 18270.88 85.30 52565.25 88888.00 2008-04-22 08:45:06.407 113 18270.95 85.30 52565.22 88888.00 2008-04-22 08:45:06.907 113 18271.00 85.30 52565.28 88888.00 2008-04-22 08:45:07.407 113 18271.00 85.31 52565.31 88888.00 2008-04-22 08:45:07.907 113 18271.00 85.38 52565.29 88888.00 2008-04-22 08:45:08.407 113 18270.87 85.34 52565.23 88888.00 2008-04-22 08:45:08.907 113 18270.81 85.30 52565.23 88888.00 2008-04-22 08:45:09.407 113 18271.00 85.29 52565.36 88888.00 2008-04-22 08:45:09.907 113 18270.98 85.24 52565.30 88888.00 2008-04-22 08:45:10.407 113 18270.95 85.24 52565.36 88888.00 2008-04-22 08:45:10.907 113 18271.08 85.18 52565.32 88888.00 2008-04-22 08:45:11.407 113 18271.00 85.17 52565.26 88888.00 2008-04-22 08:45:11.907 113 18270.95 85.14 52565.19 88888.00 2008-04-22 08:45:12.407 113 18270.76 85.15 52565.28 88888.00 2008-04-22 08:45:12.907 113 18270.78 85.14 52565.33 88888.00 2008-04-22 08:45:13.407 113 18270.89 85.25 52565.36 88888.00 2008-04-22 08:45:13.907 113 18270.79 85.26 52565.30 88888.00 2008-04-22 08:45:14.407 113 18270.82 85.21 52565.25 88888.00 2008-04-22 08:45:14.907 113 18271.06 85.14 52565.29 88888.00 2008-04-22 08:45:15.407 113 18271.02 85.13 52565.34 88888.00 2008-04-22 08:45:15.907 113 18270.98 85.12 52565.31 88888.00 2008-04-22 08:45:16.407 113 18271.06 85.14 52565.25 88888.00 2008-04-22 08:45:16.907 113 18271.22 85.14 52565.21 88888.00 2008-04-22 08:45:17.407 113 18271.23 85.17 52565.32 88888.00 2008-04-22 08:45:17.907 113 18271.25 85.25 52565.32 88888.00 2008-04-22 08:45:18.407 113 18271.25 85.24 52565.24 88888.00 2008-04-22 08:45:18.907 113 18271.23 85.33 52565.33 88888.00 2008-04-22 08:45:19.407 113 18271.09 85.36 52565.43 88888.00 2008-04-22 08:45:19.907 113 18270.98 85.32 52565.47 88888.00 2008-04-22 08:45:20.407 113 18271.08 85.35 52565.32 88888.00 2008-04-22 08:45:20.907 113 18271.17 85.31 52565.39 88888.00 2008-04-22 08:45:21.407 113 18271.00 85.25 52565.26 88888.00 2008-04-22 08:45:21.907 113 18271.17 85.20 52565.09 88888.00 2008-04-22 08:45:22.407 113 18271.24 85.23 52565.08 88888.00 2008-04-22 08:45:22.907 113 18271.33 85.24 52565.05 88888.00 2008-04-22 08:45:23.407 113 18271.34 85.31 52565.03 88888.00 2008-04-22 08:45:23.907 113 18271.32 85.28 52565.09 88888.00 2008-04-22 08:45:24.407 113 18271.19 85.18 52565.12 88888.00 2008-04-22 08:45:24.907 113 18271.11 85.17 52565.16 88888.00 2008-04-22 08:45:25.407 113 18271.09 85.17 52565.14 88888.00 2008-04-22 08:45:25.907 113 18271.06 85.21 52565.10 88888.00 2008-04-22 08:45:26.407 113 18271.20 85.22 52565.09 88888.00 2008-04-22 08:45:26.907 113 18271.15 85.25 52565.16 88888.00 2008-04-22 08:45:27.407 113 18271.06 85.20 52565.19 88888.00 2008-04-22 08:45:27.907 113 18271.07 85.17 52565.12 88888.00 2008-04-22 08:45:28.407 113 18271.22 85.26 52565.21 88888.00 2008-04-22 08:45:28.907 113 18271.07 85.26 52565.23 88888.00 2008-04-22 08:45:29.407 113 18270.89 85.20 52565.23 88888.00 2008-04-22 08:45:29.907 113 18270.89 85.19 52565.20 88888.00 2008-04-22 08:45:30.407 113 18270.89 85.19 52565.12 88888.00 2008-04-22 08:45:30.907 113 18270.99 85.10 52565.20 88888.00 2008-04-22 08:45:31.407 113 18271.03 85.05 52565.23 88888.00 2008-04-22 08:45:31.907 113 18270.97 85.05 52565.26 88888.00 2008-04-22 08:45:32.407 113 18270.99 84.89 52565.30 88888.00 2008-04-22 08:45:32.907 113 18271.06 84.96 52565.33 88888.00 2008-04-22 08:45:33.407 113 18271.10 85.11 52565.22 88888.00 2008-04-22 08:45:33.907 113 18270.99 85.13 52565.17 88888.00 2008-04-22 08:45:34.407 113 18271.02 85.09 52565.24 88888.00 2008-04-22 08:45:34.907 113 18271.07 85.07 52565.40 88888.00 2008-04-22 08:45:35.407 113 18271.15 85.07 52565.33 88888.00 2008-04-22 08:45:35.907 113 18271.07 85.08 52565.22 88888.00 2008-04-22 08:45:36.407 113 18270.93 85.07 52565.21 88888.00 2008-04-22 08:45:36.907 113 18270.93 85.08 52565.22 88888.00 2008-04-22 08:45:37.407 113 18271.02 85.04 52565.26 88888.00 2008-04-22 08:45:37.907 113 18271.04 85.09 52565.26 88888.00 2008-04-22 08:45:38.407 113 18271.14 85.04 52565.36 88888.00 2008-04-22 08:45:38.907 113 18271.08 84.88 52565.39 88888.00 2008-04-22 08:45:39.407 113 18271.11 84.99 52565.44 88888.00 2008-04-22 08:45:39.907 113 18271.14 85.16 52565.49 88888.00 2008-04-22 08:45:40.407 113 18271.21 85.18 52565.39 88888.00 2008-04-22 08:45:40.907 113 18271.21 85.21 52565.37 88888.00 2008-04-22 08:45:41.407 113 18271.28 85.11 52565.43 88888.00 2008-04-22 08:45:41.907 113 18271.32 85.14 52565.37 88888.00 2008-04-22 08:45:42.407 113 18271.33 85.17 52565.24 88888.00 2008-04-22 08:45:42.907 113 18271.26 85.20 52565.25 88888.00 2008-04-22 08:45:43.407 113 18271.24 85.20 52565.23 88888.00 2008-04-22 08:45:43.907 113 18271.37 85.14 52565.23 88888.00 2008-04-22 08:45:44.407 113 18271.33 85.11 52565.21 88888.00 2008-04-22 08:45:44.907 113 18271.32 85.02 52565.26 88888.00 2008-04-22 08:45:45.407 113 18271.21 84.99 52565.21 88888.00 2008-04-22 08:45:45.907 113 18271.19 85.01 52565.19 88888.00 2008-04-22 08:45:46.407 113 18271.17 84.97 52565.21 88888.00 2008-04-22 08:45:46.907 113 18271.23 84.82 52565.14 88888.00 2008-04-22 08:45:47.407 113 18271.30 84.68 52565.07 88888.00 2008-04-22 08:45:47.907 113 18271.17 84.69 52565.08 88888.00 2008-04-22 08:45:48.407 113 18271.07 84.95 52565.11 88888.00 2008-04-22 08:45:48.907 113 18271.19 85.01 52565.10 88888.00 2008-04-22 08:45:49.407 113 18271.32 85.03 52565.13 88888.00 2008-04-22 08:45:49.907 113 18271.26 85.06 52565.22 88888.00 2008-04-22 08:45:50.407 113 18271.35 85.05 52565.17 88888.00 2008-04-22 08:45:50.907 113 18271.34 84.97 52565.24 88888.00 2008-04-22 08:45:51.407 113 18271.29 84.88 52565.18 88888.00 2008-04-22 08:45:51.907 113 18271.28 84.90 52565.14 88888.00 2008-04-22 08:45:52.407 113 18271.31 84.87 52565.08 88888.00 2008-04-22 08:45:52.907 113 18271.30 84.85 52565.01 88888.00 2008-04-22 08:45:53.407 113 18271.28 84.77 52565.10 88888.00 2008-04-22 08:45:53.907 113 18271.21 84.84 52565.13 88888.00 2008-04-22 08:45:54.407 113 18271.24 84.84 52565.10 88888.00 2008-04-22 08:45:54.907 113 18271.41 84.80 52565.09 88888.00 2008-04-22 08:45:55.407 113 18271.40 84.94 52565.13 88888.00 2008-04-22 08:45:55.907 113 18271.36 84.99 52565.16 88888.00 2008-04-22 08:45:56.407 113 18271.32 84.99 52565.16 88888.00 2008-04-22 08:45:56.907 113 18271.28 84.92 52565.20 88888.00 2008-04-22 08:45:57.407 113 18271.25 84.95 52565.21 88888.00 2008-04-22 08:45:57.907 113 18271.34 84.99 52565.09 88888.00 2008-04-22 08:45:58.407 113 18271.31 84.96 52565.05 88888.00 2008-04-22 08:45:58.907 113 18271.10 84.88 52565.11 88888.00 2008-04-22 08:45:59.407 113 18270.84 84.86 52565.05 88888.00 2008-04-22 08:45:59.907 113 18270.91 84.78 52565.08 88888.00 2008-04-22 08:46:00.407 113 18270.89 84.82 52565.02 88888.00 2008-04-22 08:46:00.907 113 18270.98 84.88 52564.93 88888.00 2008-04-22 08:46:01.407 113 18270.99 84.91 52565.06 88888.00 2008-04-22 08:46:01.907 113 18270.97 84.87 52565.09 88888.00 2008-04-22 08:46:02.407 113 18271.02 84.84 52565.05 88888.00 2008-04-22 08:46:02.907 113 18271.21 84.84 52565.20 88888.00 2008-04-22 08:46:03.407 113 18271.09 84.87 52565.26 88888.00 2008-04-22 08:46:03.907 113 18271.08 84.87 52565.29 88888.00 2008-04-22 08:46:04.407 113 18270.96 84.96 52565.31 88888.00 2008-04-22 08:46:04.907 113 18271.04 85.04 52565.36 88888.00 2008-04-22 08:46:05.407 113 18271.20 85.03 52565.39 88888.00 2008-04-22 08:46:05.907 113 18271.12 84.98 52565.33 88888.00 2008-04-22 08:46:06.407 113 18271.15 84.95 52565.29 88888.00 2008-04-22 08:46:06.907 113 18271.15 84.88 52565.25 88888.00 2008-04-22 08:46:07.407 113 18270.90 84.83 52565.11 88888.00 2008-04-22 08:46:07.907 113 18270.92 84.87 52565.05 88888.00 2008-04-22 08:46:08.407 113 18271.07 84.85 52565.07 88888.00 2008-04-22 08:46:08.907 113 18271.04 84.92 52565.12 88888.00 2008-04-22 08:46:09.407 113 18270.89 84.94 52565.13 88888.00 2008-04-22 08:46:09.907 113 18270.80 84.88 52565.12 88888.00 2008-04-22 08:46:10.407 113 18270.96 84.85 52565.19 88888.00 2008-04-22 08:46:10.907 113 18270.97 84.84 52565.21 88888.00 2008-04-22 08:46:11.407 113 18271.04 84.89 52565.21 88888.00 2008-04-22 08:46:11.907 113 18271.07 84.97 52565.31 88888.00 2008-04-22 08:46:12.407 113 18271.11 85.03 52565.37 88888.00 2008-04-22 08:46:12.907 113 18270.97 85.01 52565.43 88888.00 2008-04-22 08:46:13.407 113 18270.90 84.97 52565.28 88888.00 2008-04-22 08:46:13.907 113 18270.92 84.98 52565.23 88888.00 2008-04-22 08:46:14.407 113 18270.97 84.97 52565.25 88888.00 2008-04-22 08:46:14.907 113 18271.01 85.03 52565.28 88888.00 2008-04-22 08:46:15.407 113 18271.07 85.06 52565.23 88888.00 2008-04-22 08:46:15.907 113 18271.09 85.05 52565.23 88888.00 2008-04-22 08:46:16.407 113 18271.15 85.02 52565.29 88888.00 2008-04-22 08:46:16.907 113 18271.22 85.00 52565.29 88888.00 2008-04-22 08:46:17.407 113 18271.20 84.90 52565.16 88888.00 2008-04-22 08:46:17.907 113 18271.14 84.95 52565.07 88888.00 2008-04-22 08:46:18.407 113 18271.21 84.95 52565.09 88888.00 2008-04-22 08:46:18.907 113 18271.25 84.99 52565.14 88888.00 2008-04-22 08:46:19.407 113 18271.24 84.92 52565.18 88888.00 2008-04-22 08:46:19.907 113 18271.18 84.92 52565.13 88888.00 2008-04-22 08:46:20.407 113 18271.20 84.95 52565.03 88888.00 2008-04-22 08:46:20.907 113 18271.34 84.99 52565.13 88888.00 2008-04-22 08:46:21.407 113 18271.45 84.95 52565.20 88888.00 2008-04-22 08:46:21.907 113 18271.32 84.90 52565.29 88888.00 2008-04-22 08:46:22.407 113 18271.15 84.85 52565.30 88888.00 2008-04-22 08:46:22.907 113 18271.21 84.87 52565.30 88888.00 2008-04-22 08:46:23.407 113 18271.30 84.88 52565.31 88888.00 2008-04-22 08:46:23.907 113 18271.24 84.85 52565.32 88888.00 2008-04-22 08:46:24.407 113 18271.21 84.85 52565.29 88888.00 2008-04-22 08:46:24.907 113 18271.22 85.02 52565.22 88888.00 2008-04-22 08:46:25.407 113 18271.26 85.00 52565.28 88888.00 2008-04-22 08:46:25.907 113 18271.29 85.00 52565.39 88888.00 2008-04-22 08:46:26.407 113 18271.40 85.05 52565.29 88888.00 2008-04-22 08:46:26.907 113 18271.23 85.07 52565.22 88888.00 2008-04-22 08:46:27.407 113 18271.14 85.06 52565.17 88888.00 2008-04-22 08:46:27.907 113 18271.06 85.05 52565.16 88888.00 2008-04-22 08:46:28.407 113 18271.00 85.03 52565.13 88888.00 2008-04-22 08:46:28.907 113 18271.18 85.04 52565.18 88888.00 2008-04-22 08:46:29.407 113 18271.14 85.02 52565.20 88888.00 2008-04-22 08:46:29.907 113 18271.09 84.98 52565.21 88888.00 2008-04-22 08:46:30.407 113 18271.33 85.02 52565.24 88888.00 2008-04-22 08:46:30.907 113 18271.39 85.01 52565.19 88888.00 2008-04-22 08:46:31.407 113 18271.40 85.00 52565.21 88888.00 2008-04-22 08:46:31.907 113 18271.29 85.06 52565.34 88888.00 2008-04-22 08:46:32.407 113 18271.32 85.05 52565.31 88888.00 2008-04-22 08:46:32.907 113 18271.26 84.89 52565.29 88888.00 2008-04-22 08:46:33.407 113 18271.07 84.77 52565.39 88888.00 2008-04-22 08:46:33.907 113 18271.09 84.84 52565.46 88888.00 2008-04-22 08:46:34.407 113 18271.17 84.95 52565.43 88888.00 2008-04-22 08:46:34.907 113 18271.19 84.86 52565.32 88888.00 2008-04-22 08:46:35.407 113 18271.24 84.83 52565.29 88888.00 2008-04-22 08:46:35.907 113 18271.22 84.83 52565.35 88888.00 2008-04-22 08:46:36.407 113 18271.15 84.99 52565.42 88888.00 2008-04-22 08:46:36.907 113 18271.26 84.96 52565.40 88888.00 2008-04-22 08:46:37.407 113 18271.26 84.91 52565.34 88888.00 2008-04-22 08:46:37.907 113 18271.30 84.96 52565.37 88888.00 2008-04-22 08:46:38.407 113 18271.31 84.99 52565.39 88888.00 2008-04-22 08:46:38.907 113 18271.18 85.02 52565.16 88888.00 2008-04-22 08:46:39.407 113 18271.19 85.00 52565.09 88888.00 2008-04-22 08:46:39.907 113 18271.19 84.97 52565.09 88888.00 2008-04-22 08:46:40.407 113 18271.15 84.94 52565.24 88888.00 2008-04-22 08:46:40.907 113 18271.03 85.02 52565.39 88888.00 2008-04-22 08:46:41.407 113 18271.08 85.03 52565.42 88888.00 2008-04-22 08:46:41.907 113 18271.15 85.02 52565.43 88888.00 2008-04-22 08:46:42.407 113 18271.12 85.03 52565.28 88888.00 2008-04-22 08:46:42.907 113 18271.02 85.06 52565.11 88888.00 2008-04-22 08:46:43.407 113 18271.07 85.04 52565.20 88888.00 2008-04-22 08:46:43.907 113 18271.01 85.00 52565.28 88888.00 2008-04-22 08:46:44.407 113 18270.84 85.09 52565.30 88888.00 2008-04-22 08:46:44.907 113 18270.97 85.10 52565.33 88888.00 2008-04-22 08:46:45.407 113 18271.00 85.13 52565.37 88888.00 2008-04-22 08:46:45.907 113 18270.82 85.08 52565.34 88888.00 2008-04-22 08:46:46.407 113 18270.88 85.24 52565.23 88888.00 2008-04-22 08:46:46.907 113 18271.07 85.23 52565.16 88888.00 2008-04-22 08:46:47.407 113 18270.96 85.18 52565.22 88888.00 2008-04-22 08:46:47.907 113 18270.86 85.17 52565.28 88888.00 2008-04-22 08:46:48.407 113 18270.76 85.16 52565.30 88888.00 2008-04-22 08:46:48.907 113 18270.77 85.19 52565.32 88888.00 2008-04-22 08:46:49.407 113 18270.77 85.20 52565.30 88888.00 2008-04-22 08:46:49.907 113 18270.70 85.25 52565.22 88888.00 2008-04-22 08:46:50.407 113 18270.77 85.32 52565.21 88888.00 2008-04-22 08:46:50.907 113 18270.78 85.30 52565.26 88888.00 2008-04-22 08:46:51.407 113 18270.66 85.21 52565.20 88888.00 2008-04-22 08:46:51.907 113 18270.95 85.21 52565.26 88888.00 2008-04-22 08:46:52.407 113 18271.09 85.20 52565.22 88888.00 2008-04-22 08:46:52.907 113 18271.06 85.18 52565.26 88888.00 2008-04-22 08:46:53.407 113 18270.99 85.20 52565.21 88888.00 2008-04-22 08:46:53.907 113 18270.91 85.20 52565.21 88888.00 2008-04-22 08:46:54.407 113 18270.89 85.25 52565.28 88888.00 2008-04-22 08:46:54.907 113 18271.11 85.26 52565.21 88888.00 2008-04-22 08:46:55.407 113 18271.06 85.32 52565.20 88888.00 2008-04-22 08:46:55.907 113 18271.09 85.34 52565.22 88888.00 2008-04-22 08:46:56.407 113 18270.87 85.32 52565.25 88888.00 2008-04-22 08:46:56.907 113 18270.82 85.32 52565.12 88888.00 2008-04-22 08:46:57.407 113 18270.76 85.36 52565.11 88888.00 2008-04-22 08:46:57.907 113 18270.78 85.32 52565.23 88888.00 2008-04-22 08:46:58.407 113 18270.84 85.25 52565.31 88888.00 2008-04-22 08:46:58.907 113 18271.06 85.23 52565.33 88888.00 2008-04-22 08:46:59.407 113 18271.17 85.21 52565.28 88888.00 2008-04-22 08:46:59.907 113 18271.08 85.14 52565.23 88888.00 2008-04-22 08:47:00.407 113 18271.13 85.10 52565.18 88888.00 2008-04-22 08:47:00.907 113 18271.24 85.13 52565.16 88888.00 2008-04-22 08:47:01.407 113 18271.22 85.21 52565.24 88888.00 2008-04-22 08:47:01.907 113 18271.20 85.22 52565.22 88888.00 2008-04-22 08:47:02.407 113 18271.25 85.20 52565.10 88888.00 2008-04-22 08:47:02.907 113 18271.32 85.22 52565.10 88888.00 2008-04-22 08:47:03.407 113 18271.29 85.20 52565.31 88888.00 2008-04-22 08:47:03.907 113 18271.17 85.25 52565.28 88888.00 2008-04-22 08:47:04.407 113 18271.10 85.25 52565.28 88888.00 2008-04-22 08:47:04.907 113 18271.14 85.22 52565.22 88888.00 2008-04-22 08:47:05.407 113 18271.21 85.30 52565.20 88888.00 2008-04-22 08:47:05.907 113 18271.20 85.33 52565.16 88888.00 2008-04-22 08:47:06.407 113 18271.15 85.34 52565.11 88888.00 2008-04-22 08:47:06.907 113 18271.08 85.29 52565.12 88888.00 2008-04-22 08:47:07.407 113 18271.23 85.25 52565.20 88888.00 2008-04-22 08:47:07.907 113 18271.12 85.25 52565.24 88888.00 2008-04-22 08:47:08.407 113 18271.04 85.33 52565.19 88888.00 2008-04-22 08:47:08.907 113 18271.02 85.29 52565.20 88888.00 2008-04-22 08:47:09.407 113 18271.04 85.30 52565.26 88888.00 2008-04-22 08:47:09.907 113 18270.98 85.16 52565.31 88888.00 2008-04-22 08:47:10.407 113 18271.13 85.16 52565.25 88888.00 2008-04-22 08:47:10.907 113 18271.17 85.16 52565.16 88888.00 2008-04-22 08:47:11.407 113 18271.21 85.18 52565.22 88888.00 2008-04-22 08:47:11.907 113 18271.24 85.09 52565.24 88888.00 2008-04-22 08:47:12.407 113 18271.12 85.10 52565.13 88888.00 2008-04-22 08:47:12.907 113 18271.09 85.16 52565.17 88888.00 2008-04-22 08:47:13.407 113 18271.11 85.14 52565.31 88888.00 2008-04-22 08:47:13.907 113 18271.10 85.08 52565.35 88888.00 2008-04-22 08:47:14.407 113 18271.01 85.11 52565.29 88888.00 2008-04-22 08:47:14.907 113 18271.02 85.20 52565.31 88888.00 2008-04-22 08:47:15.407 113 18271.09 85.19 52565.32 88888.00 2008-04-22 08:47:15.907 113 18271.07 85.18 52565.39 88888.00 2008-04-22 08:47:16.407 113 18271.12 85.20 52565.34 88888.00 2008-04-22 08:47:16.907 113 18271.23 85.15 52565.33 88888.00 2008-04-22 08:47:17.407 113 18271.25 85.07 52565.28 88888.00 2008-04-22 08:47:17.907 113 18271.21 85.06 52565.25 88888.00 2008-04-22 08:47:18.407 113 18271.20 85.04 52565.22 88888.00 2008-04-22 08:47:18.907 113 18271.18 85.03 52565.25 88888.00 2008-04-22 08:47:19.407 113 18271.12 85.07 52565.13 88888.00 2008-04-22 08:47:19.907 113 18271.21 85.08 52565.16 88888.00 2008-04-22 08:47:20.407 113 18271.07 85.05 52565.16 88888.00 2008-04-22 08:47:20.907 113 18270.85 85.04 52565.19 88888.00 2008-04-22 08:47:21.407 113 18270.99 85.09 52565.13 88888.00 2008-04-22 08:47:21.907 113 18271.14 85.05 52565.11 88888.00 2008-04-22 08:47:22.407 113 18271.24 85.05 52565.07 88888.00 2008-04-22 08:47:22.907 113 18271.24 85.05 52565.00 88888.00 2008-04-22 08:47:23.407 113 18271.33 85.02 52565.01 88888.00 2008-04-22 08:47:23.907 113 18271.19 85.00 52564.99 88888.00 2008-04-22 08:47:24.407 113 18271.00 85.00 52565.09 88888.00 2008-04-22 08:47:24.907 113 18270.98 84.96 52565.19 88888.00 2008-04-22 08:47:25.407 113 18270.89 84.94 52565.16 88888.00 2008-04-22 08:47:25.907 113 18270.93 84.95 52565.24 88888.00 2008-04-22 08:47:26.407 113 18271.15 84.90 52565.24 88888.00 2008-04-22 08:47:26.907 113 18271.06 84.74 52565.20 88888.00 2008-04-22 08:47:27.407 113 18271.01 84.81 52565.20 88888.00 2008-04-22 08:47:27.907 113 18270.95 84.90 52565.19 88888.00 2008-04-22 08:47:28.407 113 18270.92 84.88 52565.30 88888.00 2008-04-22 08:47:28.907 113 18271.07 84.76 52565.30 88888.00 2008-04-22 08:47:29.407 113 18270.99 84.66 52565.30 88888.00 2008-04-22 08:47:29.907 113 18271.03 84.74 52565.21 88888.00 2008-04-22 08:47:30.407 113 18271.09 84.73 52565.10 88888.00 2008-04-22 08:47:30.907 113 18271.13 84.72 52565.12 88888.00 2008-04-22 08:47:31.407 113 18270.97 84.69 52565.14 88888.00 2008-04-22 08:47:31.907 113 18270.95 84.73 52565.17 88888.00 2008-04-22 08:47:32.407 113 18271.09 84.73 52565.12 88888.00 2008-04-22 08:47:32.907 113 18271.10 84.74 52565.02 88888.00 2008-04-22 08:47:33.407 113 18271.09 84.73 52565.13 88888.00 2008-04-22 08:47:33.907 113 18271.11 84.79 52565.16 88888.00 2008-04-22 08:47:34.407 113 18271.13 84.83 52565.07 88888.00 2008-04-22 08:47:34.907 113 18271.06 84.79 52565.14 88888.00 2008-04-22 08:47:35.407 113 18271.09 84.75 52565.20 88888.00 2008-04-22 08:47:35.907 113 18270.99 84.74 52565.12 88888.00 2008-04-22 08:47:36.407 113 18271.08 84.69 52565.16 88888.00 2008-04-22 08:47:36.907 113 18271.10 84.74 52565.19 88888.00 2008-04-22 08:47:37.407 113 18271.17 84.72 52565.07 88888.00 2008-04-22 08:47:37.907 113 18271.26 84.74 52565.07 88888.00 2008-04-22 08:47:38.407 113 18271.25 84.74 52565.11 88888.00 2008-04-22 08:47:38.907 113 18271.28 84.75 52565.09 88888.00 2008-04-22 08:47:39.407 113 18271.30 84.70 52565.08 88888.00 2008-04-22 08:47:39.907 113 18271.24 84.74 52565.08 88888.00 2008-04-22 08:47:40.407 113 18271.19 84.80 52564.99 88888.00 2008-04-22 08:47:40.907 113 18271.12 84.67 52565.01 88888.00 2008-04-22 08:47:41.407 113 18271.29 84.72 52565.05 88888.00 2008-04-22 08:47:41.907 113 18271.30 84.78 52565.09 88888.00 2008-04-22 08:47:42.407 113 18271.19 84.76 52565.10 88888.00 2008-04-22 08:47:42.907 113 18271.15 84.67 52565.09 88888.00 2008-04-22 08:47:43.407 113 18271.07 84.78 52565.16 88888.00 2008-04-22 08:47:43.907 113 18271.26 84.91 52565.24 88888.00 2008-04-22 08:47:44.407 113 18271.28 84.86 52565.19 88888.00 2008-04-22 08:47:44.907 113 18271.19 84.88 52565.10 88888.00 2008-04-22 08:47:45.407 113 18271.23 84.84 52565.10 88888.00 2008-04-22 08:47:45.907 113 18271.22 84.90 52565.18 88888.00 2008-04-22 08:47:46.407 113 18271.30 84.87 52565.12 88888.00 2008-04-22 08:47:46.907 113 18271.33 84.77 52564.97 88888.00 2008-04-22 08:47:47.407 113 18271.33 84.83 52565.08 88888.00 2008-04-22 08:47:47.907 113 18271.30 84.87 52565.18 88888.00 2008-04-22 08:47:48.407 113 18271.47 84.84 52565.09 88888.00 2008-04-22 08:47:48.907 113 18271.57 84.84 52565.00 88888.00 2008-04-22 08:47:49.407 113 18271.66 84.89 52565.03 88888.00 2008-04-22 08:47:49.907 113 18271.58 84.92 52565.05 88888.00 2008-04-22 08:47:50.407 113 18271.51 84.89 52565.03 88888.00 2008-04-22 08:47:50.907 113 18271.49 84.88 52565.02 88888.00 2008-04-22 08:47:51.407 113 18271.62 84.91 52565.11 88888.00 2008-04-22 08:47:51.907 113 18271.61 84.91 52565.11 88888.00 2008-04-22 08:47:52.407 113 18271.67 84.87 52565.02 88888.00 2008-04-22 08:47:52.907 113 18271.68 84.85 52565.06 88888.00 2008-04-22 08:47:53.407 113 18271.61 84.90 52565.08 88888.00 2008-04-22 08:47:53.907 113 18271.29 84.92 52565.23 88888.00 2008-04-22 08:47:54.407 113 18271.33 84.88 52565.21 88888.00 2008-04-22 08:47:54.907 113 18271.54 84.79 52565.19 88888.00 2008-04-22 08:47:55.407 113 18271.47 84.78 52565.12 88888.00 2008-04-22 08:47:55.907 113 18271.41 84.71 52565.01 88888.00 2008-04-22 08:47:56.407 113 18271.32 84.57 52564.87 88888.00 2008-04-22 08:47:56.907 113 18271.24 84.53 52564.89 88888.00 2008-04-22 08:47:57.407 113 18271.43 84.54 52564.98 88888.00 2008-04-22 08:47:57.907 113 18271.31 84.57 52565.03 88888.00 2008-04-22 08:47:58.407 113 18271.31 84.53 52565.03 88888.00 2008-04-22 08:47:58.907 113 18271.25 84.53 52565.01 88888.00 2008-04-22 08:47:59.407 113 18271.33 84.59 52565.03 88888.00 2008-04-22 08:47:59.907 113 18271.43 84.55 52565.07 88888.00 2008-04-22 08:48:00.407 113 18271.41 84.63 52565.09 88888.00 2008-04-22 08:48:00.907 113 18271.42 84.71 52565.07 88888.00 2008-04-22 08:48:01.407 113 18271.49 84.72 52565.03 88888.00 2008-04-22 08:48:01.907 113 18271.40 84.71 52565.02 88888.00 2008-04-22 08:48:02.407 113 18271.42 84.61 52564.96 88888.00 2008-04-22 08:48:02.907 113 18271.51 84.70 52565.00 88888.00 2008-04-22 08:48:03.407 113 18271.45 84.61 52565.14 88888.00 2008-04-22 08:48:03.907 113 18271.45 84.53 52565.20 88888.00 2008-04-22 08:48:04.407 113 18271.40 84.55 52565.19 88888.00 2008-04-22 08:48:04.907 113 18271.45 84.53 52565.11 88888.00 2008-04-22 08:48:05.407 113 18271.26 84.49 52565.09 88888.00 2008-04-22 08:48:05.907 113 18271.22 84.44 52565.09 88888.00 2008-04-22 08:48:06.407 113 18271.29 84.53 52565.16 88888.00 2008-04-22 08:48:06.907 113 18271.39 84.56 52565.09 88888.00 2008-04-22 08:48:07.407 113 18271.50 84.50 52565.02 88888.00 2008-04-22 08:48:07.907 113 18271.43 84.51 52564.94 88888.00 2008-04-22 08:48:08.407 113 18271.33 84.51 52565.00 88888.00 2008-04-22 08:48:08.907 113 18271.25 84.46 52564.99 88888.00 2008-04-22 08:48:09.407 113 18271.17 84.52 52565.09 88888.00 2008-04-22 08:48:09.907 113 18271.19 84.56 52565.21 88888.00 2008-04-22 08:48:10.407 113 18271.25 84.56 52565.07 88888.00 2008-04-22 08:48:10.907 113 18271.24 84.56 52565.07 88888.00 2008-04-22 08:48:11.407 113 18271.22 84.49 52565.01 88888.00 2008-04-22 08:48:11.907 113 18271.13 84.61 52565.06 88888.00 2008-04-22 08:48:12.407 113 18270.90 84.64 52565.09 88888.00 2008-04-22 08:48:12.907 113 18270.76 84.55 52565.14 88888.00 2008-04-22 08:48:13.407 113 18270.91 84.53 52565.23 88888.00 2008-04-22 08:48:13.907 113 18271.04 84.49 52565.16 88888.00 2008-04-22 08:48:14.407 113 18271.04 84.50 52565.29 88888.00 2008-04-22 08:48:14.907 113 18271.04 84.57 52565.25 88888.00 2008-04-22 08:48:15.407 113 18271.06 84.56 52565.23 88888.00 2008-04-22 08:48:15.907 113 18271.04 84.51 52565.16 88888.00 2008-04-22 08:48:16.407 113 18271.06 84.45 52565.17 88888.00 2008-04-22 08:48:16.907 113 18271.12 84.41 52565.40 88888.00 2008-04-22 08:48:17.407 113 18271.14 84.52 52565.26 88888.00 2008-04-22 08:48:17.907 113 18271.02 84.54 52565.17 88888.00 2008-04-22 08:48:18.407 113 18271.01 84.45 52565.25 88888.00 2008-04-22 08:48:18.907 113 18271.02 84.51 52565.19 88888.00 2008-04-22 08:48:19.407 113 18270.92 84.51 52565.20 88888.00 2008-04-22 08:48:19.907 113 18271.09 84.50 52565.25 88888.00 2008-04-22 08:48:20.407 113 18271.15 84.47 52565.19 88888.00 2008-04-22 08:48:20.907 113 18271.14 84.52 52565.17 88888.00 2008-04-22 08:48:21.407 113 18271.22 84.46 52565.20 88888.00 2008-04-22 08:48:21.907 113 18271.18 84.41 52565.21 88888.00 2008-04-22 08:48:22.407 113 18271.18 84.39 52565.10 88888.00 2008-04-22 08:48:22.907 113 18271.29 84.44 52565.17 88888.00 2008-04-22 08:48:23.407 113 18271.23 84.48 52565.21 88888.00 2008-04-22 08:48:23.907 113 18271.04 84.52 52565.21 88888.00 2008-04-22 08:48:24.407 113 18271.00 84.48 52565.21 88888.00 2008-04-22 08:48:24.907 113 18271.15 84.50 52565.20 88888.00 2008-04-22 08:48:25.407 113 18271.17 84.56 52565.12 88888.00 2008-04-22 08:48:25.907 113 18271.22 84.63 52565.11 88888.00 2008-04-22 08:48:26.407 113 18271.26 84.63 52565.17 88888.00 2008-04-22 08:48:26.907 113 18271.29 84.65 52565.07 88888.00 2008-04-22 08:48:27.407 113 18271.20 84.61 52565.08 88888.00 2008-04-22 08:48:27.907 113 18271.23 84.55 52565.16 88888.00 2008-04-22 08:48:28.407 113 18271.26 84.47 52565.09 88888.00 2008-04-22 08:48:28.907 113 18271.13 84.47 52565.14 88888.00 2008-04-22 08:48:29.407 113 18271.19 84.46 52565.11 88888.00 2008-04-22 08:48:29.907 113 18271.30 84.40 52565.14 88888.00 2008-04-22 08:48:30.407 113 18271.26 84.46 52565.21 88888.00 2008-04-22 08:48:30.907 113 18271.21 84.47 52565.14 88888.00 2008-04-22 08:48:31.407 113 18271.13 84.54 52565.18 88888.00 2008-04-22 08:48:31.907 113 18271.19 84.56 52565.14 88888.00 2008-04-22 08:48:32.407 113 18271.29 84.47 52565.13 88888.00 2008-04-22 08:48:32.907 113 18271.52 84.45 52565.22 88888.00 2008-04-22 08:48:33.407 113 18271.23 84.57 52565.21 88888.00 2008-04-22 08:48:33.907 113 18271.15 84.51 52565.28 88888.00 2008-04-22 08:48:34.407 113 18271.31 84.47 52565.32 88888.00 2008-04-22 08:48:34.907 113 18271.32 84.48 52565.29 88888.00 2008-04-22 08:48:35.407 113 18271.31 84.45 52565.26 88888.00 2008-04-22 08:48:35.907 113 18271.21 84.47 52565.20 88888.00 2008-04-22 08:48:36.407 113 18271.20 84.58 52565.18 88888.00 2008-04-22 08:48:36.907 113 18271.24 84.67 52565.22 88888.00 2008-04-22 08:48:37.407 113 18271.33 84.65 52565.25 88888.00 2008-04-22 08:48:37.907 113 18271.35 84.72 52565.21 88888.00 2008-04-22 08:48:38.407 113 18271.28 84.72 52565.11 88888.00 2008-04-22 08:48:38.907 113 18271.22 84.71 52565.05 88888.00 2008-04-22 08:48:39.407 113 18271.28 84.68 52565.09 88888.00 2008-04-22 08:48:39.907 113 18271.32 84.63 52565.19 88888.00 2008-04-22 08:48:40.407 113 18271.42 84.57 52565.24 88888.00 2008-04-22 08:48:40.907 113 18271.39 84.67 52565.20 88888.00 2008-04-22 08:48:41.407 113 18271.33 84.68 52565.25 88888.00 2008-04-22 08:48:41.907 113 18271.34 84.69 52565.35 88888.00 2008-04-22 08:48:42.407 113 18271.30 84.66 52565.32 88888.00 2008-04-22 08:48:42.907 113 18271.28 84.66 52565.22 88888.00 2008-04-22 08:48:43.407 113 18271.39 84.53 52565.24 88888.00 2008-04-22 08:48:43.907 113 18271.33 84.49 52565.26 88888.00 2008-04-22 08:48:44.407 113 18271.31 84.49 52565.19 88888.00 2008-04-22 08:48:44.907 113 18271.29 84.49 52565.32 88888.00 2008-04-22 08:48:45.407 113 18271.29 84.57 52565.30 88888.00 2008-04-22 08:48:45.907 113 18271.40 84.64 52565.34 88888.00 2008-04-22 08:48:46.407 113 18271.43 84.68 52565.40 88888.00 2008-04-22 08:48:46.907 113 18271.40 84.68 52565.36 88888.00 2008-04-22 08:48:47.407 113 18271.26 84.68 52565.40 88888.00 2008-04-22 08:48:47.907 113 18271.19 84.71 52565.46 88888.00 2008-04-22 08:48:48.407 113 18271.20 84.64 52565.47 88888.00 2008-04-22 08:48:48.907 113 18271.26 84.57 52565.44 88888.00 2008-04-22 08:48:49.407 113 18271.21 84.72 52565.53 88888.00 2008-04-22 08:48:49.907 113 18271.18 84.75 52565.47 88888.00 2008-04-22 08:48:50.407 113 18271.29 84.80 52565.42 88888.00 2008-04-22 08:48:50.907 113 18271.42 84.84 52565.43 88888.00 2008-04-22 08:48:51.407 113 18271.34 84.88 52565.44 88888.00 2008-04-22 08:48:51.907 113 18271.32 84.77 52565.25 88888.00 2008-04-22 08:48:52.407 113 18271.35 84.70 52565.39 88888.00 2008-04-22 08:48:52.907 113 18271.28 84.66 52565.35 88888.00 2008-04-22 08:48:53.407 113 18271.25 84.67 52565.32 88888.00 2008-04-22 08:48:53.907 113 18271.24 84.64 52565.28 88888.00 2008-04-22 08:48:54.407 113 18271.23 84.61 52565.26 88888.00 2008-04-22 08:48:54.907 113 18271.31 84.66 52565.18 88888.00 2008-04-22 08:48:55.407 113 18271.19 84.57 52565.28 88888.00 2008-04-22 08:48:55.907 113 18271.11 84.64 52565.35 88888.00 2008-04-22 08:48:56.407 113 18271.09 84.63 52565.33 88888.00 2008-04-22 08:48:56.907 113 18271.03 84.69 52565.31 88888.00 2008-04-22 08:48:57.407 113 18271.12 84.71 52565.36 88888.00 2008-04-22 08:48:57.907 113 18271.04 84.58 52565.34 88888.00 2008-04-22 08:48:58.407 113 18270.99 84.46 52565.23 88888.00 2008-04-22 08:48:58.907 113 18271.06 84.52 52565.21 88888.00 2008-04-22 08:48:59.407 113 18270.99 84.65 52565.22 88888.00 2008-04-22 08:48:59.907 113 18271.01 84.70 52565.21 88888.00 2008-04-22 08:49:00.407 113 18270.99 84.73 52565.25 88888.00 2008-04-22 08:49:00.907 113 18271.00 84.67 52565.25 88888.00 2008-04-22 08:49:01.407 113 18271.04 84.67 52565.16 88888.00 2008-04-22 08:49:01.907 113 18271.08 84.64 52565.14 88888.00 2008-04-22 08:49:02.407 113 18271.02 84.58 52565.06 88888.00 2008-04-22 08:49:02.907 113 18271.10 84.63 52565.10 88888.00 2008-04-22 08:49:03.407 113 18271.08 84.47 52565.08 88888.00 2008-04-22 08:49:03.907 113 18271.09 84.52 52565.06 88888.00 2008-04-22 08:49:04.407 113 18270.98 84.63 52565.09 88888.00 2008-04-22 08:49:04.907 113 18271.03 84.71 52565.02 88888.00 2008-04-22 08:49:05.407 113 18270.98 84.68 52565.11 88888.00 2008-04-22 08:49:05.907 113 18271.00 84.63 52565.17 88888.00 2008-04-22 08:49:06.407 113 18271.04 84.62 52565.30 88888.00 2008-04-22 08:49:06.907 113 18271.10 84.66 52565.16 88888.00 2008-04-22 08:49:07.407 113 18271.15 84.69 52565.12 88888.00 2008-04-22 08:49:07.907 113 18271.02 84.70 52565.21 88888.00 2008-04-22 08:49:08.407 113 18271.07 84.66 52565.23 88888.00 2008-04-22 08:49:08.907 113 18271.06 84.75 52565.14 88888.00 2008-04-22 08:49:09.407 113 18271.01 84.67 52565.21 88888.00 2008-04-22 08:49:09.907 113 18271.09 84.67 52565.19 88888.00 2008-04-22 08:49:10.407 113 18271.08 84.70 52565.19 88888.00 2008-04-22 08:49:10.907 113 18271.09 84.71 52565.25 88888.00 2008-04-22 08:49:11.407 113 18271.24 84.72 52565.24 88888.00 2008-04-22 08:49:11.907 113 18271.40 84.74 52565.23 88888.00 2008-04-22 08:49:12.407 113 18271.32 84.64 52565.16 88888.00 2008-04-22 08:49:12.907 113 18271.29 84.48 52565.16 88888.00 2008-04-22 08:49:13.407 113 18271.40 84.57 52565.07 88888.00 2008-04-22 08:49:13.907 113 18271.50 84.53 52565.12 88888.00 2008-04-22 08:49:14.407 113 18271.50 84.52 52565.07 88888.00 2008-04-22 08:49:14.907 113 18271.35 84.52 52565.02 88888.00 2008-04-22 08:49:15.407 113 18271.34 84.58 52565.00 88888.00 2008-04-22 08:49:15.907 113 18271.33 84.54 52565.06 88888.00 2008-04-22 08:49:16.407 113 18271.51 84.66 52565.06 88888.00 2008-04-22 08:49:16.907 113 18271.46 84.68 52565.07 88888.00 2008-04-22 08:49:17.407 113 18271.34 84.73 52565.06 88888.00 2008-04-22 08:49:17.907 113 18271.40 84.77 52564.96 88888.00 2008-04-22 08:49:18.407 113 18271.33 84.72 52565.00 88888.00 2008-04-22 08:49:18.907 113 18271.35 84.70 52565.00 88888.00 2008-04-22 08:49:19.407 113 18271.47 84.67 52564.98 88888.00 2008-04-22 08:49:19.907 113 18271.42 84.68 52565.06 88888.00 2008-04-22 08:49:20.407 113 18271.49 84.66 52565.02 88888.00 2008-04-22 08:49:20.907 113 18271.58 84.70 52564.97 88888.00 2008-04-22 08:49:21.407 113 18271.47 84.65 52565.02 88888.00 2008-04-22 08:49:21.907 113 18271.53 84.65 52565.06 88888.00 2008-04-22 08:49:22.407 113 18271.57 84.66 52565.07 88888.00 2008-04-22 08:49:22.907 113 18271.60 84.63 52565.01 88888.00 2008-04-22 08:49:23.407 113 18271.55 84.63 52565.10 88888.00 2008-04-22 08:49:23.907 113 18271.62 84.62 52565.11 88888.00 2008-04-22 08:49:24.407 113 18271.63 84.58 52565.02 88888.00 2008-04-22 08:49:24.907 113 18271.55 84.62 52564.94 88888.00 2008-04-22 08:49:25.407 113 18271.49 84.48 52564.96 88888.00 2008-04-22 08:49:25.907 113 18271.51 84.57 52565.07 88888.00 2008-04-22 08:49:26.407 113 18271.58 84.73 52564.87 88888.00 2008-04-22 08:49:26.907 113 18271.60 84.76 52564.88 88888.00 2008-04-22 08:49:27.407 113 18271.41 84.76 52564.98 88888.00 2008-04-22 08:49:27.907 113 18271.31 84.81 52564.98 88888.00 2008-04-22 08:49:28.407 113 18271.29 84.76 52565.02 88888.00 2008-04-22 08:49:28.907 113 18271.37 84.69 52564.89 88888.00 2008-04-22 08:49:29.407 113 18271.43 84.72 52564.78 88888.00 2008-04-22 08:49:29.907 113 18271.34 84.85 52564.77 88888.00 2008-04-22 08:49:30.407 113 18271.34 84.88 52564.91 88888.00 2008-04-22 08:49:30.907 113 18271.34 84.92 52565.05 88888.00 2008-04-22 08:49:31.407 113 18271.55 84.83 52565.05 88888.00 2008-04-22 08:49:31.907 113 18271.64 84.83 52564.98 88888.00 2008-04-22 08:49:32.407 113 18271.66 84.83 52564.93 88888.00 2008-04-22 08:49:32.907 113 18271.67 84.83 52564.98 88888.00 2008-04-22 08:49:33.407 113 18271.66 84.78 52565.12 88888.00 2008-04-22 08:49:33.907 113 18271.62 84.79 52565.03 88888.00 2008-04-22 08:49:34.407 113 18271.61 84.83 52565.08 88888.00 2008-04-22 08:49:34.907 113 18271.64 84.91 52564.94 88888.00 2008-04-22 08:49:35.407 113 18271.68 84.85 52564.96 88888.00 2008-04-22 08:49:35.907 113 18271.73 84.76 52565.03 88888.00 2008-04-22 08:49:36.407 113 18271.69 84.77 52565.03 88888.00 2008-04-22 08:49:36.907 113 18271.67 84.74 52565.03 88888.00 2008-04-22 08:49:37.407 113 18271.58 84.64 52565.07 88888.00 2008-04-22 08:49:37.907 113 18271.60 84.73 52565.07 88888.00 2008-04-22 08:49:38.407 113 18271.65 84.78 52565.00 88888.00 2008-04-22 08:49:38.907 113 18271.75 84.76 52565.05 88888.00 2008-04-22 08:49:39.407 113 18271.58 84.77 52564.95 88888.00 2008-04-22 08:49:39.907 113 18271.67 84.72 52565.12 88888.00 2008-04-22 08:49:40.407 113 18271.65 84.70 52565.02 88888.00 2008-04-22 08:49:40.907 113 18271.66 84.68 52565.00 88888.00 2008-04-22 08:49:41.407 113 18271.79 84.66 52565.01 88888.00 2008-04-22 08:49:41.907 113 18271.75 84.69 52565.09 88888.00 2008-04-22 08:49:42.407 113 18271.68 84.74 52564.98 88888.00 2008-04-22 08:49:42.907 113 18271.67 84.75 52565.01 88888.00 2008-04-22 08:49:43.407 113 18271.68 84.66 52564.94 88888.00 2008-04-22 08:49:43.907 113 18271.57 84.69 52565.07 88888.00 2008-04-22 08:49:44.407 113 18271.60 84.71 52565.08 88888.00 2008-04-22 08:49:44.907 113 18271.65 84.72 52565.16 88888.00 2008-04-22 08:49:45.407 113 18271.55 84.79 52565.14 88888.00 2008-04-22 08:49:45.907 113 18271.51 84.84 52565.11 88888.00 2008-04-22 08:49:46.407 113 18271.52 84.75 52565.21 88888.00 2008-04-22 08:49:46.907 113 18271.64 84.76 52565.16 88888.00 2008-04-22 08:49:47.407 113 18271.71 84.75 52565.16 88888.00 2008-04-22 08:49:47.907 113 18271.65 84.77 52565.16 88888.00 2008-04-22 08:49:48.407 113 18271.63 84.87 52565.20 88888.00 2008-04-22 08:49:48.907 113 18271.61 84.87 52565.29 88888.00 2008-04-22 08:49:49.407 113 18271.60 84.90 52565.28 88888.00 2008-04-22 08:49:49.907 113 18271.53 84.88 52565.22 88888.00 2008-04-22 08:49:50.407 113 18271.60 84.86 52565.17 88888.00 2008-04-22 08:49:50.907 113 18271.65 84.86 52565.21 88888.00 2008-04-22 08:49:51.407 113 18271.66 84.85 52565.10 88888.00 2008-04-22 08:49:51.907 113 18271.63 84.79 52565.19 88888.00 2008-04-22 08:49:52.407 113 18271.57 84.83 52565.29 88888.00 2008-04-22 08:49:52.907 113 18271.65 84.74 52565.43 88888.00 2008-04-22 08:49:53.407 113 18271.69 84.64 52565.47 88888.00 2008-04-22 08:49:53.907 113 18271.75 84.66 52565.45 88888.00 2008-04-22 08:49:54.407 113 18271.72 84.66 52565.28 88888.00 2008-04-22 08:49:54.907 113 18271.76 84.66 52565.20 88888.00 2008-04-22 08:49:55.407 113 18271.60 84.72 52565.12 88888.00 2008-04-22 08:49:55.907 113 18271.56 84.76 52565.13 88888.00 2008-04-22 08:49:56.407 113 18271.46 84.72 52565.23 88888.00 2008-04-22 08:49:56.907 113 18271.37 84.74 52565.19 88888.00 2008-04-22 08:49:57.407 113 18271.45 84.77 52565.24 88888.00 2008-04-22 08:49:57.907 113 18271.53 84.80 52565.19 88888.00 2008-04-22 08:49:58.407 113 18271.51 84.75 52565.07 88888.00 2008-04-22 08:49:58.907 113 18271.55 84.79 52565.13 88888.00 2008-04-22 08:49:59.407 113 18271.42 84.77 52565.14 88888.00 2008-04-22 08:49:59.907 113 18271.42 84.75 52565.13 88888.00 2008-04-22 08:50:00.407 113 18271.47 84.72 52565.13 88888.00 2008-04-22 08:50:00.907 113 18271.46 84.72 52565.10 88888.00 2008-04-22 08:50:01.407 113 18271.63 84.72 52565.08 88888.00 2008-04-22 08:50:01.907 113 18271.64 84.74 52565.00 88888.00 2008-04-22 08:50:02.407 113 18271.45 84.73 52565.01 88888.00 2008-04-22 08:50:02.907 113 18271.42 84.76 52565.09 88888.00 2008-04-22 08:50:03.407 113 18271.40 84.71 52565.01 88888.00 2008-04-22 08:50:03.907 113 18271.46 84.76 52564.97 88888.00 2008-04-22 08:50:04.407 113 18271.44 84.75 52564.91 88888.00 2008-04-22 08:50:04.907 113 18271.28 84.75 52564.95 88888.00 2008-04-22 08:50:05.407 113 18271.35 84.75 52565.03 88888.00 2008-04-22 08:50:05.907 113 18271.51 84.74 52565.07 88888.00 2008-04-22 08:50:06.407 113 18271.64 84.76 52565.02 88888.00 2008-04-22 08:50:06.907 113 18271.52 84.74 52564.86 88888.00 2008-04-22 08:50:07.407 113 18271.35 84.66 52564.88 88888.00 2008-04-22 08:50:07.907 113 18271.35 84.72 52564.93 88888.00 2008-04-22 08:50:08.407 113 18271.36 84.77 52564.90 88888.00 2008-04-22 08:50:08.907 113 18271.55 84.80 52564.95 88888.00 2008-04-22 08:50:09.407 113 18271.56 84.75 52565.17 88888.00 2008-04-22 08:50:09.907 113 18271.47 84.74 52565.21 88888.00 2008-04-22 08:50:10.407 113 18271.36 84.75 52565.19 88888.00 2008-04-22 08:50:10.907 113 18271.39 84.68 52565.10 88888.00 2008-04-22 08:50:11.407 113 18271.41 84.70 52565.03 88888.00 2008-04-22 08:50:11.907 113 18271.40 84.80 52565.00 88888.00 2008-04-22 08:50:12.407 113 18271.30 84.91 52565.00 88888.00 2008-04-22 08:50:12.907 113 18271.20 84.86 52565.01 88888.00 2008-04-22 08:50:13.407 113 18271.21 84.77 52564.98 88888.00 2008-04-22 08:50:13.907 113 18271.24 84.74 52565.05 88888.00 2008-04-22 08:50:14.407 113 18271.23 84.81 52565.06 88888.00 2008-04-22 08:50:14.907 113 18271.23 84.83 52565.07 88888.00 2008-04-22 08:50:15.407 113 18271.41 84.83 52565.05 88888.00 2008-04-22 08:50:15.907 113 18271.40 84.84 52564.97 88888.00 2008-04-22 08:50:16.407 113 18271.39 84.82 52565.05 88888.00 2008-04-22 08:50:16.907 113 18271.35 84.83 52565.07 88888.00 2008-04-22 08:50:17.407 113 18271.34 84.90 52565.10 88888.00 2008-04-22 08:50:17.907 113 18271.44 84.80 52565.16 88888.00 2008-04-22 08:50:18.407 113 18271.42 84.76 52565.09 88888.00 2008-04-22 08:50:18.907 113 18271.39 84.78 52564.96 88888.00 2008-04-22 08:50:19.407 113 18271.41 84.80 52564.95 88888.00 2008-04-22 08:50:19.907 113 18271.36 84.67 52564.90 88888.00 2008-04-22 08:50:20.407 113 18271.22 84.83 52564.99 88888.00 2008-04-22 08:50:20.907 113 18271.26 84.88 52564.96 88888.00 2008-04-22 08:50:21.407 113 18271.32 84.85 52564.85 88888.00 2008-04-22 08:50:21.907 113 18271.35 84.85 52564.99 88888.00 2008-04-22 08:50:22.407 113 18271.26 84.85 52564.98 88888.00 2008-04-22 08:50:22.907 113 18271.26 84.88 52564.98 88888.00 2008-04-22 08:50:23.407 113 18271.39 84.91 52565.07 88888.00 2008-04-22 08:50:23.907 113 18271.40 84.90 52565.09 88888.00 2008-04-22 08:50:24.407 113 18271.40 84.87 52564.95 88888.00 2008-04-22 08:50:24.907 113 18271.40 84.86 52564.88 88888.00 2008-04-22 08:50:25.407 113 18271.41 84.83 52564.97 88888.00 2008-04-22 08:50:25.907 113 18271.39 84.81 52565.01 88888.00 2008-04-22 08:50:26.407 113 18271.35 84.83 52565.07 88888.00 2008-04-22 08:50:26.907 113 18271.30 84.82 52565.03 88888.00 2008-04-22 08:50:27.407 113 18271.47 84.87 52565.05 88888.00 2008-04-22 08:50:27.907 113 18271.43 84.87 52565.00 88888.00 2008-04-22 08:50:28.407 113 18271.54 84.72 52565.01 88888.00 2008-04-22 08:50:28.907 113 18271.72 84.82 52564.98 88888.00 2008-04-22 08:50:29.407 113 18271.67 84.87 52564.99 88888.00 2008-04-22 08:50:29.907 113 18271.53 84.80 52564.96 88888.00 2008-04-22 08:50:30.407 113 18271.60 84.72 52565.09 88888.00 2008-04-22 08:50:30.907 113 18271.60 84.80 52565.14 88888.00 2008-04-22 08:50:31.407 113 18271.43 84.83 52565.17 88888.00 2008-04-22 08:50:31.907 113 18271.50 84.77 52565.05 88888.00 2008-04-22 08:50:32.407 113 18271.61 84.77 52564.99 88888.00 2008-04-22 08:50:32.907 113 18271.58 84.86 52564.91 88888.00 2008-04-22 08:50:33.407 113 18271.71 84.86 52564.91 88888.00 2008-04-22 08:50:33.907 113 18271.74 84.78 52565.09 88888.00 2008-04-22 08:50:34.407 113 18271.55 84.82 52565.05 88888.00 2008-04-22 08:50:34.907 113 18271.40 84.75 52565.10 88888.00 2008-04-22 08:50:35.407 113 18271.42 84.69 52565.12 88888.00 2008-04-22 08:50:35.907 113 18271.46 84.66 52564.96 88888.00 2008-04-22 08:50:36.404 113 18271.56 84.73 52564.99 88888.00 2008-04-22 08:50:36.904 113 18271.52 84.79 52564.96 88888.00 2008-04-22 08:50:37.404 113 18271.35 84.79 52565.02 88888.00 2008-04-22 08:50:37.904 113 18271.35 84.64 52565.01 88888.00 2008-04-22 08:50:38.404 113 18271.22 84.58 52565.07 88888.00 2008-04-22 08:50:38.904 113 18271.14 84.62 52565.11 88888.00 2008-04-22 08:50:39.404 113 18271.17 84.56 52565.08 88888.00 2008-04-22 08:50:39.904 113 18271.23 84.57 52565.05 88888.00 2008-04-22 08:50:40.404 113 18271.24 84.57 52565.00 88888.00 2008-04-22 08:50:40.904 113 18271.23 84.55 52565.02 88888.00 2008-04-22 08:50:41.404 113 18271.19 84.62 52565.07 88888.00 2008-04-22 08:50:41.904 113 18271.18 84.71 52565.13 88888.00 2008-04-22 08:50:42.404 113 18271.30 84.73 52565.10 88888.00 2008-04-22 08:50:42.904 113 18271.25 84.77 52565.03 88888.00 2008-04-22 08:50:43.404 113 18271.34 84.73 52565.10 88888.00 2008-04-22 08:50:43.904 113 18271.44 84.74 52565.14 88888.00 2008-04-22 08:50:44.404 113 18271.28 84.73 52565.11 88888.00 2008-04-22 08:50:44.904 113 18271.17 84.67 52565.00 88888.00 2008-04-22 08:50:45.404 113 18271.29 84.73 52565.00 88888.00 2008-04-22 08:50:45.904 113 18271.50 84.79 52564.97 88888.00 2008-04-22 08:50:46.404 113 18271.69 84.78 52565.20 88888.00 2008-04-22 08:50:46.904 113 18271.72 84.71 52565.32 88888.00 2008-04-22 08:50:47.404 113 18271.68 84.75 52565.19 88888.00 2008-04-22 08:50:47.904 113 18271.72 84.81 52565.12 88888.00 2008-04-22 08:50:48.404 113 18271.66 84.84 52565.31 88888.00 2008-04-22 08:50:48.904 113 18271.55 84.86 52565.33 88888.00 2008-04-22 08:50:49.404 113 18271.61 84.83 52565.21 88888.00 2008-04-22 08:50:49.904 113 18271.80 84.81 52565.24 88888.00 2008-04-22 08:50:50.404 113 18271.71 84.78 52565.22 88888.00 2008-04-22 08:50:50.904 113 18271.75 84.79 52565.13 88888.00 2008-04-22 08:50:51.404 113 18271.71 84.82 52565.12 88888.00 2008-04-22 08:50:51.904 113 18271.71 84.87 52565.12 88888.00 2008-04-22 08:50:52.404 113 18271.78 84.82 52565.13 88888.00 2008-04-22 08:50:52.904 113 18271.63 84.85 52565.16 88888.00 2008-04-22 08:50:53.404 113 18271.63 84.84 52565.19 88888.00 2008-04-22 08:50:53.904 113 18271.61 84.80 52565.11 88888.00 2008-04-22 08:50:54.404 113 18271.69 84.73 52565.16 88888.00 2008-04-22 08:50:54.904 113 18271.65 84.68 52565.18 88888.00 2008-04-22 08:50:55.404 113 18271.72 84.74 52565.08 88888.00 2008-04-22 08:50:55.904 113 18271.76 84.82 52565.03 88888.00 2008-04-22 08:50:56.404 113 18271.72 84.78 52565.12 88888.00 2008-04-22 08:50:56.904 113 18271.73 84.83 52565.08 88888.00 2008-04-22 08:50:57.404 113 18271.66 84.86 52565.12 88888.00 2008-04-22 08:50:57.904 113 18271.61 84.98 52565.20 88888.00 2008-04-22 08:50:58.404 113 18271.61 84.90 52565.13 88888.00 2008-04-22 08:50:58.904 113 18271.62 84.85 52565.07 88888.00 2008-04-22 08:50:59.404 113 18271.55 84.78 52565.11 88888.00 2008-04-22 08:50:59.904 113 18271.62 84.80 52564.93 88888.00 2008-04-22 08:51:00.404 113 18271.62 84.95 52564.91 88888.00 2008-04-22 08:51:00.904 113 18271.64 84.98 52565.06 88888.00 2008-04-22 08:51:01.404 113 18271.58 84.99 52565.09 88888.00 2008-04-22 08:51:01.904 113 18271.55 84.94 52565.18 88888.00 2008-04-22 08:51:02.404 113 18271.54 84.89 52565.24 88888.00 2008-04-22 08:51:02.904 113 18271.62 84.94 52565.13 88888.00 2008-04-22 08:51:03.404 113 18271.64 84.87 52565.13 88888.00 2008-04-22 08:51:03.904 113 18271.69 84.85 52565.08 88888.00 2008-04-22 08:51:04.404 113 18271.68 84.91 52565.03 88888.00 2008-04-22 08:51:04.904 113 18271.63 84.97 52564.96 88888.00 2008-04-22 08:51:05.404 113 18271.55 85.04 52565.05 88888.00 2008-04-22 08:51:05.904 113 18271.68 85.08 52565.01 88888.00 2008-04-22 08:51:06.404 113 18271.71 85.03 52565.08 88888.00 2008-04-22 08:51:06.904 113 18271.66 85.00 52565.09 88888.00 2008-04-22 08:51:07.404 113 18271.77 84.90 52565.00 88888.00 2008-04-22 08:51:07.904 113 18271.74 84.88 52565.03 88888.00 2008-04-22 08:51:08.404 113 18271.64 84.89 52565.07 88888.00 2008-04-22 08:51:08.904 113 18271.68 84.90 52565.17 88888.00 2008-04-22 08:51:09.404 113 18271.68 84.92 52565.09 88888.00 2008-04-22 08:51:09.904 113 18271.63 84.97 52565.14 88888.00 2008-04-22 08:51:10.404 113 18271.60 84.98 52565.18 88888.00 2008-04-22 08:51:10.904 113 18271.50 85.01 52565.02 88888.00 2008-04-22 08:51:11.404 113 18271.34 84.98 52565.06 88888.00 2008-04-22 08:51:11.904 113 18271.28 84.96 52565.14 88888.00 2008-04-22 08:51:12.404 113 18271.10 84.97 52565.24 88888.00 2008-04-22 08:51:12.904 113 18271.13 84.89 52565.29 88888.00 2008-04-22 08:51:13.404 113 18271.13 84.87 52565.31 88888.00 2008-04-22 08:51:13.904 113 18271.20 84.84 52565.26 88888.00 2008-04-22 08:51:14.404 113 18271.28 84.90 52565.22 88888.00 2008-04-22 08:51:14.904 113 18271.39 85.07 52565.24 88888.00 2008-04-22 08:51:15.404 113 18271.39 85.05 52565.31 88888.00 2008-04-22 08:51:15.904 113 18271.50 84.97 52565.29 88888.00 2008-04-22 08:51:16.404 113 18271.61 85.00 52565.24 88888.00 2008-04-22 08:51:16.904 113 18271.64 85.03 52565.26 88888.00 2008-04-22 08:51:17.404 113 18271.62 85.04 52565.20 88888.00 2008-04-22 08:51:17.904 113 18271.39 85.08 52565.17 88888.00 2008-04-22 08:51:18.404 113 18271.37 85.12 52565.14 88888.00 2008-04-22 08:51:18.904 113 18271.42 85.15 52565.11 88888.00 2008-04-22 08:51:19.404 113 18271.52 85.16 52565.17 88888.00 2008-04-22 08:51:19.904 113 18271.52 85.15 52565.12 88888.00 2008-04-22 08:51:20.404 113 18271.47 85.15 52565.18 88888.00 2008-04-22 08:51:20.904 113 18271.47 85.11 52565.20 88888.00 2008-04-22 08:51:21.404 113 18271.64 84.98 52565.14 88888.00 2008-04-22 08:51:21.904 113 18271.50 84.83 52565.12 88888.00 2008-04-22 08:51:22.404 113 18271.51 84.87 52565.11 88888.00 2008-04-22 08:51:22.904 113 18271.45 85.00 52564.97 88888.00 2008-04-22 08:51:23.404 113 18271.49 85.02 52565.06 88888.00 2008-04-22 08:51:23.904 113 18271.50 85.03 52565.14 88888.00 2008-04-22 08:51:24.404 113 18271.44 85.06 52565.06 88888.00 2008-04-22 08:51:24.904 113 18271.42 85.05 52565.06 88888.00 2008-04-22 08:51:25.404 113 18271.45 85.05 52565.10 88888.00 2008-04-22 08:51:25.904 113 18271.40 85.08 52565.17 88888.00 2008-04-22 08:51:26.404 113 18271.37 85.10 52565.16 88888.00 2008-04-22 08:51:26.904 113 18271.34 85.06 52565.20 88888.00 2008-04-22 08:51:27.404 113 18271.32 85.10 52565.06 88888.00 2008-04-22 08:51:27.904 113 18271.30 85.13 52564.98 88888.00 2008-04-22 08:51:28.404 113 18271.34 85.12 52564.97 88888.00 2008-04-22 08:51:28.904 113 18271.34 85.10 52565.01 88888.00 2008-04-22 08:51:29.404 113 18271.34 85.09 52565.10 88888.00 2008-04-22 08:51:29.904 113 18271.45 85.08 52565.07 88888.00 2008-04-22 08:51:30.404 113 18271.45 85.09 52565.08 88888.00 2008-04-22 08:51:30.904 113 18271.45 84.98 52565.11 88888.00 2008-04-22 08:51:31.404 113 18271.56 84.80 52565.06 88888.00 2008-04-22 08:51:31.904 113 18271.57 84.70 52565.01 88888.00 2008-04-22 08:51:32.404 113 18271.57 84.78 52565.07 88888.00 2008-04-22 08:51:32.904 113 18271.53 84.99 52565.06 88888.00 2008-04-22 08:51:33.404 113 18271.46 85.03 52565.03 88888.00 2008-04-22 08:51:33.904 113 18271.51 84.98 52565.12 88888.00 2008-04-22 08:51:34.404 113 18271.51 84.95 52565.07 88888.00 2008-04-22 08:51:34.904 113 18271.46 84.99 52565.09 88888.00 2008-04-22 08:51:35.404 113 18271.60 84.81 52565.06 88888.00 2008-04-22 08:51:35.904 113 18271.58 84.61 52565.05 88888.00 2008-04-22 08:51:36.404 113 18271.60 84.64 52565.20 88888.00 2008-04-22 08:51:36.904 113 18271.63 84.71 52565.11 88888.00 2008-04-22 08:51:37.404 113 18271.51 84.69 52565.16 88888.00 2008-04-22 08:51:37.904 113 18271.40 84.71 52565.14 88888.00 2008-04-22 08:51:38.404 113 18271.46 84.64 52565.18 88888.00 2008-04-22 08:51:38.904 113 18271.47 84.69 52565.12 88888.00 2008-04-22 08:51:39.404 113 18271.45 84.68 52565.10 88888.00 2008-04-22 08:51:39.904 113 18271.60 84.62 52565.08 88888.00 2008-04-22 08:51:40.404 113 18271.52 84.56 52565.21 88888.00 2008-04-22 08:51:40.904 113 18271.53 84.63 52565.26 88888.00 2008-04-22 08:51:41.404 113 18271.51 84.75 52565.24 88888.00 2008-04-22 08:51:41.904 113 18271.46 84.70 52565.13 88888.00 2008-04-22 08:51:42.404 113 18271.63 84.64 52565.11 88888.00 2008-04-22 08:51:42.904 113 18271.65 84.59 52565.01 88888.00 2008-04-22 08:51:43.404 113 18271.61 84.54 52564.95 88888.00 2008-04-22 08:51:43.904 113 18271.58 84.56 52565.01 88888.00 2008-04-22 08:51:44.404 113 18271.40 84.55 52565.11 88888.00 2008-04-22 08:51:44.904 113 18271.36 84.58 52565.11 88888.00 2008-04-22 08:51:45.404 113 18271.52 84.61 52565.19 88888.00 2008-04-22 08:51:45.904 113 18271.46 84.54 52565.25 88888.00 2008-04-22 08:51:46.404 113 18271.46 84.49 52565.20 88888.00 2008-04-22 08:51:46.904 113 18271.34 84.66 52565.16 88888.00 2008-04-22 08:51:47.404 113 18271.29 84.72 52565.11 88888.00 2008-04-22 08:51:47.904 113 18271.25 84.66 52565.03 88888.00 2008-04-22 08:51:48.404 113 18271.17 84.70 52565.08 88888.00 2008-04-22 08:51:48.904 113 18271.12 84.67 52565.18 88888.00 2008-04-22 08:51:49.404 113 18271.15 84.68 52565.08 88888.00 2008-04-22 08:51:49.904 113 18271.17 84.61 52565.03 88888.00 2008-04-22 08:51:50.404 113 18271.23 84.59 52565.02 88888.00 2008-04-22 08:51:50.904 113 18271.23 84.55 52565.11 88888.00 2008-04-22 08:51:51.404 113 18271.24 84.64 52565.16 88888.00 2008-04-22 08:51:51.904 113 18271.24 84.67 52565.23 88888.00 2008-04-22 08:51:52.404 113 18271.28 84.74 52565.24 88888.00 2008-04-22 08:51:52.904 113 18271.18 84.66 52565.14 88888.00 2008-04-22 08:51:53.404 113 18271.22 84.65 52565.19 88888.00 2008-04-22 08:51:53.904 113 18271.28 84.69 52565.26 88888.00 2008-04-22 08:51:54.404 113 18271.26 84.67 52565.26 88888.00 2008-04-22 08:51:54.904 113 18271.35 84.59 52565.30 88888.00 2008-04-22 08:51:55.404 113 18271.39 84.62 52565.36 88888.00 2008-04-22 08:51:55.904 113 18271.21 84.57 52565.23 88888.00 2008-04-22 08:51:56.404 113 18271.03 84.45 52565.22 88888.00 2008-04-22 08:51:56.904 113 18271.23 84.31 52565.25 88888.00 2008-04-22 08:51:57.404 113 18271.35 84.41 52565.31 88888.00 2008-04-22 08:51:57.904 113 18271.44 84.66 52565.19 88888.00 2008-04-22 08:51:58.404 113 18271.46 84.67 52565.14 88888.00 2008-04-22 08:51:58.904 113 18271.53 84.65 52565.21 88888.00 2008-04-22 08:51:59.404 113 18271.47 84.56 52565.13 88888.00 2008-04-22 08:51:59.904 113 18271.50 84.48 52565.08 88888.00 2008-04-22 08:52:00.404 113 18271.47 84.53 52565.07 88888.00 2008-04-22 08:52:00.904 113 18271.41 84.58 52565.13 88888.00 2008-04-22 08:52:01.404 113 18271.36 84.55 52565.12 88888.00 2008-04-22 08:52:01.904 113 18271.33 84.57 52565.07 88888.00 2008-04-22 08:52:02.404 113 18271.29 84.54 52565.01 88888.00 2008-04-22 08:52:02.904 113 18271.41 84.55 52565.11 88888.00 2008-04-22 08:52:03.404 113 18271.55 84.64 52565.21 88888.00 2008-04-22 08:52:03.904 113 18271.55 84.54 52565.19 88888.00 2008-04-22 08:52:04.404 113 18271.43 84.50 52565.17 88888.00 2008-04-22 08:52:04.904 113 18271.28 84.51 52565.20 88888.00 2008-04-22 08:52:05.404 113 18271.30 84.51 52565.23 88888.00 2008-04-22 08:52:05.904 113 18271.44 84.53 52565.22 88888.00 2008-04-22 08:52:06.404 113 18271.39 84.54 52565.22 88888.00 2008-04-22 08:52:06.904 113 18271.33 84.58 52565.21 88888.00 2008-04-22 08:52:07.404 113 18271.47 84.67 52565.18 88888.00 2008-04-22 08:52:07.904 113 18271.46 84.64 52565.16 88888.00 2008-04-22 08:52:08.404 113 18271.51 84.55 52565.09 88888.00 2008-04-22 08:52:08.904 113 18271.44 84.52 52565.16 88888.00 2008-04-22 08:52:09.404 113 18271.42 84.55 52565.08 88888.00 2008-04-22 08:52:09.904 113 18271.41 84.56 52565.03 88888.00 2008-04-22 08:52:10.404 113 18271.51 84.56 52564.97 88888.00 2008-04-22 08:52:10.904 113 18271.55 84.59 52565.01 88888.00 2008-04-22 08:52:11.404 113 18271.51 84.59 52565.10 88888.00 2008-04-22 08:52:11.904 113 18271.61 84.69 52565.17 88888.00 2008-04-22 08:52:12.404 113 18271.65 84.64 52565.28 88888.00 2008-04-22 08:52:12.904 113 18271.62 84.56 52565.22 88888.00 2008-04-22 08:52:13.404 113 18271.66 84.54 52565.22 88888.00 2008-04-22 08:52:13.904 113 18271.61 84.49 52565.14 88888.00 2008-04-22 08:52:14.404 113 18271.64 84.29 52565.19 88888.00 2008-04-22 08:52:14.904 113 18271.79 84.34 52565.24 88888.00 2008-04-22 08:52:15.404 113 18271.80 84.44 52565.26 88888.00 2008-04-22 08:52:15.904 113 18271.85 84.47 52565.25 88888.00 2008-04-22 08:52:16.404 113 18271.74 84.49 52565.23 88888.00 2008-04-22 08:52:16.904 113 18271.60 84.52 52565.13 88888.00 2008-04-22 08:52:17.404 113 18271.67 84.45 52565.07 88888.00 2008-04-22 08:52:17.904 113 18271.71 84.40 52565.10 88888.00 2008-04-22 08:52:18.404 113 18271.85 84.41 52565.06 88888.00 2008-04-22 08:52:18.904 113 18271.71 84.53 52565.12 88888.00 2008-04-22 08:52:19.404 113 18271.68 84.50 52565.19 88888.00 2008-04-22 08:52:19.904 113 18271.77 84.47 52565.24 88888.00 2008-04-22 08:52:20.404 113 18271.79 84.44 52565.18 88888.00 2008-04-22 08:52:20.904 113 18271.66 84.47 52565.18 88888.00 2008-04-22 08:52:21.404 113 18271.49 84.51 52565.21 88888.00 2008-04-22 08:52:21.904 113 18271.62 84.52 52565.12 88888.00 2008-04-22 08:52:22.404 113 18271.78 84.52 52565.13 88888.00 2008-04-22 08:52:22.904 113 18271.86 84.46 52565.24 88888.00 2008-04-22 08:52:23.404 113 18271.79 84.50 52565.21 88888.00 2008-04-22 08:52:23.904 113 18271.64 84.51 52565.17 88888.00 2008-04-22 08:52:24.404 113 18271.60 84.44 52565.16 88888.00 2008-04-22 08:52:24.904 113 18271.55 84.33 52565.21 88888.00 2008-04-22 08:52:25.404 113 18271.57 84.26 52565.31 88888.00 2008-04-22 08:52:25.904 113 18271.45 84.25 52565.33 88888.00 2008-04-22 08:52:26.404 113 18271.53 84.26 52565.32 88888.00 2008-04-22 08:52:26.904 113 18271.32 84.31 52565.19 88888.00 2008-04-22 08:52:27.404 113 18271.25 84.36 52564.98 88888.00 2008-04-22 08:52:27.904 113 18271.29 84.37 52565.09 88888.00 2008-04-22 08:52:28.404 113 18271.24 84.36 52565.22 88888.00 2008-04-22 08:52:28.904 113 18271.49 84.32 52565.20 88888.00 2008-04-22 08:52:29.404 113 18271.54 84.41 52565.19 88888.00 2008-04-22 08:52:29.904 113 18271.49 84.41 52565.12 88888.00 2008-04-22 08:52:30.404 113 18271.62 84.39 52565.01 88888.00 2008-04-22 08:52:30.904 113 18271.68 84.35 52565.06 88888.00 2008-04-22 08:52:31.404 113 18271.60 84.26 52565.26 88888.00 2008-04-22 08:52:31.904 113 18271.43 84.32 52565.29 88888.00 2008-04-22 08:52:32.404 113 18271.51 84.35 52565.21 88888.00 2008-04-22 08:52:32.904 113 18271.51 84.35 52565.13 88888.00 2008-04-22 08:52:33.404 113 18271.49 84.39 52565.18 88888.00 2008-04-22 08:52:33.904 113 18271.40 84.42 52565.11 88888.00 2008-04-22 08:52:34.404 113 18271.33 84.38 52565.08 88888.00 2008-04-22 08:52:34.904 113 18271.29 84.37 52565.13 88888.00 2008-04-22 08:52:35.404 113 18271.39 84.39 52565.13 88888.00 2008-04-22 08:52:35.904 113 18271.51 84.45 52565.02 88888.00 2008-04-22 08:52:36.404 113 18271.34 84.43 52565.02 88888.00 2008-04-22 08:52:36.904 113 18271.28 84.42 52565.17 88888.00 2008-04-22 08:52:37.404 113 18271.33 84.51 52565.21 88888.00 2008-04-22 08:52:37.904 113 18271.47 84.58 52565.22 88888.00 2008-04-22 08:52:38.404 113 18271.33 84.63 52565.08 88888.00 2008-04-22 08:52:38.904 113 18271.39 84.59 52565.10 88888.00 2008-04-22 08:52:39.404 113 18271.32 84.62 52565.03 88888.00 2008-04-22 08:52:39.904 113 18271.29 84.62 52565.07 88888.00 2008-04-22 08:52:40.404 113 18271.22 84.65 52565.20 88888.00 2008-04-22 08:52:40.904 113 18271.30 84.68 52565.25 88888.00 2008-04-22 08:52:41.404 113 18271.22 84.65 52565.17 88888.00 2008-04-22 08:52:41.904 113 18271.22 84.54 52564.98 88888.00 2008-04-22 08:52:42.404 113 18271.25 84.62 52565.03 88888.00 2008-04-22 08:52:42.904 113 18271.42 84.53 52565.05 88888.00 2008-04-22 08:52:43.404 113 18271.19 84.39 52565.01 88888.00 2008-04-22 08:52:43.904 113 18271.04 84.31 52564.97 88888.00 2008-04-22 08:52:44.404 113 18271.10 84.35 52564.95 88888.00 2008-04-22 08:52:44.904 113 18271.04 84.47 52565.05 88888.00 2008-04-22 08:52:45.404 113 18271.21 84.53 52565.14 88888.00 2008-04-22 08:52:45.904 113 18271.24 84.56 52565.13 88888.00 2008-04-22 08:52:46.404 113 18271.20 84.58 52565.23 88888.00 2008-04-22 08:52:46.904 113 18271.12 84.55 52565.17 88888.00 2008-04-22 08:52:47.404 113 18271.13 84.55 52565.21 88888.00 2008-04-22 08:52:47.904 113 18271.20 84.61 52565.22 88888.00 2008-04-22 08:52:48.404 113 18271.29 84.63 52565.18 88888.00 2008-04-22 08:52:48.904 113 18271.35 84.65 52565.21 88888.00 2008-04-22 08:52:49.404 113 18271.39 84.81 52565.39 88888.00 2008-04-22 08:52:49.904 113 18271.31 84.88 52565.37 88888.00 2008-04-22 08:52:50.404 113 18271.28 84.85 52565.11 88888.00 2008-04-22 08:52:50.904 113 18271.42 84.77 52565.03 88888.00 2008-04-22 08:52:51.404 113 18271.31 84.87 52565.11 88888.00 2008-04-22 08:52:51.904 113 18271.19 84.97 52565.24 88888.00 2008-04-22 08:52:52.404 113 18271.24 84.95 52565.18 88888.00 2008-04-22 08:52:52.904 113 18271.42 85.00 52565.26 88888.00 2008-04-22 08:52:53.404 113 18271.39 84.97 52565.43 88888.00 2008-04-22 08:52:53.904 113 18271.40 84.97 52565.26 88888.00 2008-04-22 08:52:54.404 113 18271.33 85.02 52565.24 88888.00 2008-04-22 08:52:54.904 113 18271.22 85.15 52565.00 88888.00 2008-04-22 08:52:55.404 113 18271.18 85.22 52564.85 88888.00 2008-04-22 08:52:55.904 113 18271.19 85.26 52564.86 88888.00 2008-04-22 08:52:56.404 113 18271.23 85.30 52564.82 88888.00 2008-04-22 08:52:56.904 113 18271.32 85.30 52564.85 88888.00 2008-04-22 08:52:57.404 113 18271.33 85.25 52564.82 88888.00 2008-04-22 08:52:57.904 113 18271.25 85.25 52564.83 88888.00 2008-04-22 08:52:58.404 113 18271.30 85.25 52564.82 88888.00 2008-04-22 08:52:58.904 113 18271.23 85.30 52564.86 88888.00 2008-04-22 08:52:59.404 113 18271.26 85.34 52564.78 88888.00 2008-04-22 08:52:59.904 113 18271.57 85.26 52564.85 88888.00 2008-04-22 08:53:00.404 113 18271.58 85.24 52564.89 88888.00 2008-04-22 08:53:00.904 113 18271.49 85.21 52564.91 88888.00 2008-04-22 08:53:01.404 113 18271.45 85.17 52565.01 88888.00 2008-04-22 08:53:01.904 113 18271.55 85.11 52564.85 88888.00 2008-04-22 08:53:02.404 113 18271.49 85.13 52564.83 88888.00 2008-04-22 08:53:02.904 113 18271.45 85.23 52564.95 88888.00 2008-04-22 08:53:03.404 113 18271.44 85.22 52565.00 88888.00 2008-04-22 08:53:03.904 113 18271.47 85.05 52564.98 88888.00 2008-04-22 08:53:04.404 113 18271.50 85.04 52565.03 88888.00 2008-04-22 08:53:04.904 113 18271.43 85.08 52564.98 88888.00 2008-04-22 08:53:05.404 113 18271.46 85.13 52564.79 88888.00 2008-04-22 08:53:05.904 113 18271.68 85.19 52564.81 88888.00 2008-04-22 08:53:06.404 113 18271.68 85.13 52564.82 88888.00 2008-04-22 08:53:06.904 113 18271.46 85.15 52564.86 88888.00 2008-04-22 08:53:07.404 113 18271.57 85.10 52564.84 88888.00 2008-04-22 08:53:07.904 113 18271.61 85.08 52564.96 88888.00 2008-04-22 08:53:08.404 113 18271.47 85.21 52565.07 88888.00 2008-04-22 08:53:08.904 113 18271.51 85.19 52564.96 88888.00 2008-04-22 08:53:09.404 113 18271.55 85.22 52564.95 88888.00 2008-04-22 08:53:09.904 113 18271.52 85.20 52564.98 88888.00 2008-04-22 08:53:10.404 113 18271.47 85.24 52564.88 88888.00 2008-04-22 08:53:10.904 113 18271.41 85.30 52564.99 88888.00 2008-04-22 08:53:11.404 113 18271.45 85.32 52565.09 88888.00 2008-04-22 08:53:11.904 113 18271.43 85.15 52564.96 88888.00 2008-04-22 08:53:12.404 113 18271.37 85.05 52565.02 88888.00 2008-04-22 08:53:12.904 113 18271.29 85.06 52565.20 88888.00 2008-04-22 08:53:13.404 113 18271.11 85.04 52565.28 88888.00 2008-04-22 08:53:13.904 113 18271.20 85.00 52565.12 88888.00 2008-04-22 08:53:14.404 113 18271.19 84.96 52564.94 88888.00 2008-04-22 08:53:14.904 113 18271.04 85.02 52564.84 88888.00 2008-04-22 08:53:15.404 113 18271.13 85.16 52564.84 88888.00 2008-04-22 08:53:15.904 113 18271.07 85.24 52564.96 88888.00 2008-04-22 08:53:16.404 113 18271.02 85.15 52564.98 88888.00 2008-04-22 08:53:16.904 113 18271.03 85.08 52564.89 88888.00 2008-04-22 08:53:17.404 113 18271.04 85.00 52564.83 88888.00 2008-04-22 08:53:17.904 113 18271.19 84.89 52564.88 88888.00 2008-04-22 08:53:18.404 113 18271.17 84.83 52564.87 88888.00 2008-04-22 08:53:18.904 113 18271.19 84.84 52564.85 88888.00 2008-04-22 08:53:19.404 113 18271.25 84.85 52564.87 88888.00 2008-04-22 08:53:19.904 113 18271.25 84.84 52564.81 88888.00 2008-04-22 08:53:20.404 113 18271.26 84.87 52564.84 88888.00 2008-04-22 08:53:20.904 113 18271.30 84.86 52564.86 88888.00 2008-04-22 08:53:21.404 113 18271.23 84.98 52564.77 88888.00 2008-04-22 08:53:21.904 113 18271.33 84.97 52564.83 88888.00 2008-04-22 08:53:22.404 113 18271.28 85.08 52564.76 88888.00 2008-04-22 08:53:22.904 113 18271.26 85.10 52564.79 88888.00 2008-04-22 08:53:23.404 113 18271.13 85.06 52564.79 88888.00 2008-04-22 08:53:23.904 113 18271.14 85.03 52564.74 88888.00 2008-04-22 08:53:24.404 113 18271.20 84.86 52564.77 88888.00 2008-04-22 08:53:24.904 113 18271.24 84.85 52564.84 88888.00 2008-04-22 08:53:25.404 113 18271.25 84.82 52564.83 88888.00 2008-04-22 08:53:25.904 113 18271.21 84.90 52564.84 88888.00 2008-04-22 08:53:26.404 113 18271.14 85.03 52564.84 88888.00 2008-04-22 08:53:26.904 113 18271.13 85.12 52564.79 88888.00 2008-04-22 08:53:27.404 113 18271.29 85.16 52564.86 88888.00 2008-04-22 08:53:27.904 113 18271.29 85.16 52564.94 88888.00 2008-04-22 08:53:28.404 113 18271.32 85.12 52564.94 88888.00 2008-04-22 08:53:28.904 113 18271.20 85.17 52564.95 88888.00 2008-04-22 08:53:29.404 113 18271.19 85.08 52564.89 88888.00 2008-04-22 08:53:29.904 113 18271.35 85.05 52564.83 88888.00 2008-04-22 08:53:30.404 113 18271.43 85.08 52564.70 88888.00 2008-04-22 08:53:30.904 113 18271.43 85.00 52564.74 88888.00 2008-04-22 08:53:31.404 113 18271.39 84.95 52564.78 88888.00 2008-04-22 08:53:31.904 113 18271.44 84.95 52564.76 88888.00 2008-04-22 08:53:32.404 113 18271.61 85.07 52564.76 88888.00 2008-04-22 08:53:32.904 113 18271.47 85.08 52564.75 88888.00 2008-04-22 08:53:33.404 113 18271.42 85.04 52564.74 88888.00 2008-04-22 08:53:33.904 113 18271.40 85.02 52564.86 88888.00 2008-04-22 08:53:34.404 113 18271.44 84.98 52564.78 88888.00 2008-04-22 08:53:34.904 113 18271.69 85.05 52564.74 88888.00 2008-04-22 08:53:35.404 113 18271.79 85.01 52564.74 88888.00 2008-04-22 08:53:35.904 113 18271.76 85.04 52564.84 88888.00 2008-04-22 08:53:36.404 113 18271.79 85.05 52564.76 88888.00 2008-04-22 08:53:36.904 113 18271.78 85.01 52564.55 88888.00 2008-04-22 08:53:37.404 113 18271.76 85.01 52564.59 88888.00 2008-04-22 08:53:37.904 113 18271.72 85.03 52564.74 88888.00 2008-04-22 08:53:38.404 113 18271.61 85.05 52564.85 88888.00 2008-04-22 08:53:38.904 113 18271.74 85.09 52564.87 88888.00 2008-04-22 08:53:39.404 113 18271.84 85.07 52564.89 88888.00 2008-04-22 08:53:39.904 113 18271.91 84.97 52564.84 88888.00 2008-04-22 08:53:40.404 113 18271.78 84.96 52564.88 88888.00 2008-04-22 08:53:40.904 113 18271.86 84.99 52564.89 88888.00 2008-04-22 08:53:41.404 113 18271.82 85.04 52564.90 88888.00 2008-04-22 08:53:41.904 113 18271.83 85.05 52564.87 88888.00 2008-04-22 08:53:42.404 113 18271.71 84.89 52564.88 88888.00 2008-04-22 08:53:42.904 113 18271.66 84.84 52564.89 88888.00 2008-04-22 08:53:43.404 113 18271.68 84.81 52564.77 88888.00 2008-04-22 08:53:43.904 113 18271.75 84.78 52564.72 88888.00 2008-04-22 08:53:44.404 113 18271.80 84.72 52564.90 88888.00 2008-04-22 08:53:44.904 113 18271.83 84.70 52564.96 88888.00 2008-04-22 08:53:45.404 113 18271.71 84.72 52564.93 88888.00 2008-04-22 08:53:45.904 113 18271.71 84.79 52564.95 88888.00 2008-04-22 08:53:46.404 113 18271.80 84.85 52564.85 88888.00 2008-04-22 08:53:46.904 113 18271.84 84.81 52564.98 88888.00 2008-04-22 08:53:47.404 113 18271.98 84.84 52565.08 88888.00 2008-04-22 08:53:47.904 113 18271.98 84.89 52565.10 88888.00 2008-04-22 08:53:48.404 113 18271.82 84.90 52565.06 88888.00 2008-04-22 08:53:48.904 113 18271.60 84.98 52565.07 88888.00 2008-04-22 08:53:49.404 113 18271.64 84.87 52565.06 88888.00 2008-04-22 08:53:49.904 113 18271.65 84.68 52565.10 88888.00 2008-04-22 08:53:50.404 113 18271.82 84.68 52565.23 88888.00 2008-04-22 08:53:50.904 113 18271.85 84.65 52565.26 88888.00 2008-04-22 08:53:51.404 113 18271.79 84.64 52565.21 88888.00 2008-04-22 08:53:51.904 113 18271.87 84.61 52565.20 88888.00 2008-04-22 08:53:52.404 113 18271.74 84.55 52565.12 88888.00 2008-04-22 08:53:52.904 113 18271.69 84.48 52565.14 88888.00 2008-04-22 08:53:53.404 113 18271.75 84.49 52565.22 88888.00 2008-04-22 08:53:53.904 113 18271.87 84.47 52565.13 88888.00 2008-04-22 08:53:54.404 113 18271.86 84.42 52565.14 88888.00 2008-04-22 08:53:54.904 113 18271.88 84.34 52565.09 88888.00 2008-04-22 08:53:55.404 113 18271.86 84.39 52564.99 88888.00 2008-04-22 08:53:55.904 113 18271.80 84.40 52564.94 88888.00 2008-04-22 08:53:56.404 113 18271.87 84.33 52564.99 88888.00 2008-04-22 08:53:56.904 113 18271.93 84.37 52564.97 88888.00 2008-04-22 08:53:57.404 113 18271.85 84.39 52565.05 88888.00 2008-04-22 08:53:57.904 113 18271.83 84.42 52564.99 88888.00 2008-04-22 08:53:58.404 113 18271.71 84.38 52564.91 88888.00 2008-04-22 08:53:58.904 113 18271.69 84.31 52565.06 88888.00 2008-04-22 08:53:59.404 113 18271.71 84.35 52565.09 88888.00 2008-04-22 08:53:59.904 113 18271.84 84.34 52565.20 88888.00 2008-04-22 08:54:00.404 113 18271.75 84.36 52565.14 88888.00 2008-04-22 08:54:00.904 113 18271.77 84.30 52565.02 88888.00 2008-04-22 08:54:01.404 113 18271.66 84.33 52565.09 88888.00 2008-04-22 08:54:01.904 113 18271.73 84.34 52565.22 88888.00 2008-04-22 08:54:02.404 113 18271.72 84.43 52565.22 88888.00 2008-04-22 08:54:02.904 113 18271.66 84.46 52565.25 88888.00 2008-04-22 08:54:03.404 113 18271.60 84.53 52565.32 88888.00 2008-04-22 08:54:03.904 113 18271.71 84.58 52565.24 88888.00 2008-04-22 08:54:04.404 113 18271.66 84.62 52565.23 88888.00 2008-04-22 08:54:04.904 113 18271.58 84.59 52565.09 88888.00 2008-04-22 08:54:05.404 113 18271.60 84.49 52565.07 88888.00 2008-04-22 08:54:05.904 113 18271.57 84.47 52565.01 88888.00 2008-04-22 08:54:06.404 113 18271.53 84.46 52565.06 88888.00 2008-04-22 08:54:06.904 113 18271.55 84.47 52565.06 88888.00 2008-04-22 08:54:07.404 113 18271.51 84.45 52565.08 88888.00 2008-04-22 08:54:07.904 113 18271.45 84.47 52565.07 88888.00 2008-04-22 08:54:08.404 113 18271.61 84.43 52565.03 88888.00 2008-04-22 08:54:08.904 113 18271.65 84.39 52565.00 88888.00 2008-04-22 08:54:09.404 113 18271.50 84.34 52564.88 88888.00 2008-04-22 08:54:09.904 113 18271.34 84.41 52564.78 88888.00 2008-04-22 08:54:10.404 113 18271.43 84.45 52564.84 88888.00 2008-04-22 08:54:10.904 113 18271.33 84.65 52564.88 88888.00 2008-04-22 08:54:11.404 113 18271.31 84.74 52564.83 88888.00 2008-04-22 08:54:11.904 113 18271.34 84.67 52564.79 88888.00 2008-04-22 08:54:12.404 113 18271.43 84.75 52564.86 88888.00 2008-04-22 08:54:12.904 113 18271.53 84.78 52564.97 88888.00 2008-04-22 08:54:13.404 113 18271.60 84.79 52565.02 88888.00 2008-04-22 08:54:13.904 113 18271.50 84.94 52565.00 88888.00 2008-04-22 08:54:14.404 113 18271.41 85.01 52564.91 88888.00 2008-04-22 08:54:14.904 113 18271.41 84.96 52565.02 88888.00 2008-04-22 08:54:15.404 113 18271.41 84.89 52564.95 88888.00 2008-04-22 08:54:15.904 113 18271.42 84.88 52564.87 88888.00 2008-04-22 08:54:16.404 113 18271.42 84.88 52564.83 88888.00 2008-04-22 08:54:16.904 113 18271.54 84.90 52564.89 88888.00 2008-04-22 08:54:17.404 113 18271.61 84.95 52564.82 88888.00 2008-04-22 08:54:17.904 113 18271.72 84.99 52564.88 88888.00 2008-04-22 08:54:18.404 113 18271.71 84.94 52565.07 88888.00 2008-04-22 08:54:18.904 113 18271.52 84.73 52565.11 88888.00 2008-04-22 08:54:19.404 113 18271.37 84.65 52565.10 88888.00 2008-04-22 08:54:19.904 113 18271.40 84.58 52564.95 88888.00 2008-04-22 08:54:20.404 113 18271.51 84.58 52565.03 88888.00 2008-04-22 08:54:20.904 113 18271.64 84.62 52565.00 88888.00 2008-04-22 08:54:21.404 113 18271.66 84.74 52564.91 88888.00 2008-04-22 08:54:21.904 113 18271.53 84.78 52564.84 88888.00 2008-04-22 08:54:22.404 113 18271.53 84.73 52564.83 88888.00 2008-04-22 08:54:22.904 113 18271.55 84.69 52564.94 88888.00 2008-04-22 08:54:23.404 113 18271.56 84.90 52564.90 88888.00 2008-04-22 08:54:23.904 113 18271.73 85.08 52564.98 88888.00 2008-04-22 08:54:24.404 113 18271.73 85.09 52564.96 88888.00 2008-04-22 08:54:24.904 113 18271.56 84.94 52564.74 88888.00 2008-04-22 08:54:25.404 113 18271.57 84.88 52564.68 88888.00 2008-04-22 08:54:25.904 113 18271.61 84.79 52564.76 88888.00 2008-04-22 08:54:26.404 113 18271.64 84.72 52564.87 88888.00 2008-04-22 08:54:26.904 113 18271.62 84.81 52564.98 88888.00 2008-04-22 08:54:27.404 113 18271.56 84.92 52564.87 88888.00 2008-04-22 08:54:27.904 113 18271.57 84.88 52564.87 88888.00 2008-04-22 08:54:28.404 113 18271.60 84.77 52564.96 88888.00 2008-04-22 08:54:28.904 113 18271.57 84.63 52565.05 88888.00 2008-04-22 08:54:29.404 113 18271.60 84.59 52565.10 88888.00 2008-04-22 08:54:29.904 113 18271.55 84.68 52565.00 88888.00 2008-04-22 08:54:30.404 113 18271.69 84.75 52564.98 88888.00 2008-04-22 08:54:30.904 113 18271.77 84.85 52564.96 88888.00 2008-04-22 08:54:31.404 113 18271.69 84.88 52564.95 88888.00 2008-04-22 08:54:31.904 113 18271.67 84.89 52565.14 88888.00 2008-04-22 08:54:32.404 113 18271.58 84.89 52565.18 88888.00 2008-04-22 08:54:32.904 113 18271.68 84.82 52565.18 88888.00 2008-04-22 08:54:33.404 113 18271.93 84.88 52565.03 88888.00 2008-04-22 08:54:33.904 113 18271.77 84.83 52565.07 88888.00 2008-04-22 08:54:34.404 113 18271.77 84.77 52565.13 88888.00 2008-04-22 08:54:34.904 113 18271.79 84.80 52565.08 88888.00 2008-04-22 08:54:35.404 113 18271.93 84.90 52565.10 88888.00 2008-04-22 08:54:35.904 113 18271.77 84.92 52565.21 88888.00 2008-04-22 08:54:36.404 113 18271.76 84.88 52565.23 88888.00 2008-04-22 08:54:36.904 113 18271.75 84.92 52565.18 88888.00 2008-04-22 08:54:37.404 113 18271.69 84.99 52565.13 88888.00 2008-04-22 08:54:37.904 113 18271.72 84.96 52565.01 88888.00 2008-04-22 08:54:38.404 113 18271.73 84.82 52564.90 88888.00 2008-04-22 08:54:38.904 113 18271.72 84.81 52565.03 88888.00 2008-04-22 08:54:39.404 113 18271.79 84.71 52565.08 88888.00 2008-04-22 08:54:39.904 113 18271.69 84.55 52565.08 88888.00 2008-04-22 08:54:40.404 113 18271.75 84.51 52565.08 88888.00 2008-04-22 08:54:40.904 113 18271.76 84.52 52564.93 88888.00 2008-04-22 08:54:41.404 113 18271.71 84.55 52564.85 88888.00 2008-04-22 08:54:41.904 113 18271.67 84.62 52564.91 88888.00 2008-04-22 08:54:42.404 113 18271.61 84.59 52564.88 88888.00 2008-04-22 08:54:42.904 113 18271.74 84.54 52564.94 88888.00 2008-04-22 08:54:43.404 113 18271.75 84.48 52565.06 88888.00 2008-04-22 08:54:43.904 113 18271.76 84.47 52565.13 88888.00 2008-04-22 08:54:44.404 113 18271.72 84.42 52565.03 88888.00 2008-04-22 08:54:44.904 113 18271.69 84.47 52565.05 88888.00 2008-04-22 08:54:45.404 113 18271.71 84.54 52565.05 88888.00 2008-04-22 08:54:45.904 113 18271.71 84.56 52565.00 88888.00 2008-04-22 08:54:46.404 113 18271.61 84.47 52564.90 88888.00 2008-04-22 08:54:46.904 113 18271.58 84.49 52564.85 88888.00 2008-04-22 08:54:47.404 113 18271.65 84.53 52564.94 88888.00 2008-04-22 08:54:47.904 113 18271.68 84.56 52565.05 88888.00 2008-04-22 08:54:48.404 113 18271.73 84.52 52565.17 88888.00 2008-04-22 08:54:48.904 113 18271.52 84.47 52565.21 88888.00 2008-04-22 08:54:49.404 113 18271.52 84.44 52565.19 88888.00 2008-04-22 08:54:49.904 113 18271.61 84.57 52565.20 88888.00 2008-04-22 08:54:50.404 113 18271.46 84.72 52565.14 88888.00 2008-04-22 08:54:50.904 113 18271.49 84.81 52564.98 88888.00 2008-04-22 08:54:51.404 113 18271.60 84.77 52564.88 88888.00 2008-04-22 08:54:51.904 113 18271.54 84.69 52564.82 88888.00 2008-04-22 08:54:52.404 113 18271.60 84.74 52564.86 88888.00 2008-04-22 08:54:52.904 113 18271.68 84.79 52564.97 88888.00 2008-04-22 08:54:53.404 113 18271.77 84.82 52565.01 88888.00 2008-04-22 08:54:53.904 113 18271.80 84.79 52564.99 88888.00 2008-04-22 08:54:54.404 113 18271.74 84.79 52564.99 88888.00 2008-04-22 08:54:54.904 113 18271.71 84.74 52564.97 88888.00 2008-04-22 08:54:55.404 113 18271.53 84.71 52564.93 88888.00 2008-04-22 08:54:55.904 113 18271.55 84.73 52564.81 88888.00 2008-04-22 08:54:56.404 113 18271.61 84.78 52564.78 88888.00 2008-04-22 08:54:56.904 113 18271.74 84.88 52564.90 88888.00 2008-04-22 08:54:57.404 113 18271.78 84.95 52564.95 88888.00 2008-04-22 08:54:57.904 113 18271.66 84.91 52564.91 88888.00 2008-04-22 08:54:58.404 113 18271.61 84.92 52564.89 88888.00 2008-04-22 08:54:58.904 113 18271.56 84.76 52564.89 88888.00 2008-04-22 08:54:59.404 113 18271.49 84.62 52564.82 88888.00 2008-04-22 08:54:59.904 113 18271.49 84.53 52564.83 88888.00 2008-04-22 08:55:00.404 113 18271.64 84.58 52564.81 88888.00 2008-04-22 08:55:00.904 113 18271.75 84.55 52564.82 88888.00 2008-04-22 08:55:01.404 113 18271.60 84.66 52564.81 88888.00 2008-04-22 08:55:01.904 113 18271.50 84.81 52564.84 88888.00 2008-04-22 08:55:02.404 113 18271.60 84.81 52564.87 88888.00 2008-04-22 08:55:02.904 113 18271.51 84.82 52564.96 88888.00 2008-04-22 08:55:03.404 113 18271.42 84.81 52564.97 88888.00 2008-04-22 08:55:03.904 113 18271.50 84.72 52565.07 88888.00 2008-04-22 08:55:04.404 113 18271.44 84.74 52565.21 88888.00 2008-04-22 08:55:04.904 113 18271.39 84.77 52565.12 88888.00 2008-04-22 08:55:05.404 113 18271.30 84.77 52565.00 88888.00 2008-04-22 08:55:05.904 113 18271.28 84.77 52565.00 88888.00 2008-04-22 08:55:06.404 113 18271.35 84.90 52565.08 88888.00 2008-04-22 08:55:06.904 113 18271.51 84.85 52565.03 88888.00 2008-04-22 08:55:07.404 113 18271.49 84.92 52565.12 88888.00 2008-04-22 08:55:07.904 113 18271.26 84.99 52565.07 88888.00 2008-04-22 08:55:08.404 113 18271.20 84.94 52564.96 88888.00 2008-04-22 08:55:08.904 113 18271.39 84.98 52564.98 88888.00 2008-04-22 08:55:09.404 113 18271.47 84.99 52565.06 88888.00 2008-04-22 08:55:09.904 113 18271.44 84.97 52565.00 88888.00 2008-04-22 08:55:10.404 113 18271.42 85.06 52564.95 88888.00 2008-04-22 08:55:10.904 113 18271.39 85.10 52564.94 88888.00 2008-04-22 08:55:11.404 113 18271.53 85.08 52564.94 88888.00 2008-04-22 08:55:11.904 113 18271.50 85.11 52564.86 88888.00 2008-04-22 08:55:12.404 113 18271.47 85.09 52564.94 88888.00 2008-04-22 08:55:12.904 113 18271.44 84.91 52565.06 88888.00 2008-04-22 08:55:13.404 113 18271.41 84.83 52564.94 88888.00 2008-04-22 08:55:13.904 113 18271.56 84.86 52565.05 88888.00 2008-04-22 08:55:14.404 113 18271.60 84.84 52565.12 88888.00 2008-04-22 08:55:14.904 113 18271.54 84.80 52565.17 88888.00 2008-04-22 08:55:15.404 113 18271.42 84.89 52565.03 88888.00 2008-04-22 08:55:15.904 113 18271.41 84.87 52564.89 88888.00 2008-04-22 08:55:16.404 113 18271.54 85.03 52564.89 88888.00 2008-04-22 08:55:16.904 113 18271.44 85.04 52564.87 88888.00 2008-04-22 08:55:17.404 113 18271.46 85.00 52564.81 88888.00 2008-04-22 08:55:17.904 113 18271.45 85.02 52564.79 88888.00 2008-04-22 08:55:18.404 113 18271.45 85.05 52564.76 88888.00 2008-04-22 08:55:18.904 113 18271.43 85.14 52564.74 88888.00 2008-04-22 08:55:19.404 113 18271.26 85.16 52564.83 88888.00 2008-04-22 08:55:19.904 113 18271.43 85.16 52564.88 88888.00 2008-04-22 08:55:20.404 113 18271.36 85.17 52565.06 88888.00 2008-04-22 08:55:20.904 113 18271.24 85.02 52565.00 88888.00 2008-04-22 08:55:21.404 113 18271.21 84.97 52564.93 88888.00 2008-04-22 08:55:21.904 113 18271.18 85.00 52564.96 88888.00 2008-04-22 08:55:22.404 113 18271.30 84.97 52565.05 88888.00 2008-04-22 08:55:22.904 113 18271.40 84.97 52565.23 88888.00 2008-04-22 08:55:23.404 113 18271.41 85.00 52565.20 88888.00 2008-04-22 08:55:23.904 113 18271.35 85.05 52565.06 88888.00 2008-04-22 08:55:24.404 113 18271.17 85.11 52564.93 88888.00 2008-04-22 08:55:24.904 113 18271.11 85.05 52564.84 88888.00 2008-04-22 08:55:25.404 113 18271.33 85.05 52564.87 88888.00 2008-04-22 08:55:25.904 113 18271.35 85.08 52564.87 88888.00 2008-04-22 08:55:26.404 113 18271.33 85.05 52564.86 88888.00 2008-04-22 08:55:26.904 113 18271.20 85.01 52564.86 88888.00 2008-04-22 08:55:27.404 113 18271.40 85.06 52564.87 88888.00 2008-04-22 08:55:27.904 113 18271.61 85.13 52564.88 88888.00 2008-04-22 08:55:28.404 113 18271.57 85.13 52564.87 88888.00 2008-04-22 08:55:28.904 113 18271.49 85.20 52564.91 88888.00 2008-04-22 08:55:29.404 113 18271.43 85.18 52564.97 88888.00 2008-04-22 08:55:29.904 113 18271.52 85.13 52564.86 88888.00 2008-04-22 08:55:30.404 113 18271.61 85.17 52564.95 88888.00 2008-04-22 08:55:30.904 113 18271.54 85.16 52564.99 88888.00 2008-04-22 08:55:31.404 113 18271.39 85.20 52564.98 88888.00 2008-04-22 08:55:31.904 113 18271.31 85.20 52564.95 88888.00 2008-04-22 08:55:32.404 113 18271.31 85.13 52564.95 88888.00 2008-04-22 08:55:32.904 113 18271.33 85.05 52564.95 88888.00 2008-04-22 08:55:33.404 113 18271.44 85.02 52565.09 88888.00 2008-04-22 08:55:33.904 113 18271.55 85.08 52565.18 88888.00 2008-04-22 08:55:34.404 113 18271.55 85.09 52565.11 88888.00 2008-04-22 08:55:34.904 113 18271.63 85.13 52565.03 88888.00 2008-04-22 08:55:35.404 113 18271.63 85.06 52565.09 88888.00 2008-04-22 08:55:35.904 113 18271.55 85.14 52565.14 88888.00 2008-04-22 08:55:36.404 113 18271.67 85.12 52565.19 88888.00 2008-04-22 08:55:36.904 113 18271.65 85.19 52565.19 88888.00 2008-04-22 08:55:37.404 113 18271.71 85.33 52565.10 88888.00 2008-04-22 08:55:37.904 113 18271.66 85.40 52565.05 88888.00 2008-04-22 08:55:38.404 113 18271.47 85.44 52565.07 88888.00 2008-04-22 08:55:38.904 113 18271.54 85.50 52565.01 88888.00 2008-04-22 08:55:39.404 113 18271.62 85.51 52564.93 88888.00 2008-04-22 08:55:39.904 113 18271.56 85.47 52564.93 88888.00 2008-04-22 08:55:40.404 113 18271.60 85.52 52564.85 88888.00 2008-04-22 08:55:40.904 113 18271.60 85.57 52564.79 88888.00 2008-04-22 08:55:41.404 113 18271.64 85.50 52564.77 88888.00 2008-04-22 08:55:41.904 113 18271.58 85.55 52564.77 88888.00 2008-04-22 08:55:42.404 113 18271.58 85.64 52564.75 88888.00 2008-04-22 08:55:42.904 113 18271.45 85.57 52564.86 88888.00 2008-04-22 08:55:43.404 113 18271.36 85.46 52564.99 88888.00 2008-04-22 08:55:43.904 113 18271.61 85.26 52564.89 88888.00 2008-04-22 08:55:44.404 113 18271.57 85.22 52564.82 88888.00 2008-04-22 08:55:44.904 113 18271.55 85.21 52564.73 88888.00 2008-04-22 08:55:45.404 113 18271.69 85.10 52564.73 88888.00 2008-04-22 08:55:45.904 113 18271.60 85.08 52564.84 88888.00 2008-04-22 08:55:46.404 113 18271.49 85.10 52564.86 88888.00 2008-04-22 08:55:46.904 113 18271.53 85.12 52564.90 88888.00 2008-04-22 08:55:47.404 113 18271.66 85.16 52564.89 88888.00 2008-04-22 08:55:47.904 113 18271.56 85.16 52564.91 88888.00 2008-04-22 08:55:48.404 113 18271.51 85.16 52564.91 88888.00 2008-04-22 08:55:48.904 113 18271.50 85.23 52564.88 88888.00 2008-04-22 08:55:49.404 113 18271.57 85.22 52564.96 88888.00 2008-04-22 08:55:49.904 113 18271.73 85.14 52565.16 88888.00 2008-04-22 08:55:50.404 113 18271.72 85.12 52565.12 88888.00 2008-04-22 08:55:50.904 113 18271.69 85.17 52565.08 88888.00 2008-04-22 08:55:51.404 113 18271.64 85.19 52565.02 88888.00 2008-04-22 08:55:51.904 113 18271.76 85.16 52564.99 88888.00 2008-04-22 08:55:52.404 113 18271.68 85.19 52564.90 88888.00 2008-04-22 08:55:52.904 113 18271.67 85.30 52564.81 88888.00 2008-04-22 08:55:53.404 113 18271.68 85.38 52564.93 88888.00 2008-04-22 08:55:53.904 113 18271.74 85.40 52564.90 88888.00 2008-04-22 08:55:54.404 113 18271.80 85.46 52564.88 88888.00 2008-04-22 08:55:54.904 113 18271.64 85.53 52564.87 88888.00 2008-04-22 08:55:55.404 113 18271.67 85.37 52564.86 88888.00 2008-04-22 08:55:55.904 113 18271.69 85.16 52564.98 88888.00 2008-04-22 08:55:56.404 113 18271.79 85.24 52564.95 88888.00 2008-04-22 08:55:56.904 113 18271.77 85.43 52564.90 88888.00 2008-04-22 08:55:57.404 113 18271.68 85.40 52564.87 88888.00 2008-04-22 08:55:57.904 113 18271.73 85.40 52564.89 88888.00 2008-04-22 08:55:58.404 113 18271.69 85.48 52564.89 88888.00 2008-04-22 08:55:58.904 113 18271.75 85.45 52564.82 88888.00 2008-04-22 08:55:59.404 113 18271.77 85.36 52564.83 88888.00 2008-04-22 08:55:59.904 113 18271.73 85.35 52564.99 88888.00 2008-04-22 08:56:00.404 113 18271.64 85.50 52564.95 88888.00 2008-04-22 08:56:00.904 113 18271.62 85.54 52564.93 88888.00 2008-04-22 08:56:01.404 113 18271.78 85.46 52564.91 88888.00 2008-04-22 08:56:01.904 113 18271.77 85.33 52564.82 88888.00 2008-04-22 08:56:02.404 113 18271.75 85.34 52564.98 88888.00 2008-04-22 08:56:02.904 113 18271.76 85.45 52565.01 88888.00 2008-04-22 08:56:03.404 113 18271.74 85.44 52565.05 88888.00 2008-04-22 08:56:03.904 113 18271.69 85.34 52565.00 88888.00 2008-04-22 08:56:04.404 113 18271.54 85.26 52564.98 88888.00 2008-04-22 08:56:04.904 113 18271.50 85.33 52565.02 88888.00 2008-04-22 08:56:05.404 113 18271.66 85.41 52565.12 88888.00 2008-04-22 08:56:05.904 113 18271.82 85.35 52565.18 88888.00 2008-04-22 08:56:06.404 113 18271.65 85.22 52565.23 88888.00 2008-04-22 08:56:06.904 113 18271.47 85.09 52565.30 88888.00 2008-04-22 08:56:07.404 113 18271.46 85.24 52565.26 88888.00 2008-04-22 08:56:07.904 113 18271.62 85.21 52565.25 88888.00 2008-04-22 08:56:08.404 113 18271.64 85.17 52565.25 88888.00 2008-04-22 08:56:08.904 113 18271.54 85.19 52565.35 88888.00 2008-04-22 08:56:09.404 113 18271.54 85.28 52565.34 88888.00 2008-04-22 08:56:09.904 113 18271.44 85.33 52565.32 88888.00 2008-04-22 08:56:10.404 113 18271.21 85.33 52565.36 88888.00 2008-04-22 08:56:10.904 113 18271.34 85.26 52565.52 88888.00 2008-04-22 08:56:11.404 113 18271.50 85.16 52565.55 88888.00 2008-04-22 08:56:11.904 113 18271.47 85.10 52565.46 88888.00 2008-04-22 08:56:12.404 113 18271.51 85.11 52565.36 88888.00 2008-04-22 08:56:12.904 113 18271.64 85.11 52565.29 88888.00 2008-04-22 08:56:13.404 113 18271.66 85.17 52565.28 88888.00 2008-04-22 08:56:13.904 113 18271.52 85.14 52565.28 88888.00 2008-04-22 08:56:14.404 113 18271.43 85.25 52565.25 88888.00 2008-04-22 08:56:14.904 113 18271.39 85.31 52565.17 88888.00 2008-04-22 08:56:15.404 113 18271.49 85.22 52565.17 88888.00 2008-04-22 08:56:15.904 113 18271.53 85.14 52565.29 88888.00 2008-04-22 08:56:16.404 113 18271.51 85.14 52565.31 88888.00 2008-04-22 08:56:16.904 113 18271.37 85.01 52565.25 88888.00 2008-04-22 08:56:17.404 113 18271.43 85.00 52565.31 88888.00 2008-04-22 08:56:17.904 113 18271.45 85.07 52565.25 88888.00 2008-04-22 08:56:18.404 113 18271.43 85.19 52565.26 88888.00 2008-04-22 08:56:18.904 113 18271.47 85.17 52565.23 88888.00 2008-04-22 08:56:19.404 113 18271.40 85.05 52565.05 88888.00 2008-04-22 08:56:19.904 113 18271.26 85.05 52564.99 88888.00 2008-04-22 08:56:20.404 113 18271.28 85.14 52565.09 88888.00 2008-04-22 08:56:20.904 113 18271.21 85.11 52565.20 88888.00 2008-04-22 08:56:21.404 113 18271.30 85.08 52565.30 88888.00 2008-04-22 08:56:21.904 113 18271.33 85.11 52565.31 88888.00 2008-04-22 08:56:22.404 113 18271.37 85.11 52565.33 88888.00 2008-04-22 08:56:22.904 113 18271.35 85.12 52565.26 88888.00 2008-04-22 08:56:23.404 113 18271.37 85.10 52565.21 88888.00 2008-04-22 08:56:23.904 113 18271.46 85.06 52565.18 88888.00 2008-04-22 08:56:24.404 113 18271.35 85.09 52565.10 88888.00 2008-04-22 08:56:24.904 113 18271.30 85.11 52565.09 88888.00 2008-04-22 08:56:25.404 113 18271.32 85.09 52565.11 88888.00 2008-04-22 08:56:25.904 113 18271.29 85.04 52565.17 88888.00 2008-04-22 08:56:26.404 113 18271.28 85.02 52565.30 88888.00 2008-04-22 08:56:26.904 113 18271.31 85.08 52565.30 88888.00 2008-04-22 08:56:27.404 113 18271.47 85.20 52565.30 88888.00 2008-04-22 08:56:27.904 113 18271.58 85.21 52565.37 88888.00 2008-04-22 08:56:28.404 113 18271.51 85.25 52565.46 88888.00 2008-04-22 08:56:28.904 113 18271.45 85.21 52565.32 88888.00 2008-04-22 08:56:29.404 113 18271.65 85.07 52565.16 88888.00 2008-04-22 08:56:29.904 113 18271.58 85.08 52564.98 88888.00 2008-04-22 08:56:30.404 113 18271.60 85.11 52564.91 88888.00 2008-04-22 08:56:30.904 113 18271.57 85.15 52565.03 88888.00 2008-04-22 08:56:31.404 113 18271.55 85.11 52565.07 88888.00 2008-04-22 08:56:31.904 113 18271.57 85.11 52565.08 88888.00 2008-04-22 08:56:32.404 113 18271.52 85.07 52565.12 88888.00 2008-04-22 08:56:32.904 113 18271.57 85.11 52565.12 88888.00 2008-04-22 08:56:33.404 113 18271.65 85.20 52564.99 88888.00 2008-04-22 08:56:33.904 113 18271.53 85.17 52565.08 88888.00 2008-04-22 08:56:34.404 113 18271.62 85.18 52565.22 88888.00 2008-04-22 08:56:34.904 113 18271.56 85.18 52565.21 88888.00 2008-04-22 08:56:35.404 113 18271.56 85.22 52565.24 88888.00 2008-04-22 08:56:35.904 113 18271.60 85.23 52565.24 88888.00 2008-04-22 08:56:36.404 113 18271.62 85.22 52565.29 88888.00 2008-04-22 08:56:36.904 113 18271.67 85.23 52565.22 88888.00 2008-04-22 08:56:37.404 113 18271.69 85.18 52565.33 88888.00 2008-04-22 08:56:37.904 113 18271.62 85.23 52565.37 88888.00 2008-04-22 08:56:38.404 113 18271.75 85.17 52565.34 88888.00 2008-04-22 08:56:38.904 113 18271.75 85.17 52565.45 88888.00 2008-04-22 08:56:39.404 113 18271.72 85.24 52565.36 88888.00 2008-04-22 08:56:39.904 113 18271.66 85.28 52565.28 88888.00 2008-04-22 08:56:40.404 113 18271.63 85.30 52565.33 88888.00 2008-04-22 08:56:40.904 113 18271.64 85.30 52565.28 88888.00 2008-04-22 08:56:41.404 113 18271.54 85.22 52565.30 88888.00 2008-04-22 08:56:41.904 113 18271.67 85.21 52565.30 88888.00 2008-04-22 08:56:42.404 113 18271.67 85.23 52565.30 88888.00 2008-04-22 08:56:42.904 113 18271.53 85.21 52565.25 88888.00 2008-04-22 08:56:43.404 113 18271.49 85.25 52565.19 88888.00 2008-04-22 08:56:43.904 113 18271.50 85.30 52565.14 88888.00 2008-04-22 08:56:44.404 113 18271.39 85.30 52565.09 88888.00 2008-04-22 08:56:44.904 113 18271.55 85.25 52565.07 88888.00 2008-04-22 08:56:45.404 113 18271.57 85.23 52565.03 88888.00 2008-04-22 08:56:45.904 113 18271.71 85.33 52565.08 88888.00 2008-04-22 08:56:46.404 113 18271.55 85.34 52565.10 88888.00 2008-04-22 08:56:46.904 113 18271.31 85.38 52565.16 88888.00 2008-04-22 08:56:47.404 113 18271.34 85.37 52565.18 88888.00 2008-04-22 08:56:47.904 113 18271.47 85.34 52565.18 88888.00 2008-04-22 08:56:48.404 113 18271.30 85.38 52565.19 88888.00 2008-04-22 08:56:48.904 113 18271.35 85.35 52565.18 88888.00 2008-04-22 08:56:49.404 113 18271.34 85.38 52565.13 88888.00 2008-04-22 08:56:49.904 113 18271.23 85.33 52565.01 88888.00 2008-04-22 08:56:50.404 113 18271.14 85.39 52565.06 88888.00 2008-04-22 08:56:50.904 113 18271.30 85.39 52565.19 88888.00 2008-04-22 08:56:51.404 113 18271.33 85.42 52565.24 88888.00 2008-04-22 08:56:51.904 113 18271.41 85.39 52565.22 88888.00 2008-04-22 08:56:52.404 113 18271.37 85.41 52565.30 88888.00 2008-04-22 08:56:52.904 113 18271.21 85.49 52565.35 88888.00 2008-04-22 08:56:53.404 113 18271.26 85.49 52565.35 88888.00 2008-04-22 08:56:53.904 113 18271.28 85.54 52565.21 88888.00 2008-04-22 08:56:54.404 113 18271.41 85.51 52565.16 88888.00 2008-04-22 08:56:54.904 113 18271.40 85.41 52565.05 88888.00 2008-04-22 08:56:55.404 113 18271.33 85.37 52565.12 88888.00 2008-04-22 08:56:55.904 113 18271.43 85.46 52565.19 88888.00 2008-04-22 08:56:56.404 113 18271.42 85.59 52565.31 88888.00 2008-04-22 08:56:56.904 113 18271.12 85.64 52565.33 88888.00 2008-04-22 08:56:57.404 113 18271.08 85.63 52565.28 88888.00 2008-04-22 08:56:57.904 113 18270.99 85.62 52565.34 88888.00 2008-04-22 08:56:58.404 113 18271.19 85.61 52565.30 88888.00 2008-04-22 08:56:58.904 113 18271.21 85.66 52565.26 88888.00 2008-04-22 08:56:59.404 113 18271.23 85.66 52565.37 88888.00 2008-04-22 08:56:59.904 113 18271.22 85.58 52565.33 88888.00 2008-04-22 08:57:00.404 113 18271.15 85.66 52565.32 88888.00 2008-04-22 08:57:00.904 113 18271.15 85.66 52565.36 88888.00 2008-04-22 08:57:01.404 113 18271.21 85.70 52565.29 88888.00 2008-04-22 08:57:01.904 113 18271.43 85.64 52565.32 88888.00 2008-04-22 08:57:02.404 113 18271.45 85.66 52565.12 88888.00 2008-04-22 08:57:02.904 113 18271.45 85.74 52565.10 88888.00 2008-04-22 08:57:03.404 113 18271.36 85.75 52565.14 88888.00 2008-04-22 08:57:03.904 113 18271.31 85.65 52565.25 88888.00 2008-04-22 08:57:04.404 113 18271.39 85.69 52565.34 88888.00 2008-04-22 08:57:04.904 113 18271.21 85.69 52565.34 88888.00 2008-04-22 08:57:05.404 113 18271.28 85.71 52565.36 88888.00 2008-04-22 08:57:05.904 113 18271.36 85.77 52565.13 88888.00 2008-04-22 08:57:06.404 113 18271.35 85.74 52565.02 88888.00 2008-04-22 08:57:06.904 113 18271.30 85.81 52565.14 88888.00 2008-04-22 08:57:07.404 113 18271.34 85.76 52565.24 88888.00 2008-04-22 08:57:07.904 113 18271.34 85.79 52565.25 88888.00 2008-04-22 08:57:08.404 113 18271.33 85.84 52565.22 88888.00 2008-04-22 08:57:08.904 113 18271.21 85.84 52565.19 88888.00 2008-04-22 08:57:09.404 113 18271.29 85.84 52565.24 88888.00 2008-04-22 08:57:09.904 113 18271.35 85.95 52565.29 88888.00 2008-04-22 08:57:10.404 113 18271.25 86.04 52565.25 88888.00 2008-04-22 08:57:10.904 113 18271.11 86.00 52565.13 88888.00 2008-04-22 08:57:11.404 113 18271.28 85.90 52565.21 88888.00 2008-04-22 08:57:11.904 113 18271.34 85.96 52565.28 88888.00 2008-04-22 08:57:12.404 113 18271.23 86.05 52565.21 88888.00 2008-04-22 08:57:12.904 113 18271.32 86.13 52565.03 88888.00 2008-04-22 08:57:13.404 113 18271.36 86.10 52565.07 88888.00 2008-04-22 08:57:13.904 113 18271.37 86.08 52565.17 88888.00 2008-04-22 08:57:14.404 113 18271.36 86.04 52565.14 88888.00 2008-04-22 08:57:14.904 113 18271.37 86.06 52565.05 88888.00 2008-04-22 08:57:15.404 113 18271.39 86.09 52565.09 88888.00 2008-04-22 08:57:15.904 113 18271.46 86.05 52565.08 88888.00 2008-04-22 08:57:16.404 113 18271.44 86.04 52565.05 88888.00 2008-04-22 08:57:16.904 113 18271.43 86.03 52565.06 88888.00 2008-04-22 08:57:17.404 113 18271.35 85.99 52565.01 88888.00 2008-04-22 08:57:17.904 113 18271.28 86.02 52564.95 88888.00 2008-04-22 08:57:18.404 113 18271.33 86.08 52565.02 88888.00 2008-04-22 08:57:18.904 113 18271.34 86.14 52565.03 88888.00 2008-04-22 08:57:19.404 113 18271.24 86.20 52565.00 88888.00 2008-04-22 08:57:19.904 113 18271.32 86.12 52565.07 88888.00 2008-04-22 08:57:20.404 113 18271.31 86.08 52565.12 88888.00 2008-04-22 08:57:20.904 113 18271.31 86.01 52565.13 88888.00 2008-04-22 08:57:21.404 113 18271.37 86.01 52565.03 88888.00 2008-04-22 08:57:21.904 113 18271.45 86.03 52565.10 88888.00 2008-04-22 08:57:22.404 113 18271.51 86.12 52565.12 88888.00 2008-04-22 08:57:22.904 113 18271.43 86.23 52565.09 88888.00 2008-04-22 08:57:23.404 113 18271.43 86.20 52565.09 88888.00 2008-04-22 08:57:23.904 113 18271.54 86.20 52565.01 88888.00 2008-04-22 08:57:24.404 113 18271.51 86.20 52565.10 88888.00 2008-04-22 08:57:24.904 113 18271.41 86.23 52565.17 88888.00 2008-04-22 08:57:25.404 113 18271.37 86.20 52565.14 88888.00 2008-04-22 08:57:25.904 113 18271.31 86.12 52565.19 88888.00 2008-04-22 08:57:26.404 113 18271.22 86.02 52565.25 88888.00 2008-04-22 08:57:26.904 113 18271.11 85.99 52565.16 88888.00 2008-04-22 08:57:27.404 113 18271.21 85.98 52564.98 88888.00 2008-04-22 08:57:27.904 113 18271.30 86.01 52565.01 88888.00 2008-04-22 08:57:28.404 113 18271.30 85.96 52564.97 88888.00 2008-04-22 08:57:28.904 113 18271.34 86.04 52565.07 88888.00 2008-04-22 08:57:29.404 113 18271.31 86.09 52565.20 88888.00 2008-04-22 08:57:29.904 113 18271.36 86.07 52565.19 88888.00 2008-04-22 08:57:30.404 113 18271.42 85.99 52565.17 88888.00 2008-04-22 08:57:30.904 113 18271.43 85.97 52565.05 88888.00 2008-04-22 08:57:31.404 113 18271.41 86.03 52565.09 88888.00 2008-04-22 08:57:31.904 113 18271.40 86.02 52565.09 88888.00 2008-04-22 08:57:32.404 113 18271.40 86.03 52565.11 88888.00 2008-04-22 08:57:32.904 113 18271.49 86.01 52565.22 88888.00 2008-04-22 08:57:33.404 113 18271.46 86.03 52565.29 88888.00 2008-04-22 08:57:33.904 113 18271.49 86.01 52565.24 88888.00 2008-04-22 08:57:34.404 113 18271.41 86.00 52565.25 88888.00 2008-04-22 08:57:34.904 113 18271.13 85.98 52565.29 88888.00 2008-04-22 08:57:35.404 113 18271.14 85.76 52565.16 88888.00 2008-04-22 08:57:35.904 113 18271.22 85.56 52565.16 88888.00 2008-04-22 08:57:36.404 113 18271.21 85.53 52565.22 88888.00 2008-04-22 08:57:36.904 113 18271.18 85.59 52565.16 88888.00 2008-04-22 08:57:37.404 113 18271.20 85.62 52565.09 88888.00 2008-04-22 08:57:37.904 113 18271.11 85.79 52565.13 88888.00 2008-04-22 08:57:38.404 113 18271.14 85.74 52565.14 88888.00 2008-04-22 08:57:38.904 113 18271.19 85.63 52565.19 88888.00 2008-04-22 08:57:39.404 113 18271.19 85.64 52565.23 88888.00 2008-04-22 08:57:39.904 113 18271.09 85.68 52565.14 88888.00 2008-04-22 08:57:40.404 113 18271.18 85.77 52565.14 88888.00 2008-04-22 08:57:40.904 113 18271.15 85.83 52565.16 88888.00 2008-04-22 08:57:41.404 113 18271.20 85.86 52565.09 88888.00 2008-04-22 08:57:41.904 113 18271.17 85.83 52565.07 88888.00 2008-04-22 08:57:42.404 113 18271.12 85.82 52565.05 88888.00 2008-04-22 08:57:42.904 113 18271.20 85.82 52564.99 88888.00 2008-04-22 08:57:43.404 113 18271.25 85.88 52565.01 88888.00 2008-04-22 08:57:43.904 113 18271.23 85.90 52565.16 88888.00 2008-04-22 08:57:44.404 113 18271.25 85.87 52565.14 88888.00 2008-04-22 08:57:44.904 113 18271.26 85.85 52565.05 88888.00 2008-04-22 08:57:45.404 113 18271.30 85.91 52565.01 88888.00 2008-04-22 08:57:45.904 113 18271.37 85.86 52565.18 88888.00 2008-04-22 08:57:46.404 113 18271.34 85.81 52565.02 88888.00 2008-04-22 08:57:46.904 113 18271.17 85.77 52564.84 88888.00 2008-04-22 08:57:47.404 113 18271.29 85.71 52565.01 88888.00 2008-04-22 08:57:47.904 113 18271.25 85.66 52565.12 88888.00 2008-04-22 08:57:48.404 113 18271.21 85.49 52565.21 88888.00 2008-04-22 08:57:48.904 113 18271.12 85.57 52565.23 88888.00 2008-04-22 08:57:49.404 113 18271.36 85.65 52565.24 88888.00 2008-04-22 08:57:49.904 113 18271.41 85.63 52565.32 88888.00 2008-04-22 08:57:50.404 113 18271.43 85.59 52565.23 88888.00 2008-04-22 08:57:50.904 113 18271.42 85.64 52565.11 88888.00 2008-04-22 08:57:51.404 113 18271.37 85.59 52565.08 88888.00 2008-04-22 08:57:51.904 113 18271.44 85.63 52565.02 88888.00 2008-04-22 08:57:52.404 113 18271.35 85.65 52565.18 88888.00 2008-04-22 08:57:52.904 113 18271.31 85.61 52565.20 88888.00 2008-04-22 08:57:53.404 113 18271.33 85.57 52565.12 88888.00 2008-04-22 08:57:53.904 113 18271.31 85.37 52565.09 88888.00 2008-04-22 08:57:54.404 113 18271.40 85.29 52565.08 88888.00 2008-04-22 08:57:54.904 113 18271.50 85.33 52565.00 88888.00 2008-04-22 08:57:55.404 113 18271.43 85.34 52564.96 88888.00 2008-04-22 08:57:55.904 113 18271.44 85.45 52564.87 88888.00 2008-04-22 08:57:56.404 113 18271.52 85.54 52564.85 88888.00 2008-04-22 08:57:56.904 113 18271.61 85.54 52564.90 88888.00 2008-04-22 08:57:57.404 113 18271.67 85.50 52564.83 88888.00 2008-04-22 08:57:57.904 113 18271.61 85.46 52564.73 88888.00 2008-04-22 08:57:58.404 113 18271.47 85.49 52564.87 88888.00 2008-04-22 08:57:58.904 113 18271.41 85.51 52564.89 88888.00 2008-04-22 08:57:59.404 113 18271.49 85.57 52564.86 88888.00 2008-04-22 08:57:59.904 113 18271.53 85.55 52564.89 88888.00 2008-04-22 08:58:00.404 113 18271.47 85.54 52564.88 88888.00 2008-04-22 08:58:00.904 113 18271.33 85.47 52564.87 88888.00 2008-04-22 08:58:01.404 113 18271.42 85.46 52564.81 88888.00 2008-04-22 08:58:01.904 113 18271.51 85.55 52564.89 88888.00 2008-04-22 08:58:02.404 113 18271.46 85.49 52564.96 88888.00 2008-04-22 08:58:02.904 113 18271.54 85.39 52565.00 88888.00 2008-04-22 08:58:03.404 113 18271.47 85.36 52565.01 88888.00 2008-04-22 08:58:03.904 113 18271.40 85.38 52565.10 88888.00 2008-04-22 08:58:04.404 113 18271.37 85.45 52565.12 88888.00 2008-04-22 08:58:04.904 113 18271.43 85.34 52565.07 88888.00 2008-04-22 08:58:05.404 113 18271.52 85.28 52565.03 88888.00 2008-04-22 08:58:05.904 113 18271.40 85.20 52565.08 88888.00 2008-04-22 08:58:06.404 113 18271.26 85.18 52565.08 88888.00 2008-04-22 08:58:06.904 113 18271.33 85.23 52565.21 88888.00 2008-04-22 08:58:07.404 113 18271.36 85.17 52565.19 88888.00 2008-04-22 08:58:07.904 113 18271.47 85.30 52565.29 88888.00 2008-04-22 08:58:08.404 113 18271.56 85.41 52565.35 88888.00 2008-04-22 08:58:08.904 113 18271.62 85.43 52565.21 88888.00 2008-04-22 08:58:09.404 113 18271.55 85.35 52565.09 88888.00 2008-04-22 08:58:09.904 113 18271.55 85.33 52565.11 88888.00 2008-04-22 08:58:10.404 113 18271.43 85.34 52565.11 88888.00 2008-04-22 08:58:10.904 113 18271.32 85.30 52565.08 88888.00 2008-04-22 08:58:11.404 113 18271.45 85.31 52565.11 88888.00 2008-04-22 08:58:11.904 113 18271.56 85.29 52565.12 88888.00 2008-04-22 08:58:12.404 113 18271.64 85.25 52565.10 88888.00 2008-04-22 08:58:12.904 113 18271.53 85.29 52565.02 88888.00 2008-04-22 08:58:13.404 113 18271.56 85.32 52564.95 88888.00 2008-04-22 08:58:13.904 113 18271.60 85.33 52564.90 88888.00 2008-04-22 08:58:14.404 113 18271.63 85.35 52564.97 88888.00 2008-04-22 08:58:14.904 113 18271.61 85.35 52565.05 88888.00 2008-04-22 08:58:15.404 113 18271.56 85.29 52565.16 88888.00 2008-04-22 08:58:15.904 113 18271.53 85.28 52565.14 88888.00 2008-04-22 08:58:16.404 113 18271.52 85.26 52565.03 88888.00 2008-04-22 08:58:16.904 113 18271.45 85.29 52564.90 88888.00 2008-04-22 08:58:17.404 113 18271.40 85.22 52565.02 88888.00 2008-04-22 08:58:17.904 113 18271.44 85.17 52565.03 88888.00 2008-04-22 08:58:18.401 113 18271.37 85.17 52564.98 88888.00 2008-04-22 08:58:18.901 113 18271.25 85.13 52565.11 88888.00 2008-04-22 08:58:19.401 113 18271.33 85.08 52565.26 88888.00 2008-04-22 08:58:19.901 113 18271.46 85.13 52565.29 88888.00 2008-04-22 08:58:20.401 113 18271.51 85.07 52565.21 88888.00 2008-04-22 08:58:20.901 113 18271.52 85.09 52565.02 88888.00 2008-04-22 08:58:21.401 113 18271.47 85.13 52565.02 88888.00 2008-04-22 08:58:21.901 113 18271.52 85.13 52565.19 88888.00 2008-04-22 08:58:22.401 113 18271.45 85.13 52565.14 88888.00 2008-04-22 08:58:22.901 113 18271.43 85.17 52565.11 88888.00 2008-04-22 08:58:23.401 113 18271.35 85.14 52565.20 88888.00 2008-04-22 08:58:23.901 113 18271.24 85.21 52565.19 88888.00 2008-04-22 08:58:24.401 113 18271.29 85.30 52565.23 88888.00 2008-04-22 08:58:24.901 113 18271.26 85.28 52565.21 88888.00 2008-04-22 08:58:25.401 113 18271.35 85.24 52565.12 88888.00 2008-04-22 08:58:25.901 113 18271.28 85.25 52565.14 88888.00 2008-04-22 08:58:26.401 113 18271.26 85.19 52565.03 88888.00 2008-04-22 08:58:26.901 113 18271.21 85.24 52565.08 88888.00 2008-04-22 08:58:27.401 113 18271.20 85.26 52565.17 88888.00 2008-04-22 08:58:27.901 113 18271.15 85.20 52565.07 88888.00 2008-04-22 08:58:28.401 113 18271.20 85.17 52565.16 88888.00 2008-04-22 08:58:28.901 113 18271.12 85.09 52565.23 88888.00 2008-04-22 08:58:29.401 113 18271.13 85.12 52565.26 88888.00 2008-04-22 08:58:29.901 113 18271.14 85.14 52565.23 88888.00 2008-04-22 08:58:30.401 113 18271.09 85.13 52565.17 88888.00 2008-04-22 08:58:30.901 113 18271.15 85.19 52565.26 88888.00 2008-04-22 08:58:31.401 113 18271.09 85.12 52565.30 88888.00 2008-04-22 08:58:31.901 113 18271.13 85.11 52565.12 88888.00 2008-04-22 08:58:32.401 113 18271.08 85.14 52565.09 88888.00 2008-04-22 08:58:32.901 113 18271.17 85.19 52565.09 88888.00 2008-04-22 08:58:33.401 113 18271.14 85.19 52565.14 88888.00 2008-04-22 08:58:33.901 113 18271.20 85.12 52564.98 88888.00 2008-04-22 08:58:34.401 113 18271.23 85.07 52564.95 88888.00 2008-04-22 08:58:34.901 113 18271.18 85.04 52564.93 88888.00 2008-04-22 08:58:35.401 113 18271.15 85.07 52564.97 88888.00 2008-04-22 08:58:35.901 113 18271.03 85.11 52565.16 88888.00 2008-04-22 08:58:36.401 113 18271.04 85.05 52565.24 88888.00 2008-04-22 08:58:36.901 113 18271.06 85.03 52565.28 88888.00 2008-04-22 08:58:37.401 113 18271.10 85.08 52565.26 88888.00 2008-04-22 08:58:37.901 113 18271.06 85.12 52565.17 88888.00 2008-04-22 08:58:38.401 113 18270.99 85.12 52565.12 88888.00 2008-04-22 08:58:38.901 113 18270.93 85.18 52565.13 88888.00 2008-04-22 08:58:39.401 113 18271.06 85.13 52565.17 88888.00 2008-04-22 08:58:39.901 113 18271.19 85.09 52565.17 88888.00 2008-04-22 08:58:40.401 113 18271.19 85.12 52565.19 88888.00 2008-04-22 08:58:40.901 113 18271.12 85.17 52565.26 88888.00 2008-04-22 08:58:41.401 113 18271.07 85.09 52565.36 88888.00 2008-04-22 08:58:41.901 113 18271.15 85.04 52565.32 88888.00 2008-04-22 08:58:42.401 113 18271.17 85.05 52565.39 88888.00 2008-04-22 08:58:42.901 113 18271.10 85.15 52565.51 88888.00 2008-04-22 08:58:43.401 113 18271.08 85.17 52565.44 88888.00 2008-04-22 08:58:43.901 113 18271.01 85.16 52565.21 88888.00 2008-04-22 08:58:44.401 113 18270.93 85.11 52565.21 88888.00 2008-04-22 08:58:44.901 113 18270.97 85.12 52565.10 88888.00 2008-04-22 08:58:45.401 113 18271.08 85.15 52564.93 88888.00 2008-04-22 08:58:45.901 113 18271.15 85.15 52564.93 88888.00 2008-04-22 08:58:46.401 113 18271.19 85.16 52565.01 88888.00 2008-04-22 08:58:46.901 113 18271.13 85.11 52565.00 88888.00 2008-04-22 08:58:47.401 113 18271.12 85.16 52565.06 88888.00 2008-04-22 08:58:47.901 113 18271.01 85.11 52565.11 88888.00 2008-04-22 08:58:48.401 113 18270.98 85.13 52565.20 88888.00 2008-04-22 08:58:48.901 113 18271.03 85.09 52565.18 88888.00 2008-04-22 08:58:49.401 113 18271.14 85.08 52565.17 88888.00 2008-04-22 08:58:49.901 113 18271.15 85.15 52565.21 88888.00 2008-04-22 08:58:50.401 113 18271.20 85.18 52565.19 88888.00 2008-04-22 08:58:50.901 113 18271.10 85.23 52565.29 88888.00 2008-04-22 08:58:51.401 113 18271.07 85.29 52565.35 88888.00 2008-04-22 08:58:51.901 113 18271.06 85.31 52565.34 88888.00 2008-04-22 08:58:52.401 113 18270.92 85.31 52565.31 88888.00 2008-04-22 08:58:52.901 113 18270.79 85.32 52565.37 88888.00 2008-04-22 08:58:53.401 113 18270.96 85.31 52565.33 88888.00 2008-04-22 08:58:53.901 113 18271.09 85.29 52565.28 88888.00 2008-04-22 08:58:54.401 113 18271.15 85.33 52565.32 88888.00 2008-04-22 08:58:54.901 113 18271.09 85.34 52565.34 88888.00 2008-04-22 08:58:55.401 113 18271.07 85.20 52565.28 88888.00 2008-04-22 08:58:55.901 113 18271.18 85.06 52565.28 88888.00 2008-04-22 08:58:56.401 113 18271.08 85.01 52565.22 88888.00 2008-04-22 08:58:56.901 113 18271.03 85.19 52565.23 88888.00 2008-04-22 08:58:57.401 113 18271.09 85.23 52565.20 88888.00 2008-04-22 08:58:57.901 113 18271.06 85.31 52565.09 88888.00 2008-04-22 08:58:58.401 113 18271.00 85.36 52564.98 88888.00 2008-04-22 08:58:58.901 113 18271.06 85.37 52564.96 88888.00 2008-04-22 08:58:59.401 113 18271.03 85.35 52565.01 88888.00 2008-04-22 08:58:59.901 113 18270.97 85.30 52565.11 88888.00 2008-04-22 08:59:00.401 113 18270.82 85.30 52565.28 88888.00 2008-04-22 08:59:00.901 113 18270.87 85.41 52565.17 88888.00 2008-04-22 08:59:01.401 113 18271.01 85.38 52565.08 88888.00 2008-04-22 08:59:01.901 113 18270.98 85.36 52565.12 88888.00 2008-04-22 08:59:02.401 113 18270.81 85.40 52565.18 88888.00 2008-04-22 08:59:02.901 113 18270.92 85.30 52565.20 88888.00 2008-04-22 08:59:03.401 113 18270.78 85.34 52565.09 88888.00 2008-04-22 08:59:03.901 113 18270.74 85.41 52565.01 88888.00 2008-04-22 08:59:04.401 113 18270.75 85.50 52565.11 88888.00 2008-04-22 08:59:04.901 113 18270.84 85.53 52565.21 88888.00 2008-04-22 08:59:05.401 113 18270.78 85.57 52565.12 88888.00 2008-04-22 08:59:05.901 113 18270.73 85.62 52565.12 88888.00 2008-04-22 08:59:06.401 113 18270.78 85.63 52565.17 88888.00 2008-04-22 08:59:06.901 113 18270.82 85.68 52565.23 88888.00 2008-04-22 08:59:07.401 113 18270.74 85.63 52565.29 88888.00 2008-04-22 08:59:07.901 113 18270.66 85.65 52565.25 88888.00 2008-04-22 08:59:08.401 113 18270.66 85.67 52565.20 88888.00 2008-04-22 08:59:08.901 113 18270.60 85.75 52565.08 88888.00 2008-04-22 08:59:09.401 113 18270.71 85.75 52565.14 88888.00 2008-04-22 08:59:09.901 113 18270.75 85.74 52565.30 88888.00 2008-04-22 08:59:10.401 113 18270.74 85.79 52565.30 88888.00 2008-04-22 08:59:10.901 113 18270.90 85.84 52565.22 88888.00 2008-04-22 08:59:11.401 113 18270.98 85.79 52565.13 88888.00 2008-04-22 08:59:11.901 113 18270.91 85.80 52565.08 88888.00 2008-04-22 08:59:12.401 113 18270.90 85.83 52565.10 88888.00 2008-04-22 08:59:12.901 113 18270.89 85.77 52565.00 88888.00 2008-04-22 08:59:13.401 113 18270.79 85.85 52564.96 88888.00 2008-04-22 08:59:13.901 113 18270.71 85.86 52564.99 88888.00 2008-04-22 08:59:14.401 113 18270.78 85.87 52565.02 88888.00 2008-04-22 08:59:14.901 113 18270.73 85.84 52565.07 88888.00 2008-04-22 08:59:15.401 113 18270.71 85.85 52564.94 88888.00 2008-04-22 08:59:15.901 113 18270.77 85.82 52564.88 88888.00 2008-04-22 08:59:16.401 113 18270.68 85.83 52564.97 88888.00 2008-04-22 08:59:16.901 113 18270.66 85.86 52564.95 88888.00 2008-04-22 08:59:17.401 113 18270.76 85.89 52564.87 88888.00 2008-04-22 08:59:17.901 113 18270.78 85.88 52564.83 88888.00 2008-04-22 08:59:18.401 113 18270.74 85.87 52564.94 88888.00 2008-04-22 08:59:18.901 113 18270.58 85.88 52565.09 88888.00 2008-04-22 08:59:19.401 113 18270.49 85.89 52565.14 88888.00 2008-04-22 08:59:19.901 113 18270.56 85.91 52565.03 88888.00 2008-04-22 08:59:20.401 113 18270.65 85.96 52564.98 88888.00 2008-04-22 08:59:20.901 113 18270.70 85.98 52565.07 88888.00 2008-04-22 08:59:21.401 113 18270.52 86.00 52565.18 88888.00 2008-04-22 08:59:21.901 113 18270.56 85.97 52565.03 88888.00 2008-04-22 08:59:22.401 113 18270.60 85.92 52565.10 88888.00 2008-04-22 08:59:22.901 113 18270.60 85.98 52565.11 88888.00 2008-04-22 08:59:23.401 113 18270.64 85.97 52565.06 88888.00 2008-04-22 08:59:23.901 113 18270.69 85.95 52565.10 88888.00 2008-04-22 08:59:24.401 113 18270.59 85.99 52565.06 88888.00 2008-04-22 08:59:24.901 113 18270.56 86.01 52564.91 88888.00 2008-04-22 08:59:25.401 113 18270.46 85.97 52564.91 88888.00 2008-04-22 08:59:25.901 113 18270.60 85.92 52564.86 88888.00 2008-04-22 08:59:26.401 113 18270.61 85.92 52564.77 88888.00 2008-04-22 08:59:26.901 113 18270.65 85.96 52564.88 88888.00 2008-04-22 08:59:27.401 113 18270.63 85.96 52564.88 88888.00 2008-04-22 08:59:27.901 113 18270.63 85.89 52565.01 88888.00 2008-04-22 08:59:28.401 113 18270.66 85.85 52565.06 88888.00 2008-04-22 08:59:28.901 113 18270.59 85.70 52565.07 88888.00 2008-04-22 08:59:29.401 113 18270.60 85.67 52565.09 88888.00 2008-04-22 08:59:29.901 113 18270.66 85.65 52565.08 88888.00 2008-04-22 08:59:30.401 113 18270.67 85.77 52565.09 88888.00 2008-04-22 08:59:30.901 113 18270.82 85.83 52565.09 88888.00 2008-04-22 08:59:31.401 113 18270.81 85.95 52565.13 88888.00 2008-04-22 08:59:31.901 113 18270.82 85.99 52565.18 88888.00 2008-04-22 08:59:32.401 113 18270.68 85.96 52565.11 88888.00 2008-04-22 08:59:32.901 113 18270.73 85.98 52565.05 88888.00 2008-04-22 08:59:33.401 113 18270.78 86.07 52565.25 88888.00 2008-04-22 08:59:33.901 113 18270.81 86.07 52565.34 88888.00 2008-04-22 08:59:34.401 113 18270.78 85.76 52565.30 88888.00 2008-04-22 08:59:34.901 113 18270.59 85.82 52565.19 88888.00 2008-04-22 08:59:35.401 113 18270.54 85.96 52565.26 88888.00 2008-04-22 08:59:35.901 113 18270.56 85.97 52565.22 88888.00 2008-04-22 08:59:36.401 113 18270.68 85.89 52565.12 88888.00 2008-04-22 08:59:36.901 113 18270.74 85.87 52564.95 88888.00 2008-04-22 08:59:37.401 113 18270.76 85.84 52564.90 88888.00 2008-04-22 08:59:37.901 113 18270.96 85.92 52564.89 88888.00 2008-04-22 08:59:38.401 113 18271.04 86.00 52564.88 88888.00 2008-04-22 08:59:38.901 113 18271.02 86.02 52564.97 88888.00 2008-04-22 08:59:39.401 113 18270.95 85.99 52565.00 88888.00 2008-04-22 08:59:39.901 113 18270.78 85.92 52565.07 88888.00 2008-04-22 08:59:40.401 113 18270.64 86.02 52565.13 88888.00 2008-04-22 08:59:40.901 113 18270.81 86.04 52565.06 88888.00 2008-04-22 08:59:41.401 113 18270.91 86.06 52564.97 88888.00 2008-04-22 08:59:41.901 113 18270.92 86.00 52564.86 88888.00 2008-04-22 08:59:42.401 113 18270.86 85.95 52564.87 88888.00 2008-04-22 08:59:42.901 113 18270.95 86.00 52565.05 88888.00 2008-04-22 08:59:43.401 113 18270.90 86.05 52565.16 88888.00 2008-04-22 08:59:43.901 113 18270.77 86.05 52565.18 88888.00 2008-04-22 08:59:44.401 113 18270.77 86.05 52565.17 88888.00 2008-04-22 08:59:44.901 113 18270.93 86.01 52565.28 88888.00 2008-04-22 08:59:45.401 113 18271.00 85.99 52565.14 88888.00 2008-04-22 08:59:45.901 113 18271.11 85.99 52565.02 88888.00 2008-04-22 08:59:46.401 113 18271.25 86.01 52565.08 88888.00 2008-04-22 08:59:46.901 113 18271.25 86.06 52565.20 88888.00 2008-04-22 08:59:47.401 113 18271.09 86.01 52565.17 88888.00 2008-04-22 08:59:47.901 113 18271.04 86.02 52565.16 88888.00 2008-04-22 08:59:48.401 113 18271.09 86.07 52565.13 88888.00 2008-04-22 08:59:48.901 113 18271.04 86.01 52565.16 88888.00 2008-04-22 08:59:49.401 113 18271.01 85.96 52565.24 88888.00 2008-04-22 08:59:49.901 113 18270.99 85.90 52565.21 88888.00 2008-04-22 08:59:50.401 113 18270.88 85.97 52565.16 88888.00 2008-04-22 08:59:50.901 113 18270.89 85.98 52565.17 88888.00 2008-04-22 08:59:51.401 113 18270.96 85.97 52565.07 88888.00 2008-04-22 08:59:51.901 113 18271.04 85.92 52565.12 88888.00 2008-04-22 08:59:52.401 113 18270.99 85.95 52565.18 88888.00 2008-04-22 08:59:52.901 113 18271.07 85.94 52565.17 88888.00 2008-04-22 08:59:53.401 113 18271.04 85.92 52565.08 88888.00 2008-04-22 08:59:53.901 113 18271.07 85.90 52564.98 88888.00 2008-04-22 08:59:54.401 113 18271.11 85.91 52565.05 88888.00 2008-04-22 08:59:54.901 113 18271.20 85.96 52565.12 88888.00 2008-04-22 08:59:55.401 113 18271.30 85.95 52565.00 88888.00 2008-04-22 08:59:55.901 113 18271.39 85.94 52564.98 88888.00 2008-04-22 08:59:56.401 113 18271.20 85.98 52565.02 88888.00 2008-04-22 08:59:56.901 113 18271.08 85.89 52565.20 88888.00 2008-04-22 08:59:57.401 113 18271.17 85.79 52565.29 88888.00 2008-04-22 08:59:57.901 113 18271.14 85.77 52565.17 88888.00 2008-04-22 08:59:58.401 113 18271.18 85.83 52565.19 88888.00 2008-04-22 08:59:58.901 113 18271.02 85.83 52565.14 88888.00 2008-04-22 08:59:59.401 113 18270.88 85.86 52565.17 88888.00 2008-04-22 08:59:59.901 113 18271.01 85.81 52565.22 88888.00 2008-04-22 09:00:00.401 113 18271.18 85.73 52565.18 88888.00 2008-04-22 09:00:00.901 113 18271.21 85.76 52565.12 88888.00 2008-04-22 09:00:01.401 113 18271.14 85.80 52565.03 88888.00 2008-04-22 09:00:01.901 113 18271.17 85.81 52565.19 88888.00 2008-04-22 09:00:02.401 113 18271.09 85.79 52565.32 88888.00 2008-04-22 09:00:02.901 113 18271.08 85.76 52565.42 88888.00 2008-04-22 09:00:03.401 113 18270.93 85.71 52565.33 88888.00 2008-04-22 09:00:03.901 113 18271.08 85.63 52565.32 88888.00 2008-04-22 09:00:04.401 113 18271.15 85.54 52565.31 88888.00 2008-04-22 09:00:04.901 113 18271.10 85.77 52565.29 88888.00 2008-04-22 09:00:05.401 113 18271.24 85.81 52565.33 88888.00 2008-04-22 09:00:05.901 113 18271.34 85.77 52565.30 88888.00 2008-04-22 09:00:06.401 113 18271.21 85.74 52565.35 88888.00 2008-04-22 09:00:06.901 113 18271.11 85.80 52565.33 88888.00 2008-04-22 09:00:07.401 113 18271.01 85.91 52565.22 88888.00 2008-04-22 09:00:07.901 113 18271.10 85.88 52565.30 88888.00 2008-04-22 09:00:08.401 113 18271.23 85.76 52565.31 88888.00 2008-04-22 09:00:08.901 113 18271.18 85.70 52565.20 88888.00 2008-04-22 09:00:09.401 113 18271.10 85.67 52565.17 88888.00 2008-04-22 09:00:09.901 113 18271.12 85.70 52565.19 88888.00 2008-04-22 09:00:10.401 113 18271.04 85.69 52565.22 88888.00 2008-04-22 09:00:10.901 113 18271.15 85.66 52565.21 88888.00 2008-04-22 09:00:11.401 113 18271.32 85.62 52565.19 88888.00 2008-04-22 09:00:11.901 113 18271.32 85.58 52565.20 88888.00 2008-04-22 09:00:12.401 113 18271.37 85.58 52565.20 88888.00 2008-04-22 09:00:12.901 113 18271.50 85.59 52565.22 88888.00 2008-04-22 09:00:13.401 113 18271.32 85.59 52565.13 88888.00 2008-04-22 09:00:13.901 113 18271.19 85.56 52565.02 88888.00 2008-04-22 09:00:14.401 113 18271.29 85.54 52565.02 88888.00 2008-04-22 09:00:14.901 113 18271.33 85.51 52565.01 88888.00 2008-04-22 09:00:15.401 113 18271.35 85.53 52565.00 88888.00 2008-04-22 09:00:15.901 113 18271.29 85.49 52565.00 88888.00 2008-04-22 09:00:16.401 113 18271.33 85.57 52565.03 88888.00 2008-04-22 09:00:16.901 113 18271.43 85.50 52565.03 88888.00 2008-04-22 09:00:17.401 113 18271.32 85.45 52564.99 88888.00 2008-04-22 09:00:17.901 113 18271.34 85.45 52564.91 88888.00 2008-04-22 09:00:18.401 113 18271.45 85.54 52565.00 88888.00 2008-04-22 09:00:18.901 113 18271.40 85.53 52565.10 88888.00 2008-04-22 09:00:19.401 113 18271.17 85.50 52565.12 88888.00 2008-04-22 09:00:19.901 113 18271.10 85.43 52565.08 88888.00 2008-04-22 09:00:20.401 113 18271.22 85.33 52565.21 88888.00 2008-04-22 09:00:20.901 113 18271.31 85.16 52565.29 88888.00 2008-04-22 09:00:21.401 113 18271.12 85.08 52565.30 88888.00 2008-04-22 09:00:21.901 113 18271.06 85.30 52565.36 88888.00 2008-04-22 09:00:22.401 113 18271.07 85.31 52565.31 88888.00 2008-04-22 09:00:22.901 113 18271.02 85.29 52565.39 88888.00 2008-04-22 09:00:23.401 113 18271.13 85.33 52565.34 88888.00 2008-04-22 09:00:23.901 113 18271.18 85.38 52565.43 88888.00 2008-04-22 09:00:24.401 113 18271.08 85.37 52565.36 88888.00 2008-04-22 09:00:24.901 113 18271.21 85.21 52565.34 88888.00 2008-04-22 09:00:25.401 113 18271.09 85.19 52565.42 88888.00 2008-04-22 09:00:25.901 113 18271.09 85.36 52565.33 88888.00 2008-04-22 09:00:26.401 113 18271.09 85.33 52565.39 88888.00 2008-04-22 09:00:26.901 113 18271.02 85.23 52565.42 88888.00 2008-04-22 09:00:27.401 113 18271.07 85.26 52565.44 88888.00 2008-04-22 09:00:27.901 113 18271.06 85.41 52565.42 88888.00 2008-04-22 09:00:28.401 113 18271.15 85.45 52565.43 88888.00 2008-04-22 09:00:28.901 113 18270.89 85.42 52565.33 88888.00 2008-04-22 09:00:29.401 113 18270.73 85.40 52565.28 88888.00 2008-04-22 09:00:29.901 113 18270.56 85.43 52565.30 88888.00 2008-04-22 09:00:30.401 113 18270.78 85.43 52565.44 88888.00 2008-04-22 09:00:30.901 113 18270.61 85.52 52565.35 88888.00 2008-04-22 09:00:31.401 113 18270.46 85.54 52565.33 88888.00 2008-04-22 09:00:31.901 113 18270.59 85.55 52565.32 88888.00 2008-04-22 09:00:32.401 113 18270.65 85.63 52565.30 88888.00 2008-04-22 09:00:32.901 113 18270.79 85.59 52565.20 88888.00 2008-04-22 09:00:33.401 113 18270.89 85.58 52565.00 88888.00 2008-04-22 09:00:33.901 113 18270.93 85.74 52564.96 88888.00 2008-04-22 09:00:34.401 113 18270.81 85.77 52565.06 88888.00 2008-04-22 09:00:34.901 113 18270.70 85.77 52565.12 88888.00 2008-04-22 09:00:35.401 113 18270.65 85.68 52565.05 88888.00 2008-04-22 09:00:35.901 113 18270.77 85.67 52565.13 88888.00 2008-04-22 09:00:36.401 113 18270.89 85.72 52565.21 88888.00 2008-04-22 09:00:36.901 113 18270.92 85.63 52565.22 88888.00 2008-04-22 09:00:37.401 113 18270.92 85.66 52565.18 88888.00 2008-04-22 09:00:37.901 113 18270.77 85.54 52565.17 88888.00 2008-04-22 09:00:38.401 113 18270.75 85.54 52565.24 88888.00 2008-04-22 09:00:38.901 113 18270.71 85.57 52565.13 88888.00 2008-04-22 09:00:39.401 113 18270.75 85.56 52565.18 88888.00 2008-04-22 09:00:39.901 113 18270.74 85.47 52565.23 88888.00 2008-04-22 09:00:40.401 113 18270.76 85.43 52565.29 88888.00 2008-04-22 09:00:40.901 113 18270.79 85.49 52565.37 88888.00 2008-04-22 09:00:41.401 113 18270.79 85.59 52565.30 88888.00 2008-04-22 09:00:41.901 113 18270.71 85.58 52565.16 88888.00 2008-04-22 09:00:42.401 113 18270.76 85.52 52565.19 88888.00 2008-04-22 09:00:42.901 113 18270.73 85.48 52565.21 88888.00 2008-04-22 09:00:43.401 113 18270.70 85.49 52565.37 88888.00 2008-04-22 09:00:43.901 113 18270.45 85.50 52565.45 88888.00 2008-04-22 09:00:44.401 113 18270.36 85.55 52565.40 88888.00 2008-04-22 09:00:44.901 113 18270.48 85.57 52565.63 88888.00 2008-04-22 09:00:45.401 113 18270.47 85.64 52565.46 88888.00 2008-04-22 09:00:45.901 113 18270.58 85.73 52565.40 88888.00 2008-04-22 09:00:46.401 113 18270.84 85.65 52565.31 88888.00 2008-04-22 09:00:46.901 113 18270.80 85.52 52565.22 88888.00 2008-04-22 09:00:47.401 113 18270.80 85.51 52565.25 88888.00 2008-04-22 09:00:47.901 113 18270.98 85.57 52565.24 88888.00 2008-04-22 09:00:48.401 113 18270.84 85.62 52565.30 88888.00 2008-04-22 09:00:48.901 113 18270.74 85.65 52565.43 88888.00 2008-04-22 09:00:49.401 113 18270.67 85.74 52565.41 88888.00 2008-04-22 09:00:49.901 113 18270.63 85.82 52565.23 88888.00 2008-04-22 09:00:50.401 113 18270.69 85.87 52565.30 88888.00 2008-04-22 09:00:50.901 113 18270.93 85.96 52565.36 88888.00 2008-04-22 09:00:51.401 113 18271.02 85.97 52565.37 88888.00 2008-04-22 09:00:51.901 113 18270.98 85.91 52565.37 88888.00 2008-04-22 09:00:52.401 113 18270.89 85.92 52565.42 88888.00 2008-04-22 09:00:52.901 113 18270.84 85.96 52565.37 88888.00 2008-04-22 09:00:53.401 113 18270.89 85.97 52565.21 88888.00 2008-04-22 09:00:53.901 113 18271.07 85.82 52565.19 88888.00 2008-04-22 09:00:54.401 113 18271.07 85.82 52565.23 88888.00 2008-04-22 09:00:54.901 113 18271.02 85.87 52565.25 88888.00 2008-04-22 09:00:55.401 113 18270.96 85.92 52565.25 88888.00 2008-04-22 09:00:55.901 113 18270.95 85.89 52565.20 88888.00 2008-04-22 09:00:56.401 113 18270.91 85.88 52565.22 88888.00 2008-04-22 09:00:56.901 113 18271.09 85.86 52565.20 88888.00 2008-04-22 09:00:57.401 113 18271.26 85.91 52565.16 88888.00 2008-04-22 09:00:57.901 113 18271.33 85.89 52565.22 88888.00 2008-04-22 09:00:58.401 113 18271.24 85.97 52565.18 88888.00 2008-04-22 09:00:58.901 113 18271.08 85.97 52565.09 88888.00 2008-04-22 09:00:59.401 113 18271.02 86.03 52565.14 88888.00 2008-04-22 09:00:59.901 113 18270.95 85.95 52565.26 88888.00 2008-04-22 09:01:00.401 113 18271.00 85.85 52565.30 88888.00 2008-04-22 09:01:00.901 113 18271.07 85.80 52565.22 88888.00 2008-04-22 09:01:01.401 113 18271.08 85.79 52565.29 88888.00 2008-04-22 09:01:01.901 113 18271.11 85.80 52565.26 88888.00 2008-04-22 09:01:02.401 113 18271.08 85.77 52565.31 88888.00 2008-04-22 09:01:02.901 113 18270.95 85.71 52565.29 88888.00 2008-04-22 09:01:03.401 113 18270.79 85.68 52565.26 88888.00 2008-04-22 09:01:03.901 113 18270.78 85.66 52565.21 88888.00 2008-04-22 09:01:04.401 113 18270.95 85.67 52565.13 88888.00 2008-04-22 09:01:04.901 113 18271.00 85.69 52565.21 88888.00 2008-04-22 09:01:05.401 113 18271.03 85.61 52565.42 88888.00 2008-04-22 09:01:05.901 113 18271.03 85.63 52565.37 88888.00 2008-04-22 09:01:06.401 113 18271.00 85.59 52565.32 88888.00 2008-04-22 09:01:06.901 113 18271.08 85.53 52565.40 88888.00 2008-04-22 09:01:07.401 113 18271.19 85.58 52565.28 88888.00 2008-04-22 09:01:07.901 113 18271.17 85.62 52565.28 88888.00 2008-04-22 09:01:08.401 113 18270.99 85.64 52565.23 88888.00 2008-04-22 09:01:08.901 113 18270.88 85.75 52565.23 88888.00 2008-04-22 09:01:09.401 113 18271.00 85.74 52565.12 88888.00 2008-04-22 09:01:09.901 113 18270.99 85.71 52565.09 88888.00 2008-04-22 09:01:10.401 113 18270.92 85.71 52565.21 88888.00 2008-04-22 09:01:10.901 113 18270.95 85.77 52565.14 88888.00 2008-04-22 09:01:11.401 113 18270.91 85.78 52565.19 88888.00 2008-04-22 09:01:11.901 113 18270.96 85.76 52565.23 88888.00 2008-04-22 09:01:12.401 113 18270.86 85.79 52565.22 88888.00 2008-04-22 09:01:12.901 113 18270.80 85.68 52565.10 88888.00 2008-04-22 09:01:13.401 113 18271.07 85.57 52565.22 88888.00 2008-04-22 09:01:13.901 113 18271.02 85.67 52565.24 88888.00 2008-04-22 09:01:14.401 113 18271.09 85.71 52565.26 88888.00 2008-04-22 09:01:14.901 113 18271.04 85.78 52565.17 88888.00 2008-04-22 09:01:15.401 113 18270.87 85.75 52565.05 88888.00 2008-04-22 09:01:15.901 113 18270.81 85.78 52565.07 88888.00 2008-04-22 09:01:16.401 113 18270.81 85.79 52565.09 88888.00 2008-04-22 09:01:16.901 113 18270.98 85.79 52565.19 88888.00 2008-04-22 09:01:17.401 113 18271.12 85.76 52565.23 88888.00 2008-04-22 09:01:17.901 113 18271.06 85.74 52565.25 88888.00 2008-04-22 09:01:18.401 113 18270.89 85.74 52565.14 88888.00 2008-04-22 09:01:18.901 113 18270.99 85.66 52565.10 88888.00 2008-04-22 09:01:19.401 113 18270.79 85.63 52565.00 88888.00 2008-04-22 09:01:19.901 113 18270.54 85.63 52565.05 88888.00 2008-04-22 09:01:20.401 113 18270.64 85.68 52565.16 88888.00 2008-04-22 09:01:20.901 113 18270.66 85.70 52565.14 88888.00 2008-04-22 09:01:21.401 113 18270.60 85.68 52565.18 88888.00 2008-04-22 09:01:21.901 113 18270.71 85.74 52565.21 88888.00 2008-04-22 09:01:22.401 113 18270.80 85.76 52565.23 88888.00 2008-04-22 09:01:22.901 113 18270.95 85.78 52565.23 88888.00 2008-04-22 09:01:23.401 113 18270.82 85.78 52565.19 88888.00 2008-04-22 09:01:23.901 113 18270.84 85.71 52565.16 88888.00 2008-04-22 09:01:24.401 113 18270.93 85.78 52565.13 88888.00 2008-04-22 09:01:24.901 113 18270.98 85.74 52565.18 88888.00 2008-04-22 09:01:25.401 113 18270.95 85.82 52565.22 88888.00 2008-04-22 09:01:25.901 113 18270.78 85.87 52565.22 88888.00 2008-04-22 09:01:26.401 113 18270.64 85.81 52565.22 88888.00 2008-04-22 09:01:26.901 113 18270.71 85.83 52565.06 88888.00 2008-04-22 09:01:27.401 113 18270.75 85.86 52565.02 88888.00 2008-04-22 09:01:27.901 113 18270.80 85.80 52564.99 88888.00 2008-04-22 09:01:28.401 113 18270.93 85.74 52565.12 88888.00 2008-04-22 09:01:28.901 113 18271.06 85.75 52565.01 88888.00 2008-04-22 09:01:29.401 113 18271.14 85.85 52564.97 88888.00 2008-04-22 09:01:29.901 113 18271.15 85.88 52564.95 88888.00 2008-04-22 09:01:30.401 113 18271.15 85.85 52565.10 88888.00 2008-04-22 09:01:30.901 113 18270.84 85.78 52565.14 88888.00 2008-04-22 09:01:31.401 113 18270.60 85.74 52565.17 88888.00 2008-04-22 09:01:31.901 113 18270.59 85.75 52565.20 88888.00 2008-04-22 09:01:32.401 113 18270.63 85.83 52565.22 88888.00 2008-04-22 09:01:32.901 113 18270.76 85.81 52565.18 88888.00 2008-04-22 09:01:33.401 113 18270.73 85.84 52565.12 88888.00 2008-04-22 09:01:33.901 113 18270.76 85.87 52565.08 88888.00 2008-04-22 09:01:34.401 113 18270.68 85.89 52565.12 88888.00 2008-04-22 09:01:34.901 113 18270.66 85.90 52565.20 88888.00 2008-04-22 09:01:35.401 113 18270.70 85.95 52565.22 88888.00 2008-04-22 09:01:35.901 113 18270.69 85.96 52565.29 88888.00 2008-04-22 09:01:36.401 113 18270.71 85.97 52565.24 88888.00 2008-04-22 09:01:36.901 113 18270.67 85.89 52565.09 88888.00 2008-04-22 09:01:37.401 113 18270.81 85.84 52565.12 88888.00 2008-04-22 09:01:37.901 113 18270.85 85.83 52565.13 88888.00 2008-04-22 09:01:38.401 113 18270.80 85.85 52565.09 88888.00 2008-04-22 09:01:38.901 113 18270.76 85.88 52565.06 88888.00 2008-04-22 09:01:39.401 113 18270.86 85.77 52564.98 88888.00 2008-04-22 09:01:39.901 113 18270.93 85.71 52565.03 88888.00 2008-04-22 09:01:40.401 113 18270.95 85.75 52565.01 88888.00 2008-04-22 09:01:40.901 113 18270.91 85.75 52565.05 88888.00 2008-04-22 09:01:41.401 113 18270.98 85.77 52565.12 88888.00 2008-04-22 09:01:41.901 113 18270.91 85.80 52565.12 88888.00 2008-04-22 09:01:42.401 113 18270.91 85.82 52565.22 88888.00 2008-04-22 09:01:42.901 113 18270.80 85.74 52565.22 88888.00 2008-04-22 09:01:43.401 113 18270.86 85.75 52565.21 88888.00 2008-04-22 09:01:43.901 113 18270.95 85.76 52565.19 88888.00 2008-04-22 09:01:44.401 113 18270.91 85.75 52565.11 88888.00 2008-04-22 09:01:44.901 113 18270.81 85.70 52565.07 88888.00 2008-04-22 09:01:45.401 113 18270.88 85.71 52565.07 88888.00 2008-04-22 09:01:45.901 113 18270.88 85.63 52565.07 88888.00 2008-04-22 09:01:46.401 113 18270.93 85.59 52565.20 88888.00 2008-04-22 09:01:46.901 113 18270.89 85.59 52565.29 88888.00 2008-04-22 09:01:47.401 113 18270.88 85.70 52565.28 88888.00 2008-04-22 09:01:47.901 113 18270.87 85.82 52565.16 88888.00 2008-04-22 09:01:48.401 113 18270.63 85.83 52565.13 88888.00 2008-04-22 09:01:48.901 113 18270.85 85.78 52565.20 88888.00 2008-04-22 09:01:49.401 113 18271.06 85.79 52565.19 88888.00 2008-04-22 09:01:49.901 113 18271.10 85.75 52565.25 88888.00 2008-04-22 09:01:50.401 113 18271.18 85.65 52565.23 88888.00 2008-04-22 09:01:50.901 113 18271.10 85.62 52565.28 88888.00 2008-04-22 09:01:51.401 113 18270.98 85.67 52565.22 88888.00 2008-04-22 09:01:51.901 113 18270.97 85.74 52565.21 88888.00 2008-04-22 09:01:52.401 113 18271.10 85.73 52565.25 88888.00 2008-04-22 09:01:52.901 113 18270.87 85.61 52565.30 88888.00 2008-04-22 09:01:53.401 113 18270.81 85.65 52565.35 88888.00 2008-04-22 09:01:53.901 113 18270.82 85.69 52565.34 88888.00 2008-04-22 09:01:54.401 113 18270.87 85.63 52565.28 88888.00 2008-04-22 09:01:54.901 113 18271.06 85.62 52565.26 88888.00 2008-04-22 09:01:55.401 113 18271.01 85.58 52565.26 88888.00 2008-04-22 09:01:55.901 113 18271.14 85.69 52565.24 88888.00 2008-04-22 09:01:56.401 113 18271.10 85.68 52565.30 88888.00 2008-04-22 09:01:56.901 113 18270.88 85.72 52565.33 88888.00 2008-04-22 09:01:57.401 113 18270.79 85.68 52565.28 88888.00 2008-04-22 09:01:57.901 113 18270.85 85.70 52565.24 88888.00 2008-04-22 09:01:58.401 113 18270.89 85.71 52565.21 88888.00 2008-04-22 09:01:58.901 113 18270.84 85.66 52565.23 88888.00 2008-04-22 09:01:59.401 113 18271.02 85.72 52565.23 88888.00 2008-04-22 09:01:59.901 113 18271.14 85.69 52565.28 88888.00 2008-04-22 09:02:00.401 113 18271.03 85.71 52565.22 88888.00 2008-04-22 09:02:00.901 113 18270.98 85.70 52565.14 88888.00 2008-04-22 09:02:01.401 113 18271.02 85.74 52565.22 88888.00 2008-04-22 09:02:01.901 113 18270.97 85.68 52565.20 88888.00 2008-04-22 09:02:02.401 113 18270.91 85.71 52565.19 88888.00 2008-04-22 09:02:02.901 113 18270.98 85.74 52565.26 88888.00 2008-04-22 09:02:03.401 113 18270.96 85.75 52565.24 88888.00 2008-04-22 09:02:03.901 113 18270.93 85.72 52565.30 88888.00 2008-04-22 09:02:04.401 113 18270.89 85.67 52565.34 88888.00 2008-04-22 09:02:04.901 113 18270.97 85.61 52565.33 88888.00 2008-04-22 09:02:05.401 113 18271.09 85.63 52565.33 88888.00 2008-04-22 09:02:05.901 113 18270.96 85.75 52565.25 88888.00 2008-04-22 09:02:06.401 113 18270.91 85.86 52565.31 88888.00 2008-04-22 09:02:06.901 113 18270.81 85.81 52565.16 88888.00 2008-04-22 09:02:07.401 113 18270.67 85.73 52565.21 88888.00 2008-04-22 09:02:07.901 113 18270.60 85.74 52565.25 88888.00 2008-04-22 09:02:08.401 113 18270.76 85.76 52565.26 88888.00 2008-04-22 09:02:08.901 113 18270.85 85.79 52565.22 88888.00 2008-04-22 09:02:09.401 113 18270.82 85.84 52565.19 88888.00 2008-04-22 09:02:09.901 113 18270.52 85.86 52565.16 88888.00 2008-04-22 09:02:10.401 113 18270.44 85.87 52565.24 88888.00 2008-04-22 09:02:10.901 113 18270.42 85.87 52565.29 88888.00 2008-04-22 09:02:11.401 113 18270.42 85.81 52565.26 88888.00 2008-04-22 09:02:11.901 113 18270.34 85.84 52565.21 88888.00 2008-04-22 09:02:12.401 113 18270.33 85.86 52565.26 88888.00 2008-04-22 09:02:12.901 113 18270.42 85.81 52565.36 88888.00 2008-04-22 09:02:13.401 113 18270.46 85.86 52565.39 88888.00 2008-04-22 09:02:13.901 113 18270.36 85.85 52565.60 88888.00 2008-04-22 09:02:14.401 113 18270.36 85.82 52565.43 88888.00 2008-04-22 09:02:14.901 113 18270.42 85.79 52565.49 88888.00 2008-04-22 09:02:15.401 113 18270.48 85.82 52565.42 88888.00 2008-04-22 09:02:15.901 113 18270.44 85.90 52565.30 88888.00 2008-04-22 09:02:16.401 113 18270.46 86.02 52565.30 88888.00 2008-04-22 09:02:16.901 113 18270.34 86.09 52565.25 88888.00 2008-04-22 09:02:17.401 113 18270.55 86.08 52565.12 88888.00 2008-04-22 09:02:17.901 113 18270.52 86.10 52565.02 88888.00 2008-04-22 09:02:18.401 113 18270.49 86.03 52565.11 88888.00 2008-04-22 09:02:18.901 113 18270.47 85.99 52565.13 88888.00 2008-04-22 09:02:19.401 113 18270.43 86.14 52565.12 88888.00 2008-04-22 09:02:19.901 113 18270.49 86.07 52565.19 88888.00 2008-04-22 09:02:20.401 113 18270.74 86.10 52565.08 88888.00 2008-04-22 09:02:20.901 113 18270.84 86.22 52565.02 88888.00 2008-04-22 09:02:21.401 113 18270.96 86.30 52565.18 88888.00 2008-04-22 09:02:21.901 113 18271.13 86.33 52565.14 88888.00 2008-04-22 09:02:22.401 113 18271.19 86.33 52565.08 88888.00 2008-04-22 09:02:22.901 113 18271.20 86.32 52565.10 88888.00 2008-04-22 09:02:23.401 113 18271.11 86.31 52565.12 88888.00 2008-04-22 09:02:23.901 113 18271.06 86.33 52565.18 88888.00 2008-04-22 09:02:24.401 113 18271.07 86.26 52565.19 88888.00 2008-04-22 09:02:24.901 113 18270.99 86.33 52565.20 88888.00 2008-04-22 09:02:25.401 113 18270.89 86.28 52565.12 88888.00 2008-04-22 09:02:25.901 113 18270.93 86.17 52565.08 88888.00 2008-04-22 09:02:26.401 113 18271.12 86.19 52565.03 88888.00 2008-04-22 09:02:26.901 113 18271.09 86.21 52565.11 88888.00 2008-04-22 09:02:27.401 113 18271.02 86.28 52565.17 88888.00 2008-04-22 09:02:27.901 113 18271.00 86.26 52565.20 88888.00 2008-04-22 09:02:28.401 113 18270.97 86.28 52565.18 88888.00 2008-04-22 09:02:28.901 113 18270.93 86.30 52565.18 88888.00 2008-04-22 09:02:29.401 113 18271.15 86.32 52565.21 88888.00 2008-04-22 09:02:29.901 113 18271.15 86.24 52565.24 88888.00 2008-04-22 09:02:30.401 113 18271.08 86.26 52565.20 88888.00 2008-04-22 09:02:30.901 113 18271.06 86.26 52565.23 88888.00 2008-04-22 09:02:31.401 113 18271.03 86.32 52565.26 88888.00 2008-04-22 09:02:31.901 113 18270.91 86.41 52565.25 88888.00 2008-04-22 09:02:32.401 113 18270.76 86.45 52565.13 88888.00 2008-04-22 09:02:32.901 113 18270.79 86.44 52565.13 88888.00 2008-04-22 09:02:33.401 113 18270.81 86.47 52565.13 88888.00 2008-04-22 09:02:33.901 113 18270.82 86.37 52565.28 88888.00 2008-04-22 09:02:34.401 113 18270.88 86.37 52565.30 88888.00 2008-04-22 09:02:34.901 113 18270.99 86.37 52565.21 88888.00 2008-04-22 09:02:35.401 113 18270.95 86.38 52565.16 88888.00 2008-04-22 09:02:35.901 113 18271.04 86.38 52565.07 88888.00 2008-04-22 09:02:36.401 113 18270.95 86.37 52565.00 88888.00 2008-04-22 09:02:36.901 113 18271.02 86.31 52565.05 88888.00 2008-04-22 09:02:37.401 113 18271.10 86.28 52565.01 88888.00 2008-04-22 09:02:37.901 113 18271.08 86.31 52565.08 88888.00 2008-04-22 09:02:38.401 113 18271.02 86.35 52565.09 88888.00 2008-04-22 09:02:38.901 113 18271.08 86.22 52565.07 88888.00 2008-04-22 09:02:39.401 113 18271.00 86.18 52565.16 88888.00 2008-04-22 09:02:39.901 113 18271.01 86.09 52565.20 88888.00 2008-04-22 09:02:40.401 113 18271.02 86.15 52565.20 88888.00 2008-04-22 09:02:40.901 113 18271.07 86.11 52565.22 88888.00 2008-04-22 09:02:41.401 113 18271.04 86.10 52565.22 88888.00 2008-04-22 09:02:41.901 113 18271.08 86.05 52565.24 88888.00 2008-04-22 09:02:42.401 113 18271.21 86.01 52565.29 88888.00 2008-04-22 09:02:42.901 113 18271.14 86.00 52565.24 88888.00 2008-04-22 09:02:43.401 113 18271.00 86.10 52565.23 88888.00 2008-04-22 09:02:43.901 113 18270.53 86.11 52565.28 88888.00 2008-04-22 09:02:44.401 113 18270.56 86.11 52565.36 88888.00 2008-04-22 09:02:44.901 113 18270.59 86.11 52565.51 88888.00 2008-04-22 09:02:45.401 113 18270.60 86.07 52565.51 88888.00 2008-04-22 09:02:45.901 113 18270.58 86.04 52565.43 88888.00 2008-04-22 09:02:46.401 113 18270.69 86.10 52565.35 88888.00 2008-04-22 09:02:46.901 113 18270.76 86.08 52565.30 88888.00 2008-04-22 09:02:47.401 113 18270.74 86.07 52565.33 88888.00 2008-04-22 09:02:47.901 113 18270.77 86.19 52565.21 88888.00 2008-04-22 09:02:48.401 113 18270.76 86.10 52565.07 88888.00 2008-04-22 09:02:48.901 113 18270.78 86.04 52565.32 88888.00 2008-04-22 09:02:49.401 113 18270.86 86.12 52565.41 88888.00 2008-04-22 09:02:49.901 113 18270.92 86.13 52565.21 88888.00 2008-04-22 09:02:50.401 113 18270.88 86.03 52565.10 88888.00 2008-04-22 09:02:50.901 113 18270.84 85.94 52565.11 88888.00 2008-04-22 09:02:51.401 113 18270.78 86.02 52565.23 88888.00 2008-04-22 09:02:51.901 113 18270.74 86.04 52565.22 88888.00 2008-04-22 09:02:52.401 113 18270.76 86.03 52565.12 88888.00 2008-04-22 09:02:52.901 113 18270.76 86.09 52565.09 88888.00 2008-04-22 09:02:53.401 113 18270.85 86.04 52565.12 88888.00 2008-04-22 09:02:53.901 113 18270.90 86.00 52565.06 88888.00 2008-04-22 09:02:54.401 113 18270.87 85.95 52565.09 88888.00 2008-04-22 09:02:54.901 113 18270.97 85.90 52565.03 88888.00 2008-04-22 09:02:55.401 113 18270.97 85.88 52564.99 88888.00 2008-04-22 09:02:55.901 113 18270.97 85.84 52565.07 88888.00 2008-04-22 09:02:56.401 113 18271.01 85.90 52565.11 88888.00 2008-04-22 09:02:56.901 113 18271.00 86.00 52565.17 88888.00 2008-04-22 09:02:57.401 113 18271.02 85.91 52565.22 88888.00 2008-04-22 09:02:57.901 113 18271.02 85.92 52565.29 88888.00 2008-04-22 09:02:58.401 113 18270.98 85.90 52565.35 88888.00 2008-04-22 09:02:58.901 113 18270.79 85.83 52565.32 88888.00 2008-04-22 09:02:59.401 113 18270.91 85.82 52565.22 88888.00 2008-04-22 09:02:59.901 113 18270.88 85.82 52565.21 88888.00 2008-04-22 09:03:00.401 113 18270.80 85.79 52565.14 88888.00 2008-04-22 09:03:00.901 113 18270.90 85.74 52565.22 88888.00 2008-04-22 09:03:01.401 113 18270.97 85.74 52565.33 88888.00 2008-04-22 09:03:01.901 113 18271.02 85.77 52565.22 88888.00 2008-04-22 09:03:02.401 113 18270.95 85.82 52565.08 88888.00 2008-04-22 09:03:02.901 113 18270.77 85.84 52565.14 88888.00 2008-04-22 09:03:03.401 113 18270.77 85.85 52565.18 88888.00 2008-04-22 09:03:03.901 113 18270.91 85.87 52565.11 88888.00 2008-04-22 09:03:04.401 113 18270.92 85.85 52564.99 88888.00 2008-04-22 09:03:04.901 113 18270.82 85.89 52565.01 88888.00 2008-04-22 09:03:05.401 113 18270.92 85.99 52565.09 88888.00 2008-04-22 09:03:05.901 113 18270.99 86.04 52565.17 88888.00 2008-04-22 09:03:06.401 113 18271.21 85.99 52565.21 88888.00 2008-04-22 09:03:06.901 113 18271.00 85.99 52565.11 88888.00 2008-04-22 09:03:07.401 113 18271.07 86.01 52565.10 88888.00 2008-04-22 09:03:07.901 113 18270.96 86.02 52565.00 88888.00 2008-04-22 09:03:08.401 113 18271.02 86.04 52565.01 88888.00 2008-04-22 09:03:08.901 113 18271.01 85.97 52564.98 88888.00 2008-04-22 09:03:09.401 113 18270.87 85.97 52564.99 88888.00 2008-04-22 09:03:09.901 113 18270.89 85.98 52565.03 88888.00 2008-04-22 09:03:10.401 113 18270.96 85.98 52564.96 88888.00 2008-04-22 09:03:10.901 113 18270.78 85.91 52565.05 88888.00 2008-04-22 09:03:11.401 113 18270.71 85.89 52565.13 88888.00 2008-04-22 09:03:11.901 113 18270.85 85.86 52565.12 88888.00 2008-04-22 09:03:12.401 113 18271.00 85.82 52565.06 88888.00 2008-04-22 09:03:12.901 113 18271.10 85.95 52565.13 88888.00 2008-04-22 09:03:13.401 113 18271.14 86.02 52565.14 88888.00 2008-04-22 09:03:13.901 113 18271.14 86.06 52565.19 88888.00 2008-04-22 09:03:14.401 113 18271.19 86.06 52565.28 88888.00 2008-04-22 09:03:14.901 113 18271.18 86.00 52565.23 88888.00 2008-04-22 09:03:15.401 113 18271.12 85.98 52565.18 88888.00 2008-04-22 09:03:15.901 113 18271.00 86.01 52565.09 88888.00 2008-04-22 09:03:16.401 113 18270.93 86.02 52565.07 88888.00 2008-04-22 09:03:16.901 113 18271.02 86.03 52565.06 88888.00 2008-04-22 09:03:17.401 113 18271.02 86.02 52565.07 88888.00 2008-04-22 09:03:17.901 113 18271.10 85.96 52564.98 88888.00 2008-04-22 09:03:18.401 113 18271.10 85.95 52564.95 88888.00 2008-04-22 09:03:18.901 113 18271.07 85.91 52565.06 88888.00 2008-04-22 09:03:19.401 113 18271.18 85.98 52565.03 88888.00 2008-04-22 09:03:19.901 113 18271.32 86.02 52565.03 88888.00 2008-04-22 09:03:20.401 113 18271.23 86.01 52565.09 88888.00 2008-04-22 09:03:20.901 113 18271.15 85.96 52565.20 88888.00 2008-04-22 09:03:21.401 113 18271.23 85.99 52565.29 88888.00 2008-04-22 09:03:21.901 113 18271.09 86.07 52565.12 88888.00 2008-04-22 09:03:22.401 113 18270.80 86.08 52565.08 88888.00 2008-04-22 09:03:22.901 113 18270.82 86.08 52565.08 88888.00 2008-04-22 09:03:23.401 113 18270.82 86.02 52565.20 88888.00 2008-04-22 09:03:23.901 113 18270.78 85.95 52565.20 88888.00 2008-04-22 09:03:24.401 113 18270.78 85.86 52565.14 88888.00 2008-04-22 09:03:24.901 113 18270.88 85.87 52565.07 88888.00 2008-04-22 09:03:25.401 113 18270.81 85.91 52565.09 88888.00 2008-04-22 09:03:25.901 113 18270.86 85.94 52565.13 88888.00 2008-04-22 09:03:26.401 113 18270.89 85.92 52565.16 88888.00 2008-04-22 09:03:26.901 113 18270.80 85.91 52565.12 88888.00 2008-04-22 09:03:27.401 113 18270.63 85.88 52565.08 88888.00 2008-04-22 09:03:27.901 113 18270.57 85.76 52564.98 88888.00 2008-04-22 09:03:28.401 113 18270.71 85.72 52565.08 88888.00 2008-04-22 09:03:28.901 113 18270.66 85.74 52565.23 88888.00 2008-04-22 09:03:29.401 113 18270.64 85.75 52565.19 88888.00 2008-04-22 09:03:29.901 113 18270.63 85.85 52565.22 88888.00 2008-04-22 09:03:30.401 113 18270.80 85.98 52565.28 88888.00 2008-04-22 09:03:30.901 113 18270.77 85.95 52565.22 88888.00 2008-04-22 09:03:31.401 113 18270.59 85.96 52565.36 88888.00 2008-04-22 09:03:31.901 113 18270.54 85.85 52565.42 88888.00 2008-04-22 09:03:32.401 113 18270.41 85.90 52565.39 88888.00 2008-04-22 09:03:32.901 113 18270.43 85.92 52565.45 88888.00 2008-04-22 09:03:33.401 113 18270.65 85.88 52565.39 88888.00 2008-04-22 09:03:33.901 113 18270.70 85.89 52565.33 88888.00 2008-04-22 09:03:34.401 113 18270.61 85.92 52565.41 88888.00 2008-04-22 09:03:34.901 113 18270.63 85.96 52565.35 88888.00 2008-04-22 09:03:35.401 113 18270.49 85.91 52565.14 88888.00 2008-04-22 09:03:35.901 113 18270.47 85.96 52565.19 88888.00 2008-04-22 09:03:36.401 113 18270.52 85.92 52565.32 88888.00 2008-04-22 09:03:36.901 113 18270.61 86.02 52565.34 88888.00 2008-04-22 09:03:37.401 113 18270.60 86.01 52565.35 88888.00 2008-04-22 09:03:37.901 113 18270.42 85.98 52565.28 88888.00 2008-04-22 09:03:38.401 113 18270.31 85.95 52565.29 88888.00 2008-04-22 09:03:38.901 113 18270.24 85.89 52565.18 88888.00 2008-04-22 09:03:39.401 113 18270.42 85.96 52565.26 88888.00 2008-04-22 09:03:39.901 113 18270.41 85.99 52565.37 88888.00 2008-04-22 09:03:40.401 113 18270.46 86.00 52565.23 88888.00 2008-04-22 09:03:40.901 113 18270.31 86.08 52565.24 88888.00 2008-04-22 09:03:41.401 113 18270.25 86.06 52565.33 88888.00 2008-04-22 09:03:41.901 113 18270.19 86.08 52565.35 88888.00 2008-04-22 09:03:42.401 113 18270.14 86.13 52565.36 88888.00 2008-04-22 09:03:42.901 113 18270.36 86.12 52565.33 88888.00 2008-04-22 09:03:43.401 113 18270.44 86.08 52565.30 88888.00 2008-04-22 09:03:43.901 113 18270.35 86.07 52565.30 88888.00 2008-04-22 09:03:44.401 113 18270.44 86.10 52565.28 88888.00 2008-04-22 09:03:44.901 113 18270.45 86.10 52565.17 88888.00 2008-04-22 09:03:45.401 113 18270.31 86.04 52565.11 88888.00 2008-04-22 09:03:45.901 113 18270.17 86.12 52565.03 88888.00 2008-04-22 09:03:46.401 113 18270.33 86.19 52565.13 88888.00 2008-04-22 09:03:46.901 113 18270.38 86.20 52565.26 88888.00 2008-04-22 09:03:47.401 113 18270.37 86.18 52565.40 88888.00 2008-04-22 09:03:47.901 113 18270.30 86.17 52565.39 88888.00 2008-04-22 09:03:48.401 113 18270.50 86.26 52565.44 88888.00 2008-04-22 09:03:48.901 113 18270.64 86.33 52565.40 88888.00 2008-04-22 09:03:49.401 113 18270.68 86.32 52565.28 88888.00 2008-04-22 09:03:49.901 113 18270.73 86.26 52565.33 88888.00 2008-04-22 09:03:50.401 113 18270.75 86.33 52565.39 88888.00 2008-04-22 09:03:50.901 113 18270.76 86.26 52565.29 88888.00 2008-04-22 09:03:51.401 113 18270.71 86.25 52565.12 88888.00 2008-04-22 09:03:51.901 113 18270.76 86.23 52565.02 88888.00 2008-04-22 09:03:52.401 113 18270.97 86.25 52565.09 88888.00 2008-04-22 09:03:52.901 113 18271.04 86.33 52565.11 88888.00 2008-04-22 09:03:53.401 113 18270.88 86.32 52565.12 88888.00 2008-04-22 09:03:53.901 113 18270.86 86.31 52565.20 88888.00 2008-04-22 09:03:54.401 113 18270.89 86.35 52565.33 88888.00 2008-04-22 09:03:54.901 113 18270.98 86.32 52565.33 88888.00 2008-04-22 09:03:55.401 113 18271.01 86.25 52565.20 88888.00 2008-04-22 09:03:55.901 113 18270.91 86.16 52565.34 88888.00 2008-04-22 09:03:56.401 113 18270.85 86.18 52565.39 88888.00 2008-04-22 09:03:56.901 113 18270.92 86.22 52565.28 88888.00 2008-04-22 09:03:57.401 113 18270.93 86.18 52565.22 88888.00 2008-04-22 09:03:57.901 113 18270.92 86.20 52565.28 88888.00 2008-04-22 09:03:58.401 113 18271.01 86.14 52565.30 88888.00 2008-04-22 09:03:58.901 113 18271.04 86.16 52565.23 88888.00 2008-04-22 09:03:59.401 113 18271.07 86.24 52565.32 88888.00 2008-04-22 09:03:59.901 113 18271.13 86.32 52565.28 88888.00 2008-04-22 09:04:00.401 113 18270.93 86.36 52565.19 88888.00 2008-04-22 09:04:00.901 113 18270.84 86.30 52565.24 88888.00 2008-04-22 09:04:01.401 113 18270.82 86.34 52565.26 88888.00 2008-04-22 09:04:01.901 113 18270.68 86.32 52565.24 88888.00 2008-04-22 09:04:02.401 113 18270.71 86.26 52565.31 88888.00 2008-04-22 09:04:02.901 113 18270.76 86.31 52565.32 88888.00 2008-04-22 09:04:03.401 113 18270.73 86.29 52565.33 88888.00 2008-04-22 09:04:03.901 113 18270.74 86.25 52565.23 88888.00 2008-04-22 09:04:04.401 113 18270.68 86.20 52565.18 88888.00 2008-04-22 09:04:04.901 113 18270.69 86.16 52565.09 88888.00 2008-04-22 09:04:05.401 113 18270.70 86.30 52565.12 88888.00 2008-04-22 09:04:05.901 113 18270.57 86.32 52565.18 88888.00 2008-04-22 09:04:06.401 113 18270.88 86.30 52565.28 88888.00 2008-04-22 09:04:06.901 113 18271.02 86.30 52565.34 88888.00 2008-04-22 09:04:07.401 113 18271.08 86.29 52565.40 88888.00 2008-04-22 09:04:07.901 113 18271.02 86.18 52565.41 88888.00 2008-04-22 09:04:08.401 113 18270.87 86.16 52565.44 88888.00 2008-04-22 09:04:08.901 113 18270.87 86.25 52565.39 88888.00 2008-04-22 09:04:09.401 113 18270.92 86.20 52565.34 88888.00 2008-04-22 09:04:09.901 113 18270.95 86.23 52565.29 88888.00 2008-04-22 09:04:10.401 113 18271.01 86.28 52565.32 88888.00 2008-04-22 09:04:10.901 113 18271.10 86.29 52565.40 88888.00 2008-04-22 09:04:11.401 113 18271.01 86.30 52565.44 88888.00 2008-04-22 09:04:11.901 113 18270.91 86.26 52565.34 88888.00 2008-04-22 09:04:12.401 113 18270.95 86.24 52565.28 88888.00 2008-04-22 09:04:12.901 113 18270.89 86.25 52565.30 88888.00 2008-04-22 09:04:13.401 113 18270.84 86.25 52565.52 88888.00 2008-04-22 09:04:13.901 113 18270.96 86.20 52565.59 88888.00 2008-04-22 09:04:14.401 113 18271.03 86.25 52565.48 88888.00 2008-04-22 09:04:14.901 113 18270.88 86.23 52565.43 88888.00 2008-04-22 09:04:15.401 113 18270.86 86.15 52565.54 88888.00 2008-04-22 09:04:15.901 113 18270.99 86.16 52565.55 88888.00 2008-04-22 09:04:16.401 113 18271.14 86.23 52565.52 88888.00 2008-04-22 09:04:16.901 113 18271.01 86.23 52565.52 88888.00 2008-04-22 09:04:17.401 113 18270.90 86.18 52565.60 88888.00 2008-04-22 09:04:17.901 113 18270.85 86.20 52565.54 88888.00 2008-04-22 09:04:18.401 113 18270.80 86.32 52565.40 88888.00 2008-04-22 09:04:18.901 113 18270.79 86.21 52565.41 88888.00 2008-04-22 09:04:19.401 113 18270.90 86.17 52565.33 88888.00 2008-04-22 09:04:19.901 113 18271.07 86.22 52565.31 88888.00 2008-04-22 09:04:20.401 113 18271.04 86.22 52565.35 88888.00 2008-04-22 09:04:20.901 113 18271.14 86.22 52565.45 88888.00 2008-04-22 09:04:21.401 113 18271.19 86.20 52565.35 88888.00 2008-04-22 09:04:21.901 113 18271.11 86.26 52565.45 88888.00 2008-04-22 09:04:22.401 113 18271.03 86.20 52565.42 88888.00 2008-04-22 09:04:22.901 113 18271.11 86.22 52565.43 88888.00 2008-04-22 09:04:23.401 113 18271.02 86.28 52565.43 88888.00 2008-04-22 09:04:23.901 113 18270.87 86.35 52565.41 88888.00 2008-04-22 09:04:24.401 113 18270.74 86.36 52565.43 88888.00 2008-04-22 09:04:24.901 113 18270.71 86.32 52565.49 88888.00 2008-04-22 09:04:25.401 113 18270.65 86.38 52565.49 88888.00 2008-04-22 09:04:25.901 113 18270.67 86.36 52565.47 88888.00 2008-04-22 09:04:26.401 113 18270.56 86.35 52565.35 88888.00 2008-04-22 09:04:26.901 113 18270.55 86.44 52565.36 88888.00 2008-04-22 09:04:27.401 113 18270.74 86.42 52565.31 88888.00 2008-04-22 09:04:27.901 113 18270.76 86.39 52565.30 88888.00 2008-04-22 09:04:28.401 113 18270.59 86.33 52565.28 88888.00 2008-04-22 09:04:28.901 113 18270.44 86.24 52565.36 88888.00 2008-04-22 09:04:29.401 113 18270.35 86.32 52565.36 88888.00 2008-04-22 09:04:29.901 113 18270.39 86.29 52565.32 88888.00 2008-04-22 09:04:30.401 113 18270.33 86.24 52565.32 88888.00 2008-04-22 09:04:30.901 113 18270.31 86.29 52565.39 88888.00 2008-04-22 09:04:31.401 113 18270.42 86.33 52565.39 88888.00 2008-04-22 09:04:31.901 113 18270.52 86.28 52565.36 88888.00 2008-04-22 09:04:32.401 113 18270.52 86.29 52565.33 88888.00 2008-04-22 09:04:32.901 113 18270.53 86.36 52565.32 88888.00 2008-04-22 09:04:33.401 113 18270.56 86.35 52565.29 88888.00 2008-04-22 09:04:33.901 113 18270.65 86.29 52565.23 88888.00 2008-04-22 09:04:34.401 113 18270.61 86.38 52565.23 88888.00 2008-04-22 09:04:34.901 113 18270.37 86.40 52565.36 88888.00 2008-04-22 09:04:35.401 113 18270.45 86.33 52565.34 88888.00 2008-04-22 09:04:35.901 113 18270.45 86.32 52565.30 88888.00 2008-04-22 09:04:36.401 113 18270.45 86.41 52565.17 88888.00 2008-04-22 09:04:36.901 113 18270.54 86.38 52565.09 88888.00 2008-04-22 09:04:37.401 113 18270.65 86.42 52565.03 88888.00 2008-04-22 09:04:37.901 113 18270.73 86.35 52565.03 88888.00 2008-04-22 09:04:38.401 113 18270.73 86.40 52565.07 88888.00 2008-04-22 09:04:38.901 113 18270.77 86.40 52565.06 88888.00 2008-04-22 09:04:39.401 113 18270.73 86.45 52565.21 88888.00 2008-04-22 09:04:39.901 113 18270.84 86.45 52565.25 88888.00 2008-04-22 09:04:40.401 113 18270.85 86.43 52565.21 88888.00 2008-04-22 09:04:40.901 113 18270.70 86.40 52565.21 88888.00 2008-04-22 09:04:41.401 113 18270.64 86.32 52565.25 88888.00 2008-04-22 09:04:41.901 113 18270.60 86.40 52565.24 88888.00 2008-04-22 09:04:42.401 113 18270.65 86.39 52565.25 88888.00 2008-04-22 09:04:42.901 113 18270.84 86.39 52565.36 88888.00 2008-04-22 09:04:43.401 113 18270.86 86.43 52565.31 88888.00 2008-04-22 09:04:43.901 113 18270.73 86.41 52565.24 88888.00 2008-04-22 09:04:44.401 113 18270.69 86.39 52565.21 88888.00 2008-04-22 09:04:44.901 113 18270.75 86.34 52565.11 88888.00 2008-04-22 09:04:45.401 113 18270.98 86.32 52565.08 88888.00 2008-04-22 09:04:45.901 113 18271.01 86.36 52565.22 88888.00 2008-04-22 09:04:46.401 113 18271.00 86.37 52565.32 88888.00 2008-04-22 09:04:46.901 113 18270.92 86.38 52565.30 88888.00 2008-04-22 09:04:47.401 113 18270.89 86.38 52565.31 88888.00 2008-04-22 09:04:47.901 113 18270.91 86.44 52565.35 88888.00 2008-04-22 09:04:48.401 113 18270.97 86.45 52565.36 88888.00 2008-04-22 09:04:48.901 113 18270.98 86.44 52565.34 88888.00 2008-04-22 09:04:49.401 113 18270.81 86.37 52565.28 88888.00 2008-04-22 09:04:49.901 113 18270.79 86.38 52565.30 88888.00 2008-04-22 09:04:50.401 113 18270.69 86.33 52565.31 88888.00 2008-04-22 09:04:50.901 113 18270.63 86.33 52565.29 88888.00 2008-04-22 09:04:51.401 113 18270.78 86.37 52565.29 88888.00 2008-04-22 09:04:51.901 113 18270.68 86.39 52565.28 88888.00 2008-04-22 09:04:52.401 113 18270.64 86.31 52565.44 88888.00 2008-04-22 09:04:52.901 113 18270.73 86.22 52565.45 88888.00 2008-04-22 09:04:53.401 113 18270.81 86.35 52565.39 88888.00 2008-04-22 09:04:53.901 113 18270.91 86.39 52565.30 88888.00 2008-04-22 09:04:54.401 113 18270.92 86.22 52565.33 88888.00 2008-04-22 09:04:54.901 113 18270.96 86.30 52565.35 88888.00 2008-04-22 09:04:55.401 113 18270.93 86.42 52565.21 88888.00 2008-04-22 09:04:55.901 113 18270.93 86.46 52565.22 88888.00 2008-04-22 09:04:56.401 113 18270.85 86.42 52565.32 88888.00 2008-04-22 09:04:56.901 113 18270.88 86.50 52565.26 88888.00 2008-04-22 09:04:57.401 113 18270.80 86.53 52565.29 88888.00 2008-04-22 09:04:57.901 113 18270.80 86.48 52565.41 88888.00 2008-04-22 09:04:58.401 113 18270.76 86.33 52565.41 88888.00 2008-04-22 09:04:58.901 113 18270.81 86.19 52565.34 88888.00 2008-04-22 09:04:59.401 113 18270.87 86.37 52565.29 88888.00 2008-04-22 09:04:59.901 113 18270.85 86.49 52565.39 88888.00 2008-04-22 09:05:00.401 113 18270.75 86.53 52565.47 88888.00 2008-04-22 09:05:00.901 113 18270.93 86.51 52565.39 88888.00 2008-04-22 09:05:01.401 113 18271.04 86.49 52565.25 88888.00 2008-04-22 09:05:01.901 113 18271.00 86.54 52565.14 88888.00 2008-04-22 09:05:02.401 113 18271.04 86.52 52565.20 88888.00 2008-04-22 09:05:02.901 113 18270.96 86.44 52565.45 88888.00 2008-04-22 09:05:03.401 113 18271.03 86.50 52565.54 88888.00 2008-04-22 09:05:03.901 113 18271.11 86.42 52565.39 88888.00 2008-04-22 09:05:04.401 113 18271.10 86.32 52565.36 88888.00 2008-04-22 09:05:04.901 113 18270.93 86.36 52565.40 88888.00 2008-04-22 09:05:05.401 113 18270.98 86.35 52565.36 88888.00 2008-04-22 09:05:05.901 113 18271.00 86.47 52565.39 88888.00 2008-04-22 09:05:06.401 113 18271.18 86.47 52565.59 88888.00 2008-04-22 09:05:06.901 113 18271.14 86.45 52565.55 88888.00 2008-04-22 09:05:07.401 113 18271.04 86.46 52565.40 88888.00 2008-04-22 09:05:07.901 113 18271.09 86.41 52565.35 88888.00 2008-04-22 09:05:08.401 113 18271.30 86.39 52565.45 88888.00 2008-04-22 09:05:08.901 113 18271.18 86.37 52565.51 88888.00 2008-04-22 09:05:09.401 113 18271.03 86.32 52565.59 88888.00 2008-04-22 09:05:09.901 113 18270.97 86.35 52565.68 88888.00 2008-04-22 09:05:10.401 113 18271.10 86.38 52565.71 88888.00 2008-04-22 09:05:10.901 113 18271.12 86.45 52565.55 88888.00 2008-04-22 09:05:11.401 113 18271.10 86.42 52565.40 88888.00 2008-04-22 09:05:11.901 113 18271.10 86.42 52565.46 88888.00 2008-04-22 09:05:12.401 113 18271.07 86.39 52565.35 88888.00 2008-04-22 09:05:12.901 113 18271.07 86.41 52565.33 88888.00 2008-04-22 09:05:13.401 113 18271.03 86.37 52565.39 88888.00 2008-04-22 09:05:13.901 113 18270.96 86.39 52565.37 88888.00 2008-04-22 09:05:14.401 113 18270.96 86.44 52565.29 88888.00 2008-04-22 09:05:14.901 113 18270.99 86.36 52565.22 88888.00 2008-04-22 09:05:15.401 113 18270.96 86.38 52565.23 88888.00 2008-04-22 09:05:15.901 113 18270.93 86.32 52565.21 88888.00 2008-04-22 09:05:16.401 113 18270.99 86.35 52565.13 88888.00 2008-04-22 09:05:16.901 113 18270.98 86.31 52565.18 88888.00 2008-04-22 09:05:17.401 113 18271.03 86.32 52565.18 88888.00 2008-04-22 09:05:17.901 113 18271.00 86.36 52565.32 88888.00 2008-04-22 09:05:18.401 113 18270.98 86.33 52565.36 88888.00 2008-04-22 09:05:18.901 113 18271.15 86.35 52565.35 88888.00 2008-04-22 09:05:19.401 113 18271.04 86.39 52565.24 88888.00 2008-04-22 09:05:19.901 113 18270.76 86.33 52565.24 88888.00 2008-04-22 09:05:20.401 113 18270.73 86.29 52565.39 88888.00 2008-04-22 09:05:20.901 113 18270.76 86.26 52565.36 88888.00 2008-04-22 09:05:21.401 113 18270.86 86.36 52565.34 88888.00 2008-04-22 09:05:21.901 113 18270.81 86.30 52565.34 88888.00 2008-04-22 09:05:22.401 113 18271.04 86.22 52565.39 88888.00 2008-04-22 09:05:22.901 113 18271.15 86.22 52565.46 88888.00 2008-04-22 09:05:23.401 113 18271.15 86.22 52565.47 88888.00 2008-04-22 09:05:23.901 113 18271.25 86.28 52565.40 88888.00 2008-04-22 09:05:24.401 113 18271.15 86.28 52565.35 88888.00 2008-04-22 09:05:24.901 113 18271.18 86.17 52565.42 88888.00 2008-04-22 09:05:25.401 113 18271.23 86.23 52565.48 88888.00 2008-04-22 09:05:25.901 113 18271.26 86.33 52565.41 88888.00 2008-04-22 09:05:26.401 113 18271.26 86.42 52565.41 88888.00 2008-04-22 09:05:26.901 113 18271.10 86.37 52565.39 88888.00 2008-04-22 09:05:27.401 113 18271.06 86.36 52565.41 88888.00 2008-04-22 09:05:27.901 113 18271.17 86.38 52565.33 88888.00 2008-04-22 09:05:28.401 113 18271.10 86.43 52565.31 88888.00 2008-04-22 09:05:28.901 113 18271.22 86.42 52565.25 88888.00 2008-04-22 09:05:29.401 113 18271.44 86.43 52565.24 88888.00 2008-04-22 09:05:29.901 113 18271.44 86.49 52565.23 88888.00 2008-04-22 09:05:30.401 113 18271.51 86.42 52565.21 88888.00 2008-04-22 09:05:30.901 113 18271.51 86.45 52565.28 88888.00 2008-04-22 09:05:31.401 113 18271.51 86.50 52565.31 88888.00 2008-04-22 09:05:31.901 113 18271.47 86.51 52565.23 88888.00 2008-04-22 09:05:32.401 113 18271.56 86.42 52565.29 88888.00 2008-04-22 09:05:32.901 113 18271.63 86.36 52565.37 88888.00 2008-04-22 09:05:33.401 113 18271.69 86.40 52565.48 88888.00 2008-04-22 09:05:33.901 113 18271.47 86.41 52565.49 88888.00 2008-04-22 09:05:34.401 113 18271.34 86.36 52565.56 88888.00 2008-04-22 09:05:34.901 113 18271.34 86.33 52565.45 88888.00 2008-04-22 09:05:35.401 113 18271.40 86.33 52565.48 88888.00 2008-04-22 09:05:35.901 113 18271.52 86.21 52565.52 88888.00 2008-04-22 09:05:36.401 113 18271.47 86.22 52565.47 88888.00 2008-04-22 09:05:36.901 113 18271.37 86.18 52565.40 88888.00 2008-04-22 09:05:37.401 113 18271.52 86.16 52565.31 88888.00 2008-04-22 09:05:37.901 113 18271.58 86.15 52565.39 88888.00 2008-04-22 09:05:38.401 113 18271.55 86.12 52565.37 88888.00 2008-04-22 09:05:38.901 113 18271.53 86.10 52565.36 88888.00 2008-04-22 09:05:39.401 113 18271.60 86.13 52565.40 88888.00 2008-04-22 09:05:39.901 113 18271.51 86.12 52565.36 88888.00 2008-04-22 09:05:40.401 113 18271.37 86.13 52565.33 88888.00 2008-04-22 09:05:40.901 113 18271.34 86.19 52565.29 88888.00 2008-04-22 09:05:41.401 113 18271.32 86.17 52565.41 88888.00 2008-04-22 09:05:41.901 113 18271.41 86.15 52565.37 88888.00 2008-04-22 09:05:42.401 113 18271.40 86.18 52565.21 88888.00 2008-04-22 09:05:42.901 113 18271.40 86.24 52565.30 88888.00 2008-04-22 09:05:43.401 113 18271.21 86.22 52565.35 88888.00 2008-04-22 09:05:43.901 113 18271.20 86.19 52565.41 88888.00 2008-04-22 09:05:44.401 113 18271.24 86.15 52565.41 88888.00 2008-04-22 09:05:44.901 113 18271.25 86.08 52565.25 88888.00 2008-04-22 09:05:45.401 113 18271.20 86.06 52565.33 88888.00 2008-04-22 09:05:45.901 113 18271.29 85.97 52565.40 88888.00 2008-04-22 09:05:46.401 113 18271.33 85.95 52565.32 88888.00 2008-04-22 09:05:46.901 113 18271.34 85.90 52565.28 88888.00 2008-04-22 09:05:47.401 113 18271.33 85.89 52565.28 88888.00 2008-04-22 09:05:47.901 113 18271.24 85.98 52565.22 88888.00 2008-04-22 09:05:48.401 113 18270.97 86.02 52565.40 88888.00 2008-04-22 09:05:48.901 113 18271.02 86.01 52565.46 88888.00 2008-04-22 09:05:49.401 113 18271.11 85.97 52565.34 88888.00 2008-04-22 09:05:49.901 113 18271.10 86.05 52565.25 88888.00 2008-04-22 09:05:50.401 113 18270.97 86.06 52565.26 88888.00 2008-04-22 09:05:50.901 113 18271.09 86.04 52565.30 88888.00 2008-04-22 09:05:51.401 113 18271.26 86.05 52565.25 88888.00 2008-04-22 09:05:51.901 113 18271.18 86.04 52565.20 88888.00 2008-04-22 09:05:52.401 113 18271.33 86.06 52565.24 88888.00 2008-04-22 09:05:52.901 113 18271.31 86.14 52565.29 88888.00 2008-04-22 09:05:53.401 113 18271.40 86.11 52565.34 88888.00 2008-04-22 09:05:53.901 113 18271.21 86.11 52565.34 88888.00 2008-04-22 09:05:54.401 113 18271.15 86.10 52565.35 88888.00 2008-04-22 09:05:54.901 113 18271.06 86.06 52565.33 88888.00 2008-04-22 09:05:55.401 113 18270.97 86.11 52565.29 88888.00 2008-04-22 09:05:55.901 113 18271.00 86.12 52565.33 88888.00 2008-04-22 09:05:56.401 113 18271.09 86.13 52565.44 88888.00 2008-04-22 09:05:56.901 113 18270.97 86.13 52565.51 88888.00 2008-04-22 09:05:57.401 113 18271.08 85.90 52565.49 88888.00 2008-04-22 09:05:57.901 113 18271.25 86.04 52565.51 88888.00 2008-04-22 09:05:58.401 113 18271.10 86.18 52565.56 88888.00 2008-04-22 09:05:58.901 113 18270.91 86.14 52565.57 88888.00 2008-04-22 09:05:59.401 113 18270.93 86.11 52565.65 88888.00 2008-04-22 09:05:59.901 113 18271.04 86.15 52565.58 88888.00 2008-04-22 09:06:00.398 113 18271.10 86.19 52565.47 88888.00 2008-04-22 09:06:00.908 113 18271.06 86.30 52565.42 88888.00 2008-04-22 09:06:01.408 113 18270.97 86.34 52565.35 88888.00 2008-04-22 09:06:01.908 113 18270.89 86.37 52565.26 88888.00 2008-04-22 09:06:02.408 113 18270.84 86.34 52565.36 88888.00 2008-04-22 09:06:02.908 113 18270.85 86.23 52565.39 88888.00 2008-04-22 09:06:03.408 113 18270.81 86.23 52565.37 88888.00 2008-04-22 09:06:03.908 113 18270.89 86.22 52565.39 88888.00 2008-04-22 09:06:04.408 113 18270.91 86.19 52565.42 88888.00 2008-04-22 09:06:04.908 113 18270.92 86.30 52565.57 88888.00 2008-04-22 09:06:05.408 113 18270.78 86.30 52565.53 88888.00 2008-04-22 09:06:05.908 113 18270.64 86.32 52565.44 88888.00 2008-04-22 09:06:06.408 113 18270.70 86.29 52565.45 88888.00 2008-04-22 09:06:06.908 113 18270.78 86.14 52565.54 88888.00 2008-04-22 09:06:07.408 113 18270.99 86.18 52565.48 88888.00 2008-04-22 09:06:07.908 113 18270.96 86.21 52565.44 88888.00 2008-04-22 09:06:08.408 113 18270.87 86.32 52565.47 88888.00 2008-04-22 09:06:08.908 113 18270.77 86.37 52565.57 88888.00 2008-04-22 09:06:09.408 113 18270.80 86.48 52565.59 88888.00 2008-04-22 09:06:09.908 113 18270.91 86.54 52565.53 88888.00 2008-04-22 09:06:10.408 113 18270.98 86.53 52565.49 88888.00 2008-04-22 09:06:10.908 113 18271.00 86.43 52565.44 88888.00 2008-04-22 09:06:11.408 113 18270.90 86.45 52565.54 88888.00 2008-04-22 09:06:11.908 113 18270.86 86.55 52565.45 88888.00 2008-04-22 09:06:12.408 113 18270.86 86.57 52565.46 88888.00 2008-04-22 09:06:12.908 113 18270.87 86.59 52565.51 88888.00 2008-04-22 09:06:13.408 113 18271.01 86.56 52565.42 88888.00 2008-04-22 09:06:13.908 113 18271.03 86.45 52565.41 88888.00 2008-04-22 09:06:14.408 113 18271.03 86.45 52565.40 88888.00 2008-04-22 09:06:14.908 113 18270.97 86.45 52565.60 88888.00 2008-04-22 09:06:15.408 113 18270.96 86.39 52565.74 88888.00 2008-04-22 09:06:15.908 113 18270.95 86.43 52565.56 88888.00 2008-04-22 09:06:16.408 113 18270.92 86.45 52565.49 88888.00 2008-04-22 09:06:16.908 113 18271.00 86.49 52565.56 88888.00 2008-04-22 09:06:17.408 113 18270.88 86.55 52565.64 88888.00 2008-04-22 09:06:17.908 113 18270.93 86.48 52565.58 88888.00 2008-04-22 09:06:18.408 113 18270.70 86.57 52565.54 88888.00 2008-04-22 09:06:18.908 113 18270.77 86.50 52565.53 88888.00 2008-04-22 09:06:19.408 113 18270.95 86.48 52565.57 88888.00 2008-04-22 09:06:19.908 113 18270.97 86.48 52565.57 88888.00 2008-04-22 09:06:20.408 113 18270.84 86.47 52565.57 88888.00 2008-04-22 09:06:20.908 113 18270.81 86.46 52565.58 88888.00 2008-04-22 09:06:21.408 113 18270.76 86.58 52565.52 88888.00 2008-04-22 09:06:21.908 113 18270.79 86.61 52565.48 88888.00 2008-04-22 09:06:22.408 113 18270.78 86.56 52565.46 88888.00 2008-04-22 09:06:22.908 113 18270.88 86.52 52565.51 88888.00 2008-04-22 09:06:23.408 113 18270.76 86.42 52565.53 88888.00 2008-04-22 09:06:23.908 113 18270.66 86.43 52565.60 88888.00 2008-04-22 09:06:24.408 113 18270.65 86.42 52565.66 88888.00 2008-04-22 09:06:24.908 113 18270.74 86.44 52565.65 88888.00 2008-04-22 09:06:25.408 113 18270.99 86.49 52565.54 88888.00 2008-04-22 09:06:25.908 113 18271.13 86.47 52565.45 88888.00 2008-04-22 09:06:26.408 113 18271.09 86.47 52565.52 88888.00 2008-04-22 09:06:26.908 113 18271.04 86.46 52565.69 88888.00 2008-04-22 09:06:27.408 113 18271.01 86.46 52565.65 88888.00 2008-04-22 09:06:27.908 113 18270.98 86.44 52565.59 88888.00 2008-04-22 09:06:28.408 113 18270.95 86.45 52565.63 88888.00 2008-04-22 09:06:28.908 113 18270.87 86.46 52565.59 88888.00 2008-04-22 09:06:29.408 113 18270.79 86.53 52565.58 88888.00 2008-04-22 09:06:29.908 113 18270.77 86.61 52565.65 88888.00 2008-04-22 09:06:30.408 113 18270.90 86.77 52565.57 88888.00 2008-04-22 09:06:30.908 113 18270.97 86.80 52565.55 88888.00 2008-04-22 09:06:31.408 113 18270.88 86.84 52565.60 88888.00 2008-04-22 09:06:31.908 113 18270.79 86.73 52565.57 88888.00 2008-04-22 09:06:32.408 113 18270.69 86.75 52565.57 88888.00 2008-04-22 09:06:32.908 113 18270.69 86.76 52565.53 88888.00 2008-04-22 09:06:33.408 113 18270.79 86.71 52565.48 88888.00 2008-04-22 09:06:33.908 113 18270.75 86.64 52565.39 88888.00 2008-04-22 09:06:34.408 113 18270.75 86.67 52565.37 88888.00 2008-04-22 09:06:34.908 113 18270.81 86.68 52565.43 88888.00 2008-04-22 09:06:35.408 113 18270.85 86.61 52565.64 88888.00 2008-04-22 09:06:35.908 113 18270.88 86.57 52565.56 88888.00 2008-04-22 09:06:36.408 113 18270.81 86.61 52565.64 88888.00 2008-04-22 09:06:36.908 113 18270.74 86.63 52565.58 88888.00 2008-04-22 09:06:37.408 113 18270.71 86.65 52565.58 88888.00 2008-04-22 09:06:37.908 113 18270.86 86.72 52565.67 88888.00 2008-04-22 09:06:38.408 113 18270.74 86.69 52565.63 88888.00 2008-04-22 09:06:38.908 113 18270.84 86.67 52565.66 88888.00 2008-04-22 09:06:39.408 113 18270.65 86.74 52565.59 88888.00 2008-04-22 09:06:39.908 113 18270.60 86.73 52565.54 88888.00 2008-04-22 09:06:40.408 113 18270.71 86.80 52565.49 88888.00 2008-04-22 09:06:40.908 113 18270.68 86.84 52565.56 88888.00 2008-04-22 09:06:41.408 113 18270.60 86.94 52565.39 88888.00 2008-04-22 09:06:41.908 113 18270.70 86.90 52565.30 88888.00 2008-04-22 09:06:42.408 113 18270.63 86.90 52565.34 88888.00 2008-04-22 09:06:42.908 113 18270.67 86.84 52565.39 88888.00 2008-04-22 09:06:43.408 113 18270.66 86.87 52565.30 88888.00 2008-04-22 09:06:43.908 113 18270.60 86.84 52565.24 88888.00 2008-04-22 09:06:44.408 113 18270.68 86.89 52565.16 88888.00 2008-04-22 09:06:44.908 113 18270.71 87.00 52565.23 88888.00 2008-04-22 09:06:45.408 113 18270.74 86.91 52565.25 88888.00 2008-04-22 09:06:45.908 113 18270.69 86.82 52565.26 88888.00 2008-04-22 09:06:46.408 113 18270.66 86.82 52565.21 88888.00 2008-04-22 09:06:46.908 113 18270.58 86.87 52565.34 88888.00 2008-04-22 09:06:47.408 113 18270.63 86.83 52565.34 88888.00 2008-04-22 09:06:47.908 113 18270.85 86.82 52565.32 88888.00 2008-04-22 09:06:48.408 113 18270.93 86.81 52565.39 88888.00 2008-04-22 09:06:48.908 113 18270.87 86.82 52565.41 88888.00 2008-04-22 09:06:49.408 113 18271.07 86.79 52565.33 88888.00 2008-04-22 09:06:49.908 113 18271.08 86.76 52565.35 88888.00 2008-04-22 09:06:50.408 113 18271.12 86.78 52565.42 88888.00 2008-04-22 09:06:50.908 113 18271.07 86.76 52565.32 88888.00 2008-04-22 09:06:51.408 113 18271.00 86.85 52565.26 88888.00 2008-04-22 09:06:51.908 113 18270.91 86.94 52565.30 88888.00 2008-04-22 09:06:52.408 113 18270.89 86.82 52565.41 88888.00 2008-04-22 09:06:52.908 113 18271.02 86.78 52565.35 88888.00 2008-04-22 09:06:53.408 113 18271.09 86.82 52565.33 88888.00 2008-04-22 09:06:53.908 113 18271.10 86.92 52565.41 88888.00 2008-04-22 09:06:54.408 113 18271.07 86.90 52565.44 88888.00 2008-04-22 09:06:54.908 113 18271.13 86.89 52565.42 88888.00 2008-04-22 09:06:55.408 113 18271.19 86.87 52565.31 88888.00 2008-04-22 09:06:55.908 113 18271.20 86.84 52565.16 88888.00 2008-04-22 09:06:56.408 113 18271.23 86.80 52565.21 88888.00 2008-04-22 09:06:56.908 113 18271.19 86.85 52565.20 88888.00 2008-04-22 09:06:57.408 113 18271.36 86.85 52565.13 88888.00 2008-04-22 09:06:57.908 113 18271.35 86.88 52565.23 88888.00 2008-04-22 09:06:58.408 113 18271.20 86.81 52565.29 88888.00 2008-04-22 09:06:58.908 113 18271.19 86.77 52565.34 88888.00 2008-04-22 09:06:59.408 113 18271.17 86.73 52565.31 88888.00 2008-04-22 09:06:59.908 113 18271.22 86.75 52565.28 88888.00 2008-04-22 09:07:00.408 113 18271.26 86.76 52565.44 88888.00 2008-04-22 09:07:00.908 113 18271.20 86.78 52565.53 88888.00 2008-04-22 09:07:01.408 113 18271.18 86.81 52565.44 88888.00 2008-04-22 09:07:01.908 113 18271.17 86.90 52565.40 88888.00 2008-04-22 09:07:02.408 113 18271.10 86.88 52565.32 88888.00 2008-04-22 09:07:02.908 113 18271.22 86.83 52565.39 88888.00 2008-04-22 09:07:03.408 113 18271.11 86.83 52565.37 88888.00 2008-04-22 09:07:03.908 113 18271.10 86.84 52565.43 88888.00 2008-04-22 09:07:04.408 113 18271.10 86.82 52565.47 88888.00 2008-04-22 09:07:04.908 113 18271.04 86.78 52565.54 88888.00 2008-04-22 09:07:05.408 113 18271.18 86.70 52565.58 88888.00 2008-04-22 09:07:05.908 113 18271.29 86.78 52565.61 88888.00 2008-04-22 09:07:06.408 113 18271.36 86.76 52565.52 88888.00 2008-04-22 09:07:06.908 113 18271.51 86.69 52565.39 88888.00 2008-04-22 09:07:07.408 113 18271.58 86.68 52565.47 88888.00 2008-04-22 09:07:07.908 113 18271.54 86.69 52565.36 88888.00 2008-04-22 09:07:08.408 113 18271.47 86.64 52565.30 88888.00 2008-04-22 09:07:08.908 113 18271.40 86.64 52565.41 88888.00 2008-04-22 09:07:09.408 113 18271.36 86.68 52565.42 88888.00 2008-04-22 09:07:09.908 113 18271.29 86.65 52565.41 88888.00 2008-04-22 09:07:10.408 113 18271.34 86.62 52565.45 88888.00 2008-04-22 09:07:10.908 113 18271.31 86.63 52565.33 88888.00 2008-04-22 09:07:11.408 113 18271.24 86.64 52565.26 88888.00 2008-04-22 09:07:11.908 113 18271.30 86.59 52565.39 88888.00 2008-04-22 09:07:12.408 113 18271.35 86.55 52565.37 88888.00 2008-04-22 09:07:12.908 113 18271.33 86.50 52565.34 88888.00 2008-04-22 09:07:13.408 113 18271.28 86.54 52565.39 88888.00 2008-04-22 09:07:13.908 113 18271.45 86.50 52565.45 88888.00 2008-04-22 09:07:14.408 113 18271.52 86.56 52565.47 88888.00 2008-04-22 09:07:14.908 113 18271.49 86.54 52565.51 88888.00 2008-04-22 09:07:15.408 113 18271.57 86.54 52565.45 88888.00 2008-04-22 09:07:15.908 113 18271.43 86.54 52565.46 88888.00 2008-04-22 09:07:16.408 113 18271.42 86.49 52565.43 88888.00 2008-04-22 09:07:16.908 113 18271.44 86.39 52565.51 88888.00 2008-04-22 09:07:17.408 113 18271.35 86.35 52565.56 88888.00 2008-04-22 09:07:17.908 113 18271.37 86.42 52565.55 88888.00 2008-04-22 09:07:18.408 113 18271.33 86.44 52565.61 88888.00 2008-04-22 09:07:18.908 113 18271.35 86.47 52565.61 88888.00 2008-04-22 09:07:19.408 113 18271.46 86.46 52565.56 88888.00 2008-04-22 09:07:19.908 113 18271.36 86.50 52565.64 88888.00 2008-04-22 09:07:20.408 113 18271.37 86.44 52565.60 88888.00 2008-04-22 09:07:20.908 113 18271.39 86.47 52565.65 88888.00 2008-04-22 09:07:21.408 113 18271.32 86.45 52565.61 88888.00 2008-04-22 09:07:21.908 113 18271.33 86.44 52565.52 88888.00 2008-04-22 09:07:22.408 113 18271.35 86.39 52565.53 88888.00 2008-04-22 09:07:22.908 113 18271.33 86.37 52565.51 88888.00 2008-04-22 09:07:23.408 113 18271.26 86.32 52565.56 88888.00 2008-04-22 09:07:23.908 113 18271.28 86.33 52565.44 88888.00 2008-04-22 09:07:24.408 113 18271.26 86.34 52565.37 88888.00 2008-04-22 09:07:24.908 113 18271.26 86.23 52565.43 88888.00 2008-04-22 09:07:25.408 113 18271.26 86.25 52565.49 88888.00 2008-04-22 09:07:25.908 113 18271.42 86.31 52565.52 88888.00 2008-04-22 09:07:26.408 113 18271.41 86.21 52565.44 88888.00 2008-04-22 09:07:26.908 113 18271.50 86.19 52565.51 88888.00 2008-04-22 09:07:27.408 113 18271.46 86.21 52565.45 88888.00 2008-04-22 09:07:27.908 113 18271.52 86.25 52565.52 88888.00 2008-04-22 09:07:28.408 113 18271.50 86.29 52565.56 88888.00 2008-04-22 09:07:28.908 113 18271.41 86.19 52565.49 88888.00 2008-04-22 09:07:29.408 113 18271.40 86.17 52565.52 88888.00 2008-04-22 09:07:29.908 113 18271.43 86.20 52565.52 88888.00 2008-04-22 09:07:30.408 113 18271.49 86.19 52565.54 88888.00 2008-04-22 09:07:30.908 113 18271.37 86.28 52565.46 88888.00 2008-04-22 09:07:31.408 113 18271.20 86.29 52565.58 88888.00 2008-04-22 09:07:31.908 113 18271.33 86.33 52565.63 88888.00 2008-04-22 09:07:32.408 113 18271.37 86.26 52565.52 88888.00 2008-04-22 09:07:32.908 113 18271.34 86.22 52565.43 88888.00 2008-04-22 09:07:33.408 113 18271.24 86.21 52565.35 88888.00 2008-04-22 09:07:33.908 113 18271.22 86.21 52565.49 88888.00 2008-04-22 09:07:34.408 113 18271.07 86.17 52565.53 88888.00 2008-04-22 09:07:34.908 113 18271.07 86.15 52565.44 88888.00 2008-04-22 09:07:35.408 113 18271.19 86.20 52565.51 88888.00 2008-04-22 09:07:35.908 113 18271.29 86.20 52565.51 88888.00 2008-04-22 09:07:36.408 113 18271.33 86.19 52565.49 88888.00 2008-04-22 09:07:36.908 113 18271.37 86.19 52565.42 88888.00 2008-04-22 09:07:37.408 113 18271.28 86.13 52565.34 88888.00 2008-04-22 09:07:37.908 113 18271.24 86.02 52565.40 88888.00 2008-04-22 09:07:38.408 113 18271.28 86.04 52565.48 88888.00 2008-04-22 09:07:38.908 113 18271.12 86.04 52565.47 88888.00 2008-04-22 09:07:39.408 113 18271.23 86.13 52565.54 88888.00 2008-04-22 09:07:39.908 113 18271.33 86.19 52565.61 88888.00 2008-04-22 09:07:40.408 113 18271.13 86.21 52565.54 88888.00 2008-04-22 09:07:40.908 113 18271.11 86.19 52565.60 88888.00 2008-04-22 09:07:41.408 113 18271.13 86.24 52565.64 88888.00 2008-04-22 09:07:41.908 113 18271.22 86.24 52565.59 88888.00 2008-04-22 09:07:42.408 113 18271.39 86.20 52565.54 88888.00 2008-04-22 09:07:42.908 113 18271.23 86.18 52565.53 88888.00 2008-04-22 09:07:43.408 113 18271.19 86.16 52565.41 88888.00 2008-04-22 09:07:43.908 113 18271.17 86.12 52565.45 88888.00 2008-04-22 09:07:44.408 113 18271.18 86.16 52565.39 88888.00 2008-04-22 09:07:44.908 113 18271.25 86.20 52565.31 88888.00 2008-04-22 09:07:45.408 113 18271.21 86.24 52565.41 88888.00 2008-04-22 09:07:45.908 113 18271.12 86.20 52565.31 88888.00 2008-04-22 09:07:46.408 113 18271.04 86.29 52565.30 88888.00 2008-04-22 09:07:46.908 113 18271.07 86.31 52565.31 88888.00 2008-04-22 09:07:47.408 113 18271.09 86.24 52565.36 88888.00 2008-04-22 09:07:47.908 113 18271.18 86.19 52565.40 88888.00 2008-04-22 09:07:48.408 113 18271.33 86.23 52565.41 88888.00 2008-04-22 09:07:48.908 113 18271.19 86.24 52565.36 88888.00 2008-04-22 09:07:49.408 113 18271.12 86.26 52565.20 88888.00 2008-04-22 09:07:49.908 113 18271.09 86.36 52565.22 88888.00 2008-04-22 09:07:50.408 113 18271.19 86.41 52565.30 88888.00 2008-04-22 09:07:50.908 113 18271.13 86.39 52565.34 88888.00 2008-04-22 09:07:51.408 113 18270.99 86.43 52565.43 88888.00 2008-04-22 09:07:51.908 113 18270.98 86.46 52565.41 88888.00 2008-04-22 09:07:52.408 113 18271.02 86.40 52565.37 88888.00 2008-04-22 09:07:52.908 113 18271.11 86.13 52565.44 88888.00 2008-04-22 09:07:53.408 113 18271.15 86.14 52565.48 88888.00 2008-04-22 09:07:53.908 113 18271.17 86.22 52565.40 88888.00 2008-04-22 09:07:54.408 113 18271.03 86.30 52565.34 88888.00 2008-04-22 09:07:54.908 113 18271.00 86.29 52565.36 88888.00 2008-04-22 09:07:55.408 113 18271.07 86.31 52565.42 88888.00 2008-04-22 09:07:55.908 113 18271.08 86.33 52565.41 88888.00 2008-04-22 09:07:56.408 113 18271.04 86.30 52565.45 88888.00 2008-04-22 09:07:56.908 113 18270.91 86.32 52565.40 88888.00 2008-04-22 09:07:57.408 113 18271.04 86.29 52565.34 88888.00 2008-04-22 09:07:57.908 113 18270.98 86.29 52565.31 88888.00 2008-04-22 09:07:58.408 113 18270.99 86.32 52565.25 88888.00 2008-04-22 09:07:58.908 113 18271.02 86.36 52565.35 88888.00 2008-04-22 09:07:59.408 113 18271.06 86.36 52565.40 88888.00 2008-04-22 09:07:59.908 113 18271.11 86.34 52565.39 88888.00 2008-04-22 09:08:00.408 113 18271.18 86.33 52565.45 88888.00 2008-04-22 09:08:00.908 113 18271.14 86.30 52565.52 88888.00 2008-04-22 09:08:01.408 113 18270.98 86.25 52565.44 88888.00 2008-04-22 09:08:01.908 113 18271.17 86.32 52565.34 88888.00 2008-04-22 09:08:02.408 113 18271.15 86.40 52565.36 88888.00 2008-04-22 09:08:02.908 113 18271.07 86.39 52565.44 88888.00 2008-04-22 09:08:03.408 113 18271.11 86.40 52565.32 88888.00 2008-04-22 09:08:03.908 113 18271.11 86.40 52565.32 88888.00 2008-04-22 09:08:04.408 113 18270.92 86.44 52565.31 88888.00 2008-04-22 09:08:04.908 113 18270.98 86.43 52565.26 88888.00 2008-04-22 09:08:05.408 113 18271.11 86.40 52565.28 88888.00 2008-04-22 09:08:05.908 113 18271.20 86.40 52565.33 88888.00 2008-04-22 09:08:06.408 113 18271.28 86.40 52565.30 88888.00 2008-04-22 09:08:06.908 113 18271.34 86.35 52565.26 88888.00 2008-04-22 09:08:07.408 113 18271.09 86.36 52565.33 88888.00 2008-04-22 09:08:07.908 113 18271.14 86.33 52565.39 88888.00 2008-04-22 09:08:08.408 113 18271.25 86.33 52565.41 88888.00 2008-04-22 09:08:08.908 113 18271.23 86.34 52565.58 88888.00 2008-04-22 09:08:09.408 113 18271.17 86.33 52565.65 88888.00 2008-04-22 09:08:09.908 113 18271.23 86.32 52565.57 88888.00 2008-04-22 09:08:10.408 113 18271.35 86.32 52565.53 88888.00 2008-04-22 09:08:10.908 113 18271.43 86.26 52565.46 88888.00 2008-04-22 09:08:11.408 113 18271.50 86.34 52565.42 88888.00 2008-04-22 09:08:11.908 113 18271.39 86.40 52565.42 88888.00 2008-04-22 09:08:12.408 113 18271.29 86.31 52565.37 88888.00 2008-04-22 09:08:12.908 113 18271.40 86.29 52565.41 88888.00 2008-04-22 09:08:13.408 113 18271.37 86.32 52565.36 88888.00 2008-04-22 09:08:13.908 113 18271.35 86.29 52565.41 88888.00 2008-04-22 09:08:14.408 113 18271.29 86.33 52565.53 88888.00 2008-04-22 09:08:14.908 113 18271.29 86.35 52565.52 88888.00 2008-04-22 09:08:15.408 113 18271.34 86.26 52565.49 88888.00 2008-04-22 09:08:15.908 113 18271.24 86.31 52565.46 88888.00 2008-04-22 09:08:16.408 113 18271.21 86.30 52565.44 88888.00 2008-04-22 09:08:16.908 113 18271.34 86.29 52565.31 88888.00 2008-04-22 09:08:17.408 113 18271.40 86.34 52565.24 88888.00 2008-04-22 09:08:17.908 113 18271.42 86.36 52565.43 88888.00 2008-04-22 09:08:18.408 113 18271.45 86.37 52565.40 88888.00 2008-04-22 09:08:18.908 113 18271.42 86.33 52565.32 88888.00 2008-04-22 09:08:19.408 113 18271.35 86.38 52565.28 88888.00 2008-04-22 09:08:19.908 113 18271.53 86.39 52565.26 88888.00 2008-04-22 09:08:20.408 113 18271.56 86.40 52565.30 88888.00 2008-04-22 09:08:20.908 113 18271.43 86.35 52565.29 88888.00 2008-04-22 09:08:21.408 113 18271.29 86.36 52565.23 88888.00 2008-04-22 09:08:21.908 113 18271.30 86.34 52565.24 88888.00 2008-04-22 09:08:22.408 113 18271.29 86.34 52565.26 88888.00 2008-04-22 09:08:22.908 113 18271.24 86.29 52565.30 88888.00 2008-04-22 09:08:23.408 113 18271.42 86.34 52565.26 88888.00 2008-04-22 09:08:23.908 113 18271.51 86.36 52565.26 88888.00 2008-04-22 09:08:24.408 113 18271.50 86.37 52565.26 88888.00 2008-04-22 09:08:24.908 113 18271.62 86.41 52565.33 88888.00 2008-04-22 09:08:25.408 113 18271.61 86.38 52565.42 88888.00 2008-04-22 09:08:25.908 113 18271.45 86.32 52565.44 88888.00 2008-04-22 09:08:26.408 113 18271.45 86.34 52565.39 88888.00 2008-04-22 09:08:26.908 113 18271.37 86.32 52565.33 88888.00 2008-04-22 09:08:27.408 113 18271.29 86.31 52565.35 88888.00 2008-04-22 09:08:27.908 113 18271.31 86.31 52565.26 88888.00 2008-04-22 09:08:28.408 113 18271.39 86.36 52565.29 88888.00 2008-04-22 09:08:28.908 113 18271.44 86.35 52565.37 88888.00 2008-04-22 09:08:29.408 113 18271.36 86.36 52565.41 88888.00 2008-04-22 09:08:29.908 113 18271.44 86.30 52565.42 88888.00 2008-04-22 09:08:30.408 113 18271.45 86.29 52565.47 88888.00 2008-04-22 09:08:30.908 113 18271.56 86.23 52565.47 88888.00 2008-04-22 09:08:31.408 113 18271.47 86.25 52565.59 88888.00 2008-04-22 09:08:31.908 113 18271.39 86.26 52565.67 88888.00 2008-04-22 09:08:32.408 113 18271.34 86.30 52565.63 88888.00 2008-04-22 09:08:32.908 113 18271.33 86.34 52565.43 88888.00 2008-04-22 09:08:33.408 113 18271.29 86.32 52565.54 88888.00 2008-04-22 09:08:33.908 113 18271.26 86.30 52565.63 88888.00 2008-04-22 09:08:34.408 113 18271.21 86.36 52565.76 88888.00 2008-04-22 09:08:34.908 113 18271.13 86.36 52565.66 88888.00 2008-04-22 09:08:35.408 113 18271.08 86.35 52565.60 88888.00 2008-04-22 09:08:35.908 113 18271.07 86.33 52565.59 88888.00 2008-04-22 09:08:36.408 113 18271.19 86.31 52565.64 88888.00 2008-04-22 09:08:36.908 113 18271.15 86.38 52565.68 88888.00 2008-04-22 09:08:37.408 113 18271.21 86.40 52565.56 88888.00 2008-04-22 09:08:37.908 113 18271.25 86.42 52565.55 88888.00 2008-04-22 09:08:38.408 113 18271.14 86.41 52565.63 88888.00 2008-04-22 09:08:38.908 113 18271.28 86.38 52565.56 88888.00 2008-04-22 09:08:39.408 113 18271.24 86.36 52565.46 88888.00 2008-04-22 09:08:39.908 113 18271.07 86.34 52565.46 88888.00 2008-04-22 09:08:40.408 113 18271.11 86.39 52565.54 88888.00 2008-04-22 09:08:40.908 113 18271.00 86.49 52565.44 88888.00 2008-04-22 09:08:41.408 113 18270.99 86.51 52565.32 88888.00 2008-04-22 09:08:41.908 113 18271.03 86.50 52565.30 88888.00 2008-04-22 09:08:42.408 113 18271.00 86.40 52565.42 88888.00 2008-04-22 09:08:42.908 113 18271.07 86.41 52565.42 88888.00 2008-04-22 09:08:43.408 113 18271.11 86.40 52565.46 88888.00 2008-04-22 09:08:43.908 113 18271.15 86.49 52565.51 88888.00 2008-04-22 09:08:44.408 113 18271.12 86.52 52565.54 88888.00 2008-04-22 09:08:44.908 113 18270.97 86.44 52565.57 88888.00 2008-04-22 09:08:45.408 113 18271.12 86.47 52565.56 88888.00 2008-04-22 09:08:45.908 113 18271.22 86.52 52565.60 88888.00 2008-04-22 09:08:46.408 113 18271.18 86.50 52565.58 88888.00 2008-04-22 09:08:46.908 113 18271.14 86.41 52565.63 88888.00 2008-04-22 09:08:47.408 113 18271.09 86.49 52565.58 88888.00 2008-04-22 09:08:47.908 113 18271.10 86.62 52565.52 88888.00 2008-04-22 09:08:48.408 113 18271.24 86.56 52565.53 88888.00 2008-04-22 09:08:48.908 113 18271.24 86.53 52565.56 88888.00 2008-04-22 09:08:49.408 113 18271.33 86.51 52565.66 88888.00 2008-04-22 09:08:49.908 113 18271.34 86.49 52565.63 88888.00 2008-04-22 09:08:50.408 113 18271.28 86.44 52565.60 88888.00 2008-04-22 09:08:50.908 113 18271.20 86.40 52565.57 88888.00 2008-04-22 09:08:51.408 113 18271.32 86.38 52565.63 88888.00 2008-04-22 09:08:51.908 113 18271.37 86.31 52565.63 88888.00 2008-04-22 09:08:52.408 113 18271.35 86.21 52565.56 88888.00 2008-04-22 09:08:52.908 113 18271.20 86.21 52565.56 88888.00 2008-04-22 09:08:53.408 113 18271.13 86.24 52565.53 88888.00 2008-04-22 09:08:53.908 113 18271.23 86.31 52565.46 88888.00 2008-04-22 09:08:54.408 113 18271.28 86.36 52565.35 88888.00 2008-04-22 09:08:54.908 113 18271.45 86.26 52565.40 88888.00 2008-04-22 09:08:55.408 113 18271.41 86.28 52565.44 88888.00 2008-04-22 09:08:55.908 113 18271.33 86.38 52565.45 88888.00 2008-04-22 09:08:56.408 113 18271.34 86.41 52565.51 88888.00 2008-04-22 09:08:56.908 113 18271.43 86.37 52565.55 88888.00 2008-04-22 09:08:57.408 113 18271.39 86.29 52565.58 88888.00 2008-04-22 09:08:57.908 113 18271.37 86.25 52565.51 88888.00 2008-04-22 09:08:58.408 113 18271.39 86.41 52565.39 88888.00 2008-04-22 09:08:58.908 113 18271.45 86.50 52565.47 88888.00 2008-04-22 09:08:59.408 113 18271.46 86.45 52565.47 88888.00 2008-04-22 09:08:59.908 113 18271.37 86.39 52565.40 88888.00 2008-04-22 09:09:00.408 113 18271.49 86.30 52565.41 88888.00 2008-04-22 09:09:00.908 113 18271.53 86.34 52565.54 88888.00 2008-04-22 09:09:01.408 113 18271.56 86.42 52565.51 88888.00 2008-04-22 09:09:01.908 113 18271.57 86.45 52565.53 88888.00 2008-04-22 09:09:02.408 113 18271.64 86.43 52565.52 88888.00 2008-04-22 09:09:02.908 113 18271.74 86.46 52565.58 88888.00 2008-04-22 09:09:03.408 113 18271.73 86.48 52565.63 88888.00 2008-04-22 09:09:03.908 113 18271.65 86.46 52565.54 88888.00 2008-04-22 09:09:04.408 113 18271.56 86.50 52565.37 88888.00 2008-04-22 09:09:04.908 113 18271.60 86.40 52565.53 88888.00 2008-04-22 09:09:05.408 113 18271.54 86.37 52565.60 88888.00 2008-04-22 09:09:05.908 113 18271.35 86.32 52565.54 88888.00 2008-04-22 09:09:06.408 113 18271.47 86.36 52565.54 88888.00 2008-04-22 09:09:06.908 113 18271.45 86.41 52565.69 88888.00 2008-04-22 09:09:07.408 113 18271.56 86.41 52565.72 88888.00 2008-04-22 09:09:07.908 113 18271.69 86.39 52565.63 88888.00 2008-04-22 09:09:08.408 113 18271.69 86.24 52565.54 88888.00 2008-04-22 09:09:08.908 113 18271.62 86.35 52565.39 88888.00 2008-04-22 09:09:09.408 113 18271.79 86.39 52565.34 88888.00 2008-04-22 09:09:09.908 113 18271.73 86.37 52565.45 88888.00 2008-04-22 09:09:10.408 113 18271.74 86.30 52565.45 88888.00 2008-04-22 09:09:10.908 113 18271.77 86.32 52565.41 88888.00 2008-04-22 09:09:11.408 113 18271.85 86.18 52565.39 88888.00 2008-04-22 09:09:11.908 113 18271.84 86.16 52565.32 88888.00 2008-04-22 09:09:12.408 113 18271.98 86.18 52565.35 88888.00 2008-04-22 09:09:12.908 113 18271.95 86.17 52565.36 88888.00 2008-04-22 09:09:13.408 113 18271.91 86.17 52565.32 88888.00 2008-04-22 09:09:13.908 113 18271.83 86.05 52565.44 88888.00 2008-04-22 09:09:14.408 113 18271.77 86.01 52565.53 88888.00 2008-04-22 09:09:14.908 113 18271.80 85.92 52565.59 88888.00 2008-04-22 09:09:15.408 113 18271.87 85.83 52565.55 88888.00 2008-04-22 09:09:15.908 113 18271.95 85.87 52565.46 88888.00 2008-04-22 09:09:16.408 113 18271.97 85.87 52565.33 88888.00 2008-04-22 09:09:16.908 113 18271.95 85.92 52565.34 88888.00 2008-04-22 09:09:17.408 113 18272.11 85.98 52565.34 88888.00 2008-04-22 09:09:17.908 113 18272.17 85.90 52565.24 88888.00 2008-04-22 09:09:18.408 113 18272.16 85.88 52565.30 88888.00 2008-04-22 09:09:18.908 113 18272.31 85.87 52565.46 88888.00 2008-04-22 09:09:19.408 113 18272.25 85.88 52565.54 88888.00 2008-04-22 09:09:19.908 113 18272.12 85.96 52565.63 88888.00 2008-04-22 09:09:20.408 113 18272.06 85.91 52565.68 88888.00 2008-04-22 09:09:20.908 113 18272.01 85.87 52565.69 88888.00 2008-04-22 09:09:21.408 113 18272.02 85.89 52565.60 88888.00 2008-04-22 09:09:21.908 113 18272.09 85.85 52565.53 88888.00 2008-04-22 09:09:22.408 113 18272.06 85.65 52565.44 88888.00 2008-04-22 09:09:22.908 113 18272.07 85.68 52565.34 88888.00 2008-04-22 09:09:23.408 113 18272.04 85.73 52565.46 88888.00 2008-04-22 09:09:23.908 113 18272.10 85.72 52565.47 88888.00 2008-04-22 09:09:24.408 113 18272.13 85.76 52565.44 88888.00 2008-04-22 09:09:24.908 113 18272.00 85.75 52565.36 88888.00 2008-04-22 09:09:25.408 113 18271.96 85.74 52565.48 88888.00 2008-04-22 09:09:25.908 113 18272.05 85.71 52565.51 88888.00 2008-04-22 09:09:26.408 113 18272.07 85.70 52565.47 88888.00 2008-04-22 09:09:26.908 113 18272.04 85.62 52565.52 88888.00 2008-04-22 09:09:27.408 113 18272.02 85.62 52565.52 88888.00 2008-04-22 09:09:27.908 113 18271.97 85.63 52565.45 88888.00 2008-04-22 09:09:28.408 113 18272.01 85.65 52565.40 88888.00 2008-04-22 09:09:28.908 113 18271.97 85.69 52565.41 88888.00 2008-04-22 09:09:29.408 113 18272.02 85.70 52565.42 88888.00 2008-04-22 09:09:29.908 113 18272.01 85.71 52565.43 88888.00 2008-04-22 09:09:30.408 113 18271.87 85.77 52565.46 88888.00 2008-04-22 09:09:30.908 113 18271.71 85.71 52565.45 88888.00 2008-04-22 09:09:31.408 113 18271.77 85.66 52565.33 88888.00 2008-04-22 09:09:31.908 113 18271.78 85.68 52565.29 88888.00 2008-04-22 09:09:32.408 113 18271.80 85.74 52565.30 88888.00 2008-04-22 09:09:32.908 113 18271.88 85.66 52565.44 88888.00 2008-04-22 09:09:33.408 113 18271.95 85.62 52565.39 88888.00 2008-04-22 09:09:33.908 113 18271.93 85.59 52565.45 88888.00 2008-04-22 09:09:34.408 113 18271.97 85.65 52565.57 88888.00 2008-04-22 09:09:34.908 113 18271.86 85.67 52565.60 88888.00 2008-04-22 09:09:35.408 113 18271.78 85.70 52565.56 88888.00 2008-04-22 09:09:35.908 113 18271.78 85.61 52565.43 88888.00 2008-04-22 09:09:36.408 113 18271.62 85.62 52565.37 88888.00 2008-04-22 09:09:36.908 113 18271.58 85.54 52565.52 88888.00 2008-04-22 09:09:37.408 113 18271.60 85.46 52565.60 88888.00 2008-04-22 09:09:37.908 113 18271.54 85.46 52565.55 88888.00 2008-04-22 09:09:38.408 113 18271.53 85.48 52565.54 88888.00 2008-04-22 09:09:38.908 113 18271.41 85.65 52565.58 88888.00 2008-04-22 09:09:39.408 113 18271.50 85.68 52565.56 88888.00 2008-04-22 09:09:39.908 113 18271.46 85.52 52565.67 88888.00 2008-04-22 09:09:40.408 113 18271.44 85.57 52565.77 88888.00 2008-04-22 09:09:40.908 113 18271.47 85.55 52565.74 88888.00 2008-04-22 09:09:41.408 113 18271.42 85.52 52565.60 88888.00 2008-04-22 09:09:41.908 113 18271.26 85.53 52565.55 88888.00 2008-04-22 09:09:42.408 113 18271.31 85.48 52565.54 88888.00 2008-04-22 09:09:42.908 113 18271.40 85.53 52565.45 88888.00 2008-04-22 09:09:43.408 113 18271.50 85.46 52565.56 88888.00 2008-04-22 09:09:43.908 113 18271.53 85.44 52565.60 88888.00 2008-04-22 09:09:44.408 113 18271.51 85.61 52565.58 88888.00 2008-04-22 09:09:44.908 113 18271.57 85.59 52565.47 88888.00 2008-04-22 09:09:45.408 113 18271.50 85.55 52565.48 88888.00 2008-04-22 09:09:45.908 113 18271.31 85.56 52565.54 88888.00 2008-04-22 09:09:46.408 113 18271.34 85.62 52565.48 88888.00 2008-04-22 09:09:46.908 113 18271.47 85.66 52565.40 88888.00 2008-04-22 09:09:47.408 113 18271.50 85.64 52565.41 88888.00 2008-04-22 09:09:47.908 113 18271.41 85.68 52565.37 88888.00 2008-04-22 09:09:48.408 113 18271.30 85.73 52565.42 88888.00 2008-04-22 09:09:48.908 113 18271.33 85.79 52565.47 88888.00 2008-04-22 09:09:49.408 113 18271.33 85.89 52565.54 88888.00 2008-04-22 09:09:49.908 113 18271.25 85.87 52565.57 88888.00 2008-04-22 09:09:50.408 113 18271.19 85.76 52565.61 88888.00 2008-04-22 09:09:50.908 113 18271.15 85.86 52565.65 88888.00 2008-04-22 09:09:51.408 113 18271.13 85.96 52565.63 88888.00 2008-04-22 09:09:51.908 113 18271.19 85.86 52565.57 88888.00 2008-04-22 09:09:52.408 113 18271.34 85.73 52565.59 88888.00 2008-04-22 09:09:52.908 113 18271.43 85.67 52565.72 88888.00 2008-04-22 09:09:53.408 113 18271.30 85.63 52565.88 88888.00 2008-04-22 09:09:53.908 113 18271.23 85.68 52565.82 88888.00 2008-04-22 09:09:54.408 113 18271.14 85.77 52565.66 88888.00 2008-04-22 09:09:54.908 113 18271.09 85.87 52565.61 88888.00 2008-04-22 09:09:55.408 113 18271.07 85.82 52565.56 88888.00 2008-04-22 09:09:55.908 113 18270.99 85.88 52565.59 88888.00 2008-04-22 09:09:56.408 113 18271.04 85.88 52565.63 88888.00 2008-04-22 09:09:56.908 113 18271.22 85.91 52565.59 88888.00 2008-04-22 09:09:57.408 113 18271.19 85.87 52565.58 88888.00 2008-04-22 09:09:57.908 113 18271.09 85.84 52565.58 88888.00 2008-04-22 09:09:58.408 113 18271.15 85.81 52565.46 88888.00 2008-04-22 09:09:58.908 113 18271.02 85.78 52565.57 88888.00 2008-04-22 09:09:59.408 113 18270.91 85.77 52565.63 88888.00 2008-04-22 09:09:59.908 113 18270.93 85.75 52565.70 88888.00 2008-04-22 09:10:00.408 113 18270.98 85.77 52565.64 88888.00 2008-04-22 09:10:00.908 113 18271.03 85.85 52565.66 88888.00 2008-04-22 09:10:01.408 113 18270.89 85.89 52565.84 88888.00 2008-04-22 09:10:01.908 113 18270.91 85.82 52565.87 88888.00 2008-04-22 09:10:02.408 113 18270.93 85.78 52565.68 88888.00 2008-04-22 09:10:02.908 113 18270.90 85.72 52565.78 88888.00 2008-04-22 09:10:03.408 113 18270.97 85.70 52565.71 88888.00 2008-04-22 09:10:03.908 113 18271.02 85.72 52565.65 88888.00 2008-04-22 09:10:04.408 113 18270.85 85.69 52565.68 88888.00 2008-04-22 09:10:04.908 113 18270.91 85.69 52565.63 88888.00 2008-04-22 09:10:05.408 113 18270.93 85.72 52565.65 88888.00 2008-04-22 09:10:05.908 113 18270.90 85.73 52565.60 88888.00 2008-04-22 09:10:06.408 113 18270.89 85.78 52565.61 88888.00 2008-04-22 09:10:06.908 113 18270.86 85.91 52565.69 88888.00 2008-04-22 09:10:07.408 113 18270.98 85.98 52565.69 88888.00 2008-04-22 09:10:07.908 113 18271.08 85.89 52565.67 88888.00 2008-04-22 09:10:08.408 113 18270.96 85.96 52565.70 88888.00 2008-04-22 09:10:08.908 113 18270.90 85.96 52565.68 88888.00 2008-04-22 09:10:09.408 113 18270.86 85.95 52565.48 88888.00 2008-04-22 09:10:09.908 113 18270.87 85.84 52565.35 88888.00 2008-04-22 09:10:10.408 113 18270.96 85.83 52565.33 88888.00 2008-04-22 09:10:10.908 113 18270.99 85.79 52565.40 88888.00 2008-04-22 09:10:11.408 113 18270.95 85.78 52565.39 88888.00 2008-04-22 09:10:11.908 113 18271.07 85.77 52565.40 88888.00 2008-04-22 09:10:12.408 113 18270.92 85.73 52565.41 88888.00 2008-04-22 09:10:12.908 113 18270.87 85.77 52565.41 88888.00 2008-04-22 09:10:13.408 113 18271.00 85.77 52565.37 88888.00 2008-04-22 09:10:13.908 113 18271.02 85.77 52565.42 88888.00 2008-04-22 09:10:14.408 113 18270.99 85.81 52565.41 88888.00 2008-04-22 09:10:14.908 113 18271.02 85.77 52565.44 88888.00 2008-04-22 09:10:15.408 113 18270.92 85.72 52565.56 88888.00 2008-04-22 09:10:15.908 113 18270.95 85.72 52565.43 88888.00 2008-04-22 09:10:16.408 113 18270.99 85.75 52565.37 88888.00 2008-04-22 09:10:16.908 113 18271.07 85.80 52565.44 88888.00 2008-04-22 09:10:17.408 113 18271.02 85.78 52565.46 88888.00 2008-04-22 09:10:17.908 113 18271.06 85.79 52565.46 88888.00 2008-04-22 09:10:18.408 113 18270.96 85.68 52565.41 88888.00 2008-04-22 09:10:18.908 113 18271.01 85.59 52565.37 88888.00 2008-04-22 09:10:19.408 113 18271.06 85.66 52565.39 88888.00 2008-04-22 09:10:19.908 113 18271.15 85.66 52565.37 88888.00 2008-04-22 09:10:20.408 113 18271.17 85.59 52565.48 88888.00 2008-04-22 09:10:20.908 113 18271.07 85.66 52565.51 88888.00 2008-04-22 09:10:21.408 113 18271.13 85.74 52565.41 88888.00 2008-04-22 09:10:21.908 113 18271.25 85.72 52565.37 88888.00 2008-04-22 09:10:22.408 113 18271.17 85.71 52565.48 88888.00 2008-04-22 09:10:22.908 113 18271.19 85.67 52565.44 88888.00 2008-04-22 09:10:23.408 113 18271.17 85.65 52565.53 88888.00 2008-04-22 09:10:23.908 113 18271.13 85.64 52565.52 88888.00 2008-04-22 09:10:24.408 113 18271.13 85.65 52565.37 88888.00 2008-04-22 09:10:24.908 113 18270.99 85.68 52565.42 88888.00 2008-04-22 09:10:25.408 113 18270.88 85.70 52565.32 88888.00 2008-04-22 09:10:25.908 113 18270.99 85.78 52565.37 88888.00 2008-04-22 09:10:26.408 113 18271.03 85.80 52565.44 88888.00 2008-04-22 09:10:26.908 113 18271.11 85.73 52565.43 88888.00 2008-04-22 09:10:27.408 113 18271.24 85.73 52565.36 88888.00 2008-04-22 09:10:27.908 113 18271.11 85.80 52565.26 88888.00 2008-04-22 09:10:28.408 113 18271.07 85.85 52565.28 88888.00 2008-04-22 09:10:28.908 113 18271.04 85.82 52565.28 88888.00 2008-04-22 09:10:29.408 113 18270.98 85.66 52565.41 88888.00 2008-04-22 09:10:29.908 113 18271.12 85.66 52565.49 88888.00 2008-04-22 09:10:30.408 113 18271.30 85.76 52565.44 88888.00 2008-04-22 09:10:30.908 113 18271.39 85.74 52565.33 88888.00 2008-04-22 09:10:31.408 113 18271.39 85.71 52565.21 88888.00 2008-04-22 09:10:31.908 113 18271.32 85.71 52565.14 88888.00 2008-04-22 09:10:32.408 113 18271.36 85.74 52565.22 88888.00 2008-04-22 09:10:32.908 113 18271.28 85.71 52565.21 88888.00 2008-04-22 09:10:33.408 113 18271.31 85.69 52565.17 88888.00 2008-04-22 09:10:33.908 113 18271.24 85.65 52565.12 88888.00 2008-04-22 09:10:34.408 113 18271.34 85.58 52565.23 88888.00 2008-04-22 09:10:34.908 113 18271.44 85.57 52565.19 88888.00 2008-04-22 09:10:35.408 113 18271.24 85.50 52565.20 88888.00 2008-04-22 09:10:35.908 113 18271.15 85.51 52565.25 88888.00 2008-04-22 09:10:36.408 113 18271.25 85.46 52565.30 88888.00 2008-04-22 09:10:36.908 113 18271.17 85.39 52565.33 88888.00 2008-04-22 09:10:37.408 113 18271.14 85.35 52565.36 88888.00 2008-04-22 09:10:37.908 113 18271.04 85.33 52565.40 88888.00 2008-04-22 09:10:38.408 113 18271.03 85.37 52565.47 88888.00 2008-04-22 09:10:38.908 113 18270.99 85.46 52565.42 88888.00 2008-04-22 09:10:39.408 113 18270.96 85.48 52565.39 88888.00 2008-04-22 09:10:39.908 113 18271.02 85.48 52565.51 88888.00 2008-04-22 09:10:40.408 113 18271.04 85.42 52565.45 88888.00 2008-04-22 09:10:40.908 113 18271.09 85.49 52565.30 88888.00 2008-04-22 09:10:41.408 113 18271.13 85.57 52565.40 88888.00 2008-04-22 09:10:41.908 113 18271.13 85.54 52565.44 88888.00 2008-04-22 09:10:42.408 113 18271.09 85.53 52565.29 88888.00 2008-04-22 09:10:42.908 113 18270.97 85.45 52565.21 88888.00 2008-04-22 09:10:43.408 113 18271.08 85.54 52565.26 88888.00 2008-04-22 09:10:43.908 113 18271.24 85.49 52565.34 88888.00 2008-04-22 09:10:44.408 113 18271.21 85.50 52565.47 88888.00 2008-04-22 09:10:44.908 113 18271.17 85.62 52565.46 88888.00 2008-04-22 09:10:45.408 113 18271.08 85.64 52565.42 88888.00 2008-04-22 09:10:45.908 113 18271.00 85.69 52565.42 88888.00 2008-04-22 09:10:46.408 113 18271.04 85.62 52565.45 88888.00 2008-04-22 09:10:46.908 113 18270.97 85.50 52565.53 88888.00 2008-04-22 09:10:47.408 113 18270.98 85.56 52565.56 88888.00 2008-04-22 09:10:47.908 113 18270.96 85.61 52565.63 88888.00 2008-04-22 09:10:48.408 113 18270.88 85.58 52565.60 88888.00 2008-04-22 09:10:48.908 113 18270.89 85.54 52565.52 88888.00 2008-04-22 09:10:49.408 113 18270.97 85.45 52565.46 88888.00 2008-04-22 09:10:49.908 113 18271.00 85.44 52565.52 88888.00 2008-04-22 09:10:50.408 113 18271.09 85.50 52565.57 88888.00 2008-04-22 09:10:50.908 113 18271.10 85.50 52565.49 88888.00 2008-04-22 09:10:51.408 113 18271.18 85.47 52565.47 88888.00 2008-04-22 09:10:51.908 113 18271.15 85.42 52565.45 88888.00 2008-04-22 09:10:52.408 113 18271.06 85.51 52565.47 88888.00 2008-04-22 09:10:52.908 113 18271.10 85.54 52565.45 88888.00 2008-04-22 09:10:53.408 113 18270.96 85.62 52565.47 88888.00 2008-04-22 09:10:53.908 113 18270.81 85.66 52565.58 88888.00 2008-04-22 09:10:54.408 113 18270.82 85.69 52565.51 88888.00 2008-04-22 09:10:54.908 113 18270.76 85.63 52565.39 88888.00 2008-04-22 09:10:55.408 113 18270.71 85.61 52565.36 88888.00 2008-04-22 09:10:55.908 113 18270.80 85.57 52565.42 88888.00 2008-04-22 09:10:56.408 113 18271.07 85.63 52565.35 88888.00 2008-04-22 09:10:56.908 113 18271.01 85.75 52565.32 88888.00 2008-04-22 09:10:57.408 113 18270.79 85.78 52565.45 88888.00 2008-04-22 09:10:57.908 113 18270.78 85.74 52565.56 88888.00 2008-04-22 09:10:58.408 113 18270.84 85.78 52565.54 88888.00 2008-04-22 09:10:58.908 113 18270.76 85.71 52565.58 88888.00 2008-04-22 09:10:59.408 113 18270.75 85.71 52565.48 88888.00 2008-04-22 09:10:59.908 113 18270.70 85.82 52565.46 88888.00 2008-04-22 09:11:00.408 113 18270.59 85.81 52565.44 88888.00 2008-04-22 09:11:00.908 113 18270.63 85.74 52565.42 88888.00 2008-04-22 09:11:01.408 113 18270.66 85.76 52565.40 88888.00 2008-04-22 09:11:01.908 113 18270.60 85.73 52565.43 88888.00 2008-04-22 09:11:02.408 113 18270.57 85.78 52565.34 88888.00 2008-04-22 09:11:02.908 113 18270.52 85.76 52565.31 88888.00 2008-04-22 09:11:03.408 113 18270.67 85.77 52565.35 88888.00 2008-04-22 09:11:03.908 113 18270.66 85.76 52565.36 88888.00 2008-04-22 09:11:04.408 113 18270.67 85.75 52565.52 88888.00 2008-04-22 09:11:04.908 113 18270.64 85.78 52565.46 88888.00 2008-04-22 09:11:05.408 113 18270.63 85.83 52565.47 88888.00 2008-04-22 09:11:05.908 113 18270.64 85.80 52565.54 88888.00 2008-04-22 09:11:06.408 113 18270.59 85.85 52565.40 88888.00 2008-04-22 09:11:06.908 113 18270.57 85.83 52565.42 88888.00 2008-04-22 09:11:07.408 113 18270.46 85.78 52565.42 88888.00 2008-04-22 09:11:07.908 113 18270.58 85.77 52565.33 88888.00 2008-04-22 09:11:08.408 113 18270.73 85.77 52565.42 88888.00 2008-04-22 09:11:08.908 113 18270.57 85.72 52565.48 88888.00 2008-04-22 09:11:09.408 113 18270.42 85.70 52565.48 88888.00 2008-04-22 09:11:09.908 113 18270.50 85.71 52565.52 88888.00 2008-04-22 09:11:10.408 113 18270.63 85.68 52565.43 88888.00 2008-04-22 09:11:10.908 113 18270.68 85.70 52565.41 88888.00 2008-04-22 09:11:11.408 113 18270.69 85.71 52565.39 88888.00 2008-04-22 09:11:11.908 113 18270.77 85.72 52565.28 88888.00 2008-04-22 09:11:12.408 113 18270.73 85.58 52565.39 88888.00 2008-04-22 09:11:12.908 113 18270.71 85.53 52565.36 88888.00 2008-04-22 09:11:13.408 113 18270.59 85.55 52565.26 88888.00 2008-04-22 09:11:13.908 113 18270.47 85.56 52565.22 88888.00 2008-04-22 09:11:14.408 113 18270.56 85.56 52565.39 88888.00 2008-04-22 09:11:14.908 113 18270.67 85.55 52565.40 88888.00 2008-04-22 09:11:15.408 113 18270.61 85.54 52565.44 88888.00 2008-04-22 09:11:15.908 113 18270.65 85.50 52565.47 88888.00 2008-04-22 09:11:16.408 113 18270.59 85.54 52565.48 88888.00 2008-04-22 09:11:16.908 113 18270.63 85.56 52565.39 88888.00 2008-04-22 09:11:17.408 113 18270.69 85.57 52565.40 88888.00 2008-04-22 09:11:17.908 113 18270.66 85.62 52565.43 88888.00 2008-04-22 09:11:18.408 113 18270.63 85.63 52565.42 88888.00 2008-04-22 09:11:18.908 113 18270.66 85.52 52565.42 88888.00 2008-04-22 09:11:19.408 113 18270.70 85.46 52565.36 88888.00 2008-04-22 09:11:19.908 113 18270.64 85.51 52565.33 88888.00 2008-04-22 09:11:20.408 113 18270.57 85.52 52565.33 88888.00 2008-04-22 09:11:20.908 113 18270.74 85.56 52565.35 88888.00 2008-04-22 09:11:21.408 113 18270.63 85.57 52565.44 88888.00 2008-04-22 09:11:21.908 113 18270.45 85.47 52565.41 88888.00 2008-04-22 09:11:22.408 113 18270.63 85.46 52565.31 88888.00 2008-04-22 09:11:22.908 113 18270.68 85.47 52565.19 88888.00 2008-04-22 09:11:23.408 113 18270.71 85.49 52565.21 88888.00 2008-04-22 09:11:23.908 113 18270.79 85.52 52565.21 88888.00 2008-04-22 09:11:24.408 113 18270.60 85.45 52565.32 88888.00 2008-04-22 09:11:24.908 113 18270.64 85.35 52565.39 88888.00 2008-04-22 09:11:25.408 113 18270.64 85.38 52565.37 88888.00 2008-04-22 09:11:25.908 113 18270.57 85.42 52565.39 88888.00 2008-04-22 09:11:26.408 113 18270.44 85.43 52565.34 88888.00 2008-04-22 09:11:26.908 113 18270.50 85.40 52565.36 88888.00 2008-04-22 09:11:27.408 113 18270.49 85.36 52565.41 88888.00 2008-04-22 09:11:27.908 113 18270.47 85.35 52565.37 88888.00 2008-04-22 09:11:28.408 113 18270.63 85.29 52565.40 88888.00 2008-04-22 09:11:28.908 113 18270.68 85.29 52565.33 88888.00 2008-04-22 09:11:29.408 113 18270.60 85.35 52565.43 88888.00 2008-04-22 09:11:29.908 113 18270.63 85.36 52565.46 88888.00 2008-04-22 09:11:30.408 113 18270.73 85.26 52565.39 88888.00 2008-04-22 09:11:30.908 113 18270.68 85.22 52565.42 88888.00 2008-04-22 09:11:31.408 113 18270.60 85.29 52565.37 88888.00 2008-04-22 09:11:31.908 113 18270.65 85.26 52565.22 88888.00 2008-04-22 09:11:32.408 113 18270.76 85.29 52565.30 88888.00 2008-04-22 09:11:32.908 113 18270.77 85.23 52565.30 88888.00 2008-04-22 09:11:33.408 113 18270.66 85.26 52565.22 88888.00 2008-04-22 09:11:33.908 113 18270.43 85.20 52565.21 88888.00 2008-04-22 09:11:34.408 113 18270.49 85.22 52565.20 88888.00 2008-04-22 09:11:34.908 113 18270.45 85.20 52565.25 88888.00 2008-04-22 09:11:35.408 113 18270.59 85.18 52565.32 88888.00 2008-04-22 09:11:35.908 113 18270.65 85.14 52565.31 88888.00 2008-04-22 09:11:36.408 113 18270.45 85.17 52565.25 88888.00 2008-04-22 09:11:36.908 113 18270.42 85.22 52565.25 88888.00 2008-04-22 09:11:37.408 113 18270.42 85.24 52565.31 88888.00 2008-04-22 09:11:37.908 113 18270.52 85.23 52565.35 88888.00 2008-04-22 09:11:38.408 113 18270.81 85.18 52565.20 88888.00 2008-04-22 09:11:38.908 113 18270.67 85.11 52565.12 88888.00 2008-04-22 09:11:39.408 113 18270.54 85.06 52565.19 88888.00 2008-04-22 09:11:39.908 113 18270.55 85.13 52565.36 88888.00 2008-04-22 09:11:40.408 113 18270.48 85.16 52565.32 88888.00 2008-04-22 09:11:40.908 113 18270.63 85.18 52565.35 88888.00 2008-04-22 09:11:41.408 113 18270.64 85.29 52565.30 88888.00 2008-04-22 09:11:41.908 113 18270.46 85.33 52565.40 88888.00 2008-04-22 09:11:42.408 113 18270.20 85.36 52565.32 88888.00 2008-04-22 09:11:42.908 113 18270.23 85.36 52565.29 88888.00 2008-04-22 09:11:43.408 113 18270.37 85.32 52565.32 88888.00 2008-04-22 09:11:43.908 113 18270.44 85.38 52565.45 88888.00 2008-04-22 09:11:44.408 113 18270.48 85.41 52565.52 88888.00 2008-04-22 09:11:44.908 113 18270.39 85.43 52565.47 88888.00 2008-04-22 09:11:45.408 113 18270.43 85.37 52565.33 88888.00 2008-04-22 09:11:45.908 113 18270.45 85.36 52565.30 88888.00 2008-04-22 09:11:46.408 113 18270.43 85.32 52565.21 88888.00 2008-04-22 09:11:46.908 113 18270.39 85.42 52565.26 88888.00 2008-04-22 09:11:47.408 113 18270.27 85.35 52565.30 88888.00 2008-04-22 09:11:47.908 113 18270.17 85.37 52565.29 88888.00 2008-04-22 09:11:48.408 113 18270.41 85.33 52565.21 88888.00 2008-04-22 09:11:48.908 113 18270.45 85.31 52565.29 88888.00 2008-04-22 09:11:49.408 113 18270.47 85.37 52565.37 88888.00 2008-04-22 09:11:49.908 113 18270.52 85.40 52565.24 88888.00 2008-04-22 09:11:50.408 113 18270.60 85.38 52565.23 88888.00 2008-04-22 09:11:50.908 113 18270.64 85.28 52565.35 88888.00 2008-04-22 09:11:51.408 113 18270.73 85.30 52565.29 88888.00 2008-04-22 09:11:51.908 113 18270.69 85.39 52565.13 88888.00 2008-04-22 09:11:52.408 113 18270.58 85.42 52565.14 88888.00 2008-04-22 09:11:52.908 113 18270.61 85.39 52565.21 88888.00 2008-04-22 09:11:53.408 113 18270.67 85.40 52565.19 88888.00 2008-04-22 09:11:53.908 113 18270.65 85.40 52565.12 88888.00 2008-04-22 09:11:54.408 113 18270.68 85.43 52565.13 88888.00 2008-04-22 09:11:54.908 113 18270.57 85.41 52565.09 88888.00 2008-04-22 09:11:55.408 113 18270.45 85.36 52565.08 88888.00 2008-04-22 09:11:55.908 113 18270.60 85.38 52565.02 88888.00 2008-04-22 09:11:56.408 113 18270.75 85.35 52565.09 88888.00 2008-04-22 09:11:56.908 113 18270.73 85.37 52564.99 88888.00 2008-04-22 09:11:57.408 113 18270.63 85.41 52564.94 88888.00 2008-04-22 09:11:57.908 113 18270.57 85.46 52564.94 88888.00 2008-04-22 09:11:58.408 113 18270.67 85.48 52565.06 88888.00 2008-04-22 09:11:58.908 113 18270.56 85.53 52565.16 88888.00 2008-04-22 09:11:59.408 113 18270.61 85.65 52565.21 88888.00 2008-04-22 09:11:59.908 113 18270.65 85.55 52565.21 88888.00 2008-04-22 09:12:00.408 113 18270.66 85.52 52565.22 88888.00 2008-04-22 09:12:00.908 113 18270.65 85.61 52565.20 88888.00 2008-04-22 09:12:01.408 113 18270.55 85.62 52565.12 88888.00 2008-04-22 09:12:01.908 113 18270.58 85.57 52565.19 88888.00 2008-04-22 09:12:02.408 113 18270.65 85.64 52565.16 88888.00 2008-04-22 09:12:02.908 113 18270.63 85.57 52565.21 88888.00 2008-04-22 09:12:03.408 113 18270.71 85.57 52565.19 88888.00 2008-04-22 09:12:03.908 113 18270.58 85.55 52565.24 88888.00 2008-04-22 09:12:04.408 113 18270.54 85.50 52565.17 88888.00 2008-04-22 09:12:04.908 113 18270.66 85.53 52565.23 88888.00 2008-04-22 09:12:05.408 113 18270.82 85.53 52565.28 88888.00 2008-04-22 09:12:05.908 113 18270.71 85.52 52565.30 88888.00 2008-04-22 09:12:06.408 113 18270.84 85.56 52565.30 88888.00 2008-04-22 09:12:06.908 113 18270.85 85.62 52565.22 88888.00 2008-04-22 09:12:07.408 113 18270.78 85.59 52565.31 88888.00 2008-04-22 09:12:07.908 113 18270.88 85.58 52565.22 88888.00 2008-04-22 09:12:08.408 113 18270.81 85.59 52565.23 88888.00 2008-04-22 09:12:08.908 113 18270.74 85.61 52565.37 88888.00 2008-04-22 09:12:09.408 113 18270.74 85.59 52565.54 88888.00 2008-04-22 09:12:09.908 113 18270.85 85.55 52565.70 88888.00 2008-04-22 09:12:10.408 113 18270.82 85.59 52565.75 88888.00 2008-04-22 09:12:10.908 113 18270.86 85.66 52565.78 88888.00 2008-04-22 09:12:11.408 113 18270.74 85.65 52565.76 88888.00 2008-04-22 09:12:11.908 113 18270.73 85.56 52565.77 88888.00 2008-04-22 09:12:12.408 113 18270.81 85.53 52565.79 88888.00 2008-04-22 09:12:12.908 113 18270.87 85.54 52565.67 88888.00 2008-04-22 09:12:13.408 113 18270.79 85.58 52565.61 88888.00 2008-04-22 09:12:13.908 113 18270.79 85.56 52565.53 88888.00 2008-04-22 09:12:14.408 113 18270.78 85.53 52565.40 88888.00 2008-04-22 09:12:14.908 113 18270.85 85.58 52565.45 88888.00 2008-04-22 09:12:15.408 113 18270.90 85.65 52565.58 88888.00 2008-04-22 09:12:15.908 113 18270.86 85.63 52565.72 88888.00 2008-04-22 09:12:16.408 113 18270.93 85.65 52565.56 88888.00 2008-04-22 09:12:16.908 113 18270.84 85.65 52565.58 88888.00 2008-04-22 09:12:17.408 113 18270.74 85.63 52565.78 88888.00 2008-04-22 09:12:17.908 113 18270.80 85.63 52565.74 88888.00 2008-04-22 09:12:18.408 113 18270.73 85.61 52565.79 88888.00 2008-04-22 09:12:18.908 113 18270.64 85.65 52565.66 88888.00 2008-04-22 09:12:19.408 113 18270.68 85.63 52565.64 88888.00 2008-04-22 09:12:19.908 113 18270.68 85.57 52565.68 88888.00 2008-04-22 09:12:20.408 113 18270.76 85.61 52565.57 88888.00 2008-04-22 09:12:20.908 113 18270.68 85.67 52565.48 88888.00 2008-04-22 09:12:21.408 113 18270.74 85.59 52565.54 88888.00 2008-04-22 09:12:21.908 113 18270.82 85.54 52565.58 88888.00 2008-04-22 09:12:22.408 113 18270.78 85.48 52565.49 88888.00 2008-04-22 09:12:22.908 113 18270.67 85.44 52565.61 88888.00 2008-04-22 09:12:23.408 113 18270.57 85.51 52565.68 88888.00 2008-04-22 09:12:23.908 113 18270.63 85.50 52565.59 88888.00 2008-04-22 09:12:24.408 113 18270.60 85.51 52565.46 88888.00 2008-04-22 09:12:24.908 113 18270.53 85.51 52565.31 88888.00 2008-04-22 09:12:25.408 113 18270.36 85.50 52565.33 88888.00 2008-04-22 09:12:25.908 113 18270.39 85.46 52565.41 88888.00 2008-04-22 09:12:26.408 113 18270.48 85.45 52565.46 88888.00 2008-04-22 09:12:26.908 113 18270.32 85.52 52565.37 88888.00 2008-04-22 09:12:27.408 113 18270.27 85.56 52565.51 88888.00 2008-04-22 09:12:27.908 113 18270.41 85.52 52565.66 88888.00 2008-04-22 09:12:28.408 113 18270.47 85.43 52565.65 88888.00 2008-04-22 09:12:28.908 113 18270.54 85.53 52565.64 88888.00 2008-04-22 09:12:29.408 113 18270.43 85.52 52565.58 88888.00 2008-04-22 09:12:29.908 113 18270.44 85.56 52565.61 88888.00 2008-04-22 09:12:30.408 113 18270.53 85.64 52565.54 88888.00 2008-04-22 09:12:30.908 113 18270.36 85.62 52565.56 88888.00 2008-04-22 09:12:31.408 113 18270.31 85.66 52565.61 88888.00 2008-04-22 09:12:31.908 113 18270.25 85.66 52565.56 88888.00 2008-04-22 09:12:32.408 113 18270.36 85.67 52565.60 88888.00 2008-04-22 09:12:32.908 113 18270.38 85.64 52565.61 88888.00 2008-04-22 09:12:33.408 113 18270.27 85.65 52565.65 88888.00 2008-04-22 09:12:33.908 113 18270.23 85.72 52565.67 88888.00 2008-04-22 09:12:34.408 113 18270.30 85.68 52565.64 88888.00 2008-04-22 09:12:34.908 113 18270.09 85.71 52565.71 88888.00 2008-04-22 09:12:35.408 113 18270.13 85.69 52565.78 88888.00 2008-04-22 09:12:35.908 113 18270.43 85.68 52565.79 88888.00 2008-04-22 09:12:36.408 113 18270.59 85.56 52565.75 88888.00 2008-04-22 09:12:36.908 113 18270.67 85.59 52565.81 88888.00 2008-04-22 09:12:37.408 113 18270.52 85.62 52565.83 88888.00 2008-04-22 09:12:37.908 113 18270.46 85.59 52565.77 88888.00 2008-04-22 09:12:38.408 113 18270.41 85.73 52565.79 88888.00 2008-04-22 09:12:38.908 113 18270.32 85.82 52565.76 88888.00 2008-04-22 09:12:39.408 113 18270.22 85.83 52565.69 88888.00 2008-04-22 09:12:39.908 113 18270.27 85.85 52565.65 88888.00 2008-04-22 09:12:40.408 113 18270.15 85.92 52565.58 88888.00 2008-04-22 09:12:40.908 113 18270.10 85.86 52565.53 88888.00 2008-04-22 09:12:41.408 113 18270.25 85.78 52565.71 88888.00 2008-04-22 09:12:41.908 113 18270.24 85.75 52565.74 88888.00 2008-04-22 09:12:42.408 113 18270.15 85.75 52565.74 88888.00 2008-04-22 09:12:42.908 113 18270.22 85.77 52565.86 88888.00 2008-04-22 09:12:43.408 113 18270.16 85.81 52565.79 88888.00 2008-04-22 09:12:43.908 113 18270.09 85.81 52565.77 88888.00 2008-04-22 09:12:44.408 113 18270.10 85.87 52565.71 88888.00 2008-04-22 09:12:44.908 113 18270.21 85.96 52565.67 88888.00 2008-04-22 09:12:45.408 113 18270.14 85.98 52565.72 88888.00 2008-04-22 09:12:45.908 113 18270.20 85.97 52565.74 88888.00 2008-04-22 09:12:46.408 113 18270.21 85.90 52565.72 88888.00 2008-04-22 09:12:46.908 113 18270.12 85.98 52565.74 88888.00 2008-04-22 09:12:47.408 113 18270.13 85.97 52565.72 88888.00 2008-04-22 09:12:47.908 113 18269.97 85.96 52565.78 88888.00 2008-04-22 09:12:48.408 113 18269.98 85.95 52565.76 88888.00 2008-04-22 09:12:48.908 113 18270.04 86.03 52565.69 88888.00 2008-04-22 09:12:49.408 113 18270.04 86.15 52565.70 88888.00 2008-04-22 09:12:49.908 113 18270.04 86.15 52565.75 88888.00 2008-04-22 09:12:50.408 113 18269.92 86.12 52565.78 88888.00 2008-04-22 09:12:50.908 113 18269.92 86.19 52565.76 88888.00 2008-04-22 09:12:51.408 113 18269.88 86.18 52565.86 88888.00 2008-04-22 09:12:51.908 113 18269.90 86.23 52565.88 88888.00 2008-04-22 09:12:52.408 113 18270.09 86.25 52565.81 88888.00 2008-04-22 09:12:52.908 113 18270.13 86.18 52565.76 88888.00 2008-04-22 09:12:53.408 113 18270.19 86.21 52565.77 88888.00 2008-04-22 09:12:53.908 113 18270.20 86.28 52565.91 88888.00 2008-04-22 09:12:54.408 113 18270.17 86.41 52565.78 88888.00 2008-04-22 09:12:54.908 113 18270.21 86.38 52565.69 88888.00 2008-04-22 09:12:55.408 113 18270.19 86.37 52565.76 88888.00 2008-04-22 09:12:55.908 113 18270.23 86.42 52565.84 88888.00 2008-04-22 09:12:56.408 113 18270.19 86.37 52565.88 88888.00 2008-04-22 09:12:56.908 113 18270.06 86.32 52565.84 88888.00 2008-04-22 09:12:57.408 113 18270.10 86.37 52565.74 88888.00 2008-04-22 09:12:57.908 113 18270.10 86.30 52565.66 88888.00 2008-04-22 09:12:58.408 113 18270.06 86.32 52565.60 88888.00 2008-04-22 09:12:58.908 113 18270.16 86.38 52565.56 88888.00 2008-04-22 09:12:59.408 113 18270.22 86.38 52565.47 88888.00 2008-04-22 09:12:59.908 113 18270.01 86.40 52565.43 88888.00 2008-04-22 09:13:00.408 113 18270.08 86.40 52565.47 88888.00 2008-04-22 09:13:00.908 113 18270.17 86.35 52565.55 88888.00 2008-04-22 09:13:01.408 113 18270.20 86.40 52565.60 88888.00 2008-04-22 09:13:01.908 113 18270.32 86.42 52565.65 88888.00 2008-04-22 09:13:02.408 113 18270.30 86.42 52565.54 88888.00 2008-04-22 09:13:02.908 113 18270.26 86.42 52565.37 88888.00 2008-04-22 09:13:03.408 113 18270.39 86.47 52565.37 88888.00 2008-04-22 09:13:03.908 113 18270.35 86.57 52565.44 88888.00 2008-04-22 09:13:04.408 113 18270.33 86.57 52565.48 88888.00 2008-04-22 09:13:04.908 113 18270.52 86.53 52565.43 88888.00 2008-04-22 09:13:05.408 113 18270.52 86.50 52565.45 88888.00 2008-04-22 09:13:05.908 113 18270.54 86.47 52565.49 88888.00 2008-04-22 09:13:06.408 113 18270.58 86.45 52565.54 88888.00 2008-04-22 09:13:06.908 113 18270.52 86.57 52565.63 88888.00 2008-04-22 09:13:07.408 113 18270.45 86.64 52565.57 88888.00 2008-04-22 09:13:07.908 113 18270.47 86.58 52565.52 88888.00 2008-04-22 09:13:08.408 113 18270.58 86.62 52565.60 88888.00 2008-04-22 09:13:08.908 113 18270.47 86.74 52565.48 88888.00 2008-04-22 09:13:09.408 113 18270.53 86.72 52565.58 88888.00 2008-04-22 09:13:09.908 113 18270.54 86.68 52565.57 88888.00 2008-04-22 09:13:10.408 113 18270.67 86.68 52565.57 88888.00 2008-04-22 09:13:10.908 113 18270.82 86.65 52565.59 88888.00 2008-04-22 09:13:11.408 113 18270.81 86.73 52565.55 88888.00 2008-04-22 09:13:11.908 113 18270.87 86.68 52565.52 88888.00 2008-04-22 09:13:12.408 113 18270.90 86.57 52565.55 88888.00 2008-04-22 09:13:12.908 113 18270.82 86.61 52565.53 88888.00 2008-04-22 09:13:13.408 113 18270.92 86.58 52565.54 88888.00 2008-04-22 09:13:13.908 113 18271.00 86.57 52565.48 88888.00 2008-04-22 09:13:14.408 113 18270.96 86.59 52565.42 88888.00 2008-04-22 09:13:14.908 113 18270.88 86.63 52565.44 88888.00 2008-04-22 09:13:15.408 113 18270.81 86.67 52565.43 88888.00 2008-04-22 09:13:15.908 113 18270.86 86.61 52565.52 88888.00 2008-04-22 09:13:16.408 113 18270.84 86.54 52565.61 88888.00 2008-04-22 09:13:16.908 113 18270.80 86.49 52565.57 88888.00 2008-04-22 09:13:17.408 113 18270.84 86.41 52565.53 88888.00 2008-04-22 09:13:17.908 113 18270.91 86.39 52565.48 88888.00 2008-04-22 09:13:18.408 113 18270.96 86.32 52565.40 88888.00 2008-04-22 09:13:18.908 113 18270.90 86.25 52565.32 88888.00 2008-04-22 09:13:19.408 113 18270.86 86.30 52565.41 88888.00 2008-04-22 09:13:19.908 113 18271.03 86.25 52565.42 88888.00 2008-04-22 09:13:20.408 113 18271.23 86.21 52565.41 88888.00 2008-04-22 09:13:20.908 113 18271.20 86.14 52565.54 88888.00 2008-04-22 09:13:21.408 113 18271.21 86.18 52565.45 88888.00 2008-04-22 09:13:21.908 113 18271.18 86.22 52565.52 88888.00 2008-04-22 09:13:22.408 113 18271.14 86.23 52565.58 88888.00 2008-04-22 09:13:22.908 113 18271.09 86.20 52565.56 88888.00 2008-04-22 09:13:23.408 113 18271.09 86.14 52565.58 88888.00 2008-04-22 09:13:23.908 113 18271.15 86.13 52565.56 88888.00 2008-04-22 09:13:24.408 113 18271.20 86.14 52565.52 88888.00 2008-04-22 09:13:24.908 113 18271.18 86.17 52565.46 88888.00 2008-04-22 09:13:25.408 113 18270.99 86.13 52565.43 88888.00 2008-04-22 09:13:25.908 113 18271.06 86.16 52565.34 88888.00 2008-04-22 09:13:26.408 113 18271.03 86.14 52565.46 88888.00 2008-04-22 09:13:26.908 113 18270.82 86.17 52565.43 88888.00 2008-04-22 09:13:27.408 113 18270.92 86.13 52565.36 88888.00 2008-04-22 09:13:27.908 113 18271.00 86.11 52565.41 88888.00 2008-04-22 09:13:28.408 113 18270.90 86.05 52565.68 88888.00 2008-04-22 09:13:28.908 113 18271.00 85.89 52565.67 88888.00 2008-04-22 09:13:29.408 113 18271.21 85.96 52565.61 88888.00 2008-04-22 09:13:29.908 113 18271.20 85.92 52565.70 88888.00 2008-04-22 09:13:30.408 113 18271.26 85.97 52565.69 88888.00 2008-04-22 09:13:30.908 113 18271.20 86.02 52565.80 88888.00 2008-04-22 09:13:31.408 113 18271.15 86.17 52565.76 88888.00 2008-04-22 09:13:31.908 113 18271.18 86.07 52565.72 88888.00 2008-04-22 09:13:32.408 113 18271.28 85.95 52565.67 88888.00 2008-04-22 09:13:32.908 113 18271.24 85.87 52565.58 88888.00 2008-04-22 09:13:33.408 113 18271.23 85.90 52565.61 88888.00 2008-04-22 09:13:33.908 113 18271.17 85.92 52565.61 88888.00 2008-04-22 09:13:34.408 113 18271.07 85.94 52565.74 88888.00 2008-04-22 09:13:34.908 113 18271.10 85.90 52565.74 88888.00 2008-04-22 09:13:35.408 113 18271.09 85.88 52565.74 88888.00 2008-04-22 09:13:35.908 113 18271.10 85.84 52565.65 88888.00 2008-04-22 09:13:36.408 113 18271.14 85.75 52565.59 88888.00 2008-04-22 09:13:36.908 113 18271.21 85.75 52565.71 88888.00 2008-04-22 09:13:37.408 113 18271.18 85.75 52565.74 88888.00 2008-04-22 09:13:37.908 113 18271.19 85.73 52565.69 88888.00 2008-04-22 09:13:38.408 113 18271.20 85.76 52565.68 88888.00 2008-04-22 09:13:38.908 113 18271.20 85.74 52565.60 88888.00 2008-04-22 09:13:39.408 113 18271.17 85.71 52565.63 88888.00 2008-04-22 09:13:39.908 113 18271.13 85.70 52565.68 88888.00 2008-04-22 09:13:40.408 113 18271.00 85.70 52565.67 88888.00 2008-04-22 09:13:40.908 113 18271.10 85.70 52565.64 88888.00 2008-04-22 09:13:41.405 113 18271.18 85.65 52565.58 88888.00 2008-04-22 09:13:41.905 113 18271.13 85.71 52565.66 88888.00 2008-04-22 09:13:42.405 113 18271.09 85.72 52565.63 88888.00 2008-04-22 09:13:42.905 113 18271.01 85.69 52565.57 88888.00 2008-04-22 09:13:43.405 113 18270.89 85.65 52565.59 88888.00 2008-04-22 09:13:43.905 113 18271.00 85.77 52565.60 88888.00 2008-04-22 09:13:44.405 113 18270.95 85.78 52565.64 88888.00 2008-04-22 09:13:44.905 113 18270.93 85.72 52565.67 88888.00 2008-04-22 09:13:45.405 113 18270.97 85.71 52565.66 88888.00 2008-04-22 09:13:45.905 113 18270.87 85.69 52565.74 88888.00 2008-04-22 09:13:46.405 113 18270.81 85.68 52565.80 88888.00 2008-04-22 09:13:46.905 113 18270.91 85.62 52565.87 88888.00 2008-04-22 09:13:47.405 113 18270.73 85.61 52565.77 88888.00 2008-04-22 09:13:47.905 113 18270.65 85.59 52565.61 88888.00 2008-04-22 09:13:48.405 113 18270.59 85.56 52565.56 88888.00 2008-04-22 09:13:48.905 113 18270.67 85.58 52565.52 88888.00 2008-04-22 09:13:49.405 113 18270.70 85.67 52565.52 88888.00 2008-04-22 09:13:49.905 113 18270.73 85.68 52565.49 88888.00 2008-04-22 09:13:50.405 113 18270.78 85.57 52565.55 88888.00 2008-04-22 09:13:50.905 113 18270.79 85.53 52565.55 88888.00 2008-04-22 09:13:51.405 113 18270.71 85.58 52565.64 88888.00 2008-04-22 09:13:51.905 113 18270.67 85.58 52565.67 88888.00 2008-04-22 09:13:52.405 113 18270.69 85.59 52565.75 88888.00 2008-04-22 09:13:52.905 113 18270.67 85.61 52565.80 88888.00 2008-04-22 09:13:53.405 113 18270.61 85.54 52565.69 88888.00 2008-04-22 09:13:53.905 113 18270.65 85.54 52565.65 88888.00 2008-04-22 09:13:54.405 113 18270.59 85.55 52565.69 88888.00 2008-04-22 09:13:54.905 113 18270.49 85.52 52565.65 88888.00 2008-04-22 09:13:55.405 113 18270.49 85.39 52565.60 88888.00 2008-04-22 09:13:55.905 113 18270.54 85.42 52565.87 88888.00 2008-04-22 09:13:56.405 113 18270.44 85.59 52565.84 88888.00 2008-04-22 09:13:56.905 113 18270.31 85.58 52565.75 88888.00 2008-04-22 09:13:57.405 113 18270.33 85.55 52565.80 88888.00 2008-04-22 09:13:57.905 113 18270.41 85.59 52565.82 88888.00 2008-04-22 09:13:58.405 113 18270.38 85.66 52565.81 88888.00 2008-04-22 09:13:58.905 113 18270.35 85.74 52565.77 88888.00 2008-04-22 09:13:59.405 113 18270.31 85.77 52565.77 88888.00 2008-04-22 09:13:59.905 113 18270.26 85.74 52565.65 88888.00 2008-04-22 09:14:00.405 113 18270.34 85.76 52565.65 88888.00 2008-04-22 09:14:00.905 113 18270.41 85.78 52565.64 88888.00 2008-04-22 09:14:01.405 113 18270.42 85.85 52565.55 88888.00 2008-04-22 09:14:01.905 113 18270.45 85.89 52565.53 88888.00 2008-04-22 09:14:02.405 113 18270.50 85.87 52565.68 88888.00 2008-04-22 09:14:02.905 113 18270.56 85.83 52565.59 88888.00 2008-04-22 09:14:03.405 113 18270.53 85.75 52565.58 88888.00 2008-04-22 09:14:03.905 113 18270.58 85.74 52565.49 88888.00 2008-04-22 09:14:04.405 113 18270.46 85.77 52565.49 88888.00 2008-04-22 09:14:04.905 113 18270.39 85.61 52565.57 88888.00 2008-04-22 09:14:05.405 113 18270.41 85.66 52565.67 88888.00 2008-04-22 09:14:05.905 113 18270.26 85.87 52565.58 88888.00 2008-04-22 09:14:06.405 113 18270.15 85.94 52565.37 88888.00 2008-04-22 09:14:06.905 113 18270.36 85.87 52565.40 88888.00 2008-04-22 09:14:07.405 113 18270.45 85.89 52565.47 88888.00 2008-04-22 09:14:07.905 113 18270.46 85.92 52565.46 88888.00 2008-04-22 09:14:08.405 113 18270.46 86.06 52565.46 88888.00 2008-04-22 09:14:08.905 113 18270.38 86.12 52565.47 88888.00 2008-04-22 09:14:09.405 113 18270.39 86.16 52565.54 88888.00 2008-04-22 09:14:09.905 113 18270.11 86.12 52565.53 88888.00 2008-04-22 09:14:10.405 113 18269.93 86.14 52565.40 88888.00 2008-04-22 09:14:10.905 113 18270.08 86.19 52565.40 88888.00 2008-04-22 09:14:11.405 113 18270.17 86.24 52565.47 88888.00 2008-04-22 09:14:11.905 113 18270.22 86.24 52565.66 88888.00 2008-04-22 09:14:12.405 113 18270.16 86.22 52565.72 88888.00 2008-04-22 09:14:12.905 113 18270.10 86.17 52565.70 88888.00 2008-04-22 09:14:13.405 113 18270.20 86.23 52565.76 88888.00 2008-04-22 09:14:13.905 113 18270.30 86.20 52565.74 88888.00 2008-04-22 09:14:14.405 113 18270.31 86.23 52565.82 88888.00 2008-04-22 09:14:14.905 113 18270.27 86.30 52565.75 88888.00 2008-04-22 09:14:15.405 113 18270.25 86.29 52565.83 88888.00 2008-04-22 09:14:15.905 113 18270.34 86.24 52565.61 88888.00 2008-04-22 09:14:16.405 113 18270.27 86.26 52565.53 88888.00 2008-04-22 09:14:16.905 113 18270.24 86.36 52565.51 88888.00 2008-04-22 09:14:17.405 113 18270.48 86.42 52565.51 88888.00 2008-04-22 09:14:17.905 113 18270.59 86.38 52565.56 88888.00 2008-04-22 09:14:18.405 113 18270.46 86.40 52565.60 88888.00 2008-04-22 09:14:18.905 113 18270.53 86.36 52565.61 88888.00 2008-04-22 09:14:19.405 113 18270.54 86.39 52565.52 88888.00 2008-04-22 09:14:19.905 113 18270.63 86.45 52565.41 88888.00 2008-04-22 09:14:20.405 113 18270.52 86.40 52565.51 88888.00 2008-04-22 09:14:20.905 113 18270.46 86.38 52565.59 88888.00 2008-04-22 09:14:21.405 113 18270.50 86.40 52565.65 88888.00 2008-04-22 09:14:21.905 113 18270.58 86.41 52565.53 88888.00 2008-04-22 09:14:22.405 113 18270.60 86.42 52565.48 88888.00 2008-04-22 09:14:22.905 113 18270.58 86.49 52565.49 88888.00 2008-04-22 09:14:23.405 113 18270.57 86.48 52565.53 88888.00 2008-04-22 09:14:23.905 113 18270.49 86.49 52565.58 88888.00 2008-04-22 09:14:24.405 113 18270.66 86.50 52565.51 88888.00 2008-04-22 09:14:24.905 113 18270.66 86.49 52565.45 88888.00 2008-04-22 09:14:25.405 113 18270.59 86.51 52565.39 88888.00 2008-04-22 09:14:25.905 113 18270.71 86.51 52565.46 88888.00 2008-04-22 09:14:26.405 113 18270.80 86.51 52565.36 88888.00 2008-04-22 09:14:26.905 113 18270.87 86.48 52565.33 88888.00 2008-04-22 09:14:27.405 113 18270.82 86.40 52565.46 88888.00 2008-04-22 09:14:27.905 113 18270.88 86.41 52565.46 88888.00 2008-04-22 09:14:28.405 113 18270.90 86.47 52565.46 88888.00 2008-04-22 09:14:28.905 113 18270.88 86.42 52565.46 88888.00 2008-04-22 09:14:29.405 113 18270.84 86.39 52565.39 88888.00 2008-04-22 09:14:29.905 113 18270.86 86.50 52565.40 88888.00 2008-04-22 09:14:30.405 113 18270.85 86.45 52565.33 88888.00 2008-04-22 09:14:30.905 113 18270.76 86.36 52565.35 88888.00 2008-04-22 09:14:31.405 113 18270.77 86.19 52565.45 88888.00 2008-04-22 09:14:31.905 113 18270.96 86.36 52565.49 88888.00 2008-04-22 09:14:32.405 113 18271.02 86.49 52565.51 88888.00 2008-04-22 09:14:32.905 113 18270.97 86.52 52565.59 88888.00 2008-04-22 09:14:33.405 113 18270.77 86.53 52565.74 88888.00 2008-04-22 09:14:33.905 113 18270.82 86.55 52565.77 88888.00 2008-04-22 09:14:34.405 113 18271.04 86.57 52565.76 88888.00 2008-04-22 09:14:34.905 113 18271.07 86.68 52565.65 88888.00 2008-04-22 09:14:35.405 113 18270.97 86.63 52565.49 88888.00 2008-04-22 09:14:35.905 113 18270.91 86.55 52565.44 88888.00 2008-04-22 09:14:36.405 113 18270.99 86.58 52565.48 88888.00 2008-04-22 09:14:36.905 113 18270.90 86.54 52565.43 88888.00 2008-04-22 09:14:37.405 113 18270.99 86.53 52565.41 88888.00 2008-04-22 09:14:37.905 113 18270.89 86.48 52565.56 88888.00 2008-04-22 09:14:38.405 113 18270.91 86.48 52565.40 88888.00 2008-04-22 09:14:38.905 113 18271.06 86.48 52565.28 88888.00 2008-04-22 09:14:39.405 113 18271.00 86.54 52565.17 88888.00 2008-04-22 09:14:39.905 113 18271.03 86.57 52565.18 88888.00 2008-04-22 09:14:40.405 113 18270.95 86.55 52565.16 88888.00 2008-04-22 09:14:40.905 113 18271.09 86.53 52565.21 88888.00 2008-04-22 09:14:41.405 113 18271.03 86.56 52565.33 88888.00 2008-04-22 09:14:41.905 113 18271.02 86.62 52565.45 88888.00 2008-04-22 09:14:42.405 113 18270.99 86.68 52565.45 88888.00 2008-04-22 09:14:42.905 113 18270.95 86.63 52565.52 88888.00 2008-04-22 09:14:43.405 113 18271.06 86.65 52565.52 88888.00 2008-04-22 09:14:43.905 113 18271.18 86.64 52565.55 88888.00 2008-04-22 09:14:44.405 113 18271.21 86.64 52565.59 88888.00 2008-04-22 09:14:44.905 113 18271.09 86.67 52565.52 88888.00 2008-04-22 09:14:45.405 113 18270.98 86.58 52565.48 88888.00 2008-04-22 09:14:45.905 113 18270.88 86.51 52565.53 88888.00 2008-04-22 09:14:46.405 113 18270.98 86.48 52565.61 88888.00 2008-04-22 09:14:46.905 113 18271.06 86.49 52565.47 88888.00 2008-04-22 09:14:47.405 113 18270.93 86.52 52565.46 88888.00 2008-04-22 09:14:47.905 113 18270.97 86.50 52565.52 88888.00 2008-04-22 09:14:48.405 113 18271.02 86.46 52565.64 88888.00 2008-04-22 09:14:48.905 113 18271.03 86.48 52565.68 88888.00 2008-04-22 09:14:49.405 113 18270.95 86.52 52565.54 88888.00 2008-04-22 09:14:49.905 113 18270.92 86.59 52565.52 88888.00 2008-04-22 09:14:50.405 113 18270.95 86.54 52565.61 88888.00 2008-04-22 09:14:50.905 113 18270.82 86.50 52565.58 88888.00 2008-04-22 09:14:51.405 113 18270.82 86.47 52565.58 88888.00 2008-04-22 09:14:51.905 113 18270.86 86.57 52565.61 88888.00 2008-04-22 09:14:52.405 113 18270.95 86.57 52565.51 88888.00 2008-04-22 09:14:52.905 113 18271.03 86.55 52565.60 88888.00 2008-04-22 09:14:53.405 113 18270.89 86.48 52565.67 88888.00 2008-04-22 09:14:53.905 113 18270.63 86.45 52565.63 88888.00 2008-04-22 09:14:54.405 113 18270.64 86.41 52565.64 88888.00 2008-04-22 09:14:54.905 113 18270.76 86.42 52565.61 88888.00 2008-04-22 09:14:55.405 113 18270.74 86.43 52565.56 88888.00 2008-04-22 09:14:55.905 113 18270.85 86.45 52565.55 88888.00 2008-04-22 09:14:56.405 113 18270.84 86.50 52565.61 88888.00 2008-04-22 09:14:56.905 113 18270.80 86.53 52565.64 88888.00 2008-04-22 09:14:57.405 113 18270.69 86.56 52565.69 88888.00 2008-04-22 09:14:57.905 113 18270.73 86.53 52565.71 88888.00 2008-04-22 09:14:58.405 113 18270.81 86.45 52565.70 88888.00 2008-04-22 09:14:58.905 113 18270.76 86.47 52565.76 88888.00 2008-04-22 09:14:59.405 113 18270.81 86.50 52565.70 88888.00 2008-04-22 09:14:59.905 113 18270.78 86.40 52565.76 88888.00 2008-04-22 09:15:00.405 113 18270.71 86.34 52565.74 88888.00 2008-04-22 09:15:00.905 113 18270.59 86.44 52565.67 88888.00 2008-04-22 09:15:01.405 113 18270.49 86.49 52565.63 88888.00 2008-04-22 09:15:01.905 113 18270.66 86.50 52565.72 88888.00 2008-04-22 09:15:02.405 113 18270.63 86.54 52565.84 88888.00 2008-04-22 09:15:02.905 113 18270.66 86.59 52565.89 88888.00 2008-04-22 09:15:03.405 113 18270.82 86.59 52565.91 88888.00 2008-04-22 09:15:03.905 113 18270.84 86.56 52565.82 88888.00 2008-04-22 09:15:04.405 113 18270.82 86.57 52565.89 88888.00 2008-04-22 09:15:04.905 113 18270.95 86.61 52565.76 88888.00 2008-04-22 09:15:05.405 113 18270.93 86.64 52565.64 88888.00 2008-04-22 09:15:05.905 113 18271.03 86.56 52565.54 88888.00 2008-04-22 09:15:06.405 113 18271.03 86.54 52565.65 88888.00 2008-04-22 09:15:06.905 113 18271.00 86.55 52565.71 88888.00 2008-04-22 09:15:07.405 113 18270.90 86.55 52565.70 88888.00 2008-04-22 09:15:07.905 113 18270.89 86.55 52565.71 88888.00 2008-04-22 09:15:08.405 113 18270.80 86.59 52565.63 88888.00 2008-04-22 09:15:08.905 113 18270.80 86.64 52565.60 88888.00 2008-04-22 09:15:09.405 113 18270.91 86.74 52565.57 88888.00 2008-04-22 09:15:09.905 113 18270.80 86.72 52565.55 88888.00 2008-04-22 09:15:10.405 113 18270.75 86.80 52565.55 88888.00 2008-04-22 09:15:10.905 113 18270.80 86.86 52565.69 88888.00 2008-04-22 09:15:11.405 113 18270.78 86.84 52565.72 88888.00 2008-04-22 09:15:11.905 113 18270.69 86.78 52565.71 88888.00 2008-04-22 09:15:12.405 113 18270.68 86.70 52565.74 88888.00 2008-04-22 09:15:12.905 113 18270.86 86.65 52565.83 88888.00 2008-04-22 09:15:13.405 113 18270.96 86.71 52565.77 88888.00 2008-04-22 09:15:13.905 113 18270.77 86.70 52565.74 88888.00 2008-04-22 09:15:14.405 113 18270.79 86.64 52565.70 88888.00 2008-04-22 09:15:14.905 113 18270.85 86.70 52565.64 88888.00 2008-04-22 09:15:15.405 113 18270.92 86.83 52565.55 88888.00 2008-04-22 09:15:15.905 113 18270.91 86.86 52565.68 88888.00 2008-04-22 09:15:16.405 113 18270.75 86.86 52565.77 88888.00 2008-04-22 09:15:16.905 113 18270.56 86.82 52565.75 88888.00 2008-04-22 09:15:17.405 113 18270.55 86.77 52565.70 88888.00 2008-04-22 09:15:17.905 113 18270.59 86.74 52565.59 88888.00 2008-04-22 09:15:18.405 113 18270.76 86.80 52565.58 88888.00 2008-04-22 09:15:18.905 113 18270.79 86.74 52565.63 88888.00 2008-04-22 09:15:19.405 113 18270.70 86.74 52565.58 88888.00 2008-04-22 09:15:19.905 113 18270.61 86.68 52565.57 88888.00 2008-04-22 09:15:20.405 113 18270.68 86.65 52565.69 88888.00 2008-04-22 09:15:20.905 113 18270.69 86.69 52565.68 88888.00 2008-04-22 09:15:21.405 113 18270.69 86.73 52565.69 88888.00 2008-04-22 09:15:21.905 113 18270.70 86.68 52565.58 88888.00 2008-04-22 09:15:22.405 113 18270.68 86.75 52565.47 88888.00 2008-04-22 09:15:22.905 113 18270.47 86.71 52565.47 88888.00 2008-04-22 09:15:23.405 113 18270.52 86.72 52565.52 88888.00 2008-04-22 09:15:23.905 113 18270.60 86.75 52565.71 88888.00 2008-04-22 09:15:24.405 113 18270.77 86.71 52565.67 88888.00 2008-04-22 09:15:24.905 113 18270.79 86.70 52565.60 88888.00 2008-04-22 09:15:25.405 113 18270.86 86.77 52565.65 88888.00 2008-04-22 09:15:25.905 113 18270.91 86.84 52565.72 88888.00 2008-04-22 09:15:26.405 113 18270.98 86.78 52565.64 88888.00 2008-04-22 09:15:26.905 113 18271.01 86.78 52565.70 88888.00 2008-04-22 09:15:27.405 113 18270.91 86.76 52565.72 88888.00 2008-04-22 09:15:27.905 113 18270.88 86.79 52565.69 88888.00 2008-04-22 09:15:28.405 113 18270.92 86.87 52565.63 88888.00 2008-04-22 09:15:28.905 113 18270.90 86.88 52565.54 88888.00 2008-04-22 09:15:29.405 113 18270.93 86.91 52565.64 88888.00 2008-04-22 09:15:29.905 113 18271.03 86.92 52565.61 88888.00 2008-04-22 09:15:30.405 113 18271.14 86.89 52565.59 88888.00 2008-04-22 09:15:30.905 113 18271.02 86.84 52565.57 88888.00 2008-04-22 09:15:31.405 113 18271.13 86.85 52565.64 88888.00 2008-04-22 09:15:31.905 113 18271.09 86.82 52565.55 88888.00 2008-04-22 09:15:32.405 113 18271.04 86.80 52565.56 88888.00 2008-04-22 09:15:32.905 113 18271.03 86.83 52565.53 88888.00 2008-04-22 09:15:33.405 113 18271.14 86.79 52565.45 88888.00 2008-04-22 09:15:33.905 113 18271.22 86.83 52565.47 88888.00 2008-04-22 09:15:34.405 113 18271.19 86.83 52565.45 88888.00 2008-04-22 09:15:34.905 113 18271.00 86.81 52565.35 88888.00 2008-04-22 09:15:35.405 113 18270.93 86.61 52565.35 88888.00 2008-04-22 09:15:35.905 113 18270.91 86.66 52565.46 88888.00 2008-04-22 09:15:36.405 113 18270.81 86.79 52565.56 88888.00 2008-04-22 09:15:36.905 113 18270.86 86.85 52565.64 88888.00 2008-04-22 09:15:37.405 113 18270.90 86.84 52565.71 88888.00 2008-04-22 09:15:37.905 113 18270.99 86.78 52565.67 88888.00 2008-04-22 09:15:38.405 113 18271.07 86.78 52565.70 88888.00 2008-04-22 09:15:38.905 113 18271.15 86.81 52565.66 88888.00 2008-04-22 09:15:39.405 113 18270.98 86.85 52565.61 88888.00 2008-04-22 09:15:39.905 113 18270.97 86.88 52565.60 88888.00 2008-04-22 09:15:40.405 113 18271.07 86.75 52565.56 88888.00 2008-04-22 09:15:40.905 113 18271.03 86.72 52565.52 88888.00 2008-04-22 09:15:41.405 113 18271.07 86.83 52565.55 88888.00 2008-04-22 09:15:41.905 113 18271.35 86.80 52565.58 88888.00 2008-04-22 09:15:42.405 113 18271.25 86.80 52565.65 88888.00 2008-04-22 09:15:42.905 113 18271.07 86.80 52565.49 88888.00 2008-04-22 09:15:43.405 113 18271.20 86.79 52565.53 88888.00 2008-04-22 09:15:43.905 113 18271.30 86.75 52565.64 88888.00 2008-04-22 09:15:44.405 113 18271.31 86.84 52565.65 88888.00 2008-04-22 09:15:44.905 113 18271.41 86.77 52565.69 88888.00 2008-04-22 09:15:45.405 113 18271.31 86.64 52565.68 88888.00 2008-04-22 09:15:45.905 113 18271.17 86.70 52565.60 88888.00 2008-04-22 09:15:46.405 113 18270.96 86.85 52565.60 88888.00 2008-04-22 09:15:46.905 113 18271.09 86.83 52565.53 88888.00 2008-04-22 09:15:47.405 113 18271.14 86.83 52565.49 88888.00 2008-04-22 09:15:47.905 113 18271.29 86.79 52565.49 88888.00 2008-04-22 09:15:48.405 113 18271.43 86.70 52565.54 88888.00 2008-04-22 09:15:48.905 113 18271.46 86.66 52565.64 88888.00 2008-04-22 09:15:49.405 113 18271.51 86.63 52565.75 88888.00 2008-04-22 09:15:49.905 113 18271.44 86.66 52565.79 88888.00 2008-04-22 09:15:50.405 113 18271.45 86.65 52565.70 88888.00 2008-04-22 09:15:50.905 113 18271.47 86.63 52565.71 88888.00 2008-04-22 09:15:51.405 113 18271.53 86.66 52565.60 88888.00 2008-04-22 09:15:51.905 113 18271.56 86.67 52565.61 88888.00 2008-04-22 09:15:52.405 113 18271.62 86.67 52565.69 88888.00 2008-04-22 09:15:52.905 113 18271.56 86.63 52565.71 88888.00 2008-04-22 09:15:53.405 113 18271.46 86.56 52565.78 88888.00 2008-04-22 09:15:53.905 113 18271.45 86.47 52565.81 88888.00 2008-04-22 09:15:54.405 113 18271.51 86.50 52565.83 88888.00 2008-04-22 09:15:54.905 113 18271.61 86.48 52565.83 88888.00 2008-04-22 09:15:55.405 113 18271.54 86.40 52565.80 88888.00 2008-04-22 09:15:55.905 113 18271.60 86.38 52565.79 88888.00 2008-04-22 09:15:56.405 113 18271.73 86.40 52565.71 88888.00 2008-04-22 09:15:56.905 113 18271.75 86.38 52565.76 88888.00 2008-04-22 09:15:57.405 113 18271.65 86.37 52565.72 88888.00 2008-04-22 09:15:57.905 113 18271.52 86.44 52565.72 88888.00 2008-04-22 09:15:58.405 113 18271.47 86.54 52565.74 88888.00 2008-04-22 09:15:58.905 113 18271.55 86.45 52565.76 88888.00 2008-04-22 09:15:59.405 113 18271.54 86.52 52565.75 88888.00 2008-04-22 09:15:59.905 113 18271.47 86.52 52565.75 88888.00 2008-04-22 09:16:00.405 113 18271.37 86.53 52565.67 88888.00 2008-04-22 09:16:00.905 113 18271.39 86.59 52565.76 88888.00 2008-04-22 09:16:01.405 113 18271.39 86.67 52565.79 88888.00 2008-04-22 09:16:01.905 113 18271.34 86.65 52565.72 88888.00 2008-04-22 09:16:02.405 113 18271.41 86.54 52565.65 88888.00 2008-04-22 09:16:02.905 113 18271.39 86.52 52565.71 88888.00 2008-04-22 09:16:03.405 113 18271.39 86.52 52565.69 88888.00 2008-04-22 09:16:03.905 113 18271.36 86.47 52565.69 88888.00 2008-04-22 09:16:04.405 113 18271.30 86.42 52565.65 88888.00 2008-04-22 09:16:04.905 113 18271.47 86.52 52565.68 88888.00 2008-04-22 09:16:05.405 113 18271.36 86.61 52565.72 88888.00 2008-04-22 09:16:05.905 113 18271.35 86.61 52565.69 88888.00 2008-04-22 09:16:06.405 113 18271.45 86.43 52565.74 88888.00 2008-04-22 09:16:06.905 113 18271.53 86.37 52565.67 88888.00 2008-04-22 09:16:07.405 113 18271.57 86.17 52565.75 88888.00 2008-04-22 09:16:07.905 113 18271.45 86.20 52565.74 88888.00 2008-04-22 09:16:08.405 113 18271.32 86.28 52565.71 88888.00 2008-04-22 09:16:08.905 113 18271.24 86.21 52565.76 88888.00 2008-04-22 09:16:09.405 113 18271.20 86.26 52565.76 88888.00 2008-04-22 09:16:09.905 113 18271.19 86.19 52565.69 88888.00 2008-04-22 09:16:10.405 113 18271.34 86.16 52565.65 88888.00 2008-04-22 09:16:10.905 113 18271.45 86.21 52565.69 88888.00 2008-04-22 09:16:11.405 113 18271.52 86.18 52565.65 88888.00 2008-04-22 09:16:11.905 113 18271.54 86.15 52565.66 88888.00 2008-04-22 09:16:12.405 113 18271.56 86.16 52565.74 88888.00 2008-04-22 09:16:12.905 113 18271.45 86.04 52565.69 88888.00 2008-04-22 09:16:13.405 113 18271.42 86.10 52565.74 88888.00 2008-04-22 09:16:13.905 113 18271.32 86.05 52565.66 88888.00 2008-04-22 09:16:14.405 113 18271.11 86.01 52565.74 88888.00 2008-04-22 09:16:14.905 113 18271.22 85.92 52565.76 88888.00 2008-04-22 09:16:15.405 113 18271.44 86.08 52565.78 88888.00 2008-04-22 09:16:15.905 113 18271.40 86.20 52565.87 88888.00 2008-04-22 09:16:16.405 113 18271.44 86.17 52565.93 88888.00 2008-04-22 09:16:16.905 113 18271.43 86.25 52565.95 88888.00 2008-04-22 09:16:17.405 113 18271.40 86.30 52565.89 88888.00 2008-04-22 09:16:17.905 113 18271.40 86.37 52565.86 88888.00 2008-04-22 09:16:18.405 113 18271.42 86.39 52565.87 88888.00 2008-04-22 09:16:18.905 113 18271.37 86.38 52565.92 88888.00 2008-04-22 09:16:19.405 113 18271.28 86.37 52565.91 88888.00 2008-04-22 09:16:19.905 113 18271.32 86.23 52565.88 88888.00 2008-04-22 09:16:20.405 113 18271.32 86.24 52565.83 88888.00 2008-04-22 09:16:20.905 113 18271.29 86.26 52565.82 88888.00 2008-04-22 09:16:21.405 113 18271.34 86.24 52565.88 88888.00 2008-04-22 09:16:21.905 113 18271.35 86.18 52565.94 88888.00 2008-04-22 09:16:22.405 113 18271.30 86.19 52566.07 88888.00 2008-04-22 09:16:22.905 113 18271.19 86.25 52566.06 88888.00 2008-04-22 09:16:23.405 113 18271.28 86.24 52566.01 88888.00 2008-04-22 09:16:23.905 113 18271.42 86.20 52565.92 88888.00 2008-04-22 09:16:24.405 113 18271.43 86.21 52565.91 88888.00 2008-04-22 09:16:24.905 113 18271.33 86.22 52565.95 88888.00 2008-04-22 09:16:25.405 113 18271.31 86.21 52565.92 88888.00 2008-04-22 09:16:25.905 113 18271.30 86.26 52565.94 88888.00 2008-04-22 09:16:26.405 113 18271.20 86.23 52565.98 88888.00 2008-04-22 09:16:26.905 113 18271.09 86.23 52565.82 88888.00 2008-04-22 09:16:27.405 113 18271.04 86.21 52565.69 88888.00 2008-04-22 09:16:27.905 113 18271.07 86.23 52565.69 88888.00 2008-04-22 09:16:28.405 113 18271.12 86.21 52565.77 88888.00 2008-04-22 09:16:28.905 113 18271.08 86.22 52565.74 88888.00 2008-04-22 09:16:29.405 113 18271.00 86.18 52565.60 88888.00 2008-04-22 09:16:29.905 113 18271.06 86.30 52565.63 88888.00 2008-04-22 09:16:30.405 113 18271.07 86.34 52565.63 88888.00 2008-04-22 09:16:30.905 113 18271.15 86.32 52565.64 88888.00 2008-04-22 09:16:31.405 113 18271.15 86.26 52565.68 88888.00 2008-04-22 09:16:31.905 113 18271.06 86.21 52565.61 88888.00 2008-04-22 09:16:32.405 113 18271.02 86.22 52565.65 88888.00 2008-04-22 09:16:32.905 113 18270.96 86.20 52565.74 88888.00 2008-04-22 09:16:33.405 113 18271.02 86.20 52565.75 88888.00 2008-04-22 09:16:33.905 113 18270.98 86.22 52565.78 88888.00 2008-04-22 09:16:34.405 113 18270.91 86.23 52565.72 88888.00 2008-04-22 09:16:34.905 113 18270.87 86.29 52565.76 88888.00 2008-04-22 09:16:35.405 113 18270.86 86.33 52565.74 88888.00 2008-04-22 09:16:35.905 113 18270.91 86.21 52565.69 88888.00 2008-04-22 09:16:36.405 113 18270.93 86.24 52565.67 88888.00 2008-04-22 09:16:36.905 113 18270.88 86.26 52565.60 88888.00 2008-04-22 09:16:37.405 113 18270.89 86.30 52565.65 88888.00 2008-04-22 09:16:37.905 113 18270.93 86.32 52565.65 88888.00 2008-04-22 09:16:38.405 113 18270.84 86.29 52565.53 88888.00 2008-04-22 09:16:38.905 113 18270.85 86.28 52565.58 88888.00 2008-04-22 09:16:39.405 113 18270.80 86.26 52565.66 88888.00 2008-04-22 09:16:39.905 113 18270.66 86.36 52565.70 88888.00 2008-04-22 09:16:40.405 113 18270.58 86.30 52565.69 88888.00 2008-04-22 09:16:40.905 113 18270.69 86.22 52565.70 88888.00 2008-04-22 09:16:41.405 113 18270.61 86.12 52565.65 88888.00 2008-04-22 09:16:41.905 113 18270.60 86.17 52565.74 88888.00 2008-04-22 09:16:42.405 113 18270.73 86.09 52565.75 88888.00 2008-04-22 09:16:42.905 113 18270.75 86.06 52565.69 88888.00 2008-04-22 09:16:43.405 113 18270.54 86.17 52565.58 88888.00 2008-04-22 09:16:43.905 113 18270.48 86.21 52565.57 88888.00 2008-04-22 09:16:44.405 113 18270.35 86.23 52565.56 88888.00 2008-04-22 09:16:44.905 113 18270.45 86.29 52565.54 88888.00 2008-04-22 09:16:45.405 113 18270.48 86.23 52565.59 88888.00 2008-04-22 09:16:45.905 113 18270.42 86.17 52565.65 88888.00 2008-04-22 09:16:46.405 113 18270.49 86.17 52565.75 88888.00 2008-04-22 09:16:46.905 113 18270.45 86.06 52565.77 88888.00 2008-04-22 09:16:47.405 113 18270.45 86.15 52565.72 88888.00 2008-04-22 09:16:47.905 113 18270.45 86.19 52565.70 88888.00 2008-04-22 09:16:48.405 113 18270.43 86.20 52565.77 88888.00 2008-04-22 09:16:48.905 113 18270.34 86.26 52565.75 88888.00 2008-04-22 09:16:49.405 113 18270.47 86.37 52565.75 88888.00 2008-04-22 09:16:49.905 113 18270.50 86.45 52565.78 88888.00 2008-04-22 09:16:50.405 113 18270.43 86.50 52565.69 88888.00 2008-04-22 09:16:50.905 113 18270.42 86.46 52565.70 88888.00 2008-04-22 09:16:51.405 113 18270.41 86.39 52565.76 88888.00 2008-04-22 09:16:51.905 113 18270.59 86.40 52565.75 88888.00 2008-04-22 09:16:52.405 113 18270.70 86.36 52565.71 88888.00 2008-04-22 09:16:52.905 113 18270.60 86.35 52565.69 88888.00 2008-04-22 09:16:53.405 113 18270.68 86.44 52565.71 88888.00 2008-04-22 09:16:53.905 113 18270.73 86.40 52565.72 88888.00 2008-04-22 09:16:54.405 113 18270.68 86.45 52565.71 88888.00 2008-04-22 09:16:54.905 113 18270.63 86.45 52565.77 88888.00 2008-04-22 09:16:55.405 113 18270.61 86.42 52565.66 88888.00 2008-04-22 09:16:55.905 113 18270.57 86.47 52565.59 88888.00 2008-04-22 09:16:56.405 113 18270.79 86.49 52565.65 88888.00 2008-04-22 09:16:56.905 113 18270.76 86.52 52565.66 88888.00 2008-04-22 09:16:57.405 113 18270.84 86.56 52565.67 88888.00 2008-04-22 09:16:57.905 113 18270.80 86.65 52565.60 88888.00 2008-04-22 09:16:58.405 113 18270.91 86.65 52565.54 88888.00 2008-04-22 09:16:58.905 113 18270.87 86.59 52565.54 88888.00 2008-04-22 09:16:59.405 113 18270.91 86.49 52565.57 88888.00 2008-04-22 09:16:59.905 113 18271.04 86.49 52565.52 88888.00 2008-04-22 09:17:00.405 113 18271.20 86.55 52565.53 88888.00 2008-04-22 09:17:00.905 113 18271.13 86.49 52565.55 88888.00 2008-04-22 09:17:01.405 113 18271.12 86.48 52565.55 88888.00 2008-04-22 09:17:01.905 113 18271.18 86.50 52565.46 88888.00 2008-04-22 09:17:02.405 113 18271.30 86.52 52565.66 88888.00 2008-04-22 09:17:02.905 113 18271.30 86.48 52565.68 88888.00 2008-04-22 09:17:03.405 113 18271.31 86.51 52565.67 88888.00 2008-04-22 09:17:03.905 113 18271.26 86.58 52565.54 88888.00 2008-04-22 09:17:04.405 113 18271.31 86.54 52565.45 88888.00 2008-04-22 09:17:04.905 113 18271.33 86.51 52565.54 88888.00 2008-04-22 09:17:05.405 113 18271.36 86.49 52565.65 88888.00 2008-04-22 09:17:05.905 113 18271.41 86.44 52565.71 88888.00 2008-04-22 09:17:06.405 113 18271.42 86.42 52565.74 88888.00 2008-04-22 09:17:06.905 113 18271.35 86.40 52565.64 88888.00 2008-04-22 09:17:07.405 113 18271.34 86.40 52565.56 88888.00 2008-04-22 09:17:07.905 113 18271.33 86.45 52565.57 88888.00 2008-04-22 09:17:08.405 113 18271.25 86.46 52565.65 88888.00 2008-04-22 09:17:08.905 113 18271.33 86.37 52565.71 88888.00 2008-04-22 09:17:09.405 113 18271.29 86.25 52565.76 88888.00 2008-04-22 09:17:09.905 113 18271.33 86.30 52565.87 88888.00 2008-04-22 09:17:10.405 113 18271.41 86.37 52565.87 88888.00 2008-04-22 09:17:10.905 113 18271.40 86.35 52565.90 88888.00 2008-04-22 09:17:11.405 113 18271.34 86.36 52565.83 88888.00 2008-04-22 09:17:11.905 113 18271.37 86.35 52565.75 88888.00 2008-04-22 09:17:12.405 113 18271.44 86.36 52565.74 88888.00 2008-04-22 09:17:12.905 113 18271.47 86.35 52565.69 88888.00 2008-04-22 09:17:13.405 113 18271.43 86.35 52565.76 88888.00 2008-04-22 09:17:13.905 113 18271.34 86.37 52565.82 88888.00 2008-04-22 09:17:14.405 113 18271.33 86.37 52565.74 88888.00 2008-04-22 09:17:14.905 113 18271.33 86.38 52565.78 88888.00 2008-04-22 09:17:15.405 113 18271.33 86.38 52565.82 88888.00 2008-04-22 09:17:15.905 113 18271.36 86.40 52565.75 88888.00 2008-04-22 09:17:16.405 113 18271.49 86.42 52565.88 88888.00 2008-04-22 09:17:16.905 113 18271.44 86.45 52565.92 88888.00 2008-04-22 09:17:17.405 113 18271.33 86.39 52565.90 88888.00 2008-04-22 09:17:17.905 113 18271.31 86.35 52565.93 88888.00 2008-04-22 09:17:18.405 113 18271.41 86.36 52566.01 88888.00 2008-04-22 09:17:18.905 113 18271.49 86.39 52565.88 88888.00 2008-04-22 09:17:19.405 113 18271.46 86.40 52565.83 88888.00 2008-04-22 09:17:19.905 113 18271.40 86.44 52565.90 88888.00 2008-04-22 09:17:20.405 113 18271.33 86.43 52565.97 88888.00 2008-04-22 09:17:20.905 113 18271.42 86.45 52566.01 88888.00 2008-04-22 09:17:21.405 113 18271.54 86.44 52565.94 88888.00 2008-04-22 09:17:21.905 113 18271.58 86.44 52565.94 88888.00 2008-04-22 09:17:22.405 113 18271.51 86.40 52566.01 88888.00 2008-04-22 09:17:22.905 113 18271.44 86.39 52566.00 88888.00 2008-04-22 09:17:23.405 113 18271.51 86.37 52565.92 88888.00 2008-04-22 09:17:23.905 113 18271.49 86.22 52565.87 88888.00 2008-04-22 09:17:24.405 113 18271.46 86.20 52565.83 88888.00 2008-04-22 09:17:24.905 113 18271.40 86.23 52565.79 88888.00 2008-04-22 09:17:25.405 113 18271.26 86.11 52565.82 88888.00 2008-04-22 09:17:25.905 113 18271.31 86.09 52565.82 88888.00 2008-04-22 09:17:26.405 113 18271.26 86.23 52565.90 88888.00 2008-04-22 09:17:26.905 113 18271.36 86.31 52565.93 88888.00 2008-04-22 09:17:27.405 113 18271.34 86.29 52565.87 88888.00 2008-04-22 09:17:27.905 113 18271.28 86.26 52565.89 88888.00 2008-04-22 09:17:28.405 113 18271.19 86.32 52565.88 88888.00 2008-04-22 09:17:28.905 113 18271.14 86.34 52565.87 88888.00 2008-04-22 09:17:29.405 113 18271.17 86.33 52565.90 88888.00 2008-04-22 09:17:29.905 113 18271.19 86.32 52565.94 88888.00 2008-04-22 09:17:30.405 113 18271.15 86.29 52565.95 88888.00 2008-04-22 09:17:30.905 113 18271.18 86.29 52565.95 88888.00 2008-04-22 09:17:31.405 113 18271.26 86.36 52565.89 88888.00 2008-04-22 09:17:31.905 113 18271.24 86.39 52565.92 88888.00 2008-04-22 09:17:32.405 113 18271.19 86.45 52565.98 88888.00 2008-04-22 09:17:32.905 113 18271.18 86.43 52566.02 88888.00 2008-04-22 09:17:33.405 113 18271.12 86.45 52566.06 88888.00 2008-04-22 09:17:33.905 113 18271.22 86.44 52566.00 88888.00 2008-04-22 09:17:34.405 113 18271.20 86.45 52565.93 88888.00 2008-04-22 09:17:34.905 113 18271.17 86.54 52565.84 88888.00 2008-04-22 09:17:35.405 113 18271.11 86.53 52565.84 88888.00 2008-04-22 09:17:35.905 113 18271.07 86.58 52565.93 88888.00 2008-04-22 09:17:36.405 113 18270.91 86.63 52565.91 88888.00 2008-04-22 09:17:36.905 113 18270.99 86.72 52565.82 88888.00 2008-04-22 09:17:37.405 113 18270.98 86.66 52565.92 88888.00 2008-04-22 09:17:37.905 113 18270.84 86.62 52565.89 88888.00 2008-04-22 09:17:38.405 113 18270.89 86.58 52565.95 88888.00 2008-04-22 09:17:38.905 113 18270.93 86.55 52566.00 88888.00 2008-04-22 09:17:39.405 113 18271.09 86.53 52565.93 88888.00 2008-04-22 09:17:39.905 113 18271.21 86.55 52566.00 88888.00 2008-04-22 09:17:40.405 113 18271.18 86.62 52565.92 88888.00 2008-04-22 09:17:40.905 113 18271.20 86.62 52565.98 88888.00 2008-04-22 09:17:41.405 113 18271.07 86.58 52565.92 88888.00 2008-04-22 09:17:41.905 113 18270.98 86.53 52565.89 88888.00 2008-04-22 09:17:42.405 113 18271.00 86.50 52565.97 88888.00 2008-04-22 09:17:42.905 113 18271.00 86.41 52566.06 88888.00 2008-04-22 09:17:43.405 113 18270.98 86.40 52565.91 88888.00 2008-04-22 09:17:43.905 113 18271.14 86.46 52565.74 88888.00 2008-04-22 09:17:44.405 113 18271.24 86.56 52565.55 88888.00 2008-04-22 09:17:44.905 113 18271.28 86.53 52565.55 88888.00 2008-04-22 09:17:45.405 113 18271.19 86.50 52565.71 88888.00 2008-04-22 09:17:45.905 113 18271.33 86.55 52565.72 88888.00 2008-04-22 09:17:46.405 113 18271.25 86.46 52565.75 88888.00 2008-04-22 09:17:46.905 113 18271.15 86.33 52565.80 88888.00 2008-04-22 09:17:47.405 113 18271.18 86.34 52565.78 88888.00 2008-04-22 09:17:47.905 113 18271.19 86.48 52565.70 88888.00 2008-04-22 09:17:48.405 113 18271.22 86.53 52565.67 88888.00 2008-04-22 09:17:48.905 113 18271.25 86.58 52565.75 88888.00 2008-04-22 09:17:49.405 113 18271.15 86.50 52565.82 88888.00 2008-04-22 09:17:49.905 113 18271.18 86.46 52565.87 88888.00 2008-04-22 09:17:50.405 113 18271.32 86.47 52565.78 88888.00 2008-04-22 09:17:50.905 113 18271.44 86.43 52565.72 88888.00 2008-04-22 09:17:51.405 113 18271.34 86.48 52565.80 88888.00 2008-04-22 09:17:51.905 113 18271.26 86.48 52565.84 88888.00 2008-04-22 09:17:52.405 113 18271.26 86.47 52565.75 88888.00 2008-04-22 09:17:52.905 113 18271.26 86.51 52565.72 88888.00 2008-04-22 09:17:53.405 113 18271.23 86.54 52565.78 88888.00 2008-04-22 09:17:53.905 113 18271.33 86.58 52565.71 88888.00 2008-04-22 09:17:54.405 113 18271.30 86.52 52565.68 88888.00 2008-04-22 09:17:54.905 113 18271.37 86.46 52565.72 88888.00 2008-04-22 09:17:55.405 113 18271.34 86.52 52565.75 88888.00 2008-04-22 09:17:55.905 113 18271.28 86.43 52565.74 88888.00 2008-04-22 09:17:56.405 113 18271.21 86.41 52565.74 88888.00 2008-04-22 09:17:56.905 113 18271.25 86.40 52565.71 88888.00 2008-04-22 09:17:57.405 113 18271.31 86.39 52565.74 88888.00 2008-04-22 09:17:57.905 113 18271.40 86.47 52565.65 88888.00 2008-04-22 09:17:58.405 113 18271.49 86.48 52565.57 88888.00 2008-04-22 09:17:58.905 113 18271.46 86.28 52565.60 88888.00 2008-04-22 09:17:59.405 113 18271.34 86.13 52565.64 88888.00 2008-04-22 09:17:59.905 113 18271.15 86.29 52565.67 88888.00 2008-04-22 09:18:00.405 113 18271.15 86.32 52565.65 88888.00 2008-04-22 09:18:00.905 113 18271.15 86.50 52565.60 88888.00 2008-04-22 09:18:01.405 113 18271.08 86.51 52565.74 88888.00 2008-04-22 09:18:01.905 113 18271.19 86.45 52565.72 88888.00 2008-04-22 09:18:02.405 113 18271.37 86.39 52565.81 88888.00 2008-04-22 09:18:02.905 113 18271.43 86.43 52565.84 88888.00 2008-04-22 09:18:03.405 113 18271.33 86.49 52565.72 88888.00 2008-04-22 09:18:03.905 113 18271.22 86.49 52565.57 88888.00 2008-04-22 09:18:04.405 113 18271.06 86.49 52565.63 88888.00 2008-04-22 09:18:04.905 113 18270.90 86.62 52565.74 88888.00 2008-04-22 09:18:05.405 113 18270.88 86.59 52565.56 88888.00 2008-04-22 09:18:05.905 113 18270.92 86.51 52565.58 88888.00 2008-04-22 09:18:06.405 113 18271.30 86.54 52565.56 88888.00 2008-04-22 09:18:06.905 113 18271.43 86.49 52565.52 88888.00 2008-04-22 09:18:07.405 113 18271.54 86.44 52565.48 88888.00 2008-04-22 09:18:07.905 113 18271.53 86.48 52565.44 88888.00 2008-04-22 09:18:08.405 113 18271.49 86.47 52565.52 88888.00 2008-04-22 09:18:08.905 113 18271.52 86.47 52565.63 88888.00 2008-04-22 09:18:09.405 113 18271.42 86.47 52565.65 88888.00 2008-04-22 09:18:09.905 113 18271.50 86.45 52565.56 88888.00 2008-04-22 09:18:10.405 113 18271.44 86.56 52565.66 88888.00 2008-04-22 09:18:10.905 113 18271.33 86.54 52565.74 88888.00 2008-04-22 09:18:11.405 113 18271.33 86.51 52565.71 88888.00 2008-04-22 09:18:11.905 113 18271.39 86.58 52565.66 88888.00 2008-04-22 09:18:12.405 113 18271.46 86.71 52565.72 88888.00 2008-04-22 09:18:12.905 113 18271.40 86.66 52565.88 88888.00 2008-04-22 09:18:13.405 113 18271.32 86.62 52565.99 88888.00 2008-04-22 09:18:13.905 113 18271.19 86.57 52565.93 88888.00 2008-04-22 09:18:14.405 113 18271.17 86.70 52565.87 88888.00 2008-04-22 09:18:14.905 113 18271.33 86.72 52565.90 88888.00 2008-04-22 09:18:15.405 113 18271.20 86.67 52566.00 88888.00 2008-04-22 09:18:15.905 113 18271.20 86.62 52566.01 88888.00 2008-04-22 09:18:16.405 113 18271.22 86.57 52566.04 88888.00 2008-04-22 09:18:16.905 113 18271.41 86.64 52565.99 88888.00 2008-04-22 09:18:17.405 113 18271.44 86.73 52565.91 88888.00 2008-04-22 09:18:17.905 113 18271.20 86.72 52565.95 88888.00 2008-04-22 09:18:18.405 113 18271.25 86.67 52566.03 88888.00 2008-04-22 09:18:18.905 113 18271.24 86.72 52566.04 88888.00 2008-04-22 09:18:19.405 113 18271.32 86.67 52565.95 88888.00 2008-04-22 09:18:19.905 113 18271.35 86.62 52565.89 88888.00 2008-04-22 09:18:20.405 113 18271.42 86.65 52565.97 88888.00 2008-04-22 09:18:20.905 113 18271.29 86.68 52566.02 88888.00 2008-04-22 09:18:21.405 113 18271.30 86.64 52566.10 88888.00 2008-04-22 09:18:21.905 113 18271.42 86.66 52566.01 88888.00 2008-04-22 09:18:22.405 113 18271.39 86.65 52566.02 88888.00 2008-04-22 09:18:22.905 113 18271.36 86.61 52566.03 88888.00 2008-04-22 09:18:23.405 113 18271.14 86.65 52565.90 88888.00 2008-04-22 09:18:23.905 113 18270.90 86.69 52565.92 88888.00 2008-04-22 09:18:24.405 113 18270.95 86.75 52565.78 88888.00 2008-04-22 09:18:24.905 113 18271.29 86.76 52565.75 88888.00 2008-04-22 09:18:25.405 113 18271.34 86.77 52565.77 88888.00 2008-04-22 09:18:25.905 113 18271.39 86.83 52565.69 88888.00 2008-04-22 09:18:26.405 113 18271.39 86.87 52565.63 88888.00 2008-04-22 09:18:26.905 113 18271.50 86.88 52565.71 88888.00 2008-04-22 09:18:27.405 113 18271.45 86.85 52565.81 88888.00 2008-04-22 09:18:27.905 113 18271.33 86.90 52565.81 88888.00 2008-04-22 09:18:28.405 113 18271.19 86.69 52565.81 88888.00 2008-04-22 09:18:28.905 113 18271.15 86.67 52565.91 88888.00 2008-04-22 09:18:29.405 113 18271.10 86.77 52565.93 88888.00 2008-04-22 09:18:29.905 113 18271.06 86.86 52565.93 88888.00 2008-04-22 09:18:30.405 113 18271.14 86.87 52565.99 88888.00 2008-04-22 09:18:30.905 113 18271.13 86.84 52565.99 88888.00 2008-04-22 09:18:31.405 113 18271.12 86.90 52565.92 88888.00 2008-04-22 09:18:31.905 113 18271.34 86.96 52565.90 88888.00 2008-04-22 09:18:32.405 113 18271.46 86.99 52565.79 88888.00 2008-04-22 09:18:32.905 113 18271.37 87.06 52565.67 88888.00 2008-04-22 09:18:33.405 113 18271.21 87.03 52565.65 88888.00 2008-04-22 09:18:33.905 113 18271.22 87.05 52565.75 88888.00 2008-04-22 09:18:34.405 113 18271.26 87.04 52565.90 88888.00 2008-04-22 09:18:34.905 113 18271.29 87.03 52565.99 88888.00 2008-04-22 09:18:35.405 113 18271.24 86.89 52565.93 88888.00 2008-04-22 09:18:35.905 113 18271.02 86.91 52565.93 88888.00 2008-04-22 09:18:36.405 113 18271.17 86.95 52565.98 88888.00 2008-04-22 09:18:36.905 113 18271.14 86.95 52565.84 88888.00 2008-04-22 09:18:37.405 113 18271.08 86.97 52565.78 88888.00 2008-04-22 09:18:37.905 113 18271.19 86.89 52565.88 88888.00 2008-04-22 09:18:38.405 113 18271.40 86.89 52565.99 88888.00 2008-04-22 09:18:38.905 113 18271.49 87.01 52566.05 88888.00 2008-04-22 09:18:39.405 113 18271.39 87.01 52566.13 88888.00 2008-04-22 09:18:39.905 113 18271.29 86.98 52566.11 88888.00 2008-04-22 09:18:40.405 113 18271.42 86.99 52566.10 88888.00 2008-04-22 09:18:40.905 113 18271.55 86.92 52565.98 88888.00 2008-04-22 09:18:41.405 113 18271.42 86.87 52565.89 88888.00 2008-04-22 09:18:41.905 113 18271.36 86.90 52565.89 88888.00 2008-04-22 09:18:42.405 113 18271.47 86.88 52565.91 88888.00 2008-04-22 09:18:42.905 113 18271.51 86.89 52565.92 88888.00 2008-04-22 09:18:43.405 113 18271.46 86.84 52565.94 88888.00 2008-04-22 09:18:43.905 113 18271.55 86.85 52565.86 88888.00 2008-04-22 09:18:44.405 113 18271.49 86.90 52565.78 88888.00 2008-04-22 09:18:44.905 113 18271.28 86.95 52565.89 88888.00 2008-04-22 09:18:45.405 113 18271.19 86.86 52565.82 88888.00 2008-04-22 09:18:45.905 113 18271.13 86.74 52565.89 88888.00 2008-04-22 09:18:46.405 113 18271.24 86.67 52565.86 88888.00 2008-04-22 09:18:46.905 113 18271.26 86.75 52565.94 88888.00 2008-04-22 09:18:47.405 113 18271.22 86.78 52565.95 88888.00 2008-04-22 09:18:47.905 113 18271.19 86.75 52565.95 88888.00 2008-04-22 09:18:48.405 113 18271.24 86.72 52565.98 88888.00 2008-04-22 09:18:48.905 113 18271.31 86.72 52565.99 88888.00 2008-04-22 09:18:49.405 113 18271.30 86.90 52565.90 88888.00 2008-04-22 09:18:49.905 113 18271.33 86.89 52565.98 88888.00 2008-04-22 09:18:50.405 113 18271.31 86.94 52566.00 88888.00 2008-04-22 09:18:50.905 113 18271.14 86.98 52565.89 88888.00 2008-04-22 09:18:51.405 113 18270.90 87.02 52565.90 88888.00 2008-04-22 09:18:51.905 113 18270.89 87.16 52565.91 88888.00 2008-04-22 09:18:52.405 113 18270.88 87.14 52565.87 88888.00 2008-04-22 09:18:52.905 113 18270.91 87.19 52566.00 88888.00 2008-04-22 09:18:53.405 113 18271.13 87.17 52566.02 88888.00 2008-04-22 09:18:53.905 113 18271.23 87.16 52566.00 88888.00 2008-04-22 09:18:54.405 113 18271.29 87.13 52565.98 88888.00 2008-04-22 09:18:54.905 113 18271.24 87.07 52565.97 88888.00 2008-04-22 09:18:55.405 113 18271.14 87.11 52565.98 88888.00 2008-04-22 09:18:55.905 113 18271.13 87.08 52565.97 88888.00 2008-04-22 09:18:56.405 113 18271.11 87.03 52566.04 88888.00 2008-04-22 09:18:56.905 113 18271.08 87.00 52565.91 88888.00 2008-04-22 09:18:57.405 113 18271.01 86.99 52565.86 88888.00 2008-04-22 09:18:57.905 113 18270.93 86.97 52565.98 88888.00 2008-04-22 09:18:58.405 113 18270.91 86.99 52565.99 88888.00 2008-04-22 09:18:58.905 113 18270.98 87.05 52565.86 88888.00 2008-04-22 09:18:59.405 113 18270.90 87.04 52565.83 88888.00 2008-04-22 09:18:59.905 113 18270.84 87.01 52565.77 88888.00 2008-04-22 09:19:00.405 113 18270.65 86.99 52565.77 88888.00 2008-04-22 09:19:00.905 113 18270.76 86.98 52565.79 88888.00 2008-04-22 09:19:01.405 113 18270.88 87.04 52565.68 88888.00 2008-04-22 09:19:01.905 113 18270.92 86.95 52565.53 88888.00 2008-04-22 09:19:02.405 113 18270.84 86.87 52565.53 88888.00 2008-04-22 09:19:02.905 113 18270.88 86.90 52565.56 88888.00 2008-04-22 09:19:03.405 113 18271.04 86.92 52565.63 88888.00 2008-04-22 09:19:03.905 113 18270.92 86.98 52565.78 88888.00 2008-04-22 09:19:04.405 113 18270.84 87.04 52565.89 88888.00 2008-04-22 09:19:04.905 113 18270.98 87.03 52565.84 88888.00 2008-04-22 09:19:05.405 113 18270.91 87.00 52565.87 88888.00 2008-04-22 09:19:05.905 113 18270.98 86.99 52565.91 88888.00 2008-04-22 09:19:06.405 113 18271.04 86.96 52566.03 88888.00 2008-04-22 09:19:06.905 113 18271.08 86.98 52565.95 88888.00 2008-04-22 09:19:07.405 113 18271.13 86.88 52565.78 88888.00 2008-04-22 09:19:07.905 113 18271.17 86.83 52565.78 88888.00 2008-04-22 09:19:08.405 113 18271.19 86.81 52565.80 88888.00 2008-04-22 09:19:08.905 113 18271.13 86.88 52565.80 88888.00 2008-04-22 09:19:09.405 113 18271.18 86.96 52565.76 88888.00 2008-04-22 09:19:09.905 113 18271.11 86.95 52565.66 88888.00 2008-04-22 09:19:10.405 113 18270.91 86.97 52565.67 88888.00 2008-04-22 09:19:10.905 113 18270.93 86.98 52565.72 88888.00 2008-04-22 09:19:11.405 113 18271.17 86.90 52565.68 88888.00 2008-04-22 09:19:11.905 113 18271.30 86.88 52565.77 88888.00 2008-04-22 09:19:12.405 113 18271.36 86.88 52565.81 88888.00 2008-04-22 09:19:12.905 113 18271.31 86.97 52565.83 88888.00 2008-04-22 09:19:13.405 113 18271.44 86.85 52565.79 88888.00 2008-04-22 09:19:13.905 113 18271.52 86.96 52565.66 88888.00 2008-04-22 09:19:14.405 113 18271.51 86.90 52565.61 88888.00 2008-04-22 09:19:14.905 113 18271.49 86.88 52565.58 88888.00 2008-04-22 09:19:15.405 113 18271.33 86.86 52565.67 88888.00 2008-04-22 09:19:15.905 113 18271.25 86.96 52565.64 88888.00 2008-04-22 09:19:16.405 113 18271.43 86.97 52565.65 88888.00 2008-04-22 09:19:16.905 113 18271.49 86.85 52565.61 88888.00 2008-04-22 09:19:17.405 113 18271.44 86.72 52565.59 88888.00 2008-04-22 09:19:17.905 113 18271.34 86.78 52565.76 88888.00 2008-04-22 09:19:18.405 113 18271.35 86.88 52565.74 88888.00 2008-04-22 09:19:18.905 113 18271.35 86.91 52565.65 88888.00 2008-04-22 09:19:19.405 113 18271.24 86.91 52565.65 88888.00 2008-04-22 09:19:19.905 113 18271.40 86.90 52565.76 88888.00 2008-04-22 09:19:20.405 113 18271.41 86.74 52565.80 88888.00 2008-04-22 09:19:20.905 113 18271.39 86.63 52565.84 88888.00 2008-04-22 09:19:21.405 113 18271.32 86.70 52565.74 88888.00 2008-04-22 09:19:21.905 113 18271.23 86.78 52565.72 88888.00 2008-04-22 09:19:22.405 113 18271.20 86.73 52565.76 88888.00 2008-04-22 09:19:22.905 113 18271.17 86.81 52565.82 88888.00 2008-04-22 09:19:23.405 113 18271.19 86.81 52565.82 88888.00 2008-04-22 09:19:23.905 113 18271.20 86.86 52565.88 88888.00 2008-04-22 09:19:24.405 113 18271.25 86.91 52565.90 88888.00 2008-04-22 09:19:24.905 113 18271.34 86.86 52565.89 88888.00 2008-04-22 09:19:25.405 113 18271.32 86.83 52565.65 88888.00 2008-04-22 09:19:25.905 113 18271.30 86.87 52565.91 88888.00 2008-04-22 09:19:26.405 113 18271.28 86.86 52565.97 88888.00 2008-04-22 09:19:26.905 113 18271.13 86.86 52565.95 88888.00 2008-04-22 09:19:27.405 113 18271.26 86.82 52565.81 88888.00 2008-04-22 09:19:27.905 113 18271.32 86.76 52565.80 88888.00 2008-04-22 09:19:28.405 113 18271.21 86.75 52565.88 88888.00 2008-04-22 09:19:28.905 113 18271.22 86.69 52565.82 88888.00 2008-04-22 09:19:29.405 113 18271.33 86.72 52565.77 88888.00 2008-04-22 09:19:29.905 113 18271.26 86.74 52565.75 88888.00 2008-04-22 09:19:30.405 113 18271.21 86.78 52565.89 88888.00 2008-04-22 09:19:30.905 113 18271.25 86.84 52565.97 88888.00 2008-04-22 09:19:31.405 113 18271.34 86.83 52566.01 88888.00 2008-04-22 09:19:31.905 113 18271.26 86.80 52565.94 88888.00 2008-04-22 09:19:32.405 113 18271.24 86.74 52565.82 88888.00 2008-04-22 09:19:32.905 113 18271.17 86.69 52565.86 88888.00 2008-04-22 09:19:33.405 113 18271.17 86.73 52565.90 88888.00 2008-04-22 09:19:33.905 113 18271.18 86.75 52565.78 88888.00 2008-04-22 09:19:34.405 113 18271.25 86.70 52565.86 88888.00 2008-04-22 09:19:34.905 113 18271.15 86.73 52565.88 88888.00 2008-04-22 09:19:35.405 113 18271.14 86.76 52565.80 88888.00 2008-04-22 09:19:35.905 113 18271.15 86.78 52565.83 88888.00 2008-04-22 09:19:36.405 113 18271.18 86.83 52565.90 88888.00 2008-04-22 09:19:36.905 113 18271.15 86.83 52565.97 88888.00 2008-04-22 09:19:37.405 113 18271.15 86.84 52565.84 88888.00 2008-04-22 09:19:37.905 113 18271.20 86.81 52565.77 88888.00 2008-04-22 09:19:38.405 113 18271.17 86.78 52565.61 88888.00 2008-04-22 09:19:38.905 113 18271.12 86.78 52565.63 88888.00 2008-04-22 09:19:39.405 113 18271.23 86.80 52565.54 88888.00 2008-04-22 09:19:39.905 113 18271.29 86.78 52565.53 88888.00 2008-04-22 09:19:40.405 113 18271.17 86.85 52565.70 88888.00 2008-04-22 09:19:40.905 113 18271.15 86.90 52565.65 88888.00 2008-04-22 09:19:41.405 113 18271.02 86.91 52565.65 88888.00 2008-04-22 09:19:41.905 113 18270.93 86.95 52565.70 88888.00 2008-04-22 09:19:42.405 113 18270.96 86.89 52565.59 88888.00 2008-04-22 09:19:42.905 113 18271.00 86.85 52565.60 88888.00 2008-04-22 09:19:43.405 113 18270.89 86.87 52565.61 88888.00 2008-04-22 09:19:43.905 113 18271.04 86.82 52565.59 88888.00 2008-04-22 09:19:44.405 113 18271.07 86.83 52565.68 88888.00 2008-04-22 09:19:44.905 113 18271.03 86.81 52565.80 88888.00 2008-04-22 09:19:45.405 113 18271.19 86.71 52565.84 88888.00 2008-04-22 09:19:45.905 113 18271.17 86.68 52565.82 88888.00 2008-04-22 09:19:46.405 113 18271.12 86.72 52565.79 88888.00 2008-04-22 09:19:46.905 113 18270.97 86.82 52565.77 88888.00 2008-04-22 09:19:47.405 113 18270.88 86.83 52565.87 88888.00 2008-04-22 09:19:47.905 113 18270.88 86.78 52565.86 88888.00 2008-04-22 09:19:48.405 113 18270.90 86.79 52565.82 88888.00 2008-04-22 09:19:48.905 113 18270.75 86.79 52565.91 88888.00 2008-04-22 09:19:49.405 113 18270.85 86.87 52565.89 88888.00 2008-04-22 09:19:49.905 113 18270.91 86.86 52565.86 88888.00 2008-04-22 09:19:50.405 113 18270.92 86.75 52565.82 88888.00 2008-04-22 09:19:50.905 113 18270.89 86.78 52565.94 88888.00 2008-04-22 09:19:51.405 113 18270.82 86.64 52565.95 88888.00 2008-04-22 09:19:51.905 113 18270.84 86.54 52565.93 88888.00 2008-04-22 09:19:52.405 113 18270.75 86.83 52565.86 88888.00 2008-04-22 09:19:52.905 113 18270.86 86.84 52565.87 88888.00 2008-04-22 09:19:53.405 113 18270.86 86.84 52565.98 88888.00 2008-04-22 09:19:53.905 113 18270.98 86.78 52566.02 88888.00 2008-04-22 09:19:54.405 113 18271.00 86.78 52566.02 88888.00 2008-04-22 09:19:54.905 113 18270.79 86.76 52566.10 88888.00 2008-04-22 09:19:55.405 113 18270.87 86.80 52566.06 88888.00 2008-04-22 09:19:55.905 113 18270.88 86.76 52566.15 88888.00 2008-04-22 09:19:56.405 113 18270.85 86.79 52566.05 88888.00 2008-04-22 09:19:56.905 113 18270.76 86.78 52566.05 88888.00 2008-04-22 09:19:57.405 113 18270.67 86.58 52566.04 88888.00 2008-04-22 09:19:57.905 113 18270.65 86.56 52566.09 88888.00 2008-04-22 09:19:58.405 113 18270.84 86.57 52566.12 88888.00 2008-04-22 09:19:58.905 113 18270.75 86.72 52566.07 88888.00 2008-04-22 09:19:59.405 113 18270.59 86.87 52566.03 88888.00 2008-04-22 09:19:59.905 113 18270.76 86.91 52565.91 88888.00 2008-04-22 09:20:00.405 113 18270.74 86.91 52565.88 88888.00 2008-04-22 09:20:00.905 113 18270.64 87.03 52566.02 88888.00 2008-04-22 09:20:01.405 113 18270.80 86.99 52565.99 88888.00 2008-04-22 09:20:01.905 113 18270.75 86.92 52566.01 88888.00 2008-04-22 09:20:02.405 113 18270.74 86.97 52566.11 88888.00 2008-04-22 09:20:02.905 113 18270.76 87.02 52566.09 88888.00 2008-04-22 09:20:03.405 113 18270.76 87.06 52566.03 88888.00 2008-04-22 09:20:03.905 113 18270.68 87.07 52565.95 88888.00 2008-04-22 09:20:04.405 113 18270.59 87.06 52566.00 88888.00 2008-04-22 09:20:04.905 113 18270.61 87.01 52566.01 88888.00 2008-04-22 09:20:05.405 113 18270.75 87.05 52565.88 88888.00 2008-04-22 09:20:05.905 113 18270.80 87.06 52565.94 88888.00 2008-04-22 09:20:06.405 113 18270.96 87.03 52565.86 88888.00 2008-04-22 09:20:06.905 113 18270.98 87.10 52565.91 88888.00 2008-04-22 09:20:07.405 113 18270.89 87.09 52566.03 88888.00 2008-04-22 09:20:07.905 113 18270.87 87.16 52566.05 88888.00 2008-04-22 09:20:08.405 113 18270.67 87.22 52566.12 88888.00 2008-04-22 09:20:08.905 113 18270.55 87.25 52566.09 88888.00 2008-04-22 09:20:09.405 113 18270.68 87.17 52566.12 88888.00 2008-04-22 09:20:09.905 113 18270.60 87.14 52566.18 88888.00 2008-04-22 09:20:10.405 113 18270.54 87.21 52566.07 88888.00 2008-04-22 09:20:10.905 113 18270.52 87.26 52565.98 88888.00 2008-04-22 09:20:11.405 113 18270.58 87.17 52566.09 88888.00 2008-04-22 09:20:11.905 113 18270.60 87.17 52566.17 88888.00 2008-04-22 09:20:12.405 113 18270.60 87.17 52566.22 88888.00 2008-04-22 09:20:12.905 113 18270.64 87.14 52566.15 88888.00 2008-04-22 09:20:13.405 113 18270.48 87.14 52565.97 88888.00 2008-04-22 09:20:13.905 113 18270.38 87.22 52565.89 88888.00 2008-04-22 09:20:14.405 113 18270.48 87.25 52565.91 88888.00 2008-04-22 09:20:14.905 113 18270.58 87.18 52565.88 88888.00 2008-04-22 09:20:15.405 113 18270.63 87.25 52565.93 88888.00 2008-04-22 09:20:15.905 113 18270.80 87.39 52566.03 88888.00 2008-04-22 09:20:16.405 113 18270.79 87.34 52565.97 88888.00 2008-04-22 09:20:16.905 113 18270.73 87.18 52565.83 88888.00 2008-04-22 09:20:17.405 113 18270.84 87.17 52565.86 88888.00 2008-04-22 09:20:17.905 113 18270.87 87.18 52565.89 88888.00 2008-04-22 09:20:18.405 113 18270.78 87.24 52565.97 88888.00 2008-04-22 09:20:18.905 113 18270.73 87.29 52566.04 88888.00 2008-04-22 09:20:19.405 113 18270.79 87.24 52566.06 88888.00 2008-04-22 09:20:19.905 113 18270.81 87.24 52566.15 88888.00 2008-04-22 09:20:20.405 113 18270.78 87.11 52566.18 88888.00 2008-04-22 09:20:20.905 113 18270.93 87.00 52566.13 88888.00 2008-04-22 09:20:21.405 113 18270.89 87.09 52565.92 88888.00 2008-04-22 09:20:21.905 113 18270.78 87.23 52565.81 88888.00 2008-04-22 09:20:22.405 113 18270.87 87.26 52565.89 88888.00 2008-04-22 09:20:22.905 113 18270.86 87.22 52566.07 88888.00 2008-04-22 09:20:23.405 113 18271.03 87.21 52566.11 88888.00 2008-04-22 09:20:23.905 113 18271.13 87.19 52566.10 88888.00 2008-04-22 09:20:24.405 113 18271.07 87.20 52565.99 88888.00 2008-04-22 09:20:24.905 113 18270.91 87.17 52565.92 88888.00 2008-04-22 09:20:25.405 113 18270.96 87.13 52565.93 88888.00 2008-04-22 09:20:25.905 113 18270.93 87.05 52565.97 88888.00 2008-04-22 09:20:26.405 113 18270.82 87.03 52566.02 88888.00 2008-04-22 09:20:26.905 113 18270.90 87.02 52565.99 88888.00 2008-04-22 09:20:27.405 113 18270.95 87.08 52565.92 88888.00 2008-04-22 09:20:27.905 113 18271.07 87.03 52566.05 88888.00 2008-04-22 09:20:28.405 113 18271.03 87.05 52566.07 88888.00 2008-04-22 09:20:28.905 113 18270.99 87.10 52566.05 88888.00 2008-04-22 09:20:29.405 113 18271.13 87.03 52566.14 88888.00 2008-04-22 09:20:29.905 113 18271.31 86.92 52566.05 88888.00 2008-04-22 09:20:30.405 113 18271.24 86.92 52566.05 88888.00 2008-04-22 09:20:30.905 113 18271.26 86.91 52565.99 88888.00 2008-04-22 09:20:31.405 113 18271.34 86.95 52565.78 88888.00 2008-04-22 09:20:31.905 113 18271.39 86.98 52565.84 88888.00 2008-04-22 09:20:32.405 113 18271.26 86.96 52565.95 88888.00 2008-04-22 09:20:32.905 113 18271.30 87.03 52565.91 88888.00 2008-04-22 09:20:33.405 113 18271.28 87.02 52565.98 88888.00 2008-04-22 09:20:33.905 113 18271.37 87.04 52566.03 88888.00 2008-04-22 09:20:34.405 113 18271.28 87.03 52565.92 88888.00 2008-04-22 09:20:34.905 113 18271.22 86.99 52565.83 88888.00 2008-04-22 09:20:35.405 113 18271.24 86.98 52565.84 88888.00 2008-04-22 09:20:35.905 113 18271.29 86.96 52565.93 88888.00 2008-04-22 09:20:36.405 113 18271.36 86.99 52565.91 88888.00 2008-04-22 09:20:36.905 113 18271.42 87.01 52565.95 88888.00 2008-04-22 09:20:37.405 113 18271.41 87.09 52566.01 88888.00 2008-04-22 09:20:37.905 113 18271.49 86.97 52566.03 88888.00 2008-04-22 09:20:38.405 113 18271.67 86.84 52566.11 88888.00 2008-04-22 09:20:38.905 113 18271.66 86.80 52566.06 88888.00 2008-04-22 09:20:39.405 113 18271.44 86.79 52566.02 88888.00 2008-04-22 09:20:39.905 113 18271.43 86.78 52565.91 88888.00 2008-04-22 09:20:40.405 113 18271.45 86.77 52565.82 88888.00 2008-04-22 09:20:40.905 113 18271.47 86.76 52565.92 88888.00 2008-04-22 09:20:41.405 113 18271.54 86.76 52565.80 88888.00 2008-04-22 09:20:41.905 113 18271.63 86.71 52565.68 88888.00 2008-04-22 09:20:42.405 113 18271.60 86.67 52565.78 88888.00 2008-04-22 09:20:42.905 113 18271.65 86.58 52565.82 88888.00 2008-04-22 09:20:43.405 113 18271.62 86.62 52565.78 88888.00 2008-04-22 09:20:43.905 113 18271.60 86.58 52565.63 88888.00 2008-04-22 09:20:44.405 113 18271.61 86.43 52565.71 88888.00 2008-04-22 09:20:44.905 113 18271.57 86.43 52565.74 88888.00 2008-04-22 09:20:45.405 113 18271.53 86.51 52565.78 88888.00 2008-04-22 09:20:45.905 113 18271.52 86.46 52565.80 88888.00 2008-04-22 09:20:46.405 113 18271.49 86.45 52565.89 88888.00 2008-04-22 09:20:46.905 113 18271.62 86.44 52566.00 88888.00 2008-04-22 09:20:47.405 113 18271.50 86.51 52566.03 88888.00 2008-04-22 09:20:47.905 113 18271.46 86.45 52566.02 88888.00 2008-04-22 09:20:48.405 113 18271.37 86.45 52566.02 88888.00 2008-04-22 09:20:48.905 113 18271.45 86.41 52565.97 88888.00 2008-04-22 09:20:49.405 113 18271.41 86.39 52566.04 88888.00 2008-04-22 09:20:49.905 113 18271.37 86.35 52566.03 88888.00 2008-04-22 09:20:50.405 113 18271.28 86.35 52566.00 88888.00 2008-04-22 09:20:50.905 113 18271.33 86.37 52565.98 88888.00 2008-04-22 09:20:51.405 113 18271.32 86.39 52566.10 88888.00 2008-04-22 09:20:51.905 113 18271.25 86.31 52566.05 88888.00 2008-04-22 09:20:52.405 113 18271.36 86.30 52565.97 88888.00 2008-04-22 09:20:52.905 113 18271.33 86.32 52565.98 88888.00 2008-04-22 09:20:53.405 113 18271.40 86.33 52565.91 88888.00 2008-04-22 09:20:53.905 113 18271.37 86.30 52565.94 88888.00 2008-04-22 09:20:54.405 113 18271.21 86.30 52566.06 88888.00 2008-04-22 09:20:54.905 113 18271.26 86.21 52566.01 88888.00 2008-04-22 09:20:55.405 113 18271.44 86.17 52565.90 88888.00 2008-04-22 09:20:55.905 113 18271.37 86.20 52565.89 88888.00 2008-04-22 09:20:56.405 113 18271.25 86.25 52565.79 88888.00 2008-04-22 09:20:56.905 113 18271.30 86.20 52565.84 88888.00 2008-04-22 09:20:57.405 113 18271.39 86.16 52565.99 88888.00 2008-04-22 09:20:57.905 113 18271.50 86.12 52565.87 88888.00 2008-04-22 09:20:58.405 113 18271.42 86.09 52565.81 88888.00 2008-04-22 09:20:58.905 113 18271.26 86.16 52565.95 88888.00 2008-04-22 09:20:59.405 113 18271.26 86.08 52565.98 88888.00 2008-04-22 09:20:59.905 113 18271.30 86.02 52565.94 88888.00 2008-04-22 09:21:00.405 113 18271.21 86.04 52565.91 88888.00 2008-04-22 09:21:00.905 113 18271.18 86.00 52565.86 88888.00 2008-04-22 09:21:01.405 113 18271.24 86.07 52565.81 88888.00 2008-04-22 09:21:01.905 113 18271.10 86.10 52565.93 88888.00 2008-04-22 09:21:02.405 113 18270.95 86.11 52565.81 88888.00 2008-04-22 09:21:02.905 113 18271.22 86.06 52565.68 88888.00 2008-04-22 09:21:03.405 113 18271.30 86.04 52565.68 88888.00 2008-04-22 09:21:03.905 113 18271.29 86.10 52565.72 88888.00 2008-04-22 09:21:04.405 113 18271.18 86.08 52565.68 88888.00 2008-04-22 09:21:04.905 113 18271.15 86.03 52565.61 88888.00 2008-04-22 09:21:05.405 113 18271.24 86.05 52565.71 88888.00 2008-04-22 09:21:05.905 113 18271.26 86.08 52565.71 88888.00 2008-04-22 09:21:06.405 113 18271.31 86.05 52565.74 88888.00 2008-04-22 09:21:06.905 113 18271.25 86.02 52565.74 88888.00 2008-04-22 09:21:07.405 113 18271.11 86.01 52565.83 88888.00 2008-04-22 09:21:07.905 113 18271.24 85.99 52565.90 88888.00 2008-04-22 09:21:08.405 113 18271.23 85.99 52565.88 88888.00 2008-04-22 09:21:08.905 113 18271.28 86.01 52565.92 88888.00 2008-04-22 09:21:09.405 113 18271.25 86.02 52565.91 88888.00 2008-04-22 09:21:09.905 113 18271.25 86.06 52565.99 88888.00 2008-04-22 09:21:10.405 113 18271.33 86.03 52566.00 88888.00 2008-04-22 09:21:10.905 113 18271.28 86.00 52565.93 88888.00 2008-04-22 09:21:11.405 113 18271.18 85.99 52565.93 88888.00 2008-04-22 09:21:11.905 113 18271.14 85.97 52565.98 88888.00 2008-04-22 09:21:12.405 113 18271.19 85.95 52565.83 88888.00 2008-04-22 09:21:12.905 113 18271.10 85.96 52565.77 88888.00 2008-04-22 09:21:13.405 113 18271.04 85.95 52565.70 88888.00 2008-04-22 09:21:13.905 113 18270.98 85.96 52565.65 88888.00 2008-04-22 09:21:14.405 113 18270.99 85.96 52565.74 88888.00 2008-04-22 09:21:14.905 113 18271.00 85.97 52565.82 88888.00 2008-04-22 09:21:15.405 113 18271.04 85.90 52565.83 88888.00 2008-04-22 09:21:15.905 113 18270.98 85.89 52565.87 88888.00 2008-04-22 09:21:16.405 113 18270.92 85.86 52565.89 88888.00 2008-04-22 09:21:16.905 113 18270.85 85.91 52565.92 88888.00 2008-04-22 09:21:17.405 113 18270.85 85.90 52566.06 88888.00 2008-04-22 09:21:17.905 113 18270.95 85.94 52566.10 88888.00 2008-04-22 09:21:18.405 113 18271.02 85.85 52566.04 88888.00 2008-04-22 09:21:18.905 113 18270.86 85.78 52566.12 88888.00 2008-04-22 09:21:19.405 113 18270.81 85.77 52566.09 88888.00 2008-04-22 09:21:19.905 113 18270.84 85.82 52565.89 88888.00 2008-04-22 09:21:20.405 113 18271.01 85.78 52565.89 88888.00 2008-04-22 09:21:20.905 113 18271.02 85.74 52565.89 88888.00 2008-04-22 09:21:21.402 113 18271.00 85.69 52565.99 88888.00 2008-04-22 09:21:21.902 113 18270.89 85.72 52566.03 88888.00 2008-04-22 09:21:22.402 113 18270.90 85.66 52566.03 88888.00 2008-04-22 09:21:22.902 113 18270.92 85.54 52565.97 88888.00 2008-04-22 09:21:23.402 113 18270.86 85.62 52565.92 88888.00 2008-04-22 09:21:23.902 113 18270.98 85.66 52565.93 88888.00 2008-04-22 09:21:24.402 113 18270.89 85.69 52565.99 88888.00 2008-04-22 09:21:24.902 113 18270.96 85.65 52565.89 88888.00 2008-04-22 09:21:25.402 113 18271.01 85.69 52565.84 88888.00 2008-04-22 09:21:25.902 113 18271.09 85.71 52566.09 88888.00 2008-04-22 09:21:26.402 113 18270.93 85.74 52566.01 88888.00 2008-04-22 09:21:26.902 113 18270.95 85.75 52566.01 88888.00 2008-04-22 09:21:27.402 113 18271.15 85.74 52565.92 88888.00 2008-04-22 09:21:27.902 113 18271.22 85.72 52565.88 88888.00 2008-04-22 09:21:28.402 113 18271.17 85.70 52565.90 88888.00 2008-04-22 09:21:28.902 113 18271.12 85.66 52565.88 88888.00 2008-04-22 09:21:29.402 113 18271.10 85.71 52565.93 88888.00 2008-04-22 09:21:29.902 113 18271.08 85.65 52566.05 88888.00 2008-04-22 09:21:30.402 113 18271.06 85.61 52566.26 88888.00 2008-04-22 09:21:30.902 113 18271.03 85.66 52566.28 88888.00 2008-04-22 09:21:31.402 113 18271.01 85.65 52566.17 88888.00 2008-04-22 09:21:31.902 113 18271.03 85.66 52566.09 88888.00 2008-04-22 09:21:32.402 113 18271.04 85.63 52566.06 88888.00 2008-04-22 09:21:32.902 113 18271.04 85.59 52566.10 88888.00 2008-04-22 09:21:33.402 113 18270.89 85.54 52566.18 88888.00 2008-04-22 09:21:33.902 113 18270.88 85.56 52566.16 88888.00 2008-04-22 09:21:34.402 113 18270.85 85.65 52566.15 88888.00 2008-04-22 09:21:34.902 113 18270.98 85.75 52566.18 88888.00 2008-04-22 09:21:35.402 113 18270.93 85.77 52566.19 88888.00 2008-04-22 09:21:35.902 113 18271.04 85.70 52566.21 88888.00 2008-04-22 09:21:36.402 113 18270.91 85.70 52566.26 88888.00 2008-04-22 09:21:36.902 113 18270.90 85.72 52566.28 88888.00 2008-04-22 09:21:37.402 113 18270.96 85.65 52566.14 88888.00 2008-04-22 09:21:37.902 113 18270.89 85.63 52566.09 88888.00 2008-04-22 09:21:38.402 113 18270.91 85.75 52566.10 88888.00 2008-04-22 09:21:38.902 113 18270.96 85.69 52566.18 88888.00 2008-04-22 09:21:39.402 113 18270.82 85.62 52566.32 88888.00 2008-04-22 09:21:39.902 113 18270.81 85.58 52566.11 88888.00 2008-04-22 09:21:40.402 113 18270.84 85.57 52566.11 88888.00 2008-04-22 09:21:40.902 113 18270.76 85.56 52566.13 88888.00 2008-04-22 09:21:41.402 113 18270.63 85.51 52566.13 88888.00 2008-04-22 09:21:41.902 113 18270.54 85.51 52565.97 88888.00 2008-04-22 09:21:42.402 113 18270.47 85.50 52565.93 88888.00 2008-04-22 09:21:42.902 113 18270.54 85.54 52566.00 88888.00 2008-04-22 09:21:43.402 113 18270.55 85.55 52566.11 88888.00 2008-04-22 09:21:43.902 113 18270.37 85.46 52566.17 88888.00 2008-04-22 09:21:44.402 113 18270.36 85.48 52566.28 88888.00 2008-04-22 09:21:44.902 113 18270.36 85.55 52566.28 88888.00 2008-04-22 09:21:45.402 113 18270.34 85.63 52566.33 88888.00 2008-04-22 09:21:45.902 113 18270.36 85.57 52566.25 88888.00 2008-04-22 09:21:46.402 113 18270.37 85.63 52566.35 88888.00 2008-04-22 09:21:46.902 113 18270.32 85.73 52566.37 88888.00 2008-04-22 09:21:47.402 113 18270.30 85.71 52566.36 88888.00 2008-04-22 09:21:47.902 113 18270.35 85.75 52566.18 88888.00 2008-04-22 09:21:48.402 113 18270.35 85.87 52566.04 88888.00 2008-04-22 09:21:48.902 113 18270.36 85.84 52566.11 88888.00 2008-04-22 09:21:49.402 113 18270.28 85.84 52566.10 88888.00 2008-04-22 09:21:49.902 113 18270.31 85.87 52566.04 88888.00 2008-04-22 09:21:50.402 113 18270.30 85.97 52566.00 88888.00 2008-04-22 09:21:50.902 113 18270.25 86.10 52566.10 88888.00 2008-04-22 09:21:51.402 113 18270.22 86.15 52566.05 88888.00 2008-04-22 09:21:51.902 113 18270.30 86.19 52566.04 88888.00 2008-04-22 09:21:52.402 113 18270.37 86.21 52566.13 88888.00 2008-04-22 09:21:52.902 113 18270.39 86.23 52566.03 88888.00 2008-04-22 09:21:53.402 113 18270.39 86.29 52565.95 88888.00 2008-04-22 09:21:53.902 113 18270.41 86.37 52565.92 88888.00 2008-04-22 09:21:54.402 113 18270.28 86.36 52565.91 88888.00 2008-04-22 09:21:54.902 113 18270.36 86.35 52565.94 88888.00 2008-04-22 09:21:55.402 113 18270.61 86.38 52565.91 88888.00 2008-04-22 09:21:55.902 113 18270.59 86.38 52565.91 88888.00 2008-04-22 09:21:56.402 113 18270.47 86.42 52565.80 88888.00 2008-04-22 09:21:56.902 113 18270.45 86.42 52565.82 88888.00 2008-04-22 09:21:57.402 113 18270.45 86.46 52565.99 88888.00 2008-04-22 09:21:57.902 113 18270.42 86.66 52566.11 88888.00 2008-04-22 09:21:58.402 113 18270.42 86.68 52566.05 88888.00 2008-04-22 09:21:58.902 113 18270.27 86.72 52566.06 88888.00 2008-04-22 09:21:59.402 113 18270.34 86.78 52565.98 88888.00 2008-04-22 09:21:59.902 113 18270.20 86.82 52565.87 88888.00 2008-04-22 09:22:00.402 113 18270.05 86.80 52565.77 88888.00 2008-04-22 09:22:00.902 113 18270.16 86.77 52565.76 88888.00 2008-04-22 09:22:01.402 113 18270.11 86.81 52565.76 88888.00 2008-04-22 09:22:01.902 113 18270.14 86.82 52565.82 88888.00 2008-04-22 09:22:02.402 113 18270.31 86.86 52565.87 88888.00 2008-04-22 09:22:02.902 113 18270.33 86.79 52565.91 88888.00 2008-04-22 09:22:03.402 113 18270.36 86.74 52566.02 88888.00 2008-04-22 09:22:03.902 113 18270.42 86.91 52565.98 88888.00 2008-04-22 09:22:04.402 113 18270.42 87.00 52565.91 88888.00 2008-04-22 09:22:04.902 113 18270.28 87.04 52565.94 88888.00 2008-04-22 09:22:05.402 113 18270.28 87.06 52565.98 88888.00 2008-04-22 09:22:05.902 113 18270.44 87.03 52566.12 88888.00 2008-04-22 09:22:06.402 113 18270.33 87.05 52566.17 88888.00 2008-04-22 09:22:06.902 113 18270.17 87.07 52566.01 88888.00 2008-04-22 09:22:07.402 113 18270.22 87.08 52566.06 88888.00 2008-04-22 09:22:07.902 113 18270.19 87.14 52565.97 88888.00 2008-04-22 09:22:08.402 113 18270.24 87.23 52565.99 88888.00 2008-04-22 09:22:08.902 113 18270.19 87.22 52566.00 88888.00 2008-04-22 09:22:09.402 113 18270.39 87.22 52566.01 88888.00 2008-04-22 09:22:09.902 113 18270.41 87.21 52565.91 88888.00 2008-04-22 09:22:10.402 113 18270.23 87.21 52565.95 88888.00 2008-04-22 09:22:10.902 113 18270.28 87.26 52565.97 88888.00 2008-04-22 09:22:11.402 113 18270.20 87.29 52566.04 88888.00 2008-04-22 09:22:11.902 113 18270.23 87.28 52566.10 88888.00 2008-04-22 09:22:12.402 113 18270.39 87.35 52566.02 88888.00 2008-04-22 09:22:12.902 113 18270.55 87.32 52566.07 88888.00 2008-04-22 09:22:13.402 113 18270.34 87.31 52566.02 88888.00 2008-04-22 09:22:13.902 113 18270.36 87.35 52566.06 88888.00 2008-04-22 09:22:14.402 113 18270.37 87.29 52566.15 88888.00 2008-04-22 09:22:14.902 113 18270.31 87.12 52566.04 88888.00 2008-04-22 09:22:15.402 113 18270.27 87.12 52565.93 88888.00 2008-04-22 09:22:15.902 113 18270.21 87.11 52565.91 88888.00 2008-04-22 09:22:16.402 113 18270.36 87.08 52565.94 88888.00 2008-04-22 09:22:16.902 113 18270.43 87.12 52565.89 88888.00 2008-04-22 09:22:17.402 113 18270.58 87.10 52565.84 88888.00 2008-04-22 09:22:17.902 113 18270.52 87.13 52565.91 88888.00 2008-04-22 09:22:18.402 113 18270.43 87.14 52565.98 88888.00 2008-04-22 09:22:18.902 113 18270.38 87.07 52566.14 88888.00 2008-04-22 09:22:19.402 113 18270.27 87.10 52566.06 88888.00 2008-04-22 09:22:19.902 113 18270.23 87.14 52565.93 88888.00 2008-04-22 09:22:20.402 113 18270.21 87.17 52565.90 88888.00 2008-04-22 09:22:20.902 113 18270.16 87.11 52565.86 88888.00 2008-04-22 09:22:21.402 113 18270.11 87.02 52565.90 88888.00 2008-04-22 09:22:21.902 113 18270.13 87.04 52565.87 88888.00 2008-04-22 09:22:22.402 113 18270.09 87.01 52565.95 88888.00 2008-04-22 09:22:22.902 113 18270.04 87.10 52565.95 88888.00 2008-04-22 09:22:23.402 113 18270.06 87.37 52565.91 88888.00 2008-04-22 09:22:23.902 113 18270.03 87.49 52566.03 88888.00 2008-04-22 09:22:24.402 113 18270.22 87.38 52566.07 88888.00 2008-04-22 09:22:24.902 113 18270.35 87.42 52566.16 88888.00 2008-04-22 09:22:25.402 113 18270.42 87.49 52566.10 88888.00 2008-04-22 09:22:25.902 113 18270.30 87.48 52565.95 88888.00 2008-04-22 09:22:26.402 113 18270.37 87.43 52565.97 88888.00 2008-04-22 09:22:26.902 113 18270.31 87.41 52565.97 88888.00 2008-04-22 09:22:27.402 113 18270.22 87.43 52566.02 88888.00 2008-04-22 09:22:27.902 113 18270.24 87.40 52566.04 88888.00 2008-04-22 09:22:28.402 113 18270.17 87.42 52565.98 88888.00 2008-04-22 09:22:28.902 113 18270.21 87.44 52565.92 88888.00 2008-04-22 09:22:29.402 113 18270.19 87.25 52565.88 88888.00 2008-04-22 09:22:29.902 113 18270.13 87.35 52565.94 88888.00 2008-04-22 09:22:30.402 113 18270.11 87.33 52565.95 88888.00 2008-04-22 09:22:30.902 113 18270.03 87.36 52565.95 88888.00 2008-04-22 09:22:31.402 113 18269.92 87.44 52565.90 88888.00 2008-04-22 09:22:31.902 113 18270.01 87.53 52565.91 88888.00 2008-04-22 09:22:32.402 113 18270.00 87.50 52565.87 88888.00 2008-04-22 09:22:32.902 113 18270.10 87.43 52565.92 88888.00 2008-04-22 09:22:33.402 113 18270.12 87.39 52566.09 88888.00 2008-04-22 09:22:33.902 113 18270.09 87.35 52566.11 88888.00 2008-04-22 09:22:34.402 113 18270.13 87.42 52566.00 88888.00 2008-04-22 09:22:34.902 113 18270.15 87.36 52565.86 88888.00 2008-04-22 09:22:35.402 113 18270.30 87.36 52565.93 88888.00 2008-04-22 09:22:35.902 113 18270.46 87.41 52565.88 88888.00 2008-04-22 09:22:36.402 113 18270.43 87.42 52565.84 88888.00 2008-04-22 09:22:36.902 113 18270.32 87.37 52565.92 88888.00 2008-04-22 09:22:37.402 113 18270.27 87.37 52566.00 88888.00 2008-04-22 09:22:37.902 113 18270.32 87.36 52566.01 88888.00 2008-04-22 09:22:38.402 113 18270.37 87.34 52565.91 88888.00 2008-04-22 09:22:38.902 113 18270.55 87.38 52565.86 88888.00 2008-04-22 09:22:39.402 113 18270.54 87.40 52565.80 88888.00 2008-04-22 09:22:39.902 113 18270.45 87.39 52565.78 88888.00 2008-04-22 09:22:40.402 113 18270.33 87.38 52565.86 88888.00 2008-04-22 09:22:40.902 113 18270.38 87.31 52565.88 88888.00 2008-04-22 09:22:41.402 113 18270.50 87.25 52565.82 88888.00 2008-04-22 09:22:41.902 113 18270.56 87.26 52565.91 88888.00 2008-04-22 09:22:42.402 113 18270.48 87.37 52565.82 88888.00 2008-04-22 09:22:42.902 113 18270.45 87.31 52565.71 88888.00 2008-04-22 09:22:43.402 113 18270.48 87.19 52565.78 88888.00 2008-04-22 09:22:43.902 113 18270.41 87.22 52565.84 88888.00 2008-04-22 09:22:44.402 113 18270.43 87.16 52565.88 88888.00 2008-04-22 09:22:44.902 113 18270.57 87.12 52566.01 88888.00 2008-04-22 09:22:45.402 113 18270.50 87.07 52565.99 88888.00 2008-04-22 09:22:45.902 113 18270.55 87.07 52565.88 88888.00 2008-04-22 09:22:46.402 113 18270.64 87.16 52565.84 88888.00 2008-04-22 09:22:46.902 113 18270.67 87.15 52565.93 88888.00 2008-04-22 09:22:47.402 113 18270.86 87.12 52565.93 88888.00 2008-04-22 09:22:47.902 113 18270.73 87.06 52565.89 88888.00 2008-04-22 09:22:48.402 113 18270.73 87.05 52565.93 88888.00 2008-04-22 09:22:48.902 113 18270.75 87.09 52565.98 88888.00 2008-04-22 09:22:49.402 113 18270.91 87.04 52566.00 88888.00 2008-04-22 09:22:49.902 113 18270.91 86.96 52565.89 88888.00 2008-04-22 09:22:50.402 113 18270.91 87.01 52565.94 88888.00 2008-04-22 09:22:50.902 113 18271.01 86.98 52565.99 88888.00 2008-04-22 09:22:51.402 113 18271.01 87.01 52565.94 88888.00 2008-04-22 09:22:51.902 113 18271.12 87.12 52565.91 88888.00 2008-04-22 09:22:52.402 113 18271.12 86.98 52565.79 88888.00 2008-04-22 09:22:52.902 113 18271.18 86.91 52565.89 88888.00 2008-04-22 09:22:53.402 113 18271.13 86.99 52566.02 88888.00 2008-04-22 09:22:53.902 113 18271.02 87.02 52565.94 88888.00 2008-04-22 09:22:54.402 113 18270.84 86.89 52566.00 88888.00 2008-04-22 09:22:54.902 113 18270.88 86.89 52566.00 88888.00 2008-04-22 09:22:55.402 113 18270.86 86.87 52565.97 88888.00 2008-04-22 09:22:55.902 113 18270.89 86.95 52565.97 88888.00 2008-04-22 09:22:56.402 113 18270.95 86.90 52566.10 88888.00 2008-04-22 09:22:56.902 113 18270.90 86.85 52566.13 88888.00 2008-04-22 09:22:57.402 113 18271.02 86.75 52566.10 88888.00 2008-04-22 09:22:57.902 113 18271.11 86.67 52566.12 88888.00 2008-04-22 09:22:58.402 113 18270.99 86.69 52566.14 88888.00 2008-04-22 09:22:58.902 113 18271.02 86.68 52566.05 88888.00 2008-04-22 09:22:59.402 113 18270.97 86.48 52566.04 88888.00 2008-04-22 09:22:59.902 113 18270.91 86.48 52566.02 88888.00 2008-04-22 09:23:00.402 113 18270.97 86.51 52566.01 88888.00 2008-04-22 09:23:00.902 113 18270.98 86.62 52565.98 88888.00 2008-04-22 09:23:01.402 113 18271.02 86.78 52565.91 88888.00 2008-04-22 09:23:01.902 113 18270.99 86.82 52566.05 88888.00 2008-04-22 09:23:02.402 113 18270.98 86.74 52566.16 88888.00 2008-04-22 09:23:02.902 113 18271.01 86.76 52566.16 88888.00 2008-04-22 09:23:03.402 113 18271.21 86.74 52566.07 88888.00 2008-04-22 09:23:03.902 113 18271.34 86.67 52566.07 88888.00 2008-04-22 09:23:04.402 113 18271.30 86.70 52565.98 88888.00 2008-04-22 09:23:04.902 113 18271.21 86.63 52566.01 88888.00 2008-04-22 09:23:05.402 113 18271.11 86.55 52565.95 88888.00 2008-04-22 09:23:05.902 113 18271.08 86.56 52565.91 88888.00 2008-04-22 09:23:06.402 113 18271.28 86.61 52565.91 88888.00 2008-04-22 09:23:06.902 113 18271.29 86.56 52565.92 88888.00 2008-04-22 09:23:07.402 113 18271.25 86.57 52565.98 88888.00 2008-04-22 09:23:07.902 113 18271.14 86.53 52566.10 88888.00 2008-04-22 09:23:08.402 113 18271.03 86.64 52566.12 88888.00 2008-04-22 09:23:08.902 113 18270.97 86.55 52566.09 88888.00 2008-04-22 09:23:09.402 113 18271.02 86.47 52566.16 88888.00 2008-04-22 09:23:09.902 113 18270.98 86.53 52566.16 88888.00 2008-04-22 09:23:10.402 113 18270.92 86.44 52566.13 88888.00 2008-04-22 09:23:10.902 113 18270.99 86.41 52566.17 88888.00 2008-04-22 09:23:11.402 113 18270.97 86.38 52566.19 88888.00 2008-04-22 09:23:11.902 113 18270.91 86.33 52566.24 88888.00 2008-04-22 09:23:12.402 113 18270.96 86.40 52566.22 88888.00 2008-04-22 09:23:12.902 113 18270.90 86.43 52566.38 88888.00 2008-04-22 09:23:13.402 113 18270.86 86.41 52566.14 88888.00 2008-04-22 09:23:13.902 113 18270.85 86.46 52566.24 88888.00 2008-04-22 09:23:14.402 113 18270.90 86.49 52566.16 88888.00 2008-04-22 09:23:14.902 113 18270.91 86.50 52566.09 88888.00 2008-04-22 09:23:15.402 113 18270.92 86.46 52566.07 88888.00 2008-04-22 09:23:15.902 113 18271.04 86.19 52566.16 88888.00 2008-04-22 09:23:16.402 113 18271.11 86.19 52566.12 88888.00 2008-04-22 09:23:16.902 113 18271.08 86.34 52566.12 88888.00 2008-04-22 09:23:17.402 113 18271.01 86.33 52566.04 88888.00 2008-04-22 09:23:17.902 113 18270.97 86.30 52565.95 88888.00 2008-04-22 09:23:18.402 113 18270.92 86.33 52566.01 88888.00 2008-04-22 09:23:18.902 113 18270.92 86.43 52566.06 88888.00 2008-04-22 09:23:19.402 113 18271.04 86.46 52566.07 88888.00 2008-04-22 09:23:19.902 113 18271.07 86.44 52566.03 88888.00 2008-04-22 09:23:20.402 113 18271.09 86.42 52566.03 88888.00 2008-04-22 09:23:20.902 113 18271.00 86.42 52565.86 88888.00 2008-04-22 09:23:21.402 113 18270.92 86.44 52565.79 88888.00 2008-04-22 09:23:21.902 113 18270.98 86.37 52565.92 88888.00 2008-04-22 09:23:22.402 113 18271.02 86.31 52565.98 88888.00 2008-04-22 09:23:22.902 113 18270.77 86.34 52566.03 88888.00 2008-04-22 09:23:23.402 113 18270.92 86.30 52566.13 88888.00 2008-04-22 09:23:23.902 113 18270.84 86.21 52566.14 88888.00 2008-04-22 09:23:24.402 113 18270.77 86.31 52566.25 88888.00 2008-04-22 09:23:24.902 113 18270.76 86.16 52566.15 88888.00 2008-04-22 09:23:25.402 113 18270.76 86.40 52565.95 88888.00 2008-04-22 09:23:25.902 113 18270.93 86.46 52566.02 88888.00 2008-04-22 09:23:26.402 113 18270.90 86.46 52566.12 88888.00 2008-04-22 09:23:26.902 113 18271.00 86.47 52566.09 88888.00 2008-04-22 09:23:27.402 113 18271.22 86.47 52566.10 88888.00 2008-04-22 09:23:27.902 113 18271.37 86.51 52566.10 88888.00 2008-04-22 09:23:28.402 113 18271.29 86.50 52566.17 88888.00 2008-04-22 09:23:28.902 113 18271.17 86.47 52566.13 88888.00 2008-04-22 09:23:29.402 113 18270.99 86.41 52566.13 88888.00 2008-04-22 09:23:29.902 113 18270.96 86.39 52566.12 88888.00 2008-04-22 09:23:30.402 113 18270.92 86.37 52566.14 88888.00 2008-04-22 09:23:30.902 113 18271.01 86.44 52566.13 88888.00 2008-04-22 09:23:31.402 113 18271.09 86.49 52566.13 88888.00 2008-04-22 09:23:31.902 113 18271.02 86.45 52566.21 88888.00 2008-04-22 09:23:32.402 113 18271.01 86.49 52566.18 88888.00 2008-04-22 09:23:32.902 113 18271.13 86.45 52566.26 88888.00 2008-04-22 09:23:33.402 113 18271.07 86.51 52566.34 88888.00 2008-04-22 09:23:33.902 113 18271.12 86.58 52566.18 88888.00 2008-04-22 09:23:34.402 113 18271.18 86.57 52566.05 88888.00 2008-04-22 09:23:34.902 113 18270.98 86.57 52566.04 88888.00 2008-04-22 09:23:35.402 113 18270.80 86.50 52566.05 88888.00 2008-04-22 09:23:35.902 113 18270.70 86.57 52566.05 88888.00 2008-04-22 09:23:36.402 113 18270.88 86.65 52565.98 88888.00 2008-04-22 09:23:36.902 113 18270.97 86.70 52565.99 88888.00 2008-04-22 09:23:37.402 113 18270.95 86.72 52565.93 88888.00 2008-04-22 09:23:37.902 113 18271.03 86.77 52566.01 88888.00 2008-04-22 09:23:38.402 113 18271.04 86.79 52566.07 88888.00 2008-04-22 09:23:38.902 113 18270.89 86.80 52566.05 88888.00 2008-04-22 09:23:39.402 113 18270.85 86.78 52566.03 88888.00 2008-04-22 09:23:39.902 113 18270.91 86.80 52566.10 88888.00 2008-04-22 09:23:40.402 113 18270.82 86.77 52566.09 88888.00 2008-04-22 09:23:40.902 113 18270.76 86.78 52566.16 88888.00 2008-04-22 09:23:41.402 113 18270.71 86.83 52566.26 88888.00 2008-04-22 09:23:41.902 113 18270.80 86.86 52566.23 88888.00 2008-04-22 09:23:42.402 113 18270.77 86.81 52566.23 88888.00 2008-04-22 09:23:42.902 113 18270.71 86.80 52566.21 88888.00 2008-04-22 09:23:43.402 113 18270.63 86.81 52566.14 88888.00 2008-04-22 09:23:43.902 113 18270.59 86.74 52566.15 88888.00 2008-04-22 09:23:44.402 113 18270.60 86.76 52566.26 88888.00 2008-04-22 09:23:44.902 113 18270.59 86.78 52566.24 88888.00 2008-04-22 09:23:45.402 113 18270.34 86.75 52566.23 88888.00 2008-04-22 09:23:45.902 113 18270.34 86.88 52566.25 88888.00 2008-04-22 09:23:46.402 113 18270.50 86.94 52566.26 88888.00 2008-04-22 09:23:46.902 113 18270.42 86.91 52566.13 88888.00 2008-04-22 09:23:47.402 113 18270.33 86.87 52566.21 88888.00 2008-04-22 09:23:47.902 113 18270.50 86.94 52566.29 88888.00 2008-04-22 09:23:48.402 113 18270.43 86.90 52566.37 88888.00 2008-04-22 09:23:48.902 113 18270.22 86.91 52566.38 88888.00 2008-04-22 09:23:49.402 113 18270.17 86.90 52566.33 88888.00 2008-04-22 09:23:49.902 113 18270.11 86.82 52566.44 88888.00 2008-04-22 09:23:50.402 113 18270.16 86.86 52566.47 88888.00 2008-04-22 09:23:50.902 113 18270.13 86.82 52566.52 88888.00 2008-04-22 09:23:51.402 113 18270.13 86.79 52566.49 88888.00 2008-04-22 09:23:51.902 113 18270.19 86.76 52566.49 88888.00 2008-04-22 09:23:52.402 113 18270.27 86.74 52566.47 88888.00 2008-04-22 09:23:52.902 113 18270.20 86.76 52566.44 88888.00 2008-04-22 09:23:53.402 113 18270.23 86.74 52566.52 88888.00 2008-04-22 09:23:53.902 113 18270.30 86.88 52566.47 88888.00 2008-04-22 09:23:54.402 113 18270.21 86.94 52566.35 88888.00 2008-04-22 09:23:54.902 113 18270.17 86.85 52566.33 88888.00 2008-04-22 09:23:55.402 113 18270.11 86.75 52566.34 88888.00 2008-04-22 09:23:55.902 113 18270.20 86.81 52566.41 88888.00 2008-04-22 09:23:56.402 113 18270.27 86.87 52566.51 88888.00 2008-04-22 09:23:56.902 113 18270.26 86.85 52566.46 88888.00 2008-04-22 09:23:57.402 113 18270.04 86.84 52566.50 88888.00 2008-04-22 09:23:57.902 113 18270.02 86.86 52566.42 88888.00 2008-04-22 09:23:58.402 113 18270.04 86.83 52566.52 88888.00 2008-04-22 09:23:58.902 113 18270.13 86.90 52566.52 88888.00 2008-04-22 09:23:59.402 113 18270.09 86.81 52566.45 88888.00 2008-04-22 09:23:59.902 113 18270.09 86.77 52566.48 88888.00 2008-04-22 09:24:00.402 113 18269.92 86.83 52566.55 88888.00 2008-04-22 09:24:00.902 113 18269.95 86.83 52566.51 88888.00 2008-04-22 09:24:01.402 113 18270.02 86.82 52566.55 88888.00 2008-04-22 09:24:01.902 113 18270.11 86.79 52566.47 88888.00 2008-04-22 09:24:02.402 113 18269.94 86.73 52566.48 88888.00 2008-04-22 09:24:02.902 113 18269.94 86.69 52566.50 88888.00 2008-04-22 09:24:03.402 113 18269.88 86.75 52566.44 88888.00 2008-04-22 09:24:03.902 113 18269.72 86.74 52566.51 88888.00 2008-04-22 09:24:04.402 113 18269.70 86.80 52566.59 88888.00 2008-04-22 09:24:04.902 113 18269.63 86.79 52566.67 88888.00 2008-04-22 09:24:05.402 113 18269.67 86.76 52566.79 88888.00 2008-04-22 09:24:05.902 113 18269.57 86.71 52566.75 88888.00 2008-04-22 09:24:06.402 113 18269.60 86.71 52566.61 88888.00 2008-04-22 09:24:06.902 113 18269.63 86.79 52566.55 88888.00 2008-04-22 09:24:07.402 113 18269.56 86.75 52566.59 88888.00 2008-04-22 09:24:07.902 113 18269.55 86.72 52566.41 88888.00 2008-04-22 09:24:08.402 113 18269.55 86.64 52566.55 88888.00 2008-04-22 09:24:08.902 113 18269.63 86.65 52566.67 88888.00 2008-04-22 09:24:09.402 113 18269.77 86.69 52566.60 88888.00 2008-04-22 09:24:09.902 113 18269.84 86.62 52566.61 88888.00 2008-04-22 09:24:10.402 113 18269.70 86.69 52566.51 88888.00 2008-04-22 09:24:10.902 113 18269.66 86.74 52566.44 88888.00 2008-04-22 09:24:11.402 113 18269.54 86.76 52566.26 88888.00 2008-04-22 09:24:11.902 113 18269.57 86.78 52566.28 88888.00 2008-04-22 09:24:12.402 113 18269.72 86.86 52566.34 88888.00 2008-04-22 09:24:12.902 113 18269.95 86.78 52566.34 88888.00 2008-04-22 09:24:13.402 113 18269.74 86.75 52566.26 88888.00 2008-04-22 09:24:13.902 113 18269.68 86.78 52566.26 88888.00 2008-04-22 09:24:14.402 113 18269.82 86.76 52566.37 88888.00 2008-04-22 09:24:14.902 113 18269.82 86.74 52566.24 88888.00 2008-04-22 09:24:15.402 113 18269.85 86.76 52566.21 88888.00 2008-04-22 09:24:15.902 113 18269.88 86.75 52566.29 88888.00 2008-04-22 09:24:16.402 113 18270.01 86.75 52566.29 88888.00 2008-04-22 09:24:16.902 113 18270.15 86.79 52566.25 88888.00 2008-04-22 09:24:17.402 113 18270.13 86.86 52566.33 88888.00 2008-04-22 09:24:17.902 113 18269.97 86.92 52566.32 88888.00 2008-04-22 09:24:18.402 113 18269.97 86.97 52566.24 88888.00 2008-04-22 09:24:18.902 113 18269.97 86.84 52566.22 88888.00 2008-04-22 09:24:19.402 113 18270.14 86.83 52566.17 88888.00 2008-04-22 09:24:19.902 113 18270.13 86.80 52566.26 88888.00 2008-04-22 09:24:20.402 113 18270.11 86.69 52566.35 88888.00 2008-04-22 09:24:20.902 113 18270.02 86.78 52566.36 88888.00 2008-04-22 09:24:21.402 113 18269.87 86.83 52566.40 88888.00 2008-04-22 09:24:21.902 113 18269.85 86.98 52566.46 88888.00 2008-04-22 09:24:22.402 113 18269.94 86.97 52566.45 88888.00 2008-04-22 09:24:22.902 113 18269.95 87.01 52566.48 88888.00 2008-04-22 09:24:23.402 113 18270.08 87.03 52566.46 88888.00 2008-04-22 09:24:23.902 113 18270.03 87.05 52566.41 88888.00 2008-04-22 09:24:24.402 113 18270.06 87.08 52566.44 88888.00 2008-04-22 09:24:24.902 113 18270.12 87.00 52566.37 88888.00 2008-04-22 09:24:25.402 113 18270.03 86.98 52566.25 88888.00 2008-04-22 09:24:25.902 113 18270.00 86.91 52566.10 88888.00 2008-04-22 09:24:26.402 113 18270.02 86.98 52566.14 88888.00 2008-04-22 09:24:26.902 113 18270.02 86.96 52566.16 88888.00 2008-04-22 09:24:27.402 113 18270.08 86.92 52566.16 88888.00 2008-04-22 09:24:27.902 113 18270.08 86.83 52566.17 88888.00 2008-04-22 09:24:28.402 113 18270.04 86.77 52566.22 88888.00 2008-04-22 09:24:28.902 113 18269.89 86.82 52566.28 88888.00 2008-04-22 09:24:29.402 113 18269.87 86.80 52566.28 88888.00 2008-04-22 09:24:29.902 113 18270.02 86.83 52566.27 88888.00 2008-04-22 09:24:30.402 113 18270.05 86.81 52566.34 88888.00 2008-04-22 09:24:30.902 113 18270.05 86.89 52566.22 88888.00 2008-04-22 09:24:31.402 113 18270.15 86.90 52566.21 88888.00 2008-04-22 09:24:31.902 113 18270.11 86.90 52566.26 88888.00 2008-04-22 09:24:32.402 113 18270.10 86.86 52566.28 88888.00 2008-04-22 09:24:32.902 113 18270.12 86.87 52566.32 88888.00 2008-04-22 09:24:33.402 113 18270.03 86.79 52566.24 88888.00 2008-04-22 09:24:33.902 113 18270.14 86.77 52566.19 88888.00 2008-04-22 09:24:34.402 113 18270.09 86.75 52566.24 88888.00 2008-04-22 09:24:34.902 113 18270.03 86.70 52566.19 88888.00 2008-04-22 09:24:35.402 113 18269.94 86.70 52566.15 88888.00 2008-04-22 09:24:35.902 113 18269.90 86.77 52566.25 88888.00 2008-04-22 09:24:36.402 113 18270.00 86.79 52566.39 88888.00 2008-04-22 09:24:36.902 113 18270.05 86.78 52566.26 88888.00 2008-04-22 09:24:37.402 113 18270.14 86.78 52566.36 88888.00 2008-04-22 09:24:37.902 113 18270.11 86.82 52566.35 88888.00 2008-04-22 09:24:38.402 113 18270.12 86.81 52566.21 88888.00 2008-04-22 09:24:38.902 113 18270.05 86.79 52566.22 88888.00 2008-04-22 09:24:39.402 113 18270.16 86.83 52566.33 88888.00 2008-04-22 09:24:39.902 113 18270.17 86.85 52566.24 88888.00 2008-04-22 09:24:40.402 113 18270.12 86.78 52566.23 88888.00 2008-04-22 09:24:40.902 113 18270.17 86.78 52566.14 88888.00 2008-04-22 09:24:41.402 113 18270.21 86.78 52566.10 88888.00 2008-04-22 09:24:41.902 113 18270.12 86.71 52566.09 88888.00 2008-04-22 09:24:42.402 113 18269.92 86.67 52566.21 88888.00 2008-04-22 09:24:42.902 113 18269.83 86.57 52566.17 88888.00 2008-04-22 09:24:43.402 113 18269.93 86.70 52566.13 88888.00 2008-04-22 09:24:43.902 113 18270.03 86.76 52566.11 88888.00 2008-04-22 09:24:44.402 113 18269.95 86.78 52566.18 88888.00 2008-04-22 09:24:44.902 113 18270.04 86.78 52566.18 88888.00 2008-04-22 09:24:45.402 113 18270.13 86.69 52566.28 88888.00 2008-04-22 09:24:45.902 113 18270.11 86.67 52566.23 88888.00 2008-04-22 09:24:46.402 113 18270.22 86.62 52566.34 88888.00 2008-04-22 09:24:46.902 113 18270.21 86.71 52566.35 88888.00 2008-04-22 09:24:47.402 113 18270.17 86.75 52566.34 88888.00 2008-04-22 09:24:47.902 113 18270.12 86.75 52566.30 88888.00 2008-04-22 09:24:48.402 113 18270.05 86.81 52566.35 88888.00 2008-04-22 09:24:48.902 113 18269.92 86.75 52566.32 88888.00 2008-04-22 09:24:49.402 113 18269.87 86.75 52566.19 88888.00 2008-04-22 09:24:49.902 113 18269.97 86.73 52566.33 88888.00 2008-04-22 09:24:50.402 113 18270.04 86.76 52566.32 88888.00 2008-04-22 09:24:50.902 113 18270.01 86.72 52566.32 88888.00 2008-04-22 09:24:51.402 113 18270.10 86.80 52566.42 88888.00 2008-04-22 09:24:51.902 113 18270.27 86.80 52566.48 88888.00 2008-04-22 09:24:52.402 113 18270.27 86.90 52566.34 88888.00 2008-04-22 09:24:52.902 113 18270.32 86.85 52566.29 88888.00 2008-04-22 09:24:53.402 113 18270.24 86.77 52566.38 88888.00 2008-04-22 09:24:53.902 113 18270.14 86.75 52566.37 88888.00 2008-04-22 09:24:54.402 113 18270.26 86.78 52566.37 88888.00 2008-04-22 09:24:54.902 113 18270.26 86.84 52566.38 88888.00 2008-04-22 09:24:55.402 113 18270.21 86.88 52566.28 88888.00 2008-04-22 09:24:55.902 113 18270.33 86.95 52566.29 88888.00 2008-04-22 09:24:56.402 113 18270.36 86.95 52566.29 88888.00 2008-04-22 09:24:56.902 113 18270.45 86.91 52566.37 88888.00 2008-04-22 09:24:57.402 113 18270.56 86.88 52566.37 88888.00 2008-04-22 09:24:57.902 113 18270.53 86.84 52566.42 88888.00 2008-04-22 09:24:58.402 113 18270.48 86.84 52566.53 88888.00 2008-04-22 09:24:58.902 113 18270.49 86.86 52566.52 88888.00 2008-04-22 09:24:59.402 113 18270.41 86.82 52566.44 88888.00 2008-04-22 09:24:59.902 113 18270.35 86.87 52566.44 88888.00 2008-04-22 09:25:00.402 113 18270.50 86.86 52566.47 88888.00 2008-04-22 09:25:00.902 113 18270.63 86.86 52566.41 88888.00 2008-04-22 09:25:01.402 113 18270.59 86.86 52566.42 88888.00 2008-04-22 09:25:01.902 113 18270.46 86.83 52566.40 88888.00 2008-04-22 09:25:02.402 113 18270.53 86.78 52566.42 88888.00 2008-04-22 09:25:02.902 113 18270.55 86.76 52566.55 88888.00 2008-04-22 09:25:03.402 113 18270.74 86.79 52566.55 88888.00 2008-04-22 09:25:03.902 113 18270.82 86.71 52566.55 88888.00 2008-04-22 09:25:04.402 113 18270.76 86.73 52566.53 88888.00 2008-04-22 09:25:04.902 113 18270.64 86.64 52566.56 88888.00 2008-04-22 09:25:05.402 113 18270.65 86.62 52566.67 88888.00 2008-04-22 09:25:05.902 113 18270.66 86.63 52566.57 88888.00 2008-04-22 09:25:06.402 113 18270.69 86.65 52566.55 88888.00 2008-04-22 09:25:06.902 113 18270.65 86.65 52566.51 88888.00 2008-04-22 09:25:07.402 113 18270.65 86.56 52566.56 88888.00 2008-04-22 09:25:07.902 113 18270.60 86.54 52566.53 88888.00 2008-04-22 09:25:08.402 113 18270.67 86.39 52566.42 88888.00 2008-04-22 09:25:08.902 113 18270.71 86.43 52566.34 88888.00 2008-04-22 09:25:09.402 113 18270.73 86.46 52566.28 88888.00 2008-04-22 09:25:09.902 113 18270.68 86.44 52566.36 88888.00 2008-04-22 09:25:10.402 113 18270.54 86.41 52566.35 88888.00 2008-04-22 09:25:10.902 113 18270.57 86.43 52566.52 88888.00 2008-04-22 09:25:11.402 113 18270.64 86.44 52566.56 88888.00 2008-04-22 09:25:11.902 113 18270.65 86.39 52566.45 88888.00 2008-04-22 09:25:12.402 113 18270.77 86.41 52566.46 88888.00 2008-04-22 09:25:12.902 113 18270.92 86.36 52566.61 88888.00 2008-04-22 09:25:13.402 113 18271.12 86.42 52566.56 88888.00 2008-04-22 09:25:13.902 113 18270.92 86.39 52566.62 88888.00 2008-04-22 09:25:14.402 113 18270.89 86.34 52566.52 88888.00 2008-04-22 09:25:14.902 113 18270.85 86.30 52566.55 88888.00 2008-04-22 09:25:15.402 113 18270.93 86.26 52566.59 88888.00 2008-04-22 09:25:15.902 113 18270.99 86.31 52566.60 88888.00 2008-04-22 09:25:16.402 113 18270.82 86.28 52566.62 88888.00 2008-04-22 09:25:16.902 113 18270.87 86.19 52566.65 88888.00 2008-04-22 09:25:17.402 113 18270.84 86.19 52566.67 88888.00 2008-04-22 09:25:17.902 113 18270.74 86.17 52566.50 88888.00 2008-04-22 09:25:18.402 113 18270.45 86.17 52566.51 88888.00 2008-04-22 09:25:18.902 113 18270.31 86.25 52566.61 88888.00 2008-04-22 09:25:19.402 113 18270.55 86.24 52566.63 88888.00 2008-04-22 09:25:19.902 113 18270.54 86.22 52566.59 88888.00 2008-04-22 09:25:20.402 113 18270.47 86.28 52566.46 88888.00 2008-04-22 09:25:20.902 113 18270.32 86.25 52566.51 88888.00 2008-04-22 09:25:21.402 113 18270.26 86.29 52566.48 88888.00 2008-04-22 09:25:21.902 113 18270.21 86.30 52566.56 88888.00 2008-04-22 09:25:22.402 113 18270.27 86.22 52566.59 88888.00 2008-04-22 09:25:22.902 113 18270.20 86.25 52566.74 88888.00 2008-04-22 09:25:23.402 113 18270.12 86.25 52566.90 88888.00 2008-04-22 09:25:23.902 113 18270.12 86.33 52566.76 88888.00 2008-04-22 09:25:24.402 113 18270.14 86.31 52566.63 88888.00 2008-04-22 09:25:24.902 113 18270.22 86.38 52566.63 88888.00 2008-04-22 09:25:25.402 113 18270.26 86.33 52566.72 88888.00 2008-04-22 09:25:25.902 113 18270.22 86.22 52566.62 88888.00 2008-04-22 09:25:26.402 113 18270.14 86.20 52566.56 88888.00 2008-04-22 09:25:26.902 113 18270.09 86.15 52566.69 88888.00 2008-04-22 09:25:27.402 113 18270.06 86.16 52566.65 88888.00 2008-04-22 09:25:27.902 113 18269.95 86.26 52566.73 88888.00 2008-04-22 09:25:28.402 113 18270.02 86.20 52566.76 88888.00 2008-04-22 09:25:28.902 113 18269.88 86.18 52566.69 88888.00 2008-04-22 09:25:29.402 113 18269.89 86.24 52566.77 88888.00 2008-04-22 09:25:29.902 113 18269.90 86.35 52566.68 88888.00 2008-04-22 09:25:30.402 113 18269.79 86.29 52566.68 88888.00 2008-04-22 09:25:30.902 113 18269.72 86.28 52566.69 88888.00 2008-04-22 09:25:31.402 113 18269.81 86.26 52566.70 88888.00 2008-04-22 09:25:31.902 113 18270.00 86.26 52566.74 88888.00 2008-04-22 09:25:32.402 113 18270.01 86.18 52566.74 88888.00 2008-04-22 09:25:32.902 113 18269.81 86.18 52566.72 88888.00 2008-04-22 09:25:33.402 113 18269.85 86.24 52566.69 88888.00 2008-04-22 09:25:33.902 113 18269.88 86.26 52566.70 88888.00 2008-04-22 09:25:34.402 113 18269.81 86.30 52566.67 88888.00 2008-04-22 09:25:34.902 113 18269.70 86.37 52566.68 88888.00 2008-04-22 09:25:35.402 113 18269.57 86.41 52566.74 88888.00 2008-04-22 09:25:35.902 113 18269.48 86.42 52566.73 88888.00 2008-04-22 09:25:36.402 113 18269.57 86.40 52566.63 88888.00 2008-04-22 09:25:36.902 113 18269.74 86.31 52566.51 88888.00 2008-04-22 09:25:37.402 113 18269.70 86.34 52566.53 88888.00 2008-04-22 09:25:37.902 113 18269.74 86.41 52566.58 88888.00 2008-04-22 09:25:38.402 113 18269.76 86.46 52566.52 88888.00 2008-04-22 09:25:38.902 113 18269.77 86.49 52566.52 88888.00 2008-04-22 09:25:39.402 113 18269.79 86.50 52566.53 88888.00 2008-04-22 09:25:39.902 113 18269.71 86.50 52566.51 88888.00 2008-04-22 09:25:40.402 113 18269.74 86.48 52566.49 88888.00 2008-04-22 09:25:40.902 113 18269.69 86.57 52566.44 88888.00 2008-04-22 09:25:41.402 113 18269.65 86.56 52566.41 88888.00 2008-04-22 09:25:41.902 113 18269.65 86.57 52566.35 88888.00 2008-04-22 09:25:42.402 113 18269.61 86.62 52566.28 88888.00 2008-04-22 09:25:42.902 113 18269.57 86.57 52566.24 88888.00 2008-04-22 09:25:43.402 113 18269.57 86.57 52566.17 88888.00 2008-04-22 09:25:43.902 113 18269.59 86.52 52566.17 88888.00 2008-04-22 09:25:44.402 113 18269.72 86.39 52566.22 88888.00 2008-04-22 09:25:44.902 113 18269.59 86.48 52566.27 88888.00 2008-04-22 09:25:45.402 113 18269.62 86.55 52566.27 88888.00 2008-04-22 09:25:45.902 113 18269.62 86.59 52566.27 88888.00 2008-04-22 09:25:46.402 113 18269.67 86.59 52566.34 88888.00 2008-04-22 09:25:46.902 113 18269.65 86.59 52566.28 88888.00 2008-04-22 09:25:47.402 113 18269.63 86.70 52566.38 88888.00 2008-04-22 09:25:47.902 113 18269.68 86.65 52566.34 88888.00 2008-04-22 09:25:48.402 113 18269.62 86.63 52566.23 88888.00 2008-04-22 09:25:48.902 113 18269.54 86.69 52566.22 88888.00 2008-04-22 09:25:49.402 113 18269.62 86.74 52566.22 88888.00 2008-04-22 09:25:49.902 113 18269.74 86.72 52566.37 88888.00 2008-04-22 09:25:50.402 113 18269.70 86.70 52566.44 88888.00 2008-04-22 09:25:50.902 113 18269.83 86.77 52566.42 88888.00 2008-04-22 09:25:51.402 113 18269.94 86.79 52566.42 88888.00 2008-04-22 09:25:51.902 113 18270.01 86.86 52566.36 88888.00 2008-04-22 09:25:52.402 113 18269.92 86.94 52566.35 88888.00 2008-04-22 09:25:52.902 113 18269.83 86.92 52566.41 88888.00 2008-04-22 09:25:53.402 113 18269.98 86.96 52566.45 88888.00 2008-04-22 09:25:53.902 113 18270.02 86.97 52566.53 88888.00 2008-04-22 09:25:54.402 113 18270.09 87.04 52566.46 88888.00 2008-04-22 09:25:54.902 113 18270.17 87.04 52566.44 88888.00 2008-04-22 09:25:55.402 113 18270.21 87.02 52566.38 88888.00 2008-04-22 09:25:55.902 113 18270.19 87.05 52566.49 88888.00 2008-04-22 09:25:56.402 113 18270.00 86.99 52566.52 88888.00 2008-04-22 09:25:56.902 113 18270.17 87.00 52566.47 88888.00 2008-04-22 09:25:57.402 113 18270.37 87.07 52566.30 88888.00 2008-04-22 09:25:57.902 113 18270.36 87.08 52566.34 88888.00 2008-04-22 09:25:58.402 113 18270.33 87.09 52566.38 88888.00 2008-04-22 09:25:58.902 113 18270.27 87.00 52566.47 88888.00 2008-04-22 09:25:59.402 113 18270.30 87.02 52566.47 88888.00 2008-04-22 09:25:59.902 113 18270.22 87.11 52566.47 88888.00 2008-04-22 09:26:00.402 113 18270.30 87.06 52566.44 88888.00 2008-04-22 09:26:00.902 113 18270.28 87.03 52566.48 88888.00 2008-04-22 09:26:01.402 113 18270.21 87.05 52566.46 88888.00 2008-04-22 09:26:01.902 113 18270.19 87.05 52566.34 88888.00 2008-04-22 09:26:02.402 113 18270.17 87.06 52566.44 88888.00 2008-04-22 09:26:02.902 113 18270.23 87.02 52566.49 88888.00 2008-04-22 09:26:03.402 113 18270.27 87.03 52566.52 88888.00 2008-04-22 09:26:03.902 113 18270.23 87.03 52566.37 88888.00 2008-04-22 09:26:04.402 113 18270.34 86.92 52566.39 88888.00 2008-04-22 09:26:04.902 113 18270.27 87.03 52566.40 88888.00 2008-04-22 09:26:05.402 113 18270.34 87.08 52566.52 88888.00 2008-04-22 09:26:05.902 113 18270.39 87.03 52566.56 88888.00 2008-04-22 09:26:06.402 113 18270.48 87.06 52566.67 88888.00 2008-04-22 09:26:06.902 113 18270.53 87.15 52566.68 88888.00 2008-04-22 09:26:07.402 113 18270.39 87.16 52566.56 88888.00 2008-04-22 09:26:07.902 113 18270.24 87.13 52566.38 88888.00 2008-04-22 09:26:08.402 113 18270.30 87.16 52566.45 88888.00 2008-04-22 09:26:08.902 113 18270.42 87.03 52566.49 88888.00 2008-04-22 09:26:09.402 113 18270.50 86.98 52566.59 88888.00 2008-04-22 09:26:09.902 113 18270.55 87.04 52566.46 88888.00 2008-04-22 09:26:10.402 113 18270.60 86.98 52566.48 88888.00 2008-04-22 09:26:10.902 113 18270.64 87.05 52566.49 88888.00 2008-04-22 09:26:11.402 113 18270.60 87.06 52566.45 88888.00 2008-04-22 09:26:11.902 113 18270.53 87.05 52566.42 88888.00 2008-04-22 09:26:12.402 113 18270.58 87.09 52566.44 88888.00 2008-04-22 09:26:12.902 113 18270.71 87.08 52566.45 88888.00 2008-04-22 09:26:13.402 113 18270.79 87.14 52566.46 88888.00 2008-04-22 09:26:13.902 113 18270.73 87.18 52566.45 88888.00 2008-04-22 09:26:14.402 113 18270.61 87.20 52566.40 88888.00 2008-04-22 09:26:14.902 113 18270.69 87.15 52566.42 88888.00 2008-04-22 09:26:15.402 113 18270.65 87.11 52566.40 88888.00 2008-04-22 09:26:15.902 113 18270.63 87.05 52566.38 88888.00 2008-04-22 09:26:16.402 113 18270.73 87.05 52566.33 88888.00 2008-04-22 09:26:16.902 113 18270.76 87.08 52566.18 88888.00 2008-04-22 09:26:17.402 113 18270.71 87.07 52566.27 88888.00 2008-04-22 09:26:17.902 113 18270.70 87.09 52566.22 88888.00 2008-04-22 09:26:18.402 113 18270.81 87.13 52566.13 88888.00 2008-04-22 09:26:18.902 113 18270.82 87.10 52566.09 88888.00 2008-04-22 09:26:19.402 113 18270.55 87.03 52566.05 88888.00 2008-04-22 09:26:19.902 113 18270.46 87.03 52566.17 88888.00 2008-04-22 09:26:20.402 113 18270.61 87.08 52566.13 88888.00 2008-04-22 09:26:20.902 113 18270.71 87.05 52566.23 88888.00 2008-04-22 09:26:21.402 113 18270.74 87.00 52566.29 88888.00 2008-04-22 09:26:21.902 113 18270.75 87.05 52566.22 88888.00 2008-04-22 09:26:22.402 113 18270.71 87.13 52566.18 88888.00 2008-04-22 09:26:22.902 113 18270.56 87.05 52566.25 88888.00 2008-04-22 09:26:23.402 113 18270.52 87.02 52566.26 88888.00 2008-04-22 09:26:23.902 113 18270.56 87.00 52566.28 88888.00 2008-04-22 09:26:24.402 113 18270.67 86.94 52566.19 88888.00 2008-04-22 09:26:24.902 113 18270.68 86.90 52566.22 88888.00 2008-04-22 09:26:25.402 113 18270.84 86.90 52566.34 88888.00 2008-04-22 09:26:25.902 113 18270.89 86.92 52566.27 88888.00 2008-04-22 09:26:26.402 113 18270.73 86.94 52566.14 88888.00 2008-04-22 09:26:26.902 113 18270.59 86.91 52566.17 88888.00 2008-04-22 09:26:27.402 113 18270.50 86.90 52566.21 88888.00 2008-04-22 09:26:27.902 113 18270.66 86.89 52566.34 88888.00 2008-04-22 09:26:28.402 113 18270.79 86.88 52566.36 88888.00 2008-04-22 09:26:28.902 113 18270.76 86.88 52566.25 88888.00 2008-04-22 09:26:29.402 113 18270.74 86.79 52566.17 88888.00 2008-04-22 09:26:29.902 113 18270.67 86.69 52566.29 88888.00 2008-04-22 09:26:30.402 113 18270.63 86.91 52566.46 88888.00 2008-04-22 09:26:30.902 113 18270.57 86.98 52566.42 88888.00 2008-04-22 09:26:31.402 113 18270.56 86.87 52566.45 88888.00 2008-04-22 09:26:31.902 113 18270.46 86.84 52566.42 88888.00 2008-04-22 09:26:32.402 113 18270.50 86.88 52566.45 88888.00 2008-04-22 09:26:32.902 113 18270.48 86.87 52566.40 88888.00 2008-04-22 09:26:33.402 113 18270.42 86.87 52566.47 88888.00 2008-04-22 09:26:33.902 113 18270.35 86.89 52566.42 88888.00 2008-04-22 09:26:34.402 113 18270.35 86.90 52566.40 88888.00 2008-04-22 09:26:34.902 113 18270.19 86.89 52566.45 88888.00 2008-04-22 09:26:35.402 113 18270.06 86.85 52566.56 88888.00 2008-04-22 09:26:35.902 113 18270.12 86.85 52566.53 88888.00 2008-04-22 09:26:36.402 113 18270.09 86.95 52566.55 88888.00 2008-04-22 09:26:36.902 113 18270.09 86.99 52566.51 88888.00 2008-04-22 09:26:37.402 113 18270.22 86.95 52566.63 88888.00 2008-04-22 09:26:37.902 113 18270.10 86.95 52566.61 88888.00 2008-04-22 09:26:38.402 113 18270.01 86.85 52566.57 88888.00 2008-04-22 09:26:38.902 113 18269.99 86.88 52566.56 88888.00 2008-04-22 09:26:39.402 113 18270.02 86.95 52566.51 88888.00 2008-04-22 09:26:39.902 113 18269.92 86.96 52566.49 88888.00 2008-04-22 09:26:40.402 113 18269.83 86.92 52566.46 88888.00 2008-04-22 09:26:40.902 113 18269.95 86.92 52566.44 88888.00 2008-04-22 09:26:41.402 113 18269.89 86.92 52566.48 88888.00 2008-04-22 09:26:41.902 113 18269.91 86.92 52566.41 88888.00 2008-04-22 09:26:42.402 113 18269.91 86.96 52566.47 88888.00 2008-04-22 09:26:42.902 113 18269.78 86.99 52566.48 88888.00 2008-04-22 09:26:43.402 113 18269.77 86.95 52566.44 88888.00 2008-04-22 09:26:43.902 113 18269.82 86.99 52566.50 88888.00 2008-04-22 09:26:44.402 113 18269.78 86.99 52566.49 88888.00 2008-04-22 09:26:44.902 113 18269.72 86.97 52566.44 88888.00 2008-04-22 09:26:45.402 113 18269.71 86.97 52566.34 88888.00 2008-04-22 09:26:45.902 113 18269.77 87.03 52566.37 88888.00 2008-04-22 09:26:46.402 113 18269.76 87.00 52566.51 88888.00 2008-04-22 09:26:46.902 113 18269.74 86.90 52566.62 88888.00 2008-04-22 09:26:47.402 113 18269.78 86.96 52566.58 88888.00 2008-04-22 09:26:47.902 113 18269.67 87.01 52566.53 88888.00 2008-04-22 09:26:48.402 113 18269.71 86.96 52566.51 88888.00 2008-04-22 09:26:48.902 113 18269.68 86.97 52566.62 88888.00 2008-04-22 09:26:49.402 113 18269.69 87.02 52566.81 88888.00 2008-04-22 09:26:49.902 113 18269.98 87.00 52566.71 88888.00 2008-04-22 09:26:50.402 113 18269.97 87.02 52566.65 88888.00 2008-04-22 09:26:50.902 113 18269.88 87.03 52566.57 88888.00 2008-04-22 09:26:51.402 113 18269.89 87.06 52566.53 88888.00 2008-04-22 09:26:51.902 113 18269.76 87.10 52566.59 88888.00 2008-04-22 09:26:52.402 113 18269.68 87.07 52566.70 88888.00 2008-04-22 09:26:52.902 113 18269.91 87.04 52566.68 88888.00 2008-04-22 09:26:53.402 113 18270.09 87.04 52566.60 88888.00 2008-04-22 09:26:53.902 113 18270.06 87.08 52566.53 88888.00 2008-04-22 09:26:54.402 113 18269.99 87.09 52566.55 88888.00 2008-04-22 09:26:54.902 113 18269.78 87.11 52566.63 88888.00 2008-04-22 09:26:55.402 113 18269.70 87.13 52566.53 88888.00 2008-04-22 09:26:55.902 113 18269.72 87.08 52566.61 88888.00 2008-04-22 09:26:56.402 113 18269.71 87.12 52566.63 88888.00 2008-04-22 09:26:56.902 113 18269.76 87.10 52566.49 88888.00 2008-04-22 09:26:57.402 113 18269.90 87.04 52566.49 88888.00 2008-04-22 09:26:57.902 113 18269.90 87.03 52566.45 88888.00 2008-04-22 09:26:58.402 113 18270.00 87.01 52566.45 88888.00 2008-04-22 09:26:58.902 113 18270.16 86.97 52566.44 88888.00 2008-04-22 09:26:59.402 113 18270.17 87.00 52566.49 88888.00 2008-04-22 09:26:59.902 113 18270.06 87.03 52566.50 88888.00 2008-04-22 09:27:00.402 113 18269.97 87.04 52566.52 88888.00 2008-04-22 09:27:00.902 113 18269.91 87.03 52566.47 88888.00 2008-04-22 09:27:01.402 113 18269.89 87.05 52566.38 88888.00 2008-04-22 09:27:01.902 113 18269.92 87.11 52566.40 88888.00 2008-04-22 09:27:02.402 113 18269.98 87.09 52566.50 88888.00 2008-04-22 09:27:02.902 113 18270.06 87.06 52566.48 88888.00 2008-04-22 09:27:03.402 113 18269.98 87.03 52566.47 88888.00 2008-04-22 09:27:03.902 113 18269.98 87.03 52566.50 88888.00 2008-04-22 09:27:04.402 113 18269.97 87.04 52566.49 88888.00 2008-04-22 09:27:04.902 113 18269.83 87.06 52566.52 88888.00 2008-04-22 09:27:05.402 113 18269.83 87.06 52566.49 88888.00 2008-04-22 09:27:05.902 113 18269.70 87.07 52566.45 88888.00 2008-04-22 09:27:06.402 113 18269.71 87.04 52566.61 88888.00 2008-04-22 09:27:06.902 113 18269.79 86.94 52566.57 88888.00 2008-04-22 09:27:07.402 113 18269.79 86.89 52566.59 88888.00 2008-04-22 09:27:07.902 113 18269.73 86.88 52566.60 88888.00 2008-04-22 09:27:08.402 113 18269.77 87.02 52566.58 88888.00 2008-04-22 09:27:08.902 113 18269.68 87.14 52566.52 88888.00 2008-04-22 09:27:09.402 113 18269.69 87.18 52566.40 88888.00 2008-04-22 09:27:09.902 113 18269.83 87.12 52566.37 88888.00 2008-04-22 09:27:10.402 113 18269.90 87.13 52566.37 88888.00 2008-04-22 09:27:10.902 113 18269.92 87.12 52566.40 88888.00 2008-04-22 09:27:11.402 113 18269.89 87.10 52566.46 88888.00 2008-04-22 09:27:11.902 113 18270.01 87.04 52566.44 88888.00 2008-04-22 09:27:12.402 113 18270.11 86.98 52566.44 88888.00 2008-04-22 09:27:12.902 113 18270.11 87.09 52566.50 88888.00 2008-04-22 09:27:13.402 113 18269.98 87.11 52566.45 88888.00 2008-04-22 09:27:13.902 113 18269.81 87.16 52566.48 88888.00 2008-04-22 09:27:14.402 113 18269.81 87.15 52566.45 88888.00 2008-04-22 09:27:14.902 113 18270.02 87.17 52566.46 88888.00 2008-04-22 09:27:15.402 113 18270.24 87.18 52566.37 88888.00 2008-04-22 09:27:15.902 113 18270.21 87.21 52566.28 88888.00 2008-04-22 09:27:16.402 113 18270.14 87.20 52566.38 88888.00 2008-04-22 09:27:16.902 113 18270.05 87.20 52566.61 88888.00 2008-04-22 09:27:17.402 113 18270.02 87.35 52566.63 88888.00 2008-04-22 09:27:17.902 113 18270.00 87.40 52566.61 88888.00 2008-04-22 09:27:18.402 113 18269.89 87.35 52566.61 88888.00 2008-04-22 09:27:18.902 113 18270.04 87.25 52566.56 88888.00 2008-04-22 09:27:19.402 113 18270.09 87.19 52566.53 88888.00 2008-04-22 09:27:19.902 113 18270.17 87.25 52566.57 88888.00 2008-04-22 09:27:20.402 113 18270.31 87.29 52566.56 88888.00 2008-04-22 09:27:20.902 113 18270.28 87.33 52566.53 88888.00 2008-04-22 09:27:21.402 113 18270.12 87.29 52566.64 88888.00 2008-04-22 09:27:21.902 113 18270.05 87.23 52566.52 88888.00 2008-04-22 09:27:22.402 113 18270.04 87.25 52566.44 88888.00 2008-04-22 09:27:22.902 113 18270.12 87.25 52566.46 88888.00 2008-04-22 09:27:23.402 113 18270.08 87.21 52566.56 88888.00 2008-04-22 09:27:23.902 113 18270.25 87.16 52566.44 88888.00 2008-04-22 09:27:24.402 113 18270.34 87.21 52566.48 88888.00 2008-04-22 09:27:24.902 113 18270.31 87.24 52566.38 88888.00 2008-04-22 09:27:25.402 113 18270.37 87.24 52566.34 88888.00 2008-04-22 09:27:25.902 113 18270.43 87.22 52566.25 88888.00 2008-04-22 09:27:26.402 113 18270.35 87.23 52566.35 88888.00 2008-04-22 09:27:26.902 113 18270.32 87.23 52566.48 88888.00 2008-04-22 09:27:27.402 113 18270.27 87.17 52566.48 88888.00 2008-04-22 09:27:27.902 113 18270.45 87.21 52566.34 88888.00 2008-04-22 09:27:28.402 113 18270.48 87.24 52566.33 88888.00 2008-04-22 09:27:28.902 113 18270.41 87.28 52566.37 88888.00 2008-04-22 09:27:29.402 113 18270.44 87.31 52566.28 88888.00 2008-04-22 09:27:29.902 113 18270.56 87.28 52566.25 88888.00 2008-04-22 09:27:30.402 113 18270.66 87.22 52566.26 88888.00 2008-04-22 09:27:30.902 113 18270.61 87.15 52566.41 88888.00 2008-04-22 09:27:31.402 113 18270.52 87.18 52566.34 88888.00 2008-04-22 09:27:31.902 113 18270.54 87.28 52566.26 88888.00 2008-04-22 09:27:32.402 113 18270.61 87.22 52566.29 88888.00 2008-04-22 09:27:32.902 113 18270.73 87.29 52566.35 88888.00 2008-04-22 09:27:33.402 113 18270.79 87.28 52566.34 88888.00 2008-04-22 09:27:33.902 113 18270.74 87.25 52566.32 88888.00 2008-04-22 09:27:34.402 113 18270.63 87.20 52566.30 88888.00 2008-04-22 09:27:34.902 113 18270.64 87.21 52566.41 88888.00 2008-04-22 09:27:35.402 113 18270.87 87.14 52566.34 88888.00 2008-04-22 09:27:35.902 113 18271.04 87.12 52566.34 88888.00 2008-04-22 09:27:36.402 113 18270.90 87.19 52566.37 88888.00 2008-04-22 09:27:36.902 113 18270.91 87.21 52566.44 88888.00 2008-04-22 09:27:37.402 113 18270.92 87.17 52566.37 88888.00 2008-04-22 09:27:37.902 113 18270.85 87.12 52566.42 88888.00 2008-04-22 09:27:38.402 113 18270.76 87.11 52566.32 88888.00 2008-04-22 09:27:38.902 113 18270.65 87.04 52566.24 88888.00 2008-04-22 09:27:39.402 113 18270.79 87.04 52566.23 88888.00 2008-04-22 09:27:39.902 113 18270.79 87.13 52566.28 88888.00 2008-04-22 09:27:40.402 113 18270.71 87.03 52566.35 88888.00 2008-04-22 09:27:40.902 113 18270.77 87.01 52566.37 88888.00 2008-04-22 09:27:41.402 113 18270.77 87.02 52566.35 88888.00 2008-04-22 09:27:41.902 113 18270.68 86.99 52566.39 88888.00 2008-04-22 09:27:42.402 113 18270.52 86.97 52566.38 88888.00 2008-04-22 09:27:42.902 113 18270.69 87.02 52566.39 88888.00 2008-04-22 09:27:43.402 113 18270.71 87.00 52566.34 88888.00 2008-04-22 09:27:43.902 113 18270.56 87.03 52566.27 88888.00 2008-04-22 09:27:44.402 113 18270.41 86.99 52566.30 88888.00 2008-04-22 09:27:44.902 113 18270.48 86.95 52566.30 88888.00 2008-04-22 09:27:45.402 113 18270.53 87.00 52566.36 88888.00 2008-04-22 09:27:45.902 113 18270.60 86.95 52566.46 88888.00 2008-04-22 09:27:46.402 113 18270.52 86.89 52566.51 88888.00 2008-04-22 09:27:46.902 113 18270.37 86.94 52566.58 88888.00 2008-04-22 09:27:47.402 113 18270.50 86.99 52566.49 88888.00 2008-04-22 09:27:47.902 113 18270.44 87.07 52566.42 88888.00 2008-04-22 09:27:48.402 113 18270.45 87.07 52566.46 88888.00 2008-04-22 09:27:48.902 113 18270.41 87.06 52566.35 88888.00 2008-04-22 09:27:49.402 113 18270.31 86.91 52566.29 88888.00 2008-04-22 09:27:49.902 113 18270.19 86.94 52566.39 88888.00 2008-04-22 09:27:50.402 113 18270.12 86.98 52566.45 88888.00 2008-04-22 09:27:50.902 113 18270.27 87.05 52566.51 88888.00 2008-04-22 09:27:51.402 113 18270.30 87.01 52566.48 88888.00 2008-04-22 09:27:51.902 113 18270.33 86.96 52566.40 88888.00 2008-04-22 09:27:52.402 113 18270.20 86.99 52566.44 88888.00 2008-04-22 09:27:52.902 113 18270.17 87.00 52566.46 88888.00 2008-04-22 09:27:53.402 113 18270.17 86.92 52566.49 88888.00 2008-04-22 09:27:53.902 113 18270.14 86.85 52566.50 88888.00 2008-04-22 09:27:54.402 113 18270.06 86.86 52566.52 88888.00 2008-04-22 09:27:54.902 113 18270.09 87.00 52566.53 88888.00 2008-04-22 09:27:55.402 113 18270.05 87.02 52566.57 88888.00 2008-04-22 09:27:55.902 113 18269.89 86.96 52566.64 88888.00 2008-04-22 09:27:56.402 113 18269.98 86.99 52566.64 88888.00 2008-04-22 09:27:56.902 113 18269.98 87.05 52566.56 88888.00 2008-04-22 09:27:57.402 113 18270.06 87.03 52566.67 88888.00 2008-04-22 09:27:57.902 113 18270.12 87.02 52566.65 88888.00 2008-04-22 09:27:58.402 113 18270.13 87.05 52566.53 88888.00 2008-04-22 09:27:58.902 113 18269.94 87.09 52566.57 88888.00 2008-04-22 09:27:59.402 113 18269.90 86.99 52566.65 88888.00 2008-04-22 09:27:59.902 113 18269.93 86.89 52566.69 88888.00 2008-04-22 09:28:00.402 113 18269.89 87.01 52566.62 88888.00 2008-04-22 09:28:00.902 113 18269.85 87.06 52566.47 88888.00 2008-04-22 09:28:01.402 113 18269.83 87.20 52566.52 88888.00 2008-04-22 09:28:01.902 113 18269.73 87.18 52566.65 88888.00 2008-04-22 09:28:02.402 113 18269.70 87.05 52566.63 88888.00 2008-04-22 09:28:02.902 113 18269.74 87.04 52566.60 88888.00 2008-04-22 09:28:03.402 113 18269.74 87.06 52566.57 88888.00 2008-04-22 09:28:03.902 113 18269.92 87.16 52566.49 88888.00 2008-04-22 09:28:04.402 113 18269.99 87.12 52566.52 88888.00 2008-04-22 09:28:04.902 113 18269.84 87.05 52566.60 88888.00 2008-04-22 09:28:05.402 113 18269.94 87.08 52566.56 88888.00 2008-04-22 09:28:05.902 113 18270.02 87.11 52566.59 88888.00 2008-04-22 09:28:06.402 113 18269.93 87.15 52566.56 88888.00 2008-04-22 09:28:06.902 113 18269.80 87.20 52566.46 88888.00 2008-04-22 09:28:07.402 113 18269.88 87.11 52566.50 88888.00 2008-04-22 09:28:07.902 113 18270.08 87.08 52566.55 88888.00 2008-04-22 09:28:08.402 113 18270.16 87.08 52566.60 88888.00 2008-04-22 09:28:08.902 113 18269.91 87.08 52566.53 88888.00 2008-04-22 09:28:09.402 113 18269.95 87.20 52566.39 88888.00 2008-04-22 09:28:09.902 113 18270.02 87.23 52566.46 88888.00 2008-04-22 09:28:10.402 113 18270.04 87.19 52566.52 88888.00 2008-04-22 09:28:10.902 113 18269.99 87.08 52566.55 88888.00 2008-04-22 09:28:11.402 113 18270.08 87.08 52566.52 88888.00 2008-04-22 09:28:11.902 113 18270.23 87.17 52566.42 88888.00 2008-04-22 09:28:12.402 113 18270.25 87.15 52566.40 88888.00 2008-04-22 09:28:12.902 113 18270.13 87.24 52566.40 88888.00 2008-04-22 09:28:13.402 113 18270.05 87.26 52566.46 88888.00 2008-04-22 09:28:13.902 113 18270.17 87.24 52566.47 88888.00 2008-04-22 09:28:14.402 113 18270.25 87.25 52566.48 88888.00 2008-04-22 09:28:14.902 113 18270.14 87.32 52566.52 88888.00 2008-04-22 09:28:15.402 113 18270.10 87.34 52566.48 88888.00 2008-04-22 09:28:15.902 113 18270.19 87.30 52566.40 88888.00 2008-04-22 09:28:16.402 113 18270.14 87.26 52566.27 88888.00 2008-04-22 09:28:16.902 113 18270.05 87.31 52566.35 88888.00 2008-04-22 09:28:17.402 113 18270.08 87.30 52566.34 88888.00 2008-04-22 09:28:17.902 113 18270.08 87.35 52566.29 88888.00 2008-04-22 09:28:18.402 113 18270.21 87.34 52566.32 88888.00 2008-04-22 09:28:18.902 113 18270.26 87.29 52566.29 88888.00 2008-04-22 09:28:19.402 113 18270.23 87.29 52566.27 88888.00 2008-04-22 09:28:19.902 113 18270.32 87.28 52566.16 88888.00 2008-04-22 09:28:20.402 113 18270.36 87.30 52566.23 88888.00 2008-04-22 09:28:20.902 113 18270.35 87.24 52566.28 88888.00 2008-04-22 09:28:21.402 113 18270.23 87.21 52566.10 88888.00 2008-04-22 09:28:21.902 113 18270.32 87.24 52566.18 88888.00 2008-04-22 09:28:22.402 113 18270.32 87.28 52566.29 88888.00 2008-04-22 09:28:22.902 113 18270.35 87.21 52566.27 88888.00 2008-04-22 09:28:23.402 113 18270.38 87.19 52566.26 88888.00 2008-04-22 09:28:23.902 113 18270.41 87.21 52566.33 88888.00 2008-04-22 09:28:24.402 113 18270.36 87.22 52566.39 88888.00 2008-04-22 09:28:24.902 113 18270.37 87.19 52566.27 88888.00 2008-04-22 09:28:25.402 113 18270.36 87.12 52566.21 88888.00 2008-04-22 09:28:25.902 113 18270.53 87.11 52566.22 88888.00 2008-04-22 09:28:26.402 113 18270.60 87.12 52566.22 88888.00 2008-04-22 09:28:26.902 113 18270.59 87.13 52566.26 88888.00 2008-04-22 09:28:27.402 113 18270.67 87.09 52566.16 88888.00 2008-04-22 09:28:27.902 113 18270.66 87.05 52566.11 88888.00 2008-04-22 09:28:28.402 113 18270.65 87.03 52566.14 88888.00 2008-04-22 09:28:28.902 113 18270.63 87.05 52566.24 88888.00 2008-04-22 09:28:29.402 113 18270.64 87.04 52566.33 88888.00 2008-04-22 09:28:29.902 113 18270.64 87.01 52566.36 88888.00 2008-04-22 09:28:30.402 113 18270.73 86.98 52566.39 88888.00 2008-04-22 09:28:30.902 113 18270.73 86.98 52566.30 88888.00 2008-04-22 09:28:31.402 113 18270.70 87.00 52566.29 88888.00 2008-04-22 09:28:31.902 113 18270.73 87.00 52566.34 88888.00 2008-04-22 09:28:32.402 113 18270.70 87.01 52566.37 88888.00 2008-04-22 09:28:32.902 113 18270.63 86.99 52566.41 88888.00 2008-04-22 09:28:33.402 113 18270.67 87.05 52566.39 88888.00 2008-04-22 09:28:33.902 113 18270.70 87.01 52566.41 88888.00 2008-04-22 09:28:34.402 113 18270.65 87.01 52566.35 88888.00 2008-04-22 09:28:34.902 113 18270.69 87.03 52566.25 88888.00 2008-04-22 09:28:35.402 113 18270.63 86.98 52566.33 88888.00 2008-04-22 09:28:35.902 113 18270.66 86.92 52566.37 88888.00 2008-04-22 09:28:36.402 113 18270.85 87.04 52566.37 88888.00 2008-04-22 09:28:36.902 113 18270.81 87.05 52566.33 88888.00 2008-04-22 09:28:37.402 113 18270.80 87.01 52566.26 88888.00 2008-04-22 09:28:37.902 113 18270.77 87.06 52566.37 88888.00 2008-04-22 09:28:38.402 113 18270.74 87.10 52566.44 88888.00 2008-04-22 09:28:38.902 113 18270.69 87.07 52566.36 88888.00 2008-04-22 09:28:39.402 113 18270.74 87.01 52566.35 88888.00 2008-04-22 09:28:39.902 113 18270.81 87.04 52566.30 88888.00 2008-04-22 09:28:40.402 113 18270.81 87.08 52566.29 88888.00 2008-04-22 09:28:40.902 113 18270.59 87.09 52566.27 88888.00 2008-04-22 09:28:41.402 113 18270.59 87.02 52566.30 88888.00 2008-04-22 09:28:41.902 113 18270.55 87.05 52566.32 88888.00 2008-04-22 09:28:42.402 113 18270.45 87.04 52566.40 88888.00 2008-04-22 09:28:42.902 113 18270.49 87.03 52566.42 88888.00 2008-04-22 09:28:43.402 113 18270.49 87.00 52566.39 88888.00 2008-04-22 09:28:43.902 113 18270.52 86.99 52566.25 88888.00 2008-04-22 09:28:44.402 113 18270.59 86.97 52566.17 88888.00 2008-04-22 09:28:44.902 113 18270.66 86.96 52566.35 88888.00 2008-04-22 09:28:45.402 113 18270.67 86.94 52566.37 88888.00 2008-04-22 09:28:45.902 113 18270.61 86.91 52566.45 88888.00 2008-04-22 09:28:46.402 113 18270.48 86.88 52566.44 88888.00 2008-04-22 09:28:46.902 113 18270.36 86.90 52566.32 88888.00 2008-04-22 09:28:47.402 113 18270.38 87.00 52566.33 88888.00 2008-04-22 09:28:47.902 113 18270.44 87.08 52566.28 88888.00 2008-04-22 09:28:48.402 113 18270.48 87.07 52566.35 88888.00 2008-04-22 09:28:48.902 113 18270.45 86.98 52566.34 88888.00 2008-04-22 09:28:49.402 113 18270.37 86.86 52566.39 88888.00 2008-04-22 09:28:49.902 113 18270.41 86.92 52566.45 88888.00 2008-04-22 09:28:50.402 113 18270.44 86.95 52566.36 88888.00 2008-04-22 09:28:50.902 113 18270.36 86.88 52566.37 88888.00 2008-04-22 09:28:51.402 113 18270.42 86.81 52566.36 88888.00 2008-04-22 09:28:51.902 113 18270.59 86.89 52566.36 88888.00 2008-04-22 09:28:52.402 113 18270.52 86.95 52566.48 88888.00 2008-04-22 09:28:52.902 113 18270.57 86.96 52566.58 88888.00 2008-04-22 09:28:53.402 113 18270.53 87.00 52566.50 88888.00 2008-04-22 09:28:53.902 113 18270.41 86.98 52566.51 88888.00 2008-04-22 09:28:54.402 113 18270.41 87.00 52566.44 88888.00 2008-04-22 09:28:54.902 113 18270.50 87.07 52566.44 88888.00 2008-04-22 09:28:55.402 113 18270.53 87.09 52566.35 88888.00 2008-04-22 09:28:55.902 113 18270.41 87.09 52566.27 88888.00 2008-04-22 09:28:56.402 113 18270.42 87.12 52566.36 88888.00 2008-04-22 09:28:56.902 113 18270.47 87.10 52566.29 88888.00 2008-04-22 09:28:57.402 113 18270.45 87.16 52566.29 88888.00 2008-04-22 09:28:57.902 113 18270.47 87.19 52566.40 88888.00 2008-04-22 09:28:58.402 113 18270.39 87.20 52566.40 88888.00 2008-04-22 09:28:58.902 113 18270.23 87.37 52566.49 88888.00 2008-04-22 09:28:59.402 113 18270.20 87.36 52566.48 88888.00 2008-04-22 09:28:59.902 113 18270.27 87.33 52566.42 88888.00 2008-04-22 09:29:00.402 113 18270.17 87.29 52566.44 88888.00 2008-04-22 09:29:00.902 113 18270.12 87.32 52566.50 88888.00 2008-04-22 09:29:01.399 113 18270.06 87.40 52566.41 88888.00 2008-04-22 09:29:01.909 113 18270.00 87.43 52566.41 88888.00 2008-04-22 09:29:02.409 113 18270.03 87.35 52566.48 88888.00 2008-04-22 09:29:02.909 113 18270.04 87.34 52566.60 88888.00 2008-04-22 09:29:03.409 113 18270.09 87.46 52566.57 88888.00 2008-04-22 09:29:03.909 113 18269.97 87.52 52566.45 88888.00 2008-04-22 09:29:04.409 113 18269.90 87.57 52566.34 88888.00 2008-04-22 09:29:04.909 113 18269.91 87.57 52566.33 88888.00 2008-04-22 09:29:05.409 113 18269.89 87.53 52566.38 88888.00 2008-04-22 09:29:05.909 113 18269.71 87.52 52566.44 88888.00 2008-04-22 09:29:06.409 113 18269.80 87.53 52566.41 88888.00 2008-04-22 09:29:06.909 113 18269.72 87.55 52566.45 88888.00 2008-04-22 09:29:07.409 113 18269.67 87.57 52566.42 88888.00 2008-04-22 09:29:07.909 113 18269.72 87.68 52566.47 88888.00 2008-04-22 09:29:08.409 113 18269.84 87.72 52566.51 88888.00 2008-04-22 09:29:08.909 113 18269.95 87.70 52566.42 88888.00 2008-04-22 09:29:09.409 113 18269.88 87.72 52566.46 88888.00 2008-04-22 09:29:09.909 113 18269.92 87.69 52566.57 88888.00 2008-04-22 09:29:10.409 113 18270.05 87.66 52566.56 88888.00 2008-04-22 09:29:10.909 113 18270.05 87.75 52566.48 88888.00 2008-04-22 09:29:11.409 113 18270.06 87.69 52566.50 88888.00 2008-04-22 09:29:11.909 113 18270.09 87.74 52566.47 88888.00 2008-04-22 09:29:12.409 113 18270.02 87.86 52566.53 88888.00 2008-04-22 09:29:12.909 113 18270.13 87.87 52566.55 88888.00 2008-04-22 09:29:13.409 113 18270.10 87.95 52566.46 88888.00 2008-04-22 09:29:13.909 113 18270.00 87.87 52566.35 88888.00 2008-04-22 09:29:14.409 113 18270.00 87.88 52566.29 88888.00 2008-04-22 09:29:14.909 113 18270.06 87.90 52566.34 88888.00 2008-04-22 09:29:15.409 113 18270.12 87.88 52566.36 88888.00 2008-04-22 09:29:15.909 113 18270.19 87.88 52566.45 88888.00 2008-04-22 09:29:16.409 113 18270.23 87.77 52566.52 88888.00 2008-04-22 09:29:16.909 113 18270.22 87.79 52566.63 88888.00 2008-04-22 09:29:17.409 113 18270.17 87.81 52566.50 88888.00 2008-04-22 09:29:17.909 113 18270.27 87.77 52566.53 88888.00 2008-04-22 09:29:18.409 113 18270.46 87.88 52566.51 88888.00 2008-04-22 09:29:18.909 113 18270.37 88.01 52566.50 88888.00 2008-04-22 09:29:19.409 113 18270.24 87.99 52566.45 88888.00 2008-04-22 09:29:19.909 113 18270.30 87.94 52566.47 88888.00 2008-04-22 09:29:20.409 113 18270.37 87.95 52566.42 88888.00 2008-04-22 09:29:20.909 113 18270.27 87.99 52566.44 88888.00 2008-04-22 09:29:21.409 113 18270.30 88.01 52566.50 88888.00 2008-04-22 09:29:21.909 113 18270.33 88.04 52566.50 88888.00 2008-04-22 09:29:22.409 113 18270.38 88.11 52566.60 88888.00 2008-04-22 09:29:22.909 113 18270.43 88.08 52566.72 88888.00 2008-04-22 09:29:23.409 113 18270.39 88.00 52566.75 88888.00 2008-04-22 09:29:23.909 113 18270.41 87.98 52566.75 88888.00 2008-04-22 09:29:24.409 113 18270.34 88.01 52566.62 88888.00 2008-04-22 09:29:24.909 113 18270.22 88.04 52566.61 88888.00 2008-04-22 09:29:25.409 113 18270.32 88.02 52566.73 88888.00 2008-04-22 09:29:25.909 113 18270.36 87.99 52566.74 88888.00 2008-04-22 09:29:26.409 113 18270.31 87.97 52566.76 88888.00 2008-04-22 09:29:26.909 113 18270.43 87.95 52566.72 88888.00 2008-04-22 09:29:27.409 113 18270.48 87.94 52566.67 88888.00 2008-04-22 09:29:27.909 113 18270.43 87.85 52566.69 88888.00 2008-04-22 09:29:28.409 113 18270.48 87.85 52566.58 88888.00 2008-04-22 09:29:28.909 113 18270.49 87.92 52566.57 88888.00 2008-04-22 09:29:29.409 113 18270.50 87.96 52566.57 88888.00 2008-04-22 09:29:29.909 113 18270.52 87.98 52566.53 88888.00 2008-04-22 09:29:30.409 113 18270.55 87.92 52566.47 88888.00 2008-04-22 09:29:30.909 113 18270.63 88.01 52566.51 88888.00 2008-04-22 09:29:31.409 113 18270.61 88.04 52566.62 88888.00 2008-04-22 09:29:31.909 113 18270.61 88.04 52566.63 88888.00 2008-04-22 09:29:32.409 113 18270.67 87.96 52566.59 88888.00 2008-04-22 09:29:32.909 113 18270.74 87.91 52566.53 88888.00 2008-04-22 09:29:33.409 113 18270.58 87.90 52566.47 88888.00 2008-04-22 09:29:33.909 113 18270.54 87.92 52566.56 88888.00 2008-04-22 09:29:34.409 113 18270.61 87.88 52566.51 88888.00 2008-04-22 09:29:34.909 113 18270.71 87.89 52566.52 88888.00 2008-04-22 09:29:35.409 113 18270.78 87.82 52566.52 88888.00 2008-04-22 09:29:35.909 113 18270.78 87.82 52566.44 88888.00 2008-04-22 09:29:36.409 113 18270.85 87.89 52566.30 88888.00 2008-04-22 09:29:36.909 113 18270.91 87.92 52566.38 88888.00 2008-04-22 09:29:37.409 113 18270.82 87.88 52566.39 88888.00 2008-04-22 09:29:37.909 113 18270.71 87.90 52566.42 88888.00 2008-04-22 09:29:38.409 113 18270.78 87.80 52566.45 88888.00 2008-04-22 09:29:38.909 113 18270.82 87.84 52566.44 88888.00 2008-04-22 09:29:39.409 113 18270.95 87.83 52566.45 88888.00 2008-04-22 09:29:39.909 113 18270.99 87.67 52566.45 88888.00 2008-04-22 09:29:40.409 113 18271.00 87.76 52566.51 88888.00 2008-04-22 09:29:40.909 113 18270.97 87.83 52566.57 88888.00 2008-04-22 09:29:41.409 113 18270.92 87.84 52566.63 88888.00 2008-04-22 09:29:41.909 113 18270.93 87.81 52566.64 88888.00 2008-04-22 09:29:42.409 113 18270.93 87.70 52566.51 88888.00 2008-04-22 09:29:42.909 113 18271.17 87.69 52566.49 88888.00 2008-04-22 09:29:43.409 113 18271.15 87.68 52566.48 88888.00 2008-04-22 09:29:43.909 113 18271.19 87.63 52566.49 88888.00 2008-04-22 09:29:44.409 113 18271.22 87.63 52566.51 88888.00 2008-04-22 09:29:44.909 113 18271.15 87.65 52566.49 88888.00 2008-04-22 09:29:45.409 113 18271.18 87.64 52566.51 88888.00 2008-04-22 09:29:45.909 113 18271.23 87.51 52566.46 88888.00 2008-04-22 09:29:46.409 113 18271.20 87.43 52566.46 88888.00 2008-04-22 09:29:46.909 113 18270.97 87.40 52566.41 88888.00 2008-04-22 09:29:47.409 113 18271.08 87.49 52566.40 88888.00 2008-04-22 09:29:47.909 113 18271.17 87.51 52566.35 88888.00 2008-04-22 09:29:48.409 113 18271.17 87.55 52566.37 88888.00 2008-04-22 09:29:48.909 113 18271.26 87.63 52566.42 88888.00 2008-04-22 09:29:49.409 113 18271.19 87.66 52566.49 88888.00 2008-04-22 09:29:49.909 113 18271.14 87.66 52566.42 88888.00 2008-04-22 09:29:50.409 113 18271.28 87.67 52566.32 88888.00 2008-04-22 09:29:50.909 113 18271.18 87.61 52566.37 88888.00 2008-04-22 09:29:51.409 113 18271.15 87.49 52566.37 88888.00 2008-04-22 09:29:51.909 113 18271.22 87.41 52566.40 88888.00 2008-04-22 09:29:52.409 113 18271.30 87.38 52566.38 88888.00 2008-04-22 09:29:52.909 113 18271.20 87.34 52566.30 88888.00 2008-04-22 09:29:53.409 113 18271.24 87.37 52566.29 88888.00 2008-04-22 09:29:53.909 113 18271.28 87.37 52566.30 88888.00 2008-04-22 09:29:54.409 113 18271.29 87.41 52566.34 88888.00 2008-04-22 09:29:54.909 113 18271.43 87.42 52566.34 88888.00 2008-04-22 09:29:55.409 113 18271.32 87.50 52566.38 88888.00 2008-04-22 09:29:55.909 113 18271.26 87.46 52566.52 88888.00 2008-04-22 09:29:56.409 113 18271.22 87.40 52566.62 88888.00 2008-04-22 09:29:56.909 113 18271.22 87.49 52566.53 88888.00 2008-04-22 09:29:57.409 113 18271.26 87.48 52566.52 88888.00 2008-04-22 09:29:57.909 113 18271.19 87.45 52566.56 88888.00 2008-04-22 09:29:58.409 113 18271.10 87.44 52566.44 88888.00 2008-04-22 09:29:58.909 113 18271.14 87.47 52566.35 88888.00 2008-04-22 09:29:59.409 113 18271.21 87.52 52566.39 88888.00 2008-04-22 09:29:59.909 113 18271.14 87.49 52566.44 88888.00 2008-04-22 09:30:00.409 113 18271.12 87.45 52566.40 88888.00 2008-04-22 09:30:00.909 113 18271.12 87.34 52566.38 88888.00 2008-04-22 09:30:01.409 113 18271.15 87.30 52566.50 88888.00 2008-04-22 09:30:01.909 113 18271.14 87.30 52566.44 88888.00 2008-04-22 09:30:02.409 113 18271.20 87.24 52566.50 88888.00 2008-04-22 09:30:02.909 113 18271.12 87.24 52566.61 88888.00 2008-04-22 09:30:03.409 113 18271.03 87.19 52566.71 88888.00 2008-04-22 09:30:03.909 113 18270.98 87.20 52566.65 88888.00 2008-04-22 09:30:04.409 113 18270.93 87.26 52566.57 88888.00 2008-04-22 09:30:04.909 113 18271.01 87.19 52566.51 88888.00 2008-04-22 09:30:05.409 113 18270.98 87.30 52566.47 88888.00 2008-04-22 09:30:05.909 113 18270.82 87.32 52566.46 88888.00 2008-04-22 09:30:06.409 113 18270.78 87.23 52566.45 88888.00 2008-04-22 09:30:06.909 113 18270.75 87.28 52566.49 88888.00 2008-04-22 09:30:07.409 113 18270.78 87.31 52566.46 88888.00 2008-04-22 09:30:07.909 113 18270.76 87.36 52566.53 88888.00 2008-04-22 09:30:08.409 113 18270.74 87.36 52566.49 88888.00 2008-04-22 09:30:08.909 113 18270.80 87.34 52566.45 88888.00 2008-04-22 09:30:09.409 113 18270.88 87.34 52566.45 88888.00 2008-04-22 09:30:09.909 113 18270.92 87.28 52566.46 88888.00 2008-04-22 09:30:10.409 113 18271.10 87.19 52566.44 88888.00 2008-04-22 09:30:10.909 113 18271.06 87.22 52566.41 88888.00 2008-04-22 09:30:11.409 113 18270.82 87.35 52566.49 88888.00 2008-04-22 09:30:11.909 113 18270.68 87.44 52566.49 88888.00 2008-04-22 09:30:12.409 113 18270.71 87.44 52566.46 88888.00 2008-04-22 09:30:12.909 113 18270.71 87.33 52566.46 88888.00 2008-04-22 09:30:13.409 113 18270.58 87.26 52566.45 88888.00 2008-04-22 09:30:13.909 113 18270.39 87.19 52566.46 88888.00 2008-04-22 09:30:14.409 113 18270.36 87.16 52566.47 88888.00 2008-04-22 09:30:14.909 113 18270.49 87.20 52566.48 88888.00 2008-04-22 09:30:15.409 113 18270.50 87.36 52566.59 88888.00 2008-04-22 09:30:15.909 113 18270.66 87.41 52566.61 88888.00 2008-04-22 09:30:16.409 113 18270.56 87.47 52566.60 88888.00 2008-04-22 09:30:16.909 113 18270.50 87.48 52566.64 88888.00 2008-04-22 09:30:17.409 113 18270.41 87.41 52566.61 88888.00 2008-04-22 09:30:17.909 113 18270.24 87.33 52566.51 88888.00 2008-04-22 09:30:18.409 113 18270.26 87.37 52566.35 88888.00 2008-04-22 09:30:18.909 113 18270.24 87.36 52566.42 88888.00 2008-04-22 09:30:19.409 113 18270.25 87.33 52566.48 88888.00 2008-04-22 09:30:19.909 113 18270.38 87.36 52566.48 88888.00 2008-04-22 09:30:20.409 113 18270.38 87.38 52566.44 88888.00 2008-04-22 09:30:20.909 113 18270.26 87.33 52566.48 88888.00 2008-04-22 09:30:21.409 113 18270.30 87.40 52566.37 88888.00 2008-04-22 09:30:21.909 113 18270.27 87.38 52566.27 88888.00 2008-04-22 09:30:22.409 113 18270.25 87.39 52566.35 88888.00 2008-04-22 09:30:22.909 113 18270.21 87.41 52566.51 88888.00 2008-04-22 09:30:23.409 113 18270.24 87.37 52566.58 88888.00 2008-04-22 09:30:23.909 113 18270.27 87.37 52566.62 88888.00 2008-04-22 09:30:24.409 113 18270.16 87.45 52566.61 88888.00 2008-04-22 09:30:24.909 113 18270.19 87.49 52566.55 88888.00 2008-04-22 09:30:25.409 113 18270.21 87.56 52566.58 88888.00 2008-04-22 09:30:25.909 113 18270.35 87.59 52566.56 88888.00 2008-04-22 09:30:26.409 113 18270.24 87.53 52566.48 88888.00 2008-04-22 09:30:26.909 113 18270.30 87.58 52566.53 88888.00 2008-04-22 09:30:27.409 113 18270.54 87.52 52566.45 88888.00 2008-04-22 09:30:27.909 113 18270.45 87.52 52566.42 88888.00 2008-04-22 09:30:28.409 113 18270.35 87.48 52566.34 88888.00 2008-04-22 09:30:28.909 113 18270.36 87.51 52566.29 88888.00 2008-04-22 09:30:29.409 113 18270.26 87.61 52566.37 88888.00 2008-04-22 09:30:29.909 113 18270.26 87.63 52566.40 88888.00 2008-04-22 09:30:30.409 113 18270.33 87.65 52566.45 88888.00 2008-04-22 09:30:30.909 113 18270.14 87.66 52566.45 88888.00 2008-04-22 09:30:31.409 113 18270.08 87.69 52566.40 88888.00 2008-04-22 09:30:31.909 113 18270.22 87.72 52566.47 88888.00 2008-04-22 09:30:32.409 113 18270.31 87.74 52566.52 88888.00 2008-04-22 09:30:32.909 113 18270.28 87.76 52566.50 88888.00 2008-04-22 09:30:33.409 113 18270.35 87.81 52566.46 88888.00 2008-04-22 09:30:33.909 113 18270.31 87.75 52566.36 88888.00 2008-04-22 09:30:34.409 113 18270.31 87.80 52566.29 88888.00 2008-04-22 09:30:34.909 113 18270.36 87.80 52566.39 88888.00 2008-04-22 09:30:35.409 113 18270.35 87.77 52566.53 88888.00 2008-04-22 09:30:35.909 113 18270.46 87.69 52566.59 88888.00 2008-04-22 09:30:36.409 113 18270.46 87.61 52566.50 88888.00 2008-04-22 09:30:36.909 113 18270.47 87.66 52566.32 88888.00 2008-04-22 09:30:37.409 113 18270.74 87.63 52566.26 88888.00 2008-04-22 09:30:37.909 113 18270.73 87.59 52566.34 88888.00 2008-04-22 09:30:38.409 113 18270.61 87.63 52566.38 88888.00 2008-04-22 09:30:38.909 113 18270.39 87.73 52566.37 88888.00 2008-04-22 09:30:39.409 113 18270.32 87.74 52566.38 88888.00 2008-04-22 09:30:39.909 113 18270.37 87.69 52566.35 88888.00 2008-04-22 09:30:40.409 113 18270.47 87.62 52566.34 88888.00 2008-04-22 09:30:40.909 113 18270.53 87.55 52566.25 88888.00 2008-04-22 09:30:41.409 113 18270.55 87.64 52566.26 88888.00 2008-04-22 09:30:41.909 113 18270.59 87.57 52566.26 88888.00 2008-04-22 09:30:42.409 113 18270.59 87.57 52566.24 88888.00 2008-04-22 09:30:42.909 113 18270.64 87.64 52566.30 88888.00 2008-04-22 09:30:43.409 113 18270.65 87.65 52566.34 88888.00 2008-04-22 09:30:43.909 113 18270.64 87.71 52566.28 88888.00 2008-04-22 09:30:44.409 113 18270.56 87.76 52566.25 88888.00 2008-04-22 09:30:44.909 113 18270.45 87.62 52566.35 88888.00 2008-04-22 09:30:45.409 113 18270.61 87.65 52566.29 88888.00 2008-04-22 09:30:45.909 113 18270.67 87.73 52566.24 88888.00 2008-04-22 09:30:46.409 113 18270.78 87.72 52566.26 88888.00 2008-04-22 09:30:46.909 113 18270.68 87.55 52566.26 88888.00 2008-04-22 09:30:47.409 113 18270.68 87.66 52566.26 88888.00 2008-04-22 09:30:47.909 113 18270.73 87.71 52566.18 88888.00 2008-04-22 09:30:48.409 113 18270.60 87.65 52566.13 88888.00 2008-04-22 09:30:48.909 113 18270.65 87.70 52566.17 88888.00 2008-04-22 09:30:49.409 113 18270.65 87.70 52566.19 88888.00 2008-04-22 09:30:49.909 113 18270.70 87.71 52566.26 88888.00 2008-04-22 09:30:50.409 113 18270.76 87.70 52566.26 88888.00 2008-04-22 09:30:50.909 113 18270.79 87.70 52566.35 88888.00 2008-04-22 09:30:51.409 113 18270.77 87.72 52566.32 88888.00 2008-04-22 09:30:51.909 113 18270.74 87.72 52566.23 88888.00 2008-04-22 09:30:52.409 113 18270.73 87.77 52566.16 88888.00 2008-04-22 09:30:52.909 113 18270.74 87.79 52566.18 88888.00 2008-04-22 09:30:53.409 113 18270.75 87.77 52566.23 88888.00 2008-04-22 09:30:53.909 113 18270.84 87.77 52566.21 88888.00 2008-04-22 09:30:54.409 113 18270.92 87.72 52566.24 88888.00 2008-04-22 09:30:54.909 113 18270.97 87.72 52566.25 88888.00 2008-04-22 09:30:55.409 113 18271.00 87.78 52566.29 88888.00 2008-04-22 09:30:55.909 113 18270.95 87.76 52566.44 88888.00 2008-04-22 09:30:56.409 113 18270.97 87.76 52566.32 88888.00 2008-04-22 09:30:56.909 113 18270.91 87.73 52566.24 88888.00 2008-04-22 09:30:57.409 113 18270.89 87.80 52566.24 88888.00 2008-04-22 09:30:57.909 113 18270.99 87.83 52566.26 88888.00 2008-04-22 09:30:58.409 113 18270.99 87.87 52566.21 88888.00 2008-04-22 09:30:58.909 113 18270.92 87.97 52566.17 88888.00 2008-04-22 09:30:59.409 113 18270.87 87.84 52566.09 88888.00 2008-04-22 09:30:59.909 113 18270.85 87.70 52566.17 88888.00 2008-04-22 09:31:00.409 113 18271.06 87.75 52566.10 88888.00 2008-04-22 09:31:00.909 113 18271.11 87.81 52566.04 88888.00 2008-04-22 09:31:01.409 113 18270.98 87.83 52566.06 88888.00 2008-04-22 09:31:01.909 113 18270.87 87.85 52565.99 88888.00 2008-04-22 09:31:02.409 113 18270.85 87.85 52566.13 88888.00 2008-04-22 09:31:02.909 113 18270.89 87.81 52566.26 88888.00 2008-04-22 09:31:03.409 113 18270.95 87.76 52566.17 88888.00 2008-04-22 09:31:03.909 113 18270.99 87.77 52566.22 88888.00 2008-04-22 09:31:04.409 113 18271.04 87.81 52566.19 88888.00 2008-04-22 09:31:04.909 113 18270.99 87.79 52566.00 88888.00 2008-04-22 09:31:05.409 113 18270.91 87.75 52566.02 88888.00 2008-04-22 09:31:05.909 113 18271.04 87.81 52566.11 88888.00 2008-04-22 09:31:06.409 113 18270.97 87.78 52566.16 88888.00 2008-04-22 09:31:06.909 113 18271.01 87.79 52566.17 88888.00 2008-04-22 09:31:07.409 113 18271.18 87.81 52566.16 88888.00 2008-04-22 09:31:07.909 113 18271.11 87.75 52566.16 88888.00 2008-04-22 09:31:08.409 113 18271.09 87.75 52566.21 88888.00 2008-04-22 09:31:08.909 113 18271.07 87.78 52566.27 88888.00 2008-04-22 09:31:09.409 113 18271.12 87.79 52566.17 88888.00 2008-04-22 09:31:09.909 113 18271.25 87.68 52566.09 88888.00 2008-04-22 09:31:10.409 113 18271.26 87.66 52565.98 88888.00 2008-04-22 09:31:10.909 113 18271.20 87.65 52565.99 88888.00 2008-04-22 09:31:11.409 113 18271.25 87.67 52566.00 88888.00 2008-04-22 09:31:11.909 113 18271.37 87.69 52566.02 88888.00 2008-04-22 09:31:12.409 113 18271.24 87.79 52566.06 88888.00 2008-04-22 09:31:12.909 113 18271.23 87.71 52565.95 88888.00 2008-04-22 09:31:13.409 113 18271.22 87.73 52566.11 88888.00 2008-04-22 09:31:13.909 113 18271.22 87.77 52566.26 88888.00 2008-04-22 09:31:14.409 113 18271.31 87.70 52566.34 88888.00 2008-04-22 09:31:14.909 113 18271.47 87.64 52566.27 88888.00 2008-04-22 09:31:15.409 113 18271.25 87.58 52566.15 88888.00 2008-04-22 09:31:15.909 113 18271.04 87.58 52566.10 88888.00 2008-04-22 09:31:16.409 113 18271.03 87.68 52566.22 88888.00 2008-04-22 09:31:16.909 113 18271.15 87.74 52566.34 88888.00 2008-04-22 09:31:17.409 113 18271.14 87.77 52566.26 88888.00 2008-04-22 09:31:17.909 113 18271.19 87.69 52566.19 88888.00 2008-04-22 09:31:18.409 113 18271.14 87.68 52566.05 88888.00 2008-04-22 09:31:18.909 113 18271.08 87.64 52566.12 88888.00 2008-04-22 09:31:19.409 113 18271.15 87.63 52566.21 88888.00 2008-04-22 09:31:19.909 113 18271.19 87.63 52566.21 88888.00 2008-04-22 09:31:20.409 113 18271.15 87.66 52566.18 88888.00 2008-04-22 09:31:20.909 113 18271.04 87.69 52566.18 88888.00 2008-04-22 09:31:21.409 113 18271.00 87.72 52566.16 88888.00 2008-04-22 09:31:21.909 113 18271.11 87.69 52566.16 88888.00 2008-04-22 09:31:22.409 113 18271.14 87.56 52566.11 88888.00 2008-04-22 09:31:22.909 113 18271.01 87.61 52566.06 88888.00 2008-04-22 09:31:23.409 113 18271.10 87.65 52566.18 88888.00 2008-04-22 09:31:23.909 113 18270.92 87.65 52566.12 88888.00 2008-04-22 09:31:24.409 113 18270.91 87.63 52566.09 88888.00 2008-04-22 09:31:24.909 113 18270.99 87.71 52566.10 88888.00 2008-04-22 09:31:25.409 113 18270.92 87.70 52566.13 88888.00 2008-04-22 09:31:25.909 113 18270.87 87.72 52566.19 88888.00 2008-04-22 09:31:26.409 113 18270.80 87.81 52566.29 88888.00 2008-04-22 09:31:26.909 113 18270.74 87.87 52566.38 88888.00 2008-04-22 09:31:27.409 113 18270.85 87.91 52566.26 88888.00 2008-04-22 09:31:27.909 113 18270.87 87.92 52566.34 88888.00 2008-04-22 09:31:28.409 113 18270.92 87.97 52566.19 88888.00 2008-04-22 09:31:28.909 113 18270.95 87.98 52566.09 88888.00 2008-04-22 09:31:29.409 113 18270.91 87.94 52566.14 88888.00 2008-04-22 09:31:29.909 113 18270.88 87.97 52566.18 88888.00 2008-04-22 09:31:30.409 113 18270.87 87.95 52566.21 88888.00 2008-04-22 09:31:30.909 113 18270.80 87.88 52566.24 88888.00 2008-04-22 09:31:31.409 113 18270.84 87.86 52566.38 88888.00 2008-04-22 09:31:31.909 113 18270.82 87.94 52566.48 88888.00 2008-04-22 09:31:32.409 113 18270.80 88.05 52566.51 88888.00 2008-04-22 09:31:32.909 113 18270.67 88.10 52566.37 88888.00 2008-04-22 09:31:33.409 113 18270.70 88.09 52566.45 88888.00 2008-04-22 09:31:33.909 113 18270.77 88.06 52566.46 88888.00 2008-04-22 09:31:34.409 113 18270.75 88.11 52566.30 88888.00 2008-04-22 09:31:34.909 113 18270.69 88.16 52566.32 88888.00 2008-04-22 09:31:35.409 113 18270.65 88.19 52566.29 88888.00 2008-04-22 09:31:35.909 113 18270.61 88.25 52566.16 88888.00 2008-04-22 09:31:36.409 113 18270.68 88.23 52566.06 88888.00 2008-04-22 09:31:36.909 113 18270.68 88.28 52566.00 88888.00 2008-04-22 09:31:37.409 113 18270.77 88.28 52566.04 88888.00 2008-04-22 09:31:37.909 113 18270.95 88.29 52566.11 88888.00 2008-04-22 09:31:38.409 113 18270.96 88.31 52566.14 88888.00 2008-04-22 09:31:38.909 113 18270.80 88.26 52566.18 88888.00 2008-04-22 09:31:39.409 113 18270.81 88.24 52566.19 88888.00 2008-04-22 09:31:39.909 113 18270.89 88.30 52566.23 88888.00 2008-04-22 09:31:40.409 113 18270.89 88.22 52566.26 88888.00 2008-04-22 09:31:40.909 113 18271.03 88.12 52566.29 88888.00 2008-04-22 09:31:41.409 113 18271.04 88.00 52566.26 88888.00 2008-04-22 09:31:41.909 113 18270.93 87.92 52566.25 88888.00 2008-04-22 09:31:42.409 113 18270.90 87.86 52566.16 88888.00 2008-04-22 09:31:42.909 113 18270.97 88.02 52566.19 88888.00 2008-04-22 09:31:43.409 113 18270.89 88.11 52566.15 88888.00 2008-04-22 09:31:43.909 113 18270.95 88.17 52566.13 88888.00 2008-04-22 09:31:44.409 113 18270.92 88.14 52566.04 88888.00 2008-04-22 09:31:44.909 113 18270.89 88.11 52566.00 88888.00 2008-04-22 09:31:45.409 113 18271.10 88.10 52566.11 88888.00 2008-04-22 09:31:45.909 113 18271.17 88.10 52566.22 88888.00 2008-04-22 09:31:46.409 113 18271.07 88.04 52566.18 88888.00 2008-04-22 09:31:46.909 113 18271.07 88.07 52566.24 88888.00 2008-04-22 09:31:47.409 113 18271.07 88.12 52566.16 88888.00 2008-04-22 09:31:47.909 113 18271.03 88.12 52566.21 88888.00 2008-04-22 09:31:48.409 113 18270.96 88.03 52566.17 88888.00 2008-04-22 09:31:48.909 113 18271.09 87.96 52566.14 88888.00 2008-04-22 09:31:49.409 113 18271.18 88.05 52566.23 88888.00 2008-04-22 09:31:49.909 113 18271.26 88.07 52566.24 88888.00 2008-04-22 09:31:50.409 113 18271.21 87.96 52566.29 88888.00 2008-04-22 09:31:50.909 113 18271.22 87.86 52566.35 88888.00 2008-04-22 09:31:51.409 113 18271.26 87.82 52566.34 88888.00 2008-04-22 09:31:51.909 113 18271.26 87.84 52566.33 88888.00 2008-04-22 09:31:52.409 113 18271.19 87.83 52566.22 88888.00 2008-04-22 09:31:52.909 113 18271.09 87.80 52566.29 88888.00 2008-04-22 09:31:53.409 113 18271.21 87.84 52566.29 88888.00 2008-04-22 09:31:53.909 113 18271.21 87.81 52566.35 88888.00 2008-04-22 09:31:54.409 113 18271.19 87.79 52566.21 88888.00 2008-04-22 09:31:54.909 113 18271.31 87.76 52566.09 88888.00 2008-04-22 09:31:55.409 113 18271.26 87.69 52566.14 88888.00 2008-04-22 09:31:55.909 113 18271.31 87.62 52566.11 88888.00 2008-04-22 09:31:56.409 113 18271.44 87.65 52566.12 88888.00 2008-04-22 09:31:56.909 113 18271.56 87.66 52566.19 88888.00 2008-04-22 09:31:57.409 113 18271.54 87.69 52566.15 88888.00 2008-04-22 09:31:57.909 113 18271.53 87.67 52566.22 88888.00 2008-04-22 09:31:58.409 113 18271.56 87.64 52566.23 88888.00 2008-04-22 09:31:58.909 113 18271.55 87.65 52566.25 88888.00 2008-04-22 09:31:59.409 113 18271.50 87.59 52566.35 88888.00 2008-04-22 09:31:59.909 113 18271.34 87.62 52566.22 88888.00 2008-04-22 09:32:00.409 113 18271.33 87.53 52566.16 88888.00 2008-04-22 09:32:00.909 113 18271.54 87.39 52566.11 88888.00 2008-04-22 09:32:01.409 113 18271.46 87.30 52566.17 88888.00 2008-04-22 09:32:01.909 113 18271.52 87.36 52566.27 88888.00 2008-04-22 09:32:02.409 113 18271.55 87.46 52566.24 88888.00 2008-04-22 09:32:02.909 113 18271.51 87.55 52566.26 88888.00 2008-04-22 09:32:03.409 113 18271.41 87.48 52566.27 88888.00 2008-04-22 09:32:03.909 113 18271.39 87.44 52566.29 88888.00 2008-04-22 09:32:04.409 113 18271.40 87.38 52566.29 88888.00 2008-04-22 09:32:04.909 113 18271.56 87.42 52566.17 88888.00 2008-04-22 09:32:05.409 113 18271.62 87.38 52566.14 88888.00 2008-04-22 09:32:05.909 113 18271.49 87.39 52566.10 88888.00 2008-04-22 09:32:06.409 113 18271.60 87.42 52566.11 88888.00 2008-04-22 09:32:06.909 113 18271.62 87.36 52566.14 88888.00 2008-04-22 09:32:07.409 113 18271.62 87.39 52566.10 88888.00 2008-04-22 09:32:07.909 113 18271.45 87.43 52566.12 88888.00 2008-04-22 09:32:08.409 113 18271.29 87.46 52566.18 88888.00 2008-04-22 09:32:08.909 113 18271.24 87.47 52566.25 88888.00 2008-04-22 09:32:09.409 113 18271.39 87.31 52566.23 88888.00 2008-04-22 09:32:09.909 113 18271.32 87.31 52566.13 88888.00 2008-04-22 09:32:10.409 113 18271.25 87.24 52566.12 88888.00 2008-04-22 09:32:10.909 113 18271.47 87.24 52566.26 88888.00 2008-04-22 09:32:11.409 113 18271.46 87.24 52566.21 88888.00 2008-04-22 09:32:11.909 113 18271.41 87.22 52566.18 88888.00 2008-04-22 09:32:12.409 113 18271.33 87.21 52566.13 88888.00 2008-04-22 09:32:12.909 113 18271.49 87.31 52566.17 88888.00 2008-04-22 09:32:13.409 113 18271.43 87.28 52566.27 88888.00 2008-04-22 09:32:13.909 113 18271.23 87.31 52566.27 88888.00 2008-04-22 09:32:14.409 113 18271.46 87.29 52566.26 88888.00 2008-04-22 09:32:14.909 113 18271.43 87.26 52566.23 88888.00 2008-04-22 09:32:15.409 113 18271.40 87.12 52566.26 88888.00 2008-04-22 09:32:15.909 113 18271.42 87.29 52566.27 88888.00 2008-04-22 09:32:16.409 113 18271.54 87.25 52566.45 88888.00 2008-04-22 09:32:16.909 113 18271.50 87.22 52566.44 88888.00 2008-04-22 09:32:17.409 113 18271.33 87.24 52566.44 88888.00 2008-04-22 09:32:17.909 113 18271.29 87.37 52566.52 88888.00 2008-04-22 09:32:18.409 113 18271.29 87.40 52566.49 88888.00 2008-04-22 09:32:18.909 113 18271.30 87.41 52566.49 88888.00 2008-04-22 09:32:19.409 113 18271.28 87.40 52566.38 88888.00 2008-04-22 09:32:19.909 113 18271.50 87.35 52566.37 88888.00 2008-04-22 09:32:20.409 113 18271.64 87.39 52566.49 88888.00 2008-04-22 09:32:20.909 113 18271.63 87.25 52566.53 88888.00 2008-04-22 09:32:21.409 113 18271.60 87.31 52566.46 88888.00 2008-04-22 09:32:21.909 113 18271.51 87.40 52566.42 88888.00 2008-04-22 09:32:22.409 113 18271.58 87.37 52566.36 88888.00 2008-04-22 09:32:22.909 113 18271.69 87.43 52566.33 88888.00 2008-04-22 09:32:23.409 113 18271.63 87.47 52566.36 88888.00 2008-04-22 09:32:23.909 113 18271.65 87.51 52566.29 88888.00 2008-04-22 09:32:24.409 113 18271.69 87.51 52566.33 88888.00 2008-04-22 09:32:24.909 113 18271.61 87.49 52566.42 88888.00 2008-04-22 09:32:25.409 113 18271.50 87.39 52566.49 88888.00 2008-04-22 09:32:25.909 113 18271.56 87.38 52566.52 88888.00 2008-04-22 09:32:26.409 113 18271.63 87.49 52566.49 88888.00 2008-04-22 09:32:26.909 113 18271.63 87.51 52566.50 88888.00 2008-04-22 09:32:27.409 113 18271.67 87.51 52566.55 88888.00 2008-04-22 09:32:27.909 113 18271.87 87.53 52566.51 88888.00 2008-04-22 09:32:28.409 113 18271.96 87.57 52566.55 88888.00 2008-04-22 09:32:28.909 113 18271.90 87.59 52566.58 88888.00 2008-04-22 09:32:29.409 113 18271.77 87.52 52566.49 88888.00 2008-04-22 09:32:29.909 113 18271.69 87.54 52566.41 88888.00 2008-04-22 09:32:30.409 113 18271.68 87.68 52566.59 88888.00 2008-04-22 09:32:30.909 113 18271.82 87.74 52566.49 88888.00 2008-04-22 09:32:31.409 113 18271.74 87.76 52566.38 88888.00 2008-04-22 09:32:31.909 113 18271.80 87.79 52566.35 88888.00 2008-04-22 09:32:32.409 113 18271.72 87.80 52566.50 88888.00 2008-04-22 09:32:32.909 113 18271.69 87.76 52566.39 88888.00 2008-04-22 09:32:33.409 113 18271.85 87.69 52566.44 88888.00 2008-04-22 09:32:33.909 113 18272.00 87.61 52566.48 88888.00 2008-04-22 09:32:34.409 113 18272.16 87.74 52566.51 88888.00 2008-04-22 09:32:34.909 113 18272.01 87.78 52566.48 88888.00 2008-04-22 09:32:35.409 113 18272.04 87.86 52566.46 88888.00 2008-04-22 09:32:35.909 113 18271.80 87.84 52566.46 88888.00 2008-04-22 09:32:36.409 113 18271.77 87.74 52566.63 88888.00 2008-04-22 09:32:36.909 113 18271.86 87.77 52566.67 88888.00 2008-04-22 09:32:37.409 113 18271.88 87.75 52566.63 88888.00 2008-04-22 09:32:37.909 113 18271.94 87.63 52566.61 88888.00 2008-04-22 09:32:38.409 113 18271.95 87.69 52566.69 88888.00 2008-04-22 09:32:38.909 113 18271.95 87.73 52566.77 88888.00 2008-04-22 09:32:39.409 113 18271.90 87.67 52566.67 88888.00 2008-04-22 09:32:39.909 113 18271.86 87.65 52566.72 88888.00 2008-04-22 09:32:40.409 113 18271.94 87.68 52566.75 88888.00 2008-04-22 09:32:40.909 113 18271.97 87.66 52566.76 88888.00 2008-04-22 09:32:41.409 113 18271.96 87.69 52566.74 88888.00 2008-04-22 09:32:41.909 113 18271.95 87.72 52566.69 88888.00 2008-04-22 09:32:42.409 113 18271.76 87.78 52566.73 88888.00 2008-04-22 09:32:42.909 113 18271.86 87.87 52566.79 88888.00 2008-04-22 09:32:43.409 113 18271.89 87.82 52566.80 88888.00 2008-04-22 09:32:43.909 113 18271.95 87.81 52566.84 88888.00 2008-04-22 09:32:44.409 113 18272.10 87.85 52566.83 88888.00 2008-04-22 09:32:44.909 113 18272.12 87.85 52566.86 88888.00 2008-04-22 09:32:45.409 113 18272.01 87.78 52566.82 88888.00 2008-04-22 09:32:45.909 113 18271.83 87.77 52566.72 88888.00 2008-04-22 09:32:46.409 113 18271.71 87.74 52566.64 88888.00 2008-04-22 09:32:46.909 113 18271.80 87.73 52566.71 88888.00 2008-04-22 09:32:47.409 113 18271.61 87.80 52566.76 88888.00 2008-04-22 09:32:47.909 113 18271.54 87.74 52566.69 88888.00 2008-04-22 09:32:48.409 113 18271.61 87.77 52566.60 88888.00 2008-04-22 09:32:48.909 113 18271.57 87.69 52566.65 88888.00 2008-04-22 09:32:49.409 113 18271.36 87.71 52566.73 88888.00 2008-04-22 09:32:49.909 113 18271.34 87.69 52566.84 88888.00 2008-04-22 09:32:50.409 113 18271.56 87.71 52566.77 88888.00 2008-04-22 09:32:50.909 113 18271.57 87.71 52566.81 88888.00 2008-04-22 09:32:51.409 113 18271.47 87.75 52566.81 88888.00 2008-04-22 09:32:51.909 113 18271.40 87.85 52566.71 88888.00 2008-04-22 09:32:52.409 113 18271.43 87.89 52566.70 88888.00 2008-04-22 09:32:52.909 113 18271.33 87.86 52566.75 88888.00 2008-04-22 09:32:53.409 113 18271.25 87.86 52566.76 88888.00 2008-04-22 09:32:53.909 113 18271.26 87.84 52566.75 88888.00 2008-04-22 09:32:54.409 113 18271.29 87.78 52566.76 88888.00 2008-04-22 09:32:54.909 113 18271.24 87.81 52566.65 88888.00 2008-04-22 09:32:55.409 113 18271.23 87.75 52566.53 88888.00 2008-04-22 09:32:55.909 113 18271.26 87.81 52566.63 88888.00 2008-04-22 09:32:56.409 113 18271.18 87.81 52566.68 88888.00 2008-04-22 09:32:56.909 113 18271.12 87.69 52566.56 88888.00 2008-04-22 09:32:57.409 113 18271.24 87.80 52566.63 88888.00 2008-04-22 09:32:57.909 113 18271.29 87.77 52566.59 88888.00 2008-04-22 09:32:58.409 113 18271.11 87.76 52566.64 88888.00 2008-04-22 09:32:58.909 113 18270.98 87.85 52566.56 88888.00 2008-04-22 09:32:59.409 113 18271.01 87.84 52566.50 88888.00 2008-04-22 09:32:59.909 113 18271.14 87.80 52566.53 88888.00 2008-04-22 09:33:00.409 113 18270.97 87.80 52566.61 88888.00 2008-04-22 09:33:00.909 113 18270.99 87.80 52566.63 88888.00 2008-04-22 09:33:01.409 113 18270.97 87.76 52566.56 88888.00 2008-04-22 09:33:01.909 113 18270.89 87.69 52566.49 88888.00 2008-04-22 09:33:02.409 113 18270.95 87.74 52566.38 88888.00 2008-04-22 09:33:02.909 113 18270.93 87.77 52566.33 88888.00 2008-04-22 09:33:03.409 113 18270.90 87.78 52566.37 88888.00 2008-04-22 09:33:03.909 113 18270.89 87.68 52566.40 88888.00 2008-04-22 09:33:04.409 113 18270.88 87.58 52566.36 88888.00 2008-04-22 09:33:04.909 113 18271.07 87.70 52566.40 88888.00 2008-04-22 09:33:05.409 113 18271.00 87.88 52566.62 88888.00 2008-04-22 09:33:05.909 113 18271.00 87.95 52566.72 88888.00 2008-04-22 09:33:06.409 113 18270.97 87.91 52566.69 88888.00 2008-04-22 09:33:06.909 113 18271.06 87.92 52566.63 88888.00 2008-04-22 09:33:07.409 113 18270.97 87.92 52566.63 88888.00 2008-04-22 09:33:07.909 113 18271.03 87.94 52566.53 88888.00 2008-04-22 09:33:08.409 113 18271.10 87.99 52566.47 88888.00 2008-04-22 09:33:08.909 113 18271.00 87.96 52566.47 88888.00 2008-04-22 09:33:09.409 113 18271.08 87.99 52566.51 88888.00 2008-04-22 09:33:09.909 113 18271.11 88.07 52566.51 88888.00 2008-04-22 09:33:10.409 113 18271.08 88.13 52566.42 88888.00 2008-04-22 09:33:10.909 113 18270.99 88.12 52566.42 88888.00 2008-04-22 09:33:11.409 113 18270.97 88.09 52566.32 88888.00 2008-04-22 09:33:11.909 113 18270.85 88.14 52566.28 88888.00 2008-04-22 09:33:12.409 113 18270.97 88.14 52566.23 88888.00 2008-04-22 09:33:12.909 113 18271.03 88.18 52566.28 88888.00 2008-04-22 09:33:13.409 113 18270.90 88.28 52566.33 88888.00 2008-04-22 09:33:13.909 113 18270.89 88.34 52566.33 88888.00 2008-04-22 09:33:14.409 113 18270.92 88.43 52566.38 88888.00 2008-04-22 09:33:14.909 113 18271.07 88.41 52566.44 88888.00 2008-04-22 09:33:15.409 113 18271.15 88.43 52566.42 88888.00 2008-04-22 09:33:15.909 113 18271.17 88.45 52566.45 88888.00 2008-04-22 09:33:16.409 113 18271.12 88.52 52566.45 88888.00 2008-04-22 09:33:16.909 113 18271.09 88.57 52566.42 88888.00 2008-04-22 09:33:17.409 113 18270.93 88.66 52566.53 88888.00 2008-04-22 09:33:17.909 113 18271.03 88.61 52566.64 88888.00 2008-04-22 09:33:18.409 113 18271.15 88.62 52566.62 88888.00 2008-04-22 09:33:18.909 113 18271.15 88.66 52566.61 88888.00 2008-04-22 09:33:19.409 113 18271.15 88.64 52566.59 88888.00 2008-04-22 09:33:19.909 113 18271.07 88.66 52566.46 88888.00 2008-04-22 09:33:20.409 113 18271.12 88.61 52566.56 88888.00 2008-04-22 09:33:20.909 113 18271.13 88.67 52566.58 88888.00 2008-04-22 09:33:21.409 113 18271.29 88.71 52566.59 88888.00 2008-04-22 09:33:21.909 113 18271.26 88.68 52566.63 88888.00 2008-04-22 09:33:22.409 113 18271.29 88.70 52566.61 88888.00 2008-04-22 09:33:22.909 113 18271.33 88.73 52566.71 88888.00 2008-04-22 09:33:23.409 113 18271.13 88.74 52566.62 88888.00 2008-04-22 09:33:23.909 113 18271.02 88.74 52566.64 88888.00 2008-04-22 09:33:24.409 113 18271.21 88.73 52566.70 88888.00 2008-04-22 09:33:24.909 113 18271.22 88.72 52566.67 88888.00 2008-04-22 09:33:25.409 113 18271.17 88.57 52566.56 88888.00 2008-04-22 09:33:25.909 113 18271.30 88.64 52566.56 88888.00 2008-04-22 09:33:26.409 113 18271.32 88.80 52566.60 88888.00 2008-04-22 09:33:26.909 113 18271.35 88.78 52566.61 88888.00 2008-04-22 09:33:27.409 113 18271.33 88.80 52566.70 88888.00 2008-04-22 09:33:27.909 113 18271.23 88.78 52566.69 88888.00 2008-04-22 09:33:28.409 113 18271.09 88.78 52566.82 88888.00 2008-04-22 09:33:28.909 113 18271.18 88.72 52566.76 88888.00 2008-04-22 09:33:29.409 113 18271.21 88.71 52566.74 88888.00 2008-04-22 09:33:29.909 113 18271.18 88.68 52566.79 88888.00 2008-04-22 09:33:30.409 113 18271.17 88.70 52566.72 88888.00 2008-04-22 09:33:30.909 113 18271.24 88.71 52566.79 88888.00 2008-04-22 09:33:31.409 113 18271.20 88.53 52566.85 88888.00 2008-04-22 09:33:31.909 113 18271.18 88.53 52566.74 88888.00 2008-04-22 09:33:32.409 113 18271.07 88.61 52566.81 88888.00 2008-04-22 09:33:32.909 113 18270.95 88.65 52566.76 88888.00 2008-04-22 09:33:33.409 113 18271.14 88.67 52566.74 88888.00 2008-04-22 09:33:33.909 113 18271.21 88.59 52566.73 88888.00 2008-04-22 09:33:34.409 113 18271.13 88.58 52566.83 88888.00 2008-04-22 09:33:34.909 113 18271.02 88.61 52566.81 88888.00 2008-04-22 09:33:35.409 113 18271.11 88.64 52566.73 88888.00 2008-04-22 09:33:35.909 113 18271.08 88.64 52566.79 88888.00 2008-04-22 09:33:36.409 113 18271.17 88.64 52566.80 88888.00 2008-04-22 09:33:36.909 113 18271.30 88.57 52566.85 88888.00 2008-04-22 09:33:37.409 113 18271.18 88.55 52566.76 88888.00 2008-04-22 09:33:37.909 113 18271.21 88.53 52566.77 88888.00 2008-04-22 09:33:38.409 113 18271.15 88.57 52566.80 88888.00 2008-04-22 09:33:38.909 113 18271.24 88.55 52566.76 88888.00 2008-04-22 09:33:39.409 113 18271.25 88.58 52566.68 88888.00 2008-04-22 09:33:39.909 113 18271.33 88.54 52566.60 88888.00 2008-04-22 09:33:40.409 113 18271.41 88.43 52566.65 88888.00 2008-04-22 09:33:40.909 113 18271.42 88.39 52566.74 88888.00 2008-04-22 09:33:41.409 113 18271.37 88.50 52566.69 88888.00 2008-04-22 09:33:41.909 113 18271.32 88.50 52566.60 88888.00 2008-04-22 09:33:42.409 113 18271.25 88.44 52566.52 88888.00 2008-04-22 09:33:42.909 113 18271.10 88.31 52566.67 88888.00 2008-04-22 09:33:43.409 113 18271.08 88.26 52566.70 88888.00 2008-04-22 09:33:43.909 113 18271.14 88.26 52566.77 88888.00 2008-04-22 09:33:44.409 113 18271.28 88.36 52566.76 88888.00 2008-04-22 09:33:44.909 113 18271.34 88.38 52566.72 88888.00 2008-04-22 09:33:45.409 113 18271.29 88.38 52566.76 88888.00 2008-04-22 09:33:45.909 113 18271.21 88.26 52566.77 88888.00 2008-04-22 09:33:46.409 113 18271.26 88.26 52566.65 88888.00 2008-04-22 09:33:46.909 113 18271.33 88.25 52566.61 88888.00 2008-04-22 09:33:47.409 113 18271.34 88.16 52566.59 88888.00 2008-04-22 09:33:47.909 113 18271.28 88.17 52566.48 88888.00 2008-04-22 09:33:48.409 113 18271.29 88.17 52566.52 88888.00 2008-04-22 09:33:48.909 113 18271.45 88.09 52566.56 88888.00 2008-04-22 09:33:49.409 113 18271.51 88.08 52566.52 88888.00 2008-04-22 09:33:49.909 113 18271.34 88.12 52566.51 88888.00 2008-04-22 09:33:50.409 113 18271.17 88.07 52566.50 88888.00 2008-04-22 09:33:50.909 113 18271.32 88.02 52566.57 88888.00 2008-04-22 09:33:51.409 113 18271.34 88.11 52566.70 88888.00 2008-04-22 09:33:51.909 113 18271.42 88.21 52566.73 88888.00 2008-04-22 09:33:52.409 113 18271.61 88.17 52566.70 88888.00 2008-04-22 09:33:52.909 113 18271.69 88.11 52566.56 88888.00 2008-04-22 09:33:53.409 113 18271.62 88.09 52566.44 88888.00 2008-04-22 09:33:53.909 113 18271.61 88.06 52566.57 88888.00 2008-04-22 09:33:54.409 113 18271.71 88.10 52566.58 88888.00 2008-04-22 09:33:54.909 113 18271.64 88.04 52566.50 88888.00 2008-04-22 09:33:55.409 113 18271.69 88.00 52566.45 88888.00 2008-04-22 09:33:55.909 113 18271.72 87.97 52566.42 88888.00 2008-04-22 09:33:56.409 113 18271.71 88.02 52566.45 88888.00 2008-04-22 09:33:56.909 113 18271.69 88.00 52566.35 88888.00 2008-04-22 09:33:57.409 113 18271.80 87.90 52566.41 88888.00 2008-04-22 09:33:57.909 113 18271.74 88.01 52566.38 88888.00 2008-04-22 09:33:58.409 113 18271.75 87.95 52566.40 88888.00 2008-04-22 09:33:58.909 113 18271.85 87.85 52566.48 88888.00 2008-04-22 09:33:59.409 113 18271.89 87.98 52566.48 88888.00 2008-04-22 09:33:59.909 113 18271.82 87.98 52566.46 88888.00 2008-04-22 09:34:00.409 113 18271.84 87.89 52566.45 88888.00 2008-04-22 09:34:00.909 113 18271.90 87.85 52566.46 88888.00 2008-04-22 09:34:01.409 113 18271.80 87.90 52566.44 88888.00 2008-04-22 09:34:01.909 113 18271.76 87.92 52566.34 88888.00 2008-04-22 09:34:02.409 113 18271.87 87.87 52566.32 88888.00 2008-04-22 09:34:02.909 113 18271.90 87.91 52566.34 88888.00 2008-04-22 09:34:03.409 113 18271.80 87.90 52566.24 88888.00 2008-04-22 09:34:03.909 113 18271.74 87.90 52566.26 88888.00 2008-04-22 09:34:04.409 113 18271.77 87.86 52566.35 88888.00 2008-04-22 09:34:04.909 113 18271.82 87.85 52566.49 88888.00 2008-04-22 09:34:05.409 113 18271.75 87.85 52566.45 88888.00 2008-04-22 09:34:05.909 113 18271.56 87.87 52566.41 88888.00 2008-04-22 09:34:06.409 113 18271.68 87.84 52566.47 88888.00 2008-04-22 09:34:06.909 113 18271.85 87.80 52566.51 88888.00 2008-04-22 09:34:07.409 113 18271.79 87.82 52566.48 88888.00 2008-04-22 09:34:07.909 113 18271.88 87.81 52566.45 88888.00 2008-04-22 09:34:08.409 113 18271.90 87.79 52566.53 88888.00 2008-04-22 09:34:08.909 113 18271.94 87.80 52566.51 88888.00 2008-04-22 09:34:09.409 113 18271.82 87.77 52566.57 88888.00 2008-04-22 09:34:09.909 113 18271.90 87.78 52566.48 88888.00 2008-04-22 09:34:10.409 113 18271.78 87.72 52566.50 88888.00 2008-04-22 09:34:10.909 113 18271.89 87.71 52566.61 88888.00 2008-04-22 09:34:11.409 113 18271.86 87.74 52566.64 88888.00 2008-04-22 09:34:11.909 113 18271.75 87.73 52566.67 88888.00 2008-04-22 09:34:12.409 113 18271.68 87.76 52566.58 88888.00 2008-04-22 09:34:12.909 113 18271.74 87.73 52566.52 88888.00 2008-04-22 09:34:13.409 113 18271.65 87.74 52566.41 88888.00 2008-04-22 09:34:13.909 113 18271.62 87.67 52566.39 88888.00 2008-04-22 09:34:14.409 113 18271.68 87.64 52566.50 88888.00 2008-04-22 09:34:14.909 113 18271.77 87.66 52566.58 88888.00 2008-04-22 09:34:15.409 113 18271.77 87.63 52566.61 88888.00 2008-04-22 09:34:15.909 113 18271.64 87.64 52566.70 88888.00 2008-04-22 09:34:16.409 113 18271.68 87.73 52566.64 88888.00 2008-04-22 09:34:16.909 113 18271.72 87.73 52566.59 88888.00 2008-04-22 09:34:17.409 113 18271.68 87.75 52566.61 88888.00 2008-04-22 09:34:17.909 113 18271.62 87.81 52566.65 88888.00 2008-04-22 09:34:18.409 113 18271.64 87.85 52566.58 88888.00 2008-04-22 09:34:18.909 113 18271.54 87.87 52566.56 88888.00 2008-04-22 09:34:19.409 113 18271.60 87.87 52566.57 88888.00 2008-04-22 09:34:19.909 113 18271.66 87.91 52566.53 88888.00 2008-04-22 09:34:20.409 113 18271.60 87.85 52566.61 88888.00 2008-04-22 09:34:20.909 113 18271.42 87.80 52566.52 88888.00 2008-04-22 09:34:21.409 113 18271.53 87.87 52566.48 88888.00 2008-04-22 09:34:21.909 113 18271.65 87.82 52566.57 88888.00 2008-04-22 09:34:22.409 113 18271.62 87.84 52566.72 88888.00 2008-04-22 09:34:22.909 113 18271.36 87.86 52566.68 88888.00 2008-04-22 09:34:23.409 113 18271.43 87.94 52566.62 88888.00 2008-04-22 09:34:23.909 113 18271.57 87.94 52566.52 88888.00 2008-04-22 09:34:24.409 113 18271.61 87.97 52566.49 88888.00 2008-04-22 09:34:24.909 113 18271.54 87.96 52566.33 88888.00 2008-04-22 09:34:25.409 113 18271.45 87.87 52566.42 88888.00 2008-04-22 09:34:25.909 113 18271.47 87.85 52566.47 88888.00 2008-04-22 09:34:26.409 113 18271.57 87.87 52566.45 88888.00 2008-04-22 09:34:26.909 113 18271.58 87.81 52566.38 88888.00 2008-04-22 09:34:27.409 113 18271.61 87.82 52566.26 88888.00 2008-04-22 09:34:27.909 113 18271.51 87.89 52566.29 88888.00 2008-04-22 09:34:28.409 113 18271.51 87.85 52566.50 88888.00 2008-04-22 09:34:28.909 113 18271.51 87.88 52566.53 88888.00 2008-04-22 09:34:29.409 113 18271.40 87.77 52566.56 88888.00 2008-04-22 09:34:29.909 113 18271.44 87.73 52566.46 88888.00 2008-04-22 09:34:30.409 113 18271.47 87.74 52566.48 88888.00 2008-04-22 09:34:30.909 113 18271.67 87.76 52566.52 88888.00 2008-04-22 09:34:31.409 113 18271.78 87.80 52566.64 88888.00 2008-04-22 09:34:31.909 113 18271.77 87.81 52566.52 88888.00 2008-04-22 09:34:32.409 113 18271.68 87.86 52566.39 88888.00 2008-04-22 09:34:32.909 113 18271.75 87.85 52566.44 88888.00 2008-04-22 09:34:33.409 113 18271.86 87.83 52566.49 88888.00 2008-04-22 09:34:33.909 113 18271.86 87.79 52566.44 88888.00 2008-04-22 09:34:34.409 113 18271.72 87.79 52566.48 88888.00 2008-04-22 09:34:34.909 113 18271.66 87.71 52566.46 88888.00 2008-04-22 09:34:35.409 113 18271.60 87.72 52566.48 88888.00 2008-04-22 09:34:35.909 113 18271.57 87.78 52566.50 88888.00 2008-04-22 09:34:36.409 113 18271.74 87.76 52566.45 88888.00 2008-04-22 09:34:36.909 113 18271.78 87.74 52566.47 88888.00 2008-04-22 09:34:37.409 113 18271.83 87.81 52566.39 88888.00 2008-04-22 09:34:37.909 113 18271.97 87.84 52566.41 88888.00 2008-04-22 09:34:38.409 113 18271.83 87.72 52566.41 88888.00 2008-04-22 09:34:38.909 113 18271.82 87.76 52566.33 88888.00 2008-04-22 09:34:39.409 113 18271.82 87.77 52566.44 88888.00 2008-04-22 09:34:39.909 113 18271.94 87.70 52566.42 88888.00 2008-04-22 09:34:40.409 113 18272.02 87.74 52566.36 88888.00 2008-04-22 09:34:40.909 113 18271.94 87.75 52566.45 88888.00 2008-04-22 09:34:41.409 113 18271.85 87.65 52566.48 88888.00 2008-04-22 09:34:41.909 113 18271.94 87.62 52566.46 88888.00 2008-04-22 09:34:42.409 113 18271.94 87.59 52566.50 88888.00 2008-04-22 09:34:42.909 113 18271.88 87.57 52566.45 88888.00 2008-04-22 09:34:43.409 113 18271.76 87.54 52566.46 88888.00 2008-04-22 09:34:43.909 113 18271.61 87.53 52566.51 88888.00 2008-04-22 09:34:44.409 113 18271.68 87.55 52566.62 88888.00 2008-04-22 09:34:44.909 113 18271.74 87.54 52566.67 88888.00 2008-04-22 09:34:45.409 113 18271.86 87.56 52566.60 88888.00 2008-04-22 09:34:45.909 113 18271.88 87.59 52566.61 88888.00 2008-04-22 09:34:46.409 113 18271.93 87.53 52566.62 88888.00 2008-04-22 09:34:46.909 113 18271.91 87.53 52566.56 88888.00 2008-04-22 09:34:47.409 113 18271.95 87.47 52566.55 88888.00 2008-04-22 09:34:47.909 113 18271.90 87.52 52566.58 88888.00 2008-04-22 09:34:48.409 113 18271.82 87.49 52566.59 88888.00 2008-04-22 09:34:48.909 113 18271.99 87.53 52566.57 88888.00 2008-04-22 09:34:49.409 113 18272.12 87.53 52566.57 88888.00 2008-04-22 09:34:49.909 113 18271.86 87.43 52566.58 88888.00 2008-04-22 09:34:50.409 113 18271.66 87.37 52566.72 88888.00 2008-04-22 09:34:50.909 113 18271.65 87.41 52566.74 88888.00 2008-04-22 09:34:51.409 113 18271.75 87.44 52566.64 88888.00 2008-04-22 09:34:51.909 113 18271.83 87.40 52566.72 88888.00 2008-04-22 09:34:52.409 113 18271.75 87.44 52566.73 88888.00 2008-04-22 09:34:52.909 113 18271.67 87.45 52566.70 88888.00 2008-04-22 09:34:53.409 113 18271.71 87.43 52566.71 88888.00 2008-04-22 09:34:53.909 113 18271.68 87.42 52566.68 88888.00 2008-04-22 09:34:54.409 113 18271.66 87.38 52566.70 88888.00 2008-04-22 09:34:54.909 113 18271.65 87.41 52566.75 88888.00 2008-04-22 09:34:55.409 113 18271.60 87.40 52566.70 88888.00 2008-04-22 09:34:55.909 113 18271.54 87.38 52566.69 88888.00 2008-04-22 09:34:56.409 113 18271.43 87.37 52566.74 88888.00 2008-04-22 09:34:56.909 113 18271.42 87.36 52566.77 88888.00 2008-04-22 09:34:57.409 113 18271.51 87.34 52566.76 88888.00 2008-04-22 09:34:57.909 113 18271.61 87.37 52566.79 88888.00 2008-04-22 09:34:58.409 113 18271.43 87.41 52566.80 88888.00 2008-04-22 09:34:58.909 113 18271.45 87.42 52566.79 88888.00 2008-04-22 09:34:59.409 113 18271.50 87.39 52566.77 88888.00 2008-04-22 09:34:59.909 113 18271.52 87.34 52566.82 88888.00 2008-04-22 09:35:00.409 113 18271.37 87.37 52566.82 88888.00 2008-04-22 09:35:00.909 113 18271.23 87.30 52566.75 88888.00 2008-04-22 09:35:01.409 113 18271.22 87.32 52566.70 88888.00 2008-04-22 09:35:01.909 113 18271.20 87.31 52566.79 88888.00 2008-04-22 09:35:02.409 113 18271.20 87.24 52566.87 88888.00 2008-04-22 09:35:02.909 113 18271.24 87.32 52566.81 88888.00 2008-04-22 09:35:03.409 113 18271.23 87.36 52566.86 88888.00 2008-04-22 09:35:03.909 113 18271.21 87.34 52566.91 88888.00 2008-04-22 09:35:04.409 113 18271.19 87.28 52566.97 88888.00 2008-04-22 09:35:04.909 113 18271.19 87.31 52566.96 88888.00 2008-04-22 09:35:05.409 113 18271.17 87.23 52566.99 88888.00 2008-04-22 09:35:05.909 113 18271.11 87.19 52566.97 88888.00 2008-04-22 09:35:06.409 113 18271.04 87.19 52566.82 88888.00 2008-04-22 09:35:06.909 113 18271.17 87.13 52566.82 88888.00 2008-04-22 09:35:07.409 113 18271.30 87.11 52566.91 88888.00 2008-04-22 09:35:07.909 113 18271.31 87.16 52566.95 88888.00 2008-04-22 09:35:08.409 113 18271.22 87.24 52566.88 88888.00 2008-04-22 09:35:08.909 113 18271.22 87.18 52566.94 88888.00 2008-04-22 09:35:09.409 113 18271.24 87.14 52566.97 88888.00 2008-04-22 09:35:09.909 113 18271.15 87.09 52566.85 88888.00 2008-04-22 09:35:10.409 113 18271.07 87.03 52566.81 88888.00 2008-04-22 09:35:10.909 113 18271.02 87.10 52566.86 88888.00 2008-04-22 09:35:11.409 113 18271.03 87.13 52566.94 88888.00 2008-04-22 09:35:11.909 113 18271.15 87.05 52566.93 88888.00 2008-04-22 09:35:12.409 113 18271.20 87.00 52566.87 88888.00 2008-04-22 09:35:12.909 113 18271.18 86.95 52566.93 88888.00 2008-04-22 09:35:13.409 113 18270.95 87.01 52566.95 88888.00 2008-04-22 09:35:13.909 113 18271.10 87.03 52566.92 88888.00 2008-04-22 09:35:14.409 113 18271.20 87.04 52566.93 88888.00 2008-04-22 09:35:14.909 113 18271.00 87.08 52566.88 88888.00 2008-04-22 09:35:15.409 113 18271.01 87.13 52566.95 88888.00 2008-04-22 09:35:15.909 113 18271.04 87.10 52567.03 88888.00 2008-04-22 09:35:16.409 113 18270.98 87.07 52566.92 88888.00 2008-04-22 09:35:16.909 113 18270.88 87.11 52566.90 88888.00 2008-04-22 09:35:17.409 113 18270.89 87.15 52566.87 88888.00 2008-04-22 09:35:17.909 113 18270.92 87.15 52566.81 88888.00 2008-04-22 09:35:18.409 113 18270.81 87.01 52566.86 88888.00 2008-04-22 09:35:18.909 113 18270.57 87.01 52566.86 88888.00 2008-04-22 09:35:19.409 113 18270.74 86.97 52566.83 88888.00 2008-04-22 09:35:19.909 113 18270.93 87.05 52566.76 88888.00 2008-04-22 09:35:20.409 113 18270.89 87.07 52566.86 88888.00 2008-04-22 09:35:20.909 113 18270.92 87.11 52566.81 88888.00 2008-04-22 09:35:21.409 113 18270.87 87.14 52566.80 88888.00 2008-04-22 09:35:21.909 113 18270.80 87.14 52566.86 88888.00 2008-04-22 09:35:22.409 113 18270.77 87.23 52566.81 88888.00 2008-04-22 09:35:22.909 113 18270.75 87.28 52566.80 88888.00 2008-04-22 09:35:23.409 113 18270.77 87.19 52566.63 88888.00 2008-04-22 09:35:23.909 113 18270.70 87.23 52566.61 88888.00 2008-04-22 09:35:24.409 113 18270.77 87.18 52566.60 88888.00 2008-04-22 09:35:24.909 113 18270.76 87.07 52566.71 88888.00 2008-04-22 09:35:25.409 113 18270.89 87.25 52566.65 88888.00 2008-04-22 09:35:25.909 113 18270.75 87.30 52566.59 88888.00 2008-04-22 09:35:26.409 113 18270.60 87.36 52566.69 88888.00 2008-04-22 09:35:26.909 113 18270.73 87.42 52566.65 88888.00 2008-04-22 09:35:27.409 113 18270.57 87.46 52566.58 88888.00 2008-04-22 09:35:27.909 113 18270.33 87.45 52566.56 88888.00 2008-04-22 09:35:28.409 113 18270.21 87.50 52566.57 88888.00 2008-04-22 09:35:28.909 113 18270.25 87.58 52566.71 88888.00 2008-04-22 09:35:29.409 113 18270.42 87.69 52566.73 88888.00 2008-04-22 09:35:29.909 113 18270.61 87.74 52566.76 88888.00 2008-04-22 09:35:30.409 113 18270.66 87.68 52566.62 88888.00 2008-04-22 09:35:30.909 113 18270.63 87.56 52566.64 88888.00 2008-04-22 09:35:31.409 113 18270.48 87.63 52566.67 88888.00 2008-04-22 09:35:31.909 113 18270.47 87.72 52566.70 88888.00 2008-04-22 09:35:32.409 113 18270.68 87.77 52566.62 88888.00 2008-04-22 09:35:32.909 113 18270.78 87.86 52566.55 88888.00 2008-04-22 09:35:33.409 113 18270.79 87.90 52566.68 88888.00 2008-04-22 09:35:33.909 113 18270.80 87.89 52566.68 88888.00 2008-04-22 09:35:34.409 113 18271.01 87.90 52566.61 88888.00 2008-04-22 09:35:34.909 113 18271.10 87.95 52566.62 88888.00 2008-04-22 09:35:35.409 113 18270.89 88.12 52566.58 88888.00 2008-04-22 09:35:35.909 113 18270.85 88.19 52566.49 88888.00 2008-04-22 09:35:36.409 113 18270.88 88.12 52566.50 88888.00 2008-04-22 09:35:36.909 113 18270.91 88.28 52566.63 88888.00 2008-04-22 09:35:37.409 113 18271.08 88.41 52566.60 88888.00 2008-04-22 09:35:37.909 113 18271.19 88.37 52566.63 88888.00 2008-04-22 09:35:38.409 113 18271.15 88.37 52566.61 88888.00 2008-04-22 09:35:38.909 113 18271.29 88.43 52566.59 88888.00 2008-04-22 09:35:39.409 113 18271.34 88.42 52566.55 88888.00 2008-04-22 09:35:39.909 113 18271.33 88.45 52566.61 88888.00 2008-04-22 09:35:40.409 113 18271.31 88.51 52566.69 88888.00 2008-04-22 09:35:40.909 113 18271.31 88.47 52566.68 88888.00 2008-04-22 09:35:41.409 113 18271.15 88.45 52566.61 88888.00 2008-04-22 09:35:41.909 113 18271.17 88.59 52566.73 88888.00 2008-04-22 09:35:42.409 113 18271.33 88.74 52566.68 88888.00 2008-04-22 09:35:42.909 113 18271.31 88.68 52566.59 88888.00 2008-04-22 09:35:43.409 113 18271.29 88.64 52566.58 88888.00 2008-04-22 09:35:43.909 113 18271.41 88.68 52566.60 88888.00 2008-04-22 09:35:44.409 113 18271.47 88.69 52566.65 88888.00 2008-04-22 09:35:44.909 113 18271.66 88.68 52566.70 88888.00 2008-04-22 09:35:45.409 113 18271.68 88.76 52566.74 88888.00 2008-04-22 09:35:45.909 113 18271.52 88.90 52566.65 88888.00 2008-04-22 09:35:46.409 113 18271.53 88.91 52566.57 88888.00 2008-04-22 09:35:46.909 113 18271.58 88.84 52566.55 88888.00 2008-04-22 09:35:47.409 113 18271.65 88.79 52566.53 88888.00 2008-04-22 09:35:47.909 113 18271.75 88.80 52566.52 88888.00 2008-04-22 09:35:48.409 113 18271.74 88.84 52566.47 88888.00 2008-04-22 09:35:48.909 113 18271.79 88.89 52566.53 88888.00 2008-04-22 09:35:49.409 113 18271.79 88.96 52566.60 88888.00 2008-04-22 09:35:49.909 113 18271.94 88.94 52566.59 88888.00 2008-04-22 09:35:50.409 113 18271.83 88.85 52566.46 88888.00 2008-04-22 09:35:50.909 113 18271.90 88.85 52566.41 88888.00 2008-04-22 09:35:51.409 113 18271.97 88.82 52566.57 88888.00 2008-04-22 09:35:51.909 113 18272.02 88.83 52566.62 88888.00 2008-04-22 09:35:52.409 113 18272.10 88.76 52566.49 88888.00 2008-04-22 09:35:52.909 113 18272.09 88.74 52566.46 88888.00 2008-04-22 09:35:53.409 113 18272.09 88.72 52566.52 88888.00 2008-04-22 09:35:53.909 113 18272.19 88.74 52566.41 88888.00 2008-04-22 09:35:54.409 113 18272.21 88.86 52566.47 88888.00 2008-04-22 09:35:54.909 113 18272.20 88.83 52566.50 88888.00 2008-04-22 09:35:55.409 113 18272.26 88.80 52566.50 88888.00 2008-04-22 09:35:55.909 113 18272.25 88.76 52566.62 88888.00 2008-04-22 09:35:56.409 113 18272.23 88.57 52566.63 88888.00 2008-04-22 09:35:56.909 113 18272.10 88.57 52566.58 88888.00 2008-04-22 09:35:57.409 113 18272.25 88.64 52566.64 88888.00 2008-04-22 09:35:57.909 113 18272.32 88.65 52566.55 88888.00 2008-04-22 09:35:58.409 113 18272.22 88.57 52566.47 88888.00 2008-04-22 09:35:58.909 113 18272.22 88.54 52566.57 88888.00 2008-04-22 09:35:59.409 113 18272.17 88.42 52566.67 88888.00 2008-04-22 09:35:59.909 113 18272.18 88.47 52566.67 88888.00 2008-04-22 09:36:00.409 113 18272.07 88.51 52566.69 88888.00 2008-04-22 09:36:00.909 113 18272.08 88.53 52566.71 88888.00 2008-04-22 09:36:01.409 113 18272.10 88.53 52566.64 88888.00 2008-04-22 09:36:01.909 113 18272.07 88.45 52566.60 88888.00 2008-04-22 09:36:02.409 113 18271.91 88.41 52566.46 88888.00 2008-04-22 09:36:02.909 113 18271.91 88.34 52566.41 88888.00 2008-04-22 09:36:03.409 113 18272.01 88.23 52566.52 88888.00 2008-04-22 09:36:03.909 113 18272.08 88.19 52566.56 88888.00 2008-04-22 09:36:04.409 113 18272.09 88.15 52566.61 88888.00 2008-04-22 09:36:04.909 113 18272.10 88.16 52566.74 88888.00 2008-04-22 09:36:05.409 113 18272.01 88.25 52566.74 88888.00 2008-04-22 09:36:05.909 113 18271.93 88.31 52566.80 88888.00 2008-04-22 09:36:06.409 113 18271.95 88.34 52566.74 88888.00 2008-04-22 09:36:06.909 113 18272.02 88.30 52566.82 88888.00 2008-04-22 09:36:07.409 113 18271.98 88.33 52566.95 88888.00 2008-04-22 09:36:07.909 113 18271.91 88.34 52566.93 88888.00 2008-04-22 09:36:08.409 113 18271.84 88.35 52566.87 88888.00 2008-04-22 09:36:08.909 113 18271.95 88.33 52566.77 88888.00 2008-04-22 09:36:09.409 113 18272.19 88.37 52566.80 88888.00 2008-04-22 09:36:09.909 113 18272.13 88.34 52566.85 88888.00 2008-04-22 09:36:10.409 113 18271.96 88.39 52566.74 88888.00 2008-04-22 09:36:10.909 113 18271.98 88.34 52566.68 88888.00 2008-04-22 09:36:11.409 113 18272.16 88.29 52566.77 88888.00 2008-04-22 09:36:11.909 113 18272.30 88.22 52566.71 88888.00 2008-04-22 09:36:12.409 113 18272.25 88.26 52566.81 88888.00 2008-04-22 09:36:12.909 113 18272.18 88.26 52566.74 88888.00 2008-04-22 09:36:13.409 113 18272.17 88.32 52566.75 88888.00 2008-04-22 09:36:13.909 113 18272.17 88.31 52566.82 88888.00 2008-04-22 09:36:14.409 113 18272.30 88.24 52566.64 88888.00 2008-04-22 09:36:14.909 113 18272.31 88.26 52566.50 88888.00 2008-04-22 09:36:15.409 113 18272.16 88.19 52566.59 88888.00 2008-04-22 09:36:15.909 113 18272.18 88.25 52566.62 88888.00 2008-04-22 09:36:16.409 113 18272.19 88.29 52566.74 88888.00 2008-04-22 09:36:16.909 113 18272.26 88.29 52566.79 88888.00 2008-04-22 09:36:17.409 113 18272.43 88.36 52566.80 88888.00 2008-04-22 09:36:17.909 113 18272.31 88.37 52566.75 88888.00 2008-04-22 09:36:18.409 113 18272.50 88.39 52566.72 88888.00 2008-04-22 09:36:18.909 113 18272.66 88.30 52566.73 88888.00 2008-04-22 09:36:19.409 113 18272.61 88.28 52566.76 88888.00 2008-04-22 09:36:19.909 113 18272.50 88.32 52566.65 88888.00 2008-04-22 09:36:20.409 113 18272.54 88.22 52566.61 88888.00 2008-04-22 09:36:20.909 113 18272.56 88.20 52566.56 88888.00 2008-04-22 09:36:21.409 113 18272.48 88.34 52566.62 88888.00 2008-04-22 09:36:21.909 113 18272.33 88.28 52566.67 88888.00 2008-04-22 09:36:22.409 113 18272.30 88.21 52566.67 88888.00 2008-04-22 09:36:22.909 113 18272.34 88.11 52566.71 88888.00 2008-04-22 09:36:23.409 113 18272.36 88.02 52566.62 88888.00 2008-04-22 09:36:23.909 113 18272.27 88.16 52566.61 88888.00 2008-04-22 09:36:24.409 113 18272.30 88.19 52566.56 88888.00 2008-04-22 09:36:24.909 113 18272.36 88.13 52566.44 88888.00 2008-04-22 09:36:25.409 113 18272.38 88.18 52566.47 88888.00 2008-04-22 09:36:25.909 113 18272.18 88.17 52566.55 88888.00 2008-04-22 09:36:26.409 113 18272.13 88.15 52566.65 88888.00 2008-04-22 09:36:26.909 113 18272.26 88.12 52566.74 88888.00 2008-04-22 09:36:27.409 113 18272.42 88.02 52566.64 88888.00 2008-04-22 09:36:27.909 113 18272.29 88.06 52566.63 88888.00 2008-04-22 09:36:28.409 113 18272.25 88.07 52566.64 88888.00 2008-04-22 09:36:28.909 113 18272.38 88.09 52566.59 88888.00 2008-04-22 09:36:29.409 113 18272.34 88.04 52566.52 88888.00 2008-04-22 09:36:29.909 113 18272.30 87.94 52566.52 88888.00 2008-04-22 09:36:30.409 113 18272.49 87.92 52566.46 88888.00 2008-04-22 09:36:30.909 113 18272.59 87.94 52566.48 88888.00 2008-04-22 09:36:31.409 113 18272.64 87.89 52566.51 88888.00 2008-04-22 09:36:31.909 113 18272.74 87.84 52566.62 88888.00 2008-04-22 09:36:32.409 113 18272.76 87.82 52566.67 88888.00 2008-04-22 09:36:32.909 113 18272.65 87.84 52566.65 88888.00 2008-04-22 09:36:33.409 113 18272.60 87.85 52566.56 88888.00 2008-04-22 09:36:33.909 113 18272.66 87.86 52566.52 88888.00 2008-04-22 09:36:34.409 113 18272.58 87.86 52566.51 88888.00 2008-04-22 09:36:34.909 113 18272.70 87.90 52566.55 88888.00 2008-04-22 09:36:35.409 113 18272.62 87.87 52566.47 88888.00 2008-04-22 09:36:35.909 113 18272.65 87.83 52566.37 88888.00 2008-04-22 09:36:36.409 113 18272.74 87.83 52566.51 88888.00 2008-04-22 09:36:36.909 113 18272.83 87.83 52566.61 88888.00 2008-04-22 09:36:37.409 113 18272.77 87.74 52566.62 88888.00 2008-04-22 09:36:37.909 113 18272.65 87.63 52566.52 88888.00 2008-04-22 09:36:38.409 113 18272.69 87.67 52566.55 88888.00 2008-04-22 09:36:38.909 113 18272.55 87.72 52566.57 88888.00 2008-04-22 09:36:39.409 113 18272.60 87.75 52566.51 88888.00 2008-04-22 09:36:39.909 113 18272.65 87.75 52566.49 88888.00 2008-04-22 09:36:40.409 113 18272.77 87.64 52566.41 88888.00 2008-04-22 09:36:40.909 113 18272.74 87.62 52566.35 88888.00 2008-04-22 09:36:41.406 113 18272.70 87.72 52566.38 88888.00 2008-04-22 09:36:41.906 113 18272.82 87.76 52566.50 88888.00 2008-04-22 09:36:42.406 113 18272.67 87.70 52566.71 88888.00 2008-04-22 09:36:42.906 113 18272.55 87.64 52566.62 88888.00 2008-04-22 09:36:43.406 113 18272.51 87.61 52566.57 88888.00 2008-04-22 09:36:43.906 113 18272.43 87.64 52566.45 88888.00 2008-04-22 09:36:44.406 113 18272.32 87.66 52566.47 88888.00 2008-04-22 09:36:44.906 113 18272.12 87.68 52566.57 88888.00 2008-04-22 09:36:45.406 113 18272.17 87.71 52566.59 88888.00 2008-04-22 09:36:45.906 113 18272.18 87.58 52566.59 88888.00 2008-04-22 09:36:46.406 113 18272.11 87.54 52566.48 88888.00 2008-04-22 09:36:46.906 113 18272.08 87.57 52566.46 88888.00 2008-04-22 09:36:47.406 113 18272.21 87.66 52566.55 88888.00 2008-04-22 09:36:47.906 113 18272.28 87.67 52566.47 88888.00 2008-04-22 09:36:48.406 113 18272.41 87.70 52566.52 88888.00 2008-04-22 09:36:48.906 113 18272.39 87.72 52566.40 88888.00 2008-04-22 09:36:49.406 113 18272.37 87.61 52566.35 88888.00 2008-04-22 09:36:49.906 113 18272.33 87.62 52566.32 88888.00 2008-04-22 09:36:50.406 113 18272.33 87.70 52566.35 88888.00 2008-04-22 09:36:50.906 113 18272.22 87.78 52566.35 88888.00 2008-04-22 09:36:51.406 113 18272.11 87.77 52566.50 88888.00 2008-04-22 09:36:51.906 113 18272.10 87.70 52566.57 88888.00 2008-04-22 09:36:52.406 113 18272.28 87.72 52566.60 88888.00 2008-04-22 09:36:52.906 113 18272.32 87.73 52566.55 88888.00 2008-04-22 09:36:53.406 113 18272.23 87.78 52566.42 88888.00 2008-04-22 09:36:53.906 113 18272.32 87.80 52566.49 88888.00 2008-04-22 09:36:54.406 113 18272.25 87.81 52566.50 88888.00 2008-04-22 09:36:54.906 113 18272.32 87.85 52566.51 88888.00 2008-04-22 09:36:55.406 113 18272.32 87.88 52566.52 88888.00 2008-04-22 09:36:55.906 113 18272.26 87.95 52566.51 88888.00 2008-04-22 09:36:56.406 113 18272.17 87.99 52566.55 88888.00 2008-04-22 09:36:56.906 113 18272.18 88.02 52566.65 88888.00 2008-04-22 09:36:57.406 113 18272.19 87.91 52566.45 88888.00 2008-04-22 09:36:57.906 113 18272.15 88.01 52566.39 88888.00 2008-04-22 09:36:58.406 113 18272.13 88.07 52566.44 88888.00 2008-04-22 09:36:58.906 113 18272.30 88.04 52566.44 88888.00 2008-04-22 09:36:59.406 113 18272.36 88.13 52566.61 88888.00 2008-04-22 09:36:59.906 113 18272.39 88.15 52566.59 88888.00 2008-04-22 09:37:00.406 113 18272.30 88.09 52566.46 88888.00 2008-04-22 09:37:00.906 113 18272.28 88.10 52566.52 88888.00 2008-04-22 09:37:01.406 113 18272.34 88.21 52566.60 88888.00 2008-04-22 09:37:01.906 113 18272.31 88.20 52566.68 88888.00 2008-04-22 09:37:02.406 113 18272.33 88.20 52566.70 88888.00 2008-04-22 09:37:02.906 113 18272.25 88.33 52566.62 88888.00 2008-04-22 09:37:03.406 113 18272.29 88.38 52566.63 88888.00 2008-04-22 09:37:03.906 113 18272.30 88.42 52566.68 88888.00 2008-04-22 09:37:04.406 113 18272.39 88.44 52566.65 88888.00 2008-04-22 09:37:04.906 113 18272.47 88.38 52566.67 88888.00 2008-04-22 09:37:05.406 113 18272.45 88.41 52566.64 88888.00 2008-04-22 09:37:05.906 113 18272.40 88.45 52566.64 88888.00 2008-04-22 09:37:06.406 113 18272.45 88.36 52566.69 88888.00 2008-04-22 09:37:06.906 113 18272.48 88.35 52566.75 88888.00 2008-04-22 09:37:07.406 113 18272.49 88.34 52566.63 88888.00 2008-04-22 09:37:07.906 113 18272.36 88.41 52566.61 88888.00 2008-04-22 09:37:08.406 113 18272.30 88.43 52566.53 88888.00 2008-04-22 09:37:08.906 113 18272.36 88.34 52566.51 88888.00 2008-04-22 09:37:09.406 113 18272.40 88.32 52566.69 88888.00 2008-04-22 09:37:09.906 113 18272.40 88.36 52566.65 88888.00 2008-04-22 09:37:10.406 113 18272.41 88.40 52566.62 88888.00 2008-04-22 09:37:10.906 113 18272.40 88.41 52566.70 88888.00 2008-04-22 09:37:11.406 113 18272.45 88.38 52566.72 88888.00 2008-04-22 09:37:11.906 113 18272.40 88.43 52566.55 88888.00 2008-04-22 09:37:12.406 113 18272.37 88.45 52566.40 88888.00 2008-04-22 09:37:12.906 113 18272.40 88.43 52566.38 88888.00 2008-04-22 09:37:13.406 113 18272.44 88.40 52566.44 88888.00 2008-04-22 09:37:13.906 113 18272.50 88.36 52566.38 88888.00 2008-04-22 09:37:14.406 113 18272.58 88.44 52566.44 88888.00 2008-04-22 09:37:14.906 113 18272.44 88.35 52566.57 88888.00 2008-04-22 09:37:15.406 113 18272.42 88.32 52566.60 88888.00 2008-04-22 09:37:15.906 113 18272.41 88.26 52566.51 88888.00 2008-04-22 09:37:16.406 113 18272.48 88.26 52566.40 88888.00 2008-04-22 09:37:16.906 113 18272.44 88.29 52566.41 88888.00 2008-04-22 09:37:17.406 113 18272.43 88.26 52566.35 88888.00 2008-04-22 09:37:17.906 113 18272.38 88.35 52566.44 88888.00 2008-04-22 09:37:18.406 113 18272.53 88.37 52566.47 88888.00 2008-04-22 09:37:18.906 113 18272.54 88.32 52566.42 88888.00 2008-04-22 09:37:19.406 113 18272.43 88.30 52566.41 88888.00 2008-04-22 09:37:19.906 113 18272.37 88.29 52566.50 88888.00 2008-04-22 09:37:20.406 113 18272.41 88.28 52566.59 88888.00 2008-04-22 09:37:20.906 113 18272.32 88.16 52566.71 88888.00 2008-04-22 09:37:21.406 113 18272.31 88.08 52566.86 88888.00 2008-04-22 09:37:21.906 113 18272.49 88.05 52566.80 88888.00 2008-04-22 09:37:22.406 113 18272.50 88.10 52566.68 88888.00 2008-04-22 09:37:22.906 113 18272.50 88.14 52566.67 88888.00 2008-04-22 09:37:23.406 113 18272.53 88.17 52566.68 88888.00 2008-04-22 09:37:23.906 113 18272.34 88.13 52566.75 88888.00 2008-04-22 09:37:24.406 113 18272.19 88.08 52566.60 88888.00 2008-04-22 09:37:24.906 113 18272.29 88.01 52566.56 88888.00 2008-04-22 09:37:25.406 113 18272.37 88.03 52566.61 88888.00 2008-04-22 09:37:25.906 113 18272.40 88.04 52566.72 88888.00 2008-04-22 09:37:26.406 113 18272.43 88.01 52566.72 88888.00 2008-04-22 09:37:26.906 113 18272.48 88.07 52566.79 88888.00 2008-04-22 09:37:27.406 113 18272.61 88.08 52566.92 88888.00 2008-04-22 09:37:27.906 113 18272.54 88.06 52567.05 88888.00 2008-04-22 09:37:28.406 113 18272.51 88.15 52566.98 88888.00 2008-04-22 09:37:28.906 113 18272.51 88.10 52566.87 88888.00 2008-04-22 09:37:29.406 113 18272.49 88.05 52566.75 88888.00 2008-04-22 09:37:29.906 113 18272.40 88.07 52566.71 88888.00 2008-04-22 09:37:30.406 113 18272.39 88.09 52566.74 88888.00 2008-04-22 09:37:30.906 113 18272.32 88.10 52566.82 88888.00 2008-04-22 09:37:31.406 113 18272.22 88.00 52566.85 88888.00 2008-04-22 09:37:31.906 113 18272.22 88.02 52566.92 88888.00 2008-04-22 09:37:32.406 113 18272.30 88.08 52566.82 88888.00 2008-04-22 09:37:32.906 113 18272.42 88.04 52566.76 88888.00 2008-04-22 09:37:33.406 113 18272.32 87.94 52566.81 88888.00 2008-04-22 09:37:33.906 113 18272.39 87.92 52566.75 88888.00 2008-04-22 09:37:34.406 113 18272.60 87.96 52566.81 88888.00 2008-04-22 09:37:34.906 113 18272.61 88.01 52566.79 88888.00 2008-04-22 09:37:35.406 113 18272.59 88.04 52566.83 88888.00 2008-04-22 09:37:35.906 113 18272.41 88.00 52566.92 88888.00 2008-04-22 09:37:36.406 113 18272.21 88.01 52566.80 88888.00 2008-04-22 09:37:36.906 113 18272.32 87.97 52566.77 88888.00 2008-04-22 09:37:37.406 113 18272.45 87.92 52566.72 88888.00 2008-04-22 09:37:37.906 113 18272.55 87.90 52566.82 88888.00 2008-04-22 09:37:38.406 113 18272.60 87.98 52566.75 88888.00 2008-04-22 09:37:38.906 113 18272.39 87.94 52566.76 88888.00 2008-04-22 09:37:39.406 113 18272.29 87.87 52566.80 88888.00 2008-04-22 09:37:39.906 113 18272.27 87.95 52566.69 88888.00 2008-04-22 09:37:40.406 113 18272.38 87.97 52566.71 88888.00 2008-04-22 09:37:40.906 113 18272.47 87.87 52566.72 88888.00 2008-04-22 09:37:41.406 113 18272.37 87.83 52566.83 88888.00 2008-04-22 09:37:41.906 113 18272.48 87.81 52566.84 88888.00 2008-04-22 09:37:42.406 113 18272.43 87.91 52566.79 88888.00 2008-04-22 09:37:42.906 113 18272.38 87.97 52566.84 88888.00 2008-04-22 09:37:43.406 113 18272.36 87.89 52566.83 88888.00 2008-04-22 09:37:43.906 113 18272.45 87.82 52566.76 88888.00 2008-04-22 09:37:44.406 113 18272.43 87.84 52566.82 88888.00 2008-04-22 09:37:44.906 113 18272.48 87.89 52566.94 88888.00 2008-04-22 09:37:45.406 113 18272.66 87.87 52566.91 88888.00 2008-04-22 09:37:45.906 113 18272.65 87.85 52566.93 88888.00 2008-04-22 09:37:46.406 113 18272.64 87.81 52566.90 88888.00 2008-04-22 09:37:46.906 113 18272.74 87.78 52566.84 88888.00 2008-04-22 09:37:47.406 113 18272.74 87.89 52566.87 88888.00 2008-04-22 09:37:47.906 113 18272.66 87.97 52566.88 88888.00 2008-04-22 09:37:48.406 113 18272.70 88.01 52566.92 88888.00 2008-04-22 09:37:48.906 113 18272.75 88.02 52567.02 88888.00 2008-04-22 09:37:49.406 113 18272.77 87.92 52566.98 88888.00 2008-04-22 09:37:49.906 113 18272.65 87.89 52566.98 88888.00 2008-04-22 09:37:50.406 113 18272.59 87.98 52566.96 88888.00 2008-04-22 09:37:50.906 113 18272.48 88.03 52566.93 88888.00 2008-04-22 09:37:51.406 113 18272.52 88.01 52566.92 88888.00 2008-04-22 09:37:51.906 113 18272.52 88.04 52566.90 88888.00 2008-04-22 09:37:52.406 113 18272.55 88.08 52566.81 88888.00 2008-04-22 09:37:52.906 113 18272.58 88.11 52566.82 88888.00 2008-04-22 09:37:53.406 113 18272.51 88.07 52566.84 88888.00 2008-04-22 09:37:53.906 113 18272.53 88.05 52566.81 88888.00 2008-04-22 09:37:54.406 113 18272.52 88.07 52566.88 88888.00 2008-04-22 09:37:54.906 113 18272.44 87.89 52566.71 88888.00 2008-04-22 09:37:55.406 113 18272.51 87.84 52566.71 88888.00 2008-04-22 09:37:55.906 113 18272.39 87.79 52566.79 88888.00 2008-04-22 09:37:56.406 113 18272.36 87.96 52566.81 88888.00 2008-04-22 09:37:56.906 113 18272.44 88.08 52566.73 88888.00 2008-04-22 09:37:57.406 113 18272.61 88.05 52566.63 88888.00 2008-04-22 09:37:57.906 113 18272.77 88.02 52566.62 88888.00 2008-04-22 09:37:58.406 113 18272.50 87.99 52566.59 88888.00 2008-04-22 09:37:58.906 113 18272.48 88.01 52566.52 88888.00 2008-04-22 09:37:59.406 113 18272.49 88.13 52566.58 88888.00 2008-04-22 09:37:59.906 113 18272.43 88.10 52566.52 88888.00 2008-04-22 09:38:00.406 113 18272.37 88.07 52566.53 88888.00 2008-04-22 09:38:00.906 113 18272.34 87.90 52566.60 88888.00 2008-04-22 09:38:01.406 113 18272.26 88.00 52566.58 88888.00 2008-04-22 09:38:01.906 113 18272.29 88.11 52566.70 88888.00 2008-04-22 09:38:02.406 113 18272.38 88.06 52566.69 88888.00 2008-04-22 09:38:02.906 113 18272.36 88.07 52566.70 88888.00 2008-04-22 09:38:03.406 113 18272.42 88.02 52566.74 88888.00 2008-04-22 09:38:03.906 113 18272.45 88.04 52566.64 88888.00 2008-04-22 09:38:04.406 113 18272.49 88.04 52566.73 88888.00 2008-04-22 09:38:04.906 113 18272.44 88.16 52566.71 88888.00 2008-04-22 09:38:05.406 113 18272.22 88.38 52566.63 88888.00 2008-04-22 09:38:05.906 113 18272.06 88.37 52566.63 88888.00 2008-04-22 09:38:06.406 113 18272.09 88.35 52566.69 88888.00 2008-04-22 09:38:06.906 113 18272.16 88.36 52566.79 88888.00 2008-04-22 09:38:07.406 113 18272.01 88.31 52566.69 88888.00 2008-04-22 09:38:07.906 113 18272.04 88.29 52566.62 88888.00 2008-04-22 09:38:08.406 113 18272.06 88.22 52566.69 88888.00 2008-04-22 09:38:08.906 113 18272.07 88.28 52566.64 88888.00 2008-04-22 09:38:09.406 113 18272.00 88.34 52566.64 88888.00 2008-04-22 09:38:09.906 113 18271.96 88.40 52566.68 88888.00 2008-04-22 09:38:10.406 113 18271.84 88.41 52566.71 88888.00 2008-04-22 09:38:10.906 113 18271.91 88.38 52566.72 88888.00 2008-04-22 09:38:11.406 113 18272.26 88.40 52566.62 88888.00 2008-04-22 09:38:11.906 113 18272.31 88.39 52566.61 88888.00 2008-04-22 09:38:12.406 113 18272.17 88.46 52566.50 88888.00 2008-04-22 09:38:12.906 113 18272.05 88.48 52566.41 88888.00 2008-04-22 09:38:13.406 113 18272.12 88.46 52566.57 88888.00 2008-04-22 09:38:13.906 113 18272.09 88.51 52566.61 88888.00 2008-04-22 09:38:14.406 113 18272.10 88.52 52566.63 88888.00 2008-04-22 09:38:14.906 113 18272.08 88.54 52566.73 88888.00 2008-04-22 09:38:15.406 113 18272.00 88.57 52566.67 88888.00 2008-04-22 09:38:15.906 113 18272.04 88.61 52566.70 88888.00 2008-04-22 09:38:16.406 113 18272.13 88.68 52566.74 88888.00 2008-04-22 09:38:16.906 113 18272.10 88.73 52566.74 88888.00 2008-04-22 09:38:17.406 113 18272.06 88.73 52566.80 88888.00 2008-04-22 09:38:17.906 113 18272.06 88.71 52566.85 88888.00 2008-04-22 09:38:18.406 113 18272.17 88.73 52566.82 88888.00 2008-04-22 09:38:18.906 113 18272.17 88.67 52566.76 88888.00 2008-04-22 09:38:19.406 113 18272.20 88.76 52566.70 88888.00 2008-04-22 09:38:19.906 113 18272.09 88.79 52566.67 88888.00 2008-04-22 09:38:20.406 113 18272.08 88.81 52566.70 88888.00 2008-04-22 09:38:20.906 113 18272.19 88.81 52566.67 88888.00 2008-04-22 09:38:21.406 113 18272.21 88.74 52566.73 88888.00 2008-04-22 09:38:21.906 113 18272.10 88.80 52566.80 88888.00 2008-04-22 09:38:22.406 113 18272.13 88.83 52566.79 88888.00 2008-04-22 09:38:22.906 113 18272.17 88.86 52566.70 88888.00 2008-04-22 09:38:23.406 113 18272.22 88.76 52566.63 88888.00 2008-04-22 09:38:23.906 113 18272.40 88.65 52566.67 88888.00 2008-04-22 09:38:24.406 113 18272.34 88.68 52566.70 88888.00 2008-04-22 09:38:24.906 113 18272.39 88.75 52566.76 88888.00 2008-04-22 09:38:25.406 113 18272.27 88.82 52566.72 88888.00 2008-04-22 09:38:25.906 113 18272.28 88.83 52566.61 88888.00 2008-04-22 09:38:26.406 113 18272.40 88.83 52566.67 88888.00 2008-04-22 09:38:26.906 113 18272.38 88.87 52566.61 88888.00 2008-04-22 09:38:27.406 113 18272.30 88.76 52566.62 88888.00 2008-04-22 09:38:27.906 113 18272.21 88.86 52566.68 88888.00 2008-04-22 09:38:28.406 113 18272.19 89.00 52566.64 88888.00 2008-04-22 09:38:28.906 113 18272.08 88.96 52566.75 88888.00 2008-04-22 09:38:29.406 113 18272.16 89.02 52566.82 88888.00 2008-04-22 09:38:29.906 113 18272.15 89.13 52566.79 88888.00 2008-04-22 09:38:30.406 113 18272.17 89.16 52566.92 88888.00 2008-04-22 09:38:30.906 113 18272.23 89.14 52566.87 88888.00 2008-04-22 09:38:31.406 113 18272.22 89.09 52566.77 88888.00 2008-04-22 09:38:31.906 113 18272.28 89.10 52566.70 88888.00 2008-04-22 09:38:32.406 113 18272.30 89.18 52566.76 88888.00 2008-04-22 09:38:32.906 113 18272.27 89.16 52566.87 88888.00 2008-04-22 09:38:33.406 113 18272.17 89.13 52566.91 88888.00 2008-04-22 09:38:33.906 113 18272.32 89.11 52566.82 88888.00 2008-04-22 09:38:34.406 113 18272.48 89.08 52566.72 88888.00 2008-04-22 09:38:34.906 113 18272.39 89.07 52566.76 88888.00 2008-04-22 09:38:35.406 113 18272.40 89.09 52566.74 88888.00 2008-04-22 09:38:35.906 113 18272.33 89.10 52566.81 88888.00 2008-04-22 09:38:36.406 113 18272.32 89.08 52566.90 88888.00 2008-04-22 09:38:36.906 113 18272.25 89.17 52566.88 88888.00 2008-04-22 09:38:37.406 113 18272.31 89.13 52566.74 88888.00 2008-04-22 09:38:37.906 113 18272.33 89.06 52566.70 88888.00 2008-04-22 09:38:38.406 113 18272.38 89.11 52566.74 88888.00 2008-04-22 09:38:38.906 113 18272.37 89.14 52566.77 88888.00 2008-04-22 09:38:39.406 113 18272.32 89.17 52566.85 88888.00 2008-04-22 09:38:39.906 113 18272.37 89.13 52566.90 88888.00 2008-04-22 09:38:40.406 113 18272.47 89.16 52566.85 88888.00 2008-04-22 09:38:40.906 113 18272.55 89.15 52566.85 88888.00 2008-04-22 09:38:41.406 113 18272.59 89.09 52566.82 88888.00 2008-04-22 09:38:41.906 113 18272.65 89.03 52566.80 88888.00 2008-04-22 09:38:42.406 113 18272.66 89.03 52566.79 88888.00 2008-04-22 09:38:42.906 113 18272.81 89.06 52566.77 88888.00 2008-04-22 09:38:43.406 113 18272.83 89.02 52566.80 88888.00 2008-04-22 09:38:43.906 113 18272.97 89.04 52566.73 88888.00 2008-04-22 09:38:44.406 113 18272.89 89.02 52566.79 88888.00 2008-04-22 09:38:44.906 113 18272.84 88.97 52566.68 88888.00 2008-04-22 09:38:45.406 113 18272.83 88.99 52566.72 88888.00 2008-04-22 09:38:45.906 113 18272.99 89.05 52566.84 88888.00 2008-04-22 09:38:46.406 113 18272.96 89.02 52566.73 88888.00 2008-04-22 09:38:46.906 113 18272.99 88.94 52566.80 88888.00 2008-04-22 09:38:47.406 113 18272.94 89.01 52566.84 88888.00 2008-04-22 09:38:47.906 113 18272.96 89.01 52566.85 88888.00 2008-04-22 09:38:48.406 113 18272.98 89.05 52566.84 88888.00 2008-04-22 09:38:48.906 113 18272.99 89.06 52566.82 88888.00 2008-04-22 09:38:49.406 113 18273.05 89.03 52566.81 88888.00 2008-04-22 09:38:49.906 113 18273.07 88.91 52566.83 88888.00 2008-04-22 09:38:50.406 113 18273.15 88.92 52566.77 88888.00 2008-04-22 09:38:50.906 113 18273.26 88.99 52566.73 88888.00 2008-04-22 09:38:51.406 113 18273.10 88.91 52566.83 88888.00 2008-04-22 09:38:51.906 113 18273.15 88.88 52566.96 88888.00 2008-04-22 09:38:52.406 113 18273.26 88.83 52566.92 88888.00 2008-04-22 09:38:52.906 113 18273.25 88.68 52566.83 88888.00 2008-04-22 09:38:53.406 113 18273.20 88.76 52566.81 88888.00 2008-04-22 09:38:53.906 113 18273.25 88.89 52566.99 88888.00 2008-04-22 09:38:54.406 113 18273.32 88.92 52567.03 88888.00 2008-04-22 09:38:54.906 113 18273.35 88.86 52566.96 88888.00 2008-04-22 09:38:55.406 113 18273.31 88.88 52567.02 88888.00 2008-04-22 09:38:55.906 113 18273.34 88.90 52567.03 88888.00 2008-04-22 09:38:56.406 113 18273.56 88.95 52567.08 88888.00 2008-04-22 09:38:56.906 113 18273.56 88.84 52567.05 88888.00 2008-04-22 09:38:57.406 113 18273.52 88.80 52566.99 88888.00 2008-04-22 09:38:57.906 113 18273.47 88.82 52566.95 88888.00 2008-04-22 09:38:58.406 113 18273.43 88.79 52566.94 88888.00 2008-04-22 09:38:58.906 113 18273.48 88.69 52566.96 88888.00 2008-04-22 09:38:59.406 113 18273.51 88.68 52567.08 88888.00 2008-04-22 09:38:59.906 113 18273.51 88.66 52567.10 88888.00 2008-04-22 09:39:00.406 113 18273.51 88.63 52567.00 88888.00 2008-04-22 09:39:00.906 113 18273.54 88.63 52566.97 88888.00 2008-04-22 09:39:01.406 113 18273.51 88.53 52567.00 88888.00 2008-04-22 09:39:01.906 113 18273.45 88.51 52566.96 88888.00 2008-04-22 09:39:02.406 113 18273.35 88.51 52566.94 88888.00 2008-04-22 09:39:02.906 113 18273.23 88.46 52566.87 88888.00 2008-04-22 09:39:03.406 113 18273.23 88.38 52566.86 88888.00 2008-04-22 09:39:03.906 113 18273.18 88.25 52566.77 88888.00 2008-04-22 09:39:04.406 113 18273.06 88.24 52566.84 88888.00 2008-04-22 09:39:04.906 113 18273.05 88.26 52566.94 88888.00 2008-04-22 09:39:05.406 113 18273.15 88.26 52567.00 88888.00 2008-04-22 09:39:05.906 113 18273.25 88.22 52567.08 88888.00 2008-04-22 09:39:06.406 113 18273.18 88.17 52567.17 88888.00 2008-04-22 09:39:06.906 113 18273.13 88.18 52567.14 88888.00 2008-04-22 09:39:07.406 113 18273.15 88.22 52566.99 88888.00 2008-04-22 09:39:07.906 113 18273.20 88.23 52566.99 88888.00 2008-04-22 09:39:08.406 113 18273.06 88.22 52567.06 88888.00 2008-04-22 09:39:08.906 113 18273.04 88.19 52567.04 88888.00 2008-04-22 09:39:09.406 113 18273.09 88.22 52567.04 88888.00 2008-04-22 09:39:09.906 113 18273.03 88.22 52567.10 88888.00 2008-04-22 09:39:10.406 113 18273.08 88.25 52566.99 88888.00 2008-04-22 09:39:10.906 113 18273.12 88.23 52566.83 88888.00 2008-04-22 09:39:11.406 113 18273.26 88.16 52566.81 88888.00 2008-04-22 09:39:11.906 113 18273.26 88.18 52566.97 88888.00 2008-04-22 09:39:12.406 113 18273.19 88.29 52566.99 88888.00 2008-04-22 09:39:12.906 113 18273.05 88.25 52566.88 88888.00 2008-04-22 09:39:13.406 113 18272.95 88.20 52566.87 88888.00 2008-04-22 09:39:13.906 113 18273.01 88.22 52566.85 88888.00 2008-04-22 09:39:14.406 113 18273.04 88.25 52566.87 88888.00 2008-04-22 09:39:14.906 113 18272.95 88.26 52566.83 88888.00 2008-04-22 09:39:15.406 113 18272.96 88.28 52566.81 88888.00 2008-04-22 09:39:15.906 113 18273.03 88.29 52566.86 88888.00 2008-04-22 09:39:16.406 113 18272.89 88.38 52567.02 88888.00 2008-04-22 09:39:16.906 113 18272.95 88.37 52567.14 88888.00 2008-04-22 09:39:17.406 113 18273.05 88.33 52567.17 88888.00 2008-04-22 09:39:17.906 113 18273.09 88.30 52567.06 88888.00 2008-04-22 09:39:18.406 113 18273.13 88.34 52567.00 88888.00 2008-04-22 09:39:18.906 113 18273.02 88.49 52567.02 88888.00 2008-04-22 09:39:19.406 113 18273.01 88.55 52566.96 88888.00 2008-04-22 09:39:19.906 113 18272.99 88.62 52566.84 88888.00 2008-04-22 09:39:20.406 113 18273.01 88.52 52566.88 88888.00 2008-04-22 09:39:20.906 113 18273.15 88.61 52566.82 88888.00 2008-04-22 09:39:21.406 113 18273.19 88.63 52566.93 88888.00 2008-04-22 09:39:21.906 113 18273.15 88.61 52566.98 88888.00 2008-04-22 09:39:22.406 113 18273.18 88.58 52566.97 88888.00 2008-04-22 09:39:22.906 113 18273.27 88.53 52566.92 88888.00 2008-04-22 09:39:23.406 113 18273.23 88.53 52566.88 88888.00 2008-04-22 09:39:23.906 113 18273.20 88.67 52566.83 88888.00 2008-04-22 09:39:24.406 113 18273.16 88.74 52566.72 88888.00 2008-04-22 09:39:24.906 113 18273.03 88.72 52566.68 88888.00 2008-04-22 09:39:25.406 113 18273.14 88.77 52566.77 88888.00 2008-04-22 09:39:25.906 113 18273.09 88.73 52566.91 88888.00 2008-04-22 09:39:26.406 113 18272.92 88.73 52566.87 88888.00 2008-04-22 09:39:26.906 113 18272.88 88.78 52566.84 88888.00 2008-04-22 09:39:27.406 113 18273.12 88.78 52566.92 88888.00 2008-04-22 09:39:27.906 113 18273.07 88.82 52566.91 88888.00 2008-04-22 09:39:28.406 113 18272.96 88.87 52566.91 88888.00 2008-04-22 09:39:28.906 113 18273.04 88.88 52566.98 88888.00 2008-04-22 09:39:29.406 113 18273.20 88.85 52567.05 88888.00 2008-04-22 09:39:29.906 113 18273.18 88.84 52566.93 88888.00 2008-04-22 09:39:30.406 113 18273.27 88.91 52566.79 88888.00 2008-04-22 09:39:30.906 113 18273.31 88.91 52566.75 88888.00 2008-04-22 09:39:31.406 113 18273.38 88.80 52566.84 88888.00 2008-04-22 09:39:31.906 113 18273.40 88.84 52566.92 88888.00 2008-04-22 09:39:32.406 113 18273.24 88.92 52566.84 88888.00 2008-04-22 09:39:32.906 113 18273.25 88.86 52566.80 88888.00 2008-04-22 09:39:33.406 113 18273.15 88.81 52566.88 88888.00 2008-04-22 09:39:33.906 113 18273.29 88.82 52566.92 88888.00 2008-04-22 09:39:34.406 113 18273.45 88.82 52566.95 88888.00 2008-04-22 09:39:34.906 113 18273.53 88.87 52566.83 88888.00 2008-04-22 09:39:35.406 113 18273.48 88.84 52566.77 88888.00 2008-04-22 09:39:35.906 113 18273.57 88.85 52566.91 88888.00 2008-04-22 09:39:36.406 113 18273.45 88.85 52566.88 88888.00 2008-04-22 09:39:36.906 113 18273.42 88.87 52566.93 88888.00 2008-04-22 09:39:37.406 113 18273.41 88.80 52567.06 88888.00 2008-04-22 09:39:37.906 113 18273.54 88.85 52566.96 88888.00 2008-04-22 09:39:38.406 113 18273.61 88.83 52566.91 88888.00 2008-04-22 09:39:38.906 113 18273.46 88.89 52566.91 88888.00 2008-04-22 09:39:39.406 113 18273.45 88.92 52566.84 88888.00 2008-04-22 09:39:39.906 113 18273.65 88.81 52566.84 88888.00 2008-04-22 09:39:40.406 113 18273.69 88.76 52566.94 88888.00 2008-04-22 09:39:40.906 113 18273.70 88.71 52567.05 88888.00 2008-04-22 09:39:41.406 113 18273.58 88.70 52566.91 88888.00 2008-04-22 09:39:41.906 113 18273.56 88.59 52566.82 88888.00 2008-04-22 09:39:42.406 113 18273.62 88.65 52566.94 88888.00 2008-04-22 09:39:42.906 113 18273.60 88.73 52567.08 88888.00 2008-04-22 09:39:43.406 113 18273.61 88.75 52567.02 88888.00 2008-04-22 09:39:43.906 113 18273.56 88.73 52566.90 88888.00 2008-04-22 09:39:44.406 113 18273.59 88.75 52566.88 88888.00 2008-04-22 09:39:44.906 113 18273.56 88.76 52566.96 88888.00 2008-04-22 09:39:45.406 113 18273.48 88.67 52567.06 88888.00 2008-04-22 09:39:45.906 113 18273.63 88.68 52566.94 88888.00 2008-04-22 09:39:46.406 113 18273.83 88.70 52566.79 88888.00 2008-04-22 09:39:46.906 113 18273.95 88.75 52566.91 88888.00 2008-04-22 09:39:47.406 113 18274.10 88.72 52566.95 88888.00 2008-04-22 09:39:47.906 113 18274.07 88.69 52567.08 88888.00 2008-04-22 09:39:48.406 113 18274.04 88.70 52567.15 88888.00 2008-04-22 09:39:48.906 113 18273.79 88.68 52567.04 88888.00 2008-04-22 09:39:49.406 113 18273.64 88.72 52567.08 88888.00 2008-04-22 09:39:49.906 113 18273.60 88.70 52567.09 88888.00 2008-04-22 09:39:50.406 113 18273.72 88.69 52567.08 88888.00 2008-04-22 09:39:50.906 113 18273.67 88.66 52567.11 88888.00 2008-04-22 09:39:51.406 113 18273.75 88.51 52567.10 88888.00 2008-04-22 09:39:51.906 113 18273.82 88.52 52566.95 88888.00 2008-04-22 09:39:52.406 113 18273.83 88.53 52566.84 88888.00 2008-04-22 09:39:52.906 113 18273.63 88.56 52566.83 88888.00 2008-04-22 09:39:53.406 113 18273.52 88.57 52566.87 88888.00 2008-04-22 09:39:53.906 113 18273.61 88.57 52566.83 88888.00 2008-04-22 09:39:54.406 113 18273.75 88.55 52566.84 88888.00 2008-04-22 09:39:54.906 113 18273.72 88.54 52566.86 88888.00 2008-04-22 09:39:55.406 113 18273.81 88.45 52566.93 88888.00 2008-04-22 09:39:55.906 113 18274.02 88.43 52566.96 88888.00 2008-04-22 09:39:56.406 113 18274.24 88.44 52566.98 88888.00 2008-04-22 09:39:56.906 113 18274.16 88.40 52566.98 88888.00 2008-04-22 09:39:57.406 113 18274.05 88.35 52566.96 88888.00 2008-04-22 09:39:57.906 113 18274.04 88.29 52566.95 88888.00 2008-04-22 09:39:58.406 113 18273.89 88.28 52566.87 88888.00 2008-04-22 09:39:58.906 113 18274.05 88.25 52566.87 88888.00 2008-04-22 09:39:59.406 113 18274.24 88.22 52566.91 88888.00 2008-04-22 09:39:59.906 113 18274.16 88.21 52566.96 88888.00 2008-04-22 09:40:00.406 113 18274.11 88.21 52566.90 88888.00 2008-04-22 09:40:00.906 113 18274.11 88.24 52566.98 88888.00 2008-04-22 09:40:01.406 113 18274.00 88.24 52567.06 88888.00 2008-04-22 09:40:01.906 113 18273.96 88.25 52567.04 88888.00 2008-04-22 09:40:02.406 113 18273.94 88.15 52566.88 88888.00 2008-04-22 09:40:02.906 113 18273.89 88.04 52566.82 88888.00 2008-04-22 09:40:03.406 113 18273.83 88.06 52566.83 88888.00 2008-04-22 09:40:03.906 113 18273.74 88.09 52566.90 88888.00 2008-04-22 09:40:04.406 113 18273.72 88.10 52567.02 88888.00 2008-04-22 09:40:04.906 113 18273.71 88.09 52567.00 88888.00 2008-04-22 09:40:05.406 113 18273.77 88.07 52566.87 88888.00 2008-04-22 09:40:05.906 113 18273.78 88.08 52566.92 88888.00 2008-04-22 09:40:06.406 113 18273.72 88.12 52566.97 88888.00 2008-04-22 09:40:06.906 113 18273.80 88.05 52567.03 88888.00 2008-04-22 09:40:07.406 113 18273.93 88.05 52567.05 88888.00 2008-04-22 09:40:07.906 113 18273.96 88.09 52567.00 88888.00 2008-04-22 09:40:08.406 113 18273.95 88.06 52566.98 88888.00 2008-04-22 09:40:08.906 113 18273.89 88.07 52566.86 88888.00 2008-04-22 09:40:09.406 113 18273.96 88.11 52566.84 88888.00 2008-04-22 09:40:09.906 113 18273.91 88.14 52566.88 88888.00 2008-04-22 09:40:10.406 113 18273.72 88.18 52566.87 88888.00 2008-04-22 09:40:10.906 113 18273.70 88.16 52567.03 88888.00 2008-04-22 09:40:11.406 113 18273.67 88.11 52567.03 88888.00 2008-04-22 09:40:11.906 113 18273.61 88.21 52567.06 88888.00 2008-04-22 09:40:12.406 113 18273.70 88.30 52566.96 88888.00 2008-04-22 09:40:12.906 113 18273.79 88.26 52566.97 88888.00 2008-04-22 09:40:13.406 113 18273.85 88.30 52566.93 88888.00 2008-04-22 09:40:13.906 113 18273.79 88.25 52566.91 88888.00 2008-04-22 09:40:14.406 113 18273.67 88.23 52566.95 88888.00 2008-04-22 09:40:14.906 113 18273.62 88.23 52567.06 88888.00 2008-04-22 09:40:15.406 113 18273.60 88.13 52566.99 88888.00 2008-04-22 09:40:15.906 113 18273.62 88.14 52567.02 88888.00 2008-04-22 09:40:16.406 113 18273.62 88.17 52567.05 88888.00 2008-04-22 09:40:16.906 113 18273.68 88.18 52567.02 88888.00 2008-04-22 09:40:17.406 113 18273.68 88.30 52567.14 88888.00 2008-04-22 09:40:17.906 113 18273.65 88.34 52567.09 88888.00 2008-04-22 09:40:18.406 113 18273.53 88.33 52567.03 88888.00 2008-04-22 09:40:18.906 113 18273.61 88.29 52567.03 88888.00 2008-04-22 09:40:19.406 113 18273.58 88.32 52566.93 88888.00 2008-04-22 09:40:19.906 113 18273.52 88.39 52567.00 88888.00 2008-04-22 09:40:20.406 113 18273.56 88.38 52567.11 88888.00 2008-04-22 09:40:20.906 113 18273.54 88.36 52567.08 88888.00 2008-04-22 09:40:21.406 113 18273.53 88.30 52567.02 88888.00 2008-04-22 09:40:21.906 113 18273.53 88.39 52566.90 88888.00 2008-04-22 09:40:22.406 113 18273.48 88.43 52566.85 88888.00 2008-04-22 09:40:22.906 113 18273.36 88.47 52566.99 88888.00 2008-04-22 09:40:23.406 113 18273.36 88.42 52566.96 88888.00 2008-04-22 09:40:23.906 113 18273.39 88.50 52566.98 88888.00 2008-04-22 09:40:24.406 113 18273.42 88.65 52566.97 88888.00 2008-04-22 09:40:24.906 113 18273.47 88.66 52567.06 88888.00 2008-04-22 09:40:25.406 113 18273.49 88.67 52567.07 88888.00 2008-04-22 09:40:25.906 113 18273.45 88.68 52567.05 88888.00 2008-04-22 09:40:26.406 113 18273.40 88.68 52567.04 88888.00 2008-04-22 09:40:26.906 113 18273.38 88.67 52566.90 88888.00 2008-04-22 09:40:27.406 113 18273.40 88.69 52566.83 88888.00 2008-04-22 09:40:27.906 113 18273.36 88.71 52566.84 88888.00 2008-04-22 09:40:28.406 113 18273.21 88.72 52566.91 88888.00 2008-04-22 09:40:28.906 113 18273.13 88.74 52566.96 88888.00 2008-04-22 09:40:29.406 113 18273.26 88.80 52567.04 88888.00 2008-04-22 09:40:29.906 113 18273.25 88.72 52566.99 88888.00 2008-04-22 09:40:30.406 113 18273.30 88.66 52567.10 88888.00 2008-04-22 09:40:30.906 113 18273.46 88.70 52567.07 88888.00 2008-04-22 09:40:31.406 113 18273.40 88.79 52567.03 88888.00 2008-04-22 09:40:31.906 113 18273.26 88.81 52566.98 88888.00 2008-04-22 09:40:32.406 113 18273.25 88.78 52567.09 88888.00 2008-04-22 09:40:32.906 113 18273.27 88.74 52567.13 88888.00 2008-04-22 09:40:33.406 113 18273.26 88.76 52567.14 88888.00 2008-04-22 09:40:33.906 113 18273.27 88.84 52567.06 88888.00 2008-04-22 09:40:34.406 113 18273.06 88.84 52567.00 88888.00 2008-04-22 09:40:34.906 113 18273.03 88.82 52566.94 88888.00 2008-04-22 09:40:35.406 113 18273.05 88.82 52566.94 88888.00 2008-04-22 09:40:35.906 113 18273.25 88.84 52566.98 88888.00 2008-04-22 09:40:36.406 113 18273.27 88.92 52566.91 88888.00 2008-04-22 09:40:36.906 113 18273.18 88.99 52566.90 88888.00 2008-04-22 09:40:37.406 113 18273.16 88.97 52566.91 88888.00 2008-04-22 09:40:37.906 113 18273.19 88.94 52566.94 88888.00 2008-04-22 09:40:38.406 113 18273.26 88.98 52566.96 88888.00 2008-04-22 09:40:38.906 113 18273.31 88.97 52566.97 88888.00 2008-04-22 09:40:39.406 113 18273.14 89.05 52567.09 88888.00 2008-04-22 09:40:39.906 113 18273.10 89.14 52567.07 88888.00 2008-04-22 09:40:40.406 113 18273.09 89.12 52567.00 88888.00 2008-04-22 09:40:40.906 113 18273.09 89.04 52567.00 88888.00 2008-04-22 09:40:41.406 113 18273.15 89.02 52567.05 88888.00 2008-04-22 09:40:41.906 113 18273.23 88.99 52567.00 88888.00 2008-04-22 09:40:42.406 113 18273.19 89.01 52567.02 88888.00 2008-04-22 09:40:42.906 113 18273.19 89.03 52567.05 88888.00 2008-04-22 09:40:43.406 113 18273.41 89.03 52567.04 88888.00 2008-04-22 09:40:43.906 113 18273.63 89.09 52566.94 88888.00 2008-04-22 09:40:44.406 113 18273.63 89.20 52566.87 88888.00 2008-04-22 09:40:44.906 113 18273.54 89.17 52566.91 88888.00 2008-04-22 09:40:45.406 113 18273.58 89.18 52566.88 88888.00 2008-04-22 09:40:45.906 113 18273.60 89.13 52566.93 88888.00 2008-04-22 09:40:46.406 113 18273.59 89.02 52566.95 88888.00 2008-04-22 09:40:46.906 113 18273.54 89.03 52566.87 88888.00 2008-04-22 09:40:47.406 113 18273.56 89.22 52566.80 88888.00 2008-04-22 09:40:47.906 113 18273.69 89.23 52566.75 88888.00 2008-04-22 09:40:48.406 113 18273.67 89.23 52566.79 88888.00 2008-04-22 09:40:48.906 113 18273.72 89.30 52566.73 88888.00 2008-04-22 09:40:49.406 113 18273.85 89.25 52566.76 88888.00 2008-04-22 09:40:49.906 113 18273.90 89.20 52566.92 88888.00 2008-04-22 09:40:50.406 113 18273.78 89.13 52566.77 88888.00 2008-04-22 09:40:50.906 113 18273.89 89.12 52566.81 88888.00 2008-04-22 09:40:51.406 113 18274.03 89.15 52566.79 88888.00 2008-04-22 09:40:51.906 113 18273.89 89.21 52566.83 88888.00 2008-04-22 09:40:52.406 113 18273.63 89.21 52567.02 88888.00 2008-04-22 09:40:52.906 113 18273.78 89.19 52566.94 88888.00 2008-04-22 09:40:53.406 113 18273.95 89.25 52566.97 88888.00 2008-04-22 09:40:53.906 113 18274.07 89.28 52566.93 88888.00 2008-04-22 09:40:54.406 113 18274.03 89.30 52566.83 88888.00 2008-04-22 09:40:54.906 113 18273.91 89.31 52566.77 88888.00 2008-04-22 09:40:55.406 113 18273.99 89.30 52566.70 88888.00 2008-04-22 09:40:55.906 113 18273.96 89.28 52566.64 88888.00 2008-04-22 09:40:56.406 113 18274.08 89.21 52566.62 88888.00 2008-04-22 09:40:56.906 113 18274.17 89.20 52566.68 88888.00 2008-04-22 09:40:57.406 113 18274.35 89.12 52566.61 88888.00 2008-04-22 09:40:57.906 113 18274.53 89.22 52566.63 88888.00 2008-04-22 09:40:58.406 113 18274.57 89.34 52566.61 88888.00 2008-04-22 09:40:58.906 113 18274.54 89.36 52566.56 88888.00 2008-04-22 09:40:59.406 113 18274.65 89.36 52566.44 88888.00 2008-04-22 09:40:59.906 113 18274.72 89.37 52566.45 88888.00 2008-04-22 09:41:00.406 113 18274.67 89.37 52566.56 88888.00 2008-04-22 09:41:00.906 113 18274.45 89.39 52566.64 88888.00 2008-04-22 09:41:01.406 113 18274.37 89.35 52566.69 88888.00 2008-04-22 09:41:01.906 113 18274.46 89.34 52566.70 88888.00 2008-04-22 09:41:02.406 113 18274.49 89.38 52566.68 88888.00 2008-04-22 09:41:02.906 113 18274.49 89.42 52566.61 88888.00 2008-04-22 09:41:03.406 113 18274.72 89.44 52566.60 88888.00 2008-04-22 09:41:03.906 113 18274.80 89.43 52566.58 88888.00 2008-04-22 09:41:04.406 113 18274.72 89.49 52566.64 88888.00 2008-04-22 09:41:04.906 113 18274.66 89.43 52566.83 88888.00 2008-04-22 09:41:05.406 113 18274.67 89.40 52566.84 88888.00 2008-04-22 09:41:05.906 113 18274.69 89.38 52566.73 88888.00 2008-04-22 09:41:06.406 113 18274.77 89.42 52566.82 88888.00 2008-04-22 09:41:06.906 113 18274.94 89.37 52566.80 88888.00 2008-04-22 09:41:07.406 113 18274.99 89.33 52566.76 88888.00 2008-04-22 09:41:07.906 113 18274.88 89.26 52566.80 88888.00 2008-04-22 09:41:08.406 113 18274.79 89.21 52566.87 88888.00 2008-04-22 09:41:08.906 113 18274.83 89.28 52566.82 88888.00 2008-04-22 09:41:09.406 113 18274.87 89.30 52566.96 88888.00 2008-04-22 09:41:09.906 113 18274.83 89.29 52567.02 88888.00 2008-04-22 09:41:10.406 113 18274.86 89.24 52566.91 88888.00 2008-04-22 09:41:10.906 113 18274.99 89.18 52566.64 88888.00 2008-04-22 09:41:11.406 113 18274.84 89.20 52566.62 88888.00 2008-04-22 09:41:11.906 113 18274.77 89.35 52566.62 88888.00 2008-04-22 09:41:12.406 113 18274.92 89.39 52566.70 88888.00 2008-04-22 09:41:12.906 113 18274.98 89.31 52566.71 88888.00 2008-04-22 09:41:13.406 113 18274.95 89.30 52566.64 88888.00 2008-04-22 09:41:13.906 113 18275.03 89.39 52566.65 88888.00 2008-04-22 09:41:14.406 113 18274.93 89.43 52566.69 88888.00 2008-04-22 09:41:14.906 113 18274.92 89.37 52566.75 88888.00 2008-04-22 09:41:15.406 113 18274.92 89.35 52566.80 88888.00 2008-04-22 09:41:15.906 113 18274.81 89.31 52566.71 88888.00 2008-04-22 09:41:16.406 113 18274.87 89.30 52566.62 88888.00 2008-04-22 09:41:16.906 113 18274.91 89.32 52566.67 88888.00 2008-04-22 09:41:17.406 113 18274.91 89.30 52566.73 88888.00 2008-04-22 09:41:17.906 113 18275.04 89.17 52566.73 88888.00 2008-04-22 09:41:18.406 113 18275.16 89.16 52566.74 88888.00 2008-04-22 09:41:18.906 113 18275.03 89.13 52566.80 88888.00 2008-04-22 09:41:19.406 113 18274.94 89.24 52566.69 88888.00 2008-04-22 09:41:19.906 113 18275.04 89.21 52566.80 88888.00 2008-04-22 09:41:20.406 113 18274.93 89.12 52566.93 88888.00 2008-04-22 09:41:20.906 113 18274.99 89.13 52566.92 88888.00 2008-04-22 09:41:21.406 113 18275.03 89.09 52566.79 88888.00 2008-04-22 09:41:21.906 113 18275.12 89.13 52566.64 88888.00 2008-04-22 09:41:22.406 113 18275.10 89.14 52566.53 88888.00 2008-04-22 09:41:22.906 113 18275.06 89.21 52566.58 88888.00 2008-04-22 09:41:23.406 113 18275.16 89.14 52566.53 88888.00 2008-04-22 09:41:23.906 113 18275.25 89.13 52566.52 88888.00 2008-04-22 09:41:24.406 113 18275.29 89.10 52566.51 88888.00 2008-04-22 09:41:24.906 113 18275.15 89.15 52566.56 88888.00 2008-04-22 09:41:25.406 113 18275.19 89.16 52566.67 88888.00 2008-04-22 09:41:25.906 113 18275.21 89.10 52566.73 88888.00 2008-04-22 09:41:26.406 113 18275.35 89.00 52566.70 88888.00 2008-04-22 09:41:26.906 113 18275.33 89.02 52566.76 88888.00 2008-04-22 09:41:27.406 113 18275.31 89.02 52566.79 88888.00 2008-04-22 09:41:27.906 113 18275.30 88.99 52566.92 88888.00 2008-04-22 09:41:28.406 113 18275.27 89.00 52566.96 88888.00 2008-04-22 09:41:28.906 113 18275.24 88.98 52566.86 88888.00 2008-04-22 09:41:29.406 113 18275.30 89.01 52566.82 88888.00 2008-04-22 09:41:29.906 113 18275.26 89.05 52566.84 88888.00 2008-04-22 09:41:30.406 113 18275.27 89.00 52566.76 88888.00 2008-04-22 09:41:30.906 113 18275.32 88.97 52566.68 88888.00 2008-04-22 09:41:31.406 113 18275.22 88.94 52566.70 88888.00 2008-04-22 09:41:31.906 113 18275.17 88.89 52566.71 88888.00 2008-04-22 09:41:32.406 113 18275.13 88.84 52566.74 88888.00 2008-04-22 09:41:32.906 113 18275.22 88.83 52566.75 88888.00 2008-04-22 09:41:33.406 113 18275.32 88.86 52566.68 88888.00 2008-04-22 09:41:33.906 113 18275.29 88.87 52566.72 88888.00 2008-04-22 09:41:34.406 113 18275.34 88.82 52566.73 88888.00 2008-04-22 09:41:34.906 113 18275.27 88.84 52566.79 88888.00 2008-04-22 09:41:35.406 113 18275.23 88.86 52566.79 88888.00 2008-04-22 09:41:35.906 113 18275.29 88.80 52566.72 88888.00 2008-04-22 09:41:36.406 113 18275.20 88.79 52566.79 88888.00 2008-04-22 09:41:36.906 113 18274.99 88.79 52566.70 88888.00 2008-04-22 09:41:37.406 113 18275.03 88.78 52566.67 88888.00 2008-04-22 09:41:37.906 113 18274.95 88.84 52566.67 88888.00 2008-04-22 09:41:38.406 113 18274.97 88.80 52566.73 88888.00 2008-04-22 09:41:38.906 113 18275.05 88.83 52566.65 88888.00 2008-04-22 09:41:39.406 113 18274.97 88.82 52566.75 88888.00 2008-04-22 09:41:39.906 113 18274.98 88.81 52566.82 88888.00 2008-04-22 09:41:40.406 113 18274.89 88.84 52566.76 88888.00 2008-04-22 09:41:40.906 113 18274.87 88.90 52566.76 88888.00 2008-04-22 09:41:41.406 113 18274.95 88.86 52566.57 88888.00 2008-04-22 09:41:41.906 113 18274.93 88.92 52566.48 88888.00 2008-04-22 09:41:42.406 113 18274.83 88.96 52566.63 88888.00 2008-04-22 09:41:42.906 113 18274.76 89.00 52566.56 88888.00 2008-04-22 09:41:43.406 113 18274.72 88.91 52566.52 88888.00 2008-04-22 09:41:43.906 113 18274.62 88.92 52566.57 88888.00 2008-04-22 09:41:44.406 113 18274.58 88.91 52566.64 88888.00 2008-04-22 09:41:44.906 113 18274.64 88.96 52566.59 88888.00 2008-04-22 09:41:45.406 113 18274.57 88.98 52566.60 88888.00 2008-04-22 09:41:45.906 113 18274.66 89.01 52566.69 88888.00 2008-04-22 09:41:46.406 113 18274.76 88.99 52566.79 88888.00 2008-04-22 09:41:46.906 113 18274.84 89.01 52566.77 88888.00 2008-04-22 09:41:47.406 113 18274.87 89.03 52566.70 88888.00 2008-04-22 09:41:47.906 113 18274.69 88.98 52566.59 88888.00 2008-04-22 09:41:48.406 113 18274.62 88.92 52566.61 88888.00 2008-04-22 09:41:48.906 113 18274.50 89.01 52566.62 88888.00 2008-04-22 09:41:49.406 113 18274.48 89.07 52566.63 88888.00 2008-04-22 09:41:49.906 113 18274.55 89.13 52566.60 88888.00 2008-04-22 09:41:50.406 113 18274.53 89.14 52566.68 88888.00 2008-04-22 09:41:50.906 113 18274.54 89.08 52566.67 88888.00 2008-04-22 09:41:51.406 113 18274.68 89.10 52566.73 88888.00 2008-04-22 09:41:51.906 113 18274.58 89.18 52566.76 88888.00 2008-04-22 09:41:52.406 113 18274.50 89.20 52566.74 88888.00 2008-04-22 09:41:52.906 113 18274.38 89.15 52566.76 88888.00 2008-04-22 09:41:53.406 113 18274.41 89.09 52566.72 88888.00 2008-04-22 09:41:53.906 113 18274.35 89.16 52566.72 88888.00 2008-04-22 09:41:54.406 113 18274.41 89.23 52566.86 88888.00 2008-04-22 09:41:54.906 113 18274.45 89.30 52566.85 88888.00 2008-04-22 09:41:55.406 113 18274.50 89.21 52566.79 88888.00 2008-04-22 09:41:55.906 113 18274.57 89.18 52566.75 88888.00 2008-04-22 09:41:56.406 113 18274.53 89.25 52566.80 88888.00 2008-04-22 09:41:56.906 113 18274.46 89.22 52566.69 88888.00 2008-04-22 09:41:57.406 113 18274.51 89.34 52566.75 88888.00 2008-04-22 09:41:57.906 113 18274.49 89.47 52566.81 88888.00 2008-04-22 09:41:58.406 113 18274.34 89.49 52566.86 88888.00 2008-04-22 09:41:58.906 113 18274.38 89.42 52566.81 88888.00 2008-04-22 09:41:59.406 113 18274.32 89.43 52566.81 88888.00 2008-04-22 09:41:59.906 113 18274.50 89.40 52566.70 88888.00 2008-04-22 09:42:00.406 113 18274.57 89.39 52566.61 88888.00 2008-04-22 09:42:00.906 113 18274.59 89.42 52566.57 88888.00 2008-04-22 09:42:01.406 113 18274.55 89.41 52566.65 88888.00 2008-04-22 09:42:01.906 113 18274.44 89.44 52566.70 88888.00 2008-04-22 09:42:02.406 113 18274.55 89.43 52566.72 88888.00 2008-04-22 09:42:02.906 113 18274.69 89.42 52566.68 88888.00 2008-04-22 09:42:03.406 113 18274.81 89.41 52566.70 88888.00 2008-04-22 09:42:03.906 113 18274.83 89.35 52566.81 88888.00 2008-04-22 09:42:04.406 113 18274.75 89.40 52566.74 88888.00 2008-04-22 09:42:04.906 113 18274.76 89.54 52566.80 88888.00 2008-04-22 09:42:05.406 113 18274.78 89.50 52566.74 88888.00 2008-04-22 09:42:05.906 113 18274.66 89.45 52566.77 88888.00 2008-04-22 09:42:06.406 113 18274.46 89.42 52566.86 88888.00 2008-04-22 09:42:06.906 113 18274.61 89.46 52566.76 88888.00 2008-04-22 09:42:07.406 113 18274.64 89.53 52566.87 88888.00 2008-04-22 09:42:07.906 113 18274.70 89.56 52566.83 88888.00 2008-04-22 09:42:08.406 113 18274.79 89.50 52566.86 88888.00 2008-04-22 09:42:08.906 113 18274.79 89.55 52566.88 88888.00 2008-04-22 09:42:09.406 113 18274.65 89.50 52566.86 88888.00 2008-04-22 09:42:09.906 113 18274.72 89.52 52566.92 88888.00 2008-04-22 09:42:10.406 113 18274.82 89.48 52566.82 88888.00 2008-04-22 09:42:10.906 113 18274.90 89.46 52566.71 88888.00 2008-04-22 09:42:11.406 113 18275.02 89.39 52566.74 88888.00 2008-04-22 09:42:11.906 113 18275.09 89.42 52566.77 88888.00 2008-04-22 09:42:12.406 113 18274.98 89.44 52566.77 88888.00 2008-04-22 09:42:12.906 113 18275.04 89.46 52566.67 88888.00 2008-04-22 09:42:13.406 113 18275.11 89.44 52566.74 88888.00 2008-04-22 09:42:13.906 113 18275.06 89.42 52566.75 88888.00 2008-04-22 09:42:14.406 113 18275.16 89.52 52566.70 88888.00 2008-04-22 09:42:14.906 113 18275.16 89.51 52566.57 88888.00 2008-04-22 09:42:15.406 113 18275.03 89.42 52566.62 88888.00 2008-04-22 09:42:15.906 113 18275.06 89.37 52566.70 88888.00 2008-04-22 09:42:16.406 113 18275.17 89.35 52566.65 88888.00 2008-04-22 09:42:16.906 113 18275.12 89.34 52566.68 88888.00 2008-04-22 09:42:17.406 113 18275.12 89.28 52566.68 88888.00 2008-04-22 09:42:17.906 113 18275.21 89.24 52566.71 88888.00 2008-04-22 09:42:18.406 113 18275.24 89.22 52566.76 88888.00 2008-04-22 09:42:18.906 113 18275.32 89.15 52566.74 88888.00 2008-04-22 09:42:19.406 113 18275.45 89.21 52566.68 88888.00 2008-04-22 09:42:19.906 113 18275.55 89.18 52566.69 88888.00 2008-04-22 09:42:20.406 113 18275.44 89.08 52566.69 88888.00 2008-04-22 09:42:20.906 113 18275.42 89.08 52566.75 88888.00 2008-04-22 09:42:21.406 113 18275.43 89.13 52566.77 88888.00 2008-04-22 09:42:21.906 113 18275.60 89.17 52566.74 88888.00 2008-04-22 09:42:22.406 113 18275.77 89.09 52566.72 88888.00 2008-04-22 09:42:22.906 113 18275.56 89.14 52566.84 88888.00 2008-04-22 09:42:23.406 113 18275.53 89.12 52566.84 88888.00 2008-04-22 09:42:23.906 113 18275.54 89.09 52566.74 88888.00 2008-04-22 09:42:24.406 113 18275.52 89.06 52566.72 88888.00 2008-04-22 09:42:24.906 113 18275.59 89.02 52566.60 88888.00 2008-04-22 09:42:25.406 113 18275.63 89.03 52566.53 88888.00 2008-04-22 09:42:25.906 113 18275.71 88.99 52566.61 88888.00 2008-04-22 09:42:26.406 113 18275.75 89.07 52566.63 88888.00 2008-04-22 09:42:26.906 113 18275.74 89.03 52566.72 88888.00 2008-04-22 09:42:27.406 113 18275.85 88.98 52566.74 88888.00 2008-04-22 09:42:27.906 113 18275.85 88.96 52566.70 88888.00 2008-04-22 09:42:28.406 113 18275.84 88.91 52566.73 88888.00 2008-04-22 09:42:28.906 113 18275.84 88.91 52566.65 88888.00 2008-04-22 09:42:29.406 113 18275.91 88.98 52566.71 88888.00 2008-04-22 09:42:29.906 113 18276.11 89.01 52566.70 88888.00 2008-04-22 09:42:30.406 113 18276.08 88.92 52566.79 88888.00 2008-04-22 09:42:30.906 113 18276.00 88.80 52566.88 88888.00 2008-04-22 09:42:31.406 113 18276.07 88.72 52566.74 88888.00 2008-04-22 09:42:31.906 113 18276.14 88.61 52566.73 88888.00 2008-04-22 09:42:32.406 113 18276.16 88.62 52566.69 88888.00 2008-04-22 09:42:32.906 113 18275.96 88.68 52566.72 88888.00 2008-04-22 09:42:33.406 113 18275.95 88.69 52566.79 88888.00 2008-04-22 09:42:33.906 113 18276.00 88.59 52566.71 88888.00 2008-04-22 09:42:34.406 113 18276.16 88.59 52566.68 88888.00 2008-04-22 09:42:34.906 113 18276.12 88.53 52566.70 88888.00 2008-04-22 09:42:35.406 113 18276.21 88.43 52566.74 88888.00 2008-04-22 09:42:35.906 113 18276.18 88.43 52566.75 88888.00 2008-04-22 09:42:36.406 113 18276.25 88.43 52566.83 88888.00 2008-04-22 09:42:36.906 113 18276.42 88.34 52566.77 88888.00 2008-04-22 09:42:37.406 113 18276.55 88.31 52566.81 88888.00 2008-04-22 09:42:37.906 113 18276.41 88.36 52566.85 88888.00 2008-04-22 09:42:38.406 113 18276.33 88.32 52566.81 88888.00 2008-04-22 09:42:38.906 113 18276.34 88.30 52566.81 88888.00 2008-04-22 09:42:39.406 113 18276.30 88.28 52566.85 88888.00 2008-04-22 09:42:39.906 113 18276.25 88.28 52566.90 88888.00 2008-04-22 09:42:40.406 113 18276.24 88.16 52566.77 88888.00 2008-04-22 09:42:40.906 113 18276.28 88.17 52566.71 88888.00 2008-04-22 09:42:41.406 113 18276.38 88.14 52566.65 88888.00 2008-04-22 09:42:41.906 113 18276.42 88.10 52566.65 88888.00 2008-04-22 09:42:42.406 113 18276.47 87.99 52566.74 88888.00 2008-04-22 09:42:42.906 113 18276.50 88.03 52566.74 88888.00 2008-04-22 09:42:43.406 113 18276.45 87.96 52566.57 88888.00 2008-04-22 09:42:43.906 113 18276.34 87.94 52566.59 88888.00 2008-04-22 09:42:44.406 113 18276.36 87.86 52566.64 88888.00 2008-04-22 09:42:44.906 113 18276.43 87.84 52566.61 88888.00 2008-04-22 09:42:45.406 113 18276.36 87.80 52566.56 88888.00 2008-04-22 09:42:45.906 113 18276.42 87.77 52566.48 88888.00 2008-04-22 09:42:46.406 113 18276.44 87.89 52566.51 88888.00 2008-04-22 09:42:46.906 113 18276.36 87.85 52566.58 88888.00 2008-04-22 09:42:47.406 113 18276.33 87.74 52566.62 88888.00 2008-04-22 09:42:47.906 113 18276.36 87.65 52566.62 88888.00 2008-04-22 09:42:48.406 113 18276.33 87.68 52566.72 88888.00 2008-04-22 09:42:48.906 113 18276.32 87.67 52566.80 88888.00 2008-04-22 09:42:49.406 113 18276.24 87.66 52566.87 88888.00 2008-04-22 09:42:49.906 113 18276.23 87.64 52566.82 88888.00 2008-04-22 09:42:50.406 113 18276.40 87.59 52566.81 88888.00 2008-04-22 09:42:50.906 113 18276.50 87.51 52566.80 88888.00 2008-04-22 09:42:51.406 113 18276.52 87.51 52566.79 88888.00 2008-04-22 09:42:51.906 113 18276.47 87.46 52566.80 88888.00 2008-04-22 09:42:52.406 113 18276.39 87.43 52566.76 88888.00 2008-04-22 09:42:52.906 113 18276.33 87.44 52566.84 88888.00 2008-04-22 09:42:53.406 113 18276.34 87.37 52566.94 88888.00 2008-04-22 09:42:53.906 113 18276.36 87.26 52567.04 88888.00 2008-04-22 09:42:54.406 113 18276.07 87.28 52567.03 88888.00 2008-04-22 09:42:54.906 113 18275.93 87.49 52566.96 88888.00 2008-04-22 09:42:55.406 113 18276.00 87.53 52566.92 88888.00 2008-04-22 09:42:55.906 113 18275.89 87.51 52566.86 88888.00 2008-04-22 09:42:56.406 113 18275.92 87.48 52566.76 88888.00 2008-04-22 09:42:56.906 113 18275.89 87.54 52566.62 88888.00 2008-04-22 09:42:57.406 113 18275.91 87.58 52566.83 88888.00 2008-04-22 09:42:57.906 113 18275.99 87.53 52566.88 88888.00 2008-04-22 09:42:58.406 113 18276.19 87.47 52566.88 88888.00 2008-04-22 09:42:58.906 113 18276.14 87.56 52566.76 88888.00 2008-04-22 09:42:59.406 113 18275.79 87.62 52566.69 88888.00 2008-04-22 09:42:59.906 113 18275.59 87.63 52566.79 88888.00 2008-04-22 09:43:00.406 113 18275.60 87.64 52566.80 88888.00 2008-04-22 09:43:00.906 113 18275.75 87.67 52566.92 88888.00 2008-04-22 09:43:01.406 113 18275.76 87.67 52566.87 88888.00 2008-04-22 09:43:01.906 113 18275.70 87.62 52566.87 88888.00 2008-04-22 09:43:02.406 113 18275.62 87.68 52566.86 88888.00 2008-04-22 09:43:02.906 113 18275.65 87.75 52566.80 88888.00 2008-04-22 09:43:03.406 113 18275.75 87.82 52566.81 88888.00 2008-04-22 09:43:03.906 113 18275.73 87.92 52566.81 88888.00 2008-04-22 09:43:04.406 113 18275.70 87.97 52566.79 88888.00 2008-04-22 09:43:04.906 113 18275.67 87.96 52566.80 88888.00 2008-04-22 09:43:05.406 113 18275.65 87.91 52566.76 88888.00 2008-04-22 09:43:05.906 113 18275.53 87.96 52566.86 88888.00 2008-04-22 09:43:06.406 113 18275.59 88.01 52566.88 88888.00 2008-04-22 09:43:06.906 113 18275.60 88.04 52566.93 88888.00 2008-04-22 09:43:07.406 113 18275.54 88.06 52566.88 88888.00 2008-04-22 09:43:07.906 113 18275.55 88.00 52566.91 88888.00 2008-04-22 09:43:08.406 113 18275.58 87.96 52566.98 88888.00 2008-04-22 09:43:08.906 113 18275.63 88.02 52566.95 88888.00 2008-04-22 09:43:09.406 113 18275.63 87.90 52566.95 88888.00 2008-04-22 09:43:09.906 113 18275.59 87.90 52566.88 88888.00 2008-04-22 09:43:10.406 113 18275.60 88.00 52566.80 88888.00 2008-04-22 09:43:10.906 113 18275.87 87.99 52566.84 88888.00 2008-04-22 09:43:11.406 113 18275.93 87.96 52566.83 88888.00 2008-04-22 09:43:11.906 113 18275.95 87.96 52566.81 88888.00 2008-04-22 09:43:12.406 113 18275.87 88.08 52566.84 88888.00 2008-04-22 09:43:12.906 113 18275.80 88.08 52566.94 88888.00 2008-04-22 09:43:13.406 113 18275.64 88.02 52566.95 88888.00 2008-04-22 09:43:13.906 113 18275.67 88.07 52566.95 88888.00 2008-04-22 09:43:14.406 113 18275.82 88.07 52566.96 88888.00 2008-04-22 09:43:14.906 113 18275.90 88.09 52566.96 88888.00 2008-04-22 09:43:15.406 113 18275.81 88.06 52567.03 88888.00 2008-04-22 09:43:15.906 113 18275.69 88.03 52567.19 88888.00 2008-04-22 09:43:16.406 113 18275.74 88.01 52567.18 88888.00 2008-04-22 09:43:16.906 113 18275.59 87.96 52567.11 88888.00 2008-04-22 09:43:17.406 113 18275.68 87.99 52567.00 88888.00 2008-04-22 09:43:17.906 113 18275.71 88.00 52566.83 88888.00 2008-04-22 09:43:18.406 113 18275.77 87.95 52566.76 88888.00 2008-04-22 09:43:18.906 113 18275.86 88.03 52566.76 88888.00 2008-04-22 09:43:19.406 113 18275.88 88.08 52566.91 88888.00 2008-04-22 09:43:19.906 113 18275.80 88.10 52566.97 88888.00 2008-04-22 09:43:20.406 113 18275.87 88.10 52566.96 88888.00 2008-04-22 09:43:20.906 113 18275.92 88.02 52566.90 88888.00 2008-04-22 09:43:21.406 113 18275.89 87.91 52566.90 88888.00 2008-04-22 09:43:21.906 113 18275.84 87.86 52566.91 88888.00 2008-04-22 09:43:22.406 113 18275.86 88.05 52566.94 88888.00 2008-04-22 09:43:22.906 113 18275.85 88.13 52566.99 88888.00 2008-04-22 09:43:23.406 113 18275.74 88.15 52567.00 88888.00 2008-04-22 09:43:23.906 113 18275.75 88.18 52566.93 88888.00 2008-04-22 09:43:24.406 113 18275.80 88.20 52567.00 88888.00 2008-04-22 09:43:24.906 113 18275.82 88.18 52566.97 88888.00 2008-04-22 09:43:25.406 113 18275.82 88.08 52566.88 88888.00 2008-04-22 09:43:25.906 113 18275.93 88.09 52567.04 88888.00 2008-04-22 09:43:26.406 113 18275.91 88.15 52566.97 88888.00 2008-04-22 09:43:26.906 113 18275.79 88.19 52567.04 88888.00 2008-04-22 09:43:27.406 113 18275.75 88.21 52567.23 88888.00 2008-04-22 09:43:27.906 113 18275.99 88.17 52567.08 88888.00 2008-04-22 09:43:28.406 113 18276.01 88.10 52567.05 88888.00 2008-04-22 09:43:28.906 113 18275.79 87.99 52567.10 88888.00 2008-04-22 09:43:29.406 113 18275.71 87.94 52567.00 88888.00 2008-04-22 09:43:29.906 113 18275.65 88.00 52567.02 88888.00 2008-04-22 09:43:30.406 113 18275.75 88.12 52567.06 88888.00 2008-04-22 09:43:30.906 113 18275.93 88.14 52567.11 88888.00 2008-04-22 09:43:31.406 113 18275.98 88.04 52567.05 88888.00 2008-04-22 09:43:31.906 113 18275.82 88.03 52566.81 88888.00 2008-04-22 09:43:32.406 113 18275.85 88.10 52566.67 88888.00 2008-04-22 09:43:32.906 113 18275.91 88.22 52566.86 88888.00 2008-04-22 09:43:33.406 113 18275.92 88.20 52566.95 88888.00 2008-04-22 09:43:33.906 113 18275.88 88.28 52566.96 88888.00 2008-04-22 09:43:34.406 113 18275.91 88.26 52567.00 88888.00 2008-04-22 09:43:34.906 113 18275.90 88.19 52567.04 88888.00 2008-04-22 09:43:35.406 113 18275.98 88.19 52566.97 88888.00 2008-04-22 09:43:35.906 113 18275.87 88.23 52566.90 88888.00 2008-04-22 09:43:36.406 113 18275.75 88.30 52566.97 88888.00 2008-04-22 09:43:36.906 113 18275.88 88.28 52566.92 88888.00 2008-04-22 09:43:37.406 113 18275.88 88.31 52566.87 88888.00 2008-04-22 09:43:37.906 113 18275.88 88.34 52566.86 88888.00 2008-04-22 09:43:38.406 113 18275.89 88.35 52566.81 88888.00 2008-04-22 09:43:38.906 113 18275.95 88.40 52566.85 88888.00 2008-04-22 09:43:39.406 113 18275.90 88.32 52566.82 88888.00 2008-04-22 09:43:39.906 113 18275.96 88.37 52566.75 88888.00 2008-04-22 09:43:40.406 113 18276.05 88.26 52566.75 88888.00 2008-04-22 09:43:40.906 113 18276.12 88.13 52566.83 88888.00 2008-04-22 09:43:41.406 113 18276.08 88.18 52566.90 88888.00 2008-04-22 09:43:41.906 113 18276.02 88.19 52566.90 88888.00 2008-04-22 09:43:42.406 113 18276.05 88.23 52566.88 88888.00 2008-04-22 09:43:42.906 113 18276.03 88.23 52566.97 88888.00 2008-04-22 09:43:43.406 113 18275.95 88.19 52566.92 88888.00 2008-04-22 09:43:43.906 113 18276.20 88.08 52566.86 88888.00 2008-04-22 09:43:44.406 113 18276.19 88.00 52566.86 88888.00 2008-04-22 09:43:44.906 113 18276.20 87.97 52566.91 88888.00 2008-04-22 09:43:45.406 113 18276.18 88.01 52567.06 88888.00 2008-04-22 09:43:45.906 113 18276.20 88.10 52567.03 88888.00 2008-04-22 09:43:46.406 113 18276.11 88.12 52566.90 88888.00 2008-04-22 09:43:46.906 113 18276.19 88.09 52566.93 88888.00 2008-04-22 09:43:47.406 113 18276.18 88.01 52566.82 88888.00 2008-04-22 09:43:47.906 113 18276.12 88.04 52566.79 88888.00 2008-04-22 09:43:48.406 113 18276.09 87.92 52566.80 88888.00 2008-04-22 09:43:48.906 113 18276.12 87.80 52566.83 88888.00 2008-04-22 09:43:49.406 113 18276.12 87.65 52566.72 88888.00 2008-04-22 09:43:49.906 113 18276.19 87.64 52566.73 88888.00 2008-04-22 09:43:50.406 113 18276.10 87.59 52566.92 88888.00 2008-04-22 09:43:50.906 113 18276.17 87.58 52566.99 88888.00 2008-04-22 09:43:51.406 113 18276.06 87.57 52567.02 88888.00 2008-04-22 09:43:51.906 113 18276.21 87.61 52567.05 88888.00 2008-04-22 09:43:52.406 113 18276.13 87.56 52566.97 88888.00 2008-04-22 09:43:52.906 113 18275.96 87.52 52566.95 88888.00 2008-04-22 09:43:53.406 113 18275.90 87.51 52566.88 88888.00 2008-04-22 09:43:53.906 113 18275.88 87.48 52566.75 88888.00 2008-04-22 09:43:54.406 113 18276.00 87.49 52566.87 88888.00 2008-04-22 09:43:54.906 113 18276.09 87.52 52566.87 88888.00 2008-04-22 09:43:55.406 113 18276.20 87.55 52566.85 88888.00 2008-04-22 09:43:55.906 113 18276.09 87.56 52566.92 88888.00 2008-04-22 09:43:56.406 113 18276.17 87.47 52567.06 88888.00 2008-04-22 09:43:56.906 113 18276.03 87.47 52566.99 88888.00 2008-04-22 09:43:57.406 113 18276.02 87.55 52566.92 88888.00 2008-04-22 09:43:57.906 113 18276.05 87.51 52566.88 88888.00 2008-04-22 09:43:58.406 113 18275.96 87.43 52566.93 88888.00 2008-04-22 09:43:58.906 113 18275.79 87.51 52567.03 88888.00 2008-04-22 09:43:59.406 113 18275.85 87.56 52567.08 88888.00 2008-04-22 09:43:59.906 113 18275.90 87.55 52567.15 88888.00 2008-04-22 09:44:00.406 113 18275.87 87.44 52567.22 88888.00 2008-04-22 09:44:00.906 113 18275.99 87.45 52567.13 88888.00 2008-04-22 09:44:01.406 113 18275.95 87.44 52567.23 88888.00 2008-04-22 09:44:01.906 113 18275.82 87.36 52567.33 88888.00 2008-04-22 09:44:02.406 113 18275.75 87.39 52567.31 88888.00 2008-04-22 09:44:02.906 113 18275.76 87.48 52567.30 88888.00 2008-04-22 09:44:03.406 113 18275.69 87.40 52567.30 88888.00 2008-04-22 09:44:03.906 113 18275.62 87.45 52567.38 88888.00 2008-04-22 09:44:04.406 113 18275.67 87.44 52567.39 88888.00 2008-04-22 09:44:04.906 113 18275.69 87.47 52567.27 88888.00 2008-04-22 09:44:05.406 113 18275.60 87.46 52567.19 88888.00 2008-04-22 09:44:05.906 113 18275.64 87.41 52567.20 88888.00 2008-04-22 09:44:06.406 113 18275.58 87.36 52567.17 88888.00 2008-04-22 09:44:06.906 113 18275.77 87.43 52567.25 88888.00 2008-04-22 09:44:07.406 113 18275.91 87.34 52567.14 88888.00 2008-04-22 09:44:07.906 113 18275.96 87.30 52567.05 88888.00 2008-04-22 09:44:08.406 113 18275.81 87.44 52567.04 88888.00 2008-04-22 09:44:08.906 113 18275.76 87.48 52567.11 88888.00 2008-04-22 09:44:09.406 113 18275.71 87.40 52567.18 88888.00 2008-04-22 09:44:09.906 113 18275.70 87.42 52567.20 88888.00 2008-04-22 09:44:10.406 113 18275.69 87.59 52567.10 88888.00 2008-04-22 09:44:10.906 113 18275.65 87.62 52567.08 88888.00 2008-04-22 09:44:11.406 113 18275.53 87.62 52567.02 88888.00 2008-04-22 09:44:11.906 113 18275.60 87.58 52567.02 88888.00 2008-04-22 09:44:12.406 113 18275.59 87.64 52567.08 88888.00 2008-04-22 09:44:12.906 113 18275.59 87.59 52567.20 88888.00 2008-04-22 09:44:13.406 113 18275.69 87.57 52567.19 88888.00 2008-04-22 09:44:13.906 113 18275.80 87.61 52567.19 88888.00 2008-04-22 09:44:14.406 113 18275.79 87.59 52567.00 88888.00 2008-04-22 09:44:14.906 113 18275.85 87.56 52567.00 88888.00 2008-04-22 09:44:15.406 113 18275.78 87.64 52566.93 88888.00 2008-04-22 09:44:15.906 113 18275.78 87.61 52567.07 88888.00 2008-04-22 09:44:16.406 113 18275.79 87.65 52567.11 88888.00 2008-04-22 09:44:16.906 113 18275.68 87.64 52567.20 88888.00 2008-04-22 09:44:17.406 113 18275.76 87.65 52567.08 88888.00 2008-04-22 09:44:17.906 113 18275.85 87.64 52567.03 88888.00 2008-04-22 09:44:18.406 113 18275.95 87.59 52567.16 88888.00 2008-04-22 09:44:18.906 113 18275.89 87.64 52567.17 88888.00 2008-04-22 09:44:19.406 113 18275.84 87.63 52567.19 88888.00 2008-04-22 09:44:19.906 113 18275.89 87.65 52567.17 88888.00 2008-04-22 09:44:20.406 113 18275.79 87.52 52567.19 88888.00 2008-04-22 09:44:20.906 113 18275.86 87.48 52567.21 88888.00 2008-04-22 09:44:21.403 113 18275.87 87.52 52567.18 88888.00 2008-04-22 09:44:21.903 113 18275.90 87.56 52567.14 88888.00 2008-04-22 09:44:22.403 113 18275.77 87.50 52567.18 88888.00 2008-04-22 09:44:22.903 113 18275.66 87.52 52567.10 88888.00 2008-04-22 09:44:23.403 113 18275.80 87.56 52567.09 88888.00 2008-04-22 09:44:23.903 113 18275.84 87.64 52567.09 88888.00 2008-04-22 09:44:24.403 113 18275.78 87.61 52567.16 88888.00 2008-04-22 09:44:24.903 113 18275.76 87.56 52567.25 88888.00 2008-04-22 09:44:25.403 113 18275.77 87.53 52567.21 88888.00 2008-04-22 09:44:25.903 113 18275.65 87.64 52567.21 88888.00 2008-04-22 09:44:26.403 113 18275.51 87.63 52567.17 88888.00 2008-04-22 09:44:26.903 113 18275.57 87.57 52567.23 88888.00 2008-04-22 09:44:27.403 113 18275.63 87.64 52567.26 88888.00 2008-04-22 09:44:27.903 113 18275.59 87.61 52567.30 88888.00 2008-04-22 09:44:28.403 113 18275.64 87.55 52567.35 88888.00 2008-04-22 09:44:28.903 113 18275.56 87.67 52567.29 88888.00 2008-04-22 09:44:29.403 113 18275.59 87.73 52567.35 88888.00 2008-04-22 09:44:29.903 113 18275.53 87.72 52567.45 88888.00 2008-04-22 09:44:30.403 113 18275.62 87.74 52567.45 88888.00 2008-04-22 09:44:30.903 113 18275.64 87.77 52567.39 88888.00 2008-04-22 09:44:31.403 113 18275.53 87.77 52567.35 88888.00 2008-04-22 09:44:31.903 113 18275.37 87.82 52567.43 88888.00 2008-04-22 09:44:32.403 113 18275.38 87.83 52567.33 88888.00 2008-04-22 09:44:32.903 113 18275.37 87.86 52567.23 88888.00 2008-04-22 09:44:33.403 113 18275.25 87.95 52567.25 88888.00 2008-04-22 09:44:33.903 113 18275.29 87.90 52567.32 88888.00 2008-04-22 09:44:34.403 113 18275.21 87.92 52567.30 88888.00 2008-04-22 09:44:34.903 113 18275.29 87.91 52567.25 88888.00 2008-04-22 09:44:35.403 113 18275.21 87.96 52567.31 88888.00 2008-04-22 09:44:35.903 113 18275.26 88.10 52567.38 88888.00 2008-04-22 09:44:36.403 113 18275.32 88.14 52567.35 88888.00 2008-04-22 09:44:36.903 113 18275.35 88.16 52567.37 88888.00 2008-04-22 09:44:37.403 113 18275.58 88.10 52567.42 88888.00 2008-04-22 09:44:37.903 113 18275.41 88.06 52567.34 88888.00 2008-04-22 09:44:38.403 113 18275.13 88.15 52567.26 88888.00 2008-04-22 09:44:38.903 113 18275.11 88.18 52567.28 88888.00 2008-04-22 09:44:39.403 113 18275.19 88.25 52567.26 88888.00 2008-04-22 09:44:39.903 113 18275.32 88.32 52567.22 88888.00 2008-04-22 09:44:40.403 113 18275.42 88.28 52567.34 88888.00 2008-04-22 09:44:40.903 113 18275.46 88.29 52567.25 88888.00 2008-04-22 09:44:41.403 113 18275.40 88.35 52567.17 88888.00 2008-04-22 09:44:41.903 113 18275.30 88.42 52567.37 88888.00 2008-04-22 09:44:42.403 113 18275.41 88.39 52567.28 88888.00 2008-04-22 09:44:42.903 113 18275.49 88.39 52567.26 88888.00 2008-04-22 09:44:43.403 113 18275.59 88.37 52567.18 88888.00 2008-04-22 09:44:43.903 113 18275.56 88.32 52567.14 88888.00 2008-04-22 09:44:44.403 113 18275.75 88.26 52567.05 88888.00 2008-04-22 09:44:44.903 113 18275.89 88.28 52566.99 88888.00 2008-04-22 09:44:45.403 113 18275.70 88.34 52566.98 88888.00 2008-04-22 09:44:45.903 113 18275.48 88.42 52567.04 88888.00 2008-04-22 09:44:46.403 113 18275.37 88.43 52567.09 88888.00 2008-04-22 09:44:46.903 113 18275.34 88.38 52567.14 88888.00 2008-04-22 09:44:47.403 113 18275.36 88.42 52567.14 88888.00 2008-04-22 09:44:47.903 113 18275.30 88.49 52567.16 88888.00 2008-04-22 09:44:48.403 113 18275.40 88.51 52567.11 88888.00 2008-04-22 09:44:48.903 113 18275.37 88.47 52567.11 88888.00 2008-04-22 09:44:49.403 113 18275.42 88.47 52566.98 88888.00 2008-04-22 09:44:49.903 113 18275.56 88.51 52566.96 88888.00 2008-04-22 09:44:50.403 113 18275.74 88.54 52566.96 88888.00 2008-04-22 09:44:50.903 113 18275.71 88.46 52566.90 88888.00 2008-04-22 09:44:51.403 113 18275.74 88.47 52566.84 88888.00 2008-04-22 09:44:51.903 113 18275.84 88.59 52566.92 88888.00 2008-04-22 09:44:52.403 113 18275.91 88.63 52566.92 88888.00 2008-04-22 09:44:52.903 113 18275.93 88.68 52567.05 88888.00 2008-04-22 09:44:53.403 113 18275.92 88.64 52567.13 88888.00 2008-04-22 09:44:53.903 113 18276.01 88.61 52567.19 88888.00 2008-04-22 09:44:54.403 113 18276.07 88.61 52567.16 88888.00 2008-04-22 09:44:54.903 113 18276.16 88.59 52567.21 88888.00 2008-04-22 09:44:55.403 113 18276.21 88.50 52567.19 88888.00 2008-04-22 09:44:55.903 113 18276.29 88.47 52567.16 88888.00 2008-04-22 09:44:56.403 113 18276.27 88.39 52567.09 88888.00 2008-04-22 09:44:56.903 113 18276.21 88.29 52567.14 88888.00 2008-04-22 09:44:57.403 113 18276.27 88.25 52567.20 88888.00 2008-04-22 09:44:57.903 113 18276.09 88.31 52567.15 88888.00 2008-04-22 09:44:58.403 113 18276.06 88.39 52567.09 88888.00 2008-04-22 09:44:58.903 113 18276.35 88.38 52567.11 88888.00 2008-04-22 09:44:59.403 113 18276.49 88.39 52567.11 88888.00 2008-04-22 09:44:59.903 113 18276.45 88.47 52566.99 88888.00 2008-04-22 09:45:00.403 113 18276.45 88.45 52567.04 88888.00 2008-04-22 09:45:00.903 113 18276.53 88.44 52566.99 88888.00 2008-04-22 09:45:01.403 113 18276.51 88.41 52566.91 88888.00 2008-04-22 09:45:01.903 113 18276.53 88.26 52566.86 88888.00 2008-04-22 09:45:02.403 113 18276.67 88.28 52566.79 88888.00 2008-04-22 09:45:02.903 113 18276.68 88.34 52566.84 88888.00 2008-04-22 09:45:03.403 113 18276.64 88.36 52566.85 88888.00 2008-04-22 09:45:03.903 113 18276.62 88.24 52566.77 88888.00 2008-04-22 09:45:04.403 113 18276.75 88.16 52566.79 88888.00 2008-04-22 09:45:04.903 113 18276.84 88.18 52566.95 88888.00 2008-04-22 09:45:05.403 113 18276.99 88.13 52567.05 88888.00 2008-04-22 09:45:05.903 113 18277.01 88.04 52566.99 88888.00 2008-04-22 09:45:06.403 113 18277.05 88.03 52566.88 88888.00 2008-04-22 09:45:06.903 113 18277.16 87.96 52566.93 88888.00 2008-04-22 09:45:07.403 113 18277.11 87.86 52566.90 88888.00 2008-04-22 09:45:07.903 113 18277.09 87.89 52566.87 88888.00 2008-04-22 09:45:08.403 113 18277.19 88.00 52566.99 88888.00 2008-04-22 09:45:08.903 113 18277.09 88.00 52567.09 88888.00 2008-04-22 09:45:09.403 113 18277.05 88.00 52567.04 88888.00 2008-04-22 09:45:09.903 113 18277.07 87.91 52566.97 88888.00 2008-04-22 09:45:10.403 113 18277.17 87.86 52567.05 88888.00 2008-04-22 09:45:10.903 113 18277.29 87.83 52567.08 88888.00 2008-04-22 09:45:11.403 113 18277.38 87.69 52567.02 88888.00 2008-04-22 09:45:11.903 113 18277.31 87.69 52567.09 88888.00 2008-04-22 09:45:12.403 113 18277.27 87.74 52567.15 88888.00 2008-04-22 09:45:12.903 113 18277.32 87.69 52567.13 88888.00 2008-04-22 09:45:13.403 113 18277.30 87.68 52567.16 88888.00 2008-04-22 09:45:13.903 113 18277.34 87.63 52567.02 88888.00 2008-04-22 09:45:14.403 113 18277.44 87.52 52566.99 88888.00 2008-04-22 09:45:14.903 113 18277.53 87.46 52567.05 88888.00 2008-04-22 09:45:15.403 113 18277.49 87.54 52566.92 88888.00 2008-04-22 09:45:15.903 113 18277.38 87.50 52566.84 88888.00 2008-04-22 09:45:16.403 113 18277.37 87.50 52566.85 88888.00 2008-04-22 09:45:16.903 113 18277.32 87.37 52566.88 88888.00 2008-04-22 09:45:17.403 113 18277.30 87.36 52567.08 88888.00 2008-04-22 09:45:17.903 113 18277.32 87.32 52567.08 88888.00 2008-04-22 09:45:18.403 113 18277.38 87.25 52566.96 88888.00 2008-04-22 09:45:18.903 113 18277.47 87.28 52566.96 88888.00 2008-04-22 09:45:19.403 113 18277.48 87.21 52566.90 88888.00 2008-04-22 09:45:19.903 113 18277.42 87.34 52566.85 88888.00 2008-04-22 09:45:20.403 113 18277.31 87.39 52566.82 88888.00 2008-04-22 09:45:20.903 113 18277.41 87.31 52566.85 88888.00 2008-04-22 09:45:21.403 113 18277.47 87.20 52566.87 88888.00 2008-04-22 09:45:21.903 113 18277.61 87.17 52566.86 88888.00 2008-04-22 09:45:22.403 113 18277.74 87.24 52566.91 88888.00 2008-04-22 09:45:22.903 113 18277.75 87.20 52566.93 88888.00 2008-04-22 09:45:23.403 113 18277.55 87.13 52566.93 88888.00 2008-04-22 09:45:23.903 113 18277.54 87.23 52566.99 88888.00 2008-04-22 09:45:24.403 113 18277.53 87.22 52566.93 88888.00 2008-04-22 09:45:24.903 113 18277.50 87.16 52566.95 88888.00 2008-04-22 09:45:25.403 113 18277.68 87.11 52566.94 88888.00 2008-04-22 09:45:25.903 113 18277.73 87.13 52566.86 88888.00 2008-04-22 09:45:26.403 113 18277.74 87.13 52566.77 88888.00 2008-04-22 09:45:26.903 113 18277.68 87.13 52566.87 88888.00 2008-04-22 09:45:27.403 113 18277.54 87.14 52566.98 88888.00 2008-04-22 09:45:27.903 113 18277.52 87.06 52567.03 88888.00 2008-04-22 09:45:28.403 113 18277.54 86.96 52566.93 88888.00 2008-04-22 09:45:28.903 113 18277.66 86.91 52566.96 88888.00 2008-04-22 09:45:29.403 113 18277.74 86.87 52566.96 88888.00 2008-04-22 09:45:29.903 113 18277.73 86.90 52566.87 88888.00 2008-04-22 09:45:30.403 113 18277.77 86.86 52566.96 88888.00 2008-04-22 09:45:30.903 113 18277.72 86.90 52566.99 88888.00 2008-04-22 09:45:31.403 113 18277.50 86.88 52566.84 88888.00 2008-04-22 09:45:31.903 113 18277.37 86.79 52566.90 88888.00 2008-04-22 09:45:32.403 113 18277.38 86.75 52566.93 88888.00 2008-04-22 09:45:32.903 113 18277.44 86.67 52566.94 88888.00 2008-04-22 09:45:33.403 113 18277.54 86.73 52566.93 88888.00 2008-04-22 09:45:33.903 113 18277.55 86.59 52566.86 88888.00 2008-04-22 09:45:34.403 113 18277.45 86.61 52566.77 88888.00 2008-04-22 09:45:34.903 113 18277.30 86.65 52566.88 88888.00 2008-04-22 09:45:35.403 113 18277.45 86.76 52566.99 88888.00 2008-04-22 09:45:35.903 113 18277.65 86.71 52566.90 88888.00 2008-04-22 09:45:36.403 113 18277.64 86.67 52566.93 88888.00 2008-04-22 09:45:36.903 113 18277.63 86.68 52566.93 88888.00 2008-04-22 09:45:37.403 113 18277.70 86.73 52566.97 88888.00 2008-04-22 09:45:37.903 113 18277.60 86.67 52566.96 88888.00 2008-04-22 09:45:38.403 113 18277.49 86.71 52566.94 88888.00 2008-04-22 09:45:38.903 113 18277.36 86.64 52566.94 88888.00 2008-04-22 09:45:39.403 113 18277.23 86.49 52566.87 88888.00 2008-04-22 09:45:39.903 113 18277.27 86.52 52566.87 88888.00 2008-04-22 09:45:40.403 113 18277.29 86.51 52567.02 88888.00 2008-04-22 09:45:40.903 113 18277.36 86.53 52566.93 88888.00 2008-04-22 09:45:41.403 113 18277.42 86.55 52566.76 88888.00 2008-04-22 09:45:41.903 113 18277.44 86.50 52566.84 88888.00 2008-04-22 09:45:42.403 113 18277.29 86.43 52566.77 88888.00 2008-04-22 09:45:42.903 113 18277.26 86.43 52566.87 88888.00 2008-04-22 09:45:43.403 113 18277.23 86.55 52566.86 88888.00 2008-04-22 09:45:43.903 113 18277.32 86.62 52566.83 88888.00 2008-04-22 09:45:44.403 113 18277.23 86.57 52566.76 88888.00 2008-04-22 09:45:44.903 113 18277.36 86.59 52566.72 88888.00 2008-04-22 09:45:45.403 113 18277.32 86.40 52566.82 88888.00 2008-04-22 09:45:45.903 113 18277.38 86.45 52566.77 88888.00 2008-04-22 09:45:46.403 113 18277.32 86.50 52566.75 88888.00 2008-04-22 09:45:46.903 113 18277.38 86.52 52566.80 88888.00 2008-04-22 09:45:47.403 113 18277.40 86.56 52566.86 88888.00 2008-04-22 09:45:47.903 113 18277.42 86.51 52566.70 88888.00 2008-04-22 09:45:48.403 113 18277.28 86.55 52566.61 88888.00 2008-04-22 09:45:48.903 113 18277.28 86.45 52566.75 88888.00 2008-04-22 09:45:49.403 113 18277.33 86.43 52566.81 88888.00 2008-04-22 09:45:49.903 113 18277.38 86.53 52566.79 88888.00 2008-04-22 09:45:50.403 113 18277.37 86.42 52566.87 88888.00 2008-04-22 09:45:50.903 113 18277.19 86.44 52566.91 88888.00 2008-04-22 09:45:51.403 113 18277.29 86.47 52566.92 88888.00 2008-04-22 09:45:51.903 113 18277.42 86.51 52566.85 88888.00 2008-04-22 09:45:52.403 113 18277.45 86.47 52567.09 88888.00 2008-04-22 09:45:52.903 113 18277.38 86.47 52567.21 88888.00 2008-04-22 09:45:53.403 113 18277.38 86.41 52567.10 88888.00 2008-04-22 09:45:53.903 113 18277.37 86.44 52566.88 88888.00 2008-04-22 09:45:54.403 113 18277.45 86.45 52566.83 88888.00 2008-04-22 09:45:54.903 113 18277.63 86.48 52566.86 88888.00 2008-04-22 09:45:55.403 113 18277.61 86.53 52566.98 88888.00 2008-04-22 09:45:55.903 113 18277.39 86.51 52566.84 88888.00 2008-04-22 09:45:56.403 113 18277.17 86.46 52566.86 88888.00 2008-04-22 09:45:56.903 113 18277.26 86.51 52566.85 88888.00 2008-04-22 09:45:57.403 113 18277.40 86.53 52566.84 88888.00 2008-04-22 09:45:57.903 113 18277.38 86.51 52566.83 88888.00 2008-04-22 09:45:58.403 113 18277.54 86.48 52566.80 88888.00 2008-04-22 09:45:58.903 113 18277.58 86.46 52566.76 88888.00 2008-04-22 09:45:59.403 113 18277.42 86.54 52566.73 88888.00 2008-04-22 09:45:59.903 113 18277.47 86.51 52566.79 88888.00 2008-04-22 09:46:00.403 113 18277.64 86.44 52566.77 88888.00 2008-04-22 09:46:00.903 113 18277.51 86.40 52566.75 88888.00 2008-04-22 09:46:01.403 113 18277.60 86.36 52566.86 88888.00 2008-04-22 09:46:01.903 113 18277.68 86.35 52566.95 88888.00 2008-04-22 09:46:02.403 113 18277.43 86.39 52566.94 88888.00 2008-04-22 09:46:02.903 113 18277.33 86.30 52566.93 88888.00 2008-04-22 09:46:03.403 113 18277.40 86.20 52566.92 88888.00 2008-04-22 09:46:03.903 113 18277.53 86.25 52567.05 88888.00 2008-04-22 09:46:04.403 113 18277.52 86.24 52567.14 88888.00 2008-04-22 09:46:04.903 113 18277.47 86.17 52567.14 88888.00 2008-04-22 09:46:05.403 113 18277.44 86.17 52567.16 88888.00 2008-04-22 09:46:05.903 113 18277.50 86.18 52567.27 88888.00 2008-04-22 09:46:06.403 113 18277.55 86.16 52567.13 88888.00 2008-04-22 09:46:06.903 113 18277.68 86.16 52567.02 88888.00 2008-04-22 09:46:07.403 113 18277.59 86.20 52567.08 88888.00 2008-04-22 09:46:07.903 113 18277.45 86.19 52566.96 88888.00 2008-04-22 09:46:08.403 113 18277.30 86.15 52566.90 88888.00 2008-04-22 09:46:08.903 113 18277.20 86.11 52566.93 88888.00 2008-04-22 09:46:09.403 113 18277.33 86.12 52566.80 88888.00 2008-04-22 09:46:09.903 113 18277.34 86.20 52566.80 88888.00 2008-04-22 09:46:10.403 113 18277.32 86.12 52566.93 88888.00 2008-04-22 09:46:10.903 113 18277.37 86.16 52566.93 88888.00 2008-04-22 09:46:11.403 113 18277.41 86.19 52566.96 88888.00 2008-04-22 09:46:11.903 113 18277.30 86.22 52566.99 88888.00 2008-04-22 09:46:12.403 113 18277.36 86.22 52567.04 88888.00 2008-04-22 09:46:12.903 113 18277.32 86.17 52567.04 88888.00 2008-04-22 09:46:13.403 113 18277.28 86.07 52566.91 88888.00 2008-04-22 09:46:13.903 113 18277.28 85.95 52566.93 88888.00 2008-04-22 09:46:14.403 113 18277.19 85.92 52566.97 88888.00 2008-04-22 09:46:14.903 113 18277.20 86.12 52566.98 88888.00 2008-04-22 09:46:15.403 113 18277.23 86.14 52567.00 88888.00 2008-04-22 09:46:15.903 113 18277.11 86.16 52567.15 88888.00 2008-04-22 09:46:16.403 113 18277.30 86.20 52567.19 88888.00 2008-04-22 09:46:16.903 113 18277.38 86.12 52567.15 88888.00 2008-04-22 09:46:17.403 113 18277.41 86.08 52567.08 88888.00 2008-04-22 09:46:17.903 113 18277.23 86.12 52566.97 88888.00 2008-04-22 09:46:18.403 113 18277.21 85.98 52566.95 88888.00 2008-04-22 09:46:18.903 113 18277.33 85.81 52566.88 88888.00 2008-04-22 09:46:19.403 113 18277.27 86.08 52566.96 88888.00 2008-04-22 09:46:19.903 113 18277.25 86.13 52566.96 88888.00 2008-04-22 09:46:20.403 113 18277.18 86.15 52566.96 88888.00 2008-04-22 09:46:20.903 113 18277.20 86.16 52566.98 88888.00 2008-04-22 09:46:21.403 113 18277.10 86.07 52567.04 88888.00 2008-04-22 09:46:21.903 113 18277.07 86.12 52566.95 88888.00 2008-04-22 09:46:22.403 113 18277.12 86.18 52567.02 88888.00 2008-04-22 09:46:22.903 113 18277.05 86.20 52567.10 88888.00 2008-04-22 09:46:23.403 113 18277.00 86.30 52567.05 88888.00 2008-04-22 09:46:23.903 113 18277.03 86.25 52567.00 88888.00 2008-04-22 09:46:24.403 113 18277.08 86.23 52567.06 88888.00 2008-04-22 09:46:24.903 113 18277.09 86.24 52567.06 88888.00 2008-04-22 09:46:25.403 113 18277.16 86.26 52567.08 88888.00 2008-04-22 09:46:25.903 113 18277.12 86.31 52567.08 88888.00 2008-04-22 09:46:26.403 113 18276.94 86.28 52567.07 88888.00 2008-04-22 09:46:26.903 113 18276.98 86.28 52567.06 88888.00 2008-04-22 09:46:27.403 113 18276.98 86.17 52567.04 88888.00 2008-04-22 09:46:27.903 113 18277.04 86.13 52566.95 88888.00 2008-04-22 09:46:28.403 113 18277.14 86.23 52567.05 88888.00 2008-04-22 09:46:28.903 113 18277.23 86.29 52567.16 88888.00 2008-04-22 09:46:29.403 113 18277.33 86.26 52567.18 88888.00 2008-04-22 09:46:29.903 113 18277.16 86.30 52567.15 88888.00 2008-04-22 09:46:30.403 113 18277.09 86.20 52567.15 88888.00 2008-04-22 09:46:30.903 113 18277.18 86.04 52567.11 88888.00 2008-04-22 09:46:31.403 113 18277.12 86.08 52567.06 88888.00 2008-04-22 09:46:31.903 113 18276.99 86.12 52566.96 88888.00 2008-04-22 09:46:32.403 113 18276.99 86.20 52567.05 88888.00 2008-04-22 09:46:32.903 113 18276.82 86.23 52567.18 88888.00 2008-04-22 09:46:33.403 113 18276.78 86.24 52567.20 88888.00 2008-04-22 09:46:33.903 113 18276.86 86.22 52567.22 88888.00 2008-04-22 09:46:34.403 113 18276.93 86.13 52567.29 88888.00 2008-04-22 09:46:34.903 113 18276.90 86.05 52567.25 88888.00 2008-04-22 09:46:35.403 113 18276.88 86.09 52567.16 88888.00 2008-04-22 09:46:35.903 113 18276.83 86.18 52567.18 88888.00 2008-04-22 09:46:36.403 113 18276.79 86.20 52567.20 88888.00 2008-04-22 09:46:36.903 113 18276.88 86.21 52567.25 88888.00 2008-04-22 09:46:37.403 113 18276.81 86.18 52567.19 88888.00 2008-04-22 09:46:37.903 113 18276.74 86.21 52567.23 88888.00 2008-04-22 09:46:38.403 113 18276.62 86.21 52567.39 88888.00 2008-04-22 09:46:38.903 113 18276.68 86.24 52567.41 88888.00 2008-04-22 09:46:39.403 113 18276.72 86.21 52567.38 88888.00 2008-04-22 09:46:39.903 113 18276.62 86.02 52567.21 88888.00 2008-04-22 09:46:40.403 113 18276.54 85.98 52567.17 88888.00 2008-04-22 09:46:40.903 113 18276.50 86.02 52567.19 88888.00 2008-04-22 09:46:41.403 113 18276.44 86.00 52567.30 88888.00 2008-04-22 09:46:41.903 113 18276.32 86.00 52567.26 88888.00 2008-04-22 09:46:42.403 113 18276.38 85.96 52567.21 88888.00 2008-04-22 09:46:42.903 113 18276.36 85.85 52567.22 88888.00 2008-04-22 09:46:43.403 113 18276.31 85.84 52567.16 88888.00 2008-04-22 09:46:43.903 113 18276.39 86.00 52567.15 88888.00 2008-04-22 09:46:44.403 113 18276.42 86.03 52567.20 88888.00 2008-04-22 09:46:44.903 113 18276.49 86.03 52567.26 88888.00 2008-04-22 09:46:45.403 113 18276.51 86.10 52567.14 88888.00 2008-04-22 09:46:45.903 113 18276.53 86.11 52567.09 88888.00 2008-04-22 09:46:46.403 113 18276.52 86.14 52567.16 88888.00 2008-04-22 09:46:46.903 113 18276.45 86.07 52567.18 88888.00 2008-04-22 09:46:47.403 113 18276.43 86.13 52567.17 88888.00 2008-04-22 09:46:47.903 113 18276.49 86.13 52567.22 88888.00 2008-04-22 09:46:48.403 113 18276.53 86.04 52567.16 88888.00 2008-04-22 09:46:48.903 113 18276.52 86.07 52567.17 88888.00 2008-04-22 09:46:49.403 113 18276.29 86.06 52567.23 88888.00 2008-04-22 09:46:49.903 113 18276.41 86.10 52567.19 88888.00 2008-04-22 09:46:50.403 113 18276.51 86.16 52567.13 88888.00 2008-04-22 09:46:50.903 113 18276.43 86.21 52567.13 88888.00 2008-04-22 09:46:51.403 113 18276.30 86.20 52567.16 88888.00 2008-04-22 09:46:51.903 113 18276.18 86.15 52567.16 88888.00 2008-04-22 09:46:52.403 113 18276.35 86.13 52567.22 88888.00 2008-04-22 09:46:52.903 113 18276.31 86.23 52567.26 88888.00 2008-04-22 09:46:53.403 113 18276.29 86.13 52567.33 88888.00 2008-04-22 09:46:53.903 113 18276.17 86.08 52567.31 88888.00 2008-04-22 09:46:54.403 113 18276.19 86.09 52567.33 88888.00 2008-04-22 09:46:54.903 113 18276.22 86.05 52567.37 88888.00 2008-04-22 09:46:55.403 113 18276.01 86.08 52567.35 88888.00 2008-04-22 09:46:55.903 113 18276.02 86.06 52567.38 88888.00 2008-04-22 09:46:56.403 113 18276.10 85.99 52567.30 88888.00 2008-04-22 09:46:56.903 113 18276.09 86.00 52567.28 88888.00 2008-04-22 09:46:57.403 113 18276.05 86.01 52567.30 88888.00 2008-04-22 09:46:57.903 113 18276.23 86.22 52567.28 88888.00 2008-04-22 09:46:58.403 113 18276.22 86.23 52567.27 88888.00 2008-04-22 09:46:58.903 113 18276.10 86.20 52567.19 88888.00 2008-04-22 09:46:59.403 113 18276.12 86.09 52567.25 88888.00 2008-04-22 09:46:59.903 113 18276.16 86.03 52567.15 88888.00 2008-04-22 09:47:00.403 113 18276.19 86.12 52567.20 88888.00 2008-04-22 09:47:00.903 113 18276.30 86.15 52567.17 88888.00 2008-04-22 09:47:01.403 113 18276.17 86.17 52567.03 88888.00 2008-04-22 09:47:01.903 113 18276.22 86.16 52566.95 88888.00 2008-04-22 09:47:02.403 113 18276.21 86.13 52566.98 88888.00 2008-04-22 09:47:02.903 113 18276.12 86.10 52567.14 88888.00 2008-04-22 09:47:03.403 113 18275.95 86.17 52567.30 88888.00 2008-04-22 09:47:03.903 113 18276.03 86.04 52567.28 88888.00 2008-04-22 09:47:04.403 113 18276.18 85.98 52567.26 88888.00 2008-04-22 09:47:04.903 113 18276.17 86.12 52567.19 88888.00 2008-04-22 09:47:05.403 113 18276.28 86.13 52567.02 88888.00 2008-04-22 09:47:05.903 113 18276.23 86.08 52566.87 88888.00 2008-04-22 09:47:06.403 113 18276.18 86.05 52566.87 88888.00 2008-04-22 09:47:06.903 113 18276.17 86.05 52566.91 88888.00 2008-04-22 09:47:07.403 113 18276.14 86.11 52566.76 88888.00 2008-04-22 09:47:07.903 113 18276.16 86.05 52566.69 88888.00 2008-04-22 09:47:08.403 113 18276.13 86.02 52566.85 88888.00 2008-04-22 09:47:08.903 113 18276.24 86.05 52566.82 88888.00 2008-04-22 09:47:09.403 113 18276.19 86.06 52566.88 88888.00 2008-04-22 09:47:09.903 113 18276.03 86.11 52566.90 88888.00 2008-04-22 09:47:10.403 113 18276.01 86.06 52566.79 88888.00 2008-04-22 09:47:10.903 113 18276.01 86.05 52566.81 88888.00 2008-04-22 09:47:11.403 113 18275.93 86.08 52566.92 88888.00 2008-04-22 09:47:11.903 113 18275.86 86.14 52566.87 88888.00 2008-04-22 09:47:12.403 113 18275.87 86.10 52566.81 88888.00 2008-04-22 09:47:12.903 113 18275.95 86.10 52566.85 88888.00 2008-04-22 09:47:13.403 113 18276.02 86.05 52566.97 88888.00 2008-04-22 09:47:13.903 113 18276.18 86.05 52567.00 88888.00 2008-04-22 09:47:14.403 113 18276.03 86.07 52566.95 88888.00 2008-04-22 09:47:14.903 113 18275.87 86.10 52566.98 88888.00 2008-04-22 09:47:15.403 113 18275.86 86.11 52567.05 88888.00 2008-04-22 09:47:15.903 113 18275.96 86.05 52567.10 88888.00 2008-04-22 09:47:16.403 113 18276.17 85.98 52567.04 88888.00 2008-04-22 09:47:16.903 113 18276.21 85.96 52567.11 88888.00 2008-04-22 09:47:17.403 113 18276.19 85.99 52567.10 88888.00 2008-04-22 09:47:17.903 113 18276.12 86.03 52567.08 88888.00 2008-04-22 09:47:18.403 113 18276.06 85.94 52567.02 88888.00 2008-04-22 09:47:18.903 113 18276.20 85.96 52567.02 88888.00 2008-04-22 09:47:19.403 113 18276.23 85.88 52567.05 88888.00 2008-04-22 09:47:19.903 113 18276.03 85.81 52567.07 88888.00 2008-04-22 09:47:20.403 113 18275.99 85.70 52567.15 88888.00 2008-04-22 09:47:20.903 113 18275.98 85.69 52567.13 88888.00 2008-04-22 09:47:21.403 113 18275.96 85.74 52567.13 88888.00 2008-04-22 09:47:21.903 113 18275.89 85.75 52567.17 88888.00 2008-04-22 09:47:22.403 113 18276.06 85.76 52567.08 88888.00 2008-04-22 09:47:22.903 113 18276.30 85.73 52567.05 88888.00 2008-04-22 09:47:23.403 113 18276.18 85.73 52566.96 88888.00 2008-04-22 09:47:23.903 113 18276.12 85.70 52567.03 88888.00 2008-04-22 09:47:24.403 113 18276.23 85.59 52567.03 88888.00 2008-04-22 09:47:24.903 113 18276.24 85.54 52567.06 88888.00 2008-04-22 09:47:25.403 113 18276.10 85.62 52567.11 88888.00 2008-04-22 09:47:25.903 113 18276.06 85.65 52567.05 88888.00 2008-04-22 09:47:26.403 113 18276.21 85.67 52566.96 88888.00 2008-04-22 09:47:26.903 113 18276.19 85.61 52567.02 88888.00 2008-04-22 09:47:27.403 113 18276.05 85.57 52567.10 88888.00 2008-04-22 09:47:27.903 113 18276.11 85.59 52567.09 88888.00 2008-04-22 09:47:28.403 113 18276.08 85.63 52567.10 88888.00 2008-04-22 09:47:28.903 113 18276.07 85.49 52567.05 88888.00 2008-04-22 09:47:29.403 113 18276.03 85.51 52567.09 88888.00 2008-04-22 09:47:29.903 113 18276.00 85.57 52567.11 88888.00 2008-04-22 09:47:30.403 113 18275.95 85.55 52567.06 88888.00 2008-04-22 09:47:30.903 113 18275.84 85.46 52567.05 88888.00 2008-04-22 09:47:31.403 113 18275.85 85.46 52567.17 88888.00 2008-04-22 09:47:31.903 113 18275.98 85.46 52567.19 88888.00 2008-04-22 09:47:32.403 113 18275.98 85.44 52567.21 88888.00 2008-04-22 09:47:32.903 113 18275.97 85.36 52567.28 88888.00 2008-04-22 09:47:33.403 113 18275.92 85.35 52567.27 88888.00 2008-04-22 09:47:33.903 113 18275.89 85.36 52567.38 88888.00 2008-04-22 09:47:34.403 113 18275.82 85.40 52567.50 88888.00 2008-04-22 09:47:34.903 113 18275.82 85.42 52567.50 88888.00 2008-04-22 09:47:35.403 113 18275.90 85.42 52567.35 88888.00 2008-04-22 09:47:35.903 113 18275.92 85.36 52567.41 88888.00 2008-04-22 09:47:36.403 113 18275.89 85.20 52567.41 88888.00 2008-04-22 09:47:36.903 113 18275.92 85.35 52567.45 88888.00 2008-04-22 09:47:37.403 113 18275.84 85.41 52567.32 88888.00 2008-04-22 09:47:37.903 113 18275.85 85.33 52567.29 88888.00 2008-04-22 09:47:38.403 113 18275.91 85.25 52567.26 88888.00 2008-04-22 09:47:38.903 113 18275.88 85.26 52567.21 88888.00 2008-04-22 09:47:39.403 113 18275.91 85.28 52567.25 88888.00 2008-04-22 09:47:39.903 113 18275.99 85.17 52567.20 88888.00 2008-04-22 09:47:40.403 113 18275.89 85.19 52567.27 88888.00 2008-04-22 09:47:40.903 113 18275.63 85.24 52567.23 88888.00 2008-04-22 09:47:41.403 113 18275.57 85.19 52567.22 88888.00 2008-04-22 09:47:41.903 113 18275.60 85.19 52567.28 88888.00 2008-04-22 09:47:42.403 113 18275.84 85.23 52567.34 88888.00 2008-04-22 09:47:42.903 113 18275.91 85.25 52567.41 88888.00 2008-04-22 09:47:43.403 113 18275.92 85.25 52567.31 88888.00 2008-04-22 09:47:43.903 113 18275.93 85.19 52567.29 88888.00 2008-04-22 09:47:44.403 113 18275.88 85.14 52567.31 88888.00 2008-04-22 09:47:44.903 113 18275.90 85.18 52567.29 88888.00 2008-04-22 09:47:45.403 113 18275.81 85.25 52567.31 88888.00 2008-04-22 09:47:45.903 113 18275.84 85.25 52567.19 88888.00 2008-04-22 09:47:46.403 113 18275.76 85.18 52567.16 88888.00 2008-04-22 09:47:46.903 113 18275.68 85.14 52567.21 88888.00 2008-04-22 09:47:47.403 113 18275.78 85.14 52567.23 88888.00 2008-04-22 09:47:47.903 113 18275.84 85.10 52567.32 88888.00 2008-04-22 09:47:48.403 113 18275.93 85.06 52567.35 88888.00 2008-04-22 09:47:48.903 113 18275.82 84.99 52567.33 88888.00 2008-04-22 09:47:49.403 113 18275.80 85.05 52567.34 88888.00 2008-04-22 09:47:49.903 113 18275.98 85.05 52567.28 88888.00 2008-04-22 09:47:50.403 113 18275.93 84.98 52567.17 88888.00 2008-04-22 09:47:50.903 113 18275.97 85.01 52567.23 88888.00 2008-04-22 09:47:51.403 113 18276.07 84.96 52567.34 88888.00 2008-04-22 09:47:51.903 113 18275.86 84.97 52567.28 88888.00 2008-04-22 09:47:52.403 113 18275.82 84.95 52567.22 88888.00 2008-04-22 09:47:52.903 113 18275.97 84.99 52567.22 88888.00 2008-04-22 09:47:53.403 113 18275.95 84.96 52567.26 88888.00 2008-04-22 09:47:53.903 113 18276.00 84.97 52567.25 88888.00 2008-04-22 09:47:54.403 113 18276.09 84.94 52567.19 88888.00 2008-04-22 09:47:54.903 113 18276.03 84.85 52567.22 88888.00 2008-04-22 09:47:55.403 113 18275.89 84.88 52567.28 88888.00 2008-04-22 09:47:55.903 113 18275.86 84.90 52567.37 88888.00 2008-04-22 09:47:56.403 113 18275.87 84.86 52567.37 88888.00 2008-04-22 09:47:56.903 113 18275.89 84.81 52567.42 88888.00 2008-04-22 09:47:57.403 113 18275.79 84.85 52567.32 88888.00 2008-04-22 09:47:57.903 113 18275.77 84.83 52567.27 88888.00 2008-04-22 09:47:58.403 113 18275.73 84.73 52567.14 88888.00 2008-04-22 09:47:58.903 113 18275.68 84.70 52567.11 88888.00 2008-04-22 09:47:59.403 113 18275.60 84.72 52567.16 88888.00 2008-04-22 09:47:59.903 113 18275.47 84.61 52567.23 88888.00 2008-04-22 09:48:00.403 113 18275.38 84.53 52567.29 88888.00 2008-04-22 09:48:00.903 113 18275.45 84.45 52567.23 88888.00 2008-04-22 09:48:01.403 113 18275.58 84.56 52567.10 88888.00 2008-04-22 09:48:01.903 113 18275.71 84.54 52567.14 88888.00 2008-04-22 09:48:02.403 113 18275.76 84.67 52567.13 88888.00 2008-04-22 09:48:02.903 113 18275.78 84.77 52567.11 88888.00 2008-04-22 09:48:03.403 113 18275.81 84.74 52567.20 88888.00 2008-04-22 09:48:03.903 113 18275.90 84.65 52567.21 88888.00 2008-04-22 09:48:04.403 113 18275.91 84.61 52567.23 88888.00 2008-04-22 09:48:04.903 113 18276.02 84.57 52567.21 88888.00 2008-04-22 09:48:05.403 113 18275.85 84.52 52567.14 88888.00 2008-04-22 09:48:05.903 113 18275.64 84.51 52567.14 88888.00 2008-04-22 09:48:06.403 113 18275.67 84.48 52567.13 88888.00 2008-04-22 09:48:06.903 113 18275.71 84.52 52567.10 88888.00 2008-04-22 09:48:07.403 113 18275.73 84.51 52567.11 88888.00 2008-04-22 09:48:07.903 113 18275.76 84.55 52567.15 88888.00 2008-04-22 09:48:08.403 113 18275.74 84.50 52567.18 88888.00 2008-04-22 09:48:08.903 113 18275.70 84.48 52567.07 88888.00 2008-04-22 09:48:09.403 113 18275.63 84.47 52566.88 88888.00 2008-04-22 09:48:09.903 113 18275.60 84.55 52566.90 88888.00 2008-04-22 09:48:10.403 113 18275.48 84.48 52566.91 88888.00 2008-04-22 09:48:10.903 113 18275.44 84.45 52566.97 88888.00 2008-04-22 09:48:11.403 113 18275.48 84.45 52567.03 88888.00 2008-04-22 09:48:11.903 113 18275.42 84.43 52567.06 88888.00 2008-04-22 09:48:12.403 113 18275.41 84.46 52567.07 88888.00 2008-04-22 09:48:12.903 113 18275.47 84.46 52567.07 88888.00 2008-04-22 09:48:13.403 113 18275.56 84.41 52567.08 88888.00 2008-04-22 09:48:13.903 113 18275.73 84.32 52567.13 88888.00 2008-04-22 09:48:14.403 113 18275.75 84.28 52567.16 88888.00 2008-04-22 09:48:14.903 113 18275.71 84.19 52567.13 88888.00 2008-04-22 09:48:15.403 113 18275.62 84.09 52567.15 88888.00 2008-04-22 09:48:15.903 113 18275.43 84.02 52567.07 88888.00 2008-04-22 09:48:16.403 113 18275.46 84.03 52566.92 88888.00 2008-04-22 09:48:16.903 113 18275.60 83.94 52566.98 88888.00 2008-04-22 09:48:17.403 113 18275.71 84.05 52567.06 88888.00 2008-04-22 09:48:17.903 113 18275.71 84.11 52566.97 88888.00 2008-04-22 09:48:18.403 113 18275.73 83.94 52567.08 88888.00 2008-04-22 09:48:18.903 113 18275.79 83.97 52567.16 88888.00 2008-04-22 09:48:19.403 113 18275.73 84.04 52567.09 88888.00 2008-04-22 09:48:19.903 113 18275.62 83.97 52567.10 88888.00 2008-04-22 09:48:20.403 113 18275.62 83.84 52567.07 88888.00 2008-04-22 09:48:20.903 113 18275.75 83.81 52567.10 88888.00 2008-04-22 09:48:21.403 113 18275.58 83.85 52567.00 88888.00 2008-04-22 09:48:21.903 113 18275.41 83.83 52566.93 88888.00 2008-04-22 09:48:22.403 113 18275.38 83.92 52567.00 88888.00 2008-04-22 09:48:22.903 113 18275.26 83.89 52567.00 88888.00 2008-04-22 09:48:23.403 113 18275.24 83.78 52567.13 88888.00 2008-04-22 09:48:23.903 113 18275.29 83.73 52567.13 88888.00 2008-04-22 09:48:24.403 113 18275.38 83.78 52567.10 88888.00 2008-04-22 09:48:24.903 113 18275.41 83.74 52567.16 88888.00 2008-04-22 09:48:25.403 113 18275.42 83.73 52567.14 88888.00 2008-04-22 09:48:25.903 113 18275.43 83.57 52567.16 88888.00 2008-04-22 09:48:26.403 113 18275.32 83.22 52567.22 88888.00 2008-04-22 09:48:26.903 113 18275.37 83.30 52567.20 88888.00 2008-04-22 09:48:27.403 113 18275.43 83.50 52567.14 88888.00 2008-04-22 09:48:27.903 113 18275.33 83.64 52567.27 88888.00 2008-04-22 09:48:28.403 113 18275.32 83.62 52567.19 88888.00 2008-04-22 09:48:28.903 113 18275.41 83.61 52567.08 88888.00 2008-04-22 09:48:29.403 113 18275.47 83.64 52567.14 88888.00 2008-04-22 09:48:29.903 113 18275.55 83.54 52567.14 88888.00 2008-04-22 09:48:30.403 113 18275.53 83.37 52567.13 88888.00 2008-04-22 09:48:30.903 113 18275.51 83.24 52567.16 88888.00 2008-04-22 09:48:31.403 113 18275.37 83.22 52567.10 88888.00 2008-04-22 09:48:31.903 113 18275.37 83.19 52567.19 88888.00 2008-04-22 09:48:32.403 113 18275.41 83.25 52567.22 88888.00 2008-04-22 09:48:32.903 113 18275.38 83.41 52567.32 88888.00 2008-04-22 09:48:33.403 113 18275.26 83.42 52567.39 88888.00 2008-04-22 09:48:33.903 113 18275.27 83.28 52567.40 88888.00 2008-04-22 09:48:34.403 113 18275.14 83.31 52567.23 88888.00 2008-04-22 09:48:34.903 113 18275.08 83.41 52567.19 88888.00 2008-04-22 09:48:35.403 113 18275.02 83.40 52567.28 88888.00 2008-04-22 09:48:35.903 113 18275.08 83.24 52567.32 88888.00 2008-04-22 09:48:36.403 113 18275.16 83.05 52567.25 88888.00 2008-04-22 09:48:36.903 113 18275.22 83.09 52567.18 88888.00 2008-04-22 09:48:37.403 113 18275.24 83.16 52567.19 88888.00 2008-04-22 09:48:37.903 113 18275.20 83.23 52567.21 88888.00 2008-04-22 09:48:38.403 113 18275.21 83.20 52567.23 88888.00 2008-04-22 09:48:38.903 113 18275.12 83.32 52567.20 88888.00 2008-04-22 09:48:39.403 113 18275.00 83.12 52567.25 88888.00 2008-04-22 09:48:39.903 113 18274.81 83.12 52567.18 88888.00 2008-04-22 09:48:40.403 113 18274.79 83.17 52567.22 88888.00 2008-04-22 09:48:40.903 113 18274.90 83.14 52567.20 88888.00 2008-04-22 09:48:41.403 113 18274.91 83.08 52567.17 88888.00 2008-04-22 09:48:41.903 113 18274.93 82.96 52567.15 88888.00 2008-04-22 09:48:42.403 113 18275.08 82.90 52567.15 88888.00 2008-04-22 09:48:42.903 113 18275.14 82.91 52567.20 88888.00 2008-04-22 09:48:43.403 113 18275.09 82.99 52567.23 88888.00 2008-04-22 09:48:43.903 113 18274.99 82.91 52567.25 88888.00 2008-04-22 09:48:44.403 113 18274.94 82.92 52567.18 88888.00 2008-04-22 09:48:44.903 113 18274.92 82.92 52567.22 88888.00 2008-04-22 09:48:45.403 113 18274.78 82.90 52567.25 88888.00 2008-04-22 09:48:45.903 113 18274.64 82.86 52567.23 88888.00 2008-04-22 09:48:46.403 113 18274.61 82.79 52567.26 88888.00 2008-04-22 09:48:46.903 113 18274.58 82.77 52567.26 88888.00 2008-04-22 09:48:47.403 113 18274.81 82.75 52567.35 88888.00 2008-04-22 09:48:47.903 113 18274.84 82.80 52567.41 88888.00 2008-04-22 09:48:48.403 113 18274.72 82.82 52567.29 88888.00 2008-04-22 09:48:48.903 113 18274.65 82.74 52567.23 88888.00 2008-04-22 09:48:49.403 113 18274.60 82.83 52567.31 88888.00 2008-04-22 09:48:49.903 113 18274.65 82.78 52567.44 88888.00 2008-04-22 09:48:50.403 113 18274.59 82.69 52567.40 88888.00 2008-04-22 09:48:50.903 113 18274.53 82.70 52567.31 88888.00 2008-04-22 09:48:51.403 113 18274.45 82.75 52567.34 88888.00 2008-04-22 09:48:51.903 113 18274.44 82.78 52567.40 88888.00 2008-04-22 09:48:52.403 113 18274.43 82.80 52567.34 88888.00 2008-04-22 09:48:52.903 113 18274.37 82.80 52567.32 88888.00 2008-04-22 09:48:53.403 113 18274.21 82.71 52567.42 88888.00 2008-04-22 09:48:53.903 113 18274.13 82.68 52567.40 88888.00 2008-04-22 09:48:54.403 113 18274.18 82.73 52567.37 88888.00 2008-04-22 09:48:54.903 113 18274.23 82.63 52567.39 88888.00 2008-04-22 09:48:55.403 113 18274.27 82.72 52567.25 88888.00 2008-04-22 09:48:55.903 113 18274.18 82.74 52567.18 88888.00 2008-04-22 09:48:56.403 113 18274.25 82.78 52567.31 88888.00 2008-04-22 09:48:56.903 113 18274.12 82.76 52567.45 88888.00 2008-04-22 09:48:57.403 113 18273.96 82.67 52567.35 88888.00 2008-04-22 09:48:57.903 113 18273.97 82.48 52567.31 88888.00 2008-04-22 09:48:58.403 113 18274.00 82.56 52567.37 88888.00 2008-04-22 09:48:58.903 113 18273.91 82.61 52567.44 88888.00 2008-04-22 09:48:59.403 113 18273.81 82.69 52567.50 88888.00 2008-04-22 09:48:59.903 113 18273.77 82.65 52567.52 88888.00 2008-04-22 09:49:00.403 113 18273.64 82.71 52567.43 88888.00 2008-04-22 09:49:00.903 113 18273.77 82.74 52567.49 88888.00 2008-04-22 09:49:01.403 113 18273.81 82.74 52567.62 88888.00 2008-04-22 09:49:01.903 113 18273.80 82.73 52567.64 88888.00 2008-04-22 09:49:02.403 113 18273.69 82.78 52567.51 88888.00 2008-04-22 09:49:02.903 113 18273.59 82.77 52567.46 88888.00 2008-04-22 09:49:03.403 113 18273.53 82.66 52567.43 88888.00 2008-04-22 09:49:03.903 113 18273.56 82.69 52567.48 88888.00 2008-04-22 09:49:04.403 113 18273.45 82.73 52567.42 88888.00 2008-04-22 09:49:04.903 113 18273.35 82.88 52567.41 88888.00 2008-04-22 09:49:05.403 113 18273.47 82.77 52567.35 88888.00 2008-04-22 09:49:05.903 113 18273.45 82.72 52567.31 88888.00 2008-04-22 09:49:06.403 113 18273.37 82.75 52567.44 88888.00 2008-04-22 09:49:06.903 113 18273.37 82.74 52567.50 88888.00 2008-04-22 09:49:07.403 113 18273.36 82.71 52567.51 88888.00 2008-04-22 09:49:07.903 113 18273.17 82.76 52567.40 88888.00 2008-04-22 09:49:08.403 113 18273.05 82.79 52567.28 88888.00 2008-04-22 09:49:08.903 113 18273.19 82.80 52567.35 88888.00 2008-04-22 09:49:09.403 113 18273.09 82.77 52567.39 88888.00 2008-04-22 09:49:09.903 113 18273.07 82.75 52567.31 88888.00 2008-04-22 09:49:10.403 113 18272.97 82.74 52567.38 88888.00 2008-04-22 09:49:10.903 113 18272.94 82.76 52567.40 88888.00 2008-04-22 09:49:11.403 113 18273.04 82.64 52567.41 88888.00 2008-04-22 09:49:11.903 113 18273.08 82.72 52567.39 88888.00 2008-04-22 09:49:12.403 113 18273.09 82.75 52567.39 88888.00 2008-04-22 09:49:12.903 113 18272.92 82.84 52567.40 88888.00 2008-04-22 09:49:13.403 113 18273.09 82.87 52567.30 88888.00 2008-04-22 09:49:13.903 113 18273.18 82.78 52567.31 88888.00 2008-04-22 09:49:14.403 113 18273.09 82.86 52567.40 88888.00 2008-04-22 09:49:14.903 113 18273.08 82.95 52567.45 88888.00 2008-04-22 09:49:15.403 113 18273.13 82.99 52567.42 88888.00 2008-04-22 09:49:15.903 113 18272.99 83.02 52567.42 88888.00 2008-04-22 09:49:16.403 113 18272.89 82.99 52567.43 88888.00 2008-04-22 09:49:16.903 113 18272.83 82.88 52567.42 88888.00 2008-04-22 09:49:17.403 113 18272.92 82.74 52567.46 88888.00 2008-04-22 09:49:17.903 113 18272.86 82.82 52567.49 88888.00 2008-04-22 09:49:18.403 113 18272.91 82.90 52567.49 88888.00 2008-04-22 09:49:18.903 113 18272.85 82.96 52567.42 88888.00 2008-04-22 09:49:19.403 113 18272.85 82.87 52567.30 88888.00 2008-04-22 09:49:19.903 113 18272.87 82.79 52567.29 88888.00 2008-04-22 09:49:20.403 113 18272.72 82.82 52567.31 88888.00 2008-04-22 09:49:20.903 113 18272.63 82.95 52567.30 88888.00 2008-04-22 09:49:21.403 113 18272.74 83.01 52567.29 88888.00 2008-04-22 09:49:21.903 113 18272.77 82.97 52567.38 88888.00 2008-04-22 09:49:22.403 113 18272.74 83.05 52567.45 88888.00 2008-04-22 09:49:22.903 113 18272.82 83.03 52567.28 88888.00 2008-04-22 09:49:23.403 113 18272.81 82.91 52567.32 88888.00 2008-04-22 09:49:23.903 113 18272.85 82.95 52567.46 88888.00 2008-04-22 09:49:24.403 113 18272.81 82.90 52567.38 88888.00 2008-04-22 09:49:24.903 113 18272.81 82.82 52567.30 88888.00 2008-04-22 09:49:25.403 113 18272.80 82.99 52567.28 88888.00 2008-04-22 09:49:25.903 113 18272.73 82.99 52567.29 88888.00 2008-04-22 09:49:26.403 113 18272.65 83.02 52567.26 88888.00 2008-04-22 09:49:26.903 113 18272.61 82.96 52567.30 88888.00 2008-04-22 09:49:27.403 113 18272.63 82.97 52567.25 88888.00 2008-04-22 09:49:27.903 113 18272.59 82.99 52567.31 88888.00 2008-04-22 09:49:28.403 113 18272.60 82.99 52567.35 88888.00 2008-04-22 09:49:28.903 113 18272.62 83.01 52567.45 88888.00 2008-04-22 09:49:29.403 113 18272.72 83.03 52567.38 88888.00 2008-04-22 09:49:29.903 113 18272.74 82.97 52567.38 88888.00 2008-04-22 09:49:30.403 113 18272.71 82.91 52567.49 88888.00 2008-04-22 09:49:30.903 113 18272.74 82.92 52567.44 88888.00 2008-04-22 09:49:31.403 113 18272.67 82.94 52567.27 88888.00 2008-04-22 09:49:31.903 113 18272.53 82.90 52567.18 88888.00 2008-04-22 09:49:32.403 113 18272.47 82.90 52567.17 88888.00 2008-04-22 09:49:32.903 113 18272.38 82.87 52567.21 88888.00 2008-04-22 09:49:33.403 113 18272.37 82.82 52567.22 88888.00 2008-04-22 09:49:33.903 113 18272.31 82.81 52567.19 88888.00 2008-04-22 09:49:34.403 113 18272.28 82.84 52567.27 88888.00 2008-04-22 09:49:34.903 113 18272.30 82.81 52567.34 88888.00 2008-04-22 09:49:35.403 113 18272.44 82.85 52567.30 88888.00 2008-04-22 09:49:35.903 113 18272.54 82.84 52567.30 88888.00 2008-04-22 09:49:36.403 113 18272.39 82.80 52567.35 88888.00 2008-04-22 09:49:36.903 113 18272.29 82.62 52567.26 88888.00 2008-04-22 09:49:37.403 113 18272.22 82.51 52567.20 88888.00 2008-04-22 09:49:37.903 113 18272.25 82.43 52567.27 88888.00 2008-04-22 09:49:38.403 113 18272.15 82.37 52567.27 88888.00 2008-04-22 09:49:38.903 113 18272.09 82.46 52567.32 88888.00 2008-04-22 09:49:39.403 113 18272.22 82.59 52567.25 88888.00 2008-04-22 09:49:39.903 113 18272.27 82.58 52567.13 88888.00 2008-04-22 09:49:40.403 113 18272.36 82.55 52567.18 88888.00 2008-04-22 09:49:40.903 113 18272.30 82.44 52567.26 88888.00 2008-04-22 09:49:41.403 113 18272.37 82.45 52567.28 88888.00 2008-04-22 09:49:41.903 113 18272.44 82.76 52567.28 88888.00 2008-04-22 09:49:42.403 113 18272.37 82.96 52567.40 88888.00 2008-04-22 09:49:42.903 113 18272.33 83.03 52567.34 88888.00 2008-04-22 09:49:43.403 113 18272.37 83.02 52567.35 88888.00 2008-04-22 09:49:43.903 113 18272.11 83.02 52567.34 88888.00 2008-04-22 09:49:44.403 113 18272.16 83.05 52567.39 88888.00 2008-04-22 09:49:44.903 113 18272.30 82.95 52567.41 88888.00 2008-04-22 09:49:45.403 113 18272.30 82.94 52567.31 88888.00 2008-04-22 09:49:45.903 113 18272.32 82.94 52567.34 88888.00 2008-04-22 09:49:46.403 113 18272.27 82.88 52567.32 88888.00 2008-04-22 09:49:46.903 113 18272.18 82.94 52567.35 88888.00 2008-04-22 09:49:47.403 113 18272.18 83.03 52567.32 88888.00 2008-04-22 09:49:47.903 113 18272.47 83.07 52567.28 88888.00 2008-04-22 09:49:48.403 113 18272.52 83.05 52567.27 88888.00 2008-04-22 09:49:48.903 113 18272.44 83.00 52567.38 88888.00 2008-04-22 09:49:49.403 113 18272.28 83.01 52567.40 88888.00 2008-04-22 09:49:49.903 113 18272.23 82.94 52567.38 88888.00 2008-04-22 09:49:50.403 113 18272.30 82.90 52567.35 88888.00 2008-04-22 09:49:50.903 113 18272.34 82.89 52567.33 88888.00 2008-04-22 09:49:51.403 113 18272.47 82.91 52567.37 88888.00 2008-04-22 09:49:51.903 113 18272.33 82.94 52567.40 88888.00 2008-04-22 09:49:52.403 113 18272.26 82.94 52567.41 88888.00 2008-04-22 09:49:52.903 113 18272.47 82.94 52567.39 88888.00 2008-04-22 09:49:53.403 113 18272.69 82.89 52567.31 88888.00 2008-04-22 09:49:53.903 113 18272.62 82.91 52567.28 88888.00 2008-04-22 09:49:54.403 113 18272.53 82.95 52567.34 88888.00 2008-04-22 09:49:54.903 113 18272.51 82.90 52567.39 88888.00 2008-04-22 09:49:55.403 113 18272.55 82.88 52567.39 88888.00 2008-04-22 09:49:55.903 113 18272.48 82.90 52567.34 88888.00 2008-04-22 09:49:56.403 113 18272.53 82.81 52567.37 88888.00 2008-04-22 09:49:56.903 113 18272.40 82.79 52567.42 88888.00 2008-04-22 09:49:57.403 113 18272.40 82.85 52567.45 88888.00 2008-04-22 09:49:57.903 113 18272.45 82.85 52567.45 88888.00 2008-04-22 09:49:58.403 113 18272.41 82.90 52567.34 88888.00 2008-04-22 09:49:58.903 113 18272.33 82.80 52567.32 88888.00 2008-04-22 09:49:59.403 113 18272.32 82.79 52567.42 88888.00 2008-04-22 09:49:59.903 113 18272.29 82.79 52567.45 88888.00 2008-04-22 09:50:00.403 113 18272.21 82.70 52567.52 88888.00 2008-04-22 09:50:00.903 113 18272.19 82.79 52567.57 88888.00 2008-04-22 09:50:01.403 113 18272.23 82.73 52567.61 88888.00 2008-04-22 09:50:01.903 113 18272.18 82.75 52567.49 88888.00 2008-04-22 09:50:02.403 113 18272.16 82.67 52567.49 88888.00 2008-04-22 09:50:02.903 113 18272.25 82.50 52567.53 88888.00 2008-04-22 09:50:03.403 113 18272.28 82.45 52567.45 88888.00 2008-04-22 09:50:03.903 113 18272.21 82.57 52567.39 88888.00 2008-04-22 09:50:04.403 113 18272.25 82.67 52567.35 88888.00 2008-04-22 09:50:04.903 113 18272.30 82.74 52567.29 88888.00 2008-04-22 09:50:05.403 113 18272.31 82.74 52567.33 88888.00 2008-04-22 09:50:05.903 113 18272.18 82.71 52567.50 88888.00 2008-04-22 09:50:06.403 113 18272.19 82.76 52567.54 88888.00 2008-04-22 09:50:06.903 113 18272.16 82.73 52567.56 88888.00 2008-04-22 09:50:07.403 113 18272.19 82.70 52567.50 88888.00 2008-04-22 09:50:07.903 113 18272.19 82.69 52567.50 88888.00 2008-04-22 09:50:08.403 113 18272.19 82.65 52567.50 88888.00 2008-04-22 09:50:08.903 113 18272.19 82.56 52567.40 88888.00 2008-04-22 09:50:09.403 113 18272.18 82.42 52567.35 88888.00 2008-04-22 09:50:09.903 113 18272.10 82.47 52567.43 88888.00 2008-04-22 09:50:10.403 113 18272.17 82.71 52567.54 88888.00 2008-04-22 09:50:10.903 113 18272.22 82.80 52567.57 88888.00 2008-04-22 09:50:11.403 113 18272.15 82.74 52567.54 88888.00 2008-04-22 09:50:11.903 113 18272.21 82.73 52567.56 88888.00 2008-04-22 09:50:12.403 113 18272.42 82.66 52567.56 88888.00 2008-04-22 09:50:12.903 113 18272.16 82.57 52567.56 88888.00 2008-04-22 09:50:13.403 113 18272.07 82.54 52567.57 88888.00 2008-04-22 09:50:13.903 113 18272.05 82.63 52567.54 88888.00 2008-04-22 09:50:14.403 113 18272.07 82.67 52567.61 88888.00 2008-04-22 09:50:14.903 113 18272.01 82.56 52567.58 88888.00 2008-04-22 09:50:15.403 113 18272.05 82.58 52567.50 88888.00 2008-04-22 09:50:15.903 113 18272.01 82.64 52567.43 88888.00 2008-04-22 09:50:16.403 113 18271.99 82.64 52567.45 88888.00 2008-04-22 09:50:16.903 113 18271.99 82.70 52567.42 88888.00 2008-04-22 09:50:17.403 113 18272.12 82.63 52567.39 88888.00 2008-04-22 09:50:17.903 113 18272.21 82.52 52567.48 88888.00 2008-04-22 09:50:18.403 113 18272.08 82.57 52567.49 88888.00 2008-04-22 09:50:18.903 113 18271.99 82.59 52567.40 88888.00 2008-04-22 09:50:19.403 113 18271.96 82.54 52567.29 88888.00 2008-04-22 09:50:19.903 113 18272.15 82.40 52567.28 88888.00 2008-04-22 09:50:20.403 113 18272.21 82.42 52567.22 88888.00 2008-04-22 09:50:20.903 113 18272.20 82.39 52567.22 88888.00 2008-04-22 09:50:21.403 113 18272.19 82.52 52567.32 88888.00 2008-04-22 09:50:21.903 113 18272.17 82.57 52567.34 88888.00 2008-04-22 09:50:22.403 113 18272.12 82.54 52567.32 88888.00 2008-04-22 09:50:22.903 113 18272.21 82.62 52567.30 88888.00 2008-04-22 09:50:23.403 113 18272.25 82.58 52567.23 88888.00 2008-04-22 09:50:23.903 113 18272.25 82.40 52567.30 88888.00 2008-04-22 09:50:24.403 113 18272.10 82.29 52567.31 88888.00 2008-04-22 09:50:24.903 113 18272.02 82.33 52567.22 88888.00 2008-04-22 09:50:25.403 113 18272.09 82.36 52567.27 88888.00 2008-04-22 09:50:25.903 113 18272.21 82.39 52567.27 88888.00 2008-04-22 09:50:26.403 113 18272.37 82.35 52567.27 88888.00 2008-04-22 09:50:26.903 113 18272.39 82.49 52567.27 88888.00 2008-04-22 09:50:27.403 113 18272.36 82.49 52567.40 88888.00 2008-04-22 09:50:27.903 113 18272.27 82.58 52567.43 88888.00 2008-04-22 09:50:28.403 113 18272.19 82.69 52567.40 88888.00 2008-04-22 09:50:28.903 113 18272.16 82.69 52567.48 88888.00 2008-04-22 09:50:29.403 113 18272.06 82.62 52567.51 88888.00 2008-04-22 09:50:29.903 113 18272.07 82.64 52567.42 88888.00 2008-04-22 09:50:30.403 113 18272.04 82.65 52567.34 88888.00 2008-04-22 09:50:30.903 113 18271.94 82.72 52567.29 88888.00 2008-04-22 09:50:31.403 113 18272.11 82.75 52567.26 88888.00 2008-04-22 09:50:31.903 113 18272.19 82.64 52567.35 88888.00 2008-04-22 09:50:32.403 113 18272.06 82.50 52567.40 88888.00 2008-04-22 09:50:32.903 113 18271.86 82.71 52567.48 88888.00 2008-04-22 09:50:33.403 113 18271.90 82.76 52567.64 88888.00 2008-04-22 09:50:33.903 113 18271.98 82.62 52567.56 88888.00 2008-04-22 09:50:34.403 113 18271.99 82.74 52567.37 88888.00 2008-04-22 09:50:34.903 113 18271.96 82.75 52567.45 88888.00 2008-04-22 09:50:35.403 113 18271.90 82.83 52567.61 88888.00 2008-04-22 09:50:35.903 113 18271.99 82.87 52567.57 88888.00 2008-04-22 09:50:36.403 113 18271.95 82.88 52567.41 88888.00 2008-04-22 09:50:36.903 113 18272.00 82.87 52567.41 88888.00 2008-04-22 09:50:37.403 113 18272.11 82.88 52567.31 88888.00 2008-04-22 09:50:37.903 113 18272.18 82.89 52567.51 88888.00 2008-04-22 09:50:38.403 113 18272.04 82.80 52567.43 88888.00 2008-04-22 09:50:38.903 113 18272.08 82.74 52567.46 88888.00 2008-04-22 09:50:39.403 113 18272.04 82.73 52567.60 88888.00 2008-04-22 09:50:39.903 113 18272.10 82.76 52567.54 88888.00 2008-04-22 09:50:40.403 113 18272.10 82.74 52567.50 88888.00 2008-04-22 09:50:40.903 113 18272.04 82.57 52567.57 88888.00 2008-04-22 09:50:41.403 113 18271.95 82.56 52567.61 88888.00 2008-04-22 09:50:41.903 113 18271.88 82.78 52567.69 88888.00 2008-04-22 09:50:42.403 113 18271.90 82.91 52567.63 88888.00 2008-04-22 09:50:42.903 113 18271.87 82.95 52567.49 88888.00 2008-04-22 09:50:43.403 113 18271.82 82.87 52567.46 88888.00 2008-04-22 09:50:43.903 113 18271.86 82.89 52567.56 88888.00 2008-04-22 09:50:44.403 113 18271.83 82.95 52567.58 88888.00 2008-04-22 09:50:44.903 113 18271.73 83.02 52567.64 88888.00 2008-04-22 09:50:45.403 113 18271.78 82.92 52567.72 88888.00 2008-04-22 09:50:45.903 113 18271.79 82.88 52567.56 88888.00 2008-04-22 09:50:46.403 113 18271.75 83.06 52567.49 88888.00 2008-04-22 09:50:46.903 113 18271.77 83.12 52567.41 88888.00 2008-04-22 09:50:47.403 113 18271.98 83.09 52567.60 88888.00 2008-04-22 09:50:47.903 113 18271.99 83.10 52567.53 88888.00 2008-04-22 09:50:48.403 113 18271.91 83.14 52567.41 88888.00 2008-04-22 09:50:48.903 113 18271.93 83.11 52567.42 88888.00 2008-04-22 09:50:49.403 113 18271.98 83.08 52567.52 88888.00 2008-04-22 09:50:49.903 113 18272.01 83.12 52567.58 88888.00 2008-04-22 09:50:50.403 113 18271.96 83.17 52567.49 88888.00 2008-04-22 09:50:50.903 113 18271.82 83.29 52567.50 88888.00 2008-04-22 09:50:51.403 113 18271.84 83.34 52567.37 88888.00 2008-04-22 09:50:51.903 113 18271.93 83.30 52567.29 88888.00 2008-04-22 09:50:52.403 113 18271.94 83.12 52567.38 88888.00 2008-04-22 09:50:52.903 113 18271.99 83.03 52567.33 88888.00 2008-04-22 09:50:53.403 113 18271.98 82.99 52567.22 88888.00 2008-04-22 09:50:53.903 113 18271.93 82.99 52567.27 88888.00 2008-04-22 09:50:54.403 113 18271.98 83.15 52567.23 88888.00 2008-04-22 09:50:54.903 113 18271.90 83.35 52567.23 88888.00 2008-04-22 09:50:55.403 113 18271.93 83.48 52567.22 88888.00 2008-04-22 09:50:55.903 113 18271.86 83.36 52567.23 88888.00 2008-04-22 09:50:56.403 113 18271.91 83.18 52567.22 88888.00 2008-04-22 09:50:56.903 113 18271.91 83.26 52567.22 88888.00 2008-04-22 09:50:57.403 113 18271.99 83.30 52567.27 88888.00 2008-04-22 09:50:57.903 113 18271.88 83.37 52567.40 88888.00 2008-04-22 09:50:58.403 113 18271.94 83.47 52567.50 88888.00 2008-04-22 09:50:58.903 113 18272.13 83.52 52567.39 88888.00 2008-04-22 09:50:59.403 113 18272.15 83.45 52567.38 88888.00 2008-04-22 09:50:59.903 113 18271.99 83.46 52567.32 88888.00 2008-04-22 09:51:00.403 113 18272.02 83.59 52567.38 88888.00 2008-04-22 09:51:00.903 113 18272.08 83.62 52567.46 88888.00 2008-04-22 09:51:01.403 113 18272.04 83.65 52567.40 88888.00 2008-04-22 09:51:01.903 113 18272.02 83.57 52567.42 88888.00 2008-04-22 09:51:02.403 113 18272.18 83.56 52567.42 88888.00 2008-04-22 09:51:02.903 113 18272.29 83.48 52567.45 88888.00 2008-04-22 09:51:03.403 113 18272.19 83.33 52567.43 88888.00 2008-04-22 09:51:03.903 113 18272.11 83.40 52567.56 88888.00 2008-04-22 09:51:04.403 113 18272.20 83.57 52567.52 88888.00 2008-04-22 09:51:04.903 113 18272.22 83.73 52567.45 88888.00 2008-04-22 09:51:05.403 113 18272.19 83.69 52567.56 88888.00 2008-04-22 09:51:05.903 113 18272.30 83.67 52567.45 88888.00 2008-04-22 09:51:06.403 113 18272.26 83.67 52567.41 88888.00 2008-04-22 09:51:06.903 113 18272.26 83.77 52567.50 88888.00 2008-04-22 09:51:07.403 113 18272.28 83.83 52567.48 88888.00 2008-04-22 09:51:07.903 113 18272.21 83.84 52567.49 88888.00 2008-04-22 09:51:08.403 113 18272.19 83.79 52567.54 88888.00 2008-04-22 09:51:08.903 113 18272.19 83.71 52567.48 88888.00 2008-04-22 09:51:09.403 113 18272.37 83.73 52567.44 88888.00 2008-04-22 09:51:09.903 113 18272.37 83.57 52567.43 88888.00 2008-04-22 09:51:10.403 113 18272.20 83.63 52567.40 88888.00 2008-04-22 09:51:10.903 113 18272.30 83.64 52567.51 88888.00 2008-04-22 09:51:11.403 113 18272.18 83.46 52567.51 88888.00 2008-04-22 09:51:11.903 113 18272.42 83.56 52567.43 88888.00 2008-04-22 09:51:12.403 113 18272.43 83.72 52567.40 88888.00 2008-04-22 09:51:12.903 113 18272.56 83.79 52567.41 88888.00 2008-04-22 09:51:13.403 113 18272.34 83.78 52567.44 88888.00 2008-04-22 09:51:13.903 113 18272.41 83.72 52567.46 88888.00 2008-04-22 09:51:14.403 113 18272.48 83.69 52567.37 88888.00 2008-04-22 09:51:14.903 113 18272.52 83.73 52567.51 88888.00 2008-04-22 09:51:15.403 113 18272.42 83.71 52567.62 88888.00 2008-04-22 09:51:15.903 113 18272.27 83.68 52567.64 88888.00 2008-04-22 09:51:16.403 113 18272.40 83.68 52567.40 88888.00 2008-04-22 09:51:16.903 113 18272.44 83.73 52567.38 88888.00 2008-04-22 09:51:17.403 113 18272.54 83.82 52567.31 88888.00 2008-04-22 09:51:17.903 113 18272.48 83.71 52567.18 88888.00 2008-04-22 09:51:18.403 113 18272.38 83.70 52567.23 88888.00 2008-04-22 09:51:18.903 113 18272.43 83.68 52567.37 88888.00 2008-04-22 09:51:19.403 113 18272.44 83.59 52567.30 88888.00 2008-04-22 09:51:19.903 113 18272.36 83.53 52567.23 88888.00 2008-04-22 09:51:20.403 113 18272.38 83.50 52567.33 88888.00 2008-04-22 09:51:20.903 113 18272.45 83.46 52567.32 88888.00 2008-04-22 09:51:21.403 113 18272.49 83.52 52567.43 88888.00 2008-04-22 09:51:21.903 113 18272.44 83.63 52567.45 88888.00 2008-04-22 09:51:22.403 113 18272.45 83.70 52567.46 88888.00 2008-04-22 09:51:22.903 113 18272.54 83.62 52567.48 88888.00 2008-04-22 09:51:23.403 113 18272.48 83.50 52567.46 88888.00 2008-04-22 09:51:23.903 113 18272.29 83.54 52567.42 88888.00 2008-04-22 09:51:24.403 113 18272.21 83.45 52567.50 88888.00 2008-04-22 09:51:24.903 113 18272.15 83.47 52567.32 88888.00 2008-04-22 09:51:25.403 113 18272.20 83.54 52567.29 88888.00 2008-04-22 09:51:25.903 113 18272.16 83.50 52567.16 88888.00 2008-04-22 09:51:26.403 113 18272.22 83.49 52567.11 88888.00 2008-04-22 09:51:26.903 113 18272.25 83.57 52567.21 88888.00 2008-04-22 09:51:27.403 113 18272.34 83.38 52567.30 88888.00 2008-04-22 09:51:27.903 113 18272.28 83.38 52567.35 88888.00 2008-04-22 09:51:28.403 113 18272.26 83.38 52567.31 88888.00 2008-04-22 09:51:28.903 113 18272.25 83.40 52567.19 88888.00 2008-04-22 09:51:29.403 113 18272.34 83.39 52567.22 88888.00 2008-04-22 09:51:29.903 113 18272.31 83.31 52567.27 88888.00 2008-04-22 09:51:30.403 113 18272.27 83.26 52567.33 88888.00 2008-04-22 09:51:30.903 113 18272.28 83.16 52567.31 88888.00 2008-04-22 09:51:31.403 113 18272.31 83.42 52567.38 88888.00 2008-04-22 09:51:31.903 113 18272.36 83.74 52567.33 88888.00 2008-04-22 09:51:32.403 113 18272.56 83.72 52567.32 88888.00 2008-04-22 09:51:32.903 113 18272.47 83.47 52567.34 88888.00 2008-04-22 09:51:33.403 113 18272.42 83.59 52567.33 88888.00 2008-04-22 09:51:33.903 113 18272.37 83.75 52567.30 88888.00 2008-04-22 09:51:34.403 113 18272.29 83.77 52567.34 88888.00 2008-04-22 09:51:34.903 113 18272.22 83.67 52567.40 88888.00 2008-04-22 09:51:35.403 113 18272.27 83.66 52567.48 88888.00 2008-04-22 09:51:35.903 113 18272.30 83.61 52567.30 88888.00 2008-04-22 09:51:36.403 113 18272.29 83.58 52567.32 88888.00 2008-04-22 09:51:36.903 113 18272.32 83.58 52567.46 88888.00 2008-04-22 09:51:37.403 113 18272.30 83.59 52567.42 88888.00 2008-04-22 09:51:37.903 113 18272.18 83.51 52567.37 88888.00 2008-04-22 09:51:38.403 113 18272.11 83.66 52567.38 88888.00 2008-04-22 09:51:38.903 113 18272.07 83.69 52567.42 88888.00 2008-04-22 09:51:39.403 113 18272.07 83.72 52567.41 88888.00 2008-04-22 09:51:39.903 113 18272.05 83.75 52567.41 88888.00 2008-04-22 09:51:40.403 113 18272.01 83.80 52567.57 88888.00 2008-04-22 09:51:40.903 113 18272.08 83.81 52567.51 88888.00 2008-04-22 09:51:41.403 113 18272.09 83.78 52567.55 88888.00 2008-04-22 09:51:41.903 113 18272.06 83.79 52567.63 88888.00 2008-04-22 09:51:42.403 113 18272.17 83.74 52567.50 88888.00 2008-04-22 09:51:42.903 113 18272.13 83.78 52567.31 88888.00 2008-04-22 09:51:43.403 113 18272.22 83.70 52567.40 88888.00 2008-04-22 09:51:43.903 113 18272.22 83.57 52567.33 88888.00 2008-04-22 09:51:44.403 113 18272.26 83.47 52567.23 88888.00 2008-04-22 09:51:44.903 113 18272.29 83.64 52567.27 88888.00 2008-04-22 09:51:45.403 113 18272.32 83.75 52567.31 88888.00 2008-04-22 09:51:45.903 113 18272.21 83.69 52567.31 88888.00 2008-04-22 09:51:46.403 113 18272.19 83.75 52567.42 88888.00 2008-04-22 09:51:46.903 113 18272.22 83.75 52567.28 88888.00 2008-04-22 09:51:47.403 113 18272.38 83.63 52567.34 88888.00 2008-04-22 09:51:47.903 113 18272.44 83.77 52567.20 88888.00 2008-04-22 09:51:48.403 113 18272.43 83.84 52567.26 88888.00 2008-04-22 09:51:48.903 113 18272.59 83.78 52567.31 88888.00 2008-04-22 09:51:49.403 113 18272.64 83.71 52567.21 88888.00 2008-04-22 09:51:49.903 113 18272.37 83.66 52567.25 88888.00 2008-04-22 09:51:50.403 113 18272.29 83.68 52567.18 88888.00 2008-04-22 09:51:50.903 113 18272.39 83.72 52567.09 88888.00 2008-04-22 09:51:51.403 113 18272.50 83.75 52567.10 88888.00 2008-04-22 09:51:51.903 113 18272.33 83.76 52567.11 88888.00 2008-04-22 09:51:52.403 113 18272.28 83.76 52567.20 88888.00 2008-04-22 09:51:52.903 113 18272.28 83.75 52567.26 88888.00 2008-04-22 09:51:53.403 113 18272.52 83.61 52567.20 88888.00 2008-04-22 09:51:53.903 113 18272.55 83.62 52567.14 88888.00 2008-04-22 09:51:54.403 113 18272.50 83.75 52567.23 88888.00 2008-04-22 09:51:54.903 113 18272.49 83.73 52567.16 88888.00 2008-04-22 09:51:55.403 113 18272.49 83.74 52567.09 88888.00 2008-04-22 09:51:55.903 113 18272.43 83.76 52567.14 88888.00 2008-04-22 09:51:56.403 113 18272.53 83.76 52567.17 88888.00 2008-04-22 09:51:56.903 113 18272.47 83.73 52567.16 88888.00 2008-04-22 09:51:57.403 113 18272.40 83.61 52567.08 88888.00 2008-04-22 09:51:57.903 113 18272.28 83.62 52567.10 88888.00 2008-04-22 09:51:58.403 113 18272.25 83.69 52567.06 88888.00 2008-04-22 09:51:58.903 113 18272.38 83.63 52567.07 88888.00 2008-04-22 09:51:59.400 113 18272.34 83.59 52567.20 88888.00 2008-04-22 09:51:59.900 113 18272.33 83.71 52567.16 88888.00 2008-04-22 09:52:00.400 113 18272.27 83.73 52567.14 88888.00 2008-04-22 09:52:00.900 113 18272.25 83.73 52567.13 88888.00 2008-04-22 09:52:01.400 113 18272.30 83.61 52567.14 88888.00 2008-04-22 09:52:01.900 113 18272.30 83.59 52567.15 88888.00 2008-04-22 09:52:02.400 113 18272.27 83.73 52567.13 88888.00 2008-04-22 09:52:02.900 113 18272.29 83.86 52567.15 88888.00 2008-04-22 09:52:03.400 113 18272.37 83.81 52567.21 88888.00 2008-04-22 09:52:03.900 113 18272.39 83.79 52567.19 88888.00 2008-04-22 09:52:04.400 113 18272.25 83.80 52567.23 88888.00 2008-04-22 09:52:04.900 113 18272.12 83.89 52567.23 88888.00 2008-04-22 09:52:05.400 113 18272.10 83.96 52567.30 88888.00 2008-04-22 09:52:05.900 113 18272.23 83.92 52567.26 88888.00 2008-04-22 09:52:06.400 113 18272.15 83.92 52567.06 88888.00 2008-04-22 09:52:06.900 113 18272.15 83.90 52567.15 88888.00 2008-04-22 09:52:07.400 113 18272.39 83.83 52567.43 88888.00 2008-04-22 09:52:07.900 113 18272.39 83.81 52567.45 88888.00 2008-04-22 09:52:08.400 113 18272.54 83.78 52567.32 88888.00 2008-04-22 09:52:08.900 113 18272.54 83.79 52567.32 88888.00 2008-04-22 09:52:09.400 113 18272.51 83.77 52567.29 88888.00 2008-04-22 09:52:09.900 113 18272.47 83.75 52567.22 88888.00 2008-04-22 09:52:10.400 113 18272.41 83.81 52567.18 88888.00 2008-04-22 09:52:10.900 113 18272.50 83.91 52567.30 88888.00 2008-04-22 09:52:11.400 113 18272.45 83.95 52567.45 88888.00 2008-04-22 09:52:11.900 113 18272.45 83.80 52567.38 88888.00 2008-04-22 09:52:12.400 113 18272.38 83.79 52567.35 88888.00 2008-04-22 09:52:12.900 113 18272.32 83.98 52567.31 88888.00 2008-04-22 09:52:13.400 113 18272.39 83.97 52567.25 88888.00 2008-04-22 09:52:13.900 113 18272.50 83.97 52567.20 88888.00 2008-04-22 09:52:14.400 113 18272.50 83.97 52567.17 88888.00 2008-04-22 09:52:14.900 113 18272.58 83.95 52567.19 88888.00 2008-04-22 09:52:15.400 113 18272.70 83.65 52567.18 88888.00 2008-04-22 09:52:15.900 113 18272.67 83.68 52567.31 88888.00 2008-04-22 09:52:16.400 113 18272.48 83.86 52567.26 88888.00 2008-04-22 09:52:16.900 113 18272.31 83.85 52567.26 88888.00 2008-04-22 09:52:17.400 113 18272.38 83.88 52567.15 88888.00 2008-04-22 09:52:17.900 113 18272.54 84.03 52567.18 88888.00 2008-04-22 09:52:18.400 113 18272.61 84.05 52567.20 88888.00 2008-04-22 09:52:18.900 113 18272.51 84.02 52567.23 88888.00 2008-04-22 09:52:19.400 113 18272.58 83.90 52567.15 88888.00 2008-04-22 09:52:19.900 113 18272.43 83.94 52567.16 88888.00 2008-04-22 09:52:20.400 113 18272.64 84.02 52567.17 88888.00 2008-04-22 09:52:20.900 113 18272.64 84.01 52567.16 88888.00 2008-04-22 09:52:21.400 113 18272.51 84.01 52567.08 88888.00 2008-04-22 09:52:21.900 113 18272.47 84.00 52567.08 88888.00 2008-04-22 09:52:22.400 113 18272.66 84.03 52567.13 88888.00 2008-04-22 09:52:22.900 113 18272.73 83.98 52566.99 88888.00 2008-04-22 09:52:23.400 113 18272.75 83.89 52567.02 88888.00 2008-04-22 09:52:23.900 113 18272.63 83.90 52567.04 88888.00 2008-04-22 09:52:24.400 113 18272.65 83.78 52566.96 88888.00 2008-04-22 09:52:24.900 113 18272.64 83.78 52566.94 88888.00 2008-04-22 09:52:25.400 113 18272.71 83.80 52566.90 88888.00 2008-04-22 09:52:25.900 113 18272.75 83.87 52566.98 88888.00 2008-04-22 09:52:26.400 113 18272.74 83.96 52566.92 88888.00 2008-04-22 09:52:26.900 113 18272.74 84.02 52566.94 88888.00 2008-04-22 09:52:27.400 113 18272.72 83.92 52567.02 88888.00 2008-04-22 09:52:27.900 113 18272.66 83.85 52567.10 88888.00 2008-04-22 09:52:28.400 113 18272.71 83.79 52567.00 88888.00 2008-04-22 09:52:28.900 113 18272.78 83.66 52566.92 88888.00 2008-04-22 09:52:29.400 113 18272.78 83.74 52566.83 88888.00 2008-04-22 09:52:29.900 113 18272.83 83.67 52566.91 88888.00 2008-04-22 09:52:30.400 113 18272.83 83.76 52566.86 88888.00 2008-04-22 09:52:30.900 113 18272.76 83.82 52566.98 88888.00 2008-04-22 09:52:31.400 113 18272.72 83.85 52566.99 88888.00 2008-04-22 09:52:31.900 113 18272.58 83.99 52566.97 88888.00 2008-04-22 09:52:32.400 113 18272.50 84.10 52566.97 88888.00 2008-04-22 09:52:32.900 113 18272.65 84.13 52567.03 88888.00 2008-04-22 09:52:33.400 113 18272.85 84.01 52566.97 88888.00 2008-04-22 09:52:33.900 113 18272.75 83.99 52566.93 88888.00 2008-04-22 09:52:34.400 113 18272.71 83.97 52567.05 88888.00 2008-04-22 09:52:34.900 113 18272.76 83.89 52567.11 88888.00 2008-04-22 09:52:35.400 113 18272.72 83.91 52566.96 88888.00 2008-04-22 09:52:35.900 113 18272.62 84.08 52567.10 88888.00 2008-04-22 09:52:36.400 113 18272.67 84.13 52567.08 88888.00 2008-04-22 09:52:36.900 113 18272.56 84.09 52566.96 88888.00 2008-04-22 09:52:37.400 113 18272.69 84.04 52566.94 88888.00 2008-04-22 09:52:37.900 113 18272.59 84.10 52566.97 88888.00 2008-04-22 09:52:38.400 113 18272.45 84.15 52566.95 88888.00 2008-04-22 09:52:38.900 113 18272.55 84.09 52566.98 88888.00 2008-04-22 09:52:39.400 113 18272.66 84.08 52567.03 88888.00 2008-04-22 09:52:39.900 113 18272.78 84.15 52567.10 88888.00 2008-04-22 09:52:40.400 113 18272.84 84.13 52567.09 88888.00 2008-04-22 09:52:40.900 113 18272.74 84.14 52567.10 88888.00 2008-04-22 09:52:41.400 113 18272.73 84.21 52567.18 88888.00 2008-04-22 09:52:41.900 113 18272.88 84.32 52567.14 88888.00 2008-04-22 09:52:42.400 113 18272.91 84.32 52567.22 88888.00 2008-04-22 09:52:42.900 113 18272.84 84.32 52567.17 88888.00 2008-04-22 09:52:43.400 113 18272.81 84.23 52567.17 88888.00 2008-04-22 09:52:43.900 113 18272.69 84.26 52567.19 88888.00 2008-04-22 09:52:44.400 113 18272.58 84.28 52567.27 88888.00 2008-04-22 09:52:44.900 113 18272.66 84.20 52567.29 88888.00 2008-04-22 09:52:45.400 113 18272.67 83.96 52567.20 88888.00 2008-04-22 09:52:45.900 113 18272.78 83.99 52567.14 88888.00 2008-04-22 09:52:46.400 113 18272.74 84.12 52567.18 88888.00 2008-04-22 09:52:46.900 113 18272.66 84.08 52567.37 88888.00 2008-04-22 09:52:47.400 113 18272.55 84.10 52567.29 88888.00 2008-04-22 09:52:47.900 113 18272.51 84.13 52567.32 88888.00 2008-04-22 09:52:48.400 113 18272.55 84.25 52567.28 88888.00 2008-04-22 09:52:48.900 113 18272.58 84.18 52567.20 88888.00 2008-04-22 09:52:49.400 113 18272.55 84.03 52567.25 88888.00 2008-04-22 09:52:49.900 113 18272.40 83.90 52567.26 88888.00 2008-04-22 09:52:50.400 113 18272.37 84.00 52567.14 88888.00 2008-04-22 09:52:50.900 113 18272.28 84.05 52567.17 88888.00 2008-04-22 09:52:51.400 113 18272.37 84.14 52567.05 88888.00 2008-04-22 09:52:51.900 113 18272.51 84.21 52567.23 88888.00 2008-04-22 09:52:52.400 113 18272.48 84.29 52567.23 88888.00 2008-04-22 09:52:52.900 113 18272.51 84.24 52567.26 88888.00 2008-04-22 09:52:53.400 113 18272.63 84.21 52567.29 88888.00 2008-04-22 09:52:53.900 113 18272.80 84.23 52567.22 88888.00 2008-04-22 09:52:54.400 113 18272.70 84.23 52567.29 88888.00 2008-04-22 09:52:54.900 113 18272.67 84.19 52567.34 88888.00 2008-04-22 09:52:55.400 113 18272.72 84.16 52567.35 88888.00 2008-04-22 09:52:55.900 113 18272.78 84.13 52567.35 88888.00 2008-04-22 09:52:56.400 113 18272.74 84.05 52567.25 88888.00 2008-04-22 09:52:56.900 113 18272.71 84.02 52567.30 88888.00 2008-04-22 09:52:57.400 113 18272.71 84.07 52567.27 88888.00 2008-04-22 09:52:57.900 113 18272.72 84.12 52567.18 88888.00 2008-04-22 09:52:58.400 113 18272.67 84.10 52567.28 88888.00 2008-04-22 09:52:58.900 113 18272.77 84.01 52567.28 88888.00 2008-04-22 09:52:59.400 113 18272.81 84.19 52567.25 88888.00 2008-04-22 09:52:59.900 113 18272.80 84.21 52567.28 88888.00 2008-04-22 09:53:00.400 113 18272.71 84.21 52567.27 88888.00 2008-04-22 09:53:00.900 113 18272.73 84.12 52567.30 88888.00 2008-04-22 09:53:01.400 113 18272.70 84.06 52567.15 88888.00 2008-04-22 09:53:01.900 113 18272.84 84.03 52567.13 88888.00 2008-04-22 09:53:02.400 113 18272.86 84.06 52567.20 88888.00 2008-04-22 09:53:02.900 113 18272.75 84.03 52567.19 88888.00 2008-04-22 09:53:03.400 113 18272.77 84.02 52567.25 88888.00 2008-04-22 09:53:03.900 113 18272.77 84.08 52567.21 88888.00 2008-04-22 09:53:04.400 113 18272.72 84.07 52567.29 88888.00 2008-04-22 09:53:04.900 113 18272.65 84.03 52567.30 88888.00 2008-04-22 09:53:05.400 113 18272.52 84.04 52567.33 88888.00 2008-04-22 09:53:05.900 113 18272.44 84.13 52567.25 88888.00 2008-04-22 09:53:06.400 113 18272.50 84.16 52567.20 88888.00 2008-04-22 09:53:06.900 113 18272.55 84.14 52567.19 88888.00 2008-04-22 09:53:07.400 113 18272.63 84.18 52567.31 88888.00 2008-04-22 09:53:07.900 113 18272.70 84.22 52567.31 88888.00 2008-04-22 09:53:08.400 113 18272.69 84.19 52567.28 88888.00 2008-04-22 09:53:08.900 113 18272.67 84.07 52567.22 88888.00 2008-04-22 09:53:09.400 113 18272.59 84.03 52567.16 88888.00 2008-04-22 09:53:09.900 113 18272.58 84.13 52567.13 88888.00 2008-04-22 09:53:10.400 113 18272.56 84.16 52567.16 88888.00 2008-04-22 09:53:10.900 113 18272.70 84.18 52567.13 88888.00 2008-04-22 09:53:11.400 113 18272.86 84.25 52567.23 88888.00 2008-04-22 09:53:11.900 113 18272.67 84.18 52567.30 88888.00 2008-04-22 09:53:12.400 113 18272.61 84.13 52567.37 88888.00 2008-04-22 09:53:12.900 113 18272.61 84.04 52567.22 88888.00 2008-04-22 09:53:13.400 113 18272.49 83.94 52567.22 88888.00 2008-04-22 09:53:13.900 113 18272.33 84.07 52567.32 88888.00 2008-04-22 09:53:14.400 113 18272.21 84.15 52567.33 88888.00 2008-04-22 09:53:14.900 113 18272.26 84.05 52567.15 88888.00 2008-04-22 09:53:15.400 113 18272.28 83.97 52567.21 88888.00 2008-04-22 09:53:15.900 113 18272.33 84.14 52567.16 88888.00 2008-04-22 09:53:16.400 113 18272.31 84.28 52567.26 88888.00 2008-04-22 09:53:16.900 113 18272.22 84.39 52567.17 88888.00 2008-04-22 09:53:17.400 113 18272.21 84.39 52567.17 88888.00 2008-04-22 09:53:17.900 113 18272.36 84.32 52567.23 88888.00 2008-04-22 09:53:18.400 113 18272.37 84.22 52567.29 88888.00 2008-04-22 09:53:18.900 113 18272.37 84.29 52567.26 88888.00 2008-04-22 09:53:19.400 113 18272.40 84.51 52567.14 88888.00 2008-04-22 09:53:19.900 113 18272.33 84.47 52567.09 88888.00 2008-04-22 09:53:20.400 113 18272.25 84.47 52567.14 88888.00 2008-04-22 09:53:20.900 113 18272.18 84.48 52567.20 88888.00 2008-04-22 09:53:21.400 113 18272.12 84.54 52567.16 88888.00 2008-04-22 09:53:21.900 113 18271.98 84.51 52567.09 88888.00 2008-04-22 09:53:22.400 113 18272.04 84.55 52567.22 88888.00 2008-04-22 09:53:22.900 113 18272.06 84.53 52567.25 88888.00 2008-04-22 09:53:23.400 113 18272.11 84.50 52567.19 88888.00 2008-04-22 09:53:23.900 113 18272.12 84.52 52567.08 88888.00 2008-04-22 09:53:24.400 113 18272.20 84.58 52566.93 88888.00 2008-04-22 09:53:24.900 113 18272.18 84.62 52567.10 88888.00 2008-04-22 09:53:25.400 113 18272.01 84.71 52567.19 88888.00 2008-04-22 09:53:25.900 113 18271.84 84.61 52567.26 88888.00 2008-04-22 09:53:26.400 113 18271.87 84.42 52567.25 88888.00 2008-04-22 09:53:26.900 113 18272.01 84.53 52567.25 88888.00 2008-04-22 09:53:27.400 113 18271.91 84.65 52567.26 88888.00 2008-04-22 09:53:27.900 113 18271.95 84.61 52567.28 88888.00 2008-04-22 09:53:28.400 113 18271.99 84.66 52567.23 88888.00 2008-04-22 09:53:28.900 113 18272.05 84.69 52567.31 88888.00 2008-04-22 09:53:29.400 113 18272.18 84.54 52567.38 88888.00 2008-04-22 09:53:29.900 113 18272.12 84.50 52567.34 88888.00 2008-04-22 09:53:30.400 113 18272.15 84.72 52567.38 88888.00 2008-04-22 09:53:30.900 113 18272.15 84.77 52567.42 88888.00 2008-04-22 09:53:31.400 113 18272.12 84.73 52567.40 88888.00 2008-04-22 09:53:31.900 113 18272.13 84.74 52567.37 88888.00 2008-04-22 09:53:32.400 113 18272.02 84.82 52567.43 88888.00 2008-04-22 09:53:32.900 113 18271.99 84.80 52567.41 88888.00 2008-04-22 09:53:33.400 113 18271.87 84.69 52567.34 88888.00 2008-04-22 09:53:33.900 113 18271.89 84.46 52567.42 88888.00 2008-04-22 09:53:34.400 113 18271.95 84.46 52567.42 88888.00 2008-04-22 09:53:34.900 113 18272.01 84.57 52567.29 88888.00 2008-04-22 09:53:35.400 113 18271.98 84.69 52567.29 88888.00 2008-04-22 09:53:35.900 113 18271.77 84.73 52567.33 88888.00 2008-04-22 09:53:36.400 113 18271.98 84.79 52567.40 88888.00 2008-04-22 09:53:36.900 113 18272.28 84.86 52567.51 88888.00 2008-04-22 09:53:37.400 113 18272.32 84.88 52567.46 88888.00 2008-04-22 09:53:37.900 113 18272.21 84.75 52567.35 88888.00 2008-04-22 09:53:38.400 113 18272.05 84.79 52567.40 88888.00 2008-04-22 09:53:38.900 113 18272.04 84.90 52567.51 88888.00 2008-04-22 09:53:39.400 113 18272.11 84.98 52567.46 88888.00 2008-04-22 09:53:39.900 113 18272.17 84.96 52567.53 88888.00 2008-04-22 09:53:40.400 113 18272.10 84.76 52567.58 88888.00 2008-04-22 09:53:40.900 113 18272.12 84.67 52567.49 88888.00 2008-04-22 09:53:41.400 113 18272.18 84.76 52567.39 88888.00 2008-04-22 09:53:41.900 113 18272.01 84.91 52567.40 88888.00 2008-04-22 09:53:42.400 113 18271.85 84.99 52567.35 88888.00 2008-04-22 09:53:42.900 113 18271.83 85.02 52567.49 88888.00 2008-04-22 09:53:43.400 113 18272.04 85.06 52567.48 88888.00 2008-04-22 09:53:43.900 113 18272.11 85.01 52567.42 88888.00 2008-04-22 09:53:44.400 113 18272.12 84.92 52567.52 88888.00 2008-04-22 09:53:44.900 113 18272.04 84.95 52567.53 88888.00 2008-04-22 09:53:45.400 113 18271.99 84.91 52567.54 88888.00 2008-04-22 09:53:45.900 113 18272.00 84.84 52567.50 88888.00 2008-04-22 09:53:46.400 113 18272.02 84.81 52567.50 88888.00 2008-04-22 09:53:46.900 113 18272.11 84.79 52567.57 88888.00 2008-04-22 09:53:47.400 113 18272.12 84.87 52567.54 88888.00 2008-04-22 09:53:47.900 113 18272.15 84.87 52567.50 88888.00 2008-04-22 09:53:48.400 113 18272.27 84.94 52567.52 88888.00 2008-04-22 09:53:48.900 113 18272.29 85.03 52567.62 88888.00 2008-04-22 09:53:49.400 113 18272.06 85.00 52567.64 88888.00 2008-04-22 09:53:49.900 113 18271.85 84.95 52567.52 88888.00 2008-04-22 09:53:50.400 113 18271.83 84.99 52567.39 88888.00 2008-04-22 09:53:50.900 113 18272.01 84.98 52567.48 88888.00 2008-04-22 09:53:51.400 113 18272.12 84.98 52567.57 88888.00 2008-04-22 09:53:51.900 113 18272.18 84.98 52567.49 88888.00 2008-04-22 09:53:52.400 113 18272.20 85.02 52567.33 88888.00 2008-04-22 09:53:52.900 113 18272.16 84.96 52567.52 88888.00 2008-04-22 09:53:53.400 113 18272.33 85.00 52567.56 88888.00 2008-04-22 09:53:53.900 113 18272.20 85.03 52567.40 88888.00 2008-04-22 09:53:54.400 113 18272.11 84.94 52567.44 88888.00 2008-04-22 09:53:54.900 113 18272.21 84.72 52567.45 88888.00 2008-04-22 09:53:55.400 113 18272.28 84.61 52567.45 88888.00 2008-04-22 09:53:55.900 113 18272.15 84.72 52567.42 88888.00 2008-04-22 09:53:56.400 113 18272.16 84.91 52567.20 88888.00 2008-04-22 09:53:56.900 113 18272.23 84.95 52567.22 88888.00 2008-04-22 09:53:57.400 113 18272.28 84.96 52567.27 88888.00 2008-04-22 09:53:57.900 113 18272.34 85.06 52567.25 88888.00 2008-04-22 09:53:58.400 113 18272.34 85.05 52567.38 88888.00 2008-04-22 09:53:58.900 113 18272.39 84.99 52567.31 88888.00 2008-04-22 09:53:59.400 113 18272.47 84.89 52567.40 88888.00 2008-04-22 09:53:59.900 113 18272.42 84.85 52567.35 88888.00 2008-04-22 09:54:00.400 113 18272.39 85.05 52567.44 88888.00 2008-04-22 09:54:00.900 113 18272.29 85.09 52567.63 88888.00 2008-04-22 09:54:01.400 113 18272.33 85.05 52567.53 88888.00 2008-04-22 09:54:01.900 113 18272.40 85.02 52567.49 88888.00 2008-04-22 09:54:02.400 113 18272.38 85.03 52567.55 88888.00 2008-04-22 09:54:02.900 113 18272.37 85.06 52567.53 88888.00 2008-04-22 09:54:03.400 113 18272.34 85.06 52567.49 88888.00 2008-04-22 09:54:03.900 113 18272.52 85.14 52567.53 88888.00 2008-04-22 09:54:04.400 113 18272.48 85.10 52567.57 88888.00 2008-04-22 09:54:04.900 113 18272.38 85.08 52567.69 88888.00 2008-04-22 09:54:05.400 113 18272.26 85.13 52567.62 88888.00 2008-04-22 09:54:05.900 113 18272.31 85.07 52567.55 88888.00 2008-04-22 09:54:06.400 113 18272.22 85.03 52567.56 88888.00 2008-04-22 09:54:06.900 113 18272.11 85.03 52567.57 88888.00 2008-04-22 09:54:07.400 113 18272.33 85.00 52567.42 88888.00 2008-04-22 09:54:07.900 113 18272.42 84.97 52567.42 88888.00 2008-04-22 09:54:08.400 113 18272.43 85.01 52567.39 88888.00 2008-04-22 09:54:08.900 113 18272.36 85.11 52567.38 88888.00 2008-04-22 09:54:09.400 113 18272.38 85.13 52567.31 88888.00 2008-04-22 09:54:09.900 113 18272.28 85.12 52567.33 88888.00 2008-04-22 09:54:10.400 113 18272.36 85.15 52567.32 88888.00 2008-04-22 09:54:10.900 113 18272.52 85.13 52567.44 88888.00 2008-04-22 09:54:11.400 113 18272.60 85.10 52567.56 88888.00 2008-04-22 09:54:11.900 113 18272.49 85.10 52567.53 88888.00 2008-04-22 09:54:12.400 113 18272.37 85.02 52567.49 88888.00 2008-04-22 09:54:12.900 113 18272.50 85.03 52567.49 88888.00 2008-04-22 09:54:13.400 113 18272.52 85.04 52567.42 88888.00 2008-04-22 09:54:13.900 113 18272.55 84.90 52567.40 88888.00 2008-04-22 09:54:14.400 113 18272.72 84.88 52567.48 88888.00 2008-04-22 09:54:14.900 113 18272.70 84.87 52567.35 88888.00 2008-04-22 09:54:15.400 113 18272.51 84.89 52567.33 88888.00 2008-04-22 09:54:15.900 113 18272.41 84.85 52567.35 88888.00 2008-04-22 09:54:16.400 113 18272.44 84.77 52567.37 88888.00 2008-04-22 09:54:16.900 113 18272.42 84.79 52567.31 88888.00 2008-04-22 09:54:17.400 113 18272.58 84.84 52567.38 88888.00 2008-04-22 09:54:17.900 113 18272.52 84.85 52567.52 88888.00 2008-04-22 09:54:18.400 113 18272.53 84.89 52567.57 88888.00 2008-04-22 09:54:18.900 113 18272.54 84.87 52567.62 88888.00 2008-04-22 09:54:19.400 113 18272.40 84.81 52567.63 88888.00 2008-04-22 09:54:19.900 113 18272.34 84.73 52567.60 88888.00 2008-04-22 09:54:20.400 113 18272.38 84.78 52567.56 88888.00 2008-04-22 09:54:20.900 113 18272.41 84.79 52567.61 88888.00 2008-04-22 09:54:21.400 113 18272.38 84.85 52567.55 88888.00 2008-04-22 09:54:21.900 113 18272.36 84.88 52567.50 88888.00 2008-04-22 09:54:22.400 113 18272.45 84.92 52567.39 88888.00 2008-04-22 09:54:22.900 113 18272.54 84.88 52567.53 88888.00 2008-04-22 09:54:23.400 113 18272.58 84.85 52567.49 88888.00 2008-04-22 09:54:23.900 113 18272.52 84.91 52567.60 88888.00 2008-04-22 09:54:24.400 113 18272.48 84.91 52567.69 88888.00 2008-04-22 09:54:24.900 113 18272.48 84.90 52567.71 88888.00 2008-04-22 09:54:25.400 113 18272.45 84.86 52567.73 88888.00 2008-04-22 09:54:25.900 113 18272.56 84.99 52567.68 88888.00 2008-04-22 09:54:26.400 113 18272.51 85.01 52567.67 88888.00 2008-04-22 09:54:26.900 113 18272.34 84.81 52567.71 88888.00 2008-04-22 09:54:27.400 113 18272.18 84.67 52567.62 88888.00 2008-04-22 09:54:27.900 113 18272.17 84.72 52567.48 88888.00 2008-04-22 09:54:28.400 113 18272.30 84.71 52567.56 88888.00 2008-04-22 09:54:28.900 113 18272.29 84.81 52567.61 88888.00 2008-04-22 09:54:29.400 113 18272.34 84.90 52567.60 88888.00 2008-04-22 09:54:29.900 113 18272.47 84.96 52567.65 88888.00 2008-04-22 09:54:30.400 113 18272.49 84.84 52567.68 88888.00 2008-04-22 09:54:30.900 113 18272.61 84.64 52567.68 88888.00 2008-04-22 09:54:31.400 113 18272.53 84.73 52567.72 88888.00 2008-04-22 09:54:31.900 113 18272.40 84.94 52567.71 88888.00 2008-04-22 09:54:32.400 113 18272.38 85.02 52567.69 88888.00 2008-04-22 09:54:32.900 113 18272.37 85.02 52567.63 88888.00 2008-04-22 09:54:33.400 113 18272.32 84.95 52567.64 88888.00 2008-04-22 09:54:33.900 113 18272.48 84.96 52567.72 88888.00 2008-04-22 09:54:34.400 113 18272.73 84.91 52567.74 88888.00 2008-04-22 09:54:34.900 113 18272.45 84.87 52567.73 88888.00 2008-04-22 09:54:35.400 113 18272.51 84.78 52567.56 88888.00 2008-04-22 09:54:35.900 113 18272.29 84.88 52567.44 88888.00 2008-04-22 09:54:36.400 113 18272.19 84.76 52567.52 88888.00 2008-04-22 09:54:36.900 113 18272.20 84.64 52567.56 88888.00 2008-04-22 09:54:37.400 113 18272.22 84.84 52567.57 88888.00 2008-04-22 09:54:37.900 113 18272.23 85.02 52567.60 88888.00 2008-04-22 09:54:38.400 113 18272.27 84.99 52567.60 88888.00 2008-04-22 09:54:38.900 113 18272.36 84.98 52567.66 88888.00 2008-04-22 09:54:39.400 113 18272.51 85.01 52567.63 88888.00 2008-04-22 09:54:39.900 113 18272.50 85.05 52567.56 88888.00 2008-04-22 09:54:40.400 113 18272.38 85.00 52567.40 88888.00 2008-04-22 09:54:40.900 113 18272.39 84.90 52567.33 88888.00 2008-04-22 09:54:41.400 113 18272.20 84.90 52567.38 88888.00 2008-04-22 09:54:41.900 113 18272.32 84.83 52567.40 88888.00 2008-04-22 09:54:42.400 113 18272.49 84.72 52567.37 88888.00 2008-04-22 09:54:42.900 113 18272.41 84.78 52567.37 88888.00 2008-04-22 09:54:43.400 113 18272.47 84.95 52567.41 88888.00 2008-04-22 09:54:43.900 113 18272.56 85.00 52567.40 88888.00 2008-04-22 09:54:44.400 113 18272.39 84.90 52567.51 88888.00 2008-04-22 09:54:44.900 113 18272.29 84.92 52567.52 88888.00 2008-04-22 09:54:45.400 113 18272.43 84.98 52567.51 88888.00 2008-04-22 09:54:45.900 113 18272.59 84.98 52567.45 88888.00 2008-04-22 09:54:46.400 113 18272.42 84.80 52567.50 88888.00 2008-04-22 09:54:46.900 113 18272.39 84.79 52567.65 88888.00 2008-04-22 09:54:47.400 113 18272.39 84.85 52567.62 88888.00 2008-04-22 09:54:47.900 113 18272.48 84.84 52567.50 88888.00 2008-04-22 09:54:48.400 113 18272.42 84.82 52567.46 88888.00 2008-04-22 09:54:48.900 113 18272.41 84.78 52567.50 88888.00 2008-04-22 09:54:49.400 113 18272.25 84.89 52567.52 88888.00 2008-04-22 09:54:49.900 113 18272.06 84.97 52567.63 88888.00 2008-04-22 09:54:50.400 113 18271.94 84.85 52567.64 88888.00 2008-04-22 09:54:50.900 113 18271.95 84.80 52567.60 88888.00 2008-04-22 09:54:51.400 113 18271.98 84.88 52567.57 88888.00 2008-04-22 09:54:51.900 113 18271.99 84.91 52567.56 88888.00 2008-04-22 09:54:52.400 113 18272.09 84.96 52567.52 88888.00 2008-04-22 09:54:52.900 113 18272.18 84.88 52567.54 88888.00 2008-04-22 09:54:53.400 113 18272.08 84.86 52567.54 88888.00 2008-04-22 09:54:53.900 113 18272.11 84.82 52567.42 88888.00 2008-04-22 09:54:54.400 113 18272.16 84.80 52567.53 88888.00 2008-04-22 09:54:54.900 113 18272.22 84.76 52567.61 88888.00 2008-04-22 09:54:55.400 113 18272.42 84.88 52567.63 88888.00 2008-04-22 09:54:55.900 113 18272.48 84.87 52567.54 88888.00 2008-04-22 09:54:56.400 113 18272.39 84.66 52567.51 88888.00 2008-04-22 09:54:56.900 113 18272.28 84.64 52567.53 88888.00 2008-04-22 09:54:57.400 113 18272.21 84.71 52567.49 88888.00 2008-04-22 09:54:57.900 113 18272.23 84.96 52567.51 88888.00 2008-04-22 09:54:58.400 113 18272.37 84.99 52567.60 88888.00 2008-04-22 09:54:58.900 113 18272.44 84.96 52567.45 88888.00 2008-04-22 09:54:59.400 113 18272.41 84.90 52567.49 88888.00 2008-04-22 09:54:59.900 113 18272.39 84.90 52567.75 88888.00 2008-04-22 09:55:00.400 113 18272.39 84.96 52567.81 88888.00 2008-04-22 09:55:00.900 113 18272.33 84.97 52567.87 88888.00 2008-04-22 09:55:01.400 113 18272.44 84.90 52567.95 88888.00 2008-04-22 09:55:01.900 113 18272.43 84.70 52568.00 88888.00 2008-04-22 09:55:02.400 113 18272.36 84.79 52568.00 88888.00 2008-04-22 09:55:02.900 113 18272.39 84.82 52568.02 88888.00 2008-04-22 09:55:03.400 113 18272.30 84.83 52567.95 88888.00 2008-04-22 09:55:03.900 113 18272.21 84.84 52567.92 88888.00 2008-04-22 09:55:04.400 113 18272.12 84.79 52567.95 88888.00 2008-04-22 09:55:04.900 113 18272.17 84.74 52567.96 88888.00 2008-04-22 09:55:05.400 113 18272.15 84.85 52567.92 88888.00 2008-04-22 09:55:05.900 113 18272.22 84.83 52567.84 88888.00 2008-04-22 09:55:06.400 113 18272.25 84.81 52567.89 88888.00 2008-04-22 09:55:06.900 113 18272.22 84.80 52567.99 88888.00 2008-04-22 09:55:07.400 113 18272.17 84.73 52568.06 88888.00 2008-04-22 09:55:07.900 113 18272.22 84.73 52567.98 88888.00 2008-04-22 09:55:08.400 113 18272.27 84.72 52567.92 88888.00 2008-04-22 09:55:08.900 113 18272.22 84.85 52567.87 88888.00 2008-04-22 09:55:09.400 113 18272.21 84.94 52567.81 88888.00 2008-04-22 09:55:09.900 113 18272.23 84.96 52567.71 88888.00 2008-04-22 09:55:10.400 113 18272.16 84.91 52567.68 88888.00 2008-04-22 09:55:10.900 113 18272.16 84.78 52567.74 88888.00 2008-04-22 09:55:11.400 113 18272.29 84.66 52567.69 88888.00 2008-04-22 09:55:11.900 113 18272.32 84.71 52567.68 88888.00 2008-04-22 09:55:12.400 113 18272.30 84.67 52567.69 88888.00 2008-04-22 09:55:12.900 113 18272.23 84.76 52567.79 88888.00 2008-04-22 09:55:13.400 113 18272.30 84.89 52567.84 88888.00 2008-04-22 09:55:13.900 113 18272.23 84.81 52567.68 88888.00 2008-04-22 09:55:14.400 113 18272.22 84.89 52567.61 88888.00 2008-04-22 09:55:14.900 113 18272.33 84.90 52567.53 88888.00 2008-04-22 09:55:15.400 113 18272.39 84.91 52567.60 88888.00 2008-04-22 09:55:15.900 113 18272.31 85.00 52567.63 88888.00 2008-04-22 09:55:16.400 113 18272.18 85.06 52567.77 88888.00 2008-04-22 09:55:16.900 113 18272.15 85.01 52567.75 88888.00 2008-04-22 09:55:17.400 113 18272.25 84.97 52567.68 88888.00 2008-04-22 09:55:17.900 113 18272.22 84.97 52567.75 88888.00 2008-04-22 09:55:18.400 113 18272.10 85.08 52567.72 88888.00 2008-04-22 09:55:18.900 113 18272.21 85.08 52567.86 88888.00 2008-04-22 09:55:19.400 113 18272.23 85.13 52567.78 88888.00 2008-04-22 09:55:19.900 113 18272.23 85.12 52567.76 88888.00 2008-04-22 09:55:20.400 113 18272.20 85.13 52567.72 88888.00 2008-04-22 09:55:20.900 113 18272.13 85.14 52567.75 88888.00 2008-04-22 09:55:21.400 113 18272.07 85.08 52567.85 88888.00 2008-04-22 09:55:21.900 113 18272.31 85.11 52567.80 88888.00 2008-04-22 09:55:22.400 113 18272.36 85.12 52567.71 88888.00 2008-04-22 09:55:22.900 113 18272.28 85.12 52567.67 88888.00 2008-04-22 09:55:23.400 113 18272.32 85.12 52567.67 88888.00 2008-04-22 09:55:23.900 113 18272.30 85.10 52567.69 88888.00 2008-04-22 09:55:24.400 113 18272.29 85.12 52567.71 88888.00 2008-04-22 09:55:24.900 113 18272.27 85.13 52567.60 88888.00 2008-04-22 09:55:25.400 113 18272.17 85.25 52567.53 88888.00 2008-04-22 09:55:25.900 113 18272.19 85.23 52567.51 88888.00 2008-04-22 09:55:26.400 113 18272.19 85.25 52567.64 88888.00 2008-04-22 09:55:26.900 113 18272.13 85.24 52567.66 88888.00 2008-04-22 09:55:27.400 113 18272.18 85.30 52567.58 88888.00 2008-04-22 09:55:27.900 113 18272.12 85.36 52567.56 88888.00 2008-04-22 09:55:28.400 113 18272.13 85.38 52567.57 88888.00 2008-04-22 09:55:28.900 113 18272.30 85.36 52567.66 88888.00 2008-04-22 09:55:29.400 113 18272.38 85.31 52567.64 88888.00 2008-04-22 09:55:29.900 113 18272.30 85.29 52567.51 88888.00 2008-04-22 09:55:30.400 113 18272.23 85.30 52567.44 88888.00 2008-04-22 09:55:30.900 113 18272.30 85.20 52567.39 88888.00 2008-04-22 09:55:31.400 113 18272.26 85.23 52567.44 88888.00 2008-04-22 09:55:31.900 113 18272.28 85.20 52567.49 88888.00 2008-04-22 09:55:32.400 113 18272.39 85.23 52567.61 88888.00 2008-04-22 09:55:32.900 113 18272.31 85.31 52567.60 88888.00 2008-04-22 09:55:33.400 113 18272.19 85.39 52567.54 88888.00 2008-04-22 09:55:33.900 113 18272.04 85.35 52567.57 88888.00 2008-04-22 09:55:34.400 113 18272.08 85.34 52567.64 88888.00 2008-04-22 09:55:34.900 113 18272.08 85.33 52567.63 88888.00 2008-04-22 09:55:35.400 113 18272.12 85.12 52567.66 88888.00 2008-04-22 09:55:35.900 113 18272.20 85.19 52567.68 88888.00 2008-04-22 09:55:36.400 113 18272.21 85.32 52567.66 88888.00 2008-04-22 09:55:36.900 113 18272.16 85.32 52567.75 88888.00 2008-04-22 09:55:37.400 113 18272.13 85.34 52567.73 88888.00 2008-04-22 09:55:37.900 113 18272.08 85.34 52567.68 88888.00 2008-04-22 09:55:38.400 113 18272.34 85.42 52567.61 88888.00 2008-04-22 09:55:38.900 113 18272.27 85.48 52567.60 88888.00 2008-04-22 09:55:39.400 113 18272.19 85.41 52567.55 88888.00 2008-04-22 09:55:39.900 113 18272.26 85.42 52567.61 88888.00 2008-04-22 09:55:40.400 113 18272.32 85.41 52567.61 88888.00 2008-04-22 09:55:40.900 113 18272.32 85.35 52567.65 88888.00 2008-04-22 09:55:41.400 113 18272.34 85.37 52567.72 88888.00 2008-04-22 09:55:41.900 113 18272.28 85.40 52567.71 88888.00 2008-04-22 09:55:42.400 113 18272.26 85.43 52567.69 88888.00 2008-04-22 09:55:42.900 113 18272.23 85.44 52567.72 88888.00 2008-04-22 09:55:43.400 113 18272.27 85.51 52567.66 88888.00 2008-04-22 09:55:43.900 113 18272.25 85.58 52567.57 88888.00 2008-04-22 09:55:44.400 113 18272.20 85.59 52567.53 88888.00 2008-04-22 09:55:44.900 113 18272.20 85.50 52567.54 88888.00 2008-04-22 09:55:45.400 113 18272.42 85.57 52567.51 88888.00 2008-04-22 09:55:45.900 113 18272.45 85.50 52567.53 88888.00 2008-04-22 09:55:46.400 113 18272.49 85.36 52567.52 88888.00 2008-04-22 09:55:46.900 113 18272.37 85.37 52567.55 88888.00 2008-04-22 09:55:47.400 113 18272.47 85.57 52567.53 88888.00 2008-04-22 09:55:47.900 113 18272.52 85.71 52567.63 88888.00 2008-04-22 09:55:48.400 113 18272.54 85.69 52567.68 88888.00 2008-04-22 09:55:48.900 113 18272.54 85.63 52567.75 88888.00 2008-04-22 09:55:49.400 113 18272.37 85.46 52567.63 88888.00 2008-04-22 09:55:49.900 113 18272.38 85.57 52567.54 88888.00 2008-04-22 09:55:50.400 113 18272.47 85.67 52567.52 88888.00 2008-04-22 09:55:50.900 113 18272.61 85.64 52567.51 88888.00 2008-04-22 09:55:51.400 113 18272.64 85.56 52567.53 88888.00 2008-04-22 09:55:51.900 113 18272.55 85.61 52567.62 88888.00 2008-04-22 09:55:52.400 113 18272.55 85.67 52567.55 88888.00 2008-04-22 09:55:52.900 113 18272.49 85.61 52567.45 88888.00 2008-04-22 09:55:53.400 113 18272.52 85.42 52567.41 88888.00 2008-04-22 09:55:53.900 113 18272.59 85.43 52567.44 88888.00 2008-04-22 09:55:54.400 113 18272.45 85.37 52567.41 88888.00 2008-04-22 09:55:54.900 113 18272.40 85.45 52567.55 88888.00 2008-04-22 09:55:55.400 113 18272.37 85.73 52567.52 88888.00 2008-04-22 09:55:55.900 113 18272.45 85.78 52567.50 88888.00 2008-04-22 09:55:56.400 113 18272.50 85.74 52567.58 88888.00 2008-04-22 09:55:56.900 113 18272.48 85.72 52567.60 88888.00 2008-04-22 09:55:57.400 113 18272.48 85.63 52567.55 88888.00 2008-04-22 09:55:57.900 113 18272.47 85.68 52567.42 88888.00 2008-04-22 09:55:58.400 113 18272.48 85.79 52567.43 88888.00 2008-04-22 09:55:58.900 113 18272.41 85.81 52567.53 88888.00 2008-04-22 09:55:59.400 113 18272.39 85.79 52567.49 88888.00 2008-04-22 09:55:59.900 113 18272.39 85.81 52567.39 88888.00 2008-04-22 09:56:00.400 113 18272.54 85.86 52567.43 88888.00 2008-04-22 09:56:00.900 113 18272.55 85.85 52567.52 88888.00 2008-04-22 09:56:01.400 113 18272.51 85.78 52567.56 88888.00 2008-04-22 09:56:01.900 113 18272.45 85.85 52567.58 88888.00 2008-04-22 09:56:02.400 113 18272.40 85.97 52567.51 88888.00 2008-04-22 09:56:02.900 113 18272.41 85.97 52567.57 88888.00 2008-04-22 09:56:03.400 113 18272.44 85.91 52567.62 88888.00 2008-04-22 09:56:03.900 113 18272.66 85.95 52567.65 88888.00 2008-04-22 09:56:04.400 113 18272.64 85.90 52567.64 88888.00 2008-04-22 09:56:04.900 113 18272.62 85.89 52567.60 88888.00 2008-04-22 09:56:05.400 113 18272.44 85.79 52567.54 88888.00 2008-04-22 09:56:05.900 113 18272.21 85.73 52567.51 88888.00 2008-04-22 09:56:06.400 113 18272.43 85.80 52567.49 88888.00 2008-04-22 09:56:06.900 113 18272.51 85.85 52567.44 88888.00 2008-04-22 09:56:07.400 113 18272.64 85.72 52567.54 88888.00 2008-04-22 09:56:07.900 113 18272.65 85.78 52567.57 88888.00 2008-04-22 09:56:08.400 113 18272.67 85.91 52567.57 88888.00 2008-04-22 09:56:08.900 113 18272.59 85.84 52567.67 88888.00 2008-04-22 09:56:09.400 113 18272.50 85.79 52567.65 88888.00 2008-04-22 09:56:09.900 113 18272.62 85.78 52567.66 88888.00 2008-04-22 09:56:10.400 113 18272.65 85.89 52567.61 88888.00 2008-04-22 09:56:10.900 113 18272.45 85.99 52567.84 88888.00 2008-04-22 09:56:11.400 113 18272.45 85.95 52567.78 88888.00 2008-04-22 09:56:11.900 113 18272.54 85.92 52567.75 88888.00 2008-04-22 09:56:12.400 113 18272.72 85.97 52567.74 88888.00 2008-04-22 09:56:12.900 113 18272.71 85.98 52567.72 88888.00 2008-04-22 09:56:13.400 113 18272.73 85.96 52567.75 88888.00 2008-04-22 09:56:13.900 113 18272.62 85.89 52567.93 88888.00 2008-04-22 09:56:14.400 113 18272.52 85.94 52568.01 88888.00 2008-04-22 09:56:14.900 113 18272.63 85.95 52567.86 88888.00 2008-04-22 09:56:15.400 113 18272.66 85.95 52567.80 88888.00 2008-04-22 09:56:15.900 113 18272.72 85.83 52567.83 88888.00 2008-04-22 09:56:16.400 113 18272.81 85.99 52567.74 88888.00 2008-04-22 09:56:16.900 113 18272.72 86.11 52567.68 88888.00 2008-04-22 09:56:17.400 113 18272.44 86.14 52567.81 88888.00 2008-04-22 09:56:17.900 113 18272.49 86.07 52567.74 88888.00 2008-04-22 09:56:18.400 113 18272.60 86.07 52567.75 88888.00 2008-04-22 09:56:18.900 113 18272.65 86.11 52567.72 88888.00 2008-04-22 09:56:19.400 113 18272.50 86.06 52567.63 88888.00 2008-04-22 09:56:19.900 113 18272.50 85.89 52567.60 88888.00 2008-04-22 09:56:20.400 113 18272.60 85.80 52567.69 88888.00 2008-04-22 09:56:20.900 113 18272.67 85.76 52567.66 88888.00 2008-04-22 09:56:21.400 113 18272.67 85.97 52567.76 88888.00 2008-04-22 09:56:21.900 113 18272.84 86.06 52567.91 88888.00 2008-04-22 09:56:22.400 113 18272.78 86.11 52567.96 88888.00 2008-04-22 09:56:22.900 113 18272.67 86.06 52567.88 88888.00 2008-04-22 09:56:23.400 113 18272.60 86.03 52567.89 88888.00 2008-04-22 09:56:23.900 113 18272.61 85.90 52567.84 88888.00 2008-04-22 09:56:24.400 113 18272.60 85.96 52567.66 88888.00 2008-04-22 09:56:24.900 113 18272.73 86.04 52567.56 88888.00 2008-04-22 09:56:25.400 113 18272.64 86.13 52567.53 88888.00 2008-04-22 09:56:25.900 113 18272.52 86.16 52567.51 88888.00 2008-04-22 09:56:26.400 113 18272.43 86.10 52567.50 88888.00 2008-04-22 09:56:26.900 113 18272.44 86.15 52567.58 88888.00 2008-04-22 09:56:27.400 113 18272.39 86.15 52567.58 88888.00 2008-04-22 09:56:27.900 113 18272.38 86.18 52567.73 88888.00 2008-04-22 09:56:28.400 113 18272.52 86.16 52567.77 88888.00 2008-04-22 09:56:28.900 113 18272.45 86.09 52567.67 88888.00 2008-04-22 09:56:29.400 113 18272.47 86.06 52567.73 88888.00 2008-04-22 09:56:29.900 113 18272.53 85.96 52567.73 88888.00 2008-04-22 09:56:30.400 113 18272.60 86.03 52567.74 88888.00 2008-04-22 09:56:30.900 113 18272.72 86.08 52567.78 88888.00 2008-04-22 09:56:31.400 113 18272.82 86.12 52567.75 88888.00 2008-04-22 09:56:31.900 113 18272.71 86.20 52567.71 88888.00 2008-04-22 09:56:32.400 113 18272.69 86.30 52567.68 88888.00 2008-04-22 09:56:32.900 113 18272.76 86.26 52567.62 88888.00 2008-04-22 09:56:33.400 113 18272.74 86.20 52567.66 88888.00 2008-04-22 09:56:33.900 113 18272.72 86.22 52567.86 88888.00 2008-04-22 09:56:34.400 113 18272.66 86.16 52567.92 88888.00 2008-04-22 09:56:34.900 113 18272.62 86.05 52567.98 88888.00 2008-04-22 09:56:35.400 113 18272.69 86.00 52567.93 88888.00 2008-04-22 09:56:35.900 113 18272.74 85.98 52567.88 88888.00 2008-04-22 09:56:36.400 113 18272.74 86.02 52567.80 88888.00 2008-04-22 09:56:36.900 113 18272.64 85.98 52567.93 88888.00 2008-04-22 09:56:37.400 113 18272.74 85.94 52567.90 88888.00 2008-04-22 09:56:37.900 113 18272.73 85.98 52567.83 88888.00 2008-04-22 09:56:38.400 113 18272.66 86.08 52567.83 88888.00 2008-04-22 09:56:38.900 113 18272.58 86.12 52567.74 88888.00 2008-04-22 09:56:39.400 113 18272.62 86.18 52567.75 88888.00 2008-04-22 09:56:39.900 113 18272.76 86.13 52567.78 88888.00 2008-04-22 09:56:40.400 113 18272.84 86.15 52567.73 88888.00 2008-04-22 09:56:40.900 113 18272.92 86.18 52567.76 88888.00 2008-04-22 09:56:41.400 113 18272.84 86.18 52567.75 88888.00 2008-04-22 09:56:41.900 113 18272.80 86.22 52567.69 88888.00 2008-04-22 09:56:42.400 113 18272.78 86.19 52567.73 88888.00 2008-04-22 09:56:42.900 113 18272.84 86.22 52567.63 88888.00 2008-04-22 09:56:43.400 113 18272.86 86.20 52567.51 88888.00 2008-04-22 09:56:43.900 113 18272.80 86.13 52567.49 88888.00 2008-04-22 09:56:44.400 113 18272.71 86.12 52567.50 88888.00 2008-04-22 09:56:44.900 113 18272.72 86.22 52567.42 88888.00 2008-04-22 09:56:45.400 113 18272.86 86.20 52567.46 88888.00 2008-04-22 09:56:45.900 113 18272.85 86.14 52567.65 88888.00 2008-04-22 09:56:46.400 113 18272.71 86.13 52567.84 88888.00 2008-04-22 09:56:46.900 113 18272.63 86.13 52567.76 88888.00 2008-04-22 09:56:47.400 113 18272.86 86.13 52567.65 88888.00 2008-04-22 09:56:47.900 113 18272.86 86.09 52567.61 88888.00 2008-04-22 09:56:48.400 113 18272.93 86.08 52567.61 88888.00 2008-04-22 09:56:48.900 113 18272.95 86.09 52567.62 88888.00 2008-04-22 09:56:49.400 113 18273.01 85.99 52567.50 88888.00 2008-04-22 09:56:49.900 113 18273.03 85.99 52567.46 88888.00 2008-04-22 09:56:50.400 113 18273.06 86.03 52567.52 88888.00 2008-04-22 09:56:50.900 113 18272.91 86.05 52567.52 88888.00 2008-04-22 09:56:51.400 113 18272.86 85.89 52567.44 88888.00 2008-04-22 09:56:51.900 113 18272.97 85.77 52567.43 88888.00 2008-04-22 09:56:52.400 113 18272.99 85.95 52567.43 88888.00 2008-04-22 09:56:52.900 113 18272.93 86.02 52567.51 88888.00 2008-04-22 09:56:53.400 113 18272.84 85.94 52567.57 88888.00 2008-04-22 09:56:53.900 113 18272.89 85.86 52567.56 88888.00 2008-04-22 09:56:54.400 113 18272.89 85.88 52567.72 88888.00 2008-04-22 09:56:54.900 113 18272.87 85.92 52567.64 88888.00 2008-04-22 09:56:55.400 113 18272.77 85.96 52567.55 88888.00 2008-04-22 09:56:55.900 113 18272.80 85.87 52567.53 88888.00 2008-04-22 09:56:56.400 113 18272.93 85.77 52567.58 88888.00 2008-04-22 09:56:56.900 113 18272.96 85.75 52567.53 88888.00 2008-04-22 09:56:57.400 113 18272.82 85.94 52567.43 88888.00 2008-04-22 09:56:57.900 113 18272.82 86.00 52567.54 88888.00 2008-04-22 09:56:58.400 113 18272.94 86.04 52567.58 88888.00 2008-04-22 09:56:58.900 113 18272.99 86.09 52567.48 88888.00 2008-04-22 09:56:59.400 113 18272.94 86.05 52567.37 88888.00 2008-04-22 09:56:59.900 113 18272.99 86.08 52567.31 88888.00 2008-04-22 09:57:00.400 113 18273.02 86.08 52567.43 88888.00 2008-04-22 09:57:00.900 113 18272.98 85.99 52567.46 88888.00 2008-04-22 09:57:01.400 113 18272.97 85.96 52567.50 88888.00 2008-04-22 09:57:01.900 113 18273.10 86.01 52567.48 88888.00 2008-04-22 09:57:02.400 113 18273.16 86.04 52567.53 88888.00 2008-04-22 09:57:02.900 113 18273.09 86.11 52567.55 88888.00 2008-04-22 09:57:03.400 113 18273.06 86.13 52567.54 88888.00 2008-04-22 09:57:03.900 113 18273.12 86.09 52567.51 88888.00 2008-04-22 09:57:04.400 113 18273.07 86.12 52567.64 88888.00 2008-04-22 09:57:04.900 113 18273.02 86.22 52567.57 88888.00 2008-04-22 09:57:05.400 113 18273.13 86.13 52567.51 88888.00 2008-04-22 09:57:05.900 113 18273.09 86.01 52567.58 88888.00 2008-04-22 09:57:06.400 113 18273.02 86.13 52567.68 88888.00 2008-04-22 09:57:06.900 113 18273.02 86.22 52567.65 88888.00 2008-04-22 09:57:07.400 113 18273.14 86.21 52567.58 88888.00 2008-04-22 09:57:07.900 113 18273.20 86.20 52567.68 88888.00 2008-04-22 09:57:08.400 113 18273.13 86.22 52567.69 88888.00 2008-04-22 09:57:08.900 113 18273.09 86.20 52567.81 88888.00 2008-04-22 09:57:09.400 113 18273.10 86.24 52567.81 88888.00 2008-04-22 09:57:09.900 113 18273.14 86.20 52567.75 88888.00 2008-04-22 09:57:10.400 113 18273.06 86.09 52567.60 88888.00 2008-04-22 09:57:10.900 113 18273.05 86.13 52567.58 88888.00 2008-04-22 09:57:11.400 113 18272.94 86.19 52567.48 88888.00 2008-04-22 09:57:11.900 113 18272.99 86.14 52567.55 88888.00 2008-04-22 09:57:12.400 113 18272.95 86.07 52567.62 88888.00 2008-04-22 09:57:12.900 113 18272.96 86.16 52567.68 88888.00 2008-04-22 09:57:13.400 113 18273.07 86.22 52567.63 88888.00 2008-04-22 09:57:13.900 113 18272.91 86.29 52567.57 88888.00 2008-04-22 09:57:14.400 113 18272.73 86.31 52567.58 88888.00 2008-04-22 09:57:14.900 113 18272.80 86.34 52567.52 88888.00 2008-04-22 09:57:15.400 113 18272.96 86.37 52567.64 88888.00 2008-04-22 09:57:15.900 113 18273.05 86.19 52567.62 88888.00 2008-04-22 09:57:16.400 113 18273.08 86.31 52567.61 88888.00 2008-04-22 09:57:16.900 113 18273.17 86.42 52567.72 88888.00 2008-04-22 09:57:17.400 113 18273.12 86.32 52567.58 88888.00 2008-04-22 09:57:17.900 113 18273.06 86.31 52567.49 88888.00 2008-04-22 09:57:18.400 113 18273.13 86.35 52567.57 88888.00 2008-04-22 09:57:18.900 113 18273.01 86.39 52567.57 88888.00 2008-04-22 09:57:19.400 113 18272.99 86.34 52567.52 88888.00 2008-04-22 09:57:19.900 113 18272.97 86.35 52567.44 88888.00 2008-04-22 09:57:20.400 113 18273.12 86.24 52567.64 88888.00 2008-04-22 09:57:20.900 113 18273.20 86.34 52567.71 88888.00 2008-04-22 09:57:21.400 113 18272.98 86.40 52567.57 88888.00 2008-04-22 09:57:21.900 113 18272.88 86.36 52567.54 88888.00 2008-04-22 09:57:22.400 113 18272.87 86.37 52567.48 88888.00 2008-04-22 09:57:22.900 113 18272.94 86.28 52567.49 88888.00 2008-04-22 09:57:23.400 113 18272.98 86.31 52567.62 88888.00 2008-04-22 09:57:23.900 113 18273.04 86.37 52567.51 88888.00 2008-04-22 09:57:24.400 113 18273.17 86.41 52567.48 88888.00 2008-04-22 09:57:24.900 113 18273.07 86.41 52567.61 88888.00 2008-04-22 09:57:25.400 113 18273.07 86.37 52567.71 88888.00 2008-04-22 09:57:25.900 113 18273.08 86.35 52567.74 88888.00 2008-04-22 09:57:26.400 113 18273.20 86.37 52567.73 88888.00 2008-04-22 09:57:26.900 113 18273.20 86.54 52567.75 88888.00 2008-04-22 09:57:27.400 113 18273.16 86.55 52567.71 88888.00 2008-04-22 09:57:27.900 113 18273.08 86.42 52567.76 88888.00 2008-04-22 09:57:28.400 113 18273.04 86.37 52567.78 88888.00 2008-04-22 09:57:28.900 113 18273.05 86.35 52567.72 88888.00 2008-04-22 09:57:29.400 113 18273.08 86.42 52567.62 88888.00 2008-04-22 09:57:29.900 113 18273.09 86.39 52567.58 88888.00 2008-04-22 09:57:30.400 113 18273.09 86.44 52567.69 88888.00 2008-04-22 09:57:30.900 113 18273.14 86.49 52567.77 88888.00 2008-04-22 09:57:31.400 113 18273.07 86.52 52567.66 88888.00 2008-04-22 09:57:31.900 113 18272.98 86.53 52567.49 88888.00 2008-04-22 09:57:32.400 113 18273.05 86.53 52567.57 88888.00 2008-04-22 09:57:32.900 113 18273.08 86.56 52567.68 88888.00 2008-04-22 09:57:33.400 113 18273.09 86.53 52567.66 88888.00 2008-04-22 09:57:33.900 113 18273.14 86.55 52567.66 88888.00 2008-04-22 09:57:34.400 113 18273.05 86.45 52567.66 88888.00 2008-04-22 09:57:34.900 113 18273.08 86.35 52567.68 88888.00 2008-04-22 09:57:35.400 113 18273.17 86.42 52567.58 88888.00 2008-04-22 09:57:35.900 113 18273.19 86.43 52567.48 88888.00 2008-04-22 09:57:36.400 113 18273.12 86.20 52567.54 88888.00 2008-04-22 09:57:36.900 113 18273.08 86.30 52567.74 88888.00 2008-04-22 09:57:37.400 113 18272.95 86.42 52567.63 88888.00 2008-04-22 09:57:37.900 113 18273.01 86.39 52567.58 88888.00 2008-04-22 09:57:38.400 113 18273.14 86.49 52567.52 88888.00 2008-04-22 09:57:38.900 113 18273.25 86.57 52567.63 88888.00 2008-04-22 09:57:39.400 113 18273.10 86.62 52567.49 88888.00 2008-04-22 09:57:39.900 113 18273.26 86.61 52567.44 88888.00 2008-04-22 09:57:40.400 113 18273.21 86.58 52567.34 88888.00 2008-04-22 09:57:40.900 113 18273.03 86.56 52567.39 88888.00 2008-04-22 09:57:41.400 113 18273.04 86.50 52567.43 88888.00 2008-04-22 09:57:41.900 113 18273.09 86.57 52567.50 88888.00 2008-04-22 09:57:42.400 113 18273.12 86.51 52567.42 88888.00 2008-04-22 09:57:42.900 113 18272.97 86.41 52567.33 88888.00 2008-04-22 09:57:43.400 113 18272.93 86.49 52567.40 88888.00 2008-04-22 09:57:43.900 113 18272.95 86.54 52567.33 88888.00 2008-04-22 09:57:44.400 113 18273.01 86.47 52567.34 88888.00 2008-04-22 09:57:44.900 113 18273.01 86.30 52567.32 88888.00 2008-04-22 09:57:45.400 113 18272.93 86.34 52567.42 88888.00 2008-04-22 09:57:45.900 113 18273.05 86.42 52567.34 88888.00 2008-04-22 09:57:46.400 113 18273.02 86.40 52567.49 88888.00 2008-04-22 09:57:46.900 113 18273.02 86.43 52567.64 88888.00 2008-04-22 09:57:47.400 113 18273.23 86.50 52567.61 88888.00 2008-04-22 09:57:47.900 113 18273.32 86.55 52567.55 88888.00 2008-04-22 09:57:48.400 113 18273.28 86.47 52567.43 88888.00 2008-04-22 09:57:48.900 113 18273.39 86.58 52567.37 88888.00 2008-04-22 09:57:49.400 113 18273.32 86.72 52567.38 88888.00 2008-04-22 09:57:49.900 113 18273.31 86.62 52567.44 88888.00 2008-04-22 09:57:50.400 113 18273.28 86.56 52567.40 88888.00 2008-04-22 09:57:50.900 113 18273.29 86.59 52567.34 88888.00 2008-04-22 09:57:51.400 113 18273.35 86.52 52567.41 88888.00 2008-04-22 09:57:51.900 113 18273.29 86.62 52567.46 88888.00 2008-04-22 09:57:52.400 113 18273.10 86.57 52567.42 88888.00 2008-04-22 09:57:52.900 113 18273.01 86.33 52567.50 88888.00 2008-04-22 09:57:53.400 113 18273.06 86.46 52567.53 88888.00 2008-04-22 09:57:53.900 113 18273.04 86.56 52567.45 88888.00 2008-04-22 09:57:54.400 113 18273.01 86.48 52567.43 88888.00 2008-04-22 09:57:54.900 113 18273.15 86.63 52567.54 88888.00 2008-04-22 09:57:55.400 113 18273.14 86.66 52567.62 88888.00 2008-04-22 09:57:55.900 113 18273.02 86.66 52567.73 88888.00 2008-04-22 09:57:56.400 113 18273.01 86.67 52567.71 88888.00 2008-04-22 09:57:56.900 113 18273.09 86.72 52567.57 88888.00 2008-04-22 09:57:57.400 113 18272.99 86.72 52567.48 88888.00 2008-04-22 09:57:57.900 113 18273.09 86.70 52567.49 88888.00 2008-04-22 09:57:58.400 113 18273.05 86.78 52567.40 88888.00 2008-04-22 09:57:58.900 113 18273.13 86.79 52567.53 88888.00 2008-04-22 09:57:59.400 113 18273.03 86.77 52567.45 88888.00 2008-04-22 09:57:59.900 113 18272.93 86.79 52567.56 88888.00 2008-04-22 09:58:00.400 113 18272.89 86.78 52567.56 88888.00 2008-04-22 09:58:00.900 113 18272.92 86.75 52567.57 88888.00 2008-04-22 09:58:01.400 113 18273.09 86.72 52567.65 88888.00 2008-04-22 09:58:01.900 113 18273.18 86.65 52567.66 88888.00 2008-04-22 09:58:02.400 113 18273.14 86.70 52567.62 88888.00 2008-04-22 09:58:02.900 113 18273.02 86.76 52567.53 88888.00 2008-04-22 09:58:03.400 113 18273.04 86.89 52567.48 88888.00 2008-04-22 09:58:03.900 113 18273.08 86.95 52567.54 88888.00 2008-04-22 09:58:04.400 113 18273.12 86.99 52567.58 88888.00 2008-04-22 09:58:04.900 113 18273.05 86.92 52567.49 88888.00 2008-04-22 09:58:05.400 113 18273.07 86.97 52567.62 88888.00 2008-04-22 09:58:05.900 113 18273.03 86.82 52567.61 88888.00 2008-04-22 09:58:06.400 113 18273.07 86.68 52567.65 88888.00 2008-04-22 09:58:06.900 113 18273.24 86.69 52567.61 88888.00 2008-04-22 09:58:07.400 113 18273.38 86.71 52567.58 88888.00 2008-04-22 09:58:07.900 113 18273.39 86.76 52567.62 88888.00 2008-04-22 09:58:08.400 113 18273.36 86.68 52567.61 88888.00 2008-04-22 09:58:08.900 113 18273.35 86.75 52567.51 88888.00 2008-04-22 09:58:09.400 113 18273.40 86.72 52567.48 88888.00 2008-04-22 09:58:09.900 113 18273.26 86.73 52567.64 88888.00 2008-04-22 09:58:10.400 113 18273.29 86.75 52567.72 88888.00 2008-04-22 09:58:10.900 113 18273.31 86.84 52567.67 88888.00 2008-04-22 09:58:11.400 113 18273.26 86.80 52567.57 88888.00 2008-04-22 09:58:11.900 113 18273.19 86.76 52567.54 88888.00 2008-04-22 09:58:12.400 113 18273.26 86.79 52567.58 88888.00 2008-04-22 09:58:12.900 113 18273.25 86.80 52567.51 88888.00 2008-04-22 09:58:13.400 113 18273.15 86.77 52567.39 88888.00 2008-04-22 09:58:13.900 113 18273.26 86.74 52567.35 88888.00 2008-04-22 09:58:14.400 113 18273.26 86.73 52567.34 88888.00 2008-04-22 09:58:14.900 113 18273.12 86.72 52567.39 88888.00 2008-04-22 09:58:15.400 113 18273.10 86.71 52567.42 88888.00 2008-04-22 09:58:15.900 113 18273.13 86.77 52567.53 88888.00 2008-04-22 09:58:16.400 113 18273.13 86.70 52567.52 88888.00 2008-04-22 09:58:16.900 113 18273.24 86.66 52567.50 88888.00 2008-04-22 09:58:17.400 113 18273.26 86.61 52567.61 88888.00 2008-04-22 09:58:17.900 113 18273.38 86.59 52567.56 88888.00 2008-04-22 09:58:18.400 113 18273.48 86.65 52567.62 88888.00 2008-04-22 09:58:18.900 113 18273.60 86.69 52567.55 88888.00 2008-04-22 09:58:19.400 113 18273.64 86.66 52567.54 88888.00 2008-04-22 09:58:19.900 113 18273.49 86.72 52567.63 88888.00 2008-04-22 09:58:20.400 113 18273.52 86.32 52567.83 88888.00 2008-04-22 09:58:20.900 113 18273.53 86.28 52567.80 88888.00 2008-04-22 09:58:21.400 113 18273.64 86.61 52567.69 88888.00 2008-04-22 09:58:21.900 113 18273.70 86.73 52567.60 88888.00 2008-04-22 09:58:22.400 113 18273.61 86.74 52567.57 88888.00 2008-04-22 09:58:22.900 113 18273.61 86.73 52567.58 88888.00 2008-04-22 09:58:23.400 113 18273.60 86.65 52567.66 88888.00 2008-04-22 09:58:23.900 113 18273.70 86.70 52567.73 88888.00 2008-04-22 09:58:24.400 113 18273.71 86.77 52567.58 88888.00 2008-04-22 09:58:24.900 113 18273.78 86.79 52567.58 88888.00 2008-04-22 09:58:25.400 113 18273.77 86.65 52567.66 88888.00 2008-04-22 09:58:25.900 113 18273.73 86.55 52567.66 88888.00 2008-04-22 09:58:26.400 113 18273.78 86.55 52567.57 88888.00 2008-04-22 09:58:26.900 113 18273.72 86.70 52567.66 88888.00 2008-04-22 09:58:27.400 113 18273.72 86.68 52567.58 88888.00 2008-04-22 09:58:27.900 113 18273.71 86.58 52567.67 88888.00 2008-04-22 09:58:28.400 113 18273.67 86.58 52567.76 88888.00 2008-04-22 09:58:28.900 113 18273.71 86.68 52567.74 88888.00 2008-04-22 09:58:29.400 113 18273.83 86.59 52567.76 88888.00 2008-04-22 09:58:29.900 113 18273.92 86.64 52567.69 88888.00 2008-04-22 09:58:30.400 113 18273.78 86.66 52567.64 88888.00 2008-04-22 09:58:30.900 113 18273.81 86.75 52567.67 88888.00 2008-04-22 09:58:31.400 113 18273.75 86.85 52567.69 88888.00 2008-04-22 09:58:31.900 113 18273.88 86.78 52567.67 88888.00 2008-04-22 09:58:32.400 113 18273.97 86.70 52567.76 88888.00 2008-04-22 09:58:32.900 113 18273.82 86.67 52567.76 88888.00 2008-04-22 09:58:33.400 113 18273.84 86.72 52567.73 88888.00 2008-04-22 09:58:33.900 113 18273.79 86.78 52567.69 88888.00 2008-04-22 09:58:34.400 113 18273.78 86.81 52567.76 88888.00 2008-04-22 09:58:34.900 113 18273.67 86.86 52567.79 88888.00 2008-04-22 09:58:35.400 113 18273.58 86.87 52567.67 88888.00 2008-04-22 09:58:35.900 113 18273.47 86.90 52567.71 88888.00 2008-04-22 09:58:36.400 113 18273.43 86.98 52567.71 88888.00 2008-04-22 09:58:36.900 113 18273.67 86.90 52567.65 88888.00 2008-04-22 09:58:37.400 113 18273.71 86.76 52567.77 88888.00 2008-04-22 09:58:37.900 113 18273.71 86.80 52567.74 88888.00 2008-04-22 09:58:38.400 113 18273.78 86.73 52567.74 88888.00 2008-04-22 09:58:38.900 113 18273.89 86.79 52567.83 88888.00 2008-04-22 09:58:39.400 113 18273.90 86.87 52567.78 88888.00 2008-04-22 09:58:39.900 113 18273.84 86.86 52567.86 88888.00 2008-04-22 09:58:40.400 113 18273.73 86.88 52567.88 88888.00 2008-04-22 09:58:40.900 113 18273.74 86.84 52567.80 88888.00 2008-04-22 09:58:41.400 113 18273.61 86.81 52567.77 88888.00 2008-04-22 09:58:41.900 113 18273.62 86.81 52567.90 88888.00 2008-04-22 09:58:42.400 113 18273.68 86.75 52567.96 88888.00 2008-04-22 09:58:42.900 113 18273.80 86.90 52567.95 88888.00 2008-04-22 09:58:43.400 113 18273.74 87.01 52567.93 88888.00 2008-04-22 09:58:43.900 113 18273.53 86.98 52567.87 88888.00 2008-04-22 09:58:44.400 113 18273.51 87.06 52567.79 88888.00 2008-04-22 09:58:44.900 113 18273.61 87.10 52567.81 88888.00 2008-04-22 09:58:45.400 113 18273.62 86.91 52567.92 88888.00 2008-04-22 09:58:45.900 113 18273.73 86.86 52567.89 88888.00 2008-04-22 09:58:46.400 113 18273.83 86.96 52567.90 88888.00 2008-04-22 09:58:46.900 113 18273.74 86.97 52567.86 88888.00 2008-04-22 09:58:47.400 113 18273.65 86.97 52567.90 88888.00 2008-04-22 09:58:47.900 113 18273.65 87.01 52567.87 88888.00 2008-04-22 09:58:48.400 113 18273.77 86.91 52567.72 88888.00 2008-04-22 09:58:48.900 113 18273.74 86.95 52567.76 88888.00 2008-04-22 09:58:49.400 113 18273.71 86.92 52567.76 88888.00 2008-04-22 09:58:49.900 113 18273.74 86.85 52567.79 88888.00 2008-04-22 09:58:50.400 113 18273.64 86.95 52567.72 88888.00 2008-04-22 09:58:50.900 113 18273.60 87.03 52567.79 88888.00 2008-04-22 09:58:51.400 113 18273.68 87.13 52567.69 88888.00 2008-04-22 09:58:51.900 113 18273.77 87.14 52567.69 88888.00 2008-04-22 09:58:52.400 113 18273.75 87.16 52567.71 88888.00 2008-04-22 09:58:52.900 113 18273.82 87.14 52567.68 88888.00 2008-04-22 09:58:53.400 113 18273.81 87.09 52567.69 88888.00 2008-04-22 09:58:53.900 113 18273.88 87.09 52567.72 88888.00 2008-04-22 09:58:54.400 113 18273.94 87.05 52567.71 88888.00 2008-04-22 09:58:54.900 113 18273.92 87.06 52567.83 88888.00 2008-04-22 09:58:55.400 113 18273.88 87.07 52567.87 88888.00 2008-04-22 09:58:55.900 113 18273.92 87.03 52567.85 88888.00 2008-04-22 09:58:56.400 113 18273.94 87.00 52567.86 88888.00 2008-04-22 09:58:56.900 113 18273.92 87.02 52567.83 88888.00 2008-04-22 09:58:57.400 113 18273.75 86.97 52567.76 88888.00 2008-04-22 09:58:57.900 113 18273.79 86.89 52567.66 88888.00 2008-04-22 09:58:58.400 113 18273.82 86.91 52567.48 88888.00 2008-04-22 09:58:58.900 113 18273.77 86.95 52567.50 88888.00 2008-04-22 09:58:59.400 113 18273.83 86.99 52567.60 88888.00 2008-04-22 09:58:59.900 113 18273.78 87.00 52567.55 88888.00 2008-04-22 09:59:00.400 113 18273.86 86.91 52567.56 88888.00 2008-04-22 09:59:00.900 113 18273.93 86.92 52567.50 88888.00 2008-04-22 09:59:01.400 113 18273.69 86.90 52567.50 88888.00 2008-04-22 09:59:01.900 113 18273.77 86.92 52567.63 88888.00 2008-04-22 09:59:02.400 113 18273.86 86.92 52567.69 88888.00 2008-04-22 09:59:02.900 113 18273.95 86.95 52567.79 88888.00 2008-04-22 09:59:03.400 113 18274.05 87.00 52567.89 88888.00 2008-04-22 09:59:03.900 113 18273.99 86.99 52567.73 88888.00 2008-04-22 09:59:04.400 113 18273.85 86.96 52567.62 88888.00 2008-04-22 09:59:04.900 113 18273.72 86.97 52567.71 88888.00 2008-04-22 09:59:05.400 113 18273.75 86.98 52567.64 88888.00 2008-04-22 09:59:05.900 113 18273.86 87.04 52567.61 88888.00 2008-04-22 09:59:06.400 113 18273.79 87.08 52567.62 88888.00 2008-04-22 09:59:06.900 113 18273.82 87.03 52567.69 88888.00 2008-04-22 09:59:07.400 113 18273.96 87.01 52567.62 88888.00 2008-04-22 09:59:07.900 113 18274.07 87.05 52567.55 88888.00 2008-04-22 09:59:08.400 113 18273.95 87.01 52567.62 88888.00 2008-04-22 09:59:08.900 113 18273.79 86.95 52567.68 88888.00 2008-04-22 09:59:09.400 113 18273.80 86.90 52567.72 88888.00 2008-04-22 09:59:09.900 113 18273.90 86.86 52567.76 88888.00 2008-04-22 09:59:10.400 113 18273.80 86.86 52567.78 88888.00 2008-04-22 09:59:10.900 113 18273.75 86.92 52567.73 88888.00 2008-04-22 09:59:11.400 113 18273.86 86.92 52567.77 88888.00 2008-04-22 09:59:11.900 113 18273.81 86.91 52567.69 88888.00 2008-04-22 09:59:12.400 113 18273.70 86.86 52567.75 88888.00 2008-04-22 09:59:12.900 113 18273.61 86.82 52567.80 88888.00 2008-04-22 09:59:13.400 113 18273.72 86.91 52567.78 88888.00 2008-04-22 09:59:13.900 113 18273.99 87.05 52567.77 88888.00 2008-04-22 09:59:14.400 113 18273.88 87.05 52567.84 88888.00 2008-04-22 09:59:14.900 113 18273.83 87.04 52567.76 88888.00 2008-04-22 09:59:15.400 113 18273.81 87.08 52567.71 88888.00 2008-04-22 09:59:15.900 113 18273.73 87.10 52567.68 88888.00 2008-04-22 09:59:16.400 113 18273.83 87.04 52567.69 88888.00 2008-04-22 09:59:16.900 113 18273.79 86.96 52567.63 88888.00 2008-04-22 09:59:17.400 113 18273.75 87.03 52567.64 88888.00 2008-04-22 09:59:17.900 113 18273.75 87.16 52567.68 88888.00 2008-04-22 09:59:18.400 113 18273.63 87.16 52567.62 88888.00 2008-04-22 09:59:18.900 113 18273.62 87.15 52567.58 88888.00 2008-04-22 09:59:19.400 113 18273.62 87.15 52567.60 88888.00 2008-04-22 09:59:19.900 113 18273.54 87.09 52567.66 88888.00 2008-04-22 09:59:20.400 113 18273.50 87.15 52567.67 88888.00 2008-04-22 09:59:20.900 113 18273.53 87.21 52567.74 88888.00 2008-04-22 09:59:21.400 113 18273.71 87.20 52567.83 88888.00 2008-04-22 09:59:21.900 113 18273.81 87.20 52567.79 88888.00 2008-04-22 09:59:22.400 113 18273.70 87.14 52567.81 88888.00 2008-04-22 09:59:22.900 113 18273.80 87.14 52567.73 88888.00 2008-04-22 09:59:23.400 113 18273.77 87.15 52567.75 88888.00 2008-04-22 09:59:23.900 113 18273.65 87.05 52567.66 88888.00 2008-04-22 09:59:24.400 113 18273.70 87.11 52567.54 88888.00 2008-04-22 09:59:24.900 113 18273.64 87.15 52567.61 88888.00 2008-04-22 09:59:25.400 113 18273.65 87.14 52567.74 88888.00 2008-04-22 09:59:25.900 113 18273.52 87.07 52567.66 88888.00 2008-04-22 09:59:26.400 113 18273.54 87.05 52567.58 88888.00 2008-04-22 09:59:26.900 113 18273.68 87.12 52567.71 88888.00 2008-04-22 09:59:27.400 113 18273.71 87.11 52567.79 88888.00 2008-04-22 09:59:27.900 113 18273.68 87.06 52567.78 88888.00 2008-04-22 09:59:28.400 113 18273.67 87.07 52567.78 88888.00 2008-04-22 09:59:28.900 113 18273.68 87.13 52567.89 88888.00 2008-04-22 09:59:29.400 113 18273.75 87.07 52567.92 88888.00 2008-04-22 09:59:29.900 113 18273.71 87.08 52567.95 88888.00 2008-04-22 09:59:30.400 113 18273.68 87.09 52567.87 88888.00 2008-04-22 09:59:30.900 113 18273.59 87.03 52567.91 88888.00 2008-04-22 09:59:31.400 113 18273.53 87.06 52567.95 88888.00 2008-04-22 09:59:31.900 113 18273.60 87.16 52567.92 88888.00 2008-04-22 09:59:32.400 113 18273.57 87.11 52567.92 88888.00 2008-04-22 09:59:32.900 113 18273.46 87.06 52567.98 88888.00 2008-04-22 09:59:33.400 113 18273.57 87.01 52568.02 88888.00 2008-04-22 09:59:33.900 113 18273.69 87.01 52567.92 88888.00 2008-04-22 09:59:34.400 113 18273.75 87.09 52567.95 88888.00 2008-04-22 09:59:34.900 113 18273.83 87.07 52567.90 88888.00 2008-04-22 09:59:35.400 113 18273.85 87.00 52567.87 88888.00 2008-04-22 09:59:35.900 113 18273.79 87.02 52567.96 88888.00 2008-04-22 09:59:36.400 113 18273.79 87.03 52567.86 88888.00 2008-04-22 09:59:36.900 113 18273.84 87.09 52567.91 88888.00 2008-04-22 09:59:37.397 113 18273.77 87.20 52568.03 88888.00 2008-04-22 09:59:37.907 113 18273.77 87.30 52568.04 88888.00 2008-04-22 09:59:38.407 113 18273.75 87.28 52568.09 88888.00 2008-04-22 09:59:38.907 113 18273.71 87.17 52568.15 88888.00 2008-04-22 09:59:39.407 113 18273.72 87.10 52568.16 88888.00 2008-04-22 09:59:39.907 113 18273.72 87.13 52568.13 88888.00 2008-04-22 09:59:40.407 113 18273.70 87.19 52568.02 88888.00 2008-04-22 09:59:40.907 113 18273.63 87.22 52568.09 88888.00 2008-04-22 09:59:41.407 113 18273.72 87.25 52568.10 88888.00 2008-04-22 09:59:41.907 113 18273.51 87.25 52567.96 88888.00 2008-04-22 09:59:42.407 113 18273.61 87.23 52567.92 88888.00 2008-04-22 09:59:42.907 113 18273.72 87.25 52568.04 88888.00 2008-04-22 09:59:43.407 113 18273.79 87.37 52568.04 88888.00 2008-04-22 09:59:43.907 113 18273.91 87.44 52567.92 88888.00 2008-04-22 09:59:44.407 113 18273.91 87.51 52567.86 88888.00 2008-04-22 09:59:44.907 113 18273.81 87.45 52567.89 88888.00 2008-04-22 09:59:45.407 113 18273.91 87.41 52567.91 88888.00 2008-04-22 09:59:45.907 113 18274.05 87.43 52567.95 88888.00 2008-04-22 09:59:46.407 113 18274.02 87.39 52567.97 88888.00 2008-04-22 09:59:46.907 113 18274.18 87.38 52567.95 88888.00 2008-04-22 09:59:47.407 113 18274.10 87.35 52567.95 88888.00 2008-04-22 09:59:47.907 113 18274.13 87.28 52567.89 88888.00 2008-04-22 09:59:48.407 113 18274.19 87.36 52567.96 88888.00 2008-04-22 09:59:48.907 113 18274.01 87.40 52567.96 88888.00 2008-04-22 09:59:49.407 113 18273.90 87.39 52567.92 88888.00 2008-04-22 09:59:49.907 113 18273.94 87.44 52567.92 88888.00 2008-04-22 09:59:50.407 113 18273.96 87.49 52567.93 88888.00 2008-04-22 09:59:50.907 113 18274.03 87.46 52567.90 88888.00 2008-04-22 09:59:51.407 113 18274.17 87.47 52567.93 88888.00 2008-04-22 09:59:51.907 113 18274.05 87.43 52567.81 88888.00 2008-04-22 09:59:52.407 113 18274.11 87.50 52567.84 88888.00 2008-04-22 09:59:52.907 113 18274.05 87.41 52567.89 88888.00 2008-04-22 09:59:53.407 113 18274.08 87.38 52568.00 88888.00 2008-04-22 09:59:53.907 113 18274.13 87.38 52568.03 88888.00 2008-04-22 09:59:54.407 113 18274.06 87.42 52568.04 88888.00 2008-04-22 09:59:54.907 113 18274.00 87.44 52567.89 88888.00 2008-04-22 09:59:55.407 113 18274.00 87.50 52567.89 88888.00 2008-04-22 09:59:55.907 113 18274.12 87.46 52567.80 88888.00 2008-04-22 09:59:56.407 113 18274.11 87.40 52567.76 88888.00 2008-04-22 09:59:56.907 113 18273.92 87.50 52567.85 88888.00 2008-04-22 09:59:57.407 113 18273.89 87.47 52567.89 88888.00 2008-04-22 09:59:57.907 113 18273.78 87.40 52567.84 88888.00 2008-04-22 09:59:58.407 113 18273.92 87.41 52567.72 88888.00 2008-04-22 09:59:58.907 113 18273.99 87.44 52567.79 88888.00 2008-04-22 09:59:59.407 113 18274.02 87.46 52567.87 88888.00 2008-04-22 09:59:59.907 113 18273.96 87.42 52567.83 88888.00 2008-04-22 10:00:00.407 113 18273.89 87.22 52567.83 88888.00 2008-04-22 10:00:00.907 113 18273.83 87.13 52567.79 88888.00 2008-04-22 10:00:01.407 113 18273.84 87.19 52567.87 88888.00 2008-04-22 10:00:01.907 113 18273.90 87.40 52567.95 88888.00 2008-04-22 10:00:02.407 113 18274.00 87.46 52567.89 88888.00 2008-04-22 10:00:02.907 113 18273.81 87.55 52567.86 88888.00 2008-04-22 10:00:03.407 113 18273.74 87.61 52567.88 88888.00 2008-04-22 10:00:03.907 113 18273.83 87.57 52567.73 88888.00 2008-04-22 10:00:04.407 113 18273.91 87.47 52567.78 88888.00 2008-04-22 10:00:04.907 113 18273.97 87.48 52567.85 88888.00 2008-04-22 10:00:05.407 113 18273.86 87.51 52567.86 88888.00 2008-04-22 10:00:05.907 113 18273.77 87.46 52567.85 88888.00 2008-04-22 10:00:06.407 113 18273.82 87.45 52567.84 88888.00 2008-04-22 10:00:06.907 113 18273.74 87.50 52567.84 88888.00 2008-04-22 10:00:07.407 113 18273.80 87.50 52567.93 88888.00 2008-04-22 10:00:07.907 113 18273.86 87.44 52567.97 88888.00 2008-04-22 10:00:07.407 113 18273.69 87.39 52567.85 88888.00 2008-04-22 10:00:08.907 113 18273.75 87.43 52567.78 88888.00 2008-04-22 10:00:09.407 113 18273.92 87.48 52567.71 88888.00 2008-04-22 10:00:09.907 113 18273.77 87.53 52567.83 88888.00 2008-04-22 10:00:10.407 113 18273.74 87.52 52567.90 88888.00 2008-04-22 10:00:10.907 113 18273.71 87.50 52567.84 88888.00 2008-04-22 10:00:11.407 113 18273.68 87.47 52567.86 88888.00 2008-04-22 10:00:11.907 113 18273.75 87.48 52567.92 88888.00 2008-04-22 10:00:12.407 113 18273.96 87.47 52568.04 88888.00 2008-04-22 10:00:12.907 113 18273.95 87.34 52568.11 88888.00 2008-04-22 10:00:13.407 113 18273.83 87.37 52568.13 88888.00 2008-04-22 10:00:13.907 113 18273.84 87.59 52568.10 88888.00 2008-04-22 10:00:14.407 113 18273.89 87.55 52568.01 88888.00 2008-04-22 10:00:14.907 113 18273.83 87.39 52567.93 88888.00 2008-04-22 10:00:15.407 113 18273.70 87.41 52567.92 88888.00 2008-04-22 10:00:15.907 113 18273.62 87.48 52567.91 88888.00 2008-04-22 10:00:16.407 113 18273.68 87.36 52567.87 88888.00 2008-04-22 10:00:16.907 113 18273.70 87.50 52567.84 88888.00 2008-04-22 10:00:17.407 113 18273.67 87.71 52567.84 88888.00 2008-04-22 10:00:17.907 113 18273.73 87.71 52567.81 88888.00 2008-04-22 10:00:18.407 113 18273.68 87.74 52567.97 88888.00 2008-04-22 10:00:18.907 113 18273.68 87.71 52568.00 88888.00 2008-04-22 10:00:19.407 113 18273.72 87.72 52568.07 88888.00 2008-04-22 10:00:19.907 113 18273.81 87.68 52568.19 88888.00 2008-04-22 10:00:20.407 113 18273.74 87.71 52568.06 88888.00 2008-04-22 10:00:20.907 113 18273.71 87.65 52567.98 88888.00 2008-04-22 10:00:21.407 113 18273.70 87.43 52568.00 88888.00 2008-04-22 10:00:21.907 113 18273.79 87.32 52567.85 88888.00 2008-04-22 10:00:22.407 113 18273.77 87.48 52567.79 88888.00 2008-04-22 10:00:22.907 113 18273.61 87.71 52567.88 88888.00 2008-04-22 10:00:23.407 113 18273.61 87.77 52567.87 88888.00 2008-04-22 10:00:23.907 113 18273.82 87.76 52567.85 88888.00 2008-04-22 10:00:24.407 113 18273.89 87.70 52567.85 88888.00 2008-04-22 10:00:24.907 113 18273.65 87.71 52567.81 88888.00 2008-04-22 10:00:25.407 113 18273.57 87.77 52567.87 88888.00 2008-04-22 10:00:25.907 113 18273.80 87.79 52567.97 88888.00 2008-04-22 10:00:26.407 113 18273.80 87.92 52568.00 88888.00 2008-04-22 10:00:26.907 113 18273.83 87.91 52568.08 88888.00 2008-04-22 10:00:27.407 113 18273.82 87.87 52568.11 88888.00 2008-04-22 10:00:27.907 113 18273.72 87.75 52568.01 88888.00 2008-04-22 10:00:28.407 113 18273.82 87.66 52567.89 88888.00 2008-04-22 10:00:28.907 113 18273.85 87.73 52567.88 88888.00 2008-04-22 10:00:29.407 113 18273.75 87.82 52567.91 88888.00 2008-04-22 10:00:29.907 113 18273.53 87.86 52567.93 88888.00 2008-04-22 10:00:30.407 113 18273.50 87.84 52567.96 88888.00 2008-04-22 10:00:30.907 113 18273.88 87.91 52567.87 88888.00 2008-04-22 10:00:31.407 113 18273.89 87.98 52567.92 88888.00 2008-04-22 10:00:31.907 113 18273.73 87.98 52567.98 88888.00 2008-04-22 10:00:32.407 113 18273.62 87.91 52567.88 88888.00 2008-04-22 10:00:32.907 113 18273.63 87.80 52567.85 88888.00 2008-04-22 10:00:33.407 113 18273.61 87.77 52567.90 88888.00 2008-04-22 10:00:33.907 113 18273.60 87.83 52567.96 88888.00 2008-04-22 10:00:34.407 113 18273.60 87.87 52567.87 88888.00 2008-04-22 10:00:34.907 113 18273.77 87.85 52567.89 88888.00 2008-04-22 10:00:35.407 113 18273.77 87.83 52567.95 88888.00 2008-04-22 10:00:35.907 113 18273.84 87.73 52567.89 88888.00 2008-04-22 10:00:36.407 113 18273.75 87.86 52567.93 88888.00 2008-04-22 10:00:36.907 113 18273.49 87.98 52568.00 88888.00 2008-04-22 10:00:37.407 113 18273.43 87.96 52568.07 88888.00 2008-04-22 10:00:37.907 113 18273.48 88.00 52568.11 88888.00 2008-04-22 10:00:38.407 113 18273.61 87.99 52568.03 88888.00 2008-04-22 10:00:38.907 113 18273.58 88.03 52568.10 88888.00 2008-04-22 10:00:39.407 113 18273.52 88.06 52568.10 88888.00 2008-04-22 10:00:39.907 113 18273.49 87.97 52568.14 88888.00 2008-04-22 10:00:40.407 113 18273.50 88.05 52568.10 88888.00 2008-04-22 10:00:40.907 113 18273.58 88.06 52568.06 88888.00 2008-04-22 10:00:41.407 113 18273.62 88.04 52568.00 88888.00 2008-04-22 10:00:41.907 113 18273.57 88.09 52568.01 88888.00 2008-04-22 10:00:42.407 113 18273.61 88.13 52567.99 88888.00 2008-04-22 10:00:42.907 113 18273.54 87.96 52568.00 88888.00 2008-04-22 10:00:43.407 113 18273.48 87.87 52568.03 88888.00 2008-04-22 10:00:43.907 113 18273.51 88.02 52568.03 88888.00 2008-04-22 10:00:44.407 113 18273.65 88.09 52568.03 88888.00 2008-04-22 10:00:44.907 113 18273.72 88.07 52568.01 88888.00 2008-04-22 10:00:45.407 113 18273.78 88.11 52567.89 88888.00 2008-04-22 10:00:45.907 113 18273.69 88.14 52567.85 88888.00 2008-04-22 10:00:46.407 113 18273.73 88.10 52567.86 88888.00 2008-04-22 10:00:46.907 113 18273.86 88.18 52567.81 88888.00 2008-04-22 10:00:47.407 113 18273.68 88.26 52567.75 88888.00 2008-04-22 10:00:47.907 113 18273.48 88.21 52567.78 88888.00 2008-04-22 10:00:48.407 113 18273.53 88.17 52567.85 88888.00 2008-04-22 10:00:48.907 113 18273.61 88.09 52567.93 88888.00 2008-04-22 10:00:49.407 113 18273.58 88.10 52567.86 88888.00 2008-04-22 10:00:49.907 113 18273.68 88.12 52567.85 88888.00 2008-04-22 10:00:50.407 113 18273.81 88.18 52567.73 88888.00 2008-04-22 10:00:50.907 113 18273.74 88.32 52567.69 88888.00 2008-04-22 10:00:51.407 113 18273.68 88.26 52567.64 88888.00 2008-04-22 10:00:51.907 113 18273.69 88.21 52567.80 88888.00 2008-04-22 10:00:52.407 113 18273.64 88.20 52567.87 88888.00 2008-04-22 10:00:52.907 113 18273.53 88.22 52567.84 88888.00 2008-04-22 10:00:53.407 113 18273.58 88.19 52567.84 88888.00 2008-04-22 10:00:53.907 113 18273.59 88.29 52567.98 88888.00 2008-04-22 10:00:54.407 113 18273.60 88.33 52567.89 88888.00 2008-04-22 10:00:54.907 113 18273.71 88.38 52567.95 88888.00 2008-04-22 10:00:55.407 113 18273.61 88.40 52567.96 88888.00 2008-04-22 10:00:55.907 113 18273.64 88.34 52567.85 88888.00 2008-04-22 10:00:56.407 113 18273.61 88.31 52567.87 88888.00 2008-04-22 10:00:56.907 113 18273.58 88.35 52568.01 88888.00 2008-04-22 10:00:57.407 113 18273.57 88.40 52568.01 88888.00 2008-04-22 10:00:57.907 113 18273.61 88.37 52567.92 88888.00 2008-04-22 10:00:58.407 113 18273.71 88.22 52567.91 88888.00 2008-04-22 10:00:58.907 113 18273.68 88.19 52567.92 88888.00 2008-04-22 10:00:59.407 113 18273.59 88.29 52567.86 88888.00 2008-04-22 10:00:59.907 113 18273.51 88.32 52567.99 88888.00 2008-04-22 10:01:00.407 113 18273.58 88.26 52568.02 88888.00 2008-04-22 10:01:00.907 113 18273.61 88.25 52568.01 88888.00 2008-04-22 10:01:01.407 113 18273.73 88.26 52568.02 88888.00 2008-04-22 10:01:01.907 113 18273.82 88.35 52568.01 88888.00 2008-04-22 10:01:02.407 113 18273.72 88.36 52568.07 88888.00 2008-04-22 10:01:02.907 113 18273.69 88.43 52568.08 88888.00 2008-04-22 10:01:03.407 113 18273.64 88.37 52567.99 88888.00 2008-04-22 10:01:03.907 113 18273.62 88.35 52567.97 88888.00 2008-04-22 10:01:04.407 113 18273.57 88.34 52568.01 88888.00 2008-04-22 10:01:04.907 113 18273.53 88.30 52568.07 88888.00 2008-04-22 10:01:05.407 113 18273.50 88.37 52567.98 88888.00 2008-04-22 10:01:05.907 113 18273.53 88.45 52567.97 88888.00 2008-04-22 10:01:06.407 113 18273.60 88.46 52568.13 88888.00 2008-04-22 10:01:06.907 113 18273.68 88.44 52568.22 88888.00 2008-04-22 10:01:07.407 113 18273.85 88.35 52568.23 88888.00 2008-04-22 10:01:07.907 113 18273.95 88.28 52568.26 88888.00 2008-04-22 10:01:08.407 113 18273.92 88.16 52568.25 88888.00 2008-04-22 10:01:08.907 113 18273.94 88.07 52568.22 88888.00 2008-04-22 10:01:09.407 113 18273.93 88.25 52568.25 88888.00 2008-04-22 10:01:09.907 113 18273.85 88.34 52568.23 88888.00 2008-04-22 10:01:10.407 113 18273.94 88.12 52568.23 88888.00 2008-04-22 10:01:10.907 113 18273.88 88.21 52568.24 88888.00 2008-04-22 10:01:11.407 113 18274.01 88.39 52568.20 88888.00 2008-04-22 10:01:11.907 113 18274.04 88.49 52568.27 88888.00 2008-04-22 10:01:12.407 113 18274.14 88.48 52568.34 88888.00 2008-04-22 10:01:12.907 113 18274.12 88.48 52568.31 88888.00 2008-04-22 10:01:13.407 113 18274.03 88.42 52568.38 88888.00 2008-04-22 10:01:13.907 113 18273.92 88.42 52568.27 88888.00 2008-04-22 10:01:14.407 113 18274.00 88.41 52568.18 88888.00 2008-04-22 10:01:14.907 113 18273.89 88.38 52568.20 88888.00 2008-04-22 10:01:15.407 113 18273.80 88.37 52568.16 88888.00 2008-04-22 10:01:15.907 113 18273.78 88.26 52568.25 88888.00 2008-04-22 10:01:16.407 113 18273.75 88.26 52568.20 88888.00 2008-04-22 10:01:16.907 113 18273.75 88.29 52568.18 88888.00 2008-04-22 10:01:17.407 113 18273.80 88.33 52568.10 88888.00 2008-04-22 10:01:17.907 113 18273.86 88.32 52568.16 88888.00 2008-04-22 10:01:18.407 113 18273.91 88.35 52568.20 88888.00 2008-04-22 10:01:18.907 113 18273.92 88.35 52568.18 88888.00 2008-04-22 10:01:19.407 113 18274.01 88.38 52568.10 88888.00 2008-04-22 10:01:19.907 113 18274.10 88.22 52568.21 88888.00 2008-04-22 10:01:20.407 113 18273.97 88.35 52568.29 88888.00 2008-04-22 10:01:20.907 113 18273.88 88.43 52568.29 88888.00 2008-04-22 10:01:21.407 113 18273.86 88.42 52568.32 88888.00 2008-04-22 10:01:21.907 113 18273.77 88.33 52568.31 88888.00 2008-04-22 10:01:22.407 113 18273.93 88.29 52568.36 88888.00 2008-04-22 10:01:22.907 113 18273.97 88.36 52568.38 88888.00 2008-04-22 10:01:23.407 113 18273.84 88.39 52568.42 88888.00 2008-04-22 10:01:23.907 113 18273.75 88.37 52568.43 88888.00 2008-04-22 10:01:24.407 113 18273.79 88.37 52568.37 88888.00 2008-04-22 10:01:24.907 113 18273.79 88.33 52568.35 88888.00 2008-04-22 10:01:25.407 113 18273.71 88.34 52568.30 88888.00 2008-04-22 10:01:25.907 113 18273.92 88.38 52568.30 88888.00 2008-04-22 10:01:26.407 113 18273.91 88.36 52568.34 88888.00 2008-04-22 10:01:26.907 113 18273.75 88.33 52568.41 88888.00 2008-04-22 10:01:27.407 113 18273.78 88.33 52568.41 88888.00 2008-04-22 10:01:27.907 113 18273.86 88.32 52568.39 88888.00 2008-04-22 10:01:28.407 113 18273.88 88.34 52568.32 88888.00 2008-04-22 10:01:28.907 113 18273.84 88.45 52568.37 88888.00 2008-04-22 10:01:29.407 113 18273.85 88.52 52568.27 88888.00 2008-04-22 10:01:29.907 113 18273.75 88.54 52568.27 88888.00 2008-04-22 10:01:30.407 113 18273.84 88.52 52568.37 88888.00 2008-04-22 10:01:30.907 113 18273.80 88.56 52568.56 88888.00 2008-04-22 10:01:31.407 113 18273.68 88.50 52568.58 88888.00 2008-04-22 10:01:31.907 113 18273.62 88.42 52568.47 88888.00 2008-04-22 10:01:32.407 113 18273.64 88.40 52568.46 88888.00 2008-04-22 10:01:32.907 113 18273.78 88.47 52568.46 88888.00 2008-04-22 10:01:33.407 113 18273.81 88.37 52568.35 88888.00 2008-04-22 10:01:33.907 113 18273.77 88.35 52568.23 88888.00 2008-04-22 10:01:34.407 113 18273.79 88.34 52568.38 88888.00 2008-04-22 10:01:34.907 113 18273.91 88.39 52568.43 88888.00 2008-04-22 10:01:35.407 113 18273.86 88.45 52568.34 88888.00 2008-04-22 10:01:35.907 113 18273.78 88.47 52568.35 88888.00 2008-04-22 10:01:36.407 113 18273.73 88.44 52568.48 88888.00 2008-04-22 10:01:36.907 113 18273.78 88.40 52568.43 88888.00 2008-04-22 10:01:37.407 113 18273.81 88.41 52568.30 88888.00 2008-04-22 10:01:37.907 113 18273.74 88.35 52568.37 88888.00 2008-04-22 10:01:38.407 113 18273.78 88.37 52568.48 88888.00 2008-04-22 10:01:38.907 113 18273.73 88.42 52568.51 88888.00 2008-04-22 10:01:39.407 113 18273.74 88.51 52568.49 88888.00 2008-04-22 10:01:39.907 113 18273.59 88.52 52568.42 88888.00 2008-04-22 10:01:40.407 113 18273.52 88.51 52568.38 88888.00 2008-04-22 10:01:40.907 113 18273.79 88.57 52568.46 88888.00 2008-04-22 10:01:41.407 113 18273.93 88.65 52568.55 88888.00 2008-04-22 10:01:41.907 113 18273.97 88.65 52568.56 88888.00 2008-04-22 10:01:42.407 113 18273.94 88.70 52568.67 88888.00 2008-04-22 10:01:42.907 113 18273.86 88.66 52568.64 88888.00 2008-04-22 10:01:43.407 113 18273.74 88.66 52568.58 88888.00 2008-04-22 10:01:43.907 113 18273.85 88.63 52568.57 88888.00 2008-04-22 10:01:44.407 113 18273.95 88.62 52568.53 88888.00 2008-04-22 10:01:44.907 113 18273.84 88.66 52568.34 88888.00 2008-04-22 10:01:45.407 113 18273.70 88.68 52568.34 88888.00 2008-04-22 10:01:45.907 113 18273.67 88.64 52568.39 88888.00 2008-04-22 10:01:46.407 113 18273.78 88.54 52568.35 88888.00 2008-04-22 10:01:46.907 113 18273.86 88.66 52568.39 88888.00 2008-04-22 10:01:47.407 113 18273.80 88.62 52568.46 88888.00 2008-04-22 10:01:47.907 113 18273.70 88.58 52568.39 88888.00 2008-04-22 10:01:48.407 113 18273.80 88.58 52568.30 88888.00 2008-04-22 10:01:48.907 113 18273.97 88.62 52568.27 88888.00 2008-04-22 10:01:49.407 113 18273.97 88.59 52568.25 88888.00 2008-04-22 10:01:49.907 113 18274.03 88.57 52568.23 88888.00 2008-04-22 10:01:50.407 113 18274.06 88.59 52568.36 88888.00 2008-04-22 10:01:50.907 113 18274.06 88.57 52568.50 88888.00 2008-04-22 10:01:51.407 113 18274.06 88.54 52568.48 88888.00 2008-04-22 10:01:51.907 113 18273.84 88.54 52568.44 88888.00 2008-04-22 10:01:52.407 113 18273.79 88.65 52568.36 88888.00 2008-04-22 10:01:52.907 113 18273.82 88.70 52568.29 88888.00 2008-04-22 10:01:53.407 113 18273.99 88.68 52568.30 88888.00 2008-04-22 10:01:53.907 113 18274.02 88.61 52568.35 88888.00 2008-04-22 10:01:54.407 113 18273.80 88.53 52568.36 88888.00 2008-04-22 10:01:54.907 113 18273.68 88.47 52568.22 88888.00 2008-04-22 10:01:55.407 113 18273.65 88.53 52568.27 88888.00 2008-04-22 10:01:55.907 113 18273.71 88.56 52568.33 88888.00 2008-04-22 10:01:56.407 113 18273.81 88.59 52568.37 88888.00 2008-04-22 10:01:56.907 113 18273.97 88.65 52568.36 88888.00 2008-04-22 10:01:57.407 113 18274.12 88.65 52568.24 88888.00 2008-04-22 10:01:57.907 113 18274.17 88.64 52568.21 88888.00 2008-04-22 10:01:58.407 113 18274.13 88.63 52568.25 88888.00 2008-04-22 10:01:58.907 113 18274.19 88.53 52568.22 88888.00 2008-04-22 10:01:59.407 113 18274.14 88.64 52568.27 88888.00 2008-04-22 10:01:59.907 113 18274.26 88.59 52568.23 88888.00 2008-04-22 10:02:00.407 113 18274.25 88.53 52568.19 88888.00 2008-04-22 10:02:00.907 113 18274.21 88.54 52568.19 88888.00 2008-04-22 10:02:01.407 113 18274.34 88.53 52568.16 88888.00 2008-04-22 10:02:01.907 113 18274.48 88.50 52568.15 88888.00 2008-04-22 10:02:02.407 113 18274.27 88.58 52568.19 88888.00 2008-04-22 10:02:02.907 113 18274.34 88.55 52568.24 88888.00 2008-04-22 10:02:03.407 113 18274.33 88.49 52568.19 88888.00 2008-04-22 10:02:03.907 113 18274.32 88.46 52568.23 88888.00 2008-04-22 10:02:04.407 113 18274.33 88.49 52568.27 88888.00 2008-04-22 10:02:04.907 113 18274.32 88.54 52568.21 88888.00 2008-04-22 10:02:05.407 113 18274.27 88.57 52568.13 88888.00 2008-04-22 10:02:05.907 113 18274.26 88.66 52568.19 88888.00 2008-04-22 10:02:06.407 113 18274.26 88.67 52568.35 88888.00 2008-04-22 10:02:06.907 113 18274.35 88.65 52568.30 88888.00 2008-04-22 10:02:07.407 113 18274.47 88.67 52568.20 88888.00 2008-04-22 10:02:07.907 113 18274.39 88.64 52568.27 88888.00 2008-04-22 10:02:08.407 113 18274.35 88.71 52568.31 88888.00 2008-04-22 10:02:08.907 113 18274.22 88.78 52568.41 88888.00 2008-04-22 10:02:09.407 113 18274.17 88.70 52568.49 88888.00 2008-04-22 10:02:09.907 113 18274.16 88.72 52568.57 88888.00 2008-04-22 10:02:10.407 113 18274.35 88.75 52568.43 88888.00 2008-04-22 10:02:10.907 113 18274.33 88.73 52568.42 88888.00 2008-04-22 10:02:11.407 113 18274.26 88.73 52568.47 88888.00 2008-04-22 10:02:11.907 113 18274.22 88.77 52568.42 88888.00 2008-04-22 10:02:12.407 113 18274.24 88.84 52568.27 88888.00 2008-04-22 10:02:12.907 113 18274.12 88.89 52568.23 88888.00 2008-04-22 10:02:13.407 113 18274.15 88.90 52568.24 88888.00 2008-04-22 10:02:13.907 113 18274.15 88.84 52568.20 88888.00 2008-04-22 10:02:14.407 113 18274.24 88.73 52568.29 88888.00 2008-04-22 10:02:14.907 113 18274.19 88.51 52568.36 88888.00 2008-04-22 10:02:15.407 113 18274.19 88.45 52568.34 88888.00 2008-04-22 10:02:15.907 113 18274.25 88.49 52568.36 88888.00 2008-04-22 10:02:16.407 113 18274.19 88.51 52568.44 88888.00 2008-04-22 10:02:16.907 113 18274.12 88.49 52568.36 88888.00 2008-04-22 10:02:17.407 113 18274.08 88.62 52568.31 88888.00 2008-04-22 10:02:17.907 113 18274.06 88.67 52568.41 88888.00 2008-04-22 10:02:18.407 113 18274.12 88.65 52568.36 88888.00 2008-04-22 10:02:18.907 113 18274.06 88.70 52568.30 88888.00 2008-04-22 10:02:19.407 113 18274.19 88.69 52568.30 88888.00 2008-04-22 10:02:19.907 113 18274.34 88.63 52568.38 88888.00 2008-04-22 10:02:20.407 113 18274.27 88.65 52568.34 88888.00 2008-04-22 10:02:20.907 113 18274.13 88.75 52568.23 88888.00 2008-04-22 10:02:21.407 113 18274.13 88.69 52568.22 88888.00 2008-04-22 10:02:21.907 113 18274.08 88.59 52568.32 88888.00 2008-04-22 10:02:22.407 113 18274.07 88.54 52568.30 88888.00 2008-04-22 10:02:22.907 113 18273.97 88.56 52568.21 88888.00 2008-04-22 10:02:23.407 113 18274.05 88.59 52568.18 88888.00 2008-04-22 10:02:23.907 113 18273.97 88.72 52568.30 88888.00 2008-04-22 10:02:24.407 113 18273.91 88.78 52568.36 88888.00 2008-04-22 10:02:24.907 113 18273.95 88.79 52568.37 88888.00 2008-04-22 10:02:25.407 113 18274.07 88.67 52568.31 88888.00 2008-04-22 10:02:25.907 113 18274.33 88.61 52568.27 88888.00 2008-04-22 10:02:26.407 113 18274.12 88.56 52568.26 88888.00 2008-04-22 10:02:26.907 113 18273.88 88.68 52568.29 88888.00 2008-04-22 10:02:27.407 113 18273.90 88.84 52568.31 88888.00 2008-04-22 10:02:27.907 113 18274.06 88.85 52568.31 88888.00 2008-04-22 10:02:28.407 113 18273.96 88.86 52568.27 88888.00 2008-04-22 10:02:28.907 113 18274.02 88.79 52568.31 88888.00 2008-04-22 10:02:29.407 113 18273.99 88.76 52568.38 88888.00 2008-04-22 10:02:29.907 113 18274.01 88.80 52568.31 88888.00 2008-04-22 10:02:30.407 113 18274.12 88.92 52568.29 88888.00 2008-04-22 10:02:30.907 113 18274.03 88.96 52568.32 88888.00 2008-04-22 10:02:31.407 113 18273.86 88.84 52568.30 88888.00 2008-04-22 10:02:31.907 113 18274.04 88.80 52568.20 88888.00 2008-04-22 10:02:32.407 113 18274.12 88.77 52568.10 88888.00 2008-04-22 10:02:32.907 113 18274.21 88.82 52568.18 88888.00 2008-04-22 10:02:33.407 113 18274.39 88.86 52568.19 88888.00 2008-04-22 10:02:33.907 113 18274.34 88.81 52568.23 88888.00 2008-04-22 10:02:34.407 113 18274.16 88.76 52568.30 88888.00 2008-04-22 10:02:34.907 113 18273.93 88.71 52568.27 88888.00 2008-04-22 10:02:35.407 113 18274.03 88.64 52568.34 88888.00 2008-04-22 10:02:35.907 113 18274.22 88.61 52568.32 88888.00 2008-04-22 10:02:36.407 113 18274.19 88.67 52568.33 88888.00 2008-04-22 10:02:36.907 113 18274.00 88.66 52568.36 88888.00 2008-04-22 10:02:37.407 113 18273.99 88.65 52568.39 88888.00 2008-04-22 10:02:37.907 113 18274.02 88.61 52568.34 88888.00 2008-04-22 10:02:38.407 113 18274.21 88.70 52568.30 88888.00 2008-04-22 10:02:38.907 113 18274.33 88.74 52568.31 88888.00 2008-04-22 10:02:39.407 113 18274.25 88.88 52568.27 88888.00 2008-04-22 10:02:39.907 113 18274.08 89.00 52568.29 88888.00 2008-04-22 10:02:40.407 113 18273.96 89.01 52568.29 88888.00 2008-04-22 10:02:40.907 113 18274.15 89.05 52568.21 88888.00 2008-04-22 10:02:41.407 113 18274.36 89.09 52568.30 88888.00 2008-04-22 10:02:41.907 113 18274.36 89.00 52568.29 88888.00 2008-04-22 10:02:42.407 113 18274.11 88.81 52568.29 88888.00 2008-04-22 10:02:42.907 113 18274.00 88.80 52568.30 88888.00 2008-04-22 10:02:43.407 113 18274.02 88.76 52568.25 88888.00 2008-04-22 10:02:43.907 113 18273.95 88.73 52568.27 88888.00 2008-04-22 10:02:44.407 113 18274.04 88.97 52568.33 88888.00 2008-04-22 10:02:44.907 113 18274.22 89.12 52568.31 88888.00 2008-04-22 10:02:45.407 113 18274.34 89.20 52568.39 88888.00 2008-04-22 10:02:45.907 113 18274.27 89.28 52568.34 88888.00 2008-04-22 10:02:46.407 113 18274.25 89.14 52568.33 88888.00 2008-04-22 10:02:46.907 113 18274.32 89.21 52568.32 88888.00 2008-04-22 10:02:47.407 113 18274.50 89.22 52568.31 88888.00 2008-04-22 10:02:47.907 113 18274.48 89.21 52568.38 88888.00 2008-04-22 10:02:48.407 113 18274.41 89.28 52568.19 88888.00 2008-04-22 10:02:48.907 113 18274.44 89.19 52568.18 88888.00 2008-04-22 10:02:49.407 113 18274.44 89.25 52568.23 88888.00 2008-04-22 10:02:49.907 113 18274.61 89.30 52568.30 88888.00 2008-04-22 10:02:50.407 113 18274.65 89.26 52568.30 88888.00 2008-04-22 10:02:50.907 113 18274.65 89.22 52568.20 88888.00 2008-04-22 10:02:51.407 113 18274.49 89.23 52568.26 88888.00 2008-04-22 10:02:51.907 113 18274.33 89.26 52568.27 88888.00 2008-04-22 10:02:52.407 113 18274.32 89.29 52568.32 88888.00 2008-04-22 10:02:52.907 113 18274.40 89.37 52568.33 88888.00 2008-04-22 10:02:53.407 113 18274.43 89.38 52568.42 88888.00 2008-04-22 10:02:53.907 113 18274.41 89.36 52568.51 88888.00 2008-04-22 10:02:54.407 113 18274.37 89.33 52568.37 88888.00 2008-04-22 10:02:54.907 113 18274.41 89.31 52568.30 88888.00 2008-04-22 10:02:55.407 113 18274.35 89.25 52568.27 88888.00 2008-04-22 10:02:55.907 113 18274.34 89.24 52568.22 88888.00 2008-04-22 10:02:56.407 113 18274.45 89.25 52568.19 88888.00 2008-04-22 10:02:56.907 113 18274.46 89.23 52568.27 88888.00 2008-04-22 10:02:57.407 113 18274.57 89.23 52568.27 88888.00 2008-04-22 10:02:57.907 113 18274.50 89.24 52568.30 88888.00 2008-04-22 10:02:58.407 113 18274.32 89.29 52568.32 88888.00 2008-04-22 10:02:58.907 113 18274.33 89.23 52568.31 88888.00 2008-04-22 10:02:59.407 113 18274.40 89.25 52568.38 88888.00 2008-04-22 10:02:59.907 113 18274.56 89.23 52568.34 88888.00 2008-04-22 10:03:00.407 113 18274.54 89.14 52568.35 88888.00 2008-04-22 10:03:00.907 113 18274.40 89.01 52568.32 88888.00 2008-04-22 10:03:01.407 113 18274.46 89.19 52568.37 88888.00 2008-04-22 10:03:01.907 113 18274.58 89.34 52568.42 88888.00 2008-04-22 10:03:02.407 113 18274.69 89.25 52568.50 88888.00 2008-04-22 10:03:02.907 113 18274.35 89.24 52568.50 88888.00 2008-04-22 10:03:03.407 113 18274.32 89.26 52568.45 88888.00 2008-04-22 10:03:03.907 113 18274.32 89.30 52568.38 88888.00 2008-04-22 10:03:04.407 113 18274.33 89.29 52568.49 88888.00 2008-04-22 10:03:04.907 113 18274.33 89.26 52568.60 88888.00 2008-04-22 10:03:05.407 113 18274.37 89.33 52568.49 88888.00 2008-04-22 10:03:05.907 113 18274.38 89.34 52568.45 88888.00 2008-04-22 10:03:06.407 113 18274.39 89.29 52568.48 88888.00 2008-04-22 10:03:06.907 113 18274.54 89.34 52568.43 88888.00 2008-04-22 10:03:07.407 113 18274.46 89.36 52568.44 88888.00 2008-04-22 10:03:07.907 113 18274.43 89.35 52568.36 88888.00 2008-04-22 10:03:08.407 113 18274.27 89.35 52568.35 88888.00 2008-04-22 10:03:08.907 113 18274.32 89.41 52568.36 88888.00 2008-04-22 10:03:09.407 113 18274.41 89.44 52568.35 88888.00 2008-04-22 10:03:09.907 113 18274.41 89.51 52568.23 88888.00 2008-04-22 10:03:10.407 113 18274.35 89.53 52568.23 88888.00 2008-04-22 10:03:10.907 113 18274.44 89.48 52568.25 88888.00 2008-04-22 10:03:11.407 113 18274.40 89.46 52568.32 88888.00 2008-04-22 10:03:11.907 113 18274.29 89.42 52568.35 88888.00 2008-04-22 10:03:12.407 113 18274.25 89.39 52568.26 88888.00 2008-04-22 10:03:12.907 113 18274.33 89.43 52568.26 88888.00 2008-04-22 10:03:13.407 113 18274.39 89.38 52568.25 88888.00 2008-04-22 10:03:13.907 113 18274.66 89.35 52568.24 88888.00 2008-04-22 10:03:14.407 113 18274.67 89.32 52568.21 88888.00 2008-04-22 10:03:14.907 113 18274.70 89.31 52568.20 88888.00 2008-04-22 10:03:15.407 113 18274.67 89.32 52568.24 88888.00 2008-04-22 10:03:15.907 113 18274.55 89.31 52568.15 88888.00 2008-04-22 10:03:16.407 113 18274.46 89.30 52568.19 88888.00 2008-04-22 10:03:16.907 113 18274.39 89.31 52568.30 88888.00 2008-04-22 10:03:17.407 113 18274.38 89.32 52568.21 88888.00 2008-04-22 10:03:17.907 113 18274.39 89.38 52568.27 88888.00 2008-04-22 10:03:18.407 113 18274.40 89.33 52568.29 88888.00 2008-04-22 10:03:18.907 113 18274.55 89.33 52568.24 88888.00 2008-04-22 10:03:19.407 113 18274.55 89.36 52568.24 88888.00 2008-04-22 10:03:19.907 113 18274.65 89.39 52568.32 88888.00 2008-04-22 10:03:20.407 113 18274.69 89.33 52568.25 88888.00 2008-04-22 10:03:20.907 113 18274.66 89.34 52568.31 88888.00 2008-04-22 10:03:21.407 113 18274.58 89.42 52568.24 88888.00 2008-04-22 10:03:21.907 113 18274.60 89.47 52568.26 88888.00 2008-04-22 10:03:22.407 113 18274.66 89.47 52568.29 88888.00 2008-04-22 10:03:22.907 113 18274.58 89.45 52568.34 88888.00 2008-04-22 10:03:23.407 113 18274.60 89.45 52568.34 88888.00 2008-04-22 10:03:23.907 113 18274.73 89.42 52568.34 88888.00 2008-04-22 10:03:24.407 113 18274.58 89.38 52568.27 88888.00 2008-04-22 10:03:24.907 113 18274.53 89.34 52568.24 88888.00 2008-04-22 10:03:25.407 113 18274.57 89.35 52568.38 88888.00 2008-04-22 10:03:25.907 113 18274.66 89.36 52568.24 88888.00 2008-04-22 10:03:26.407 113 18274.64 89.47 52568.09 88888.00 2008-04-22 10:03:26.907 113 18274.79 89.50 52568.10 88888.00 2008-04-22 10:03:27.407 113 18274.81 89.48 52568.11 88888.00 2008-04-22 10:03:27.907 113 18274.90 89.43 52568.10 88888.00 2008-04-22 10:03:28.407 113 18274.78 89.39 52568.12 88888.00 2008-04-22 10:03:28.907 113 18274.70 89.41 52568.18 88888.00 2008-04-22 10:03:29.407 113 18274.68 89.53 52568.29 88888.00 2008-04-22 10:03:29.907 113 18274.68 89.55 52568.33 88888.00 2008-04-22 10:03:30.407 113 18274.88 89.47 52568.29 88888.00 2008-04-22 10:03:30.907 113 18274.93 89.44 52568.24 88888.00 2008-04-22 10:03:31.407 113 18274.92 89.50 52568.18 88888.00 2008-04-22 10:03:31.907 113 18274.81 89.48 52568.14 88888.00 2008-04-22 10:03:32.407 113 18274.72 89.46 52568.24 88888.00 2008-04-22 10:03:32.907 113 18274.72 89.52 52568.26 88888.00 2008-04-22 10:03:33.407 113 18274.70 89.53 52568.34 88888.00 2008-04-22 10:03:33.907 113 18274.66 89.58 52568.35 88888.00 2008-04-22 10:03:34.407 113 18274.55 89.48 52568.24 88888.00 2008-04-22 10:03:34.907 113 18274.60 89.46 52568.24 88888.00 2008-04-22 10:03:35.407 113 18274.61 89.52 52568.22 88888.00 2008-04-22 10:03:35.907 113 18274.51 89.43 52568.27 88888.00 2008-04-22 10:03:36.407 113 18274.55 89.34 52568.29 88888.00 2008-04-22 10:03:36.907 113 18274.70 89.31 52568.12 88888.00 2008-04-22 10:03:37.407 113 18274.73 89.40 52568.04 88888.00 2008-04-22 10:03:37.907 113 18274.65 89.39 52568.13 88888.00 2008-04-22 10:03:38.407 113 18274.66 89.36 52568.13 88888.00 2008-04-22 10:03:38.907 113 18274.71 89.40 52568.13 88888.00 2008-04-22 10:03:39.407 113 18274.66 89.44 52568.13 88888.00 2008-04-22 10:03:39.907 113 18274.48 89.43 52568.01 88888.00 2008-04-22 10:03:40.407 113 18274.53 89.42 52568.12 88888.00 2008-04-22 10:03:40.907 113 18274.70 89.42 52568.26 88888.00 2008-04-22 10:03:41.407 113 18274.76 89.43 52568.21 88888.00 2008-04-22 10:03:41.907 113 18274.94 89.45 52568.19 88888.00 2008-04-22 10:03:42.407 113 18275.04 89.43 52568.22 88888.00 2008-04-22 10:03:42.907 113 18274.99 89.55 52568.13 88888.00 2008-04-22 10:03:43.407 113 18274.78 89.57 52568.08 88888.00 2008-04-22 10:03:43.907 113 18274.75 89.52 52568.18 88888.00 2008-04-22 10:03:44.407 113 18274.72 89.52 52568.14 88888.00 2008-04-22 10:03:44.907 113 18274.58 89.51 52568.14 88888.00 2008-04-22 10:03:45.407 113 18274.51 89.50 52568.12 88888.00 2008-04-22 10:03:45.907 113 18274.67 89.43 52568.10 88888.00 2008-04-22 10:03:46.407 113 18274.62 89.51 52568.09 88888.00 2008-04-22 10:03:46.907 113 18274.56 89.49 52568.13 88888.00 2008-04-22 10:03:47.407 113 18274.58 89.47 52568.15 88888.00 2008-04-22 10:03:47.907 113 18274.59 89.46 52568.24 88888.00 2008-04-22 10:03:48.407 113 18274.60 89.47 52568.26 88888.00 2008-04-22 10:03:48.907 113 18274.59 89.53 52568.19 88888.00 2008-04-22 10:03:49.407 113 18274.66 89.52 52568.29 88888.00 2008-04-22 10:03:49.907 113 18274.59 89.45 52568.32 88888.00 2008-04-22 10:03:50.407 113 18274.56 89.41 52568.20 88888.00 2008-04-22 10:03:50.907 113 18274.38 89.40 52568.07 88888.00 2008-04-22 10:03:51.407 113 18274.37 89.40 52568.10 88888.00 2008-04-22 10:03:51.907 113 18274.44 89.37 52568.18 88888.00 2008-04-22 10:03:52.407 113 18274.53 89.38 52568.18 88888.00 2008-04-22 10:03:52.907 113 18274.62 89.40 52568.19 88888.00 2008-04-22 10:03:53.407 113 18274.61 89.32 52568.06 88888.00 2008-04-22 10:03:53.907 113 18274.67 89.22 52568.07 88888.00 2008-04-22 10:03:54.407 113 18274.72 89.40 52568.12 88888.00 2008-04-22 10:03:54.907 113 18274.68 89.58 52568.14 88888.00 2008-04-22 10:03:55.407 113 18274.77 89.55 52568.11 88888.00 2008-04-22 10:03:55.907 113 18274.80 89.62 52568.09 88888.00 2008-04-22 10:03:56.407 113 18275.06 89.48 52568.11 88888.00 2008-04-22 10:03:56.907 113 18275.06 89.44 52568.11 88888.00 2008-04-22 10:03:57.407 113 18274.82 89.48 52568.30 88888.00 2008-04-22 10:03:57.907 113 18274.84 89.52 52568.36 88888.00 2008-04-22 10:03:58.407 113 18274.89 89.65 52568.33 88888.00 2008-04-22 10:03:58.907 113 18274.94 89.66 52568.22 88888.00 2008-04-22 10:03:59.407 113 18274.87 89.58 52568.16 88888.00 2008-04-22 10:03:59.907 113 18274.87 89.64 52568.13 88888.00 2008-04-22 10:04:00.407 113 18274.86 89.70 52568.22 88888.00 2008-04-22 10:04:00.907 113 18274.89 89.68 52568.19 88888.00 2008-04-22 10:04:01.407 113 18274.94 89.65 52568.19 88888.00 2008-04-22 10:04:01.907 113 18274.93 89.63 52568.13 88888.00 2008-04-22 10:04:02.407 113 18274.87 89.56 52568.19 88888.00 2008-04-22 10:04:02.907 113 18274.84 89.48 52568.35 88888.00 2008-04-22 10:04:03.407 113 18274.83 89.56 52568.35 88888.00 2008-04-22 10:04:03.907 113 18275.03 89.65 52568.27 88888.00 2008-04-22 10:04:04.407 113 18274.99 89.66 52568.29 88888.00 2008-04-22 10:04:04.907 113 18274.82 89.56 52568.31 88888.00 2008-04-22 10:04:05.407 113 18274.75 89.53 52568.36 88888.00 2008-04-22 10:04:05.907 113 18274.88 89.50 52568.38 88888.00 2008-04-22 10:04:06.407 113 18274.79 89.51 52568.32 88888.00 2008-04-22 10:04:06.907 113 18274.70 89.51 52568.15 88888.00 2008-04-22 10:04:07.407 113 18274.57 89.54 52568.12 88888.00 2008-04-22 10:04:07.907 113 18274.57 89.63 52568.07 88888.00 2008-04-22 10:04:08.407 113 18274.70 89.57 52568.08 88888.00 2008-04-22 10:04:08.907 113 18274.73 89.62 52568.09 88888.00 2008-04-22 10:04:09.407 113 18274.70 89.57 52568.03 88888.00 2008-04-22 10:04:09.907 113 18274.66 89.62 52567.98 88888.00 2008-04-22 10:04:10.407 113 18274.65 89.63 52568.01 88888.00 2008-04-22 10:04:10.907 113 18274.79 89.55 52567.98 88888.00 2008-04-22 10:04:11.407 113 18274.76 89.49 52568.12 88888.00 2008-04-22 10:04:11.907 113 18274.67 89.56 52568.23 88888.00 2008-04-22 10:04:12.407 113 18274.60 89.46 52568.22 88888.00 2008-04-22 10:04:12.907 113 18274.47 89.43 52568.26 88888.00 2008-04-22 10:04:13.407 113 18274.46 89.45 52568.26 88888.00 2008-04-22 10:04:13.907 113 18274.43 89.42 52568.41 88888.00 2008-04-22 10:04:14.407 113 18274.39 89.40 52568.36 88888.00 2008-04-22 10:04:14.907 113 18274.46 89.42 52568.32 88888.00 2008-04-22 10:04:15.407 113 18274.49 89.39 52568.27 88888.00 2008-04-22 10:04:15.907 113 18274.61 89.47 52568.23 88888.00 2008-04-22 10:04:16.407 113 18274.83 89.49 52568.19 88888.00 2008-04-22 10:04:16.907 113 18274.88 89.48 52568.24 88888.00 2008-04-22 10:04:17.407 113 18274.88 89.58 52568.30 88888.00 2008-04-22 10:04:17.907 113 18275.05 89.72 52568.31 88888.00 2008-04-22 10:04:18.407 113 18275.03 89.74 52568.33 88888.00 2008-04-22 10:04:18.907 113 18275.04 89.73 52568.26 88888.00 2008-04-22 10:04:19.407 113 18274.95 89.69 52568.37 88888.00 2008-04-22 10:04:19.907 113 18274.84 89.63 52568.30 88888.00 2008-04-22 10:04:20.407 113 18274.83 89.68 52568.26 88888.00 2008-04-22 10:04:20.907 113 18274.81 89.65 52568.19 88888.00 2008-04-22 10:04:21.407 113 18274.70 89.62 52568.12 88888.00 2008-04-22 10:04:21.907 113 18274.62 89.65 52568.18 88888.00 2008-04-22 10:04:22.407 113 18274.77 89.65 52568.20 88888.00 2008-04-22 10:04:22.907 113 18274.77 89.72 52568.23 88888.00 2008-04-22 10:04:23.407 113 18274.68 89.74 52568.25 88888.00 2008-04-22 10:04:23.907 113 18274.73 89.67 52568.19 88888.00 2008-04-22 10:04:24.407 113 18274.83 89.67 52568.15 88888.00 2008-04-22 10:04:24.907 113 18274.84 89.55 52568.19 88888.00 2008-04-22 10:04:25.407 113 18275.03 89.36 52568.26 88888.00 2008-04-22 10:04:25.907 113 18275.03 89.30 52568.34 88888.00 2008-04-22 10:04:26.407 113 18274.99 89.29 52568.26 88888.00 2008-04-22 10:04:26.907 113 18275.06 89.29 52568.33 88888.00 2008-04-22 10:04:27.407 113 18274.98 89.25 52568.32 88888.00 2008-04-22 10:04:27.907 113 18274.87 89.31 52568.31 88888.00 2008-04-22 10:04:28.407 113 18274.98 89.34 52568.18 88888.00 2008-04-22 10:04:28.907 113 18275.01 89.24 52568.10 88888.00 2008-04-22 10:04:29.407 113 18274.98 89.25 52568.12 88888.00 2008-04-22 10:04:29.907 113 18275.02 89.26 52568.19 88888.00 2008-04-22 10:04:30.407 113 18275.00 89.28 52568.25 88888.00 2008-04-22 10:04:30.907 113 18274.88 89.25 52568.35 88888.00 2008-04-22 10:04:31.407 113 18274.89 89.35 52568.31 88888.00 2008-04-22 10:04:31.907 113 18275.04 89.49 52568.31 88888.00 2008-04-22 10:04:32.407 113 18275.05 89.52 52568.36 88888.00 2008-04-22 10:04:32.907 113 18275.14 89.53 52568.33 88888.00 2008-04-22 10:04:33.407 113 18275.11 89.53 52568.31 88888.00 2008-04-22 10:04:33.907 113 18274.99 89.57 52568.35 88888.00 2008-04-22 10:04:34.407 113 18274.88 89.55 52568.38 88888.00 2008-04-22 10:04:34.907 113 18274.91 89.55 52568.30 88888.00 2008-04-22 10:04:35.407 113 18274.91 89.66 52568.39 88888.00 2008-04-22 10:04:35.907 113 18274.99 89.66 52568.35 88888.00 2008-04-22 10:04:36.407 113 18274.95 89.71 52568.33 88888.00 2008-04-22 10:04:36.907 113 18275.12 89.68 52568.30 88888.00 2008-04-22 10:04:37.407 113 18275.22 89.70 52568.32 88888.00 2008-04-22 10:04:37.907 113 18275.01 89.74 52568.36 88888.00 2008-04-22 10:04:38.407 113 18274.89 89.67 52568.35 88888.00 2008-04-22 10:04:38.907 113 18274.88 89.66 52568.30 88888.00 2008-04-22 10:04:39.407 113 18274.93 89.70 52568.27 88888.00 2008-04-22 10:04:39.907 113 18274.92 89.71 52568.25 88888.00 2008-04-22 10:04:40.407 113 18274.99 89.72 52568.27 88888.00 2008-04-22 10:04:40.907 113 18275.03 89.68 52568.41 88888.00 2008-04-22 10:04:41.407 113 18275.03 89.66 52568.46 88888.00 2008-04-22 10:04:41.907 113 18275.01 89.56 52568.34 88888.00 2008-04-22 10:04:42.407 113 18274.94 89.57 52568.29 88888.00 2008-04-22 10:04:42.907 113 18274.98 89.59 52568.30 88888.00 2008-04-22 10:04:43.407 113 18274.90 89.59 52568.31 88888.00 2008-04-22 10:04:43.907 113 18274.91 89.61 52568.37 88888.00 2008-04-22 10:04:44.407 113 18274.92 89.64 52568.31 88888.00 2008-04-22 10:04:44.907 113 18274.99 89.70 52568.35 88888.00 2008-04-22 10:04:45.407 113 18275.02 89.76 52568.36 88888.00 2008-04-22 10:04:45.907 113 18274.91 89.77 52568.39 88888.00 2008-04-22 10:04:46.407 113 18275.10 89.72 52568.34 88888.00 2008-04-22 10:04:46.907 113 18275.02 89.69 52568.26 88888.00 2008-04-22 10:04:47.407 113 18274.92 89.75 52568.29 88888.00 2008-04-22 10:04:47.907 113 18274.94 89.72 52568.27 88888.00 2008-04-22 10:04:48.407 113 18274.89 89.68 52568.34 88888.00 2008-04-22 10:04:48.907 113 18274.97 89.61 52568.29 88888.00 2008-04-22 10:04:49.407 113 18274.99 89.54 52568.30 88888.00 2008-04-22 10:04:49.907 113 18274.88 89.44 52568.41 88888.00 2008-04-22 10:04:50.407 113 18274.86 89.47 52568.35 88888.00 2008-04-22 10:04:50.907 113 18274.84 89.44 52568.32 88888.00 2008-04-22 10:04:51.407 113 18274.86 89.52 52568.26 88888.00 2008-04-22 10:04:51.907 113 18274.89 89.48 52568.25 88888.00 2008-04-22 10:04:52.407 113 18274.97 89.49 52568.21 88888.00 2008-04-22 10:04:52.907 113 18275.03 89.54 52568.25 88888.00 2008-04-22 10:04:53.407 113 18275.10 89.57 52568.25 88888.00 2008-04-22 10:04:53.907 113 18274.95 89.63 52568.31 88888.00 2008-04-22 10:04:54.407 113 18274.81 89.66 52568.32 88888.00 2008-04-22 10:04:54.907 113 18274.84 89.58 52568.23 88888.00 2008-04-22 10:04:55.407 113 18274.79 89.64 52568.18 88888.00 2008-04-22 10:04:55.907 113 18274.75 89.72 52568.12 88888.00 2008-04-22 10:04:56.407 113 18274.69 89.67 52568.14 88888.00 2008-04-22 10:04:56.907 113 18274.77 89.58 52568.27 88888.00 2008-04-22 10:04:57.407 113 18274.80 89.64 52568.34 88888.00 2008-04-22 10:04:57.907 113 18274.82 89.67 52568.34 88888.00 2008-04-22 10:04:58.407 113 18274.93 89.58 52568.15 88888.00 2008-04-22 10:04:58.907 113 18275.01 89.59 52568.14 88888.00 2008-04-22 10:04:59.407 113 18274.95 89.61 52568.19 88888.00 2008-04-22 10:04:59.907 113 18274.83 89.67 52568.33 88888.00 2008-04-22 10:05:00.407 113 18274.84 89.64 52568.45 88888.00 2008-04-22 10:05:00.907 113 18274.77 89.70 52568.46 88888.00 2008-04-22 10:05:01.407 113 18274.66 89.65 52568.44 88888.00 2008-04-22 10:05:01.907 113 18274.60 89.61 52568.35 88888.00 2008-04-22 10:05:02.407 113 18274.62 89.62 52568.42 88888.00 2008-04-22 10:05:02.907 113 18274.68 89.57 52568.44 88888.00 2008-04-22 10:05:03.407 113 18274.69 89.56 52568.38 88888.00 2008-04-22 10:05:03.907 113 18274.67 89.59 52568.33 88888.00 2008-04-22 10:05:04.407 113 18274.55 89.64 52568.25 88888.00 2008-04-22 10:05:04.907 113 18274.70 89.50 52568.19 88888.00 2008-04-22 10:05:05.407 113 18274.72 89.38 52568.20 88888.00 2008-04-22 10:05:05.907 113 18274.69 89.36 52568.15 88888.00 2008-04-22 10:05:06.407 113 18274.83 89.35 52568.13 88888.00 2008-04-22 10:05:06.907 113 18274.95 89.42 52568.18 88888.00 2008-04-22 10:05:07.407 113 18274.95 89.67 52568.24 88888.00 2008-04-22 10:05:07.907 113 18274.86 89.78 52568.25 88888.00 2008-04-22 10:05:08.407 113 18274.81 89.78 52568.19 88888.00 2008-04-22 10:05:08.907 113 18274.88 89.75 52568.25 88888.00 2008-04-22 10:05:09.407 113 18274.93 89.74 52568.23 88888.00 2008-04-22 10:05:09.907 113 18274.98 89.79 52568.23 88888.00 2008-04-22 10:05:10.407 113 18274.92 89.82 52568.19 88888.00 2008-04-22 10:05:10.907 113 18274.82 89.76 52568.18 88888.00 2008-04-22 10:05:11.407 113 18274.79 89.68 52568.00 88888.00 2008-04-22 10:05:11.907 113 18274.86 89.69 52568.18 88888.00 2008-04-22 10:05:12.407 113 18274.88 89.69 52568.24 88888.00 2008-04-22 10:05:12.907 113 18274.86 89.73 52568.22 88888.00 2008-04-22 10:05:13.407 113 18274.82 89.75 52568.14 88888.00 2008-04-22 10:05:13.907 113 18274.84 89.75 52568.16 88888.00 2008-04-22 10:05:14.407 113 18274.77 89.76 52568.19 88888.00 2008-04-22 10:05:14.907 113 18274.65 89.78 52568.20 88888.00 2008-04-22 10:05:15.407 113 18274.65 89.81 52568.22 88888.00 2008-04-22 10:05:15.907 113 18274.75 89.82 52568.25 88888.00 2008-04-22 10:05:16.407 113 18274.69 89.79 52568.29 88888.00 2008-04-22 10:05:16.907 113 18274.86 89.75 52568.29 88888.00 2008-04-22 10:05:17.407 113 18274.89 89.70 52568.21 88888.00 2008-04-22 10:05:17.907 113 18274.90 89.64 52568.15 88888.00 2008-04-22 10:05:18.407 113 18274.88 89.65 52568.25 88888.00 2008-04-22 10:05:18.907 113 18274.76 89.64 52568.27 88888.00 2008-04-22 10:05:19.407 113 18274.80 89.74 52568.23 88888.00 2008-04-22 10:05:19.907 113 18274.79 89.77 52568.14 88888.00 2008-04-22 10:05:20.407 113 18274.87 89.73 52568.13 88888.00 2008-04-22 10:05:20.907 113 18274.94 89.71 52568.10 88888.00 2008-04-22 10:05:21.407 113 18274.83 89.77 52568.20 88888.00 2008-04-22 10:05:21.907 113 18274.72 89.76 52568.27 88888.00 2008-04-22 10:05:22.407 113 18274.72 89.71 52568.21 88888.00 2008-04-22 10:05:22.907 113 18274.86 89.69 52568.22 88888.00 2008-04-22 10:05:23.407 113 18274.87 89.71 52568.33 88888.00 2008-04-22 10:05:23.907 113 18274.88 89.75 52568.33 88888.00 2008-04-22 10:05:24.407 113 18274.86 89.74 52568.21 88888.00 2008-04-22 10:05:24.907 113 18274.88 89.67 52568.13 88888.00 2008-04-22 10:05:25.407 113 18274.91 89.73 52568.12 88888.00 2008-04-22 10:05:25.907 113 18275.01 89.78 52568.14 88888.00 2008-04-22 10:05:26.407 113 18275.00 89.72 52568.10 88888.00 2008-04-22 10:05:26.907 113 18274.91 89.68 52568.12 88888.00 2008-04-22 10:05:27.407 113 18274.89 89.68 52568.15 88888.00 2008-04-22 10:05:27.907 113 18274.82 89.78 52568.21 88888.00 2008-04-22 10:05:28.407 113 18274.86 89.88 52568.11 88888.00 2008-04-22 10:05:28.907 113 18274.90 89.87 52568.13 88888.00 2008-04-22 10:05:29.407 113 18274.86 89.79 52568.14 88888.00 2008-04-22 10:05:29.907 113 18274.78 89.73 52568.07 88888.00 2008-04-22 10:05:30.407 113 18274.82 89.62 52568.03 88888.00 2008-04-22 10:05:30.907 113 18274.87 89.73 52568.07 88888.00 2008-04-22 10:05:31.407 113 18274.95 89.62 52568.10 88888.00 2008-04-22 10:05:31.907 113 18274.89 89.55 52568.09 88888.00 2008-04-22 10:05:32.407 113 18274.82 89.67 52568.19 88888.00 2008-04-22 10:05:32.907 113 18274.83 89.69 52568.10 88888.00 2008-04-22 10:05:33.407 113 18274.93 89.66 52568.07 88888.00 2008-04-22 10:05:33.907 113 18275.17 89.61 52568.12 88888.00 2008-04-22 10:05:34.407 113 18275.11 89.66 52568.07 88888.00 2008-04-22 10:05:34.907 113 18275.03 89.67 52568.04 88888.00 2008-04-22 10:05:35.407 113 18275.03 89.62 52568.14 88888.00 2008-04-22 10:05:35.907 113 18274.95 89.57 52568.18 88888.00 2008-04-22 10:05:36.407 113 18274.90 89.76 52568.11 88888.00 2008-04-22 10:05:36.907 113 18274.98 89.85 52568.07 88888.00 2008-04-22 10:05:37.407 113 18275.04 89.83 52568.21 88888.00 2008-04-22 10:05:37.907 113 18274.89 89.90 52568.21 88888.00 2008-04-22 10:05:38.407 113 18274.82 89.91 52568.13 88888.00 2008-04-22 10:05:38.907 113 18274.86 89.91 52568.13 88888.00 2008-04-22 10:05:39.407 113 18274.76 90.00 52568.10 88888.00 2008-04-22 10:05:39.907 113 18274.71 89.96 52568.07 88888.00 2008-04-22 10:05:40.407 113 18274.67 89.98 52568.11 88888.00 2008-04-22 10:05:40.907 113 18274.79 89.98 52568.00 88888.00 2008-04-22 10:05:41.407 113 18274.88 89.90 52567.88 88888.00 2008-04-22 10:05:41.907 113 18274.80 89.96 52567.91 88888.00 2008-04-22 10:05:42.407 113 18274.97 89.99 52568.08 88888.00 2008-04-22 10:05:42.907 113 18275.04 90.09 52568.04 88888.00 2008-04-22 10:05:43.407 113 18275.02 90.07 52567.95 88888.00 2008-04-22 10:05:43.907 113 18274.93 90.12 52567.96 88888.00 2008-04-22 10:05:44.407 113 18274.99 90.09 52567.91 88888.00 2008-04-22 10:05:44.907 113 18275.05 90.06 52567.89 88888.00 2008-04-22 10:05:45.407 113 18275.01 90.06 52567.93 88888.00 2008-04-22 10:05:45.907 113 18274.94 90.12 52568.01 88888.00 2008-04-22 10:05:46.407 113 18275.04 90.15 52568.11 88888.00 2008-04-22 10:05:46.907 113 18275.16 90.03 52568.18 88888.00 2008-04-22 10:05:47.407 113 18275.21 90.05 52568.12 88888.00 2008-04-22 10:05:47.907 113 18274.99 90.06 52568.10 88888.00 2008-04-22 10:05:48.407 113 18274.91 90.06 52568.04 88888.00 2008-04-22 10:05:48.907 113 18275.06 90.09 52568.09 88888.00 2008-04-22 10:05:49.407 113 18275.03 90.10 52568.08 88888.00 2008-04-22 10:05:49.907 113 18275.00 90.08 52568.11 88888.00 2008-04-22 10:05:50.407 113 18274.92 90.14 52568.07 88888.00 2008-04-22 10:05:50.907 113 18274.92 90.13 52567.98 88888.00 2008-04-22 10:05:51.407 113 18274.93 90.16 52567.91 88888.00 2008-04-22 10:05:51.907 113 18274.88 90.15 52567.91 88888.00 2008-04-22 10:05:52.407 113 18274.83 90.19 52567.88 88888.00 2008-04-22 10:05:52.907 113 18274.78 90.20 52567.92 88888.00 2008-04-22 10:05:53.407 113 18274.98 90.12 52567.98 88888.00 2008-04-22 10:05:53.907 113 18274.87 90.18 52567.91 88888.00 2008-04-22 10:05:54.407 113 18274.68 90.20 52567.98 88888.00 2008-04-22 10:05:54.907 113 18274.68 90.22 52567.96 88888.00 2008-04-22 10:05:55.407 113 18274.66 90.26 52568.01 88888.00 2008-04-22 10:05:55.907 113 18274.55 90.26 52568.00 88888.00 2008-04-22 10:05:56.407 113 18274.86 90.28 52568.00 88888.00 2008-04-22 10:05:56.907 113 18275.03 90.30 52567.98 88888.00 2008-04-22 10:05:57.407 113 18274.97 90.25 52567.89 88888.00 2008-04-22 10:05:57.907 113 18274.89 90.16 52567.86 88888.00 2008-04-22 10:05:58.407 113 18274.92 90.00 52567.84 88888.00 2008-04-22 10:05:58.907 113 18274.92 89.98 52567.78 88888.00 2008-04-22 10:05:59.407 113 18274.94 90.03 52567.84 88888.00 2008-04-22 10:05:59.907 113 18274.86 90.12 52567.72 88888.00 2008-04-22 10:06:00.407 113 18274.89 90.08 52567.75 88888.00 2008-04-22 10:06:00.907 113 18275.00 90.05 52567.76 88888.00 2008-04-22 10:06:01.407 113 18275.04 90.15 52567.83 88888.00 2008-04-22 10:06:01.907 113 18274.98 90.25 52567.85 88888.00 2008-04-22 10:06:02.407 113 18274.94 90.20 52567.83 88888.00 2008-04-22 10:06:02.907 113 18274.98 90.19 52567.84 88888.00 2008-04-22 10:06:03.407 113 18274.99 90.16 52567.93 88888.00 2008-04-22 10:06:03.907 113 18275.06 90.13 52568.01 88888.00 2008-04-22 10:06:04.407 113 18275.04 90.16 52567.97 88888.00 2008-04-22 10:06:04.907 113 18274.95 90.15 52567.91 88888.00 2008-04-22 10:06:05.407 113 18274.91 90.13 52567.90 88888.00 2008-04-22 10:06:05.907 113 18275.00 90.17 52567.81 88888.00 2008-04-22 10:06:06.407 113 18275.12 90.24 52567.81 88888.00 2008-04-22 10:06:06.907 113 18275.00 90.24 52567.83 88888.00 2008-04-22 10:06:07.407 113 18274.86 90.21 52567.88 88888.00 2008-04-22 10:06:07.907 113 18274.88 90.17 52567.96 88888.00 2008-04-22 10:06:08.407 113 18274.95 90.15 52567.86 88888.00 2008-04-22 10:06:08.907 113 18275.14 90.13 52567.90 88888.00 2008-04-22 10:06:09.407 113 18275.13 90.24 52567.88 88888.00 2008-04-22 10:06:09.907 113 18275.01 90.20 52567.87 88888.00 2008-04-22 10:06:10.407 113 18275.03 90.17 52567.90 88888.00 2008-04-22 10:06:10.907 113 18275.20 90.24 52567.87 88888.00 2008-04-22 10:06:11.407 113 18275.20 90.22 52567.87 88888.00 2008-04-22 10:06:11.907 113 18275.12 90.24 52567.88 88888.00 2008-04-22 10:06:12.407 113 18275.00 90.22 52567.93 88888.00 2008-04-22 10:06:12.907 113 18275.08 90.19 52567.96 88888.00 2008-04-22 10:06:13.407 113 18275.19 90.24 52567.98 88888.00 2008-04-22 10:06:13.907 113 18275.11 90.28 52568.02 88888.00 2008-04-22 10:06:14.407 113 18275.09 90.24 52568.07 88888.00 2008-04-22 10:06:14.907 113 18275.03 90.26 52567.92 88888.00 2008-04-22 10:06:15.407 113 18275.10 90.28 52567.88 88888.00 2008-04-22 10:06:15.907 113 18275.19 90.29 52567.88 88888.00 2008-04-22 10:06:16.407 113 18275.06 90.33 52567.87 88888.00 2008-04-22 10:06:16.907 113 18274.91 90.28 52567.86 88888.00 2008-04-22 10:06:17.407 113 18274.94 90.30 52567.92 88888.00 2008-04-22 10:06:17.907 113 18274.94 90.33 52567.99 88888.00 2008-04-22 10:06:18.407 113 18274.89 90.38 52567.99 88888.00 2008-04-22 10:06:18.907 113 18274.98 90.34 52567.95 88888.00 2008-04-22 10:06:19.407 113 18275.16 90.32 52567.86 88888.00 2008-04-22 10:06:19.907 113 18275.25 90.25 52567.85 88888.00 2008-04-22 10:06:20.407 113 18275.15 90.19 52567.97 88888.00 2008-04-22 10:06:20.907 113 18275.06 90.11 52567.97 88888.00 2008-04-22 10:06:21.407 113 18275.05 90.16 52567.92 88888.00 2008-04-22 10:06:21.907 113 18275.05 90.24 52567.96 88888.00 2008-04-22 10:06:22.407 113 18274.98 90.16 52568.08 88888.00 2008-04-22 10:06:22.907 113 18275.00 90.07 52567.91 88888.00 2008-04-22 10:06:23.407 113 18275.12 90.05 52567.83 88888.00 2008-04-22 10:06:23.907 113 18275.11 90.23 52567.84 88888.00 2008-04-22 10:06:24.407 113 18275.12 90.31 52567.84 88888.00 2008-04-22 10:06:24.907 113 18275.17 90.23 52567.92 88888.00 2008-04-22 10:06:25.407 113 18275.12 90.20 52567.95 88888.00 2008-04-22 10:06:25.907 113 18275.08 90.25 52568.08 88888.00 2008-04-22 10:06:26.407 113 18275.14 90.19 52568.00 88888.00 2008-04-22 10:06:26.907 113 18275.19 90.17 52567.89 88888.00 2008-04-22 10:06:27.407 113 18275.24 90.22 52567.89 88888.00 2008-04-22 10:06:27.907 113 18275.32 90.32 52568.02 88888.00 2008-04-22 10:06:28.407 113 18275.25 90.31 52568.00 88888.00 2008-04-22 10:06:28.907 113 18275.13 90.30 52568.03 88888.00 2008-04-22 10:06:29.407 113 18275.11 90.21 52568.08 88888.00 2008-04-22 10:06:29.907 113 18275.08 90.22 52567.98 88888.00 2008-04-22 10:06:30.407 113 18275.02 90.22 52567.92 88888.00 2008-04-22 10:06:30.907 113 18275.14 90.25 52567.92 88888.00 2008-04-22 10:06:31.407 113 18275.31 90.26 52567.84 88888.00 2008-04-22 10:06:31.907 113 18275.36 90.33 52567.77 88888.00 2008-04-22 10:06:32.407 113 18275.40 90.25 52567.74 88888.00 2008-04-22 10:06:32.907 113 18275.38 90.22 52567.71 88888.00 2008-04-22 10:06:33.407 113 18275.36 90.25 52567.80 88888.00 2008-04-22 10:06:33.907 113 18275.34 90.21 52567.80 88888.00 2008-04-22 10:06:34.407 113 18275.29 90.22 52567.84 88888.00 2008-04-22 10:06:34.907 113 18275.16 90.23 52567.91 88888.00 2008-04-22 10:06:35.407 113 18275.08 90.21 52567.93 88888.00 2008-04-22 10:06:35.907 113 18275.08 90.33 52567.79 88888.00 2008-04-22 10:06:36.407 113 18275.10 90.35 52567.73 88888.00 2008-04-22 10:06:36.907 113 18275.10 90.24 52567.71 88888.00 2008-04-22 10:06:37.407 113 18275.06 90.23 52567.74 88888.00 2008-04-22 10:06:37.907 113 18274.98 90.22 52567.76 88888.00 2008-04-22 10:06:38.407 113 18275.01 90.23 52567.73 88888.00 2008-04-22 10:06:38.907 113 18275.03 90.21 52567.78 88888.00 2008-04-22 10:06:39.407 113 18275.01 90.12 52567.84 88888.00 2008-04-22 10:06:39.907 113 18275.09 90.15 52567.79 88888.00 2008-04-22 10:06:40.407 113 18275.11 90.23 52567.79 88888.00 2008-04-22 10:06:40.907 113 18275.08 90.32 52567.90 88888.00 2008-04-22 10:06:41.407 113 18275.02 90.36 52567.95 88888.00 2008-04-22 10:06:41.907 113 18274.98 90.29 52567.89 88888.00 2008-04-22 10:06:42.407 113 18274.93 90.22 52567.85 88888.00 2008-04-22 10:06:42.907 113 18275.00 90.28 52567.87 88888.00 2008-04-22 10:06:43.407 113 18275.08 90.33 52567.89 88888.00 2008-04-22 10:06:43.907 113 18275.20 90.35 52567.95 88888.00 2008-04-22 10:06:44.407 113 18275.13 90.31 52567.88 88888.00 2008-04-22 10:06:44.907 113 18275.23 90.35 52567.77 88888.00 2008-04-22 10:06:45.407 113 18275.23 90.41 52567.74 88888.00 2008-04-22 10:06:45.907 113 18275.20 90.46 52567.72 88888.00 2008-04-22 10:06:46.407 113 18275.20 90.45 52567.69 88888.00 2008-04-22 10:06:46.907 113 18275.21 90.47 52567.71 88888.00 2008-04-22 10:06:47.407 113 18275.13 90.42 52567.74 88888.00 2008-04-22 10:06:47.907 113 18275.03 90.35 52567.76 88888.00 2008-04-22 10:06:48.407 113 18275.26 90.45 52567.75 88888.00 2008-04-22 10:06:48.907 113 18275.23 90.44 52567.75 88888.00 2008-04-22 10:06:49.407 113 18275.11 90.40 52567.75 88888.00 2008-04-22 10:06:49.907 113 18275.04 90.40 52567.73 88888.00 2008-04-22 10:06:50.407 113 18275.05 90.45 52567.89 88888.00 2008-04-22 10:06:50.907 113 18275.17 90.43 52567.98 88888.00 2008-04-22 10:06:51.407 113 18275.20 90.39 52567.95 88888.00 2008-04-22 10:06:51.907 113 18275.16 90.34 52567.87 88888.00 2008-04-22 10:06:52.407 113 18275.08 90.39 52567.98 88888.00 2008-04-22 10:06:52.907 113 18275.09 90.38 52567.95 88888.00 2008-04-22 10:06:53.407 113 18275.10 90.40 52567.77 88888.00 2008-04-22 10:06:53.907 113 18275.10 90.44 52567.67 88888.00 2008-04-22 10:06:54.407 113 18275.24 90.53 52567.74 88888.00 2008-04-22 10:06:54.907 113 18275.25 90.52 52567.75 88888.00 2008-04-22 10:06:55.407 113 18275.30 90.50 52567.79 88888.00 2008-04-22 10:06:55.907 113 18275.31 90.45 52567.90 88888.00 2008-04-22 10:06:56.407 113 18275.32 90.42 52567.95 88888.00 2008-04-22 10:06:56.907 113 18275.31 90.36 52567.96 88888.00 2008-04-22 10:06:57.407 113 18275.35 90.33 52568.02 88888.00 2008-04-22 10:06:57.907 113 18275.29 90.46 52568.11 88888.00 2008-04-22 10:06:58.407 113 18275.41 90.53 52568.13 88888.00 2008-04-22 10:06:58.907 113 18275.35 90.51 52568.09 88888.00 2008-04-22 10:06:59.407 113 18275.25 90.46 52567.96 88888.00 2008-04-22 10:06:59.907 113 18275.12 90.52 52567.89 88888.00 2008-04-22 10:07:00.407 113 18275.15 90.53 52567.96 88888.00 2008-04-22 10:07:00.907 113 18275.14 90.46 52567.93 88888.00 2008-04-22 10:07:01.407 113 18275.23 90.37 52567.97 88888.00 2008-04-22 10:07:01.907 113 18275.31 90.32 52567.88 88888.00 2008-04-22 10:07:02.407 113 18275.22 90.32 52567.84 88888.00 2008-04-22 10:07:02.907 113 18275.25 90.29 52567.95 88888.00 2008-04-22 10:07:03.407 113 18275.27 90.29 52567.86 88888.00 2008-04-22 10:07:03.907 113 18275.27 90.24 52567.84 88888.00 2008-04-22 10:07:04.407 113 18275.32 90.20 52567.96 88888.00 2008-04-22 10:07:04.907 113 18275.45 90.37 52567.88 88888.00 2008-04-22 10:07:05.407 113 18275.38 90.42 52567.85 88888.00 2008-04-22 10:07:05.907 113 18275.41 90.41 52568.02 88888.00 2008-04-22 10:07:06.407 113 18275.31 90.40 52567.95 88888.00 2008-04-22 10:07:06.907 113 18275.34 90.40 52567.96 88888.00 2008-04-22 10:07:07.407 113 18275.29 90.36 52567.90 88888.00 2008-04-22 10:07:07.907 113 18275.36 90.43 52567.99 88888.00 2008-04-22 10:07:08.407 113 18275.35 90.49 52568.02 88888.00 2008-04-22 10:07:08.907 113 18275.31 90.57 52568.02 88888.00 2008-04-22 10:07:09.407 113 18275.27 90.56 52567.95 88888.00 2008-04-22 10:07:09.907 113 18275.33 90.52 52567.97 88888.00 2008-04-22 10:07:10.407 113 18275.41 90.49 52567.92 88888.00 2008-04-22 10:07:10.907 113 18275.43 90.40 52567.87 88888.00 2008-04-22 10:07:11.407 113 18275.48 90.36 52567.83 88888.00 2008-04-22 10:07:11.907 113 18275.29 90.37 52567.80 88888.00 2008-04-22 10:07:12.407 113 18275.19 90.41 52567.84 88888.00 2008-04-22 10:07:12.907 113 18275.30 90.48 52567.80 88888.00 2008-04-22 10:07:13.407 113 18275.38 90.53 52567.91 88888.00 2008-04-22 10:07:13.907 113 18275.38 90.49 52567.99 88888.00 2008-04-22 10:07:14.404 113 18275.32 90.41 52567.93 88888.00 2008-04-22 10:07:14.904 113 18275.33 90.41 52568.06 88888.00 2008-04-22 10:07:15.404 113 18275.45 90.42 52567.99 88888.00 2008-04-22 10:07:15.904 113 18275.32 90.43 52567.93 88888.00 2008-04-22 10:07:16.404 113 18275.31 90.50 52567.85 88888.00 2008-04-22 10:07:16.904 113 18275.36 90.53 52567.79 88888.00 2008-04-22 10:07:17.404 113 18275.24 90.46 52567.85 88888.00 2008-04-22 10:07:17.904 113 18275.19 90.40 52567.84 88888.00 2008-04-22 10:07:18.404 113 18275.23 90.45 52567.90 88888.00 2008-04-22 10:07:18.904 113 18275.32 90.49 52567.86 88888.00 2008-04-22 10:07:19.404 113 18275.49 90.53 52567.89 88888.00 2008-04-22 10:07:19.904 113 18275.51 90.58 52567.84 88888.00 2008-04-22 10:07:20.404 113 18275.49 90.57 52567.84 88888.00 2008-04-22 10:07:20.904 113 18275.34 90.56 52567.78 88888.00 2008-04-22 10:07:21.404 113 18275.29 90.61 52567.77 88888.00 2008-04-22 10:07:21.904 113 18275.26 90.62 52567.83 88888.00 2008-04-22 10:07:22.404 113 18275.32 90.51 52567.89 88888.00 2008-04-22 10:07:22.904 113 18275.30 90.45 52567.92 88888.00 2008-04-22 10:07:23.404 113 18275.35 90.45 52567.86 88888.00 2008-04-22 10:07:23.904 113 18275.37 90.45 52567.84 88888.00 2008-04-22 10:07:24.404 113 18275.33 90.41 52567.87 88888.00 2008-04-22 10:07:24.904 113 18275.31 90.35 52568.00 88888.00 2008-04-22 10:07:25.404 113 18275.30 90.32 52567.97 88888.00 2008-04-22 10:07:25.904 113 18275.24 90.26 52567.92 88888.00 2008-04-22 10:07:26.404 113 18275.25 90.30 52567.98 88888.00 2008-04-22 10:07:26.904 113 18275.29 90.31 52567.97 88888.00 2008-04-22 10:07:27.404 113 18275.32 90.31 52567.81 88888.00 2008-04-22 10:07:27.904 113 18275.34 90.32 52567.88 88888.00 2008-04-22 10:07:28.404 113 18275.36 90.30 52567.98 88888.00 2008-04-22 10:07:28.904 113 18275.37 90.33 52567.91 88888.00 2008-04-22 10:07:29.404 113 18275.27 90.35 52567.88 88888.00 2008-04-22 10:07:29.904 113 18275.24 90.34 52567.87 88888.00 2008-04-22 10:07:30.404 113 18275.35 90.35 52568.06 88888.00 2008-04-22 10:07:30.904 113 18275.46 90.35 52568.06 88888.00 2008-04-22 10:07:31.404 113 18275.52 90.43 52568.00 88888.00 2008-04-22 10:07:31.904 113 18275.51 90.50 52568.04 88888.00 2008-04-22 10:07:32.404 113 18275.45 90.48 52568.03 88888.00 2008-04-22 10:07:32.904 113 18275.30 90.50 52567.84 88888.00 2008-04-22 10:07:33.404 113 18275.23 90.49 52567.93 88888.00 2008-04-22 10:07:33.904 113 18275.24 90.43 52567.92 88888.00 2008-04-22 10:07:34.404 113 18275.24 90.39 52567.87 88888.00 2008-04-22 10:07:34.904 113 18275.34 90.40 52567.93 88888.00 2008-04-22 10:07:35.404 113 18275.35 90.43 52568.10 88888.00 2008-04-22 10:07:35.904 113 18275.42 90.44 52568.06 88888.00 2008-04-22 10:07:36.404 113 18275.41 90.35 52568.12 88888.00 2008-04-22 10:07:36.904 113 18275.37 90.40 52568.13 88888.00 2008-04-22 10:07:37.404 113 18275.42 90.48 52567.97 88888.00 2008-04-22 10:07:37.904 113 18275.34 90.45 52567.97 88888.00 2008-04-22 10:07:38.404 113 18275.27 90.31 52567.92 88888.00 2008-04-22 10:07:38.904 113 18275.53 90.37 52567.89 88888.00 2008-04-22 10:07:39.404 113 18275.52 90.38 52567.98 88888.00 2008-04-22 10:07:39.904 113 18275.34 90.36 52568.10 88888.00 2008-04-22 10:07:40.404 113 18275.31 90.47 52568.02 88888.00 2008-04-22 10:07:40.904 113 18275.33 90.50 52567.91 88888.00 2008-04-22 10:07:41.404 113 18275.25 90.45 52567.90 88888.00 2008-04-22 10:07:41.904 113 18275.25 90.30 52567.84 88888.00 2008-04-22 10:07:42.404 113 18275.36 90.36 52567.79 88888.00 2008-04-22 10:07:42.904 113 18275.38 90.35 52567.79 88888.00 2008-04-22 10:07:43.404 113 18275.46 90.33 52567.74 88888.00 2008-04-22 10:07:43.904 113 18275.54 90.32 52567.76 88888.00 2008-04-22 10:07:44.404 113 18275.75 90.32 52567.76 88888.00 2008-04-22 10:07:44.904 113 18275.77 90.37 52567.74 88888.00 2008-04-22 10:07:45.404 113 18275.66 90.40 52567.85 88888.00 2008-04-22 10:07:45.904 113 18275.77 90.39 52568.04 88888.00 2008-04-22 10:07:46.404 113 18275.86 90.34 52568.09 88888.00 2008-04-22 10:07:46.904 113 18275.79 90.32 52568.04 88888.00 2008-04-22 10:07:47.404 113 18275.63 90.40 52568.07 88888.00 2008-04-22 10:07:47.904 113 18275.65 90.50 52568.04 88888.00 2008-04-22 10:07:48.404 113 18275.60 90.52 52568.00 88888.00 2008-04-22 10:07:48.904 113 18275.46 90.45 52567.95 88888.00 2008-04-22 10:07:49.404 113 18275.53 90.47 52567.95 88888.00 2008-04-22 10:07:49.904 113 18275.43 90.48 52567.98 88888.00 2008-04-22 10:07:50.404 113 18275.44 90.46 52568.03 88888.00 2008-04-22 10:07:50.904 113 18275.44 90.41 52568.03 88888.00 2008-04-22 10:07:51.404 113 18275.51 90.50 52568.15 88888.00 2008-04-22 10:07:51.904 113 18275.42 90.53 52568.16 88888.00 2008-04-22 10:07:52.404 113 18275.48 90.49 52568.16 88888.00 2008-04-22 10:07:52.904 113 18275.56 90.48 52568.09 88888.00 2008-04-22 10:07:53.404 113 18275.58 90.55 52568.04 88888.00 2008-04-22 10:07:53.904 113 18275.58 90.68 52568.03 88888.00 2008-04-22 10:07:54.404 113 18275.53 90.64 52567.99 88888.00 2008-04-22 10:07:54.904 113 18275.62 90.51 52568.01 88888.00 2008-04-22 10:07:55.404 113 18275.60 90.48 52568.07 88888.00 2008-04-22 10:07:55.904 113 18275.56 90.41 52568.21 88888.00 2008-04-22 10:07:56.404 113 18275.66 90.46 52568.22 88888.00 2008-04-22 10:07:56.904 113 18275.74 90.54 52568.10 88888.00 2008-04-22 10:07:57.404 113 18275.54 90.53 52568.06 88888.00 2008-04-22 10:07:57.904 113 18275.48 90.49 52568.11 88888.00 2008-04-22 10:07:58.404 113 18275.59 90.43 52568.22 88888.00 2008-04-22 10:07:58.904 113 18275.56 90.41 52568.23 88888.00 2008-04-22 10:07:59.404 113 18275.45 90.35 52568.31 88888.00 2008-04-22 10:07:59.904 113 18275.36 90.33 52568.25 88888.00 2008-04-22 10:08:00.404 113 18275.44 90.34 52568.16 88888.00 2008-04-22 10:08:00.904 113 18275.49 90.33 52568.10 88888.00 2008-04-22 10:08:01.404 113 18275.41 90.38 52568.01 88888.00 2008-04-22 10:08:01.904 113 18275.40 90.45 52567.99 88888.00 2008-04-22 10:08:02.404 113 18275.46 90.52 52567.98 88888.00 2008-04-22 10:08:02.904 113 18275.40 90.50 52567.93 88888.00 2008-04-22 10:08:03.404 113 18275.42 90.54 52567.98 88888.00 2008-04-22 10:08:03.904 113 18275.40 90.52 52567.95 88888.00 2008-04-22 10:08:04.404 113 18275.38 90.54 52567.98 88888.00 2008-04-22 10:08:04.904 113 18275.38 90.55 52568.07 88888.00 2008-04-22 10:08:05.404 113 18275.37 90.49 52568.03 88888.00 2008-04-22 10:08:05.904 113 18275.43 90.55 52567.97 88888.00 2008-04-22 10:08:06.404 113 18275.37 90.53 52567.95 88888.00 2008-04-22 10:08:06.904 113 18275.21 90.57 52568.01 88888.00 2008-04-22 10:08:07.404 113 18275.03 90.55 52568.12 88888.00 2008-04-22 10:08:07.904 113 18275.01 90.51 52568.14 88888.00 2008-04-22 10:08:08.404 113 18275.06 90.50 52568.11 88888.00 2008-04-22 10:08:08.904 113 18275.31 90.56 52568.01 88888.00 2008-04-22 10:08:09.404 113 18275.32 90.66 52568.01 88888.00 2008-04-22 10:08:09.904 113 18275.26 90.68 52568.04 88888.00 2008-04-22 10:08:10.404 113 18275.22 90.57 52567.99 88888.00 2008-04-22 10:08:10.904 113 18275.11 90.41 52568.01 88888.00 2008-04-22 10:08:11.404 113 18275.13 90.30 52567.95 88888.00 2008-04-22 10:08:11.904 113 18275.19 90.41 52568.01 88888.00 2008-04-22 10:08:12.404 113 18275.20 90.49 52567.99 88888.00 2008-04-22 10:08:12.904 113 18275.13 90.52 52568.03 88888.00 2008-04-22 10:08:13.404 113 18275.13 90.53 52567.97 88888.00 2008-04-22 10:08:13.904 113 18275.21 90.57 52567.87 88888.00 2008-04-22 10:08:14.404 113 18275.22 90.50 52568.01 88888.00 2008-04-22 10:08:14.904 113 18275.25 90.52 52568.00 88888.00 2008-04-22 10:08:15.404 113 18275.17 90.61 52567.95 88888.00 2008-04-22 10:08:15.904 113 18275.19 90.62 52567.99 88888.00 2008-04-22 10:08:16.404 113 18275.20 90.63 52567.91 88888.00 2008-04-22 10:08:16.904 113 18275.37 90.64 52568.02 88888.00 2008-04-22 10:08:17.404 113 18275.42 90.65 52568.19 88888.00 2008-04-22 10:08:17.904 113 18275.36 90.68 52568.16 88888.00 2008-04-22 10:08:18.404 113 18275.21 90.64 52568.12 88888.00 2008-04-22 10:08:18.904 113 18275.21 90.70 52568.09 88888.00 2008-04-22 10:08:19.404 113 18275.22 90.78 52568.20 88888.00 2008-04-22 10:08:19.904 113 18275.25 90.70 52568.32 88888.00 2008-04-22 10:08:20.404 113 18275.29 90.72 52568.30 88888.00 2008-04-22 10:08:20.904 113 18275.43 90.78 52568.19 88888.00 2008-04-22 10:08:21.404 113 18275.49 90.80 52568.13 88888.00 2008-04-22 10:08:21.904 113 18275.47 90.80 52568.13 88888.00 2008-04-22 10:08:22.404 113 18275.52 90.80 52568.09 88888.00 2008-04-22 10:08:22.904 113 18275.44 90.73 52568.14 88888.00 2008-04-22 10:08:23.404 113 18275.45 90.66 52568.12 88888.00 2008-04-22 10:08:23.904 113 18275.44 90.74 52568.14 88888.00 2008-04-22 10:08:24.404 113 18275.40 90.77 52568.19 88888.00 2008-04-22 10:08:24.904 113 18275.36 90.82 52568.19 88888.00 2008-04-22 10:08:25.404 113 18275.49 90.72 52568.20 88888.00 2008-04-22 10:08:25.904 113 18275.42 90.66 52568.18 88888.00 2008-04-22 10:08:26.404 113 18275.49 90.69 52568.22 88888.00 2008-04-22 10:08:26.904 113 18275.51 90.74 52568.24 88888.00 2008-04-22 10:08:27.404 113 18275.54 90.82 52568.26 88888.00 2008-04-22 10:08:27.904 113 18275.47 90.83 52568.31 88888.00 2008-04-22 10:08:28.404 113 18275.41 90.79 52568.32 88888.00 2008-04-22 10:08:28.904 113 18275.37 90.78 52568.27 88888.00 2008-04-22 10:08:29.404 113 18275.47 90.83 52568.19 88888.00 2008-04-22 10:08:29.904 113 18275.47 90.84 52568.16 88888.00 2008-04-22 10:08:30.404 113 18275.41 90.83 52568.20 88888.00 2008-04-22 10:08:30.904 113 18275.45 90.84 52568.12 88888.00 2008-04-22 10:08:31.404 113 18275.64 90.85 52568.08 88888.00 2008-04-22 10:08:31.904 113 18275.82 90.84 52568.15 88888.00 2008-04-22 10:08:32.404 113 18275.82 90.90 52568.19 88888.00 2008-04-22 10:08:32.904 113 18275.67 90.90 52568.21 88888.00 2008-04-22 10:08:33.404 113 18275.53 90.82 52568.30 88888.00 2008-04-22 10:08:33.904 113 18275.56 90.82 52568.32 88888.00 2008-04-22 10:08:34.404 113 18275.60 90.85 52568.27 88888.00 2008-04-22 10:08:34.904 113 18275.69 90.72 52568.24 88888.00 2008-04-22 10:08:35.404 113 18275.62 90.64 52568.23 88888.00 2008-04-22 10:08:35.904 113 18275.51 90.73 52568.26 88888.00 2008-04-22 10:08:36.404 113 18275.41 90.74 52568.19 88888.00 2008-04-22 10:08:36.904 113 18275.55 90.75 52568.24 88888.00 2008-04-22 10:08:37.404 113 18275.55 90.73 52568.26 88888.00 2008-04-22 10:08:37.904 113 18275.54 90.70 52568.21 88888.00 2008-04-22 10:08:38.404 113 18275.45 90.74 52568.13 88888.00 2008-04-22 10:08:38.904 113 18275.41 90.82 52568.12 88888.00 2008-04-22 10:08:39.404 113 18275.45 90.73 52568.14 88888.00 2008-04-22 10:08:39.904 113 18275.42 90.50 52568.16 88888.00 2008-04-22 10:08:40.404 113 18275.35 90.48 52568.11 88888.00 2008-04-22 10:08:40.904 113 18275.38 90.49 52568.04 88888.00 2008-04-22 10:08:41.404 113 18275.38 90.48 52568.10 88888.00 2008-04-22 10:08:41.904 113 18275.31 90.50 52568.01 88888.00 2008-04-22 10:08:42.404 113 18275.33 90.49 52567.97 88888.00 2008-04-22 10:08:42.904 113 18275.38 90.53 52567.99 88888.00 2008-04-22 10:08:43.404 113 18275.41 90.57 52567.96 88888.00 2008-04-22 10:08:43.904 113 18275.35 90.62 52567.92 88888.00 2008-04-22 10:08:44.404 113 18275.49 90.55 52567.99 88888.00 2008-04-22 10:08:44.904 113 18275.42 90.47 52568.09 88888.00 2008-04-22 10:08:45.404 113 18275.49 90.41 52568.09 88888.00 2008-04-22 10:08:45.904 113 18275.56 90.45 52568.03 88888.00 2008-04-22 10:08:46.404 113 18275.47 90.50 52567.99 88888.00 2008-04-22 10:08:46.904 113 18275.55 90.48 52567.92 88888.00 2008-04-22 10:08:47.404 113 18275.45 90.49 52567.96 88888.00 2008-04-22 10:08:47.904 113 18275.36 90.72 52567.93 88888.00 2008-04-22 10:08:48.404 113 18275.52 90.88 52567.96 88888.00 2008-04-22 10:08:48.904 113 18275.67 90.92 52567.99 88888.00 2008-04-22 10:08:49.404 113 18275.64 90.83 52568.09 88888.00 2008-04-22 10:08:49.904 113 18275.44 90.79 52568.19 88888.00 2008-04-22 10:08:50.404 113 18275.47 90.70 52568.02 88888.00 2008-04-22 10:08:50.904 113 18275.59 90.82 52568.00 88888.00 2008-04-22 10:08:51.404 113 18275.62 90.91 52567.99 88888.00 2008-04-22 10:08:51.904 113 18275.70 90.89 52568.02 88888.00 2008-04-22 10:08:52.404 113 18275.65 90.88 52568.04 88888.00 2008-04-22 10:08:52.904 113 18275.64 90.84 52567.99 88888.00 2008-04-22 10:08:53.404 113 18275.56 90.87 52568.07 88888.00 2008-04-22 10:08:53.904 113 18275.55 90.95 52568.10 88888.00 2008-04-22 10:08:54.404 113 18275.66 90.96 52568.07 88888.00 2008-04-22 10:08:54.904 113 18275.65 90.96 52568.10 88888.00 2008-04-22 10:08:55.404 113 18275.62 90.92 52568.10 88888.00 2008-04-22 10:08:55.904 113 18275.63 90.99 52568.19 88888.00 2008-04-22 10:08:56.404 113 18275.67 90.98 52568.23 88888.00 2008-04-22 10:08:56.904 113 18275.64 90.98 52568.18 88888.00 2008-04-22 10:08:57.404 113 18275.74 90.92 52568.04 88888.00 2008-04-22 10:08:57.904 113 18275.70 90.96 52568.11 88888.00 2008-04-22 10:08:58.404 113 18275.73 90.88 52568.12 88888.00 2008-04-22 10:08:58.904 113 18275.65 90.86 52568.04 88888.00 2008-04-22 10:08:59.404 113 18275.52 90.83 52567.95 88888.00 2008-04-22 10:08:59.904 113 18275.52 90.90 52567.95 88888.00 2008-04-22 10:09:00.404 113 18275.48 90.91 52567.99 88888.00 2008-04-22 10:09:00.904 113 18275.55 90.91 52567.99 88888.00 2008-04-22 10:09:01.404 113 18275.66 90.83 52567.96 88888.00 2008-04-22 10:09:01.904 113 18275.69 90.77 52567.97 88888.00 2008-04-22 10:09:02.404 113 18275.74 90.84 52567.95 88888.00 2008-04-22 10:09:02.904 113 18275.65 90.81 52567.85 88888.00 2008-04-22 10:09:03.404 113 18275.71 90.86 52567.93 88888.00 2008-04-22 10:09:03.904 113 18275.67 90.85 52568.01 88888.00 2008-04-22 10:09:04.404 113 18275.62 90.82 52568.09 88888.00 2008-04-22 10:09:04.904 113 18275.60 90.81 52568.01 88888.00 2008-04-22 10:09:05.404 113 18275.59 90.79 52567.88 88888.00 2008-04-22 10:09:05.904 113 18275.65 90.79 52567.95 88888.00 2008-04-22 10:09:06.404 113 18275.71 90.83 52568.01 88888.00 2008-04-22 10:09:06.904 113 18275.62 90.80 52568.00 88888.00 2008-04-22 10:09:07.404 113 18275.56 90.88 52568.02 88888.00 2008-04-22 10:09:07.904 113 18275.56 90.87 52568.00 88888.00 2008-04-22 10:09:08.404 113 18275.54 90.83 52568.03 88888.00 2008-04-22 10:09:08.904 113 18275.59 90.82 52568.10 88888.00 2008-04-22 10:09:09.404 113 18275.47 90.89 52568.11 88888.00 2008-04-22 10:09:09.904 113 18275.41 90.84 52568.06 88888.00 2008-04-22 10:09:10.404 113 18275.57 90.82 52568.07 88888.00 2008-04-22 10:09:10.904 113 18275.47 90.89 52568.07 88888.00 2008-04-22 10:09:11.404 113 18275.40 90.89 52568.11 88888.00 2008-04-22 10:09:11.904 113 18275.48 90.83 52567.93 88888.00 2008-04-22 10:09:12.404 113 18275.67 90.76 52567.92 88888.00 2008-04-22 10:09:12.904 113 18275.64 90.85 52568.01 88888.00 2008-04-22 10:09:13.404 113 18275.63 90.82 52568.07 88888.00 2008-04-22 10:09:13.904 113 18275.63 90.96 52568.04 88888.00 2008-04-22 10:09:14.404 113 18275.58 91.00 52568.00 88888.00 2008-04-22 10:09:14.904 113 18275.47 91.03 52568.12 88888.00 2008-04-22 10:09:15.404 113 18275.43 90.99 52568.15 88888.00 2008-04-22 10:09:15.904 113 18275.47 90.94 52568.20 88888.00 2008-04-22 10:09:16.404 113 18275.55 90.95 52568.18 88888.00 2008-04-22 10:09:16.904 113 18275.69 90.96 52568.20 88888.00 2008-04-22 10:09:17.404 113 18275.76 91.01 52568.23 88888.00 2008-04-22 10:09:17.904 113 18275.90 91.07 52568.16 88888.00 2008-04-22 10:09:18.404 113 18275.80 91.01 52568.14 88888.00 2008-04-22 10:09:18.904 113 18275.76 91.02 52568.09 88888.00 2008-04-22 10:09:19.404 113 18275.80 91.01 52568.04 88888.00 2008-04-22 10:09:19.904 113 18275.77 90.97 52568.12 88888.00 2008-04-22 10:09:20.404 113 18275.80 91.02 52568.15 88888.00 2008-04-22 10:09:20.904 113 18275.89 91.02 52568.06 88888.00 2008-04-22 10:09:21.404 113 18275.82 91.07 52568.07 88888.00 2008-04-22 10:09:21.904 113 18275.79 91.08 52568.04 88888.00 2008-04-22 10:09:22.404 113 18275.64 91.12 52568.04 88888.00 2008-04-22 10:09:22.904 113 18275.73 91.12 52568.11 88888.00 2008-04-22 10:09:23.404 113 18275.79 91.08 52568.08 88888.00 2008-04-22 10:09:23.904 113 18275.80 91.10 52568.06 88888.00 2008-04-22 10:09:24.404 113 18275.86 91.19 52568.09 88888.00 2008-04-22 10:09:24.904 113 18275.85 91.17 52568.07 88888.00 2008-04-22 10:09:25.404 113 18275.89 91.14 52568.14 88888.00 2008-04-22 10:09:25.904 113 18275.73 91.10 52568.12 88888.00 2008-04-22 10:09:26.404 113 18275.66 91.10 52568.06 88888.00 2008-04-22 10:09:26.904 113 18275.68 91.09 52568.03 88888.00 2008-04-22 10:09:27.404 113 18275.75 91.15 52568.07 88888.00 2008-04-22 10:09:27.904 113 18275.79 91.15 52568.02 88888.00 2008-04-22 10:09:28.404 113 18275.80 91.13 52568.01 88888.00 2008-04-22 10:09:28.904 113 18275.76 91.15 52567.97 88888.00 2008-04-22 10:09:29.404 113 18275.67 91.10 52567.99 88888.00 2008-04-22 10:09:29.904 113 18275.68 91.08 52568.03 88888.00 2008-04-22 10:09:30.404 113 18275.73 91.13 52567.99 88888.00 2008-04-22 10:09:30.904 113 18275.74 91.07 52567.89 88888.00 2008-04-22 10:09:31.404 113 18275.68 91.07 52567.92 88888.00 2008-04-22 10:09:31.904 113 18275.71 91.14 52568.03 88888.00 2008-04-22 10:09:32.404 113 18275.75 91.18 52568.02 88888.00 2008-04-22 10:09:32.904 113 18275.67 91.21 52568.11 88888.00 2008-04-22 10:09:33.404 113 18275.63 91.15 52568.14 88888.00 2008-04-22 10:09:33.904 113 18275.57 91.21 52568.18 88888.00 2008-04-22 10:09:34.404 113 18275.51 91.20 52568.14 88888.00 2008-04-22 10:09:34.904 113 18275.62 91.15 52568.07 88888.00 2008-04-22 10:09:35.404 113 18275.63 91.23 52568.02 88888.00 2008-04-22 10:09:35.904 113 18275.70 91.30 52568.09 88888.00 2008-04-22 10:09:36.404 113 18275.67 91.21 52568.24 88888.00 2008-04-22 10:09:36.904 113 18275.65 91.29 52568.13 88888.00 2008-04-22 10:09:37.404 113 18275.68 91.29 52568.09 88888.00 2008-04-22 10:09:37.904 113 18275.65 91.28 52567.96 88888.00 2008-04-22 10:09:38.404 113 18275.56 91.24 52567.91 88888.00 2008-04-22 10:09:38.904 113 18275.51 91.22 52567.98 88888.00 2008-04-22 10:09:39.404 113 18275.53 91.21 52568.14 88888.00 2008-04-22 10:09:39.904 113 18275.65 91.19 52568.13 88888.00 2008-04-22 10:09:40.404 113 18275.69 91.25 52568.10 88888.00 2008-04-22 10:09:40.904 113 18275.63 91.14 52568.02 88888.00 2008-04-22 10:09:41.404 113 18275.64 91.05 52568.03 88888.00 2008-04-22 10:09:41.904 113 18275.58 90.97 52568.01 88888.00 2008-04-22 10:09:42.404 113 18275.60 91.01 52567.99 88888.00 2008-04-22 10:09:42.904 113 18275.62 91.10 52567.98 88888.00 2008-04-22 10:09:43.404 113 18275.59 91.20 52568.02 88888.00 2008-04-22 10:09:43.904 113 18275.56 91.20 52568.04 88888.00 2008-04-22 10:09:44.404 113 18275.53 91.20 52567.92 88888.00 2008-04-22 10:09:44.904 113 18275.55 91.29 52567.98 88888.00 2008-04-22 10:09:45.404 113 18275.51 91.37 52568.02 88888.00 2008-04-22 10:09:45.904 113 18275.46 91.38 52568.11 88888.00 2008-04-22 10:09:46.404 113 18275.46 91.21 52568.13 88888.00 2008-04-22 10:09:46.904 113 18275.34 91.07 52568.18 88888.00 2008-04-22 10:09:47.404 113 18275.46 91.11 52568.14 88888.00 2008-04-22 10:09:47.904 113 18275.48 91.18 52568.12 88888.00 2008-04-22 10:09:48.404 113 18275.56 91.15 52568.06 88888.00 2008-04-22 10:09:48.904 113 18275.68 91.26 52568.08 88888.00 2008-04-22 10:09:49.404 113 18275.59 91.37 52568.07 88888.00 2008-04-22 10:09:49.904 113 18275.38 91.36 52568.11 88888.00 2008-04-22 10:09:50.404 113 18275.30 91.25 52568.03 88888.00 2008-04-22 10:09:50.904 113 18275.27 91.24 52567.96 88888.00 2008-04-22 10:09:51.404 113 18275.36 91.23 52567.96 88888.00 2008-04-22 10:09:51.904 113 18275.48 91.28 52567.99 88888.00 2008-04-22 10:09:52.404 113 18275.63 91.24 52567.99 88888.00 2008-04-22 10:09:52.904 113 18275.62 91.22 52568.07 88888.00 2008-04-22 10:09:53.404 113 18275.60 91.31 52568.04 88888.00 2008-04-22 10:09:53.904 113 18275.76 91.29 52567.99 88888.00 2008-04-22 10:09:54.404 113 18275.84 91.26 52568.02 88888.00 2008-04-22 10:09:54.904 113 18275.80 91.29 52567.98 88888.00 2008-04-22 10:09:55.404 113 18275.67 91.36 52567.85 88888.00 2008-04-22 10:09:55.904 113 18275.73 91.25 52567.89 88888.00 2008-04-22 10:09:56.404 113 18275.79 91.29 52567.89 88888.00 2008-04-22 10:09:56.904 113 18275.75 91.28 52567.99 88888.00 2008-04-22 10:09:57.404 113 18275.64 91.26 52567.99 88888.00 2008-04-22 10:09:57.904 113 18275.49 91.30 52567.88 88888.00 2008-04-22 10:09:58.404 113 18275.57 91.38 52567.90 88888.00 2008-04-22 10:09:58.904 113 18275.69 91.34 52567.95 88888.00 2008-04-22 10:09:59.404 113 18275.79 91.30 52567.96 88888.00 2008-04-22 10:09:59.904 113 18275.78 91.29 52567.92 88888.00 2008-04-22 10:10:00.404 113 18275.77 91.25 52567.97 88888.00 2008-04-22 10:10:00.904 113 18275.70 91.33 52568.03 88888.00 2008-04-22 10:10:01.404 113 18275.82 91.32 52567.96 88888.00 2008-04-22 10:10:01.904 113 18275.90 91.38 52568.01 88888.00 2008-04-22 10:10:02.404 113 18275.91 91.43 52568.00 88888.00 2008-04-22 10:10:02.904 113 18275.71 91.47 52568.09 88888.00 2008-04-22 10:10:03.404 113 18275.67 91.42 52568.11 88888.00 2008-04-22 10:10:03.904 113 18275.60 91.42 52568.07 88888.00 2008-04-22 10:10:04.404 113 18275.71 91.35 52568.09 88888.00 2008-04-22 10:10:04.904 113 18275.63 91.33 52568.09 88888.00 2008-04-22 10:10:05.404 113 18275.52 91.29 52568.07 88888.00 2008-04-22 10:10:05.904 113 18275.62 91.28 52568.14 88888.00 2008-04-22 10:10:06.404 113 18275.69 91.30 52567.98 88888.00 2008-04-22 10:10:06.904 113 18275.76 91.11 52567.95 88888.00 2008-04-22 10:10:07.404 113 18275.76 90.98 52567.93 88888.00 2008-04-22 10:10:07.904 113 18275.88 91.03 52567.98 88888.00 2008-04-22 10:10:08.404 113 18275.97 91.13 52567.90 88888.00 2008-04-22 10:10:08.904 113 18275.86 91.15 52567.78 88888.00 2008-04-22 10:10:09.404 113 18275.76 91.25 52567.91 88888.00 2008-04-22 10:10:09.904 113 18275.67 91.28 52567.93 88888.00 2008-04-22 10:10:10.404 113 18275.84 91.15 52567.83 88888.00 2008-04-22 10:10:10.904 113 18275.84 91.00 52567.87 88888.00 2008-04-22 10:10:11.404 113 18275.79 90.92 52567.92 88888.00 2008-04-22 10:10:11.904 113 18275.67 90.97 52568.03 88888.00 2008-04-22 10:10:12.404 113 18275.56 91.06 52568.16 88888.00 2008-04-22 10:10:12.904 113 18275.66 91.25 52568.14 88888.00 2008-04-22 10:10:13.404 113 18275.67 91.36 52568.21 88888.00 2008-04-22 10:10:13.904 113 18275.77 91.35 52568.11 88888.00 2008-04-22 10:10:14.404 113 18275.64 91.33 52567.96 88888.00 2008-04-22 10:10:14.904 113 18275.43 91.28 52568.01 88888.00 2008-04-22 10:10:15.404 113 18275.66 91.20 52568.07 88888.00 2008-04-22 10:10:15.904 113 18275.51 91.22 52568.06 88888.00 2008-04-22 10:10:16.404 113 18275.65 91.28 52568.07 88888.00 2008-04-22 10:10:16.904 113 18275.51 91.33 52567.98 88888.00 2008-04-22 10:10:17.404 113 18275.53 91.35 52567.92 88888.00 2008-04-22 10:10:17.904 113 18275.63 91.45 52568.01 88888.00 2008-04-22 10:10:18.404 113 18275.51 91.49 52568.07 88888.00 2008-04-22 10:10:18.904 113 18275.57 91.51 52568.10 88888.00 2008-04-22 10:10:19.404 113 18275.66 91.50 52568.12 88888.00 2008-04-22 10:10:19.904 113 18275.63 91.48 52568.15 88888.00 2008-04-22 10:10:20.404 113 18275.57 91.40 52568.18 88888.00 2008-04-22 10:10:20.904 113 18275.56 91.35 52568.18 88888.00 2008-04-22 10:10:21.404 113 18275.56 91.34 52568.21 88888.00 2008-04-22 10:10:21.904 113 18275.43 91.32 52568.16 88888.00 2008-04-22 10:10:22.404 113 18275.38 91.39 52568.09 88888.00 2008-04-22 10:10:22.904 113 18275.38 91.45 52568.10 88888.00 2008-04-22 10:10:23.404 113 18275.38 91.46 52568.12 88888.00 2008-04-22 10:10:23.904 113 18275.62 91.53 52568.13 88888.00 2008-04-22 10:10:24.404 113 18275.66 91.57 52568.06 88888.00 2008-04-22 10:10:24.904 113 18275.62 91.55 52568.02 88888.00 2008-04-22 10:10:25.404 113 18275.60 91.24 52568.02 88888.00 2008-04-22 10:10:25.904 113 18275.82 91.35 52568.04 88888.00 2008-04-22 10:10:26.404 113 18275.66 91.52 52568.01 88888.00 2008-04-22 10:10:26.904 113 18275.51 91.53 52568.01 88888.00 2008-04-22 10:10:27.404 113 18275.60 91.48 52568.01 88888.00 2008-04-22 10:10:27.904 113 18275.65 91.54 52568.01 88888.00 2008-04-22 10:10:28.404 113 18275.68 91.54 52568.03 88888.00 2008-04-22 10:10:28.904 113 18275.65 91.44 52568.09 88888.00 2008-04-22 10:10:29.404 113 18275.67 91.41 52567.99 88888.00 2008-04-22 10:10:29.904 113 18275.63 91.50 52567.98 88888.00 2008-04-22 10:10:30.404 113 18275.54 91.54 52568.06 88888.00 2008-04-22 10:10:30.904 113 18275.59 91.49 52568.06 88888.00 2008-04-22 10:10:31.404 113 18275.65 91.53 52567.99 88888.00 2008-04-22 10:10:31.904 113 18275.54 91.57 52568.01 88888.00 2008-04-22 10:10:32.404 113 18275.54 91.59 52568.08 88888.00 2008-04-22 10:10:32.904 113 18275.63 91.53 52568.08 88888.00 2008-04-22 10:10:33.404 113 18275.60 91.49 52568.09 88888.00 2008-04-22 10:10:33.904 113 18275.64 91.32 52568.02 88888.00 2008-04-22 10:10:34.404 113 18275.64 91.23 52568.11 88888.00 2008-04-22 10:10:34.904 113 18275.58 91.32 52568.18 88888.00 2008-04-22 10:10:35.404 113 18275.53 91.54 52568.35 88888.00 2008-04-22 10:10:35.904 113 18275.63 91.46 52568.33 88888.00 2008-04-22 10:10:36.404 113 18275.56 91.39 52568.19 88888.00 2008-04-22 10:10:36.904 113 18275.62 91.42 52568.04 88888.00 2008-04-22 10:10:37.404 113 18275.53 91.33 52568.01 88888.00 2008-04-22 10:10:37.904 113 18275.55 91.18 52568.11 88888.00 2008-04-22 10:10:38.404 113 18275.49 91.05 52568.20 88888.00 2008-04-22 10:10:38.904 113 18275.66 90.97 52568.12 88888.00 2008-04-22 10:10:39.404 113 18275.67 91.24 52568.09 88888.00 2008-04-22 10:10:39.904 113 18275.64 91.42 52567.96 88888.00 2008-04-22 10:10:40.404 113 18275.58 91.24 52568.03 88888.00 2008-04-22 10:10:40.904 113 18275.52 91.17 52568.15 88888.00 2008-04-22 10:10:41.404 113 18275.55 91.21 52568.13 88888.00 2008-04-22 10:10:41.904 113 18275.58 91.19 52568.04 88888.00 2008-04-22 10:10:42.404 113 18275.57 91.15 52568.07 88888.00 2008-04-22 10:10:42.904 113 18275.56 91.07 52568.09 88888.00 2008-04-22 10:10:43.404 113 18275.59 91.33 52568.15 88888.00 2008-04-22 10:10:43.904 113 18275.67 91.49 52568.20 88888.00 2008-04-22 10:10:44.404 113 18275.71 91.39 52568.26 88888.00 2008-04-22 10:10:44.904 113 18275.66 91.25 52568.30 88888.00 2008-04-22 10:10:45.404 113 18275.63 91.26 52568.23 88888.00 2008-04-22 10:10:45.904 113 18275.63 91.45 52568.18 88888.00 2008-04-22 10:10:46.404 113 18275.52 91.53 52568.26 88888.00 2008-04-22 10:10:46.904 113 18275.41 91.55 52568.21 88888.00 2008-04-22 10:10:47.404 113 18275.20 91.46 52568.22 88888.00 2008-04-22 10:10:47.904 113 18275.27 91.46 52568.24 88888.00 2008-04-22 10:10:48.404 113 18275.37 91.55 52568.37 88888.00 2008-04-22 10:10:48.904 113 18275.45 91.55 52568.38 88888.00 2008-04-22 10:10:49.404 113 18275.45 91.47 52568.27 88888.00 2008-04-22 10:10:49.904 113 18275.44 91.52 52568.24 88888.00 2008-04-22 10:10:50.404 113 18275.56 91.51 52568.22 88888.00 2008-04-22 10:10:50.904 113 18275.48 91.35 52568.22 88888.00 2008-04-22 10:10:51.404 113 18275.38 91.08 52568.21 88888.00 2008-04-22 10:10:51.904 113 18275.34 91.06 52568.19 88888.00 2008-04-22 10:10:52.404 113 18275.34 91.19 52568.21 88888.00 2008-04-22 10:10:52.904 113 18275.51 91.10 52568.19 88888.00 2008-04-22 10:10:53.404 113 18275.62 91.03 52568.29 88888.00 2008-04-22 10:10:53.904 113 18275.52 91.17 52568.31 88888.00 2008-04-22 10:10:54.404 113 18275.38 91.13 52568.30 88888.00 2008-04-22 10:10:54.904 113 18275.48 91.17 52568.31 88888.00 2008-04-22 10:10:55.404 113 18275.48 91.40 52568.33 88888.00 2008-04-22 10:10:55.904 113 18275.45 91.57 52568.27 88888.00 2008-04-22 10:10:56.404 113 18275.35 91.56 52568.24 88888.00 2008-04-22 10:10:56.904 113 18275.30 91.55 52568.27 88888.00 2008-04-22 10:10:57.404 113 18275.27 91.58 52568.32 88888.00 2008-04-22 10:10:57.904 113 18275.34 91.63 52568.29 88888.00 2008-04-22 10:10:58.404 113 18275.42 91.57 52568.18 88888.00 2008-04-22 10:10:58.904 113 18275.45 91.41 52568.21 88888.00 2008-04-22 10:10:59.404 113 18275.49 91.34 52568.24 88888.00 2008-04-22 10:10:59.904 113 18275.42 91.33 52568.27 88888.00 2008-04-22 10:11:00.404 113 18275.27 91.48 52568.32 88888.00 2008-04-22 10:11:00.904 113 18275.14 91.55 52568.35 88888.00 2008-04-22 10:11:01.404 113 18275.24 91.49 52568.24 88888.00 2008-04-22 10:11:01.904 113 18275.26 91.42 52568.24 88888.00 2008-04-22 10:11:02.404 113 18275.29 91.49 52568.29 88888.00 2008-04-22 10:11:02.904 113 18275.29 91.51 52568.25 88888.00 2008-04-22 10:11:03.404 113 18275.27 91.55 52568.27 88888.00 2008-04-22 10:11:03.904 113 18275.22 91.62 52568.23 88888.00 2008-04-22 10:11:04.404 113 18275.23 91.54 52568.12 88888.00 2008-04-22 10:11:04.904 113 18275.24 91.47 52568.09 88888.00 2008-04-22 10:11:05.404 113 18275.32 91.56 52568.14 88888.00 2008-04-22 10:11:05.904 113 18275.26 91.51 52568.12 88888.00 2008-04-22 10:11:06.404 113 18275.23 91.51 52568.19 88888.00 2008-04-22 10:11:06.904 113 18275.19 91.53 52568.27 88888.00 2008-04-22 10:11:07.404 113 18275.16 91.58 52568.35 88888.00 2008-04-22 10:11:07.904 113 18275.45 91.56 52568.31 88888.00 2008-04-22 10:11:08.404 113 18275.56 91.55 52568.19 88888.00 2008-04-22 10:11:08.904 113 18275.38 91.48 52568.20 88888.00 2008-04-22 10:11:09.404 113 18275.29 91.43 52568.32 88888.00 2008-04-22 10:11:09.904 113 18275.34 91.41 52568.26 88888.00 2008-04-22 10:11:10.404 113 18275.36 91.40 52568.14 88888.00 2008-04-22 10:11:10.904 113 18275.46 91.46 52568.20 88888.00 2008-04-22 10:11:11.404 113 18275.49 91.54 52568.14 88888.00 2008-04-22 10:11:11.904 113 18275.29 91.59 52568.20 88888.00 2008-04-22 10:11:12.404 113 18275.34 91.65 52568.26 88888.00 2008-04-22 10:11:12.904 113 18275.35 91.64 52568.27 88888.00 2008-04-22 10:11:13.404 113 18275.58 91.59 52568.27 88888.00 2008-04-22 10:11:13.904 113 18275.62 91.53 52568.31 88888.00 2008-04-22 10:11:14.404 113 18275.37 91.37 52568.26 88888.00 2008-04-22 10:11:14.904 113 18275.32 91.37 52568.30 88888.00 2008-04-22 10:11:15.404 113 18275.52 91.29 52568.33 88888.00 2008-04-22 10:11:15.904 113 18275.63 91.12 52568.26 88888.00 2008-04-22 10:11:16.404 113 18275.46 91.11 52568.34 88888.00 2008-04-22 10:11:16.904 113 18275.38 91.38 52568.37 88888.00 2008-04-22 10:11:17.404 113 18275.32 91.56 52568.36 88888.00 2008-04-22 10:11:17.904 113 18275.42 91.64 52568.35 88888.00 2008-04-22 10:11:18.404 113 18275.24 91.65 52568.32 88888.00 2008-04-22 10:11:18.904 113 18275.11 91.68 52568.36 88888.00 2008-04-22 10:11:19.404 113 18275.12 91.72 52568.30 88888.00 2008-04-22 10:11:19.904 113 18275.22 91.64 52568.16 88888.00 2008-04-22 10:11:20.404 113 18275.12 91.57 52568.14 88888.00 2008-04-22 10:11:20.904 113 18274.98 91.47 52568.10 88888.00 2008-04-22 10:11:21.404 113 18275.01 91.40 52568.06 88888.00 2008-04-22 10:11:21.904 113 18275.02 91.47 52568.10 88888.00 2008-04-22 10:11:22.404 113 18274.95 91.47 52568.19 88888.00 2008-04-22 10:11:22.904 113 18275.10 91.55 52568.22 88888.00 2008-04-22 10:11:23.404 113 18275.51 91.59 52568.16 88888.00 2008-04-22 10:11:23.904 113 18275.58 91.66 52568.11 88888.00 2008-04-22 10:11:24.404 113 18275.49 91.65 52568.07 88888.00 2008-04-22 10:11:24.904 113 18275.34 91.57 52568.03 88888.00 2008-04-22 10:11:25.404 113 18275.16 91.51 52568.03 88888.00 2008-04-22 10:11:25.904 113 18275.34 91.48 52568.15 88888.00 2008-04-22 10:11:26.404 113 18275.32 91.51 52568.18 88888.00 2008-04-22 10:11:26.904 113 18275.37 91.47 52568.18 88888.00 2008-04-22 10:11:27.404 113 18275.44 91.68 52568.31 88888.00 2008-04-22 10:11:27.904 113 18275.45 91.70 52568.33 88888.00 2008-04-22 10:11:28.404 113 18275.44 91.66 52568.23 88888.00 2008-04-22 10:11:28.904 113 18275.34 91.65 52568.09 88888.00 2008-04-22 10:11:29.404 113 18275.27 91.63 52568.06 88888.00 2008-04-22 10:11:29.904 113 18275.29 91.64 52568.09 88888.00 2008-04-22 10:11:30.404 113 18275.24 91.57 52568.18 88888.00 2008-04-22 10:11:30.904 113 18275.20 91.48 52568.25 88888.00 2008-04-22 10:11:31.404 113 18275.23 91.52 52568.32 88888.00 2008-04-22 10:11:31.904 113 18275.27 91.53 52568.38 88888.00 2008-04-22 10:11:32.404 113 18275.17 91.51 52568.32 88888.00 2008-04-22 10:11:32.904 113 18275.21 91.39 52568.20 88888.00 2008-04-22 10:11:33.404 113 18275.04 91.50 52568.15 88888.00 2008-04-22 10:11:33.904 113 18275.12 91.55 52568.10 88888.00 2008-04-22 10:11:34.404 113 18275.13 91.57 52568.19 88888.00 2008-04-22 10:11:34.904 113 18275.12 91.58 52568.24 88888.00 2008-04-22 10:11:35.404 113 18275.22 91.45 52568.33 88888.00 2008-04-22 10:11:35.904 113 18275.17 91.44 52568.36 88888.00 2008-04-22 10:11:36.404 113 18274.98 91.48 52568.37 88888.00 2008-04-22 10:11:36.904 113 18274.97 91.42 52568.32 88888.00 2008-04-22 10:11:37.404 113 18274.95 91.44 52568.27 88888.00 2008-04-22 10:11:37.904 113 18275.08 91.40 52568.30 88888.00 2008-04-22 10:11:38.404 113 18275.17 91.42 52568.33 88888.00 2008-04-22 10:11:38.904 113 18275.13 91.45 52568.39 88888.00 2008-04-22 10:11:39.404 113 18275.11 91.48 52568.44 88888.00 2008-04-22 10:11:39.904 113 18275.03 91.68 52568.39 88888.00 2008-04-22 10:11:40.404 113 18275.01 91.71 52568.26 88888.00 2008-04-22 10:11:40.904 113 18275.10 91.63 52568.24 88888.00 2008-04-22 10:11:41.404 113 18275.09 91.53 52568.27 88888.00 2008-04-22 10:11:41.904 113 18275.00 91.33 52568.33 88888.00 2008-04-22 10:11:42.404 113 18275.12 91.34 52568.29 88888.00 2008-04-22 10:11:42.904 113 18275.20 91.39 52568.41 88888.00 2008-04-22 10:11:43.404 113 18275.15 91.41 52568.39 88888.00 2008-04-22 10:11:43.904 113 18275.11 91.48 52568.43 88888.00 2008-04-22 10:11:44.404 113 18275.08 91.69 52568.42 88888.00 2008-04-22 10:11:44.904 113 18275.06 91.71 52568.41 88888.00 2008-04-22 10:11:45.404 113 18275.31 91.78 52568.46 88888.00 2008-04-22 10:11:45.904 113 18275.31 91.76 52568.37 88888.00 2008-04-22 10:11:46.404 113 18275.24 91.71 52568.26 88888.00 2008-04-22 10:11:46.904 113 18275.13 91.77 52568.21 88888.00 2008-04-22 10:11:47.404 113 18275.24 91.78 52568.21 88888.00 2008-04-22 10:11:47.904 113 18275.14 91.78 52568.18 88888.00 2008-04-22 10:11:48.404 113 18275.00 91.78 52568.14 88888.00 2008-04-22 10:11:48.904 113 18275.05 91.83 52568.22 88888.00 2008-04-22 10:11:49.404 113 18275.23 91.83 52568.22 88888.00 2008-04-22 10:11:49.904 113 18275.12 91.83 52568.33 88888.00 2008-04-22 10:11:50.404 113 18275.09 91.74 52568.31 88888.00 2008-04-22 10:11:50.904 113 18275.25 91.71 52568.36 88888.00 2008-04-22 10:11:51.404 113 18275.26 91.69 52568.37 88888.00 2008-04-22 10:11:51.904 113 18275.12 91.66 52568.34 88888.00 2008-04-22 10:11:52.404 113 18275.12 91.71 52568.32 88888.00 2008-04-22 10:11:52.904 113 18275.00 91.80 52568.22 88888.00 2008-04-22 10:11:53.404 113 18275.13 91.59 52568.25 88888.00 2008-04-22 10:11:53.904 113 18275.10 91.67 52568.27 88888.00 2008-04-22 10:11:54.404 113 18275.19 91.76 52568.23 88888.00 2008-04-22 10:11:54.904 113 18275.13 91.68 52568.36 88888.00 2008-04-22 10:11:55.404 113 18275.09 91.59 52568.39 88888.00 2008-04-22 10:11:55.904 113 18275.08 91.66 52568.37 88888.00 2008-04-22 10:11:56.404 113 18275.13 91.72 52568.31 88888.00 2008-04-22 10:11:56.904 113 18275.12 91.75 52568.38 88888.00 2008-04-22 10:11:57.404 113 18275.12 91.73 52568.35 88888.00 2008-04-22 10:11:57.904 113 18275.16 91.69 52568.32 88888.00 2008-04-22 10:11:58.404 113 18275.03 91.65 52568.27 88888.00 2008-04-22 10:11:58.904 113 18274.94 91.61 52568.27 88888.00 2008-04-22 10:11:59.404 113 18275.02 91.59 52568.31 88888.00 2008-04-22 10:11:59.904 113 18275.08 91.62 52568.38 88888.00 2008-04-22 10:12:00.404 113 18275.21 91.58 52568.36 88888.00 2008-04-22 10:12:00.904 113 18275.13 91.71 52568.33 88888.00 2008-04-22 10:12:01.404 113 18275.14 91.73 52568.29 88888.00 2008-04-22 10:12:01.904 113 18275.31 91.77 52568.44 88888.00 2008-04-22 10:12:02.404 113 18275.34 91.79 52568.42 88888.00 2008-04-22 10:12:02.904 113 18275.27 91.80 52568.41 88888.00 2008-04-22 10:12:03.404 113 18275.30 91.81 52568.33 88888.00 2008-04-22 10:12:03.904 113 18275.35 91.80 52568.31 88888.00 2008-04-22 10:12:04.404 113 18275.36 91.63 52568.43 88888.00 2008-04-22 10:12:04.904 113 18275.45 91.73 52568.45 88888.00 2008-04-22 10:12:05.404 113 18275.52 91.86 52568.43 88888.00 2008-04-22 10:12:05.904 113 18275.38 91.82 52568.36 88888.00 2008-04-22 10:12:06.404 113 18275.31 91.82 52568.36 88888.00 2008-04-22 10:12:06.904 113 18275.22 91.82 52568.53 88888.00 2008-04-22 10:12:07.404 113 18275.29 91.81 52568.49 88888.00 2008-04-22 10:12:07.904 113 18275.42 91.84 52568.35 88888.00 2008-04-22 10:12:08.404 113 18275.42 91.81 52568.30 88888.00 2008-04-22 10:12:08.904 113 18275.29 91.76 52568.31 88888.00 2008-04-22 10:12:09.404 113 18275.29 91.77 52568.30 88888.00 2008-04-22 10:12:09.904 113 18275.30 91.81 52568.26 88888.00 2008-04-22 10:12:10.404 113 18275.33 91.87 52568.20 88888.00 2008-04-22 10:12:10.904 113 18275.22 91.79 52568.31 88888.00 2008-04-22 10:12:11.404 113 18275.11 91.81 52568.36 88888.00 2008-04-22 10:12:11.904 113 18275.19 91.87 52568.20 88888.00 2008-04-22 10:12:12.404 113 18275.32 91.89 52568.10 88888.00 2008-04-22 10:12:12.904 113 18275.37 91.99 52568.16 88888.00 2008-04-22 10:12:13.404 113 18275.43 92.03 52568.18 88888.00 2008-04-22 10:12:13.904 113 18275.29 91.98 52568.10 88888.00 2008-04-22 10:12:14.404 113 18275.25 91.95 52568.07 88888.00 2008-04-22 10:12:14.904 113 18275.24 92.01 52568.13 88888.00 2008-04-22 10:12:15.404 113 18275.22 92.02 52568.19 88888.00 2008-04-22 10:12:15.904 113 18275.20 92.06 52568.26 88888.00 2008-04-22 10:12:16.404 113 18275.26 91.97 52568.30 88888.00 2008-04-22 10:12:16.904 113 18275.27 91.88 52568.31 88888.00 2008-04-22 10:12:17.404 113 18275.24 91.88 52568.27 88888.00 2008-04-22 10:12:17.904 113 18275.23 91.91 52568.24 88888.00 2008-04-22 10:12:18.404 113 18275.27 91.90 52568.24 88888.00 2008-04-22 10:12:18.904 113 18275.24 91.85 52568.39 88888.00 2008-04-22 10:12:19.404 113 18275.15 91.83 52568.26 88888.00 2008-04-22 10:12:19.904 113 18275.19 91.83 52568.30 88888.00 2008-04-22 10:12:20.404 113 18275.41 91.85 52568.36 88888.00 2008-04-22 10:12:20.904 113 18275.42 91.89 52568.57 88888.00 2008-04-22 10:12:21.404 113 18275.26 91.85 52568.45 88888.00 2008-04-22 10:12:21.904 113 18275.27 91.85 52568.39 88888.00 2008-04-22 10:12:22.404 113 18275.25 91.90 52568.47 88888.00 2008-04-22 10:12:22.904 113 18275.24 91.92 52568.43 88888.00 2008-04-22 10:12:23.404 113 18275.24 91.95 52568.44 88888.00 2008-04-22 10:12:23.904 113 18275.15 91.97 52568.36 88888.00 2008-04-22 10:12:24.404 113 18275.27 91.94 52568.36 88888.00 2008-04-22 10:12:24.904 113 18275.22 91.91 52568.30 88888.00 2008-04-22 10:12:25.404 113 18275.29 91.96 52568.18 88888.00 2008-04-22 10:12:25.904 113 18275.21 92.00 52568.29 88888.00 2008-04-22 10:12:26.404 113 18275.15 91.95 52568.35 88888.00 2008-04-22 10:12:26.904 113 18275.30 91.94 52568.30 88888.00 2008-04-22 10:12:27.404 113 18275.32 91.99 52568.39 88888.00 2008-04-22 10:12:27.904 113 18275.24 92.04 52568.33 88888.00 2008-04-22 10:12:28.404 113 18275.12 91.99 52568.37 88888.00 2008-04-22 10:12:28.904 113 18275.16 91.99 52568.39 88888.00 2008-04-22 10:12:29.404 113 18274.98 92.01 52568.36 88888.00 2008-04-22 10:12:29.904 113 18274.95 91.99 52568.39 88888.00 2008-04-22 10:12:30.404 113 18275.10 92.02 52568.39 88888.00 2008-04-22 10:12:30.904 113 18275.26 91.98 52568.59 88888.00 2008-04-22 10:12:31.404 113 18275.15 91.99 52568.57 88888.00 2008-04-22 10:12:31.904 113 18275.12 91.96 52568.47 88888.00 2008-04-22 10:12:32.404 113 18275.25 91.96 52568.45 88888.00 2008-04-22 10:12:32.904 113 18275.30 92.07 52568.37 88888.00 2008-04-22 10:12:33.404 113 18275.24 92.15 52568.29 88888.00 2008-04-22 10:12:33.904 113 18275.12 92.18 52568.34 88888.00 2008-04-22 10:12:34.404 113 18275.09 92.14 52568.43 88888.00 2008-04-22 10:12:34.904 113 18275.14 92.15 52568.46 88888.00 2008-04-22 10:12:35.404 113 18275.16 92.18 52568.61 88888.00 2008-04-22 10:12:35.904 113 18275.29 92.16 52568.59 88888.00 2008-04-22 10:12:36.404 113 18275.40 92.09 52568.58 88888.00 2008-04-22 10:12:36.904 113 18275.40 92.14 52568.48 88888.00 2008-04-22 10:12:37.404 113 18275.36 92.12 52568.45 88888.00 2008-04-22 10:12:37.904 113 18275.35 92.13 52568.42 88888.00 2008-04-22 10:12:38.404 113 18275.31 92.06 52568.36 88888.00 2008-04-22 10:12:38.904 113 18275.38 92.10 52568.46 88888.00 2008-04-22 10:12:39.404 113 18275.38 92.17 52568.41 88888.00 2008-04-22 10:12:39.904 113 18275.32 92.28 52568.38 88888.00 2008-04-22 10:12:40.404 113 18275.37 92.30 52568.34 88888.00 2008-04-22 10:12:40.904 113 18275.08 92.22 52568.37 88888.00 2008-04-22 10:12:41.404 113 18274.99 92.23 52568.29 88888.00 2008-04-22 10:12:41.904 113 18275.02 92.12 52568.37 88888.00 2008-04-22 10:12:42.404 113 18275.15 92.14 52568.33 88888.00 2008-04-22 10:12:42.904 113 18275.21 92.32 52568.34 88888.00 2008-04-22 10:12:43.404 113 18275.20 92.26 52568.26 88888.00 2008-04-22 10:12:43.904 113 18275.17 92.15 52568.33 88888.00 2008-04-22 10:12:44.404 113 18275.23 92.21 52568.29 88888.00 2008-04-22 10:12:44.904 113 18275.31 92.22 52568.30 88888.00 2008-04-22 10:12:45.404 113 18275.31 92.21 52568.34 88888.00 2008-04-22 10:12:45.904 113 18275.36 92.20 52568.32 88888.00 2008-04-22 10:12:46.404 113 18275.29 92.16 52568.31 88888.00 2008-04-22 10:12:46.904 113 18275.31 92.16 52568.34 88888.00 2008-04-22 10:12:47.404 113 18275.42 92.19 52568.30 88888.00 2008-04-22 10:12:47.904 113 18275.43 92.18 52568.50 88888.00 2008-04-22 10:12:48.404 113 18275.46 92.16 52568.51 88888.00 2008-04-22 10:12:48.904 113 18275.44 92.24 52568.58 88888.00 2008-04-22 10:12:49.404 113 18275.33 92.21 52568.56 88888.00 2008-04-22 10:12:49.904 113 18275.23 92.21 52568.38 88888.00 2008-04-22 10:12:50.404 113 18275.21 92.17 52568.21 88888.00 2008-04-22 10:12:50.904 113 18275.20 92.19 52568.25 88888.00 2008-04-22 10:12:51.404 113 18275.01 92.20 52568.27 88888.00 2008-04-22 10:12:51.904 113 18274.86 92.13 52568.21 88888.00 2008-04-22 10:12:52.404 113 18274.80 92.13 52568.19 88888.00 2008-04-22 10:12:52.904 113 18274.83 92.09 52568.23 88888.00 2008-04-22 10:12:53.404 113 18274.86 92.10 52568.27 88888.00 2008-04-22 10:12:53.904 113 18275.04 92.12 52568.32 88888.00 2008-04-22 10:12:54.404 113 18275.03 92.14 52568.26 88888.00 2008-04-22 10:12:54.904 113 18274.98 92.14 52568.21 88888.00 2008-04-22 10:12:55.404 113 18274.98 92.14 52568.29 88888.00 2008-04-22 10:12:55.904 113 18274.98 92.08 52568.26 88888.00 2008-04-22 10:12:56.404 113 18275.06 92.07 52568.24 88888.00 2008-04-22 10:12:56.904 113 18275.00 92.17 52568.30 88888.00 2008-04-22 10:12:57.404 113 18275.06 92.16 52568.32 88888.00 2008-04-22 10:12:57.904 113 18275.12 92.12 52568.36 88888.00 2008-04-22 10:12:58.404 113 18275.16 92.10 52568.27 88888.00 2008-04-22 10:12:58.904 113 18275.09 92.09 52568.34 88888.00 2008-04-22 10:12:59.404 113 18274.94 92.02 52568.44 88888.00 2008-04-22 10:12:59.904 113 18274.86 92.00 52568.47 88888.00 2008-04-22 10:13:00.404 113 18274.90 92.10 52568.43 88888.00 2008-04-22 10:13:00.904 113 18274.99 92.23 52568.31 88888.00 2008-04-22 10:13:01.404 113 18275.01 92.18 52568.21 88888.00 2008-04-22 10:13:01.904 113 18275.03 92.09 52568.26 88888.00 2008-04-22 10:13:02.404 113 18274.99 92.12 52568.27 88888.00 2008-04-22 10:13:02.904 113 18274.98 92.13 52568.35 88888.00 2008-04-22 10:13:03.404 113 18274.91 92.16 52568.53 88888.00 2008-04-22 10:13:03.904 113 18274.83 92.15 52568.39 88888.00 2008-04-22 10:13:04.404 113 18274.91 92.23 52568.38 88888.00 2008-04-22 10:13:04.904 113 18275.05 92.24 52568.46 88888.00 2008-04-22 10:13:05.404 113 18275.12 92.19 52568.37 88888.00 2008-04-22 10:13:05.904 113 18275.10 92.18 52568.38 88888.00 2008-04-22 10:13:06.404 113 18275.02 92.13 52568.33 88888.00 2008-04-22 10:13:06.904 113 18275.02 92.17 52568.45 88888.00 2008-04-22 10:13:07.404 113 18275.04 92.14 52568.45 88888.00 2008-04-22 10:13:07.904 113 18275.01 92.17 52568.50 88888.00 2008-04-22 10:13:08.404 113 18274.88 92.17 52568.51 88888.00 2008-04-22 10:13:08.904 113 18274.86 92.23 52568.53 88888.00 2008-04-22 10:13:09.404 113 18275.05 92.23 52568.33 88888.00 2008-04-22 10:13:09.904 113 18275.27 92.14 52568.33 88888.00 2008-04-22 10:13:10.404 113 18275.30 92.19 52568.43 88888.00 2008-04-22 10:13:10.904 113 18275.22 92.28 52568.44 88888.00 2008-04-22 10:13:11.404 113 18275.16 92.26 52568.49 88888.00 2008-04-22 10:13:11.904 113 18275.12 92.25 52568.60 88888.00 2008-04-22 10:13:12.404 113 18275.24 92.28 52568.43 88888.00 2008-04-22 10:13:12.904 113 18275.11 92.25 52568.33 88888.00 2008-04-22 10:13:13.404 113 18275.05 92.24 52568.36 88888.00 2008-04-22 10:13:13.904 113 18275.10 92.21 52568.48 88888.00 2008-04-22 10:13:14.404 113 18275.10 92.19 52568.51 88888.00 2008-04-22 10:13:14.904 113 18275.01 92.21 52568.50 88888.00 2008-04-22 10:13:15.404 113 18275.25 92.21 52568.56 88888.00 2008-04-22 10:13:15.904 113 18275.41 92.16 52568.51 88888.00 2008-04-22 10:13:16.404 113 18275.16 92.18 52568.42 88888.00 2008-04-22 10:13:16.904 113 18275.03 92.30 52568.46 88888.00 2008-04-22 10:13:17.404 113 18275.01 92.31 52568.56 88888.00 2008-04-22 10:13:17.904 113 18275.10 92.22 52568.43 88888.00 2008-04-22 10:13:18.404 113 18275.11 92.24 52568.30 88888.00 2008-04-22 10:13:18.904 113 18275.19 92.25 52568.36 88888.00 2008-04-22 10:13:19.404 113 18275.19 92.15 52568.37 88888.00 2008-04-22 10:13:19.904 113 18275.09 92.20 52568.36 88888.00 2008-04-22 10:13:20.404 113 18275.12 92.22 52568.27 88888.00 2008-04-22 10:13:20.904 113 18275.26 92.26 52568.31 88888.00 2008-04-22 10:13:21.404 113 18275.37 92.21 52568.35 88888.00 2008-04-22 10:13:21.904 113 18275.44 92.18 52568.39 88888.00 2008-04-22 10:13:22.404 113 18275.56 92.19 52568.44 88888.00 2008-04-22 10:13:22.904 113 18275.47 92.23 52568.39 88888.00 2008-04-22 10:13:23.404 113 18275.43 92.22 52568.46 88888.00 2008-04-22 10:13:23.904 113 18275.27 92.32 52568.45 88888.00 2008-04-22 10:13:24.404 113 18275.22 92.25 52568.45 88888.00 2008-04-22 10:13:24.904 113 18275.09 92.30 52568.49 88888.00 2008-04-22 10:13:25.404 113 18275.17 92.18 52568.54 88888.00 2008-04-22 10:13:25.904 113 18275.14 92.06 52568.54 88888.00 2008-04-22 10:13:26.404 113 18275.05 92.09 52568.45 88888.00 2008-04-22 10:13:26.904 113 18275.10 92.08 52568.36 88888.00 2008-04-22 10:13:27.404 113 18275.14 92.09 52568.36 88888.00 2008-04-22 10:13:27.904 113 18275.29 92.08 52568.50 88888.00 2008-04-22 10:13:28.404 113 18275.25 92.08 52568.48 88888.00 2008-04-22 10:13:28.904 113 18275.32 92.06 52568.36 88888.00 2008-04-22 10:13:29.404 113 18275.22 92.05 52568.27 88888.00 2008-04-22 10:13:29.904 113 18275.17 92.11 52568.31 88888.00 2008-04-22 10:13:30.404 113 18275.14 92.15 52568.38 88888.00 2008-04-22 10:13:30.904 113 18275.08 92.14 52568.48 88888.00 2008-04-22 10:13:31.404 113 18275.08 92.06 52568.48 88888.00 2008-04-22 10:13:31.904 113 18275.21 92.06 52568.48 88888.00 2008-04-22 10:13:32.404 113 18275.34 92.14 52568.45 88888.00 2008-04-22 10:13:32.904 113 18275.30 92.07 52568.55 88888.00 2008-04-22 10:13:33.404 113 18275.37 92.09 52568.50 88888.00 2008-04-22 10:13:33.904 113 18275.23 92.13 52568.38 88888.00 2008-04-22 10:13:34.404 113 18275.21 92.15 52568.43 88888.00 2008-04-22 10:13:34.904 113 18275.33 92.10 52568.43 88888.00 2008-04-22 10:13:35.404 113 18275.34 92.07 52568.38 88888.00 2008-04-22 10:13:35.904 113 18275.27 92.19 52568.34 88888.00 2008-04-22 10:13:36.404 113 18275.23 92.21 52568.29 88888.00 2008-04-22 10:13:36.904 113 18275.14 92.09 52568.33 88888.00 2008-04-22 10:13:37.404 113 18275.29 92.02 52568.33 88888.00 2008-04-22 10:13:37.904 113 18275.27 92.07 52568.35 88888.00 2008-04-22 10:13:38.404 113 18275.23 92.21 52568.29 88888.00 2008-04-22 10:13:38.904 113 18275.41 92.22 52568.46 88888.00 2008-04-22 10:13:39.404 113 18275.55 92.20 52568.43 88888.00 2008-04-22 10:13:39.904 113 18275.40 92.18 52568.24 88888.00 2008-04-22 10:13:40.404 113 18275.38 92.16 52568.26 88888.00 2008-04-22 10:13:40.904 113 18275.31 92.16 52568.38 88888.00 2008-04-22 10:13:41.404 113 18275.27 92.18 52568.48 88888.00 2008-04-22 10:13:41.904 113 18275.34 92.15 52568.35 88888.00 2008-04-22 10:13:42.404 113 18275.55 92.29 52568.26 88888.00 2008-04-22 10:13:42.904 113 18275.58 92.29 52568.25 88888.00 2008-04-22 10:13:43.404 113 18275.62 92.31 52568.32 88888.00 2008-04-22 10:13:43.904 113 18275.55 92.26 52568.25 88888.00 2008-04-22 10:13:44.404 113 18275.38 92.26 52568.22 88888.00 2008-04-22 10:13:44.904 113 18275.43 92.13 52568.14 88888.00 2008-04-22 10:13:45.404 113 18275.47 92.20 52568.18 88888.00 2008-04-22 10:13:45.904 113 18275.53 92.17 52568.14 88888.00 2008-04-22 10:13:46.404 113 18275.58 92.21 52568.16 88888.00 2008-04-22 10:13:46.904 113 18275.52 92.29 52568.14 88888.00 2008-04-22 10:13:47.404 113 18275.65 92.16 52568.18 88888.00 2008-04-22 10:13:47.904 113 18275.67 92.06 52568.27 88888.00 2008-04-22 10:13:48.404 113 18275.56 92.16 52568.16 88888.00 2008-04-22 10:13:48.904 113 18275.38 92.20 52568.20 88888.00 2008-04-22 10:13:49.404 113 18275.66 92.17 52568.23 88888.00 2008-04-22 10:13:49.904 113 18275.82 92.19 52568.21 88888.00 2008-04-22 10:13:50.404 113 18275.75 92.13 52568.23 88888.00 2008-04-22 10:13:50.904 113 18275.62 92.08 52568.26 88888.00 2008-04-22 10:13:51.404 113 18275.46 92.08 52568.32 88888.00 2008-04-22 10:13:51.904 113 18275.26 92.10 52568.21 88888.00 2008-04-22 10:13:52.404 113 18275.38 92.07 52568.10 88888.00 2008-04-22 10:13:52.904 113 18275.52 92.02 52568.12 88888.00 2008-04-22 10:13:53.404 113 18275.47 92.10 52568.21 88888.00 2008-04-22 10:13:53.904 113 18275.44 92.10 52568.24 88888.00 2008-04-22 10:13:54.404 113 18275.48 92.03 52568.23 88888.00 2008-04-22 10:13:54.904 113 18275.45 92.00 52568.22 88888.00 2008-04-22 10:13:55.404 113 18275.41 91.99 52568.20 88888.00 2008-04-22 10:13:55.904 113 18275.55 92.00 52568.11 88888.00 2008-04-22 10:13:56.404 113 18275.66 91.88 52568.06 88888.00 2008-04-22 10:13:56.904 113 18275.65 91.95 52568.04 88888.00 2008-04-22 10:13:57.404 113 18275.47 92.02 52568.02 88888.00 2008-04-22 10:13:57.904 113 18275.41 92.13 52568.08 88888.00 2008-04-22 10:13:58.404 113 18275.38 92.17 52568.10 88888.00 2008-04-22 10:13:58.904 113 18275.59 92.12 52568.25 88888.00 2008-04-22 10:13:59.404 113 18275.62 92.13 52568.25 88888.00 2008-04-22 10:13:59.904 113 18275.53 92.07 52568.23 88888.00 2008-04-22 10:14:00.404 113 18275.44 92.07 52568.20 88888.00 2008-04-22 10:14:00.904 113 18275.37 92.01 52568.04 88888.00 2008-04-22 10:14:01.404 113 18275.38 92.05 52568.08 88888.00 2008-04-22 10:14:01.904 113 18275.42 92.14 52568.16 88888.00 2008-04-22 10:14:02.404 113 18275.46 92.20 52568.10 88888.00 2008-04-22 10:14:02.904 113 18275.46 92.18 52568.10 88888.00 2008-04-22 10:14:03.404 113 18275.52 92.14 52568.04 88888.00 2008-04-22 10:14:03.904 113 18275.71 92.15 52568.09 88888.00 2008-04-22 10:14:04.404 113 18275.75 92.20 52568.03 88888.00 2008-04-22 10:14:04.904 113 18275.70 92.22 52568.11 88888.00 2008-04-22 10:14:05.404 113 18275.68 92.20 52568.24 88888.00 2008-04-22 10:14:05.904 113 18275.55 92.17 52568.22 88888.00 2008-04-22 10:14:06.404 113 18275.44 92.19 52568.18 88888.00 2008-04-22 10:14:06.904 113 18275.41 92.30 52568.10 88888.00 2008-04-22 10:14:07.404 113 18275.49 92.31 52567.96 88888.00 2008-04-22 10:14:07.904 113 18275.42 92.30 52567.93 88888.00 2008-04-22 10:14:08.404 113 18275.45 92.23 52568.01 88888.00 2008-04-22 10:14:08.904 113 18275.52 92.24 52568.02 88888.00 2008-04-22 10:14:09.404 113 18275.46 92.18 52568.15 88888.00 2008-04-22 10:14:09.904 113 18275.55 92.17 52568.12 88888.00 2008-04-22 10:14:10.404 113 18275.54 92.16 52568.12 88888.00 2008-04-22 10:14:10.904 113 18275.59 92.19 52568.23 88888.00 2008-04-22 10:14:11.404 113 18275.56 92.28 52568.18 88888.00 2008-04-22 10:14:11.904 113 18275.41 92.29 52568.00 88888.00 2008-04-22 10:14:12.404 113 18275.37 92.30 52568.00 88888.00 2008-04-22 10:14:12.904 113 18275.40 92.24 52568.10 88888.00 2008-04-22 10:14:13.404 113 18275.37 92.28 52568.15 88888.00 2008-04-22 10:14:13.904 113 18275.31 92.26 52568.09 88888.00 2008-04-22 10:14:14.404 113 18275.40 92.24 52568.15 88888.00 2008-04-22 10:14:14.904 113 18275.38 92.22 52568.24 88888.00 2008-04-22 10:14:15.404 113 18275.19 92.24 52568.26 88888.00 2008-04-22 10:14:15.904 113 18275.05 92.28 52568.21 88888.00 2008-04-22 10:14:16.404 113 18275.09 92.35 52568.26 88888.00 2008-04-22 10:14:16.904 113 18275.21 92.25 52568.15 88888.00 2008-04-22 10:14:17.404 113 18275.30 92.31 52568.14 88888.00 2008-04-22 10:14:17.904 113 18275.32 92.17 52568.19 88888.00 2008-04-22 10:14:18.404 113 18275.22 92.12 52568.23 88888.00 2008-04-22 10:14:18.904 113 18275.20 92.15 52568.29 88888.00 2008-04-22 10:14:19.404 113 18275.19 92.17 52568.26 88888.00 2008-04-22 10:14:19.904 113 18275.17 92.10 52568.26 88888.00 2008-04-22 10:14:20.404 113 18275.19 92.13 52568.24 88888.00 2008-04-22 10:14:20.904 113 18275.16 92.28 52568.27 88888.00 2008-04-22 10:14:21.404 113 18275.22 92.35 52568.35 88888.00 2008-04-22 10:14:21.904 113 18275.35 92.37 52568.34 88888.00 2008-04-22 10:14:22.404 113 18275.33 92.35 52568.18 88888.00 2008-04-22 10:14:22.904 113 18275.32 92.36 52568.14 88888.00 2008-04-22 10:14:23.404 113 18275.25 92.38 52568.16 88888.00 2008-04-22 10:14:23.904 113 18275.21 92.39 52568.26 88888.00 2008-04-22 10:14:24.404 113 18275.16 92.38 52568.36 88888.00 2008-04-22 10:14:24.904 113 18275.44 92.43 52568.35 88888.00 2008-04-22 10:14:25.404 113 18275.40 92.46 52568.25 88888.00 2008-04-22 10:14:25.904 113 18275.34 92.33 52568.20 88888.00 2008-04-22 10:14:26.404 113 18275.34 92.36 52568.23 88888.00 2008-04-22 10:14:26.904 113 18275.27 92.43 52568.10 88888.00 2008-04-22 10:14:27.404 113 18275.30 92.40 52568.12 88888.00 2008-04-22 10:14:27.904 113 18275.32 92.42 52568.19 88888.00 2008-04-22 10:14:28.404 113 18275.22 92.43 52568.22 88888.00 2008-04-22 10:14:28.904 113 18275.17 92.43 52568.22 88888.00 2008-04-22 10:14:29.404 113 18275.09 92.31 52568.22 88888.00 2008-04-22 10:14:29.904 113 18275.23 92.21 52568.12 88888.00 2008-04-22 10:14:30.404 113 18275.38 92.28 52568.14 88888.00 2008-04-22 10:14:30.904 113 18275.40 92.35 52568.04 88888.00 2008-04-22 10:14:31.404 113 18275.33 92.44 52567.97 88888.00 2008-04-22 10:14:31.904 113 18275.29 92.49 52567.99 88888.00 2008-04-22 10:14:32.404 113 18275.27 92.49 52568.06 88888.00 2008-04-22 10:14:32.904 113 18275.24 92.50 52568.06 88888.00 2008-04-22 10:14:33.404 113 18275.33 92.48 52568.16 88888.00 2008-04-22 10:14:33.904 113 18275.33 92.46 52568.16 88888.00 2008-04-22 10:14:34.404 113 18275.17 92.53 52568.15 88888.00 2008-04-22 10:14:34.904 113 18275.25 92.50 52568.25 88888.00 2008-04-22 10:14:35.404 113 18275.31 92.46 52568.22 88888.00 2008-04-22 10:14:35.904 113 18275.29 92.42 52568.22 88888.00 2008-04-22 10:14:36.404 113 18275.27 92.42 52568.24 88888.00 2008-04-22 10:14:36.904 113 18275.47 92.44 52568.39 88888.00 2008-04-22 10:14:37.404 113 18275.63 92.45 52568.47 88888.00 2008-04-22 10:14:37.904 113 18275.35 92.54 52568.48 88888.00 2008-04-22 10:14:38.404 113 18275.17 92.61 52568.33 88888.00 2008-04-22 10:14:38.904 113 18275.15 92.62 52568.24 88888.00 2008-04-22 10:14:39.404 113 18275.22 92.53 52568.26 88888.00 2008-04-22 10:14:39.904 113 18275.16 92.49 52568.36 88888.00 2008-04-22 10:14:40.404 113 18275.20 92.52 52568.30 88888.00 2008-04-22 10:14:40.904 113 18275.09 92.50 52568.39 88888.00 2008-04-22 10:14:41.404 113 18275.03 92.53 52568.38 88888.00 2008-04-22 10:14:41.904 113 18275.04 92.59 52568.37 88888.00 2008-04-22 10:14:42.404 113 18275.03 92.64 52568.39 88888.00 2008-04-22 10:14:42.904 113 18274.97 92.61 52568.36 88888.00 2008-04-22 10:14:43.404 113 18275.03 92.59 52568.34 88888.00 2008-04-22 10:14:43.904 113 18275.04 92.64 52568.27 88888.00 2008-04-22 10:14:44.404 113 18275.06 92.64 52568.14 88888.00 2008-04-22 10:14:44.904 113 18275.12 92.62 52568.33 88888.00 2008-04-22 10:14:45.404 113 18275.06 92.65 52568.34 88888.00 2008-04-22 10:14:45.904 113 18275.00 92.67 52568.29 88888.00 2008-04-22 10:14:46.404 113 18275.01 92.76 52568.24 88888.00 2008-04-22 10:14:46.904 113 18275.04 92.76 52568.08 88888.00 2008-04-22 10:14:47.404 113 18275.13 92.65 52568.11 88888.00 2008-04-22 10:14:47.904 113 18275.15 92.66 52568.10 88888.00 2008-04-22 10:14:48.404 113 18275.14 92.77 52568.19 88888.00 2008-04-22 10:14:48.904 113 18275.05 92.71 52568.13 88888.00 2008-04-22 10:14:49.404 113 18275.04 92.68 52568.10 88888.00 2008-04-22 10:14:49.904 113 18275.12 92.66 52568.16 88888.00 2008-04-22 10:14:50.404 113 18275.22 92.64 52568.30 88888.00 2008-04-22 10:14:50.904 113 18275.22 92.67 52568.29 88888.00 2008-04-22 10:14:51.401 113 18275.22 92.66 52568.26 88888.00 2008-04-22 10:14:51.901 113 18275.17 92.61 52568.23 88888.00 2008-04-22 10:14:52.401 113 18275.20 92.58 52568.22 88888.00 2008-04-22 10:14:52.901 113 18275.17 92.67 52568.21 88888.00 2008-04-22 10:14:53.401 113 18275.19 92.71 52568.21 88888.00 2008-04-22 10:14:53.901 113 18275.25 92.68 52568.18 88888.00 2008-04-22 10:14:54.401 113 18275.23 92.72 52568.15 88888.00 2008-04-22 10:14:54.901 113 18275.12 92.69 52568.24 88888.00 2008-04-22 10:14:55.401 113 18275.12 92.63 52568.22 88888.00 2008-04-22 10:14:55.901 113 18275.15 92.57 52568.26 88888.00 2008-04-22 10:14:56.401 113 18275.19 92.70 52568.34 88888.00 2008-04-22 10:14:56.901 113 18275.04 92.69 52568.32 88888.00 2008-04-22 10:14:57.401 113 18275.04 92.67 52568.31 88888.00 2008-04-22 10:14:57.901 113 18275.00 92.66 52568.36 88888.00 2008-04-22 10:14:58.401 113 18275.12 92.66 52568.35 88888.00 2008-04-22 10:14:58.901 113 18275.15 92.69 52568.26 88888.00 2008-04-22 10:14:59.401 113 18275.22 92.75 52568.32 88888.00 2008-04-22 10:14:59.901 113 18275.35 92.73 52568.35 88888.00 2008-04-22 10:15:00.401 113 18275.43 92.66 52568.37 88888.00 2008-04-22 10:15:00.901 113 18275.29 92.66 52568.32 88888.00 2008-04-22 10:15:01.401 113 18275.13 92.67 52568.32 88888.00 2008-04-22 10:15:01.901 113 18275.26 92.67 52568.26 88888.00 2008-04-22 10:15:02.401 113 18275.35 92.72 52568.25 88888.00 2008-04-22 10:15:02.901 113 18275.21 92.80 52568.22 88888.00 2008-04-22 10:15:03.401 113 18275.21 92.71 52568.29 88888.00 2008-04-22 10:15:03.901 113 18275.26 92.70 52568.38 88888.00 2008-04-22 10:15:04.401 113 18275.27 92.65 52568.32 88888.00 2008-04-22 10:15:04.901 113 18275.29 92.63 52568.30 88888.00 2008-04-22 10:15:05.401 113 18275.24 92.61 52568.14 88888.00 2008-04-22 10:15:05.901 113 18275.30 92.66 52568.16 88888.00 2008-04-22 10:15:06.401 113 18275.30 92.61 52568.14 88888.00 2008-04-22 10:15:06.901 113 18275.40 92.54 52568.25 88888.00 2008-04-22 10:15:07.401 113 18275.45 92.48 52568.24 88888.00 2008-04-22 10:15:07.901 113 18275.35 92.45 52568.27 88888.00 2008-04-22 10:15:08.401 113 18275.30 92.52 52568.29 88888.00 2008-04-22 10:15:08.901 113 18275.40 92.57 52568.31 88888.00 2008-04-22 10:15:09.401 113 18275.36 92.64 52568.35 88888.00 2008-04-22 10:15:09.901 113 18275.32 92.76 52568.37 88888.00 2008-04-22 10:15:10.401 113 18275.21 92.78 52568.16 88888.00 2008-04-22 10:15:10.901 113 18275.19 92.66 52568.14 88888.00 2008-04-22 10:15:11.401 113 18275.23 92.68 52568.11 88888.00 2008-04-22 10:15:11.901 113 18275.23 92.72 52568.22 88888.00 2008-04-22 10:15:12.401 113 18275.29 92.73 52568.27 88888.00 2008-04-22 10:15:12.901 113 18275.30 92.80 52568.26 88888.00 2008-04-22 10:15:13.401 113 18275.25 92.75 52568.13 88888.00 2008-04-22 10:15:13.901 113 18275.22 92.59 52568.04 88888.00 2008-04-22 10:15:14.401 113 18275.23 92.53 52568.12 88888.00 2008-04-22 10:15:14.901 113 18275.46 92.63 52568.15 88888.00 2008-04-22 10:15:15.401 113 18275.42 92.63 52568.24 88888.00 2008-04-22 10:15:15.901 113 18275.26 92.66 52568.16 88888.00 2008-04-22 10:15:16.401 113 18275.14 92.72 52568.20 88888.00 2008-04-22 10:15:16.901 113 18275.10 92.74 52568.20 88888.00 2008-04-22 10:15:17.401 113 18275.17 92.69 52568.13 88888.00 2008-04-22 10:15:17.901 113 18275.24 92.79 52568.09 88888.00 2008-04-22 10:15:18.401 113 18275.12 92.86 52568.11 88888.00 2008-04-22 10:15:18.901 113 18275.05 92.81 52568.13 88888.00 2008-04-22 10:15:19.401 113 18274.98 92.70 52568.29 88888.00 2008-04-22 10:15:19.901 113 18274.98 92.70 52568.19 88888.00 2008-04-22 10:15:20.401 113 18275.14 92.71 52568.32 88888.00 2008-04-22 10:15:20.901 113 18275.20 92.78 52568.32 88888.00 2008-04-22 10:15:21.401 113 18275.05 92.80 52568.30 88888.00 2008-04-22 10:15:21.901 113 18274.91 92.78 52568.32 88888.00 2008-04-22 10:15:22.401 113 18274.89 92.74 52568.32 88888.00 2008-04-22 10:15:22.901 113 18274.92 92.73 52568.23 88888.00 2008-04-22 10:15:23.401 113 18274.95 92.70 52568.21 88888.00 2008-04-22 10:15:23.901 113 18275.12 92.72 52568.41 88888.00 2008-04-22 10:15:24.401 113 18275.20 92.76 52568.35 88888.00 2008-04-22 10:15:24.901 113 18275.17 92.83 52568.26 88888.00 2008-04-22 10:15:25.401 113 18274.90 92.83 52568.12 88888.00 2008-04-22 10:15:25.901 113 18275.00 92.81 52568.20 88888.00 2008-04-22 10:15:26.401 113 18275.08 92.79 52568.21 88888.00 2008-04-22 10:15:26.901 113 18275.05 92.79 52568.36 88888.00 2008-04-22 10:15:27.401 113 18274.95 92.81 52568.36 88888.00 2008-04-22 10:15:27.901 113 18275.13 92.80 52568.26 88888.00 2008-04-22 10:15:28.401 113 18275.27 92.74 52568.25 88888.00 2008-04-22 10:15:28.901 113 18275.19 92.76 52568.32 88888.00 2008-04-22 10:15:29.401 113 18275.14 92.68 52568.44 88888.00 2008-04-22 10:15:29.901 113 18275.12 92.69 52568.43 88888.00 2008-04-22 10:15:30.401 113 18274.98 92.88 52568.33 88888.00 2008-04-22 10:15:30.901 113 18274.90 92.87 52568.34 88888.00 2008-04-22 10:15:31.401 113 18274.94 92.84 52568.33 88888.00 2008-04-22 10:15:31.901 113 18275.14 92.74 52568.30 88888.00 2008-04-22 10:15:32.401 113 18275.08 92.75 52568.27 88888.00 2008-04-22 10:15:32.901 113 18275.06 92.77 52568.16 88888.00 2008-04-22 10:15:33.401 113 18275.16 92.71 52568.14 88888.00 2008-04-22 10:15:33.901 113 18275.08 92.73 52568.04 88888.00 2008-04-22 10:15:34.401 113 18275.08 92.76 52568.00 88888.00 2008-04-22 10:15:34.901 113 18275.24 92.80 52568.11 88888.00 2008-04-22 10:15:35.401 113 18275.38 92.74 52568.27 88888.00 2008-04-22 10:15:35.901 113 18275.30 92.82 52568.38 88888.00 2008-04-22 10:15:36.401 113 18275.23 92.82 52568.39 88888.00 2008-04-22 10:15:36.901 113 18275.33 92.78 52568.30 88888.00 2008-04-22 10:15:37.401 113 18275.42 92.84 52568.32 88888.00 2008-04-22 10:15:37.901 113 18275.45 92.80 52568.29 88888.00 2008-04-22 10:15:38.401 113 18275.36 92.79 52568.23 88888.00 2008-04-22 10:15:38.901 113 18275.32 92.82 52568.24 88888.00 2008-04-22 10:15:39.401 113 18275.40 92.73 52568.30 88888.00 2008-04-22 10:15:39.901 113 18275.43 92.69 52568.32 88888.00 2008-04-22 10:15:40.401 113 18275.37 92.72 52568.34 88888.00 2008-04-22 10:15:40.901 113 18275.36 92.73 52568.27 88888.00 2008-04-22 10:15:41.401 113 18275.36 92.80 52568.29 88888.00 2008-04-22 10:15:41.901 113 18275.37 92.82 52568.30 88888.00 2008-04-22 10:15:42.401 113 18275.40 92.91 52568.32 88888.00 2008-04-22 10:15:42.901 113 18275.51 92.90 52568.30 88888.00 2008-04-22 10:15:43.401 113 18275.47 92.91 52568.25 88888.00 2008-04-22 10:15:43.901 113 18275.38 92.88 52568.30 88888.00 2008-04-22 10:15:44.401 113 18275.45 92.91 52568.29 88888.00 2008-04-22 10:15:44.901 113 18275.53 92.92 52568.18 88888.00 2008-04-22 10:15:45.401 113 18275.32 92.94 52568.13 88888.00 2008-04-22 10:15:45.901 113 18275.24 92.92 52568.11 88888.00 2008-04-22 10:15:46.401 113 18275.19 93.03 52568.19 88888.00 2008-04-22 10:15:46.901 113 18275.27 92.98 52568.22 88888.00 2008-04-22 10:15:47.401 113 18275.33 92.83 52568.08 88888.00 2008-04-22 10:15:47.901 113 18275.54 92.80 52568.00 88888.00 2008-04-22 10:15:48.401 113 18275.54 92.85 52568.03 88888.00 2008-04-22 10:15:48.901 113 18275.47 92.90 52568.20 88888.00 2008-04-22 10:15:49.401 113 18275.47 92.96 52568.21 88888.00 2008-04-22 10:15:49.901 113 18275.40 92.89 52568.24 88888.00 2008-04-22 10:15:50.401 113 18275.35 92.85 52568.29 88888.00 2008-04-22 10:15:50.901 113 18275.25 92.90 52568.24 88888.00 2008-04-22 10:15:51.401 113 18275.26 93.00 52568.20 88888.00 2008-04-22 10:15:51.901 113 18275.29 93.03 52568.10 88888.00 2008-04-22 10:15:52.401 113 18275.20 92.99 52568.10 88888.00 2008-04-22 10:15:52.901 113 18275.22 92.88 52568.24 88888.00 2008-04-22 10:15:53.401 113 18275.15 92.95 52568.25 88888.00 2008-04-22 10:15:53.901 113 18275.11 92.94 52568.18 88888.00 2008-04-22 10:15:54.401 113 18275.20 92.95 52568.18 88888.00 2008-04-22 10:15:54.901 113 18275.23 92.96 52568.36 88888.00 2008-04-22 10:15:55.401 113 18275.25 92.92 52568.34 88888.00 2008-04-22 10:15:55.901 113 18275.26 93.01 52568.36 88888.00 2008-04-22 10:15:56.401 113 18275.37 93.03 52568.35 88888.00 2008-04-22 10:15:56.901 113 18275.30 93.07 52568.25 88888.00 2008-04-22 10:15:57.401 113 18275.13 93.05 52568.13 88888.00 2008-04-22 10:15:57.901 113 18275.05 92.95 52568.19 88888.00 2008-04-22 10:15:58.401 113 18275.16 92.86 52568.31 88888.00 2008-04-22 10:15:58.901 113 18275.11 92.88 52568.30 88888.00 2008-04-22 10:15:59.401 113 18275.08 92.92 52568.22 88888.00 2008-04-22 10:15:59.901 113 18275.02 93.00 52568.23 88888.00 2008-04-22 10:16:00.401 113 18274.98 93.01 52568.24 88888.00 2008-04-22 10:16:00.901 113 18275.03 93.07 52568.27 88888.00 2008-04-22 10:16:01.401 113 18275.13 93.09 52568.22 88888.00 2008-04-22 10:16:01.901 113 18275.08 93.04 52568.16 88888.00 2008-04-22 10:16:02.401 113 18275.03 93.02 52568.16 88888.00 2008-04-22 10:16:02.901 113 18275.03 93.01 52568.14 88888.00 2008-04-22 10:16:03.401 113 18275.12 93.04 52568.19 88888.00 2008-04-22 10:16:03.901 113 18275.27 93.04 52568.09 88888.00 2008-04-22 10:16:04.401 113 18275.33 93.04 52568.01 88888.00 2008-04-22 10:16:04.901 113 18275.29 93.10 52568.11 88888.00 2008-04-22 10:16:05.401 113 18275.31 93.19 52568.16 88888.00 2008-04-22 10:16:05.901 113 18275.32 93.18 52568.10 88888.00 2008-04-22 10:16:06.401 113 18275.42 93.09 52568.16 88888.00 2008-04-22 10:16:06.901 113 18275.38 93.04 52568.07 88888.00 2008-04-22 10:16:07.401 113 18275.36 92.99 52568.09 88888.00 2008-04-22 10:16:07.901 113 18275.33 92.95 52568.06 88888.00 2008-04-22 10:16:08.401 113 18275.30 92.94 52568.21 88888.00 2008-04-22 10:16:08.901 113 18275.44 92.92 52568.27 88888.00 2008-04-22 10:16:09.401 113 18275.27 92.88 52568.23 88888.00 2008-04-22 10:16:09.901 113 18275.23 92.96 52568.23 88888.00 2008-04-22 10:16:10.401 113 18275.26 93.01 52568.23 88888.00 2008-04-22 10:16:10.901 113 18275.19 92.97 52568.34 88888.00 2008-04-22 10:16:11.401 113 18275.20 92.94 52568.25 88888.00 2008-04-22 10:16:11.901 113 18275.30 92.97 52568.11 88888.00 2008-04-22 10:16:12.401 113 18275.36 92.97 52568.12 88888.00 2008-04-22 10:16:12.901 113 18275.41 92.94 52568.20 88888.00 2008-04-22 10:16:13.401 113 18275.43 92.89 52568.16 88888.00 2008-04-22 10:16:13.901 113 18275.35 92.92 52568.07 88888.00 2008-04-22 10:16:14.401 113 18275.46 93.05 52568.02 88888.00 2008-04-22 10:16:14.901 113 18275.47 93.06 52568.10 88888.00 2008-04-22 10:16:15.401 113 18275.40 92.96 52568.10 88888.00 2008-04-22 10:16:15.901 113 18275.37 92.98 52568.08 88888.00 2008-04-22 10:16:16.401 113 18275.36 93.07 52568.12 88888.00 2008-04-22 10:16:16.901 113 18275.38 92.98 52568.12 88888.00 2008-04-22 10:16:17.401 113 18275.43 93.02 52568.00 88888.00 2008-04-22 10:16:17.901 113 18275.38 93.02 52568.02 88888.00 2008-04-22 10:16:18.401 113 18275.37 92.96 52568.08 88888.00 2008-04-22 10:16:18.901 113 18275.41 92.91 52568.14 88888.00 2008-04-22 10:16:19.401 113 18275.42 92.99 52568.20 88888.00 2008-04-22 10:16:19.901 113 18275.16 92.97 52568.15 88888.00 2008-04-22 10:16:20.401 113 18275.12 93.11 52568.16 88888.00 2008-04-22 10:16:20.901 113 18275.03 93.21 52568.10 88888.00 2008-04-22 10:16:21.401 113 18275.29 93.19 52568.19 88888.00 2008-04-22 10:16:21.901 113 18275.47 93.24 52568.19 88888.00 2008-04-22 10:16:22.401 113 18275.60 93.20 52568.19 88888.00 2008-04-22 10:16:22.901 113 18275.70 93.24 52568.20 88888.00 2008-04-22 10:16:23.401 113 18275.66 93.19 52568.03 88888.00 2008-04-22 10:16:23.901 113 18275.51 93.13 52567.98 88888.00 2008-04-22 10:16:24.401 113 18275.45 93.10 52568.18 88888.00 2008-04-22 10:16:24.901 113 18275.60 93.08 52568.24 88888.00 2008-04-22 10:16:25.401 113 18275.56 93.11 52568.23 88888.00 2008-04-22 10:16:25.901 113 18275.73 93.08 52568.22 88888.00 2008-04-22 10:16:26.401 113 18275.76 93.11 52568.25 88888.00 2008-04-22 10:16:26.901 113 18275.92 93.14 52568.34 88888.00 2008-04-22 10:16:27.401 113 18275.81 93.11 52568.31 88888.00 2008-04-22 10:16:27.901 113 18275.90 93.11 52568.22 88888.00 2008-04-22 10:16:28.401 113 18275.79 93.11 52568.27 88888.00 2008-04-22 10:16:28.901 113 18275.78 93.08 52568.31 88888.00 2008-04-22 10:16:29.401 113 18275.78 93.06 52568.26 88888.00 2008-04-22 10:16:29.901 113 18275.74 93.05 52568.29 88888.00 2008-04-22 10:16:30.401 113 18275.91 93.10 52568.18 88888.00 2008-04-22 10:16:30.901 113 18275.92 93.16 52568.20 88888.00 2008-04-22 10:16:31.401 113 18275.87 93.21 52568.27 88888.00 2008-04-22 10:16:31.901 113 18275.89 93.23 52568.27 88888.00 2008-04-22 10:16:32.401 113 18275.82 93.26 52568.27 88888.00 2008-04-22 10:16:32.901 113 18275.77 93.20 52568.35 88888.00 2008-04-22 10:16:33.401 113 18275.64 93.26 52568.41 88888.00 2008-04-22 10:16:33.901 113 18275.67 93.21 52568.42 88888.00 2008-04-22 10:16:34.401 113 18275.76 93.10 52568.42 88888.00 2008-04-22 10:16:34.901 113 18275.73 93.10 52568.38 88888.00 2008-04-22 10:16:35.401 113 18275.80 93.07 52568.36 88888.00 2008-04-22 10:16:35.901 113 18275.81 93.11 52568.41 88888.00 2008-04-22 10:16:36.401 113 18275.86 93.19 52568.47 88888.00 2008-04-22 10:16:36.901 113 18275.87 93.20 52568.43 88888.00 2008-04-22 10:16:37.401 113 18275.98 93.23 52568.36 88888.00 2008-04-22 10:16:37.901 113 18275.86 93.26 52568.37 88888.00 2008-04-22 10:16:38.401 113 18275.77 93.20 52568.33 88888.00 2008-04-22 10:16:38.901 113 18275.62 93.18 52568.42 88888.00 2008-04-22 10:16:39.401 113 18275.69 93.20 52568.44 88888.00 2008-04-22 10:16:39.901 113 18275.82 93.25 52568.35 88888.00 2008-04-22 10:16:40.401 113 18275.79 93.24 52568.33 88888.00 2008-04-22 10:16:40.901 113 18275.77 93.31 52568.41 88888.00 2008-04-22 10:16:41.401 113 18275.81 93.30 52568.36 88888.00 2008-04-22 10:16:41.901 113 18275.74 93.30 52568.26 88888.00 2008-04-22 10:16:42.401 113 18275.67 93.29 52568.26 88888.00 2008-04-22 10:16:42.901 113 18275.69 93.26 52568.27 88888.00 2008-04-22 10:16:43.401 113 18275.74 93.23 52568.21 88888.00 2008-04-22 10:16:43.901 113 18275.67 93.16 52568.21 88888.00 2008-04-22 10:16:44.401 113 18275.69 93.16 52568.22 88888.00 2008-04-22 10:16:44.901 113 18275.70 93.11 52568.20 88888.00 2008-04-22 10:16:45.401 113 18275.84 93.01 52568.08 88888.00 2008-04-22 10:16:45.901 113 18275.77 93.16 52568.19 88888.00 2008-04-22 10:16:46.401 113 18275.70 93.21 52568.31 88888.00 2008-04-22 10:16:46.901 113 18275.73 93.12 52568.25 88888.00 2008-04-22 10:16:47.401 113 18275.93 93.12 52568.15 88888.00 2008-04-22 10:16:47.901 113 18276.01 93.11 52568.10 88888.00 2008-04-22 10:16:48.401 113 18275.98 93.13 52568.14 88888.00 2008-04-22 10:16:48.901 113 18275.93 93.18 52568.13 88888.00 2008-04-22 10:16:49.401 113 18275.85 93.14 52568.04 88888.00 2008-04-22 10:16:49.901 113 18275.80 93.15 52568.00 88888.00 2008-04-22 10:16:50.401 113 18275.85 93.13 52568.01 88888.00 2008-04-22 10:16:50.901 113 18275.81 93.16 52568.01 88888.00 2008-04-22 10:16:51.401 113 18275.79 93.24 52568.11 88888.00 2008-04-22 10:16:51.901 113 18275.87 93.25 52568.11 88888.00 2008-04-22 10:16:52.401 113 18276.02 93.20 52568.10 88888.00 2008-04-22 10:16:52.901 113 18275.96 93.20 52568.14 88888.00 2008-04-22 10:16:53.401 113 18275.87 93.19 52568.29 88888.00 2008-04-22 10:16:53.901 113 18275.82 93.24 52568.32 88888.00 2008-04-22 10:16:54.401 113 18275.95 93.23 52568.14 88888.00 2008-04-22 10:16:54.901 113 18276.02 93.22 52568.13 88888.00 2008-04-22 10:16:55.401 113 18276.14 93.23 52568.15 88888.00 2008-04-22 10:16:55.901 113 18276.10 93.14 52568.18 88888.00 2008-04-22 10:16:56.401 113 18276.09 93.08 52568.23 88888.00 2008-04-22 10:16:56.901 113 18276.18 93.17 52568.26 88888.00 2008-04-22 10:16:57.401 113 18276.09 93.20 52568.23 88888.00 2008-04-22 10:16:57.901 113 18276.01 93.14 52568.16 88888.00 2008-04-22 10:16:58.401 113 18276.02 93.05 52568.20 88888.00 2008-04-22 10:16:58.901 113 18276.08 93.12 52568.21 88888.00 2008-04-22 10:16:59.401 113 18276.03 93.10 52568.27 88888.00 2008-04-22 10:16:59.901 113 18275.99 93.16 52568.24 88888.00 2008-04-22 10:17:00.401 113 18275.89 93.15 52568.26 88888.00 2008-04-22 10:17:00.901 113 18275.97 93.13 52568.30 88888.00 2008-04-22 10:17:01.401 113 18275.95 93.20 52568.38 88888.00 2008-04-22 10:17:01.901 113 18275.93 93.21 52568.33 88888.00 2008-04-22 10:17:02.401 113 18275.91 93.23 52568.38 88888.00 2008-04-22 10:17:02.901 113 18275.90 93.13 52568.51 88888.00 2008-04-22 10:17:03.401 113 18275.92 93.10 52568.48 88888.00 2008-04-22 10:17:03.901 113 18275.97 93.15 52568.46 88888.00 2008-04-22 10:17:04.401 113 18275.99 93.03 52568.36 88888.00 2008-04-22 10:17:04.901 113 18276.07 93.05 52568.43 88888.00 2008-04-22 10:17:05.401 113 18275.91 93.20 52568.56 88888.00 2008-04-22 10:17:05.901 113 18275.91 93.21 52568.50 88888.00 2008-04-22 10:17:06.401 113 18276.02 93.22 52568.36 88888.00 2008-04-22 10:17:06.901 113 18276.01 93.19 52568.45 88888.00 2008-04-22 10:17:07.401 113 18275.96 93.13 52568.51 88888.00 2008-04-22 10:17:07.901 113 18275.87 93.10 52568.53 88888.00 2008-04-22 10:17:08.401 113 18275.80 93.13 52568.51 88888.00 2008-04-22 10:17:08.901 113 18275.59 93.16 52568.38 88888.00 2008-04-22 10:17:09.401 113 18275.58 93.15 52568.44 88888.00 2008-04-22 10:17:09.901 113 18275.67 93.08 52568.54 88888.00 2008-04-22 10:17:10.401 113 18275.69 93.09 52568.48 88888.00 2008-04-22 10:17:10.901 113 18275.68 93.12 52568.34 88888.00 2008-04-22 10:17:11.401 113 18275.67 93.11 52568.20 88888.00 2008-04-22 10:17:11.901 113 18275.82 93.13 52568.25 88888.00 2008-04-22 10:17:12.401 113 18275.96 93.11 52568.31 88888.00 2008-04-22 10:17:12.901 113 18275.80 93.14 52568.43 88888.00 2008-04-22 10:17:13.401 113 18275.80 93.16 52568.50 88888.00 2008-04-22 10:17:13.901 113 18275.69 93.24 52568.43 88888.00 2008-04-22 10:17:14.401 113 18275.73 93.17 52568.36 88888.00 2008-04-22 10:17:14.901 113 18275.66 93.14 52568.39 88888.00 2008-04-22 10:17:15.401 113 18275.56 93.12 52568.44 88888.00 2008-04-22 10:17:15.901 113 18275.71 93.15 52568.33 88888.00 2008-04-22 10:17:16.401 113 18275.78 93.15 52568.31 88888.00 2008-04-22 10:17:16.901 113 18275.86 93.13 52568.33 88888.00 2008-04-22 10:17:17.401 113 18275.89 93.11 52568.27 88888.00 2008-04-22 10:17:17.901 113 18275.77 93.12 52568.20 88888.00 2008-04-22 10:17:18.401 113 18275.65 93.07 52568.29 88888.00 2008-04-22 10:17:18.901 113 18275.70 93.09 52568.34 88888.00 2008-04-22 10:17:19.401 113 18275.78 93.06 52568.46 88888.00 2008-04-22 10:17:19.901 113 18275.84 93.05 52568.48 88888.00 2008-04-22 10:17:20.401 113 18275.86 93.10 52568.37 88888.00 2008-04-22 10:17:20.901 113 18275.96 93.15 52568.35 88888.00 2008-04-22 10:17:21.401 113 18276.08 93.16 52568.30 88888.00 2008-04-22 10:17:21.901 113 18276.06 93.12 52568.33 88888.00 2008-04-22 10:17:22.401 113 18276.07 93.05 52568.45 88888.00 2008-04-22 10:17:22.901 113 18275.96 93.09 52568.38 88888.00 2008-04-22 10:17:23.401 113 18275.90 93.15 52568.33 88888.00 2008-04-22 10:17:23.901 113 18275.81 93.14 52568.35 88888.00 2008-04-22 10:17:24.401 113 18275.88 93.09 52568.36 88888.00 2008-04-22 10:17:24.901 113 18275.86 93.12 52568.37 88888.00 2008-04-22 10:17:25.401 113 18275.85 93.09 52568.42 88888.00 2008-04-22 10:17:25.901 113 18275.87 93.13 52568.45 88888.00 2008-04-22 10:17:26.401 113 18275.74 93.20 52568.46 88888.00 2008-04-22 10:17:26.901 113 18275.65 93.15 52568.53 88888.00 2008-04-22 10:17:27.401 113 18275.69 93.10 52568.55 88888.00 2008-04-22 10:17:27.901 113 18275.73 93.12 52568.58 88888.00 2008-04-22 10:17:28.401 113 18275.92 93.12 52568.62 88888.00 2008-04-22 10:17:28.901 113 18276.08 93.10 52568.54 88888.00 2008-04-22 10:17:29.401 113 18275.97 93.05 52568.49 88888.00 2008-04-22 10:17:29.901 113 18275.88 92.89 52568.54 88888.00 2008-04-22 10:17:30.401 113 18275.80 93.04 52568.50 88888.00 2008-04-22 10:17:30.901 113 18275.65 93.05 52568.46 88888.00 2008-04-22 10:17:31.401 113 18275.62 93.03 52568.60 88888.00 2008-04-22 10:17:31.901 113 18275.80 93.05 52568.58 88888.00 2008-04-22 10:17:32.401 113 18275.97 93.10 52568.53 88888.00 2008-04-22 10:17:32.901 113 18275.81 93.15 52568.43 88888.00 2008-04-22 10:17:33.401 113 18275.79 93.09 52568.29 88888.00 2008-04-22 10:17:33.901 113 18275.86 93.08 52568.27 88888.00 2008-04-22 10:17:34.401 113 18275.67 93.07 52568.26 88888.00 2008-04-22 10:17:34.901 113 18275.77 93.10 52568.22 88888.00 2008-04-22 10:17:35.401 113 18275.86 93.13 52568.21 88888.00 2008-04-22 10:17:35.901 113 18275.93 93.15 52568.27 88888.00 2008-04-22 10:17:36.401 113 18275.98 93.14 52568.31 88888.00 2008-04-22 10:17:36.901 113 18275.91 93.08 52568.30 88888.00 2008-04-22 10:17:37.401 113 18275.78 93.08 52568.35 88888.00 2008-04-22 10:17:37.901 113 18275.71 93.12 52568.42 88888.00 2008-04-22 10:17:38.401 113 18275.60 93.10 52568.48 88888.00 2008-04-22 10:17:38.901 113 18275.56 93.07 52568.55 88888.00 2008-04-22 10:17:39.401 113 18275.64 93.13 52568.44 88888.00 2008-04-22 10:17:39.901 113 18275.59 93.15 52568.32 88888.00 2008-04-22 10:17:40.401 113 18275.68 93.12 52568.41 88888.00 2008-04-22 10:17:40.901 113 18275.73 93.05 52568.43 88888.00 2008-04-22 10:17:41.401 113 18275.71 93.07 52568.41 88888.00 2008-04-22 10:17:41.901 113 18275.80 93.05 52568.27 88888.00 2008-04-22 10:17:42.401 113 18275.85 93.06 52568.30 88888.00 2008-04-22 10:17:42.901 113 18275.69 92.99 52568.27 88888.00 2008-04-22 10:17:43.401 113 18275.59 92.92 52568.25 88888.00 2008-04-22 10:17:43.901 113 18275.51 92.95 52568.27 88888.00 2008-04-22 10:17:44.401 113 18275.44 93.06 52568.33 88888.00 2008-04-22 10:17:44.901 113 18275.59 93.10 52568.23 88888.00 2008-04-22 10:17:45.401 113 18275.62 93.10 52568.33 88888.00 2008-04-22 10:17:45.901 113 18275.49 93.10 52568.42 88888.00 2008-04-22 10:17:46.401 113 18275.38 93.11 52568.31 88888.00 2008-04-22 10:17:46.901 113 18275.41 93.14 52568.29 88888.00 2008-04-22 10:17:47.401 113 18275.31 93.13 52568.47 88888.00 2008-04-22 10:17:47.901 113 18275.33 93.21 52568.58 88888.00 2008-04-22 10:17:48.401 113 18275.34 93.23 52568.44 88888.00 2008-04-22 10:17:48.901 113 18275.54 93.26 52568.42 88888.00 2008-04-22 10:17:49.401 113 18275.60 93.36 52568.42 88888.00 2008-04-22 10:17:49.901 113 18275.48 93.31 52568.31 88888.00 2008-04-22 10:17:50.401 113 18275.34 93.31 52568.37 88888.00 2008-04-22 10:17:50.901 113 18275.33 93.31 52568.57 88888.00 2008-04-22 10:17:51.401 113 18275.29 93.21 52568.50 88888.00 2008-04-22 10:17:51.901 113 18275.44 93.30 52568.42 88888.00 2008-04-22 10:17:52.401 113 18275.44 93.35 52568.43 88888.00 2008-04-22 10:17:52.901 113 18275.48 93.36 52568.41 88888.00 2008-04-22 10:17:53.401 113 18275.54 93.34 52568.45 88888.00 2008-04-22 10:17:53.901 113 18275.47 93.42 52568.44 88888.00 2008-04-22 10:17:54.401 113 18275.34 93.46 52568.39 88888.00 2008-04-22 10:17:54.901 113 18275.34 93.49 52568.35 88888.00 2008-04-22 10:17:55.401 113 18275.41 93.46 52568.43 88888.00 2008-04-22 10:17:55.901 113 18275.25 93.38 52568.44 88888.00 2008-04-22 10:17:56.401 113 18275.14 93.38 52568.51 88888.00 2008-04-22 10:17:56.901 113 18275.12 93.38 52568.59 88888.00 2008-04-22 10:17:57.401 113 18275.30 93.32 52568.54 88888.00 2008-04-22 10:17:57.901 113 18275.45 93.34 52568.44 88888.00 2008-04-22 10:17:58.401 113 18275.40 93.32 52568.38 88888.00 2008-04-22 10:17:58.901 113 18275.44 93.38 52568.42 88888.00 2008-04-22 10:17:59.401 113 18275.36 93.38 52568.41 88888.00 2008-04-22 10:17:59.901 113 18275.24 93.36 52568.37 88888.00 2008-04-22 10:18:00.401 113 18275.25 93.43 52568.66 88888.00 2008-04-22 10:18:00.901 113 18275.32 93.45 52568.60 88888.00 2008-04-22 10:18:01.401 113 18275.41 93.43 52568.48 88888.00 2008-04-22 10:18:01.901 113 18275.46 93.45 52568.47 88888.00 2008-04-22 10:18:02.401 113 18275.41 93.36 52568.32 88888.00 2008-04-22 10:18:02.901 113 18275.36 93.38 52568.45 88888.00 2008-04-22 10:18:03.401 113 18275.29 93.40 52568.51 88888.00 2008-04-22 10:18:03.901 113 18275.20 93.52 52568.49 88888.00 2008-04-22 10:18:04.401 113 18275.30 93.50 52568.57 88888.00 2008-04-22 10:18:04.901 113 18275.46 93.51 52568.69 88888.00 2008-04-22 10:18:05.401 113 18275.49 93.46 52568.61 88888.00 2008-04-22 10:18:05.901 113 18275.43 93.43 52568.42 88888.00 2008-04-22 10:18:06.401 113 18275.43 93.42 52568.41 88888.00 2008-04-22 10:18:06.901 113 18275.36 93.45 52568.39 88888.00 2008-04-22 10:18:07.401 113 18275.21 93.43 52568.44 88888.00 2008-04-22 10:18:07.901 113 18275.25 93.36 52568.51 88888.00 2008-04-22 10:18:08.401 113 18275.29 93.39 52568.44 88888.00 2008-04-22 10:18:08.901 113 18275.40 93.36 52568.41 88888.00 2008-04-22 10:18:09.401 113 18275.42 93.37 52568.45 88888.00 2008-04-22 10:18:09.901 113 18275.44 93.37 52568.55 88888.00 2008-04-22 10:18:10.401 113 18275.49 93.42 52568.64 88888.00 2008-04-22 10:18:10.901 113 18275.55 93.43 52568.57 88888.00 2008-04-22 10:18:11.401 113 18275.44 93.44 52568.53 88888.00 2008-04-22 10:18:11.901 113 18275.37 93.43 52568.56 88888.00 2008-04-22 10:18:12.401 113 18275.32 93.41 52568.54 88888.00 2008-04-22 10:18:12.901 113 18275.37 93.33 52568.54 88888.00 2008-04-22 10:18:13.401 113 18275.48 93.36 52568.47 88888.00 2008-04-22 10:18:13.901 113 18275.54 93.36 52568.48 88888.00 2008-04-22 10:18:14.401 113 18275.54 93.37 52568.46 88888.00 2008-04-22 10:18:14.901 113 18275.55 93.44 52568.44 88888.00 2008-04-22 10:18:15.401 113 18275.45 93.43 52568.37 88888.00 2008-04-22 10:18:15.901 113 18275.49 93.47 52568.43 88888.00 2008-04-22 10:18:16.401 113 18275.69 93.47 52568.33 88888.00 2008-04-22 10:18:16.901 113 18275.65 93.39 52568.33 88888.00 2008-04-22 10:18:17.401 113 18275.75 93.37 52568.31 88888.00 2008-04-22 10:18:17.901 113 18275.68 93.36 52568.38 88888.00 2008-04-22 10:18:18.401 113 18275.59 93.40 52568.37 88888.00 2008-04-22 10:18:18.901 113 18275.58 93.40 52568.41 88888.00 2008-04-22 10:18:19.401 113 18275.58 93.39 52568.34 88888.00 2008-04-22 10:18:19.901 113 18275.63 93.39 52568.47 88888.00 2008-04-22 10:18:20.401 113 18275.67 93.36 52568.47 88888.00 2008-04-22 10:18:20.901 113 18275.59 93.40 52568.44 88888.00 2008-04-22 10:18:21.401 113 18275.49 93.35 52568.38 88888.00 2008-04-22 10:18:21.901 113 18275.47 93.36 52568.41 88888.00 2008-04-22 10:18:22.401 113 18275.40 93.32 52568.37 88888.00 2008-04-22 10:18:22.901 113 18275.56 93.32 52568.38 88888.00 2008-04-22 10:18:23.401 113 18275.62 93.35 52568.45 88888.00 2008-04-22 10:18:23.901 113 18275.66 93.41 52568.46 88888.00 2008-04-22 10:18:24.401 113 18275.80 93.48 52568.36 88888.00 2008-04-22 10:18:24.901 113 18275.81 93.50 52568.42 88888.00 2008-04-22 10:18:25.401 113 18275.64 93.48 52568.47 88888.00 2008-04-22 10:18:25.901 113 18275.65 93.41 52568.41 88888.00 2008-04-22 10:18:26.401 113 18275.75 93.29 52568.31 88888.00 2008-04-22 10:18:26.901 113 18275.60 93.29 52568.23 88888.00 2008-04-22 10:18:27.401 113 18275.59 93.31 52568.35 88888.00 2008-04-22 10:18:27.901 113 18275.56 93.26 52568.31 88888.00 2008-04-22 10:18:28.401 113 18275.59 93.32 52568.35 88888.00 2008-04-22 10:18:28.901 113 18275.66 93.33 52568.50 88888.00 2008-04-22 10:18:29.401 113 18275.60 93.28 52568.57 88888.00 2008-04-22 10:18:29.901 113 18275.62 93.23 52568.54 88888.00 2008-04-22 10:18:30.401 113 18275.77 93.19 52568.45 88888.00 2008-04-22 10:18:30.901 113 18275.88 93.26 52568.34 88888.00 2008-04-22 10:18:31.401 113 18275.79 93.30 52568.35 88888.00 2008-04-22 10:18:31.901 113 18275.77 93.29 52568.35 88888.00 2008-04-22 10:18:32.401 113 18275.79 93.26 52568.36 88888.00 2008-04-22 10:18:32.901 113 18275.73 93.21 52568.48 88888.00 2008-04-22 10:18:33.401 113 18275.74 93.25 52568.54 88888.00 2008-04-22 10:18:33.901 113 18275.73 93.26 52568.41 88888.00 2008-04-22 10:18:34.401 113 18275.73 93.32 52568.36 88888.00 2008-04-22 10:18:34.901 113 18275.74 93.38 52568.33 88888.00 2008-04-22 10:18:35.401 113 18275.74 93.40 52568.45 88888.00 2008-04-22 10:18:35.901 113 18275.91 93.37 52568.47 88888.00 2008-04-22 10:18:36.401 113 18275.90 93.40 52568.56 88888.00 2008-04-22 10:18:36.901 113 18275.71 93.37 52568.51 88888.00 2008-04-22 10:18:37.401 113 18275.78 93.30 52568.51 88888.00 2008-04-22 10:18:37.901 113 18275.95 93.32 52568.51 88888.00 2008-04-22 10:18:38.401 113 18275.88 93.35 52568.48 88888.00 2008-04-22 10:18:38.901 113 18275.95 93.30 52568.46 88888.00 2008-04-22 10:18:39.401 113 18275.90 93.29 52568.43 88888.00 2008-04-22 10:18:39.901 113 18275.86 93.32 52568.43 88888.00 2008-04-22 10:18:40.401 113 18275.85 93.35 52568.39 88888.00 2008-04-22 10:18:40.901 113 18275.95 93.37 52568.43 88888.00 2008-04-22 10:18:41.401 113 18275.93 93.35 52568.53 88888.00 2008-04-22 10:18:41.901 113 18275.86 93.41 52568.49 88888.00 2008-04-22 10:18:42.401 113 18275.81 93.40 52568.35 88888.00 2008-04-22 10:18:42.901 113 18275.93 93.38 52568.32 88888.00 2008-04-22 10:18:43.401 113 18275.95 93.44 52568.37 88888.00 2008-04-22 10:18:43.901 113 18275.78 93.41 52568.36 88888.00 2008-04-22 10:18:44.401 113 18275.68 93.38 52568.45 88888.00 2008-04-22 10:18:44.901 113 18275.81 93.32 52568.38 88888.00 2008-04-22 10:18:45.401 113 18275.80 93.34 52568.35 88888.00 2008-04-22 10:18:45.901 113 18275.77 93.32 52568.46 88888.00 2008-04-22 10:18:46.401 113 18275.74 93.33 52568.45 88888.00 2008-04-22 10:18:46.901 113 18275.71 93.25 52568.42 88888.00 2008-04-22 10:18:47.401 113 18275.66 93.29 52568.46 88888.00 2008-04-22 10:18:47.901 113 18275.57 93.35 52568.49 88888.00 2008-04-22 10:18:48.401 113 18275.69 93.39 52568.62 88888.00 2008-04-22 10:18:48.901 113 18275.74 93.41 52568.55 88888.00 2008-04-22 10:18:49.401 113 18275.71 93.41 52568.35 88888.00 2008-04-22 10:18:49.901 113 18275.71 93.36 52568.36 88888.00 2008-04-22 10:18:50.401 113 18275.76 93.32 52568.39 88888.00 2008-04-22 10:18:50.901 113 18275.66 93.32 52568.43 88888.00 2008-04-22 10:18:51.401 113 18275.73 93.35 52568.50 88888.00 2008-04-22 10:18:51.901 113 18275.64 93.31 52568.45 88888.00 2008-04-22 10:18:52.401 113 18275.74 93.26 52568.54 88888.00 2008-04-22 10:18:52.901 113 18275.71 93.25 52568.62 88888.00 2008-04-22 10:18:53.401 113 18275.70 93.24 52568.54 88888.00 2008-04-22 10:18:53.901 113 18275.79 93.24 52568.57 88888.00 2008-04-22 10:18:54.401 113 18275.85 93.36 52568.62 88888.00 2008-04-22 10:18:54.901 113 18275.68 93.33 52568.48 88888.00 2008-04-22 10:18:55.401 113 18275.65 93.36 52568.46 88888.00 2008-04-22 10:18:55.901 113 18275.76 93.39 52568.59 88888.00 2008-04-22 10:18:56.401 113 18275.70 93.39 52568.54 88888.00 2008-04-22 10:18:56.901 113 18275.56 93.40 52568.45 88888.00 2008-04-22 10:18:57.401 113 18275.70 93.41 52568.47 88888.00 2008-04-22 10:18:57.901 113 18275.63 93.34 52568.42 88888.00 2008-04-22 10:18:58.401 113 18275.65 93.38 52568.36 88888.00 2008-04-22 10:18:58.901 113 18275.59 93.40 52568.45 88888.00 2008-04-22 10:18:59.401 113 18275.38 93.30 52568.46 88888.00 2008-04-22 10:18:59.901 113 18275.49 93.31 52568.46 88888.00 2008-04-22 10:19:00.401 113 18275.73 93.25 52568.51 88888.00 2008-04-22 10:19:00.901 113 18275.77 93.26 52568.62 88888.00 2008-04-22 10:19:01.401 113 18275.80 93.33 52568.54 88888.00 2008-04-22 10:19:01.901 113 18275.82 93.33 52568.59 88888.00 2008-04-22 10:19:02.401 113 18275.81 93.38 52568.67 88888.00 2008-04-22 10:19:02.901 113 18275.75 93.38 52568.61 88888.00 2008-04-22 10:19:03.401 113 18275.66 93.42 52568.64 88888.00 2008-04-22 10:19:03.901 113 18275.60 93.39 52568.62 88888.00 2008-04-22 10:19:04.401 113 18275.51 93.30 52568.57 88888.00 2008-04-22 10:19:04.901 113 18275.44 93.30 52568.45 88888.00 2008-04-22 10:19:05.401 113 18275.48 93.35 52568.45 88888.00 2008-04-22 10:19:05.901 113 18275.45 93.35 52568.46 88888.00 2008-04-22 10:19:06.401 113 18275.47 93.38 52568.45 88888.00 2008-04-22 10:19:06.901 113 18275.64 93.24 52568.49 88888.00 2008-04-22 10:19:07.401 113 18275.84 93.26 52568.56 88888.00 2008-04-22 10:19:07.901 113 18275.90 93.38 52568.58 88888.00 2008-04-22 10:19:08.401 113 18275.93 93.36 52568.50 88888.00 2008-04-22 10:19:08.901 113 18275.87 93.26 52568.60 88888.00 2008-04-22 10:19:09.401 113 18275.95 93.19 52568.71 88888.00 2008-04-22 10:19:09.901 113 18275.91 93.22 52568.60 88888.00 2008-04-22 10:19:10.401 113 18275.82 93.33 52568.53 88888.00 2008-04-22 10:19:10.901 113 18275.86 93.38 52568.67 88888.00 2008-04-22 10:19:11.401 113 18275.85 93.36 52568.67 88888.00 2008-04-22 10:19:11.901 113 18275.84 93.34 52568.70 88888.00 2008-04-22 10:19:12.401 113 18275.85 93.30 52568.73 88888.00 2008-04-22 10:19:12.901 113 18275.76 93.34 52568.50 88888.00 2008-04-22 10:19:13.401 113 18275.69 93.36 52568.57 88888.00 2008-04-22 10:19:13.901 113 18275.75 93.39 52568.54 88888.00 2008-04-22 10:19:14.401 113 18275.87 93.40 52568.47 88888.00 2008-04-22 10:19:14.901 113 18275.90 93.41 52568.49 88888.00 2008-04-22 10:19:15.401 113 18275.86 93.38 52568.51 88888.00 2008-04-22 10:19:15.901 113 18275.81 93.38 52568.45 88888.00 2008-04-22 10:19:16.401 113 18275.82 93.24 52568.50 88888.00 2008-04-22 10:19:16.901 113 18275.79 93.31 52568.46 88888.00 2008-04-22 10:19:17.401 113 18275.75 93.33 52568.38 88888.00 2008-04-22 10:19:17.901 113 18275.65 93.28 52568.51 88888.00 2008-04-22 10:19:18.401 113 18275.56 93.20 52568.55 88888.00 2008-04-22 10:19:18.901 113 18275.67 93.21 52568.57 88888.00 2008-04-22 10:19:19.401 113 18275.75 93.20 52568.47 88888.00 2008-04-22 10:19:19.901 113 18275.74 93.29 52568.39 88888.00 2008-04-22 10:19:20.401 113 18275.71 93.28 52568.45 88888.00 2008-04-22 10:19:20.901 113 18275.80 93.24 52568.43 88888.00 2008-04-22 10:19:21.401 113 18275.79 93.25 52568.45 88888.00 2008-04-22 10:19:21.901 113 18275.84 93.25 52568.46 88888.00 2008-04-22 10:19:22.401 113 18275.96 93.24 52568.45 88888.00 2008-04-22 10:19:22.901 113 18275.93 93.28 52568.54 88888.00 2008-04-22 10:19:23.401 113 18275.85 93.26 52568.58 88888.00 2008-04-22 10:19:23.901 113 18275.81 93.30 52568.68 88888.00 2008-04-22 10:19:24.401 113 18275.81 93.29 52568.69 88888.00 2008-04-22 10:19:24.901 113 18275.81 93.23 52568.55 88888.00 2008-04-22 10:19:25.401 113 18275.80 93.25 52568.49 88888.00 2008-04-22 10:19:25.901 113 18275.88 93.23 52568.54 88888.00 2008-04-22 10:19:26.401 113 18275.99 93.19 52568.64 88888.00 2008-04-22 10:19:26.901 113 18276.02 93.20 52568.65 88888.00 2008-04-22 10:19:27.401 113 18275.93 93.26 52568.62 88888.00 2008-04-22 10:19:27.901 113 18275.87 93.35 52568.62 88888.00 2008-04-22 10:19:28.401 113 18275.93 93.32 52568.70 88888.00 2008-04-22 10:19:28.901 113 18275.98 93.31 52568.65 88888.00 2008-04-22 10:19:29.401 113 18275.96 93.26 52568.69 88888.00 2008-04-22 10:19:29.901 113 18275.90 93.22 52568.66 88888.00 2008-04-22 10:19:30.401 113 18275.86 93.29 52568.69 88888.00 2008-04-22 10:19:30.901 113 18275.81 93.28 52568.58 88888.00 2008-04-22 10:19:31.401 113 18275.87 93.25 52568.59 88888.00 2008-04-22 10:19:31.901 113 18275.90 93.21 52568.65 88888.00 2008-04-22 10:19:32.401 113 18275.90 93.20 52568.59 88888.00 2008-04-22 10:19:32.901 113 18276.00 93.19 52568.49 88888.00 2008-04-22 10:19:33.401 113 18276.13 93.16 52568.43 88888.00 2008-04-22 10:19:33.901 113 18276.18 93.17 52568.41 88888.00 2008-04-22 10:19:34.401 113 18275.99 93.22 52568.39 88888.00 2008-04-22 10:19:34.901 113 18275.80 93.18 52568.39 88888.00 2008-04-22 10:19:35.401 113 18275.86 93.13 52568.51 88888.00 2008-04-22 10:19:35.901 113 18276.01 93.13 52568.60 88888.00 2008-04-22 10:19:36.401 113 18276.05 93.11 52568.50 88888.00 2008-04-22 10:19:36.901 113 18275.97 93.12 52568.41 88888.00 2008-04-22 10:19:37.401 113 18275.90 93.20 52568.46 88888.00 2008-04-22 10:19:37.901 113 18275.85 93.16 52568.45 88888.00 2008-04-22 10:19:38.401 113 18275.90 93.24 52568.50 88888.00 2008-04-22 10:19:38.901 113 18275.92 93.21 52568.55 88888.00 2008-04-22 10:19:39.401 113 18275.87 93.13 52568.68 88888.00 2008-04-22 10:19:39.901 113 18275.92 93.14 52568.66 88888.00 2008-04-22 10:19:40.401 113 18276.09 93.11 52568.55 88888.00 2008-04-22 10:19:40.901 113 18276.02 93.03 52568.61 88888.00 2008-04-22 10:19:41.401 113 18276.13 93.11 52568.60 88888.00 2008-04-22 10:19:41.901 113 18276.23 93.17 52568.50 88888.00 2008-04-22 10:19:42.401 113 18276.23 93.11 52568.56 88888.00 2008-04-22 10:19:42.901 113 18276.32 93.13 52568.67 88888.00 2008-04-22 10:19:43.401 113 18276.28 93.12 52568.70 88888.00 2008-04-22 10:19:43.901 113 18276.24 93.18 52568.71 88888.00 2008-04-22 10:19:44.401 113 18276.14 93.19 52568.65 88888.00 2008-04-22 10:19:44.901 113 18276.09 93.15 52568.61 88888.00 2008-04-22 10:19:45.401 113 18276.08 93.23 52568.67 88888.00 2008-04-22 10:19:45.901 113 18276.00 93.20 52568.64 88888.00 2008-04-22 10:19:46.401 113 18275.98 93.18 52568.61 88888.00 2008-04-22 10:19:46.901 113 18275.85 93.17 52568.72 88888.00 2008-04-22 10:19:47.401 113 18275.96 93.14 52568.67 88888.00 2008-04-22 10:19:47.901 113 18275.96 93.17 52568.70 88888.00 2008-04-22 10:19:48.401 113 18275.95 93.21 52568.65 88888.00 2008-04-22 10:19:48.901 113 18275.92 93.18 52568.68 88888.00 2008-04-22 10:19:49.401 113 18275.92 93.15 52568.82 88888.00 2008-04-22 10:19:49.901 113 18275.95 93.21 52568.85 88888.00 2008-04-22 10:19:50.401 113 18275.96 93.18 52568.84 88888.00 2008-04-22 10:19:50.901 113 18275.90 93.21 52568.66 88888.00 2008-04-22 10:19:51.401 113 18275.85 93.23 52568.58 88888.00 2008-04-22 10:19:51.901 113 18275.75 93.21 52568.50 88888.00 2008-04-22 10:19:52.401 113 18275.80 93.24 52568.50 88888.00 2008-04-22 10:19:52.901 113 18275.82 93.30 52568.51 88888.00 2008-04-22 10:19:53.401 113 18275.79 93.36 52568.46 88888.00 2008-04-22 10:19:53.901 113 18275.82 93.29 52568.51 88888.00 2008-04-22 10:19:54.401 113 18275.82 93.24 52568.65 88888.00 2008-04-22 10:19:54.901 113 18275.90 93.18 52568.65 88888.00 2008-04-22 10:19:55.401 113 18275.91 93.21 52568.69 88888.00 2008-04-22 10:19:55.901 113 18275.81 93.21 52568.60 88888.00 2008-04-22 10:19:56.401 113 18275.84 93.25 52568.64 88888.00 2008-04-22 10:19:56.901 113 18275.84 93.16 52568.71 88888.00 2008-04-22 10:19:57.401 113 18275.79 93.24 52568.65 88888.00 2008-04-22 10:19:57.901 113 18275.76 93.24 52568.71 88888.00 2008-04-22 10:19:58.401 113 18275.82 93.17 52568.82 88888.00 2008-04-22 10:19:58.901 113 18275.90 93.11 52568.84 88888.00 2008-04-22 10:19:59.401 113 18275.92 93.15 52568.78 88888.00 2008-04-22 10:19:59.901 113 18275.99 93.13 52568.74 88888.00 2008-04-22 10:20:00.401 113 18275.99 93.12 52568.67 88888.00 2008-04-22 10:20:00.901 113 18275.98 93.13 52568.51 88888.00 2008-04-22 10:20:01.401 113 18276.00 93.20 52568.51 88888.00 2008-04-22 10:20:01.901 113 18275.90 93.16 52568.65 88888.00 2008-04-22 10:20:02.401 113 18275.82 93.12 52568.68 88888.00 2008-04-22 10:20:02.901 113 18275.86 93.17 52568.67 88888.00 2008-04-22 10:20:03.401 113 18275.86 93.26 52568.70 88888.00 2008-04-22 10:20:03.901 113 18275.98 93.38 52568.69 88888.00 2008-04-22 10:20:04.401 113 18275.91 93.35 52568.72 88888.00 2008-04-22 10:20:04.901 113 18275.69 93.28 52568.62 88888.00 2008-04-22 10:20:05.401 113 18275.66 93.23 52568.53 88888.00 2008-04-22 10:20:05.901 113 18275.81 93.28 52568.43 88888.00 2008-04-22 10:20:06.401 113 18275.78 93.22 52568.44 88888.00 2008-04-22 10:20:06.901 113 18275.79 93.19 52568.54 88888.00 2008-04-22 10:20:07.401 113 18275.82 93.30 52568.58 88888.00 2008-04-22 10:20:07.901 113 18275.85 93.24 52568.49 88888.00 2008-04-22 10:20:08.401 113 18275.78 93.18 52568.50 88888.00 2008-04-22 10:20:08.901 113 18275.73 93.18 52568.59 88888.00 2008-04-22 10:20:09.401 113 18275.81 93.18 52568.56 88888.00 2008-04-22 10:20:09.901 113 18275.75 93.19 52568.57 88888.00 2008-04-22 10:20:10.401 113 18275.75 93.24 52568.57 88888.00 2008-04-22 10:20:10.901 113 18275.75 93.25 52568.45 88888.00 2008-04-22 10:20:11.401 113 18275.78 93.25 52568.25 88888.00 2008-04-22 10:20:11.901 113 18275.64 93.29 52568.27 88888.00 2008-04-22 10:20:12.401 113 18275.52 93.19 52568.45 88888.00 2008-04-22 10:20:12.901 113 18275.53 93.23 52568.70 88888.00 2008-04-22 10:20:13.401 113 18275.65 93.25 52568.74 88888.00 2008-04-22 10:20:13.901 113 18275.71 93.22 52568.51 88888.00 2008-04-22 10:20:14.401 113 18275.75 93.22 52568.45 88888.00 2008-04-22 10:20:14.901 113 18275.74 93.28 52568.53 88888.00 2008-04-22 10:20:15.401 113 18275.74 93.21 52568.45 88888.00 2008-04-22 10:20:15.901 113 18275.68 93.19 52568.49 88888.00 2008-04-22 10:20:16.401 113 18275.69 93.21 52568.47 88888.00 2008-04-22 10:20:16.901 113 18275.71 93.23 52568.48 88888.00 2008-04-22 10:20:17.401 113 18275.74 93.19 52568.50 88888.00 2008-04-22 10:20:17.901 113 18275.67 93.28 52568.59 88888.00 2008-04-22 10:20:18.401 113 18275.68 93.29 52568.56 88888.00 2008-04-22 10:20:18.901 113 18275.65 93.30 52568.54 88888.00 2008-04-22 10:20:19.401 113 18275.68 93.31 52568.47 88888.00 2008-04-22 10:20:19.901 113 18275.63 93.24 52568.54 88888.00 2008-04-22 10:20:20.401 113 18275.53 93.26 52568.58 88888.00 2008-04-22 10:20:20.901 113 18275.74 93.33 52568.64 88888.00 2008-04-22 10:20:21.401 113 18275.91 93.34 52568.74 88888.00 2008-04-22 10:20:21.901 113 18275.79 93.36 52568.70 88888.00 2008-04-22 10:20:22.401 113 18275.71 93.32 52568.71 88888.00 2008-04-22 10:20:22.901 113 18275.73 93.33 52568.72 88888.00 2008-04-22 10:20:23.401 113 18275.66 93.30 52568.80 88888.00 2008-04-22 10:20:23.901 113 18275.63 93.29 52568.83 88888.00 2008-04-22 10:20:24.401 113 18275.60 93.25 52568.88 88888.00 2008-04-22 10:20:24.901 113 18275.52 93.29 52568.77 88888.00 2008-04-22 10:20:25.401 113 18275.48 93.33 52568.71 88888.00 2008-04-22 10:20:25.901 113 18275.51 93.25 52568.58 88888.00 2008-04-22 10:20:26.401 113 18275.49 93.29 52568.65 88888.00 2008-04-22 10:20:26.901 113 18275.53 93.31 52568.71 88888.00 2008-04-22 10:20:27.401 113 18275.54 93.25 52568.70 88888.00 2008-04-22 10:20:27.901 113 18275.58 93.22 52568.80 88888.00 2008-04-22 10:20:28.401 113 18275.68 93.22 52568.78 88888.00 2008-04-22 10:20:28.901 113 18275.63 93.19 52568.72 88888.00 2008-04-22 10:20:29.401 113 18275.55 93.24 52568.69 88888.00 2008-04-22 10:20:29.901 113 18275.63 93.26 52568.69 88888.00 2008-04-22 10:20:30.401 113 18275.54 93.22 52568.82 88888.00 2008-04-22 10:20:30.901 113 18275.45 93.25 52568.80 88888.00 2008-04-22 10:20:31.401 113 18275.58 93.24 52568.71 88888.00 2008-04-22 10:20:31.901 113 18275.74 93.23 52568.68 88888.00 2008-04-22 10:20:32.401 113 18275.82 93.23 52568.73 88888.00 2008-04-22 10:20:32.901 113 18275.93 93.17 52568.77 88888.00 2008-04-22 10:20:33.401 113 18275.93 93.12 52568.68 88888.00 2008-04-22 10:20:33.901 113 18275.80 93.09 52568.62 88888.00 2008-04-22 10:20:34.401 113 18275.65 93.16 52568.64 88888.00 2008-04-22 10:20:34.901 113 18275.56 93.21 52568.55 88888.00 2008-04-22 10:20:35.401 113 18275.54 93.16 52568.48 88888.00 2008-04-22 10:20:35.901 113 18275.62 93.21 52568.44 88888.00 2008-04-22 10:20:36.401 113 18275.69 93.19 52568.49 88888.00 2008-04-22 10:20:36.901 113 18275.68 93.12 52568.55 88888.00 2008-04-22 10:20:37.401 113 18275.63 93.17 52568.64 88888.00 2008-04-22 10:20:37.901 113 18275.64 93.21 52568.59 88888.00 2008-04-22 10:20:38.401 113 18275.63 93.28 52568.67 88888.00 2008-04-22 10:20:38.901 113 18275.54 93.30 52568.73 88888.00 2008-04-22 10:20:39.401 113 18275.47 93.25 52568.65 88888.00 2008-04-22 10:20:39.901 113 18275.47 93.19 52568.68 88888.00 2008-04-22 10:20:40.401 113 18275.54 93.20 52568.67 88888.00 2008-04-22 10:20:40.901 113 18275.51 93.22 52568.61 88888.00 2008-04-22 10:20:41.401 113 18275.51 93.23 52568.50 88888.00 2008-04-22 10:20:41.901 113 18275.51 93.36 52568.51 88888.00 2008-04-22 10:20:42.401 113 18275.71 93.31 52568.57 88888.00 2008-04-22 10:20:42.901 113 18275.77 93.29 52568.51 88888.00 2008-04-22 10:20:43.401 113 18275.82 93.25 52568.53 88888.00 2008-04-22 10:20:43.901 113 18275.60 93.31 52568.54 88888.00 2008-04-22 10:20:44.401 113 18275.64 93.38 52568.50 88888.00 2008-04-22 10:20:44.901 113 18275.67 93.38 52568.60 88888.00 2008-04-22 10:20:45.401 113 18275.63 93.32 52568.65 88888.00 2008-04-22 10:20:45.901 113 18275.59 93.32 52568.54 88888.00 2008-04-22 10:20:46.401 113 18275.63 93.37 52568.50 88888.00 2008-04-22 10:20:46.901 113 18275.49 93.45 52568.54 88888.00 2008-04-22 10:20:47.401 113 18275.43 93.39 52568.50 88888.00 2008-04-22 10:20:47.901 113 18275.51 93.39 52568.49 88888.00 2008-04-22 10:20:48.401 113 18275.51 93.34 52568.43 88888.00 2008-04-22 10:20:48.901 113 18275.46 93.24 52568.38 88888.00 2008-04-22 10:20:49.401 113 18275.42 93.35 52568.34 88888.00 2008-04-22 10:20:49.901 113 18275.42 93.42 52568.48 88888.00 2008-04-22 10:20:50.401 113 18275.54 93.36 52568.53 88888.00 2008-04-22 10:20:50.901 113 18275.56 93.36 52568.58 88888.00 2008-04-22 10:20:51.401 113 18275.52 93.39 52568.71 88888.00 2008-04-22 10:20:51.901 113 18275.65 93.41 52568.76 88888.00 2008-04-22 10:20:52.401 113 18275.75 93.45 52568.65 88888.00 2008-04-22 10:20:52.901 113 18275.60 93.43 52568.55 88888.00 2008-04-22 10:20:53.401 113 18275.49 93.38 52568.51 88888.00 2008-04-22 10:20:53.901 113 18275.66 93.53 52568.53 88888.00 2008-04-22 10:20:54.401 113 18275.77 93.58 52568.47 88888.00 2008-04-22 10:20:54.901 113 18275.68 93.48 52568.38 88888.00 2008-04-22 10:20:55.401 113 18275.69 93.46 52568.31 88888.00 2008-04-22 10:20:55.901 113 18275.96 93.56 52568.25 88888.00 2008-04-22 10:20:56.401 113 18275.68 93.59 52568.36 88888.00 2008-04-22 10:20:56.901 113 18275.68 93.52 52568.57 88888.00 2008-04-22 10:20:57.401 113 18275.91 93.48 52568.67 88888.00 2008-04-22 10:20:57.901 113 18275.82 93.43 52568.49 88888.00 2008-04-22 10:20:58.401 113 18275.80 93.41 52568.44 88888.00 2008-04-22 10:20:58.901 113 18275.90 93.39 52568.42 88888.00 2008-04-22 10:20:59.401 113 18275.93 93.46 52568.35 88888.00 2008-04-22 10:20:59.901 113 18275.90 93.46 52568.27 88888.00 2008-04-22 10:21:00.401 113 18276.09 93.45 52568.26 88888.00 2008-04-22 10:21:00.901 113 18276.09 93.48 52568.41 88888.00 2008-04-22 10:21:01.401 113 18276.02 93.49 52568.48 88888.00 2008-04-22 10:21:01.901 113 18276.07 93.42 52568.53 88888.00 2008-04-22 10:21:02.401 113 18276.09 93.45 52568.64 88888.00 2008-04-22 10:21:02.901 113 18276.11 93.47 52568.67 88888.00 2008-04-22 10:21:03.401 113 18276.18 93.52 52568.62 88888.00 2008-04-22 10:21:03.901 113 18276.10 93.47 52568.68 88888.00 2008-04-22 10:21:04.401 113 18276.16 93.38 52568.60 88888.00 2008-04-22 10:21:04.901 113 18276.13 93.38 52568.56 88888.00 2008-04-22 10:21:05.401 113 18276.14 93.43 52568.53 88888.00 2008-04-22 10:21:05.901 113 18276.10 93.47 52568.64 88888.00 2008-04-22 10:21:06.401 113 18276.09 93.49 52568.66 88888.00 2008-04-22 10:21:06.901 113 18276.02 93.50 52568.71 88888.00 2008-04-22 10:21:07.401 113 18276.03 93.49 52568.68 88888.00 2008-04-22 10:21:07.901 113 18276.00 93.40 52568.74 88888.00 2008-04-22 10:21:08.401 113 18275.95 93.46 52568.72 88888.00 2008-04-22 10:21:08.901 113 18275.84 93.57 52568.68 88888.00 2008-04-22 10:21:09.401 113 18275.97 93.62 52568.64 88888.00 2008-04-22 10:21:09.901 113 18276.07 93.66 52568.55 88888.00 2008-04-22 10:21:10.401 113 18276.06 93.63 52568.60 88888.00 2008-04-22 10:21:10.901 113 18276.02 93.61 52568.70 88888.00 2008-04-22 10:21:11.401 113 18275.91 93.58 52568.84 88888.00 2008-04-22 10:21:11.901 113 18275.87 93.55 52568.88 88888.00 2008-04-22 10:21:12.401 113 18275.88 93.53 52568.84 88888.00 2008-04-22 10:21:12.901 113 18276.01 93.59 52568.87 88888.00 2008-04-22 10:21:13.401 113 18276.14 93.58 52568.76 88888.00 2008-04-22 10:21:13.901 113 18276.13 93.50 52568.71 88888.00 2008-04-22 10:21:14.401 113 18276.06 93.43 52568.67 88888.00 2008-04-22 10:21:14.901 113 18276.03 93.41 52568.61 88888.00 2008-04-22 10:21:15.401 113 18276.17 93.48 52568.60 88888.00 2008-04-22 10:21:15.901 113 18276.30 93.44 52568.67 88888.00 2008-04-22 10:21:16.401 113 18276.18 93.46 52568.74 88888.00 2008-04-22 10:21:16.901 113 18276.10 93.47 52568.73 88888.00 2008-04-22 10:21:17.401 113 18276.07 93.43 52568.68 88888.00 2008-04-22 10:21:17.901 113 18275.98 93.43 52568.74 88888.00 2008-04-22 10:21:18.401 113 18275.97 93.48 52568.78 88888.00 2008-04-22 10:21:18.901 113 18276.09 93.49 52568.84 88888.00 2008-04-22 10:21:19.401 113 18276.23 93.45 52568.80 88888.00 2008-04-22 10:21:19.901 113 18276.09 93.46 52568.84 88888.00 2008-04-22 10:21:20.401 113 18275.91 93.43 52568.82 88888.00 2008-04-22 10:21:20.901 113 18276.00 93.39 52568.76 88888.00 2008-04-22 10:21:21.401 113 18276.07 93.37 52568.72 88888.00 2008-04-22 10:21:21.901 113 18276.09 93.37 52568.73 88888.00 2008-04-22 10:21:22.401 113 18276.08 93.43 52568.70 88888.00 2008-04-22 10:21:22.901 113 18276.09 93.48 52568.66 88888.00 2008-04-22 10:21:23.401 113 18276.08 93.49 52568.62 88888.00 2008-04-22 10:21:23.901 113 18276.00 93.43 52568.64 88888.00 2008-04-22 10:21:24.401 113 18275.91 93.41 52568.62 88888.00 2008-04-22 10:21:24.901 113 18275.90 93.41 52568.56 88888.00 2008-04-22 10:21:25.401 113 18275.87 93.44 52568.65 88888.00 2008-04-22 10:21:25.901 113 18275.89 93.48 52568.67 88888.00 2008-04-22 10:21:26.401 113 18275.90 93.43 52568.70 88888.00 2008-04-22 10:21:26.901 113 18275.90 93.48 52568.76 88888.00 2008-04-22 10:21:27.401 113 18275.91 93.49 52568.77 88888.00 2008-04-22 10:21:27.901 113 18275.81 93.51 52568.70 88888.00 2008-04-22 10:21:28.401 113 18275.91 93.42 52568.80 88888.00 2008-04-22 10:21:28.901 113 18276.02 93.40 52568.79 88888.00 2008-04-22 10:21:29.401 113 18276.21 93.22 52568.91 88888.00 2008-04-22 10:21:29.901 113 18276.09 93.07 52568.90 88888.00 2008-04-22 10:21:30.401 113 18276.06 93.07 52568.83 88888.00 2008-04-22 10:21:30.901 113 18276.09 93.21 52568.72 88888.00 2008-04-22 10:21:31.401 113 18276.09 93.32 52568.58 88888.00 2008-04-22 10:21:31.901 113 18275.91 93.39 52568.54 88888.00 2008-04-22 10:21:32.401 113 18276.06 93.45 52568.60 88888.00 2008-04-22 10:21:32.901 113 18276.07 93.38 52568.56 88888.00 2008-04-22 10:21:33.401 113 18276.09 93.38 52568.54 88888.00 2008-04-22 10:21:33.901 113 18276.06 93.41 52568.54 88888.00 2008-04-22 10:21:34.401 113 18276.07 93.38 52568.57 88888.00 2008-04-22 10:21:34.901 113 18276.10 93.26 52568.55 88888.00 2008-04-22 10:21:35.401 113 18276.09 93.21 52568.59 88888.00 2008-04-22 10:21:35.901 113 18276.14 93.28 52568.74 88888.00 2008-04-22 10:21:36.401 113 18276.12 93.30 52568.74 88888.00 2008-04-22 10:21:36.901 113 18276.16 93.29 52568.61 88888.00 2008-04-22 10:21:37.401 113 18276.20 93.28 52568.68 88888.00 2008-04-22 10:21:37.901 113 18276.24 93.21 52568.57 88888.00 2008-04-22 10:21:38.401 113 18276.13 93.24 52568.39 88888.00 2008-04-22 10:21:38.901 113 18275.96 93.37 52568.44 88888.00 2008-04-22 10:21:39.401 113 18275.89 93.51 52568.50 88888.00 2008-04-22 10:21:39.901 113 18275.76 93.46 52568.47 88888.00 2008-04-22 10:21:40.401 113 18275.86 93.45 52568.54 88888.00 2008-04-22 10:21:40.901 113 18276.03 93.48 52568.60 88888.00 2008-04-22 10:21:41.401 113 18276.02 93.47 52568.65 88888.00 2008-04-22 10:21:41.901 113 18276.02 93.51 52568.60 88888.00 2008-04-22 10:21:42.401 113 18276.17 93.49 52568.49 88888.00 2008-04-22 10:21:42.901 113 18276.22 93.39 52568.42 88888.00 2008-04-22 10:21:43.401 113 18276.18 93.37 52568.45 88888.00 2008-04-22 10:21:43.901 113 18276.03 93.41 52568.46 88888.00 2008-04-22 10:21:44.401 113 18276.06 93.43 52568.50 88888.00 2008-04-22 10:21:44.901 113 18276.09 93.47 52568.61 88888.00 2008-04-22 10:21:45.401 113 18275.90 93.47 52568.54 88888.00 2008-04-22 10:21:45.901 113 18275.89 93.47 52568.54 88888.00 2008-04-22 10:21:46.401 113 18275.88 93.46 52568.54 88888.00 2008-04-22 10:21:46.901 113 18276.10 93.48 52568.44 88888.00 2008-04-22 10:21:47.401 113 18276.17 93.49 52568.39 88888.00 2008-04-22 10:21:47.901 113 18275.99 93.46 52568.38 88888.00 2008-04-22 10:21:48.401 113 18275.96 93.46 52568.49 88888.00 2008-04-22 10:21:48.901 113 18276.07 93.42 52568.62 88888.00 2008-04-22 10:21:49.401 113 18276.12 93.35 52568.60 88888.00 2008-04-22 10:21:49.901 113 18276.12 93.34 52568.57 88888.00 2008-04-22 10:21:50.401 113 18276.02 93.34 52568.47 88888.00 2008-04-22 10:21:50.901 113 18275.86 93.38 52568.53 88888.00 2008-04-22 10:21:51.401 113 18275.95 93.38 52568.51 88888.00 2008-04-22 10:21:51.901 113 18276.10 93.37 52568.65 88888.00 2008-04-22 10:21:52.401 113 18276.06 93.36 52568.74 88888.00 2008-04-22 10:21:52.901 113 18275.92 93.37 52568.71 88888.00 2008-04-22 10:21:53.401 113 18275.86 93.40 52568.72 88888.00 2008-04-22 10:21:53.901 113 18275.67 93.41 52568.65 88888.00 2008-04-22 10:21:54.401 113 18275.67 93.41 52568.72 88888.00 2008-04-22 10:21:54.901 113 18275.75 93.36 52568.70 88888.00 2008-04-22 10:21:55.401 113 18275.95 93.38 52568.78 88888.00 2008-04-22 10:21:55.901 113 18275.93 93.39 52568.72 88888.00 2008-04-22 10:21:56.401 113 18275.82 93.41 52568.77 88888.00 2008-04-22 10:21:56.901 113 18275.89 93.42 52568.78 88888.00 2008-04-22 10:21:57.401 113 18276.05 93.19 52568.71 88888.00 2008-04-22 10:21:57.901 113 18276.01 93.28 52568.70 88888.00 2008-04-22 10:21:58.401 113 18275.92 93.39 52568.71 88888.00 2008-04-22 10:21:58.901 113 18275.95 93.42 52568.73 88888.00 2008-04-22 10:21:59.401 113 18276.03 93.41 52568.72 88888.00 2008-04-22 10:21:59.901 113 18276.10 93.36 52568.70 88888.00 2008-04-22 10:22:00.401 113 18276.00 93.30 52568.78 88888.00 2008-04-22 10:22:00.901 113 18275.91 93.31 52568.60 88888.00 2008-04-22 10:22:01.401 113 18275.86 93.25 52568.53 88888.00 2008-04-22 10:22:01.901 113 18275.97 93.35 52568.53 88888.00 2008-04-22 10:22:02.401 113 18276.00 93.39 52568.59 88888.00 2008-04-22 10:22:02.901 113 18275.95 93.33 52568.62 88888.00 2008-04-22 10:22:03.401 113 18275.89 93.28 52568.59 88888.00 2008-04-22 10:22:03.901 113 18275.86 93.26 52568.69 88888.00 2008-04-22 10:22:04.401 113 18275.92 93.21 52568.62 88888.00 2008-04-22 10:22:04.901 113 18275.99 93.20 52568.64 88888.00 2008-04-22 10:22:05.401 113 18276.05 93.18 52568.58 88888.00 2008-04-22 10:22:05.901 113 18276.09 93.20 52568.53 88888.00 2008-04-22 10:22:06.401 113 18275.96 93.25 52568.62 88888.00 2008-04-22 10:22:06.901 113 18275.88 93.28 52568.50 88888.00 2008-04-22 10:22:07.401 113 18276.07 93.33 52568.48 88888.00 2008-04-22 10:22:07.901 113 18276.17 93.26 52568.44 88888.00 2008-04-22 10:22:08.401 113 18276.13 93.30 52568.50 88888.00 2008-04-22 10:22:08.901 113 18276.05 93.31 52568.49 88888.00 2008-04-22 10:22:09.401 113 18276.05 93.28 52568.43 88888.00 2008-04-22 10:22:09.901 113 18276.16 93.21 52568.41 88888.00 2008-04-22 10:22:10.401 113 18276.16 93.10 52568.50 88888.00 2008-04-22 10:22:10.901 113 18276.09 93.10 52568.57 88888.00 2008-04-22 10:22:11.401 113 18275.96 93.15 52568.53 88888.00 2008-04-22 10:22:11.901 113 18276.00 93.17 52568.61 88888.00 2008-04-22 10:22:12.401 113 18276.27 93.12 52568.67 88888.00 2008-04-22 10:22:12.901 113 18276.36 93.14 52568.64 88888.00 2008-04-22 10:22:13.401 113 18276.11 93.18 52568.71 88888.00 2008-04-22 10:22:13.901 113 18276.00 93.24 52568.73 88888.00 2008-04-22 10:22:14.401 113 18276.10 93.05 52568.77 88888.00 2008-04-22 10:22:14.901 113 18276.12 93.03 52568.79 88888.00 2008-04-22 10:22:15.401 113 18276.08 93.18 52568.76 88888.00 2008-04-22 10:22:15.901 113 18275.91 93.20 52568.74 88888.00 2008-04-22 10:22:16.401 113 18276.05 93.14 52568.65 88888.00 2008-04-22 10:22:16.901 113 18276.02 93.16 52568.74 88888.00 2008-04-22 10:22:17.401 113 18276.00 93.30 52568.68 88888.00 2008-04-22 10:22:17.901 113 18275.88 93.32 52568.60 88888.00 2008-04-22 10:22:18.401 113 18275.90 93.38 52568.68 88888.00 2008-04-22 10:22:18.901 113 18276.01 93.32 52568.67 88888.00 2008-04-22 10:22:19.401 113 18276.11 93.31 52568.64 88888.00 2008-04-22 10:22:19.901 113 18276.16 93.29 52568.58 88888.00 2008-04-22 10:22:20.401 113 18276.21 93.25 52568.65 88888.00 2008-04-22 10:22:20.901 113 18276.11 93.15 52568.78 88888.00 2008-04-22 10:22:21.401 113 18276.25 93.09 52568.61 88888.00 2008-04-22 10:22:21.901 113 18276.40 93.14 52568.48 88888.00 2008-04-22 10:22:22.401 113 18276.29 93.16 52568.66 88888.00 2008-04-22 10:22:22.901 113 18276.23 93.19 52568.82 88888.00 2008-04-22 10:22:23.401 113 18276.20 93.18 52568.84 88888.00 2008-04-22 10:22:23.901 113 18276.21 93.18 52568.85 88888.00 2008-04-22 10:22:24.401 113 18276.18 93.22 52568.85 88888.00 2008-04-22 10:22:24.901 113 18276.11 93.28 52568.89 88888.00 2008-04-22 10:22:25.401 113 18276.32 93.19 52568.90 88888.00 2008-04-22 10:22:25.901 113 18276.19 93.20 52568.82 88888.00 2008-04-22 10:22:26.401 113 18276.07 93.14 52568.94 88888.00 2008-04-22 10:22:26.901 113 18276.14 93.13 52568.96 88888.00 2008-04-22 10:22:27.398 113 18276.23 93.21 52568.97 88888.00 2008-04-22 10:22:27.908 113 18276.24 93.20 52568.92 88888.00 2008-04-22 10:22:28.408 113 18276.22 93.18 52568.97 88888.00 2008-04-22 10:22:28.908 113 18276.29 93.22 52568.93 88888.00 2008-04-22 10:22:29.408 113 18276.30 93.20 52568.82 88888.00 2008-04-22 10:22:29.908 113 18276.22 93.19 52568.82 88888.00 2008-04-22 10:22:30.408 113 18276.12 93.30 52568.84 88888.00 2008-04-22 10:22:30.908 113 18276.16 93.34 52568.83 88888.00 2008-04-22 10:22:31.408 113 18276.10 93.32 52568.81 88888.00 2008-04-22 10:22:31.908 113 18276.16 93.34 52568.76 88888.00 2008-04-22 10:22:32.408 113 18275.95 93.31 52568.64 88888.00 2008-04-22 10:22:32.908 113 18275.97 93.32 52568.73 88888.00 2008-04-22 10:22:33.408 113 18276.00 93.32 52568.80 88888.00 2008-04-22 10:22:33.908 113 18276.12 93.22 52568.73 88888.00 2008-04-22 10:22:34.408 113 18276.23 93.09 52568.72 88888.00 2008-04-22 10:22:34.908 113 18276.14 93.02 52568.78 88888.00 2008-04-22 10:22:35.408 113 18276.14 93.08 52568.78 88888.00 2008-04-22 10:22:35.908 113 18276.21 93.26 52568.72 88888.00 2008-04-22 10:22:36.408 113 18276.20 93.22 52568.71 88888.00 2008-04-22 10:22:36.908 113 18276.11 93.28 52568.71 88888.00 2008-04-22 10:22:37.408 113 18276.27 93.25 52568.66 88888.00 2008-04-22 10:22:37.908 113 18276.22 93.28 52568.64 88888.00 2008-04-22 10:22:38.408 113 18276.19 93.29 52568.61 88888.00 2008-04-22 10:22:38.908 113 18276.11 93.26 52568.45 88888.00 2008-04-22 10:22:39.408 113 18276.00 93.35 52568.51 88888.00 2008-04-22 10:22:39.908 113 18276.07 93.43 52568.66 88888.00 2008-04-22 10:22:40.408 113 18276.16 93.41 52568.61 88888.00 2008-04-22 10:22:40.908 113 18276.14 93.30 52568.65 88888.00 2008-04-22 10:22:41.408 113 18276.07 93.21 52568.59 88888.00 2008-04-22 10:22:41.908 113 18276.18 93.19 52568.68 88888.00 2008-04-22 10:22:42.408 113 18276.17 93.22 52568.79 88888.00 2008-04-22 10:22:42.908 113 18276.18 93.19 52568.81 88888.00 2008-04-22 10:22:43.408 113 18276.23 93.15 52568.83 88888.00 2008-04-22 10:22:43.908 113 18276.25 93.18 52568.74 88888.00 2008-04-22 10:22:44.408 113 18276.33 93.19 52568.65 88888.00 2008-04-22 10:22:44.908 113 18276.24 93.23 52568.69 88888.00 2008-04-22 10:22:45.408 113 18276.19 93.24 52568.94 88888.00 2008-04-22 10:22:45.908 113 18276.23 93.32 52568.93 88888.00 2008-04-22 10:22:46.408 113 18276.20 93.36 52568.84 88888.00 2008-04-22 10:22:46.908 113 18276.08 93.42 52568.90 88888.00 2008-04-22 10:22:47.408 113 18276.23 93.41 52568.95 88888.00 2008-04-22 10:22:47.908 113 18276.40 93.40 52568.90 88888.00 2008-04-22 10:22:48.408 113 18276.22 93.39 52568.84 88888.00 2008-04-22 10:22:48.908 113 18276.18 93.41 52568.84 88888.00 2008-04-22 10:22:49.408 113 18276.23 93.31 52568.91 88888.00 2008-04-22 10:22:49.908 113 18276.33 93.30 52568.99 88888.00 2008-04-22 10:22:50.408 113 18276.30 93.35 52568.95 88888.00 2008-04-22 10:22:50.908 113 18276.24 93.39 52568.90 88888.00 2008-04-22 10:22:51.408 113 18276.25 93.35 52568.77 88888.00 2008-04-22 10:22:51.908 113 18276.24 93.28 52568.85 88888.00 2008-04-22 10:22:52.408 113 18276.18 93.29 52568.88 88888.00 2008-04-22 10:22:52.908 113 18276.16 93.38 52568.88 88888.00 2008-04-22 10:22:53.408 113 18276.25 93.40 52568.90 88888.00 2008-04-22 10:22:53.908 113 18276.03 93.34 52568.91 88888.00 2008-04-22 10:22:54.408 113 18276.02 93.39 52568.92 88888.00 2008-04-22 10:22:54.908 113 18276.03 93.35 52568.94 88888.00 2008-04-22 10:22:55.408 113 18276.05 93.24 52568.87 88888.00 2008-04-22 10:22:55.908 113 18276.07 93.23 52568.84 88888.00 2008-04-22 10:22:56.408 113 18276.07 93.29 52568.85 88888.00 2008-04-22 10:22:56.908 113 18276.09 93.30 52568.89 88888.00 2008-04-22 10:22:57.408 113 18276.21 93.24 52568.87 88888.00 2008-04-22 10:22:57.908 113 18276.17 93.19 52568.85 88888.00 2008-04-22 10:22:58.408 113 18276.12 93.20 52568.85 88888.00 2008-04-22 10:22:58.908 113 18276.01 93.20 52568.92 88888.00 2008-04-22 10:22:59.408 113 18276.14 93.29 52568.87 88888.00 2008-04-22 10:22:59.908 113 18275.98 93.26 52568.82 88888.00 2008-04-22 10:23:00.408 113 18276.10 93.28 52568.78 88888.00 2008-04-22 10:23:00.908 113 18276.17 93.32 52568.79 88888.00 2008-04-22 10:23:01.408 113 18276.17 93.26 52568.81 88888.00 2008-04-22 10:23:01.908 113 18276.23 93.26 52568.77 88888.00 2008-04-22 10:23:02.408 113 18276.19 93.17 52568.84 88888.00 2008-04-22 10:23:02.908 113 18276.19 93.15 52568.87 88888.00 2008-04-22 10:23:03.408 113 18276.17 93.12 52568.89 88888.00 2008-04-22 10:23:03.908 113 18276.24 93.12 52568.84 88888.00 2008-04-22 10:23:04.408 113 18276.27 93.15 52568.72 88888.00 2008-04-22 10:23:04.908 113 18276.28 93.19 52568.76 88888.00 2008-04-22 10:23:05.408 113 18276.27 93.24 52568.66 88888.00 2008-04-22 10:23:05.908 113 18276.12 93.19 52568.64 88888.00 2008-04-22 10:23:06.408 113 18276.00 93.19 52568.68 88888.00 2008-04-22 10:23:06.908 113 18276.05 93.26 52568.70 88888.00 2008-04-22 10:23:07.408 113 18276.02 93.19 52568.65 88888.00 2008-04-22 10:23:07.908 113 18276.02 93.20 52568.60 88888.00 2008-04-22 10:23:08.408 113 18276.21 93.24 52568.71 88888.00 2008-04-22 10:23:08.908 113 18276.16 93.28 52568.72 88888.00 2008-04-22 10:23:09.408 113 18276.17 93.24 52568.62 88888.00 2008-04-22 10:23:09.908 113 18276.32 93.25 52568.74 88888.00 2008-04-22 10:23:10.408 113 18276.19 93.21 52568.71 88888.00 2008-04-22 10:23:10.908 113 18276.16 93.24 52568.71 88888.00 2008-04-22 10:23:11.408 113 18276.24 93.26 52568.72 88888.00 2008-04-22 10:23:11.908 113 18276.24 93.35 52568.70 88888.00 2008-04-22 10:23:12.408 113 18275.97 93.39 52568.64 88888.00 2008-04-22 10:23:12.908 113 18275.81 93.32 52568.64 88888.00 2008-04-22 10:23:13.408 113 18275.79 93.24 52568.68 88888.00 2008-04-22 10:23:13.908 113 18275.89 93.23 52568.71 88888.00 2008-04-22 10:23:14.408 113 18275.89 93.20 52568.70 88888.00 2008-04-22 10:23:14.908 113 18275.78 93.24 52568.76 88888.00 2008-04-22 10:23:15.408 113 18275.76 93.29 52568.66 88888.00 2008-04-22 10:23:15.908 113 18275.89 93.31 52568.71 88888.00 2008-04-22 10:23:16.408 113 18276.11 93.38 52568.80 88888.00 2008-04-22 10:23:16.908 113 18276.05 93.38 52568.83 88888.00 2008-04-22 10:23:17.408 113 18275.89 93.38 52568.83 88888.00 2008-04-22 10:23:17.908 113 18275.80 93.34 52568.82 88888.00 2008-04-22 10:23:18.408 113 18275.84 93.39 52568.83 88888.00 2008-04-22 10:23:18.908 113 18275.91 93.36 52568.80 88888.00 2008-04-22 10:23:19.408 113 18275.85 93.28 52568.79 88888.00 2008-04-22 10:23:19.908 113 18275.88 93.35 52568.82 88888.00 2008-04-22 10:23:20.408 113 18276.00 93.42 52568.91 88888.00 2008-04-22 10:23:20.908 113 18275.86 93.40 52569.01 88888.00 2008-04-22 10:23:21.408 113 18275.69 93.37 52569.06 88888.00 2008-04-22 10:23:21.908 113 18275.66 93.35 52568.94 88888.00 2008-04-22 10:23:22.408 113 18275.73 93.32 52568.83 88888.00 2008-04-22 10:23:22.908 113 18275.74 93.37 52568.83 88888.00 2008-04-22 10:23:23.408 113 18275.79 93.37 52568.83 88888.00 2008-04-22 10:23:23.908 113 18275.85 93.33 52568.81 88888.00 2008-04-22 10:23:24.408 113 18275.76 93.41 52568.90 88888.00 2008-04-22 10:23:24.908 113 18275.71 93.44 52568.85 88888.00 2008-04-22 10:23:25.408 113 18275.88 93.41 52568.90 88888.00 2008-04-22 10:23:25.908 113 18275.91 93.35 52568.91 88888.00 2008-04-22 10:23:26.408 113 18275.88 93.41 52568.96 88888.00 2008-04-22 10:23:26.908 113 18275.81 93.54 52568.78 88888.00 2008-04-22 10:23:27.408 113 18275.84 93.49 52568.72 88888.00 2008-04-22 10:23:27.908 113 18275.96 93.41 52568.73 88888.00 2008-04-22 10:23:28.408 113 18276.01 93.34 52568.81 88888.00 2008-04-22 10:23:28.908 113 18276.00 93.33 52568.90 88888.00 2008-04-22 10:23:29.408 113 18275.93 93.34 52568.88 88888.00 2008-04-22 10:23:29.908 113 18275.86 93.43 52568.83 88888.00 2008-04-22 10:23:30.408 113 18275.86 93.38 52568.76 88888.00 2008-04-22 10:23:30.908 113 18275.81 93.37 52568.76 88888.00 2008-04-22 10:23:31.408 113 18275.89 93.48 52568.78 88888.00 2008-04-22 10:23:31.908 113 18275.99 93.43 52568.65 88888.00 2008-04-22 10:23:32.408 113 18276.03 93.42 52568.56 88888.00 2008-04-22 10:23:32.908 113 18276.02 93.43 52568.67 88888.00 2008-04-22 10:23:33.408 113 18275.88 93.40 52568.80 88888.00 2008-04-22 10:23:33.908 113 18275.87 93.41 52568.87 88888.00 2008-04-22 10:23:34.408 113 18276.00 93.45 52568.91 88888.00 2008-04-22 10:23:34.908 113 18275.96 93.47 52568.87 88888.00 2008-04-22 10:23:35.408 113 18275.87 93.37 52568.83 88888.00 2008-04-22 10:23:35.908 113 18275.82 93.35 52568.76 88888.00 2008-04-22 10:23:36.408 113 18275.75 93.38 52568.74 88888.00 2008-04-22 10:23:36.908 113 18275.95 93.42 52568.80 88888.00 2008-04-22 10:23:37.408 113 18275.90 93.38 52568.80 88888.00 2008-04-22 10:23:37.908 113 18275.81 93.34 52568.81 88888.00 2008-04-22 10:23:38.408 113 18275.82 93.36 52568.77 88888.00 2008-04-22 10:23:38.908 113 18275.90 93.31 52568.78 88888.00 2008-04-22 10:23:39.408 113 18276.05 93.31 52568.89 88888.00 2008-04-22 10:23:39.908 113 18276.01 93.24 52568.81 88888.00 2008-04-22 10:23:40.408 113 18276.02 93.28 52568.83 88888.00 2008-04-22 10:23:40.908 113 18276.02 93.36 52568.77 88888.00 2008-04-22 10:23:41.408 113 18275.93 93.40 52568.70 88888.00 2008-04-22 10:23:41.908 113 18275.80 93.44 52568.62 88888.00 2008-04-22 10:23:42.408 113 18275.71 93.39 52568.73 88888.00 2008-04-22 10:23:42.908 113 18275.67 93.36 52568.81 88888.00 2008-04-22 10:23:43.408 113 18275.78 93.43 52568.72 88888.00 2008-04-22 10:23:43.908 113 18275.77 93.49 52568.77 88888.00 2008-04-22 10:23:44.408 113 18275.74 93.51 52568.88 88888.00 2008-04-22 10:23:44.908 113 18275.73 93.46 52568.81 88888.00 2008-04-22 10:23:45.408 113 18275.81 93.42 52568.84 88888.00 2008-04-22 10:23:45.908 113 18275.90 93.38 52568.89 88888.00 2008-04-22 10:23:46.408 113 18275.88 93.35 52568.96 88888.00 2008-04-22 10:23:46.908 113 18275.85 93.40 52568.89 88888.00 2008-04-22 10:23:47.408 113 18275.74 93.42 52568.85 88888.00 2008-04-22 10:23:47.908 113 18275.78 93.42 52568.89 88888.00 2008-04-22 10:23:48.408 113 18275.84 93.31 52568.94 88888.00 2008-04-22 10:23:48.908 113 18275.82 93.26 52568.94 88888.00 2008-04-22 10:23:49.408 113 18275.84 93.33 52568.78 88888.00 2008-04-22 10:23:49.908 113 18275.85 93.37 52568.76 88888.00 2008-04-22 10:23:50.408 113 18275.81 93.41 52568.89 88888.00 2008-04-22 10:23:50.908 113 18275.82 93.43 52568.85 88888.00 2008-04-22 10:23:51.408 113 18275.86 93.46 52568.94 88888.00 2008-04-22 10:23:51.908 113 18275.80 93.47 52569.04 88888.00 2008-04-22 10:23:52.408 113 18275.81 93.43 52568.94 88888.00 2008-04-22 10:23:52.908 113 18275.84 93.44 52568.90 88888.00 2008-04-22 10:23:53.408 113 18276.03 93.46 52568.92 88888.00 2008-04-22 10:23:53.908 113 18276.09 93.53 52568.96 88888.00 2008-04-22 10:23:54.408 113 18276.01 93.50 52568.93 88888.00 2008-04-22 10:23:54.908 113 18276.02 93.48 52568.91 88888.00 2008-04-22 10:23:55.408 113 18276.07 93.47 52568.87 88888.00 2008-04-22 10:23:55.908 113 18276.01 93.48 52568.84 88888.00 2008-04-22 10:23:56.408 113 18275.81 93.55 52568.89 88888.00 2008-04-22 10:23:56.908 113 18275.74 93.61 52568.97 88888.00 2008-04-22 10:23:57.408 113 18275.78 93.54 52568.94 88888.00 2008-04-22 10:23:57.908 113 18275.79 93.57 52568.89 88888.00 2008-04-22 10:23:58.408 113 18275.87 93.55 52568.89 88888.00 2008-04-22 10:23:58.908 113 18275.91 93.54 52568.99 88888.00 2008-04-22 10:23:59.408 113 18275.93 93.55 52569.06 88888.00 2008-04-22 10:23:59.908 113 18275.98 93.61 52568.95 88888.00 2008-04-22 10:24:00.408 113 18275.99 93.65 52568.92 88888.00 2008-04-22 10:24:00.908 113 18276.09 93.63 52569.00 88888.00 2008-04-22 10:24:01.408 113 18275.93 93.57 52568.92 88888.00 2008-04-22 10:24:01.908 113 18275.78 93.52 52568.90 88888.00 2008-04-22 10:24:02.408 113 18275.89 93.55 52568.92 88888.00 2008-04-22 10:24:02.908 113 18275.91 93.55 52569.00 88888.00 2008-04-22 10:24:03.408 113 18276.01 93.59 52568.96 88888.00 2008-04-22 10:24:03.908 113 18276.08 93.53 52568.92 88888.00 2008-04-22 10:24:04.408 113 18276.03 93.45 52568.91 88888.00 2008-04-22 10:24:04.908 113 18276.00 93.51 52568.84 88888.00 2008-04-22 10:24:05.408 113 18276.05 93.55 52568.85 88888.00 2008-04-22 10:24:05.908 113 18275.95 93.59 52568.82 88888.00 2008-04-22 10:24:06.408 113 18276.00 93.62 52568.79 88888.00 2008-04-22 10:24:06.908 113 18276.00 93.58 52568.76 88888.00 2008-04-22 10:24:07.408 113 18275.97 93.55 52568.68 88888.00 2008-04-22 10:24:07.908 113 18276.01 93.56 52568.85 88888.00 2008-04-22 10:24:08.408 113 18276.02 93.62 52568.91 88888.00 2008-04-22 10:24:08.908 113 18275.96 93.63 52568.94 88888.00 2008-04-22 10:24:09.408 113 18275.91 93.66 52568.87 88888.00 2008-04-22 10:24:09.908 113 18275.93 93.63 52568.84 88888.00 2008-04-22 10:24:10.408 113 18275.82 93.59 52568.97 88888.00 2008-04-22 10:24:10.908 113 18275.93 93.58 52568.90 88888.00 2008-04-22 10:24:11.408 113 18276.10 93.66 52568.76 88888.00 2008-04-22 10:24:11.908 113 18276.25 93.67 52568.81 88888.00 2008-04-22 10:24:12.408 113 18276.24 93.66 52568.84 88888.00 2008-04-22 10:24:12.908 113 18276.23 93.66 52568.80 88888.00 2008-04-22 10:24:13.408 113 18276.27 93.67 52568.90 88888.00 2008-04-22 10:24:13.908 113 18276.10 93.57 52568.97 88888.00 2008-04-22 10:24:14.408 113 18275.98 93.62 52568.97 88888.00 2008-04-22 10:24:14.908 113 18276.00 93.70 52568.96 88888.00 2008-04-22 10:24:15.408 113 18276.06 93.62 52569.00 88888.00 2008-04-22 10:24:15.908 113 18276.12 93.58 52568.89 88888.00 2008-04-22 10:24:16.408 113 18276.08 93.62 52568.82 88888.00 2008-04-22 10:24:16.908 113 18276.08 93.72 52568.88 88888.00 2008-04-22 10:24:17.408 113 18276.03 93.66 52568.80 88888.00 2008-04-22 10:24:17.908 113 18276.02 93.65 52568.62 88888.00 2008-04-22 10:24:18.408 113 18275.85 93.65 52568.66 88888.00 2008-04-22 10:24:18.908 113 18276.00 93.67 52568.64 88888.00 2008-04-22 10:24:19.408 113 18276.07 93.69 52568.62 88888.00 2008-04-22 10:24:19.908 113 18276.14 93.63 52568.72 88888.00 2008-04-22 10:24:20.408 113 18276.00 93.70 52568.70 88888.00 2008-04-22 10:24:20.908 113 18275.96 93.68 52568.72 88888.00 2008-04-22 10:24:21.408 113 18275.85 93.66 52568.70 88888.00 2008-04-22 10:24:21.908 113 18275.79 93.58 52568.66 88888.00 2008-04-22 10:24:22.408 113 18275.74 93.73 52568.74 88888.00 2008-04-22 10:24:22.908 113 18275.87 93.79 52568.83 88888.00 2008-04-22 10:24:23.408 113 18275.86 93.73 52568.85 88888.00 2008-04-22 10:24:23.908 113 18275.76 93.67 52568.81 88888.00 2008-04-22 10:24:24.408 113 18275.67 93.70 52568.71 88888.00 2008-04-22 10:24:24.908 113 18275.85 93.69 52568.66 88888.00 2008-04-22 10:24:25.408 113 18276.06 93.68 52568.57 88888.00 2008-04-22 10:24:25.908 113 18276.00 93.67 52568.61 88888.00 2008-04-22 10:24:26.408 113 18275.95 93.68 52568.70 88888.00 2008-04-22 10:24:26.908 113 18276.01 93.65 52568.62 88888.00 2008-04-22 10:24:27.408 113 18276.18 93.71 52568.57 88888.00 2008-04-22 10:24:27.908 113 18276.29 93.72 52568.70 88888.00 2008-04-22 10:24:28.408 113 18276.28 93.75 52568.79 88888.00 2008-04-22 10:24:28.908 113 18276.22 93.71 52568.94 88888.00 2008-04-22 10:24:29.408 113 18276.12 93.69 52568.96 88888.00 2008-04-22 10:24:29.908 113 18276.24 93.71 52568.96 88888.00 2008-04-22 10:24:30.408 113 18276.36 93.78 52568.96 88888.00 2008-04-22 10:24:30.908 113 18276.28 93.65 52568.97 88888.00 2008-04-22 10:24:31.408 113 18276.06 93.77 52568.96 88888.00 2008-04-22 10:24:31.908 113 18275.91 93.78 52568.92 88888.00 2008-04-22 10:24:32.408 113 18276.03 93.74 52568.96 88888.00 2008-04-22 10:24:32.908 113 18275.98 93.71 52569.01 88888.00 2008-04-22 10:24:33.408 113 18276.01 93.73 52569.05 88888.00 2008-04-22 10:24:33.908 113 18276.01 93.71 52569.19 88888.00 2008-04-22 10:24:34.408 113 18275.89 93.78 52569.05 88888.00 2008-04-22 10:24:34.908 113 18275.87 93.77 52568.96 88888.00 2008-04-22 10:24:35.408 113 18275.90 93.64 52568.90 88888.00 2008-04-22 10:24:35.908 113 18275.91 93.57 52568.99 88888.00 2008-04-22 10:24:36.408 113 18275.97 93.64 52569.01 88888.00 2008-04-22 10:24:36.908 113 18276.00 93.70 52568.93 88888.00 2008-04-22 10:24:37.408 113 18276.12 93.77 52568.96 88888.00 2008-04-22 10:24:37.908 113 18276.01 93.77 52568.95 88888.00 2008-04-22 10:24:38.408 113 18276.05 93.80 52568.97 88888.00 2008-04-22 10:24:38.908 113 18276.05 93.82 52569.04 88888.00 2008-04-22 10:24:39.408 113 18275.98 93.82 52569.04 88888.00 2008-04-22 10:24:39.908 113 18275.88 93.77 52569.02 88888.00 2008-04-22 10:24:40.408 113 18275.85 93.81 52568.95 88888.00 2008-04-22 10:24:40.908 113 18275.90 93.82 52568.94 88888.00 2008-04-22 10:24:41.408 113 18275.95 93.84 52569.00 88888.00 2008-04-22 10:24:41.908 113 18275.97 93.82 52568.92 88888.00 2008-04-22 10:24:42.408 113 18275.91 93.82 52568.91 88888.00 2008-04-22 10:24:42.908 113 18275.89 93.86 52569.02 88888.00 2008-04-22 10:24:43.408 113 18275.87 93.84 52568.96 88888.00 2008-04-22 10:24:43.908 113 18275.97 93.81 52568.88 88888.00 2008-04-22 10:24:44.408 113 18275.96 93.82 52568.91 88888.00 2008-04-22 10:24:44.908 113 18275.96 93.82 52569.06 88888.00 2008-04-22 10:24:45.408 113 18276.00 93.82 52569.12 88888.00 2008-04-22 10:24:45.908 113 18276.00 93.87 52568.95 88888.00 2008-04-22 10:24:46.408 113 18275.89 93.95 52568.96 88888.00 2008-04-22 10:24:46.908 113 18275.86 93.92 52568.93 88888.00 2008-04-22 10:24:47.408 113 18275.87 93.87 52568.96 88888.00 2008-04-22 10:24:47.908 113 18275.93 93.82 52568.90 88888.00 2008-04-22 10:24:48.408 113 18275.95 93.85 52568.90 88888.00 2008-04-22 10:24:48.908 113 18275.89 93.80 52568.94 88888.00 2008-04-22 10:24:49.408 113 18275.78 93.82 52568.95 88888.00 2008-04-22 10:24:49.908 113 18276.00 93.84 52568.90 88888.00 2008-04-22 10:24:50.408 113 18276.18 93.83 52568.95 88888.00 2008-04-22 10:24:50.908 113 18276.05 93.78 52569.02 88888.00 2008-04-22 10:24:51.408 113 18275.96 93.86 52569.02 88888.00 2008-04-22 10:24:51.908 113 18275.97 93.92 52568.99 88888.00 2008-04-22 10:24:52.408 113 18275.98 93.85 52568.99 88888.00 2008-04-22 10:24:52.908 113 18275.87 93.69 52569.00 88888.00 2008-04-22 10:24:53.408 113 18275.89 93.75 52568.94 88888.00 2008-04-22 10:24:53.908 113 18275.95 93.78 52569.05 88888.00 2008-04-22 10:24:54.408 113 18275.91 93.74 52569.03 88888.00 2008-04-22 10:24:54.908 113 18275.96 93.57 52568.99 88888.00 2008-04-22 10:24:55.408 113 18275.90 93.70 52569.04 88888.00 2008-04-22 10:24:55.908 113 18275.90 93.76 52568.95 88888.00 2008-04-22 10:24:56.408 113 18275.82 93.76 52568.91 88888.00 2008-04-22 10:24:56.908 113 18275.95 93.72 52568.90 88888.00 2008-04-22 10:24:57.408 113 18275.88 93.62 52568.89 88888.00 2008-04-22 10:24:57.908 113 18275.89 93.63 52568.91 88888.00 2008-04-22 10:24:58.408 113 18275.88 93.61 52568.89 88888.00 2008-04-22 10:24:58.908 113 18275.78 93.58 52568.92 88888.00 2008-04-22 10:24:59.408 113 18275.82 93.49 52569.00 88888.00 2008-04-22 10:24:59.908 113 18275.84 93.45 52569.12 88888.00 2008-04-22 10:25:00.408 113 18275.76 93.52 52569.08 88888.00 2008-04-22 10:25:00.908 113 18275.81 93.45 52569.15 88888.00 2008-04-22 10:25:01.408 113 18275.86 93.53 52569.17 88888.00 2008-04-22 10:25:01.908 113 18275.78 93.58 52569.06 88888.00 2008-04-22 10:25:02.408 113 18275.99 93.57 52568.97 88888.00 2008-04-22 10:25:02.908 113 18276.06 93.65 52569.08 88888.00 2008-04-22 10:25:03.408 113 18275.88 93.70 52569.11 88888.00 2008-04-22 10:25:03.908 113 18275.93 93.69 52569.12 88888.00 2008-04-22 10:25:04.408 113 18276.00 93.67 52569.07 88888.00 2008-04-22 10:25:04.908 113 18275.91 93.63 52569.01 88888.00 2008-04-22 10:25:05.408 113 18275.79 93.61 52569.03 88888.00 2008-04-22 10:25:05.908 113 18275.84 93.62 52569.09 88888.00 2008-04-22 10:25:06.408 113 18275.84 93.62 52569.17 88888.00 2008-04-22 10:25:06.908 113 18275.90 93.59 52569.15 88888.00 2008-04-22 10:25:07.408 113 18275.86 93.55 52569.19 88888.00 2008-04-22 10:25:07.908 113 18275.85 93.50 52569.17 88888.00 2008-04-22 10:25:08.408 113 18275.96 93.49 52569.06 88888.00 2008-04-22 10:25:08.908 113 18276.01 93.50 52569.15 88888.00 2008-04-22 10:25:09.408 113 18275.99 93.52 52569.09 88888.00 2008-04-22 10:25:09.908 113 18275.87 93.56 52569.09 88888.00 2008-04-22 10:25:10.408 113 18276.02 93.56 52569.19 88888.00 2008-04-22 10:25:10.908 113 18276.14 93.48 52569.20 88888.00 2008-04-22 10:25:11.408 113 18276.05 93.50 52569.16 88888.00 2008-04-22 10:25:11.908 113 18275.97 93.61 52569.12 88888.00 2008-04-22 10:25:12.408 113 18275.91 93.58 52569.24 88888.00 2008-04-22 10:25:12.908 113 18275.92 93.53 52569.27 88888.00 2008-04-22 10:25:13.408 113 18275.89 93.56 52569.29 88888.00 2008-04-22 10:25:13.908 113 18275.80 93.55 52569.28 88888.00 2008-04-22 10:25:14.408 113 18275.54 93.59 52569.24 88888.00 2008-04-22 10:25:14.908 113 18275.53 93.55 52569.12 88888.00 2008-04-22 10:25:15.408 113 18275.51 93.59 52569.17 88888.00 2008-04-22 10:25:15.908 113 18275.46 93.63 52569.13 88888.00 2008-04-22 10:25:16.408 113 18275.48 93.62 52569.13 88888.00 2008-04-22 10:25:16.908 113 18275.42 93.62 52569.08 88888.00 2008-04-22 10:25:17.408 113 18275.45 93.63 52569.04 88888.00 2008-04-22 10:25:17.908 113 18275.63 93.71 52569.08 88888.00 2008-04-22 10:25:18.408 113 18275.80 93.70 52569.16 88888.00 2008-04-22 10:25:18.908 113 18275.85 93.69 52569.13 88888.00 2008-04-22 10:25:19.408 113 18275.87 93.69 52568.96 88888.00 2008-04-22 10:25:19.908 113 18275.88 93.69 52568.96 88888.00 2008-04-22 10:25:20.408 113 18275.92 93.74 52568.93 88888.00 2008-04-22 10:25:20.908 113 18275.97 93.69 52569.06 88888.00 2008-04-22 10:25:21.408 113 18275.96 93.80 52569.09 88888.00 2008-04-22 10:25:21.908 113 18275.82 93.75 52569.14 88888.00 2008-04-22 10:25:22.408 113 18275.84 93.77 52569.03 88888.00 2008-04-22 10:25:22.908 113 18275.96 93.72 52569.03 88888.00 2008-04-22 10:25:23.408 113 18276.01 93.71 52569.08 88888.00 2008-04-22 10:25:23.908 113 18276.02 93.71 52569.08 88888.00 2008-04-22 10:25:24.408 113 18275.96 93.76 52569.13 88888.00 2008-04-22 10:25:24.908 113 18275.90 93.82 52569.20 88888.00 2008-04-22 10:25:25.408 113 18275.86 93.84 52569.22 88888.00 2008-04-22 10:25:25.908 113 18275.87 93.84 52569.08 88888.00 2008-04-22 10:25:26.408 113 18276.05 93.78 52569.06 88888.00 2008-04-22 10:25:26.908 113 18276.00 93.77 52569.06 88888.00 2008-04-22 10:25:27.408 113 18276.02 93.82 52569.19 88888.00 2008-04-22 10:25:27.908 113 18276.09 93.75 52569.24 88888.00 2008-04-22 10:25:28.408 113 18276.18 93.66 52569.23 88888.00 2008-04-22 10:25:28.908 113 18276.24 93.65 52569.19 88888.00 2008-04-22 10:25:29.408 113 18276.11 93.75 52569.25 88888.00 2008-04-22 10:25:29.908 113 18276.05 93.78 52569.28 88888.00 2008-04-22 10:25:30.408 113 18276.08 93.65 52569.37 88888.00 2008-04-22 10:25:30.908 113 18276.03 93.54 52569.32 88888.00 2008-04-22 10:25:31.408 113 18276.01 93.58 52569.34 88888.00 2008-04-22 10:25:31.908 113 18276.07 93.69 52569.22 88888.00 2008-04-22 10:25:32.408 113 18276.14 93.73 52569.07 88888.00 2008-04-22 10:25:32.908 113 18276.09 93.74 52569.01 88888.00 2008-04-22 10:25:33.408 113 18276.22 93.76 52568.99 88888.00 2008-04-22 10:25:33.908 113 18276.13 93.71 52569.07 88888.00 2008-04-22 10:25:34.408 113 18275.96 93.73 52569.01 88888.00 2008-04-22 10:25:34.908 113 18275.97 93.82 52569.03 88888.00 2008-04-22 10:25:35.408 113 18276.07 93.83 52569.06 88888.00 2008-04-22 10:25:35.908 113 18276.01 93.80 52569.12 88888.00 2008-04-22 10:25:36.408 113 18276.00 93.66 52569.09 88888.00 2008-04-22 10:25:36.908 113 18276.03 93.71 52569.13 88888.00 2008-04-22 10:25:37.408 113 18276.06 93.83 52569.13 88888.00 2008-04-22 10:25:37.908 113 18275.95 93.80 52569.12 88888.00 2008-04-22 10:25:38.408 113 18275.90 93.79 52569.02 88888.00 2008-04-22 10:25:38.908 113 18276.03 93.74 52569.00 88888.00 2008-04-22 10:25:39.408 113 18276.12 93.50 52569.05 88888.00 2008-04-22 10:25:39.908 113 18276.18 93.55 52569.09 88888.00 2008-04-22 10:25:40.408 113 18276.33 93.63 52569.09 88888.00 2008-04-22 10:25:40.908 113 18276.14 93.70 52569.04 88888.00 2008-04-22 10:25:41.408 113 18276.14 93.73 52569.01 88888.00 2008-04-22 10:25:41.908 113 18276.19 93.65 52569.06 88888.00 2008-04-22 10:25:42.408 113 18276.18 93.72 52569.09 88888.00 2008-04-22 10:25:42.908 113 18276.24 93.68 52569.01 88888.00 2008-04-22 10:25:43.408 113 18276.22 93.67 52569.00 88888.00 2008-04-22 10:25:43.908 113 18276.24 93.67 52568.97 88888.00 2008-04-22 10:25:44.408 113 18276.39 93.71 52569.15 88888.00 2008-04-22 10:25:44.908 113 18276.23 93.71 52569.22 88888.00 2008-04-22 10:25:45.408 113 18276.18 93.70 52569.17 88888.00 2008-04-22 10:25:45.908 113 18276.20 93.72 52569.13 88888.00 2008-04-22 10:25:46.408 113 18276.24 93.79 52569.12 88888.00 2008-04-22 10:25:46.908 113 18276.11 93.70 52569.06 88888.00 2008-04-22 10:25:47.408 113 18276.18 93.49 52569.16 88888.00 2008-04-22 10:25:47.908 113 18276.17 93.48 52569.14 88888.00 2008-04-22 10:25:48.408 113 18276.07 93.45 52569.06 88888.00 2008-04-22 10:25:48.908 113 18276.27 93.46 52569.05 88888.00 2008-04-22 10:25:49.408 113 18276.31 93.54 52569.00 88888.00 2008-04-22 10:25:49.908 113 18276.25 93.56 52568.93 88888.00 2008-04-22 10:25:50.408 113 18276.34 93.63 52569.05 88888.00 2008-04-22 10:25:50.908 113 18276.27 93.66 52568.97 88888.00 2008-04-22 10:25:51.408 113 18276.31 93.63 52568.97 88888.00 2008-04-22 10:25:51.908 113 18276.33 93.59 52569.03 88888.00 2008-04-22 10:25:52.408 113 18276.29 93.59 52568.95 88888.00 2008-04-22 10:25:52.908 113 18276.33 93.65 52568.99 88888.00 2008-04-22 10:25:53.408 113 18276.28 93.58 52569.01 88888.00 2008-04-22 10:25:53.908 113 18276.19 93.57 52569.04 88888.00 2008-04-22 10:25:54.408 113 18276.33 93.50 52569.09 88888.00 2008-04-22 10:25:54.908 113 18276.39 93.38 52569.14 88888.00 2008-04-22 10:25:55.408 113 18276.32 93.45 52569.13 88888.00 2008-04-22 10:25:55.908 113 18276.27 93.43 52569.07 88888.00 2008-04-22 10:25:56.408 113 18276.33 93.47 52569.12 88888.00 2008-04-22 10:25:56.908 113 18276.40 93.49 52569.12 88888.00 2008-04-22 10:25:57.408 113 18276.30 93.46 52569.09 88888.00 2008-04-22 10:25:57.908 113 18276.38 93.46 52569.09 88888.00 2008-04-22 10:25:58.408 113 18276.38 93.46 52569.03 88888.00 2008-04-22 10:25:58.908 113 18276.20 93.53 52569.00 88888.00 2008-04-22 10:25:59.408 113 18276.17 93.57 52569.05 88888.00 2008-04-22 10:25:59.908 113 18276.21 93.51 52569.09 88888.00 2008-04-22 10:26:00.408 113 18276.18 93.49 52569.01 88888.00 2008-04-22 10:26:00.908 113 18276.20 93.26 52568.92 88888.00 2008-04-22 10:26:01.408 113 18276.34 93.28 52569.01 88888.00 2008-04-22 10:26:01.908 113 18276.31 93.45 52569.04 88888.00 2008-04-22 10:26:02.408 113 18276.32 93.43 52569.02 88888.00 2008-04-22 10:26:02.908 113 18276.34 93.38 52568.97 88888.00 2008-04-22 10:26:03.408 113 18276.39 93.38 52568.91 88888.00 2008-04-22 10:26:03.908 113 18276.34 93.45 52568.94 88888.00 2008-04-22 10:26:04.408 113 18276.35 93.43 52568.90 88888.00 2008-04-22 10:26:04.908 113 18276.27 93.31 52568.91 88888.00 2008-04-22 10:26:05.408 113 18276.08 93.33 52568.94 88888.00 2008-04-22 10:26:05.908 113 18276.28 93.47 52568.91 88888.00 2008-04-22 10:26:06.408 113 18276.43 93.52 52568.87 88888.00 2008-04-22 10:26:06.908 113 18276.43 93.51 52568.85 88888.00 2008-04-22 10:26:07.408 113 18276.38 93.42 52568.89 88888.00 2008-04-22 10:26:07.908 113 18276.29 93.26 52568.96 88888.00 2008-04-22 10:26:08.408 113 18276.28 93.14 52568.80 88888.00 2008-04-22 10:26:08.908 113 18276.38 93.31 52568.85 88888.00 2008-04-22 10:26:09.408 113 18276.42 93.36 52568.97 88888.00 2008-04-22 10:26:09.908 113 18276.51 93.32 52568.95 88888.00 2008-04-22 10:26:10.408 113 18276.46 93.30 52569.04 88888.00 2008-04-22 10:26:10.908 113 18276.42 93.34 52569.09 88888.00 2008-04-22 10:26:11.408 113 18276.36 93.40 52569.06 88888.00 2008-04-22 10:26:11.908 113 18276.30 93.39 52569.03 88888.00 2008-04-22 10:26:12.408 113 18276.24 93.31 52569.04 88888.00 2008-04-22 10:26:12.908 113 18276.33 93.34 52568.97 88888.00 2008-04-22 10:26:13.408 113 18276.43 93.34 52569.09 88888.00 2008-04-22 10:26:13.908 113 18276.41 93.38 52568.96 88888.00 2008-04-22 10:26:14.408 113 18276.44 93.42 52568.95 88888.00 2008-04-22 10:26:14.908 113 18276.47 93.39 52568.97 88888.00 2008-04-22 10:26:15.408 113 18276.50 93.40 52568.93 88888.00 2008-04-22 10:26:15.908 113 18276.44 93.41 52568.92 88888.00 2008-04-22 10:26:16.408 113 18276.43 93.39 52568.90 88888.00 2008-04-22 10:26:16.908 113 18276.46 93.42 52568.85 88888.00 2008-04-22 10:26:17.408 113 18276.61 93.35 52568.89 88888.00 2008-04-22 10:26:17.908 113 18276.69 93.32 52568.93 88888.00 2008-04-22 10:26:18.408 113 18276.73 93.31 52568.89 88888.00 2008-04-22 10:26:18.908 113 18276.69 93.24 52568.93 88888.00 2008-04-22 10:26:19.408 113 18276.67 93.33 52568.91 88888.00 2008-04-22 10:26:19.908 113 18276.69 93.38 52568.91 88888.00 2008-04-22 10:26:20.408 113 18276.57 93.31 52569.00 88888.00 2008-04-22 10:26:20.908 113 18276.49 93.28 52568.96 88888.00 2008-04-22 10:26:21.408 113 18276.44 93.35 52568.87 88888.00 2008-04-22 10:26:21.908 113 18276.44 93.43 52568.92 88888.00 2008-04-22 10:26:22.408 113 18276.44 93.38 52568.88 88888.00 2008-04-22 10:26:22.908 113 18276.47 93.32 52568.84 88888.00 2008-04-22 10:26:23.408 113 18276.51 93.30 52568.87 88888.00 2008-04-22 10:26:23.908 113 18276.54 93.39 52569.00 88888.00 2008-04-22 10:26:24.408 113 18276.58 93.39 52569.05 88888.00 2008-04-22 10:26:24.908 113 18276.44 93.42 52569.09 88888.00 2008-04-22 10:26:25.408 113 18276.35 93.46 52568.93 88888.00 2008-04-22 10:26:25.908 113 18276.32 93.40 52568.94 88888.00 2008-04-22 10:26:26.408 113 18276.27 93.36 52569.00 88888.00 2008-04-22 10:26:26.908 113 18276.21 93.29 52568.97 88888.00 2008-04-22 10:26:27.408 113 18276.50 93.38 52569.01 88888.00 2008-04-22 10:26:27.908 113 18276.49 93.41 52569.06 88888.00 2008-04-22 10:26:28.408 113 18276.47 93.39 52569.06 88888.00 2008-04-22 10:26:28.908 113 18276.43 93.38 52568.97 88888.00 2008-04-22 10:26:29.408 113 18276.35 93.40 52568.95 88888.00 2008-04-22 10:26:29.908 113 18276.41 93.42 52569.02 88888.00 2008-04-22 10:26:30.408 113 18276.38 93.38 52569.00 88888.00 2008-04-22 10:26:30.908 113 18276.39 93.39 52568.90 88888.00 2008-04-22 10:26:31.408 113 18276.53 93.42 52568.93 88888.00 2008-04-22 10:26:31.908 113 18276.51 93.36 52568.91 88888.00 2008-04-22 10:26:32.408 113 18276.43 93.19 52568.80 88888.00 2008-04-22 10:26:32.908 113 18276.47 93.20 52568.76 88888.00 2008-04-22 10:26:33.408 113 18276.53 93.21 52568.71 88888.00 2008-04-22 10:26:33.908 113 18276.44 93.29 52568.73 88888.00 2008-04-22 10:26:34.408 113 18276.43 93.36 52568.77 88888.00 2008-04-22 10:26:34.908 113 18276.40 93.30 52568.93 88888.00 2008-04-22 10:26:35.408 113 18276.50 93.28 52568.91 88888.00 2008-04-22 10:26:35.908 113 18276.53 93.31 52568.85 88888.00 2008-04-22 10:26:36.408 113 18276.44 93.29 52568.88 88888.00 2008-04-22 10:26:36.908 113 18276.40 93.34 52568.93 88888.00 2008-04-22 10:26:37.408 113 18276.47 93.34 52568.91 88888.00 2008-04-22 10:26:37.908 113 18276.41 93.37 52569.02 88888.00 2008-04-22 10:26:38.408 113 18276.33 93.38 52568.97 88888.00 2008-04-22 10:26:38.908 113 18276.47 93.37 52568.87 88888.00 2008-04-22 10:26:39.408 113 18276.44 93.33 52568.76 88888.00 2008-04-22 10:26:39.908 113 18276.60 93.28 52568.77 88888.00 2008-04-22 10:26:40.408 113 18276.60 93.36 52568.85 88888.00 2008-04-22 10:26:40.908 113 18276.53 93.29 52568.95 88888.00 2008-04-22 10:26:41.408 113 18276.47 93.31 52569.05 88888.00 2008-04-22 10:26:41.908 113 18276.42 93.39 52569.03 88888.00 2008-04-22 10:26:42.408 113 18276.50 93.33 52568.93 88888.00 2008-04-22 10:26:42.908 113 18276.45 93.22 52568.87 88888.00 2008-04-22 10:26:43.408 113 18276.36 93.25 52568.85 88888.00 2008-04-22 10:26:43.908 113 18276.38 93.29 52568.94 88888.00 2008-04-22 10:26:44.408 113 18276.42 93.22 52568.94 88888.00 2008-04-22 10:26:44.908 113 18276.28 93.28 52568.96 88888.00 2008-04-22 10:26:45.408 113 18276.24 93.33 52569.00 88888.00 2008-04-22 10:26:45.908 113 18276.29 93.33 52568.99 88888.00 2008-04-22 10:26:46.408 113 18276.28 93.31 52568.90 88888.00 2008-04-22 10:26:46.908 113 18276.42 93.33 52568.94 88888.00 2008-04-22 10:26:47.408 113 18276.47 93.33 52568.90 88888.00 2008-04-22 10:26:47.908 113 18276.35 93.33 52568.95 88888.00 2008-04-22 10:26:48.408 113 18276.35 93.32 52569.05 88888.00 2008-04-22 10:26:48.908 113 18276.51 93.26 52569.13 88888.00 2008-04-22 10:26:49.408 113 18276.46 93.31 52568.93 88888.00 2008-04-22 10:26:49.908 113 18276.28 93.25 52568.94 88888.00 2008-04-22 10:26:50.408 113 18276.11 93.25 52568.96 88888.00 2008-04-22 10:26:50.908 113 18276.09 93.22 52568.92 88888.00 2008-04-22 10:26:51.408 113 18276.12 93.28 52569.03 88888.00 2008-04-22 10:26:51.908 113 18276.16 93.26 52569.01 88888.00 2008-04-22 10:26:52.408 113 18276.32 93.26 52569.14 88888.00 2008-04-22 10:26:52.908 113 18276.31 93.29 52569.26 88888.00 2008-04-22 10:26:53.408 113 18276.13 93.17 52569.12 88888.00 2008-04-22 10:26:53.908 113 18276.09 93.15 52569.02 88888.00 2008-04-22 10:26:54.408 113 18276.12 93.22 52569.06 88888.00 2008-04-22 10:26:54.908 113 18276.14 93.24 52569.05 88888.00 2008-04-22 10:26:55.408 113 18276.18 93.28 52569.11 88888.00 2008-04-22 10:26:55.908 113 18276.07 93.29 52569.07 88888.00 2008-04-22 10:26:56.408 113 18275.91 93.19 52569.12 88888.00 2008-04-22 10:26:56.908 113 18276.07 93.24 52569.09 88888.00 2008-04-22 10:26:57.408 113 18276.27 93.30 52569.07 88888.00 2008-04-22 10:26:57.908 113 18276.27 93.33 52569.00 88888.00 2008-04-22 10:26:58.408 113 18276.24 93.38 52568.99 88888.00 2008-04-22 10:26:58.908 113 18276.14 93.45 52569.06 88888.00 2008-04-22 10:26:59.408 113 18276.07 93.42 52568.97 88888.00 2008-04-22 10:26:59.908 113 18276.00 93.43 52569.03 88888.00 2008-04-22 10:27:00.408 113 18276.01 93.42 52569.08 88888.00 2008-04-22 10:27:00.908 113 18276.06 93.39 52569.04 88888.00 2008-04-22 10:27:01.408 113 18276.21 93.43 52569.05 88888.00 2008-04-22 10:27:01.908 113 18276.03 93.49 52569.01 88888.00 2008-04-22 10:27:02.408 113 18275.92 93.48 52569.06 88888.00 2008-04-22 10:27:02.908 113 18276.19 93.43 52569.16 88888.00 2008-04-22 10:27:03.408 113 18276.17 93.39 52569.15 88888.00 2008-04-22 10:27:03.908 113 18276.06 93.42 52569.06 88888.00 2008-04-22 10:27:04.408 113 18276.11 93.50 52569.03 88888.00 2008-04-22 10:27:04.908 113 18276.21 93.46 52569.01 88888.00 2008-04-22 10:27:05.408 113 18276.25 93.49 52569.07 88888.00 2008-04-22 10:27:05.908 113 18276.25 93.54 52569.03 88888.00 2008-04-22 10:27:06.408 113 18276.16 93.52 52569.08 88888.00 2008-04-22 10:27:06.908 113 18276.10 93.54 52569.03 88888.00 2008-04-22 10:27:07.408 113 18275.90 93.53 52569.07 88888.00 2008-04-22 10:27:07.908 113 18276.05 93.54 52569.12 88888.00 2008-04-22 10:27:08.408 113 18276.22 93.54 52568.97 88888.00 2008-04-22 10:27:08.908 113 18276.19 93.52 52568.87 88888.00 2008-04-22 10:27:09.408 113 18276.20 93.53 52568.87 88888.00 2008-04-22 10:27:09.908 113 18276.24 93.54 52568.88 88888.00 2008-04-22 10:27:10.408 113 18276.25 93.50 52568.72 88888.00 2008-04-22 10:27:10.908 113 18276.11 93.44 52568.68 88888.00 2008-04-22 10:27:11.408 113 18276.05 93.41 52568.79 88888.00 2008-04-22 10:27:11.908 113 18276.06 93.45 52568.83 88888.00 2008-04-22 10:27:12.408 113 18276.07 93.48 52568.97 88888.00 2008-04-22 10:27:12.908 113 18276.03 93.50 52568.96 88888.00 2008-04-22 10:27:13.408 113 18275.91 93.50 52569.02 88888.00 2008-04-22 10:27:13.908 113 18276.06 93.44 52569.11 88888.00 2008-04-22 10:27:14.408 113 18276.16 93.39 52569.00 88888.00 2008-04-22 10:27:14.908 113 18276.13 93.34 52568.90 88888.00 2008-04-22 10:27:15.408 113 18276.11 93.40 52569.01 88888.00 2008-04-22 10:27:15.908 113 18276.09 93.41 52569.06 88888.00 2008-04-22 10:27:16.408 113 18276.18 93.38 52569.04 88888.00 2008-04-22 10:27:16.908 113 18276.21 93.44 52568.91 88888.00 2008-04-22 10:27:17.408 113 18276.30 93.45 52568.81 88888.00 2008-04-22 10:27:17.908 113 18276.07 93.46 52568.93 88888.00 2008-04-22 10:27:18.408 113 18275.96 93.39 52568.97 88888.00 2008-04-22 10:27:18.908 113 18276.09 93.41 52569.05 88888.00 2008-04-22 10:27:19.408 113 18276.13 93.51 52568.97 88888.00 2008-04-22 10:27:19.908 113 18276.13 93.41 52569.02 88888.00 2008-04-22 10:27:20.408 113 18276.05 93.40 52568.88 88888.00 2008-04-22 10:27:20.908 113 18276.03 93.33 52568.90 88888.00 2008-04-22 10:27:21.408 113 18276.09 93.45 52568.89 88888.00 2008-04-22 10:27:21.908 113 18276.14 93.45 52568.97 88888.00 2008-04-22 10:27:22.408 113 18276.07 93.46 52568.88 88888.00 2008-04-22 10:27:22.908 113 18276.06 93.46 52568.81 88888.00 2008-04-22 10:27:23.408 113 18275.97 93.48 52568.76 88888.00 2008-04-22 10:27:23.908 113 18275.91 93.54 52568.80 88888.00 2008-04-22 10:27:24.408 113 18276.01 93.50 52568.73 88888.00 2008-04-22 10:27:24.908 113 18276.07 93.52 52568.73 88888.00 2008-04-22 10:27:25.408 113 18276.06 93.49 52568.76 88888.00 2008-04-22 10:27:25.908 113 18275.91 93.48 52568.88 88888.00 2008-04-22 10:27:26.408 113 18275.99 93.41 52568.91 88888.00 2008-04-22 10:27:26.908 113 18276.08 93.41 52568.85 88888.00 2008-04-22 10:27:27.408 113 18276.14 93.40 52568.83 88888.00 2008-04-22 10:27:27.908 113 18275.95 93.37 52568.94 88888.00 2008-04-22 10:27:28.408 113 18275.95 93.23 52568.95 88888.00 2008-04-22 10:27:28.908 113 18276.00 93.19 52568.89 88888.00 2008-04-22 10:27:29.408 113 18276.01 93.29 52568.82 88888.00 2008-04-22 10:27:29.908 113 18275.95 93.35 52568.79 88888.00 2008-04-22 10:27:30.408 113 18276.02 93.39 52568.80 88888.00 2008-04-22 10:27:30.908 113 18276.03 93.43 52568.78 88888.00 2008-04-22 10:27:31.408 113 18276.09 93.47 52568.88 88888.00 2008-04-22 10:27:31.908 113 18276.11 93.51 52568.87 88888.00 2008-04-22 10:27:32.408 113 18276.22 93.52 52568.87 88888.00 2008-04-22 10:27:32.908 113 18276.09 93.54 52568.87 88888.00 2008-04-22 10:27:33.408 113 18276.10 93.50 52568.88 88888.00 2008-04-22 10:27:33.908 113 18276.20 93.34 52568.91 88888.00 2008-04-22 10:27:34.408 113 18276.28 93.43 52568.91 88888.00 2008-04-22 10:27:34.908 113 18276.20 93.46 52568.87 88888.00 2008-04-22 10:27:35.408 113 18276.28 93.42 52568.82 88888.00 2008-04-22 10:27:35.908 113 18276.17 93.45 52568.84 88888.00 2008-04-22 10:27:36.408 113 18276.13 93.47 52568.76 88888.00 2008-04-22 10:27:36.908 113 18276.16 93.49 52568.76 88888.00 2008-04-22 10:27:37.408 113 18276.18 93.45 52568.80 88888.00 2008-04-22 10:27:37.908 113 18276.18 93.41 52568.77 88888.00 2008-04-22 10:27:38.408 113 18276.09 93.38 52568.83 88888.00 2008-04-22 10:27:38.908 113 18276.18 93.42 52568.81 88888.00 2008-04-22 10:27:39.408 113 18276.11 93.45 52568.70 88888.00 2008-04-22 10:27:39.908 113 18276.13 93.55 52568.80 88888.00 2008-04-22 10:27:40.408 113 18276.19 93.59 52568.79 88888.00 2008-04-22 10:27:40.908 113 18276.25 93.62 52568.76 88888.00 2008-04-22 10:27:41.408 113 18276.14 93.63 52568.83 88888.00 2008-04-22 10:27:41.908 113 18276.09 93.61 52568.89 88888.00 2008-04-22 10:27:42.408 113 18276.07 93.67 52568.94 88888.00 2008-04-22 10:27:42.908 113 18276.07 93.63 52568.99 88888.00 2008-04-22 10:27:43.408 113 18276.11 93.57 52568.97 88888.00 2008-04-22 10:27:43.908 113 18276.05 93.58 52568.89 88888.00 2008-04-22 10:27:44.408 113 18276.11 93.62 52568.80 88888.00 2008-04-22 10:27:44.908 113 18276.17 93.61 52568.74 88888.00 2008-04-22 10:27:45.408 113 18276.24 93.58 52568.82 88888.00 2008-04-22 10:27:45.908 113 18276.19 93.63 52568.83 88888.00 2008-04-22 10:27:46.408 113 18276.07 93.64 52568.80 88888.00 2008-04-22 10:27:46.908 113 18275.96 93.61 52568.89 88888.00 2008-04-22 10:27:47.408 113 18276.05 93.70 52568.97 88888.00 2008-04-22 10:27:47.908 113 18276.09 93.66 52568.93 88888.00 2008-04-22 10:27:48.408 113 18276.16 93.65 52568.87 88888.00 2008-04-22 10:27:48.908 113 18276.14 93.68 52568.91 88888.00 2008-04-22 10:27:49.408 113 18276.18 93.69 52568.90 88888.00 2008-04-22 10:27:49.908 113 18276.20 93.63 52568.93 88888.00 2008-04-22 10:27:50.408 113 18276.17 93.58 52568.82 88888.00 2008-04-22 10:27:50.908 113 18276.21 93.63 52569.01 88888.00 2008-04-22 10:27:51.408 113 18276.33 93.71 52568.95 88888.00 2008-04-22 10:27:51.908 113 18276.36 93.76 52568.93 88888.00 2008-04-22 10:27:52.408 113 18276.25 93.73 52568.89 88888.00 2008-04-22 10:27:52.908 113 18276.16 93.76 52568.87 88888.00 2008-04-22 10:27:53.408 113 18276.12 93.75 52568.90 88888.00 2008-04-22 10:27:53.908 113 18276.09 93.77 52568.96 88888.00 2008-04-22 10:27:54.408 113 18276.16 93.73 52569.06 88888.00 2008-04-22 10:27:54.908 113 18276.25 93.73 52568.99 88888.00 2008-04-22 10:27:55.408 113 18276.10 93.70 52568.95 88888.00 2008-04-22 10:27:55.908 113 18275.97 93.67 52569.03 88888.00 2008-04-22 10:27:56.408 113 18276.17 93.63 52568.99 88888.00 2008-04-22 10:27:56.908 113 18276.43 93.76 52568.97 88888.00 2008-04-22 10:27:57.408 113 18276.34 93.80 52569.08 88888.00 2008-04-22 10:27:57.908 113 18276.19 93.79 52569.17 88888.00 2008-04-22 10:27:58.408 113 18276.10 93.82 52569.15 88888.00 2008-04-22 10:27:58.908 113 18276.02 93.79 52569.06 88888.00 2008-04-22 10:27:59.408 113 18276.07 93.71 52569.00 88888.00 2008-04-22 10:27:59.908 113 18276.30 93.69 52569.02 88888.00 2008-04-22 10:28:00.408 113 18276.31 93.73 52568.96 88888.00 2008-04-22 10:28:00.908 113 18276.28 93.71 52569.01 88888.00 2008-04-22 10:28:01.408 113 18276.24 93.64 52569.02 88888.00 2008-04-22 10:28:01.908 113 18276.27 93.67 52568.97 88888.00 2008-04-22 10:28:02.408 113 18276.20 93.75 52569.06 88888.00 2008-04-22 10:28:02.908 113 18276.22 93.75 52569.20 88888.00 2008-04-22 10:28:03.408 113 18276.32 93.76 52569.24 88888.00 2008-04-22 10:28:03.908 113 18276.24 93.70 52569.22 88888.00 2008-04-22 10:28:04.408 113 18276.31 93.70 52569.19 88888.00 2008-04-22 10:28:04.908 113 18276.38 93.70 52569.14 88888.00 2008-04-22 10:28:05.408 113 18276.14 93.64 52569.14 88888.00 2008-04-22 10:28:05.908 113 18275.99 93.61 52569.08 88888.00 2008-04-22 10:28:06.408 113 18276.11 93.58 52569.23 88888.00 2008-04-22 10:28:06.908 113 18276.25 93.55 52569.12 88888.00 2008-04-22 10:28:07.408 113 18276.35 93.66 52569.19 88888.00 2008-04-22 10:28:07.908 113 18276.30 93.72 52569.11 88888.00 2008-04-22 10:28:08.408 113 18276.25 93.76 52569.13 88888.00 2008-04-22 10:28:08.908 113 18276.24 93.70 52569.07 88888.00 2008-04-22 10:28:09.408 113 18276.25 93.67 52568.97 88888.00 2008-04-22 10:28:09.908 113 18276.29 93.65 52569.11 88888.00 2008-04-22 10:28:10.408 113 18276.35 93.63 52569.19 88888.00 2008-04-22 10:28:10.908 113 18276.33 93.67 52569.27 88888.00 2008-04-22 10:28:11.408 113 18276.34 93.72 52569.27 88888.00 2008-04-22 10:28:11.908 113 18276.28 93.74 52569.22 88888.00 2008-04-22 10:28:12.408 113 18276.30 93.67 52569.28 88888.00 2008-04-22 10:28:12.908 113 18276.36 93.69 52569.09 88888.00 2008-04-22 10:28:13.408 113 18276.33 93.67 52568.99 88888.00 2008-04-22 10:28:13.908 113 18276.43 93.52 52568.94 88888.00 2008-04-22 10:28:14.408 113 18276.47 93.63 52568.96 88888.00 2008-04-22 10:28:14.908 113 18276.42 93.71 52569.05 88888.00 2008-04-22 10:28:15.408 113 18276.20 93.69 52569.13 88888.00 2008-04-22 10:28:15.908 113 18275.91 93.62 52569.15 88888.00 2008-04-22 10:28:16.408 113 18276.03 93.56 52569.20 88888.00 2008-04-22 10:28:16.908 113 18276.18 93.50 52569.18 88888.00 2008-04-22 10:28:17.408 113 18276.42 93.53 52569.19 88888.00 2008-04-22 10:28:17.908 113 18276.47 93.48 52569.24 88888.00 2008-04-22 10:28:18.408 113 18276.21 93.53 52569.18 88888.00 2008-04-22 10:28:18.908 113 18276.05 93.63 52569.23 88888.00 2008-04-22 10:28:19.408 113 18276.08 93.71 52569.22 88888.00 2008-04-22 10:28:19.908 113 18276.16 93.69 52569.17 88888.00 2008-04-22 10:28:20.408 113 18276.23 93.68 52569.16 88888.00 2008-04-22 10:28:20.908 113 18276.27 93.71 52569.20 88888.00 2008-04-22 10:28:21.408 113 18276.22 93.53 52569.16 88888.00 2008-04-22 10:28:21.908 113 18276.12 93.43 52569.07 88888.00 2008-04-22 10:28:22.408 113 18276.13 93.45 52569.16 88888.00 2008-04-22 10:28:22.908 113 18276.27 93.43 52569.20 88888.00 2008-04-22 10:28:23.408 113 18276.36 93.46 52569.13 88888.00 2008-04-22 10:28:23.908 113 18276.35 93.39 52569.14 88888.00 2008-04-22 10:28:24.408 113 18276.30 93.48 52569.11 88888.00 2008-04-22 10:28:24.908 113 18276.32 93.50 52569.06 88888.00 2008-04-22 10:28:25.408 113 18276.30 93.50 52569.11 88888.00 2008-04-22 10:28:25.908 113 18276.27 93.49 52569.12 88888.00 2008-04-22 10:28:26.408 113 18276.18 93.54 52569.00 88888.00 2008-04-22 10:28:26.908 113 18276.34 93.51 52568.95 88888.00 2008-04-22 10:28:27.408 113 18276.43 93.58 52569.04 88888.00 2008-04-22 10:28:27.908 113 18276.40 93.58 52569.16 88888.00 2008-04-22 10:28:28.408 113 18276.31 93.64 52569.14 88888.00 2008-04-22 10:28:28.908 113 18276.32 93.65 52569.09 88888.00 2008-04-22 10:28:29.408 113 18276.25 93.59 52569.06 88888.00 2008-04-22 10:28:29.908 113 18276.10 93.57 52569.02 88888.00 2008-04-22 10:28:30.408 113 18276.05 93.57 52568.95 88888.00 2008-04-22 10:28:30.908 113 18276.02 93.54 52568.96 88888.00 2008-04-22 10:28:31.408 113 18276.20 93.51 52569.02 88888.00 2008-04-22 10:28:31.908 113 18276.31 93.45 52569.07 88888.00 2008-04-22 10:28:32.408 113 18276.10 93.40 52569.09 88888.00 2008-04-22 10:28:32.908 113 18276.09 93.46 52569.07 88888.00 2008-04-22 10:28:33.408 113 18276.22 93.44 52569.06 88888.00 2008-04-22 10:28:33.908 113 18276.24 93.46 52569.13 88888.00 2008-04-22 10:28:34.408 113 18276.24 93.54 52569.16 88888.00 2008-04-22 10:28:34.908 113 18276.18 93.64 52569.01 88888.00 2008-04-22 10:28:35.408 113 18276.22 93.59 52569.01 88888.00 2008-04-22 10:28:35.908 113 18276.19 93.57 52569.03 88888.00 2008-04-22 10:28:36.408 113 18276.22 93.69 52569.08 88888.00 2008-04-22 10:28:36.908 113 18276.07 93.69 52569.08 88888.00 2008-04-22 10:28:37.408 113 18276.09 93.59 52569.06 88888.00 2008-04-22 10:28:37.908 113 18276.09 93.56 52569.09 88888.00 2008-04-22 10:28:38.408 113 18276.09 93.56 52569.09 88888.00 2008-04-22 10:28:38.908 113 18276.06 93.56 52568.99 88888.00 2008-04-22 10:28:39.408 113 18275.97 93.55 52569.01 88888.00 2008-04-22 10:28:39.908 113 18276.05 93.48 52568.93 88888.00 2008-04-22 10:28:40.408 113 18276.09 93.50 52568.95 88888.00 2008-04-22 10:28:40.908 113 18275.99 93.54 52568.97 88888.00 2008-04-22 10:28:41.408 113 18275.87 93.57 52568.93 88888.00 2008-04-22 10:28:41.908 113 18275.99 93.65 52568.89 88888.00 2008-04-22 10:28:42.408 113 18276.03 93.67 52568.94 88888.00 2008-04-22 10:28:42.908 113 18276.00 93.64 52568.97 88888.00 2008-04-22 10:28:43.408 113 18275.96 93.56 52568.92 88888.00 2008-04-22 10:28:43.908 113 18275.73 93.55 52569.05 88888.00 2008-04-22 10:28:44.408 113 18275.87 93.55 52569.08 88888.00 2008-04-22 10:28:44.908 113 18276.09 93.54 52568.97 88888.00 2008-04-22 10:28:45.408 113 18276.18 93.68 52568.97 88888.00 2008-04-22 10:28:45.908 113 18276.21 93.80 52569.04 88888.00 2008-04-22 10:28:46.408 113 18276.45 93.79 52569.18 88888.00 2008-04-22 10:28:46.908 113 18276.42 93.71 52569.15 88888.00 2008-04-22 10:28:47.408 113 18276.23 93.61 52569.15 88888.00 2008-04-22 10:28:47.908 113 18276.11 93.59 52569.06 88888.00 2008-04-22 10:28:48.408 113 18275.98 93.62 52569.08 88888.00 2008-04-22 10:28:48.908 113 18275.95 93.59 52569.04 88888.00 2008-04-22 10:28:49.408 113 18276.08 93.57 52568.99 88888.00 2008-04-22 10:28:49.908 113 18276.09 93.66 52569.01 88888.00 2008-04-22 10:28:50.408 113 18276.10 93.68 52569.08 88888.00 2008-04-22 10:28:50.908 113 18276.01 93.71 52569.07 88888.00 2008-04-22 10:28:51.408 113 18275.97 93.70 52569.07 88888.00 2008-04-22 10:28:51.908 113 18275.99 93.65 52568.97 88888.00 2008-04-22 10:28:52.408 113 18276.00 93.69 52568.87 88888.00 2008-04-22 10:28:52.908 113 18276.12 93.73 52568.97 88888.00 2008-04-22 10:28:53.408 113 18276.22 93.67 52569.00 88888.00 2008-04-22 10:28:53.908 113 18276.21 93.58 52568.95 88888.00 2008-04-22 10:28:54.408 113 18276.13 93.66 52569.00 88888.00 2008-04-22 10:28:54.908 113 18276.13 93.77 52569.11 88888.00 2008-04-22 10:28:55.408 113 18276.13 93.70 52569.00 88888.00 2008-04-22 10:28:55.908 113 18276.09 93.67 52569.13 88888.00 2008-04-22 10:28:56.408 113 18276.06 93.66 52569.15 88888.00 2008-04-22 10:28:56.908 113 18276.00 93.62 52569.07 88888.00 2008-04-22 10:28:57.408 113 18275.99 93.63 52569.02 88888.00 2008-04-22 10:28:57.908 113 18275.95 93.54 52569.05 88888.00 2008-04-22 10:28:58.408 113 18275.87 93.55 52569.11 88888.00 2008-04-22 10:28:58.908 113 18275.87 93.49 52569.00 88888.00 2008-04-22 10:28:59.408 113 18275.97 93.51 52568.97 88888.00 2008-04-22 10:28:59.908 113 18276.03 93.48 52568.93 88888.00 2008-04-22 10:29:00.408 113 18276.23 93.58 52568.90 88888.00 2008-04-22 10:29:00.908 113 18276.24 93.61 52568.99 88888.00 2008-04-22 10:29:01.408 113 18276.29 93.64 52569.04 88888.00 2008-04-22 10:29:01.908 113 18276.21 93.70 52569.04 88888.00 2008-04-22 10:29:02.408 113 18276.05 93.71 52568.99 88888.00 2008-04-22 10:29:02.908 113 18276.07 93.74 52569.04 88888.00 2008-04-22 10:29:03.408 113 18276.27 93.73 52568.93 88888.00 2008-04-22 10:29:03.908 113 18276.14 93.70 52568.95 88888.00 2008-04-22 10:29:04.408 113 18276.01 93.69 52569.01 88888.00 2008-04-22 10:29:04.908 113 18276.00 93.67 52569.06 88888.00 2008-04-22 10:29:05.408 113 18276.01 93.67 52569.05 88888.00 2008-04-22 10:29:05.908 113 18276.01 93.75 52568.99 88888.00 2008-04-22 10:29:06.408 113 18276.00 93.66 52569.03 88888.00 2008-04-22 10:29:06.908 113 18276.13 93.55 52569.11 88888.00 2008-04-22 10:29:07.408 113 18276.16 93.51 52569.17 88888.00 2008-04-22 10:29:07.908 113 18276.36 93.58 52569.11 88888.00 2008-04-22 10:29:08.408 113 18276.29 93.55 52569.08 88888.00 2008-04-22 10:29:08.908 113 18276.22 93.54 52569.13 88888.00 2008-04-22 10:29:09.408 113 18276.05 93.55 52569.05 88888.00 2008-04-22 10:29:09.908 113 18276.27 93.68 52569.11 88888.00 2008-04-22 10:29:10.408 113 18276.38 93.67 52569.09 88888.00 2008-04-22 10:29:10.908 113 18276.31 93.63 52569.04 88888.00 2008-04-22 10:29:11.408 113 18276.41 93.68 52569.07 88888.00 2008-04-22 10:29:11.908 113 18276.42 93.68 52568.95 88888.00 2008-04-22 10:29:12.408 113 18276.24 93.71 52568.82 88888.00 2008-04-22 10:29:12.908 113 18276.06 93.68 52568.88 88888.00 2008-04-22 10:29:13.408 113 18276.10 93.70 52568.93 88888.00 2008-04-22 10:29:13.908 113 18276.27 93.78 52569.04 88888.00 2008-04-22 10:29:14.408 113 18276.11 93.69 52568.99 88888.00 2008-04-22 10:29:14.908 113 18276.14 93.64 52568.92 88888.00 2008-04-22 10:29:15.408 113 18276.22 93.63 52568.91 88888.00 2008-04-22 10:29:15.908 113 18276.12 93.61 52568.95 88888.00 2008-04-22 10:29:16.408 113 18276.11 93.64 52569.06 88888.00 2008-04-22 10:29:16.908 113 18276.14 93.72 52568.99 88888.00 2008-04-22 10:29:17.408 113 18276.10 93.69 52568.94 88888.00 2008-04-22 10:29:17.908 113 18276.17 93.65 52568.99 88888.00 2008-04-22 10:29:18.408 113 18276.24 93.61 52569.09 88888.00 2008-04-22 10:29:18.908 113 18276.24 93.61 52569.13 88888.00 2008-04-22 10:29:19.408 113 18276.03 93.65 52569.04 88888.00 2008-04-22 10:29:19.908 113 18276.13 93.65 52569.05 88888.00 2008-04-22 10:29:20.408 113 18276.13 93.68 52569.08 88888.00 2008-04-22 10:29:20.908 113 18276.21 93.69 52569.06 88888.00 2008-04-22 10:29:21.408 113 18276.18 93.70 52569.02 88888.00 2008-04-22 10:29:21.908 113 18276.11 93.74 52569.02 88888.00 2008-04-22 10:29:22.408 113 18276.14 93.70 52569.04 88888.00 2008-04-22 10:29:22.908 113 18276.08 93.65 52569.09 88888.00 2008-04-22 10:29:23.408 113 18276.20 93.66 52569.09 88888.00 2008-04-22 10:29:23.908 113 18276.25 93.70 52569.25 88888.00 2008-04-22 10:29:24.408 113 18276.27 93.77 52569.25 88888.00 2008-04-22 10:29:24.908 113 18276.18 93.81 52569.22 88888.00 2008-04-22 10:29:25.408 113 18275.99 93.76 52569.25 88888.00 2008-04-22 10:29:25.908 113 18275.99 93.74 52569.25 88888.00 2008-04-22 10:29:26.408 113 18276.00 93.63 52569.20 88888.00 2008-04-22 10:29:26.908 113 18276.10 93.56 52569.24 88888.00 2008-04-22 10:29:27.408 113 18276.13 93.56 52569.29 88888.00 2008-04-22 10:29:27.908 113 18276.06 93.53 52569.15 88888.00 2008-04-22 10:29:28.408 113 18276.16 93.50 52569.05 88888.00 2008-04-22 10:29:28.908 113 18276.12 93.51 52569.06 88888.00 2008-04-22 10:29:29.408 113 18276.05 93.53 52569.08 88888.00 2008-04-22 10:29:29.908 113 18276.11 93.58 52569.12 88888.00 2008-04-22 10:29:30.408 113 18276.10 93.55 52569.03 88888.00 2008-04-22 10:29:30.908 113 18276.30 93.56 52569.04 88888.00 2008-04-22 10:29:31.408 113 18276.28 93.52 52569.03 88888.00 2008-04-22 10:29:31.908 113 18276.30 93.53 52569.00 88888.00 2008-04-22 10:29:32.408 113 18276.28 93.56 52568.96 88888.00 2008-04-22 10:29:32.908 113 18276.16 93.59 52569.00 88888.00 2008-04-22 10:29:33.408 113 18276.07 93.57 52568.96 88888.00 2008-04-22 10:29:33.908 113 18276.07 93.55 52568.81 88888.00 2008-04-22 10:29:34.408 113 18276.09 93.56 52568.69 88888.00 2008-04-22 10:29:34.908 113 18276.00 93.63 52568.72 88888.00 2008-04-22 10:29:35.408 113 18276.06 93.66 52568.81 88888.00 2008-04-22 10:29:35.908 113 18276.10 93.59 52568.90 88888.00 2008-04-22 10:29:36.408 113 18276.11 93.52 52568.99 88888.00 2008-04-22 10:29:36.908 113 18276.24 93.49 52569.04 88888.00 2008-04-22 10:29:37.408 113 18276.24 93.46 52569.03 88888.00 2008-04-22 10:29:37.908 113 18276.17 93.43 52569.03 88888.00 2008-04-22 10:29:38.408 113 18276.14 93.44 52569.02 88888.00 2008-04-22 10:29:38.908 113 18276.24 93.49 52568.92 88888.00 2008-04-22 10:29:39.408 113 18276.23 93.54 52568.88 88888.00 2008-04-22 10:29:39.908 113 18276.17 93.51 52569.01 88888.00 2008-04-22 10:29:40.408 113 18276.09 93.42 52568.99 88888.00 2008-04-22 10:29:40.908 113 18276.22 93.44 52569.04 88888.00 2008-04-22 10:29:41.408 113 18276.22 93.42 52569.11 88888.00 2008-04-22 10:29:41.908 113 18276.23 93.43 52568.94 88888.00 2008-04-22 10:29:42.408 113 18276.34 93.49 52568.95 88888.00 2008-04-22 10:29:42.908 113 18276.35 93.66 52569.00 88888.00 2008-04-22 10:29:43.408 113 18276.21 93.68 52569.02 88888.00 2008-04-22 10:29:43.908 113 18276.18 93.62 52568.94 88888.00 2008-04-22 10:29:44.408 113 18276.20 93.67 52568.85 88888.00 2008-04-22 10:29:44.908 113 18276.06 93.61 52568.84 88888.00 2008-04-22 10:29:45.408 113 18276.18 93.57 52568.88 88888.00 2008-04-22 10:29:45.908 113 18276.11 93.57 52568.87 88888.00 2008-04-22 10:29:46.408 113 18276.16 93.62 52568.83 88888.00 2008-04-22 10:29:46.908 113 18276.16 93.71 52568.69 88888.00 2008-04-22 10:29:47.408 113 18276.13 93.62 52568.67 88888.00 2008-04-22 10:29:47.908 113 18276.20 93.62 52568.81 88888.00 2008-04-22 10:29:48.408 113 18276.08 93.67 52568.78 88888.00 2008-04-22 10:29:48.908 113 18276.07 93.71 52568.81 88888.00 2008-04-22 10:29:49.408 113 18276.08 93.77 52568.99 88888.00 2008-04-22 10:29:49.908 113 18276.11 93.62 52568.92 88888.00 2008-04-22 10:29:50.408 113 18276.25 93.48 52568.92 88888.00 2008-04-22 10:29:50.908 113 18276.12 93.49 52568.94 88888.00 2008-04-22 10:29:51.408 113 18276.05 93.44 52569.00 88888.00 2008-04-22 10:29:51.908 113 18275.98 93.46 52568.99 88888.00 2008-04-22 10:29:52.408 113 18275.95 93.47 52568.93 88888.00 2008-04-22 10:29:52.908 113 18275.93 93.52 52568.99 88888.00 2008-04-22 10:29:53.408 113 18275.93 93.51 52569.19 88888.00 2008-04-22 10:29:53.908 113 18275.91 93.51 52569.26 88888.00 2008-04-22 10:29:54.408 113 18275.96 93.54 52569.06 88888.00 2008-04-22 10:29:54.908 113 18275.80 93.51 52569.01 88888.00 2008-04-22 10:29:55.408 113 18275.80 93.47 52569.06 88888.00 2008-04-22 10:29:55.908 113 18275.88 93.42 52569.03 88888.00 2008-04-22 10:29:56.408 113 18275.77 93.43 52569.06 88888.00 2008-04-22 10:29:56.908 113 18275.86 93.45 52569.15 88888.00 2008-04-22 10:29:57.408 113 18275.96 93.45 52569.20 88888.00 2008-04-22 10:29:57.908 113 18275.97 93.45 52569.24 88888.00 2008-04-22 10:29:58.408 113 18276.00 93.52 52569.16 88888.00 2008-04-22 10:29:58.908 113 18276.06 93.59 52569.12 88888.00 2008-04-22 10:29:59.408 113 18275.97 93.59 52569.12 88888.00 2008-04-22 10:29:59.908 113 18275.88 93.62 52569.07 88888.00 2008-04-22 10:30:00.408 113 18275.98 93.54 52569.12 88888.00 2008-04-22 10:30:00.908 113 18275.99 93.54 52569.09 88888.00 2008-04-22 10:30:01.408 113 18276.13 93.61 52568.92 88888.00 2008-04-22 10:30:01.908 113 18276.22 93.68 52568.89 88888.00 2008-04-22 10:30:02.408 113 18276.06 93.68 52568.88 88888.00 2008-04-22 10:30:02.908 113 18275.93 93.69 52568.92 88888.00 2008-04-22 10:30:03.405 113 18276.03 93.63 52569.02 88888.00 2008-04-22 10:30:03.905 113 18275.97 93.56 52569.03 88888.00 2008-04-22 10:30:04.405 113 18276.02 93.57 52569.01 88888.00 2008-04-22 10:30:04.905 113 18275.91 93.54 52569.17 88888.00 2008-04-22 10:30:05.405 113 18275.96 93.46 52569.15 88888.00 2008-04-22 10:30:05.905 113 18275.90 93.49 52568.95 88888.00 2008-04-22 10:30:06.405 113 18275.82 93.46 52569.07 88888.00 2008-04-22 10:30:06.905 113 18275.90 93.43 52569.12 88888.00 2008-04-22 10:30:07.405 113 18275.92 93.50 52569.08 88888.00 2008-04-22 10:30:07.905 113 18276.02 93.61 52569.07 88888.00 2008-04-22 10:30:08.405 113 18276.02 93.56 52569.00 88888.00 2008-04-22 10:30:08.905 113 18276.00 93.52 52568.96 88888.00 2008-04-22 10:30:09.405 113 18276.07 93.48 52568.93 88888.00 2008-04-22 10:30:09.905 113 18275.98 93.47 52569.04 88888.00 2008-04-22 10:30:10.405 113 18275.85 93.51 52569.13 88888.00 2008-04-22 10:30:10.905 113 18275.81 93.53 52569.07 88888.00 2008-04-22 10:30:11.405 113 18275.86 93.57 52569.05 88888.00 2008-04-22 10:30:11.905 113 18275.93 93.63 52569.09 88888.00 2008-04-22 10:30:12.405 113 18275.99 93.63 52569.01 88888.00 2008-04-22 10:30:12.905 113 18275.99 93.56 52569.01 88888.00 2008-04-22 10:30:13.405 113 18276.12 93.50 52569.03 88888.00 2008-04-22 10:30:13.905 113 18276.03 93.58 52569.03 88888.00 2008-04-22 10:30:14.405 113 18275.98 93.69 52569.07 88888.00 2008-04-22 10:30:14.905 113 18276.05 93.61 52569.09 88888.00 2008-04-22 10:30:15.405 113 18276.18 93.49 52569.18 88888.00 2008-04-22 10:30:15.905 113 18276.25 93.51 52569.08 88888.00 2008-04-22 10:30:16.405 113 18276.14 93.50 52568.87 88888.00 2008-04-22 10:30:16.905 113 18276.09 93.58 52568.90 88888.00 2008-04-22 10:30:17.405 113 18276.10 93.49 52569.02 88888.00 2008-04-22 10:30:17.905 113 18276.21 93.44 52569.04 88888.00 2008-04-22 10:30:18.405 113 18276.19 93.46 52569.12 88888.00 2008-04-22 10:30:18.905 113 18276.14 93.49 52569.03 88888.00 2008-04-22 10:30:19.405 113 18276.08 93.51 52568.97 88888.00 2008-04-22 10:30:19.905 113 18276.08 93.51 52569.02 88888.00 2008-04-22 10:30:20.405 113 18275.98 93.49 52569.14 88888.00 2008-04-22 10:30:20.905 113 18276.05 93.47 52569.16 88888.00 2008-04-22 10:30:21.405 113 18276.07 93.53 52569.09 88888.00 2008-04-22 10:30:21.905 113 18275.99 93.56 52569.15 88888.00 2008-04-22 10:30:22.405 113 18275.97 93.47 52569.13 88888.00 2008-04-22 10:30:22.905 113 18275.82 93.49 52569.00 88888.00 2008-04-22 10:30:23.405 113 18275.91 93.44 52569.04 88888.00 2008-04-22 10:30:23.905 113 18276.17 93.41 52569.06 88888.00 2008-04-22 10:30:24.405 113 18276.08 93.46 52569.06 88888.00 2008-04-22 10:30:24.905 113 18275.98 93.49 52569.06 88888.00 2008-04-22 10:30:25.405 113 18275.92 93.51 52569.04 88888.00 2008-04-22 10:30:25.905 113 18276.08 93.47 52569.04 88888.00 2008-04-22 10:30:26.405 113 18276.11 93.45 52568.96 88888.00 2008-04-22 10:30:26.905 113 18276.11 93.40 52568.90 88888.00 2008-04-22 10:30:27.405 113 18276.03 93.45 52569.05 88888.00 2008-04-22 10:30:27.905 113 18276.02 93.50 52569.06 88888.00 2008-04-22 10:30:28.405 113 18275.95 93.51 52569.13 88888.00 2008-04-22 10:30:28.905 113 18275.95 93.52 52569.07 88888.00 2008-04-22 10:30:29.405 113 18276.06 93.48 52568.97 88888.00 2008-04-22 10:30:29.905 113 18276.01 93.46 52569.04 88888.00 2008-04-22 10:30:30.405 113 18275.96 93.42 52568.97 88888.00 2008-04-22 10:30:30.905 113 18276.02 93.46 52569.02 88888.00 2008-04-22 10:30:31.405 113 18275.98 93.46 52569.02 88888.00 2008-04-22 10:30:31.905 113 18276.00 93.44 52569.02 88888.00 2008-04-22 10:30:32.405 113 18275.89 93.42 52569.00 88888.00 2008-04-22 10:30:32.905 113 18275.89 93.39 52568.96 88888.00 2008-04-22 10:30:33.405 113 18275.91 93.52 52568.92 88888.00 2008-04-22 10:30:33.905 113 18276.09 93.65 52568.93 88888.00 2008-04-22 10:30:34.405 113 18276.05 93.64 52568.91 88888.00 2008-04-22 10:30:34.905 113 18276.11 93.69 52568.94 88888.00 2008-04-22 10:30:35.405 113 18275.99 93.75 52569.05 88888.00 2008-04-22 10:30:35.905 113 18276.00 93.74 52568.95 88888.00 2008-04-22 10:30:36.405 113 18275.99 93.69 52568.88 88888.00 2008-04-22 10:30:36.905 113 18275.96 93.66 52569.07 88888.00 2008-04-22 10:30:37.405 113 18275.91 93.65 52569.06 88888.00 2008-04-22 10:30:37.905 113 18275.92 93.59 52569.00 88888.00 2008-04-22 10:30:38.405 113 18276.12 93.64 52568.93 88888.00 2008-04-22 10:30:38.905 113 18276.09 93.70 52568.96 88888.00 2008-04-22 10:30:39.405 113 18276.06 93.72 52568.89 88888.00 2008-04-22 10:30:39.905 113 18276.02 93.63 52568.90 88888.00 2008-04-22 10:30:40.405 113 18276.19 93.59 52569.02 88888.00 2008-04-22 10:30:40.905 113 18276.27 93.65 52569.15 88888.00 2008-04-22 10:30:41.405 113 18276.19 93.63 52569.15 88888.00 2008-04-22 10:30:41.905 113 18276.14 93.64 52569.20 88888.00 2008-04-22 10:30:42.405 113 18276.00 93.59 52569.23 88888.00 2008-04-22 10:30:42.905 113 18275.97 93.54 52569.20 88888.00 2008-04-22 10:30:43.405 113 18275.98 93.65 52569.12 88888.00 2008-04-22 10:30:43.905 113 18275.91 93.65 52569.12 88888.00 2008-04-22 10:30:44.405 113 18275.98 93.64 52569.15 88888.00 2008-04-22 10:30:44.905 113 18276.09 93.63 52569.03 88888.00 2008-04-22 10:30:45.405 113 18276.02 93.62 52568.99 88888.00 2008-04-22 10:30:45.905 113 18276.05 93.53 52569.02 88888.00 2008-04-22 10:30:46.405 113 18276.03 93.47 52569.12 88888.00 2008-04-22 10:30:46.905 113 18276.01 93.57 52569.25 88888.00 2008-04-22 10:30:47.405 113 18275.89 93.53 52569.14 88888.00 2008-04-22 10:30:47.905 113 18275.81 93.61 52569.20 88888.00 2008-04-22 10:30:48.405 113 18275.81 93.67 52569.24 88888.00 2008-04-22 10:30:48.905 113 18275.78 93.69 52569.22 88888.00 2008-04-22 10:30:49.405 113 18275.81 93.72 52569.27 88888.00 2008-04-22 10:30:49.905 113 18275.77 93.76 52569.26 88888.00 2008-04-22 10:30:50.405 113 18275.77 93.79 52569.24 88888.00 2008-04-22 10:30:50.905 113 18275.77 93.80 52569.14 88888.00 2008-04-22 10:30:51.405 113 18275.75 93.84 52569.15 88888.00 2008-04-22 10:30:51.905 113 18275.93 93.78 52569.34 88888.00 2008-04-22 10:30:52.405 113 18276.13 93.71 52569.46 88888.00 2008-04-22 10:30:52.905 113 18276.20 93.61 52569.47 88888.00 2008-04-22 10:30:53.405 113 18276.16 93.65 52569.36 88888.00 2008-04-22 10:30:53.905 113 18276.02 93.69 52569.25 88888.00 2008-04-22 10:30:54.405 113 18275.95 93.62 52569.22 88888.00 2008-04-22 10:30:54.905 113 18275.84 93.66 52569.16 88888.00 2008-04-22 10:30:55.405 113 18275.79 93.64 52569.16 88888.00 2008-04-22 10:30:55.905 113 18275.85 93.68 52569.26 88888.00 2008-04-22 10:30:56.405 113 18275.70 93.74 52569.26 88888.00 2008-04-22 10:30:56.905 113 18275.76 93.72 52569.31 88888.00 2008-04-22 10:30:57.405 113 18275.87 93.72 52569.27 88888.00 2008-04-22 10:30:57.905 113 18275.93 93.69 52569.27 88888.00 2008-04-22 10:30:58.405 113 18275.84 93.68 52569.35 88888.00 2008-04-22 10:30:58.905 113 18275.85 93.70 52569.15 88888.00 2008-04-22 10:30:59.405 113 18275.84 93.70 52569.01 88888.00 2008-04-22 10:30:59.905 113 18275.82 93.70 52569.16 88888.00 2008-04-22 10:31:00.405 113 18275.87 93.70 52569.09 88888.00 2008-04-22 10:31:00.905 113 18275.82 93.73 52569.17 88888.00 2008-04-22 10:31:01.405 113 18275.82 93.65 52569.13 88888.00 2008-04-22 10:31:01.905 113 18275.69 93.55 52569.05 88888.00 2008-04-22 10:31:02.405 113 18275.79 93.54 52569.12 88888.00 2008-04-22 10:31:02.905 113 18275.77 93.52 52569.16 88888.00 2008-04-22 10:31:03.405 113 18275.65 93.37 52569.15 88888.00 2008-04-22 10:31:03.905 113 18275.60 93.28 52569.15 88888.00 2008-04-22 10:31:04.405 113 18275.56 93.30 52569.11 88888.00 2008-04-22 10:31:04.905 113 18275.56 93.30 52569.15 88888.00 2008-04-22 10:31:05.405 113 18275.69 93.40 52569.08 88888.00 2008-04-22 10:31:05.905 113 18275.76 93.47 52568.94 88888.00 2008-04-22 10:31:06.405 113 18275.68 93.46 52568.99 88888.00 2008-04-22 10:31:06.905 113 18275.62 93.43 52568.93 88888.00 2008-04-22 10:31:07.405 113 18275.64 93.46 52569.00 88888.00 2008-04-22 10:31:07.905 113 18275.76 93.46 52568.97 88888.00 2008-04-22 10:31:08.405 113 18275.67 93.48 52568.92 88888.00 2008-04-22 10:31:08.905 113 18275.59 93.49 52569.00 88888.00 2008-04-22 10:31:09.405 113 18275.68 93.44 52569.00 88888.00 2008-04-22 10:31:09.905 113 18275.65 93.48 52569.02 88888.00 2008-04-22 10:31:10.405 113 18275.59 93.50 52568.99 88888.00 2008-04-22 10:31:10.905 113 18275.81 93.55 52568.89 88888.00 2008-04-22 10:31:11.405 113 18275.76 93.62 52568.97 88888.00 2008-04-22 10:31:11.905 113 18275.88 93.59 52568.95 88888.00 2008-04-22 10:31:12.405 113 18275.82 93.56 52568.97 88888.00 2008-04-22 10:31:12.905 113 18275.66 93.42 52569.01 88888.00 2008-04-22 10:31:13.405 113 18275.67 93.52 52569.06 88888.00 2008-04-22 10:31:13.905 113 18275.75 93.50 52569.07 88888.00 2008-04-22 10:31:14.405 113 18275.78 93.52 52569.19 88888.00 2008-04-22 10:31:14.905 113 18275.77 93.49 52569.18 88888.00 2008-04-22 10:31:15.405 113 18275.88 93.46 52569.12 88888.00 2008-04-22 10:31:15.905 113 18275.99 93.50 52569.16 88888.00 2008-04-22 10:31:16.405 113 18275.79 93.51 52569.15 88888.00 2008-04-22 10:31:16.905 113 18275.77 93.49 52569.12 88888.00 2008-04-22 10:31:17.405 113 18275.90 93.48 52569.01 88888.00 2008-04-22 10:31:17.905 113 18275.88 93.44 52569.00 88888.00 2008-04-22 10:31:18.405 113 18275.84 93.44 52569.01 88888.00 2008-04-22 10:31:18.905 113 18275.66 93.50 52569.06 88888.00 2008-04-22 10:31:19.405 113 18275.73 93.55 52569.02 88888.00 2008-04-22 10:31:19.905 113 18275.80 93.54 52569.01 88888.00 2008-04-22 10:31:20.405 113 18275.78 93.54 52569.13 88888.00 2008-04-22 10:31:20.905 113 18275.84 93.49 52569.14 88888.00 2008-04-22 10:31:21.405 113 18276.01 93.44 52569.12 88888.00 2008-04-22 10:31:21.905 113 18276.00 93.51 52569.15 88888.00 2008-04-22 10:31:22.405 113 18275.78 93.53 52569.16 88888.00 2008-04-22 10:31:22.905 113 18275.75 93.56 52569.15 88888.00 2008-04-22 10:31:23.405 113 18275.80 93.54 52569.22 88888.00 2008-04-22 10:31:23.905 113 18275.86 93.51 52569.32 88888.00 2008-04-22 10:31:24.405 113 18275.88 93.52 52569.31 88888.00 2008-04-22 10:31:24.905 113 18275.92 93.64 52569.17 88888.00 2008-04-22 10:31:25.405 113 18275.99 93.67 52569.11 88888.00 2008-04-22 10:31:25.905 113 18276.00 93.61 52569.03 88888.00 2008-04-22 10:31:26.405 113 18276.09 93.63 52569.02 88888.00 2008-04-22 10:31:26.905 113 18276.07 93.63 52569.01 88888.00 2008-04-22 10:31:27.405 113 18276.12 93.62 52569.03 88888.00 2008-04-22 10:31:27.905 113 18276.07 93.63 52569.06 88888.00 2008-04-22 10:31:28.405 113 18275.99 93.67 52569.11 88888.00 2008-04-22 10:31:28.905 113 18276.11 93.61 52569.02 88888.00 2008-04-22 10:31:29.405 113 18275.93 93.51 52569.02 88888.00 2008-04-22 10:31:29.905 113 18275.95 93.54 52569.22 88888.00 2008-04-22 10:31:30.405 113 18275.90 93.54 52569.12 88888.00 2008-04-22 10:31:30.905 113 18275.92 93.54 52568.99 88888.00 2008-04-22 10:31:31.405 113 18275.89 93.63 52568.97 88888.00 2008-04-22 10:31:31.905 113 18276.05 93.62 52569.04 88888.00 2008-04-22 10:31:32.405 113 18276.19 93.61 52568.97 88888.00 2008-04-22 10:31:32.905 113 18276.07 93.58 52569.03 88888.00 2008-04-22 10:31:33.405 113 18276.09 93.59 52568.97 88888.00 2008-04-22 10:31:33.905 113 18276.20 93.63 52569.06 88888.00 2008-04-22 10:31:34.405 113 18276.21 93.57 52569.06 88888.00 2008-04-22 10:31:34.905 113 18276.24 93.52 52569.07 88888.00 2008-04-22 10:31:35.405 113 18276.18 93.55 52568.97 88888.00 2008-04-22 10:31:35.905 113 18276.11 93.61 52569.08 88888.00 2008-04-22 10:31:36.405 113 18276.00 93.62 52569.13 88888.00 2008-04-22 10:31:36.905 113 18276.01 93.64 52569.04 88888.00 2008-04-22 10:31:37.405 113 18276.14 93.61 52569.05 88888.00 2008-04-22 10:31:37.905 113 18276.12 93.64 52569.07 88888.00 2008-04-22 10:31:38.405 113 18276.07 93.63 52569.14 88888.00 2008-04-22 10:31:38.905 113 18276.10 93.63 52569.23 88888.00 2008-04-22 10:31:39.405 113 18276.11 93.59 52569.12 88888.00 2008-04-22 10:31:39.905 113 18276.03 93.62 52569.09 88888.00 2008-04-22 10:31:40.405 113 18276.07 93.64 52569.17 88888.00 2008-04-22 10:31:40.905 113 18276.05 93.61 52569.06 88888.00 2008-04-22 10:31:41.405 113 18276.01 93.64 52568.96 88888.00 2008-04-22 10:31:41.905 113 18276.07 93.54 52569.09 88888.00 2008-04-22 10:31:42.405 113 18276.09 93.47 52569.01 88888.00 2008-04-22 10:31:42.905 113 18276.06 93.47 52569.00 88888.00 2008-04-22 10:31:43.405 113 18275.93 93.44 52568.96 88888.00 2008-04-22 10:31:43.905 113 18275.89 93.43 52568.97 88888.00 2008-04-22 10:31:44.405 113 18276.11 93.43 52568.91 88888.00 2008-04-22 10:31:44.905 113 18276.25 93.42 52568.85 88888.00 2008-04-22 10:31:45.405 113 18276.24 93.45 52568.73 88888.00 2008-04-22 10:31:45.905 113 18276.18 93.48 52568.85 88888.00 2008-04-22 10:31:46.405 113 18276.06 93.49 52568.83 88888.00 2008-04-22 10:31:46.905 113 18276.09 93.47 52568.82 88888.00 2008-04-22 10:31:47.405 113 18276.13 93.47 52568.80 88888.00 2008-04-22 10:31:47.905 113 18276.11 93.40 52568.78 88888.00 2008-04-22 10:31:48.405 113 18276.11 93.40 52568.80 88888.00 2008-04-22 10:31:48.905 113 18276.17 93.53 52568.84 88888.00 2008-04-22 10:31:49.405 113 18276.21 93.64 52568.93 88888.00 2008-04-22 10:31:49.905 113 18276.17 93.62 52568.93 88888.00 2008-04-22 10:31:50.405 113 18276.01 93.61 52568.89 88888.00 2008-04-22 10:31:50.905 113 18276.00 93.59 52568.83 88888.00 2008-04-22 10:31:51.405 113 18276.23 93.68 52568.92 88888.00 2008-04-22 10:31:51.905 113 18276.19 93.70 52568.94 88888.00 2008-04-22 10:31:52.405 113 18276.18 93.65 52569.13 88888.00 2008-04-22 10:31:52.905 113 18276.22 93.68 52569.17 88888.00 2008-04-22 10:31:53.405 113 18276.21 93.64 52569.09 88888.00 2008-04-22 10:31:53.905 113 18276.23 93.67 52569.04 88888.00 2008-04-22 10:31:54.405 113 18276.23 93.63 52569.12 88888.00 2008-04-22 10:31:54.905 113 18276.16 93.57 52569.04 88888.00 2008-04-22 10:31:55.405 113 18276.25 93.48 52569.03 88888.00 2008-04-22 10:31:55.905 113 18276.36 93.52 52569.03 88888.00 2008-04-22 10:31:56.405 113 18276.18 93.52 52568.85 88888.00 2008-04-22 10:31:56.905 113 18276.34 93.53 52569.00 88888.00 2008-04-22 10:31:57.405 113 18276.35 93.59 52569.03 88888.00 2008-04-22 10:31:57.905 113 18276.19 93.65 52569.01 88888.00 2008-04-22 10:31:58.405 113 18276.13 93.69 52569.05 88888.00 2008-04-22 10:31:58.905 113 18276.12 93.68 52568.92 88888.00 2008-04-22 10:31:59.405 113 18276.10 93.73 52568.96 88888.00 2008-04-22 10:31:59.905 113 18276.16 93.74 52569.11 88888.00 2008-04-22 10:32:00.405 113 18276.14 93.73 52568.99 88888.00 2008-04-22 10:32:00.905 113 18276.11 93.80 52569.12 88888.00 2008-04-22 10:32:01.405 113 18276.16 93.86 52569.27 88888.00 2008-04-22 10:32:01.905 113 18276.06 93.78 52569.25 88888.00 2008-04-22 10:32:02.405 113 18276.07 93.69 52569.09 88888.00 2008-04-22 10:32:02.905 113 18276.08 93.65 52569.07 88888.00 2008-04-22 10:32:03.405 113 18276.25 93.62 52569.09 88888.00 2008-04-22 10:32:03.905 113 18276.13 93.68 52568.99 88888.00 2008-04-22 10:32:04.405 113 18276.13 93.75 52568.91 88888.00 2008-04-22 10:32:04.905 113 18276.08 93.73 52568.97 88888.00 2008-04-22 10:32:05.405 113 18275.99 93.65 52569.05 88888.00 2008-04-22 10:32:05.905 113 18276.09 93.67 52569.00 88888.00 2008-04-22 10:32:06.405 113 18276.05 93.59 52569.11 88888.00 2008-04-22 10:32:06.905 113 18275.99 93.58 52569.16 88888.00 2008-04-22 10:32:07.405 113 18276.12 93.57 52569.16 88888.00 2008-04-22 10:32:07.905 113 18276.10 93.64 52569.11 88888.00 2008-04-22 10:32:08.405 113 18276.18 93.66 52569.12 88888.00 2008-04-22 10:32:08.905 113 18276.06 93.56 52569.04 88888.00 2008-04-22 10:32:09.405 113 18276.06 93.54 52569.03 88888.00 2008-04-22 10:32:09.905 113 18275.98 93.52 52568.89 88888.00 2008-04-22 10:32:10.405 113 18275.96 93.53 52569.02 88888.00 2008-04-22 10:32:10.905 113 18275.87 93.54 52569.08 88888.00 2008-04-22 10:32:11.405 113 18275.86 93.52 52569.05 88888.00 2008-04-22 10:32:11.905 113 18275.95 93.56 52569.06 88888.00 2008-04-22 10:32:12.405 113 18275.98 93.57 52569.03 88888.00 2008-04-22 10:32:12.905 113 18275.89 93.56 52568.92 88888.00 2008-04-22 10:32:13.405 113 18275.91 93.51 52568.90 88888.00 2008-04-22 10:32:13.905 113 18275.96 93.40 52568.91 88888.00 2008-04-22 10:32:14.405 113 18275.92 93.46 52569.03 88888.00 2008-04-22 10:32:14.905 113 18276.01 93.49 52569.12 88888.00 2008-04-22 10:32:15.405 113 18276.11 93.54 52569.01 88888.00 2008-04-22 10:32:15.905 113 18276.07 93.56 52568.99 88888.00 2008-04-22 10:32:16.405 113 18276.03 93.55 52569.05 88888.00 2008-04-22 10:32:16.905 113 18276.08 93.59 52569.04 88888.00 2008-04-22 10:32:17.405 113 18276.14 93.53 52569.11 88888.00 2008-04-22 10:32:17.905 113 18276.08 93.52 52568.96 88888.00 2008-04-22 10:32:18.405 113 18275.93 93.53 52568.93 88888.00 2008-04-22 10:32:18.905 113 18276.00 93.48 52569.06 88888.00 2008-04-22 10:32:19.405 113 18276.24 93.50 52569.08 88888.00 2008-04-22 10:32:19.905 113 18276.36 93.48 52569.13 88888.00 2008-04-22 10:32:20.405 113 18276.29 93.42 52569.18 88888.00 2008-04-22 10:32:20.905 113 18276.17 93.43 52569.22 88888.00 2008-04-22 10:32:21.405 113 18276.19 93.38 52569.20 88888.00 2008-04-22 10:32:21.905 113 18276.31 93.36 52569.14 88888.00 2008-04-22 10:32:22.405 113 18276.06 93.39 52569.19 88888.00 2008-04-22 10:32:22.905 113 18275.84 93.38 52569.12 88888.00 2008-04-22 10:32:23.405 113 18275.81 93.34 52569.15 88888.00 2008-04-22 10:32:23.905 113 18275.79 93.43 52569.14 88888.00 2008-04-22 10:32:24.405 113 18275.91 93.49 52569.15 88888.00 2008-04-22 10:32:24.905 113 18275.85 93.47 52569.18 88888.00 2008-04-22 10:32:25.405 113 18276.09 93.39 52569.23 88888.00 2008-04-22 10:32:25.905 113 18276.21 93.35 52569.19 88888.00 2008-04-22 10:32:26.405 113 18276.09 93.45 52569.27 88888.00 2008-04-22 10:32:26.905 113 18276.00 93.52 52569.32 88888.00 2008-04-22 10:32:27.405 113 18276.12 93.51 52569.30 88888.00 2008-04-22 10:32:27.905 113 18276.09 93.58 52569.25 88888.00 2008-04-22 10:32:28.405 113 18276.02 93.57 52569.31 88888.00 2008-04-22 10:32:28.905 113 18276.09 93.59 52569.24 88888.00 2008-04-22 10:32:29.405 113 18276.18 93.53 52569.14 88888.00 2008-04-22 10:32:29.905 113 18276.23 93.51 52569.18 88888.00 2008-04-22 10:32:30.405 113 18276.22 93.47 52569.07 88888.00 2008-04-22 10:32:30.905 113 18276.17 93.51 52569.11 88888.00 2008-04-22 10:32:31.405 113 18276.09 93.52 52569.29 88888.00 2008-04-22 10:32:31.905 113 18276.08 93.53 52569.35 88888.00 2008-04-22 10:32:32.405 113 18276.08 93.59 52569.31 88888.00 2008-04-22 10:32:32.905 113 18276.09 93.58 52569.36 88888.00 2008-04-22 10:32:33.405 113 18276.01 93.69 52569.38 88888.00 2008-04-22 10:32:33.905 113 18276.03 93.71 52569.35 88888.00 2008-04-22 10:32:34.405 113 18276.06 93.57 52569.48 88888.00 2008-04-22 10:32:34.905 113 18276.00 93.52 52569.53 88888.00 2008-04-22 10:32:35.405 113 18276.00 93.51 52569.32 88888.00 2008-04-22 10:32:35.905 113 18276.01 93.47 52569.32 88888.00 2008-04-22 10:32:36.405 113 18276.14 93.44 52569.38 88888.00 2008-04-22 10:32:36.905 113 18276.14 93.48 52569.45 88888.00 2008-04-22 10:32:37.405 113 18276.06 93.62 52569.50 88888.00 2008-04-22 10:32:37.905 113 18276.06 93.63 52569.47 88888.00 2008-04-22 10:32:38.405 113 18276.06 93.55 52569.34 88888.00 2008-04-22 10:32:38.905 113 18276.08 93.57 52569.28 88888.00 2008-04-22 10:32:39.405 113 18276.16 93.54 52569.08 88888.00 2008-04-22 10:32:39.905 113 18275.99 93.53 52569.13 88888.00 2008-04-22 10:32:40.405 113 18276.02 93.54 52569.24 88888.00 2008-04-22 10:32:40.905 113 18276.03 93.52 52569.31 88888.00 2008-04-22 10:32:41.405 113 18276.09 93.49 52569.20 88888.00 2008-04-22 10:32:41.905 113 18276.17 93.44 52569.08 88888.00 2008-04-22 10:32:42.405 113 18276.13 93.41 52569.14 88888.00 2008-04-22 10:32:42.905 113 18276.09 93.51 52569.11 88888.00 2008-04-22 10:32:43.405 113 18276.12 93.52 52569.08 88888.00 2008-04-22 10:32:43.905 113 18276.17 93.52 52569.01 88888.00 2008-04-22 10:32:44.405 113 18276.12 93.65 52569.07 88888.00 2008-04-22 10:32:44.905 113 18276.09 93.66 52569.15 88888.00 2008-04-22 10:32:45.405 113 18276.01 93.71 52569.12 88888.00 2008-04-22 10:32:45.905 113 18276.12 93.69 52569.14 88888.00 2008-04-22 10:32:46.405 113 18276.21 93.64 52569.22 88888.00 2008-04-22 10:32:46.905 113 18276.13 93.66 52569.15 88888.00 2008-04-22 10:32:47.405 113 18276.02 93.65 52569.25 88888.00 2008-04-22 10:32:47.905 113 18276.06 93.66 52569.22 88888.00 2008-04-22 10:32:48.405 113 18276.23 93.65 52569.15 88888.00 2008-04-22 10:32:48.905 113 18276.17 93.72 52569.08 88888.00 2008-04-22 10:32:49.405 113 18276.21 93.74 52569.15 88888.00 2008-04-22 10:32:49.905 113 18276.24 93.72 52569.13 88888.00 2008-04-22 10:32:50.405 113 18276.16 93.71 52569.06 88888.00 2008-04-22 10:32:50.905 113 18276.10 93.75 52569.06 88888.00 2008-04-22 10:32:51.405 113 18276.17 93.80 52569.16 88888.00 2008-04-22 10:32:51.905 113 18276.23 93.82 52569.06 88888.00 2008-04-22 10:32:52.405 113 18276.38 93.82 52569.06 88888.00 2008-04-22 10:32:52.905 113 18276.20 93.77 52569.01 88888.00 2008-04-22 10:32:53.405 113 18276.16 93.67 52569.08 88888.00 2008-04-22 10:32:53.905 113 18276.20 93.72 52569.16 88888.00 2008-04-22 10:32:54.405 113 18276.20 93.81 52569.20 88888.00 2008-04-22 10:32:54.905 113 18276.17 93.85 52569.08 88888.00 2008-04-22 10:32:55.405 113 18276.23 93.80 52569.08 88888.00 2008-04-22 10:32:55.905 113 18276.00 93.76 52569.22 88888.00 2008-04-22 10:32:56.405 113 18276.05 93.78 52569.31 88888.00 2008-04-22 10:32:56.905 113 18276.22 93.78 52569.26 88888.00 2008-04-22 10:32:57.405 113 18276.05 93.79 52569.18 88888.00 2008-04-22 10:32:57.905 113 18276.02 93.74 52569.11 88888.00 2008-04-22 10:32:58.405 113 18276.08 93.84 52568.99 88888.00 2008-04-22 10:32:58.905 113 18276.08 93.86 52569.00 88888.00 2008-04-22 10:32:59.405 113 18276.07 93.85 52569.12 88888.00 2008-04-22 10:32:59.905 113 18275.98 93.83 52569.26 88888.00 2008-04-22 10:33:00.405 113 18275.91 93.87 52569.18 88888.00 2008-04-22 10:33:00.905 113 18275.95 93.87 52569.18 88888.00 2008-04-22 10:33:01.405 113 18276.02 93.87 52569.20 88888.00 2008-04-22 10:33:01.905 113 18276.27 93.86 52569.23 88888.00 2008-04-22 10:33:02.405 113 18276.20 93.87 52569.15 88888.00 2008-04-22 10:33:02.905 113 18276.19 93.87 52569.18 88888.00 2008-04-22 10:33:03.405 113 18276.18 93.86 52569.23 88888.00 2008-04-22 10:33:03.905 113 18276.13 93.88 52569.30 88888.00 2008-04-22 10:33:04.405 113 18276.09 93.89 52569.27 88888.00 2008-04-22 10:33:04.905 113 18276.00 93.85 52569.28 88888.00 2008-04-22 10:33:05.405 113 18275.96 93.74 52569.20 88888.00 2008-04-22 10:33:05.905 113 18275.97 93.71 52569.28 88888.00 2008-04-22 10:33:06.405 113 18275.87 93.59 52569.32 88888.00 2008-04-22 10:33:06.905 113 18275.81 93.65 52569.32 88888.00 2008-04-22 10:33:07.405 113 18275.85 93.82 52569.27 88888.00 2008-04-22 10:33:07.905 113 18276.01 93.89 52569.25 88888.00 2008-04-22 10:33:08.405 113 18275.96 93.92 52569.20 88888.00 2008-04-22 10:33:08.905 113 18275.87 93.92 52569.25 88888.00 2008-04-22 10:33:09.405 113 18275.82 93.91 52569.31 88888.00 2008-04-22 10:33:09.905 113 18275.89 93.95 52569.25 88888.00 2008-04-22 10:33:10.405 113 18275.92 93.98 52569.12 88888.00 2008-04-22 10:33:10.905 113 18275.98 93.87 52569.20 88888.00 2008-04-22 10:33:11.405 113 18276.03 93.86 52569.23 88888.00 2008-04-22 10:33:11.905 113 18276.03 93.82 52569.24 88888.00 2008-04-22 10:33:12.405 113 18275.91 93.74 52569.30 88888.00 2008-04-22 10:33:12.905 113 18276.09 93.80 52569.37 88888.00 2008-04-22 10:33:13.405 113 18276.18 93.91 52569.26 88888.00 2008-04-22 10:33:13.905 113 18276.08 93.98 52569.12 88888.00 2008-04-22 10:33:14.405 113 18276.09 93.98 52569.12 88888.00 2008-04-22 10:33:14.905 113 18276.01 93.95 52569.19 88888.00 2008-04-22 10:33:15.405 113 18275.90 93.97 52569.32 88888.00 2008-04-22 10:33:15.905 113 18276.00 93.95 52569.31 88888.00 2008-04-22 10:33:16.405 113 18275.99 94.02 52569.24 88888.00 2008-04-22 10:33:16.905 113 18275.93 94.03 52569.29 88888.00 2008-04-22 10:33:17.405 113 18276.11 93.99 52569.19 88888.00 2008-04-22 10:33:17.905 113 18276.33 93.97 52569.16 88888.00 2008-04-22 10:33:18.405 113 18276.20 93.96 52569.23 88888.00 2008-04-22 10:33:18.905 113 18276.05 93.94 52569.32 88888.00 2008-04-22 10:33:19.405 113 18275.93 93.99 52569.42 88888.00 2008-04-22 10:33:19.905 113 18276.09 93.97 52569.34 88888.00 2008-04-22 10:33:20.405 113 18276.06 93.98 52569.24 88888.00 2008-04-22 10:33:20.905 113 18275.96 93.97 52569.24 88888.00 2008-04-22 10:33:21.405 113 18275.93 93.95 52569.15 88888.00 2008-04-22 10:33:21.905 113 18276.03 93.95 52569.18 88888.00 2008-04-22 10:33:22.405 113 18275.95 93.87 52569.24 88888.00 2008-04-22 10:33:22.905 113 18275.96 93.98 52569.27 88888.00 2008-04-22 10:33:23.405 113 18275.87 93.95 52569.29 88888.00 2008-04-22 10:33:23.905 113 18275.84 93.90 52569.32 88888.00 2008-04-22 10:33:24.405 113 18276.02 93.97 52569.30 88888.00 2008-04-22 10:33:24.905 113 18276.16 94.00 52569.38 88888.00 2008-04-22 10:33:25.405 113 18276.08 94.04 52569.35 88888.00 2008-04-22 10:33:25.905 113 18276.17 94.01 52569.37 88888.00 2008-04-22 10:33:26.405 113 18276.14 94.07 52569.41 88888.00 2008-04-22 10:33:26.905 113 18276.09 94.08 52569.39 88888.00 2008-04-22 10:33:27.405 113 18276.07 93.90 52569.36 88888.00 2008-04-22 10:33:27.905 113 18276.03 93.91 52569.34 88888.00 2008-04-22 10:33:28.405 113 18276.01 94.08 52569.39 88888.00 2008-04-22 10:33:28.905 113 18275.95 94.04 52569.31 88888.00 2008-04-22 10:33:29.405 113 18275.85 94.00 52569.23 88888.00 2008-04-22 10:33:29.905 113 18275.84 94.07 52569.16 88888.00 2008-04-22 10:33:30.405 113 18275.98 94.06 52569.18 88888.00 2008-04-22 10:33:30.905 113 18275.93 94.07 52569.24 88888.00 2008-04-22 10:33:31.405 113 18275.88 93.94 52569.27 88888.00 2008-04-22 10:33:31.905 113 18275.99 93.87 52569.15 88888.00 2008-04-22 10:33:32.405 113 18275.92 93.99 52569.14 88888.00 2008-04-22 10:33:32.905 113 18276.05 94.03 52569.16 88888.00 2008-04-22 10:33:33.405 113 18276.13 93.88 52569.24 88888.00 2008-04-22 10:33:33.905 113 18276.20 93.87 52569.11 88888.00 2008-04-22 10:33:34.405 113 18276.09 94.05 52569.14 88888.00 2008-04-22 10:33:34.905 113 18276.12 94.04 52569.14 88888.00 2008-04-22 10:33:35.405 113 18276.13 94.04 52569.18 88888.00 2008-04-22 10:33:35.905 113 18276.12 94.06 52569.25 88888.00 2008-04-22 10:33:36.405 113 18276.17 94.02 52569.31 88888.00 2008-04-22 10:33:36.905 113 18276.19 94.06 52569.37 88888.00 2008-04-22 10:33:37.405 113 18276.18 94.04 52569.20 88888.00 2008-04-22 10:33:37.905 113 18276.16 93.86 52569.23 88888.00 2008-04-22 10:33:38.405 113 18276.17 94.05 52569.32 88888.00 2008-04-22 10:33:38.905 113 18276.13 94.20 52569.40 88888.00 2008-04-22 10:33:39.405 113 18276.18 94.22 52569.25 88888.00 2008-04-22 10:33:39.905 113 18276.31 94.13 52569.22 88888.00 2008-04-22 10:33:40.405 113 18276.25 94.07 52569.26 88888.00 2008-04-22 10:33:40.905 113 18276.19 94.04 52569.16 88888.00 2008-04-22 10:33:41.405 113 18276.25 94.08 52569.20 88888.00 2008-04-22 10:33:41.905 113 18276.24 94.04 52569.22 88888.00 2008-04-22 10:33:42.405 113 18276.28 94.03 52569.02 88888.00 2008-04-22 10:33:42.905 113 18276.33 94.04 52569.14 88888.00 2008-04-22 10:33:43.405 113 18276.17 94.07 52569.19 88888.00 2008-04-22 10:33:43.905 113 18276.28 94.02 52569.16 88888.00 2008-04-22 10:33:44.405 113 18276.39 94.06 52569.22 88888.00 2008-04-22 10:33:44.905 113 18276.28 94.13 52569.35 88888.00 2008-04-22 10:33:45.405 113 18276.32 94.05 52569.32 88888.00 2008-04-22 10:33:45.905 113 18276.28 94.04 52569.35 88888.00 2008-04-22 10:33:46.405 113 18276.21 94.11 52569.28 88888.00 2008-04-22 10:33:46.905 113 18276.03 94.05 52569.06 88888.00 2008-04-22 10:33:47.405 113 18275.96 94.03 52569.23 88888.00 2008-04-22 10:33:47.905 113 18276.02 94.04 52569.24 88888.00 2008-04-22 10:33:48.405 113 18275.93 94.04 52569.09 88888.00 2008-04-22 10:33:48.905 113 18275.99 94.11 52568.99 88888.00 2008-04-22 10:33:49.405 113 18275.96 94.17 52569.12 88888.00 2008-04-22 10:33:49.905 113 18276.07 94.12 52569.11 88888.00 2008-04-22 10:33:50.405 113 18276.12 94.03 52569.04 88888.00 2008-04-22 10:33:50.905 113 18276.06 94.03 52569.13 88888.00 2008-04-22 10:33:51.405 113 18276.08 94.06 52569.24 88888.00 2008-04-22 10:33:51.905 113 18276.11 94.09 52569.22 88888.00 2008-04-22 10:33:52.405 113 18276.13 94.12 52569.20 88888.00 2008-04-22 10:33:52.905 113 18276.14 94.13 52569.23 88888.00 2008-04-22 10:33:53.405 113 18276.11 94.19 52569.22 88888.00 2008-04-22 10:33:53.905 113 18276.09 94.29 52569.24 88888.00 2008-04-22 10:33:54.405 113 18276.18 94.26 52569.19 88888.00 2008-04-22 10:33:54.905 113 18276.14 94.20 52569.18 88888.00 2008-04-22 10:33:55.405 113 18276.17 94.23 52569.11 88888.00 2008-04-22 10:33:55.905 113 18276.12 94.20 52569.11 88888.00 2008-04-22 10:33:56.405 113 18276.20 94.21 52569.09 88888.00 2008-04-22 10:33:56.905 113 18276.18 94.25 52569.12 88888.00 2008-04-22 10:33:57.405 113 18276.22 94.19 52569.24 88888.00 2008-04-22 10:33:57.905 113 18276.13 94.08 52569.14 88888.00 2008-04-22 10:33:58.405 113 18276.12 94.06 52569.11 88888.00 2008-04-22 10:33:58.905 113 18276.23 94.12 52569.17 88888.00 2008-04-22 10:33:59.405 113 18276.24 94.18 52569.08 88888.00 2008-04-22 10:33:59.905 113 18276.21 94.19 52569.15 88888.00 2008-04-22 10:34:00.405 113 18276.06 94.09 52569.23 88888.00 2008-04-22 10:34:00.905 113 18276.03 94.04 52569.22 88888.00 2008-04-22 10:34:01.405 113 18276.16 94.08 52569.15 88888.00 2008-04-22 10:34:01.905 113 18276.07 94.20 52569.24 88888.00 2008-04-22 10:34:02.405 113 18276.00 94.33 52569.37 88888.00 2008-04-22 10:34:02.905 113 18276.05 94.38 52569.40 88888.00 2008-04-22 10:34:03.405 113 18276.09 94.37 52569.28 88888.00 2008-04-22 10:34:03.905 113 18276.02 94.28 52569.29 88888.00 2008-04-22 10:34:04.405 113 18276.19 94.28 52569.28 88888.00 2008-04-22 10:34:04.905 113 18276.16 94.30 52569.31 88888.00 2008-04-22 10:34:05.405 113 18276.10 94.37 52569.37 88888.00 2008-04-22 10:34:05.905 113 18276.16 94.38 52569.27 88888.00 2008-04-22 10:34:06.405 113 18276.20 94.32 52569.20 88888.00 2008-04-22 10:34:06.905 113 18276.01 94.20 52569.34 88888.00 2008-04-22 10:34:07.405 113 18275.84 94.22 52569.34 88888.00 2008-04-22 10:34:07.905 113 18275.88 94.29 52569.28 88888.00 2008-04-22 10:34:08.405 113 18276.05 94.26 52569.30 88888.00 2008-04-22 10:34:08.905 113 18276.10 94.24 52569.30 88888.00 2008-04-22 10:34:09.405 113 18276.13 94.22 52569.27 88888.00 2008-04-22 10:34:09.905 113 18275.99 94.21 52569.26 88888.00 2008-04-22 10:34:10.405 113 18276.10 94.17 52569.36 88888.00 2008-04-22 10:34:10.905 113 18276.11 94.16 52569.30 88888.00 2008-04-22 10:34:11.405 113 18276.11 94.23 52569.32 88888.00 2008-04-22 10:34:11.905 113 18276.13 94.29 52569.35 88888.00 2008-04-22 10:34:12.405 113 18276.11 94.34 52569.28 88888.00 2008-04-22 10:34:12.905 113 18276.02 94.25 52569.35 88888.00 2008-04-22 10:34:13.405 113 18275.91 94.16 52569.34 88888.00 2008-04-22 10:34:13.905 113 18275.93 94.19 52569.30 88888.00 2008-04-22 10:34:14.405 113 18276.00 94.18 52569.24 88888.00 2008-04-22 10:34:14.905 113 18275.99 94.10 52569.31 88888.00 2008-04-22 10:34:15.405 113 18276.05 94.16 52569.47 88888.00 2008-04-22 10:34:15.905 113 18275.99 94.20 52569.42 88888.00 2008-04-22 10:34:16.405 113 18276.05 94.18 52569.40 88888.00 2008-04-22 10:34:16.905 113 18276.13 94.19 52569.40 88888.00 2008-04-22 10:34:17.405 113 18276.08 94.11 52569.34 88888.00 2008-04-22 10:34:17.905 113 18276.06 94.18 52569.40 88888.00 2008-04-22 10:34:18.405 113 18276.28 94.24 52569.45 88888.00 2008-04-22 10:34:18.905 113 18276.24 94.24 52569.45 88888.00 2008-04-22 10:34:19.405 113 18276.14 94.30 52569.41 88888.00 2008-04-22 10:34:19.905 113 18276.09 94.33 52569.46 88888.00 2008-04-22 10:34:20.405 113 18276.17 94.26 52569.45 88888.00 2008-04-22 10:34:20.905 113 18276.23 94.20 52569.53 88888.00 2008-04-22 10:34:21.405 113 18276.30 94.18 52569.43 88888.00 2008-04-22 10:34:21.905 113 18276.20 94.07 52569.35 88888.00 2008-04-22 10:34:22.405 113 18276.31 94.02 52569.36 88888.00 2008-04-22 10:34:22.905 113 18276.34 94.03 52569.37 88888.00 2008-04-22 10:34:23.405 113 18276.23 94.04 52569.41 88888.00 2008-04-22 10:34:23.905 113 18276.17 94.10 52569.50 88888.00 2008-04-22 10:34:24.405 113 18276.22 94.12 52569.47 88888.00 2008-04-22 10:34:24.905 113 18276.21 94.12 52569.41 88888.00 2008-04-22 10:34:25.405 113 18276.16 94.14 52569.48 88888.00 2008-04-22 10:34:25.905 113 18276.32 94.14 52569.52 88888.00 2008-04-22 10:34:26.405 113 18276.49 94.12 52569.42 88888.00 2008-04-22 10:34:26.905 113 18276.50 94.21 52569.32 88888.00 2008-04-22 10:34:27.405 113 18276.39 94.30 52569.42 88888.00 2008-04-22 10:34:27.905 113 18276.42 94.34 52569.38 88888.00 2008-04-22 10:34:28.405 113 18276.45 94.35 52569.34 88888.00 2008-04-22 10:34:28.905 113 18276.41 94.33 52569.45 88888.00 2008-04-22 10:34:29.405 113 18276.39 94.33 52569.41 88888.00 2008-04-22 10:34:29.905 113 18276.44 94.32 52569.41 88888.00 2008-04-22 10:34:30.405 113 18276.43 94.30 52569.42 88888.00 2008-04-22 10:34:30.905 113 18276.41 94.28 52569.50 88888.00 2008-04-22 10:34:31.405 113 18276.30 94.19 52569.47 88888.00 2008-04-22 10:34:31.905 113 18276.27 94.19 52569.47 88888.00 2008-04-22 10:34:32.405 113 18276.32 94.25 52569.45 88888.00 2008-04-22 10:34:32.905 113 18276.29 94.32 52569.52 88888.00 2008-04-22 10:34:33.405 113 18276.20 94.31 52569.53 88888.00 2008-04-22 10:34:33.905 113 18276.16 94.34 52569.49 88888.00 2008-04-22 10:34:34.405 113 18276.24 94.22 52569.48 88888.00 2008-04-22 10:34:34.905 113 18276.25 94.22 52569.47 88888.00 2008-04-22 10:34:35.405 113 18276.20 94.25 52569.52 88888.00 2008-04-22 10:34:35.905 113 18276.17 94.30 52569.57 88888.00 2008-04-22 10:34:36.405 113 18276.19 94.26 52569.64 88888.00 2008-04-22 10:34:36.905 113 18276.19 94.20 52569.59 88888.00 2008-04-22 10:34:37.405 113 18276.18 94.28 52569.51 88888.00 2008-04-22 10:34:37.905 113 18276.35 94.24 52569.51 88888.00 2008-04-22 10:34:38.405 113 18276.35 94.25 52569.64 88888.00 2008-04-22 10:34:38.905 113 18276.35 94.29 52569.72 88888.00 2008-04-22 10:34:39.405 113 18276.31 94.31 52569.75 88888.00 2008-04-22 10:34:39.905 113 18276.32 94.32 52569.76 88888.00 2008-04-22 10:34:40.405 113 18276.39 94.31 52569.73 88888.00 2008-04-22 10:34:40.905 113 18276.34 94.31 52569.73 88888.00 2008-04-22 10:34:41.405 113 18276.32 94.36 52569.69 88888.00 2008-04-22 10:34:41.905 113 18276.35 94.41 52569.65 88888.00 2008-04-22 10:34:42.405 113 18276.27 94.39 52569.60 88888.00 2008-04-22 10:34:42.905 113 18276.16 94.33 52569.67 88888.00 2008-04-22 10:34:43.405 113 18276.09 94.22 52569.61 88888.00 2008-04-22 10:34:43.905 113 18276.07 94.29 52569.75 88888.00 2008-04-22 10:34:44.405 113 18276.07 94.33 52569.88 88888.00 2008-04-22 10:34:44.905 113 18276.08 94.37 52569.78 88888.00 2008-04-22 10:34:45.405 113 18276.05 94.39 52569.65 88888.00 2008-04-22 10:34:45.905 113 18276.10 94.37 52569.60 88888.00 2008-04-22 10:34:46.405 113 18276.14 94.35 52569.66 88888.00 2008-04-22 10:34:46.905 113 18276.01 94.40 52569.78 88888.00 2008-04-22 10:34:47.405 113 18276.03 94.46 52569.67 88888.00 2008-04-22 10:34:47.905 113 18276.16 94.41 52569.66 88888.00 2008-04-22 10:34:48.405 113 18276.24 94.43 52569.60 88888.00 2008-04-22 10:34:48.905 113 18276.27 94.41 52569.54 88888.00 2008-04-22 10:34:49.405 113 18276.30 94.36 52569.52 88888.00 2008-04-22 10:34:49.905 113 18276.30 94.33 52569.46 88888.00 2008-04-22 10:34:50.405 113 18276.16 94.36 52569.46 88888.00 2008-04-22 10:34:50.905 113 18276.03 94.34 52569.24 88888.00 2008-04-22 10:34:51.405 113 18276.01 94.28 52569.29 88888.00 2008-04-22 10:34:51.905 113 18276.08 94.33 52569.39 88888.00 2008-04-22 10:34:52.405 113 18275.91 94.34 52569.34 88888.00 2008-04-22 10:34:52.905 113 18275.90 94.31 52569.34 88888.00 2008-04-22 10:34:53.405 113 18275.85 94.34 52569.35 88888.00 2008-04-22 10:34:53.905 113 18275.91 94.36 52569.48 88888.00 2008-04-22 10:34:54.405 113 18275.81 94.25 52569.48 88888.00 2008-04-22 10:34:54.905 113 18275.86 94.29 52569.36 88888.00 2008-04-22 10:34:55.405 113 18275.91 94.34 52569.40 88888.00 2008-04-22 10:34:55.905 113 18275.93 94.32 52569.45 88888.00 2008-04-22 10:34:56.405 113 18275.85 94.24 52569.41 88888.00 2008-04-22 10:34:56.905 113 18275.85 94.29 52569.42 88888.00 2008-04-22 10:34:57.405 113 18275.86 94.39 52569.54 88888.00 2008-04-22 10:34:57.905 113 18275.85 94.35 52569.40 88888.00 2008-04-22 10:34:58.405 113 18275.86 94.41 52569.36 88888.00 2008-04-22 10:34:58.905 113 18275.81 94.39 52569.42 88888.00 2008-04-22 10:34:59.405 113 18275.86 94.39 52569.43 88888.00 2008-04-22 10:34:59.905 113 18275.91 94.42 52569.48 88888.00 2008-04-22 10:35:00.405 113 18275.79 94.33 52569.57 88888.00 2008-04-22 10:35:00.905 113 18275.84 94.30 52569.54 88888.00 2008-04-22 10:35:01.405 113 18275.82 94.30 52569.60 88888.00 2008-04-22 10:35:01.905 113 18275.84 94.31 52569.57 88888.00 2008-04-22 10:35:02.405 113 18275.88 94.32 52569.49 88888.00 2008-04-22 10:35:02.905 113 18275.79 94.35 52569.54 88888.00 2008-04-22 10:35:03.405 113 18275.76 94.34 52569.58 88888.00 2008-04-22 10:35:03.905 113 18275.76 94.28 52569.53 88888.00 2008-04-22 10:35:04.405 113 18275.75 94.38 52569.71 88888.00 2008-04-22 10:35:04.905 113 18275.69 94.37 52569.63 88888.00 2008-04-22 10:35:05.405 113 18275.77 94.36 52569.51 88888.00 2008-04-22 10:35:05.905 113 18275.76 94.26 52569.41 88888.00 2008-04-22 10:35:06.405 113 18275.70 94.34 52569.48 88888.00 2008-04-22 10:35:06.905 113 18275.73 94.34 52569.49 88888.00 2008-04-22 10:35:07.405 113 18275.79 94.34 52569.50 88888.00 2008-04-22 10:35:07.905 113 18275.93 94.43 52569.45 88888.00 2008-04-22 10:35:08.405 113 18275.87 94.47 52569.49 88888.00 2008-04-22 10:35:08.905 113 18275.70 94.46 52569.43 88888.00 2008-04-22 10:35:09.405 113 18275.75 94.37 52569.26 88888.00 2008-04-22 10:35:09.905 113 18275.77 94.24 52569.25 88888.00 2008-04-22 10:35:10.405 113 18275.84 94.32 52569.32 88888.00 2008-04-22 10:35:10.905 113 18275.81 94.36 52569.35 88888.00 2008-04-22 10:35:11.405 113 18275.90 94.37 52569.43 88888.00 2008-04-22 10:35:11.905 113 18275.78 94.35 52569.41 88888.00 2008-04-22 10:35:12.405 113 18275.82 94.30 52569.39 88888.00 2008-04-22 10:35:12.905 113 18275.91 94.30 52569.51 88888.00 2008-04-22 10:35:13.405 113 18276.02 94.34 52569.55 88888.00 2008-04-22 10:35:13.905 113 18276.07 94.29 52569.47 88888.00 2008-04-22 10:35:14.405 113 18276.10 94.32 52569.42 88888.00 2008-04-22 10:35:14.905 113 18276.21 94.34 52569.47 88888.00 2008-04-22 10:35:15.405 113 18276.29 94.26 52569.57 88888.00 2008-04-22 10:35:15.905 113 18276.06 94.17 52569.53 88888.00 2008-04-22 10:35:16.405 113 18275.97 94.22 52569.37 88888.00 2008-04-22 10:35:16.905 113 18275.91 94.35 52569.39 88888.00 2008-04-22 10:35:17.405 113 18275.91 94.40 52569.50 88888.00 2008-04-22 10:35:17.905 113 18275.93 94.45 52569.49 88888.00 2008-04-22 10:35:18.405 113 18275.95 94.50 52569.41 88888.00 2008-04-22 10:35:18.905 113 18276.02 94.49 52569.40 88888.00 2008-04-22 10:35:19.405 113 18276.05 94.45 52569.25 88888.00 2008-04-22 10:35:19.905 113 18275.98 94.42 52569.22 88888.00 2008-04-22 10:35:20.405 113 18275.85 94.39 52569.16 88888.00 2008-04-22 10:35:20.905 113 18275.67 94.40 52569.27 88888.00 2008-04-22 10:35:21.405 113 18275.73 94.43 52569.26 88888.00 2008-04-22 10:35:21.905 113 18275.84 94.45 52569.36 88888.00 2008-04-22 10:35:22.405 113 18275.84 94.47 52569.52 88888.00 2008-04-22 10:35:22.905 113 18275.86 94.46 52569.47 88888.00 2008-04-22 10:35:23.405 113 18275.92 94.43 52569.36 88888.00 2008-04-22 10:35:23.905 113 18275.82 94.42 52569.26 88888.00 2008-04-22 10:35:24.405 113 18275.88 94.51 52569.29 88888.00 2008-04-22 10:35:24.905 113 18275.77 94.49 52569.30 88888.00 2008-04-22 10:35:25.405 113 18275.71 94.46 52569.30 88888.00 2008-04-22 10:35:25.905 113 18275.79 94.45 52569.38 88888.00 2008-04-22 10:35:26.405 113 18275.79 94.42 52569.43 88888.00 2008-04-22 10:35:26.905 113 18275.89 94.44 52569.57 88888.00 2008-04-22 10:35:27.405 113 18275.89 94.43 52569.54 88888.00 2008-04-22 10:35:27.905 113 18275.79 94.39 52569.50 88888.00 2008-04-22 10:35:28.405 113 18275.87 94.32 52569.49 88888.00 2008-04-22 10:35:28.905 113 18275.90 94.35 52569.45 88888.00 2008-04-22 10:35:29.405 113 18275.82 94.37 52569.45 88888.00 2008-04-22 10:35:29.905 113 18275.80 94.37 52569.50 88888.00 2008-04-22 10:35:30.405 113 18275.81 94.35 52569.43 88888.00 2008-04-22 10:35:30.905 113 18275.78 94.26 52569.41 88888.00 2008-04-22 10:35:31.405 113 18275.70 94.23 52569.46 88888.00 2008-04-22 10:35:31.905 113 18275.68 94.16 52569.55 88888.00 2008-04-22 10:35:32.405 113 18275.62 94.15 52569.55 88888.00 2008-04-22 10:35:32.905 113 18275.59 94.18 52569.52 88888.00 2008-04-22 10:35:33.405 113 18275.66 94.30 52569.46 88888.00 2008-04-22 10:35:33.905 113 18275.64 94.33 52569.52 88888.00 2008-04-22 10:35:34.405 113 18275.80 94.32 52569.61 88888.00 2008-04-22 10:35:34.905 113 18275.92 94.28 52569.58 88888.00 2008-04-22 10:35:35.405 113 18275.98 94.38 52569.49 88888.00 2008-04-22 10:35:35.905 113 18275.82 94.36 52569.49 88888.00 2008-04-22 10:35:36.405 113 18275.77 94.33 52569.73 88888.00 2008-04-22 10:35:36.905 113 18275.88 94.25 52569.67 88888.00 2008-04-22 10:35:37.405 113 18276.02 94.15 52569.60 88888.00 2008-04-22 10:35:37.905 113 18276.01 94.19 52569.63 88888.00 2008-04-22 10:35:38.405 113 18276.08 94.32 52569.63 88888.00 2008-04-22 10:35:38.905 113 18276.28 94.28 52569.64 88888.00 2008-04-22 10:35:39.405 113 18276.20 94.29 52569.54 88888.00 2008-04-22 10:35:39.905 113 18276.16 94.34 52569.64 88888.00 2008-04-22 10:35:40.405 113 18276.18 94.36 52569.75 88888.00 2008-04-22 10:35:40.905 113 18276.16 94.34 52569.75 88888.00 2008-04-22 10:35:41.405 113 18276.20 94.38 52569.66 88888.00 2008-04-22 10:35:41.905 113 18275.99 94.40 52569.55 88888.00 2008-04-22 10:35:42.405 113 18275.91 94.41 52569.58 88888.00 2008-04-22 10:35:42.905 113 18275.92 94.38 52569.47 88888.00 2008-04-22 10:35:43.405 113 18275.91 94.37 52569.39 88888.00 2008-04-22 10:35:43.905 113 18275.85 94.43 52569.50 88888.00 2008-04-22 10:35:44.405 113 18275.82 94.40 52569.71 88888.00 2008-04-22 10:35:44.905 113 18275.87 94.45 52569.87 88888.00 2008-04-22 10:35:45.405 113 18275.81 94.53 52569.76 88888.00 2008-04-22 10:35:45.905 113 18275.78 94.46 52569.67 88888.00 2008-04-22 10:35:46.405 113 18275.75 94.49 52569.71 88888.00 2008-04-22 10:35:46.905 113 18275.87 94.58 52569.67 88888.00 2008-04-22 10:35:47.405 113 18275.84 94.59 52569.67 88888.00 2008-04-22 10:35:47.905 113 18275.92 94.52 52569.55 88888.00 2008-04-22 10:35:48.405 113 18275.96 94.39 52569.58 88888.00 2008-04-22 10:35:48.905 113 18276.09 94.39 52569.61 88888.00 2008-04-22 10:35:49.405 113 18275.97 94.40 52569.61 88888.00 2008-04-22 10:35:49.905 113 18276.07 94.41 52569.61 88888.00 2008-04-22 10:35:50.405 113 18276.06 94.47 52569.77 88888.00 2008-04-22 10:35:50.905 113 18275.84 94.42 52569.80 88888.00 2008-04-22 10:35:51.405 113 18275.79 94.48 52569.74 88888.00 2008-04-22 10:35:51.905 113 18275.84 94.45 52569.75 88888.00 2008-04-22 10:35:52.405 113 18275.79 94.38 52569.78 88888.00 2008-04-22 10:35:52.905 113 18275.89 94.44 52569.60 88888.00 2008-04-22 10:35:53.405 113 18275.99 94.47 52569.54 88888.00 2008-04-22 10:35:53.905 113 18275.87 94.43 52569.59 88888.00 2008-04-22 10:35:54.405 113 18275.81 94.42 52569.58 88888.00 2008-04-22 10:35:54.905 113 18275.80 94.53 52569.51 88888.00 2008-04-22 10:35:55.405 113 18275.84 94.56 52569.47 88888.00 2008-04-22 10:35:55.905 113 18275.91 94.61 52569.52 88888.00 2008-04-22 10:35:56.405 113 18276.00 94.50 52569.60 88888.00 2008-04-22 10:35:56.905 113 18276.00 94.44 52569.59 88888.00 2008-04-22 10:35:57.405 113 18276.09 94.41 52569.54 88888.00 2008-04-22 10:35:57.905 113 18276.00 94.45 52569.59 88888.00 2008-04-22 10:35:58.405 113 18275.96 94.53 52569.57 88888.00 2008-04-22 10:35:58.905 113 18275.90 94.45 52569.62 88888.00 2008-04-22 10:35:59.405 113 18275.89 94.31 52569.63 88888.00 2008-04-22 10:35:59.905 113 18276.10 94.43 52569.65 88888.00 2008-04-22 10:36:00.405 113 18276.07 94.45 52569.67 88888.00 2008-04-22 10:36:00.905 113 18275.92 94.50 52569.69 88888.00 2008-04-22 10:36:01.405 113 18275.90 94.51 52569.65 88888.00 2008-04-22 10:36:01.905 113 18275.87 94.45 52569.61 88888.00 2008-04-22 10:36:02.405 113 18275.82 94.52 52569.61 88888.00 2008-04-22 10:36:02.905 113 18275.89 94.47 52569.77 88888.00 2008-04-22 10:36:03.405 113 18275.96 94.48 52569.83 88888.00 2008-04-22 10:36:03.905 113 18275.95 94.53 52569.76 88888.00 2008-04-22 10:36:04.405 113 18276.00 94.50 52569.72 88888.00 2008-04-22 10:36:04.905 113 18276.00 94.44 52569.71 88888.00 2008-04-22 10:36:05.405 113 18275.91 94.55 52569.67 88888.00 2008-04-22 10:36:05.905 113 18275.84 94.55 52569.70 88888.00 2008-04-22 10:36:06.405 113 18275.90 94.58 52569.74 88888.00 2008-04-22 10:36:06.905 113 18275.92 94.62 52569.57 88888.00 2008-04-22 10:36:07.405 113 18275.84 94.54 52569.65 88888.00 2008-04-22 10:36:07.905 113 18275.91 94.56 52569.72 88888.00 2008-04-22 10:36:08.405 113 18276.05 94.72 52569.73 88888.00 2008-04-22 10:36:08.905 113 18275.98 94.62 52569.72 88888.00 2008-04-22 10:36:09.405 113 18275.93 94.62 52569.64 88888.00 2008-04-22 10:36:09.905 113 18275.92 94.59 52569.45 88888.00 2008-04-22 10:36:10.405 113 18275.91 94.63 52569.50 88888.00 2008-04-22 10:36:10.905 113 18275.86 94.58 52569.51 88888.00 2008-04-22 10:36:11.405 113 18275.92 94.57 52569.45 88888.00 2008-04-22 10:36:11.905 113 18276.00 94.55 52569.40 88888.00 2008-04-22 10:36:12.405 113 18276.01 94.53 52569.50 88888.00 2008-04-22 10:36:12.905 113 18276.06 94.49 52569.48 88888.00 2008-04-22 10:36:13.405 113 18276.00 94.41 52569.50 88888.00 2008-04-22 10:36:13.905 113 18275.92 94.42 52569.49 88888.00 2008-04-22 10:36:14.405 113 18275.82 94.47 52569.42 88888.00 2008-04-22 10:36:14.905 113 18275.80 94.40 52569.42 88888.00 2008-04-22 10:36:15.405 113 18275.87 94.44 52569.60 88888.00 2008-04-22 10:36:15.905 113 18276.01 94.41 52569.63 88888.00 2008-04-22 10:36:16.405 113 18275.97 94.44 52569.52 88888.00 2008-04-22 10:36:16.905 113 18275.89 94.49 52569.49 88888.00 2008-04-22 10:36:17.405 113 18275.92 94.45 52569.45 88888.00 2008-04-22 10:36:17.905 113 18275.76 94.41 52569.51 88888.00 2008-04-22 10:36:18.405 113 18275.59 94.42 52569.41 88888.00 2008-04-22 10:36:18.905 113 18275.52 94.42 52569.50 88888.00 2008-04-22 10:36:19.405 113 18275.51 94.54 52569.50 88888.00 2008-04-22 10:36:19.905 113 18275.45 94.65 52569.46 88888.00 2008-04-22 10:36:20.405 113 18275.46 94.62 52569.35 88888.00 2008-04-22 10:36:20.905 113 18275.53 94.56 52569.51 88888.00 2008-04-22 10:36:21.405 113 18275.59 94.55 52569.61 88888.00 2008-04-22 10:36:21.905 113 18275.56 94.50 52569.65 88888.00 2008-04-22 10:36:22.405 113 18275.55 94.56 52569.70 88888.00 2008-04-22 10:36:22.905 113 18275.51 94.59 52569.55 88888.00 2008-04-22 10:36:23.405 113 18275.65 94.68 52569.52 88888.00 2008-04-22 10:36:23.905 113 18275.56 94.56 52569.54 88888.00 2008-04-22 10:36:24.405 113 18275.49 94.55 52569.48 88888.00 2008-04-22 10:36:24.905 113 18275.57 94.66 52569.59 88888.00 2008-04-22 10:36:25.405 113 18275.53 94.64 52569.67 88888.00 2008-04-22 10:36:25.905 113 18275.52 94.64 52569.74 88888.00 2008-04-22 10:36:26.405 113 18275.43 94.59 52569.80 88888.00 2008-04-22 10:36:26.905 113 18275.43 94.62 52569.76 88888.00 2008-04-22 10:36:27.405 113 18275.58 94.62 52569.71 88888.00 2008-04-22 10:36:27.905 113 18275.65 94.62 52569.65 88888.00 2008-04-22 10:36:28.405 113 18275.56 94.61 52569.70 88888.00 2008-04-22 10:36:28.905 113 18275.45 94.62 52569.67 88888.00 2008-04-22 10:36:29.405 113 18275.60 94.55 52569.62 88888.00 2008-04-22 10:36:29.905 113 18275.70 94.57 52569.59 88888.00 2008-04-22 10:36:30.405 113 18275.69 94.69 52569.61 88888.00 2008-04-22 10:36:30.905 113 18275.75 94.63 52569.63 88888.00 2008-04-22 10:36:31.405 113 18275.75 94.53 52569.47 88888.00 2008-04-22 10:36:31.905 113 18275.70 94.56 52569.41 88888.00 2008-04-22 10:36:32.405 113 18275.82 94.56 52569.50 88888.00 2008-04-22 10:36:32.905 113 18275.88 94.54 52569.60 88888.00 2008-04-22 10:36:33.405 113 18275.81 94.52 52569.58 88888.00 2008-04-22 10:36:33.905 113 18275.74 94.58 52569.47 88888.00 2008-04-22 10:36:34.405 113 18275.81 94.51 52569.53 88888.00 2008-04-22 10:36:34.905 113 18275.77 94.42 52569.52 88888.00 2008-04-22 10:36:35.405 113 18275.75 94.58 52569.48 88888.00 2008-04-22 10:36:35.905 113 18275.64 94.64 52569.52 88888.00 2008-04-22 10:36:36.405 113 18275.53 94.71 52569.53 88888.00 2008-04-22 10:36:36.905 113 18275.52 94.76 52569.55 88888.00 2008-04-22 10:36:37.405 113 18275.55 94.67 52569.62 88888.00 2008-04-22 10:36:37.905 113 18275.55 94.74 52569.59 88888.00 2008-04-22 10:36:38.405 113 18275.53 94.69 52569.59 88888.00 2008-04-22 10:36:38.905 113 18275.55 94.66 52569.64 88888.00 2008-04-22 10:36:39.405 113 18275.74 94.71 52569.67 88888.00 2008-04-22 10:36:39.905 113 18275.66 94.69 52569.86 88888.00 2008-04-22 10:36:40.405 113 18275.58 94.62 52569.96 88888.00 2008-04-22 10:36:40.905 113 18275.54 94.62 52569.93 88888.00 2008-04-22 10:36:41.405 113 18275.49 94.65 52569.77 88888.00 2008-04-22 10:36:41.905 113 18275.36 94.72 52569.77 88888.00 2008-04-22 10:36:42.405 113 18275.37 94.74 52569.76 88888.00 2008-04-22 10:36:42.905 113 18275.42 94.72 52569.82 88888.00 2008-04-22 10:36:43.405 113 18275.37 94.75 52569.80 88888.00 2008-04-22 10:36:43.905 113 18275.32 94.71 52569.85 88888.00 2008-04-22 10:36:44.405 113 18275.49 94.68 52569.83 88888.00 2008-04-22 10:36:44.905 113 18275.35 94.56 52569.82 88888.00 2008-04-22 10:36:45.405 113 18275.31 94.61 52569.83 88888.00 2008-04-22 10:36:45.905 113 18275.53 94.63 52569.83 88888.00 2008-04-22 10:36:46.405 113 18275.37 94.68 52569.89 88888.00 2008-04-22 10:36:46.905 113 18275.34 94.65 52569.89 88888.00 2008-04-22 10:36:47.405 113 18275.36 94.62 52569.84 88888.00 2008-04-22 10:36:47.905 113 18275.41 94.55 52569.83 88888.00 2008-04-22 10:36:48.405 113 18275.38 94.61 52569.89 88888.00 2008-04-22 10:36:48.905 113 18275.43 94.62 52569.82 88888.00 2008-04-22 10:36:49.405 113 18275.44 94.57 52569.77 88888.00 2008-04-22 10:36:49.905 113 18275.45 94.64 52569.80 88888.00 2008-04-22 10:36:50.405 113 18275.47 94.67 52569.75 88888.00 2008-04-22 10:36:50.905 113 18275.47 94.69 52569.86 88888.00 2008-04-22 10:36:51.405 113 18275.29 94.62 52569.75 88888.00 2008-04-22 10:36:51.905 113 18275.27 94.58 52569.66 88888.00 2008-04-22 10:36:52.405 113 18275.17 94.64 52569.61 88888.00 2008-04-22 10:36:52.905 113 18275.40 94.74 52569.67 88888.00 2008-04-22 10:36:53.405 113 18275.56 94.83 52569.74 88888.00 2008-04-22 10:36:53.905 113 18275.52 94.79 52569.77 88888.00 2008-04-22 10:36:54.405 113 18275.57 94.77 52569.81 88888.00 2008-04-22 10:36:54.905 113 18275.55 94.69 52569.75 88888.00 2008-04-22 10:36:55.405 113 18275.56 94.67 52569.82 88888.00 2008-04-22 10:36:55.905 113 18275.63 94.67 52569.74 88888.00 2008-04-22 10:36:56.405 113 18275.53 94.72 52569.77 88888.00 2008-04-22 10:36:56.905 113 18275.52 94.70 52569.80 88888.00 2008-04-22 10:36:57.405 113 18275.41 94.62 52569.81 88888.00 2008-04-22 10:36:57.905 113 18275.44 94.65 52569.85 88888.00 2008-04-22 10:36:58.405 113 18275.47 94.68 52569.89 88888.00 2008-04-22 10:36:58.905 113 18275.58 94.57 52569.80 88888.00 2008-04-22 10:36:59.405 113 18275.58 94.53 52569.73 88888.00 2008-04-22 10:36:59.905 113 18275.53 94.46 52569.65 88888.00 2008-04-22 10:37:00.405 113 18275.54 94.54 52569.65 88888.00 2008-04-22 10:37:00.905 113 18275.53 94.52 52569.59 88888.00 2008-04-22 10:37:01.405 113 18275.46 94.56 52569.65 88888.00 2008-04-22 10:37:01.905 113 18275.44 94.62 52569.77 88888.00 2008-04-22 10:37:02.405 113 18275.53 94.61 52569.83 88888.00 2008-04-22 10:37:02.905 113 18275.56 94.55 52569.92 88888.00 2008-04-22 10:37:03.405 113 18275.45 94.54 52569.88 88888.00 2008-04-22 10:37:03.905 113 18275.46 94.48 52569.92 88888.00 2008-04-22 10:37:04.405 113 18275.65 94.49 52569.85 88888.00 2008-04-22 10:37:04.905 113 18275.73 94.50 52569.73 88888.00 2008-04-22 10:37:05.405 113 18275.76 94.45 52569.76 88888.00 2008-04-22 10:37:05.905 113 18275.78 94.45 52569.84 88888.00 2008-04-22 10:37:06.405 113 18275.62 94.50 52569.81 88888.00 2008-04-22 10:37:06.905 113 18275.48 94.47 52569.80 88888.00 2008-04-22 10:37:07.405 113 18275.52 94.46 52569.80 88888.00 2008-04-22 10:37:07.905 113 18275.56 94.44 52569.85 88888.00 2008-04-22 10:37:08.405 113 18275.52 94.40 52569.85 88888.00 2008-04-22 10:37:08.905 113 18275.62 94.41 52569.77 88888.00 2008-04-22 10:37:09.405 113 18275.77 94.46 52569.74 88888.00 2008-04-22 10:37:09.905 113 18275.79 94.48 52569.72 88888.00 2008-04-22 10:37:10.405 113 18275.69 94.51 52569.72 88888.00 2008-04-22 10:37:10.905 113 18275.76 94.57 52569.71 88888.00 2008-04-22 10:37:11.405 113 18275.71 94.54 52569.75 88888.00 2008-04-22 10:37:11.905 113 18275.73 94.50 52569.71 88888.00 2008-04-22 10:37:12.405 113 18275.68 94.48 52569.64 88888.00 2008-04-22 10:37:12.905 113 18275.52 94.47 52569.73 88888.00 2008-04-22 10:37:13.405 113 18275.48 94.45 52569.76 88888.00 2008-04-22 10:37:13.905 113 18275.65 94.45 52569.74 88888.00 2008-04-22 10:37:14.405 113 18275.69 94.43 52569.72 88888.00 2008-04-22 10:37:14.905 113 18275.78 94.48 52569.72 88888.00 2008-04-22 10:37:15.405 113 18275.89 94.54 52569.77 88888.00 2008-04-22 10:37:15.905 113 18275.98 94.50 52569.80 88888.00 2008-04-22 10:37:16.405 113 18275.97 94.51 52569.76 88888.00 2008-04-22 10:37:16.905 113 18275.91 94.57 52569.74 88888.00 2008-04-22 10:37:17.405 113 18275.96 94.55 52569.72 88888.00 2008-04-22 10:37:17.905 113 18275.92 94.53 52569.76 88888.00 2008-04-22 10:37:18.405 113 18275.93 94.48 52569.86 88888.00 2008-04-22 10:37:18.905 113 18275.82 94.40 52569.92 88888.00 2008-04-22 10:37:19.405 113 18275.65 94.47 52569.89 88888.00 2008-04-22 10:37:19.905 113 18275.73 94.45 52569.82 88888.00 2008-04-22 10:37:20.405 113 18275.82 94.52 52569.83 88888.00 2008-04-22 10:37:20.905 113 18275.81 94.49 52569.83 88888.00 2008-04-22 10:37:21.405 113 18275.77 94.46 52569.83 88888.00 2008-04-22 10:37:21.905 113 18275.81 94.55 52569.83 88888.00 2008-04-22 10:37:22.405 113 18275.78 94.52 52569.81 88888.00 2008-04-22 10:37:22.905 113 18275.73 94.42 52569.77 88888.00 2008-04-22 10:37:23.405 113 18275.65 94.45 52569.83 88888.00 2008-04-22 10:37:23.905 113 18275.67 94.46 52569.87 88888.00 2008-04-22 10:37:24.405 113 18275.65 94.47 52569.80 88888.00 2008-04-22 10:37:24.905 113 18275.74 94.43 52569.84 88888.00 2008-04-22 10:37:25.405 113 18275.81 94.46 52569.87 88888.00 2008-04-22 10:37:25.905 113 18275.70 94.50 52569.84 88888.00 2008-04-22 10:37:26.405 113 18275.71 94.54 52569.80 88888.00 2008-04-22 10:37:26.905 113 18275.75 94.56 52569.78 88888.00 2008-04-22 10:37:27.405 113 18275.70 94.63 52569.74 88888.00 2008-04-22 10:37:27.905 113 18275.81 94.68 52569.75 88888.00 2008-04-22 10:37:28.405 113 18275.81 94.70 52569.70 88888.00 2008-04-22 10:37:28.905 113 18275.74 94.65 52569.64 88888.00 2008-04-22 10:37:29.405 113 18275.75 94.61 52569.65 88888.00 2008-04-22 10:37:29.905 113 18275.70 94.70 52569.67 88888.00 2008-04-22 10:37:30.405 113 18275.90 94.75 52569.61 88888.00 2008-04-22 10:37:30.905 113 18275.98 94.63 52569.63 88888.00 2008-04-22 10:37:31.405 113 18275.91 94.46 52569.75 88888.00 2008-04-22 10:37:31.905 113 18275.93 94.63 52569.83 88888.00 2008-04-22 10:37:32.405 113 18275.89 94.67 52569.69 88888.00 2008-04-22 10:37:32.905 113 18275.91 94.70 52569.80 88888.00 2008-04-22 10:37:33.405 113 18275.84 94.75 52569.81 88888.00 2008-04-22 10:37:33.905 113 18275.79 94.75 52569.77 88888.00 2008-04-22 10:37:34.405 113 18275.78 94.72 52569.77 88888.00 2008-04-22 10:37:34.905 113 18275.85 94.73 52569.76 88888.00 2008-04-22 10:37:35.405 113 18275.80 94.73 52569.76 88888.00 2008-04-22 10:37:35.905 113 18275.91 94.74 52569.93 88888.00 2008-04-22 10:37:36.405 113 18275.85 94.73 52569.93 88888.00 2008-04-22 10:37:36.905 113 18275.91 94.71 52569.96 88888.00 2008-04-22 10:37:37.402 113 18276.00 94.50 52569.94 88888.00 2008-04-22 10:37:37.902 113 18275.90 94.53 52569.83 88888.00 2008-04-22 10:37:38.402 113 18275.91 94.53 52569.84 88888.00 2008-04-22 10:37:38.902 113 18275.92 94.51 52569.90 88888.00 2008-04-22 10:37:39.402 113 18275.85 94.53 52569.98 88888.00 2008-04-22 10:37:39.902 113 18275.84 94.50 52569.97 88888.00 2008-04-22 10:37:40.402 113 18275.92 94.46 52569.86 88888.00 2008-04-22 10:37:40.902 113 18275.82 94.42 52569.83 88888.00 2008-04-22 10:37:41.402 113 18275.84 94.48 52569.75 88888.00 2008-04-22 10:37:41.902 113 18275.95 94.50 52569.72 88888.00 2008-04-22 10:37:42.402 113 18276.08 94.50 52569.78 88888.00 2008-04-22 10:37:42.902 113 18276.25 94.50 52569.83 88888.00 2008-04-22 10:37:43.402 113 18276.12 94.42 52569.78 88888.00 2008-04-22 10:37:43.902 113 18276.02 94.34 52569.76 88888.00 2008-04-22 10:37:44.402 113 18276.12 94.45 52569.74 88888.00 2008-04-22 10:37:44.902 113 18276.05 94.53 52569.74 88888.00 2008-04-22 10:37:45.402 113 18275.97 94.54 52569.74 88888.00 2008-04-22 10:37:45.902 113 18275.97 94.52 52569.85 88888.00 2008-04-22 10:37:46.402 113 18275.97 94.56 52569.87 88888.00 2008-04-22 10:37:46.902 113 18276.08 94.59 52569.90 88888.00 2008-04-22 10:37:47.402 113 18276.20 94.54 52569.84 88888.00 2008-04-22 10:37:47.902 113 18276.09 94.55 52569.85 88888.00 2008-04-22 10:37:48.402 113 18275.99 94.51 52569.82 88888.00 2008-04-22 10:37:48.902 113 18276.02 94.55 52569.90 88888.00 2008-04-22 10:37:49.402 113 18276.02 94.55 52569.92 88888.00 2008-04-22 10:37:49.902 113 18276.03 94.56 52569.94 88888.00 2008-04-22 10:37:50.402 113 18276.13 94.68 52570.01 88888.00 2008-04-22 10:37:50.902 113 18276.06 94.66 52569.96 88888.00 2008-04-22 10:37:51.402 113 18276.05 94.62 52569.75 88888.00 2008-04-22 10:37:51.902 113 18276.03 94.67 52569.82 88888.00 2008-04-22 10:37:52.402 113 18276.02 94.66 52569.93 88888.00 2008-04-22 10:37:52.902 113 18276.02 94.62 52569.85 88888.00 2008-04-22 10:37:53.402 113 18276.28 94.56 52569.81 88888.00 2008-04-22 10:37:53.902 113 18276.22 94.57 52569.87 88888.00 2008-04-22 10:37:54.402 113 18276.08 94.54 52569.93 88888.00 2008-04-22 10:37:54.902 113 18275.98 94.57 52569.92 88888.00 2008-04-22 10:37:55.402 113 18275.98 94.63 52569.99 88888.00 2008-04-22 10:37:55.902 113 18275.91 94.70 52570.03 88888.00 2008-04-22 10:37:56.402 113 18275.80 94.69 52569.97 88888.00 2008-04-22 10:37:56.902 113 18275.84 94.70 52570.03 88888.00 2008-04-22 10:37:57.402 113 18275.88 94.63 52569.98 88888.00 2008-04-22 10:37:57.902 113 18275.77 94.70 52569.86 88888.00 2008-04-22 10:37:58.402 113 18275.82 94.76 52569.95 88888.00 2008-04-22 10:37:58.902 113 18275.93 94.78 52569.99 88888.00 2008-04-22 10:37:59.402 113 18275.95 94.66 52570.04 88888.00 2008-04-22 10:37:59.902 113 18275.93 94.51 52569.99 88888.00 2008-04-22 10:38:00.402 113 18275.82 94.54 52569.94 88888.00 2008-04-22 10:38:00.902 113 18275.77 94.65 52569.97 88888.00 2008-04-22 10:38:01.402 113 18275.78 94.68 52570.03 88888.00 2008-04-22 10:38:01.902 113 18275.92 94.62 52570.01 88888.00 2008-04-22 10:38:02.402 113 18275.87 94.65 52569.94 88888.00 2008-04-22 10:38:02.902 113 18275.78 94.70 52569.84 88888.00 2008-04-22 10:38:03.402 113 18275.92 94.62 52569.98 88888.00 2008-04-22 10:38:03.902 113 18276.12 94.54 52569.94 88888.00 2008-04-22 10:38:04.402 113 18276.02 94.61 52570.05 88888.00 2008-04-22 10:38:04.902 113 18275.89 94.63 52570.03 88888.00 2008-04-22 10:38:05.402 113 18275.77 94.66 52569.99 88888.00 2008-04-22 10:38:05.902 113 18275.79 94.62 52569.95 88888.00 2008-04-22 10:38:06.402 113 18275.71 94.58 52569.99 88888.00 2008-04-22 10:38:06.902 113 18275.75 94.63 52570.10 88888.00 2008-04-22 10:38:07.402 113 18275.82 94.63 52570.12 88888.00 2008-04-22 10:38:07.902 113 18275.91 94.56 52570.07 88888.00 2008-04-22 10:38:08.402 113 18275.79 94.58 52570.09 88888.00 2008-04-22 10:38:08.902 113 18275.67 94.62 52569.96 88888.00 2008-04-22 10:38:09.402 113 18275.74 94.66 52570.00 88888.00 2008-04-22 10:38:09.902 113 18275.70 94.66 52569.96 88888.00 2008-04-22 10:38:10.402 113 18275.68 94.75 52570.03 88888.00 2008-04-22 10:38:10.902 113 18275.77 94.77 52570.03 88888.00 2008-04-22 10:38:11.402 113 18275.70 94.69 52569.89 88888.00 2008-04-22 10:38:11.902 113 18275.64 94.74 52569.95 88888.00 2008-04-22 10:38:12.402 113 18275.64 94.78 52570.03 88888.00 2008-04-22 10:38:12.902 113 18275.63 94.69 52569.94 88888.00 2008-04-22 10:38:13.402 113 18275.59 94.72 52569.99 88888.00 2008-04-22 10:38:13.902 113 18275.68 94.63 52569.92 88888.00 2008-04-22 10:38:14.402 113 18275.69 94.58 52569.90 88888.00 2008-04-22 10:38:14.902 113 18275.66 94.56 52569.90 88888.00 2008-04-22 10:38:15.402 113 18275.66 94.61 52569.92 88888.00 2008-04-22 10:38:15.902 113 18275.67 94.66 52570.00 88888.00 2008-04-22 10:38:16.402 113 18275.60 94.69 52569.98 88888.00 2008-04-22 10:38:16.902 113 18275.71 94.72 52569.95 88888.00 2008-04-22 10:38:17.402 113 18275.75 94.75 52569.89 88888.00 2008-04-22 10:38:17.902 113 18275.77 94.77 52569.88 88888.00 2008-04-22 10:38:18.402 113 18275.73 94.73 52570.03 88888.00 2008-04-22 10:38:18.902 113 18275.78 94.69 52570.05 88888.00 2008-04-22 10:38:19.402 113 18275.78 94.68 52569.96 88888.00 2008-04-22 10:38:19.902 113 18275.85 94.73 52569.93 88888.00 2008-04-22 10:38:20.402 113 18275.81 94.74 52569.90 88888.00 2008-04-22 10:38:20.902 113 18275.66 94.70 52569.97 88888.00 2008-04-22 10:38:21.402 113 18275.62 94.71 52569.78 88888.00 2008-04-22 10:38:21.902 113 18275.62 94.71 52569.73 88888.00 2008-04-22 10:38:22.402 113 18275.91 94.71 52569.75 88888.00 2008-04-22 10:38:22.902 113 18276.02 94.71 52569.80 88888.00 2008-04-22 10:38:23.402 113 18275.97 94.76 52569.78 88888.00 2008-04-22 10:38:23.902 113 18276.00 94.81 52569.89 88888.00 2008-04-22 10:38:24.402 113 18275.89 94.84 52569.98 88888.00 2008-04-22 10:38:24.902 113 18275.86 94.80 52569.92 88888.00 2008-04-22 10:38:25.402 113 18275.79 94.81 52569.75 88888.00 2008-04-22 10:38:25.902 113 18275.81 94.78 52569.71 88888.00 2008-04-22 10:38:26.402 113 18275.78 94.77 52569.76 88888.00 2008-04-22 10:38:26.902 113 18275.82 94.79 52569.81 88888.00 2008-04-22 10:38:27.402 113 18275.88 94.81 52569.88 88888.00 2008-04-22 10:38:27.902 113 18275.91 94.76 52569.90 88888.00 2008-04-22 10:38:28.402 113 18275.76 94.69 52569.77 88888.00 2008-04-22 10:38:28.902 113 18275.59 94.79 52569.76 88888.00 2008-04-22 10:38:29.402 113 18275.64 94.82 52569.83 88888.00 2008-04-22 10:38:29.902 113 18275.75 94.76 52569.78 88888.00 2008-04-22 10:38:30.402 113 18275.74 94.82 52569.71 88888.00 2008-04-22 10:38:30.902 113 18275.97 94.91 52569.73 88888.00 2008-04-22 10:38:31.402 113 18275.79 94.91 52569.87 88888.00 2008-04-22 10:38:31.902 113 18275.66 94.91 52569.90 88888.00 2008-04-22 10:38:32.402 113 18275.65 94.75 52569.90 88888.00 2008-04-22 10:38:32.902 113 18275.67 94.68 52569.89 88888.00 2008-04-22 10:38:33.402 113 18275.74 94.71 52569.96 88888.00 2008-04-22 10:38:33.902 113 18275.81 94.70 52569.94 88888.00 2008-04-22 10:38:34.402 113 18276.01 94.75 52569.96 88888.00 2008-04-22 10:38:34.902 113 18275.89 94.81 52569.83 88888.00 2008-04-22 10:38:35.402 113 18275.87 94.84 52569.88 88888.00 2008-04-22 10:38:35.902 113 18275.90 94.86 52569.95 88888.00 2008-04-22 10:38:36.402 113 18275.85 94.84 52569.85 88888.00 2008-04-22 10:38:36.902 113 18275.85 94.91 52569.82 88888.00 2008-04-22 10:38:37.402 113 18275.82 94.84 52569.73 88888.00 2008-04-22 10:38:37.902 113 18275.78 94.78 52569.76 88888.00 2008-04-22 10:38:38.402 113 18275.85 94.67 52569.98 88888.00 2008-04-22 10:38:38.902 113 18275.78 94.53 52569.99 88888.00 2008-04-22 10:38:39.402 113 18275.87 94.53 52569.97 88888.00 2008-04-22 10:38:39.902 113 18275.95 94.54 52569.97 88888.00 2008-04-22 10:38:40.402 113 18275.92 94.76 52569.94 88888.00 2008-04-22 10:38:40.902 113 18275.86 94.94 52569.93 88888.00 2008-04-22 10:38:41.402 113 18275.84 94.95 52569.92 88888.00 2008-04-22 10:38:41.902 113 18275.78 94.90 52569.86 88888.00 2008-04-22 10:38:42.402 113 18275.82 94.84 52569.78 88888.00 2008-04-22 10:38:42.902 113 18275.79 94.86 52569.73 88888.00 2008-04-22 10:38:43.402 113 18275.75 94.91 52569.73 88888.00 2008-04-22 10:38:43.902 113 18275.73 94.89 52569.70 88888.00 2008-04-22 10:38:44.402 113 18276.00 94.94 52569.71 88888.00 2008-04-22 10:38:44.902 113 18275.84 94.94 52569.76 88888.00 2008-04-22 10:38:45.402 113 18275.84 94.92 52569.80 88888.00 2008-04-22 10:38:45.902 113 18275.81 94.94 52569.69 88888.00 2008-04-22 10:38:46.402 113 18275.76 94.84 52569.69 88888.00 2008-04-22 10:38:46.902 113 18275.85 94.79 52569.73 88888.00 2008-04-22 10:38:47.402 113 18275.90 94.80 52569.85 88888.00 2008-04-22 10:38:47.902 113 18275.95 94.80 52569.96 88888.00 2008-04-22 10:38:48.402 113 18275.98 94.86 52570.04 88888.00 2008-04-22 10:38:48.902 113 18276.07 94.78 52569.85 88888.00 2008-04-22 10:38:49.402 113 18276.19 94.86 52569.78 88888.00 2008-04-22 10:38:49.902 113 18276.01 94.83 52569.73 88888.00 2008-04-22 10:38:50.402 113 18275.95 94.90 52569.81 88888.00 2008-04-22 10:38:50.902 113 18275.82 94.88 52569.82 88888.00 2008-04-22 10:38:51.402 113 18275.74 94.87 52569.75 88888.00 2008-04-22 10:38:51.902 113 18275.95 94.94 52569.76 88888.00 2008-04-22 10:38:52.402 113 18276.17 95.01 52569.76 88888.00 2008-04-22 10:38:52.902 113 18275.97 94.99 52569.83 88888.00 2008-04-22 10:38:53.402 113 18275.82 94.95 52569.90 88888.00 2008-04-22 10:38:53.902 113 18275.82 94.98 52569.85 88888.00 2008-04-22 10:38:54.402 113 18276.02 95.01 52569.76 88888.00 2008-04-22 10:38:54.902 113 18276.06 95.00 52569.86 88888.00 2008-04-22 10:38:55.402 113 18275.98 94.99 52569.92 88888.00 2008-04-22 10:38:55.902 113 18275.95 95.02 52570.01 88888.00 2008-04-22 10:38:56.402 113 18276.02 94.96 52569.99 88888.00 2008-04-22 10:38:56.902 113 18276.11 94.96 52569.98 88888.00 2008-04-22 10:38:57.402 113 18276.01 95.09 52570.04 88888.00 2008-04-22 10:38:57.902 113 18275.96 95.15 52570.04 88888.00 2008-04-22 10:38:58.402 113 18275.87 95.19 52570.07 88888.00 2008-04-22 10:38:58.902 113 18275.91 95.23 52570.01 88888.00 2008-04-22 10:38:59.402 113 18275.95 95.14 52570.06 88888.00 2008-04-22 10:38:59.902 113 18275.74 95.07 52570.03 88888.00 2008-04-22 10:39:00.402 113 18275.74 95.03 52569.97 88888.00 2008-04-22 10:39:00.902 113 18275.73 95.10 52569.98 88888.00 2008-04-22 10:39:01.402 113 18275.78 95.19 52570.05 88888.00 2008-04-22 10:39:01.902 113 18275.93 95.18 52570.03 88888.00 2008-04-22 10:39:02.402 113 18275.90 95.13 52569.94 88888.00 2008-04-22 10:39:02.902 113 18275.71 95.12 52569.92 88888.00 2008-04-22 10:39:03.402 113 18275.67 95.14 52569.89 88888.00 2008-04-22 10:39:03.902 113 18275.57 95.15 52569.83 88888.00 2008-04-22 10:39:04.402 113 18275.60 95.11 52569.78 88888.00 2008-04-22 10:39:04.902 113 18275.90 95.16 52569.85 88888.00 2008-04-22 10:39:05.402 113 18275.80 95.20 52569.92 88888.00 2008-04-22 10:39:05.902 113 18275.81 95.17 52569.84 88888.00 2008-04-22 10:39:06.402 113 18275.87 95.11 52569.85 88888.00 2008-04-22 10:39:06.902 113 18275.91 95.18 52569.78 88888.00 2008-04-22 10:39:07.402 113 18276.06 95.19 52569.81 88888.00 2008-04-22 10:39:07.902 113 18275.91 95.13 52569.84 88888.00 2008-04-22 10:39:08.402 113 18275.79 95.13 52569.92 88888.00 2008-04-22 10:39:08.902 113 18275.82 95.17 52569.95 88888.00 2008-04-22 10:39:09.402 113 18275.78 95.17 52569.96 88888.00 2008-04-22 10:39:09.902 113 18275.98 95.12 52569.96 88888.00 2008-04-22 10:39:10.402 113 18276.05 95.13 52569.99 88888.00 2008-04-22 10:39:10.902 113 18276.09 95.17 52569.92 88888.00 2008-04-22 10:39:11.402 113 18276.08 95.14 52569.94 88888.00 2008-04-22 10:39:11.902 113 18276.00 95.11 52570.05 88888.00 2008-04-22 10:39:12.402 113 18275.91 95.17 52570.07 88888.00 2008-04-22 10:39:12.902 113 18275.97 95.18 52569.95 88888.00 2008-04-22 10:39:13.402 113 18276.05 95.14 52569.87 88888.00 2008-04-22 10:39:13.902 113 18276.12 95.14 52569.77 88888.00 2008-04-22 10:39:14.402 113 18276.16 95.17 52569.70 88888.00 2008-04-22 10:39:14.902 113 18276.22 95.18 52569.70 88888.00 2008-04-22 10:39:15.402 113 18276.10 95.22 52569.59 88888.00 2008-04-22 10:39:15.902 113 18276.19 95.25 52569.59 88888.00 2008-04-22 10:39:16.402 113 18276.10 95.15 52569.71 88888.00 2008-04-22 10:39:16.902 113 18276.14 95.03 52569.75 88888.00 2008-04-22 10:39:17.402 113 18276.11 95.26 52569.87 88888.00 2008-04-22 10:39:17.902 113 18276.05 95.33 52569.84 88888.00 2008-04-22 10:39:18.402 113 18276.11 95.37 52569.87 88888.00 2008-04-22 10:39:18.902 113 18276.13 95.36 52569.89 88888.00 2008-04-22 10:39:19.402 113 18276.19 95.36 52569.81 88888.00 2008-04-22 10:39:19.902 113 18276.07 95.40 52569.77 88888.00 2008-04-22 10:39:20.402 113 18275.89 95.40 52569.78 88888.00 2008-04-22 10:39:20.902 113 18276.02 95.30 52569.83 88888.00 2008-04-22 10:39:21.402 113 18276.23 95.23 52569.80 88888.00 2008-04-22 10:39:21.902 113 18276.14 95.19 52569.84 88888.00 2008-04-22 10:39:22.402 113 18276.06 95.21 52569.94 88888.00 2008-04-22 10:39:22.902 113 18275.89 95.26 52569.99 88888.00 2008-04-22 10:39:23.402 113 18276.05 95.28 52569.99 88888.00 2008-04-22 10:39:23.902 113 18276.13 95.23 52569.85 88888.00 2008-04-22 10:39:24.402 113 18276.06 95.19 52569.87 88888.00 2008-04-22 10:39:24.902 113 18276.05 95.17 52569.88 88888.00 2008-04-22 10:39:25.402 113 18276.10 95.17 52569.92 88888.00 2008-04-22 10:39:25.902 113 18276.09 95.17 52569.85 88888.00 2008-04-22 10:39:26.402 113 18276.14 95.12 52569.87 88888.00 2008-04-22 10:39:26.902 113 18276.11 95.11 52569.96 88888.00 2008-04-22 10:39:27.402 113 18276.02 95.10 52570.04 88888.00 2008-04-22 10:39:27.902 113 18276.13 95.14 52569.96 88888.00 2008-04-22 10:39:28.402 113 18276.19 95.15 52569.95 88888.00 2008-04-22 10:39:28.902 113 18276.14 95.21 52570.03 88888.00 2008-04-22 10:39:29.402 113 18276.21 95.26 52570.08 88888.00 2008-04-22 10:39:29.902 113 18276.16 95.35 52570.05 88888.00 2008-04-22 10:39:30.402 113 18276.09 95.25 52569.89 88888.00 2008-04-22 10:39:30.902 113 18276.23 95.12 52569.83 88888.00 2008-04-22 10:39:31.402 113 18276.06 95.18 52569.84 88888.00 2008-04-22 10:39:31.902 113 18276.05 95.18 52569.95 88888.00 2008-04-22 10:39:32.402 113 18276.08 95.23 52569.96 88888.00 2008-04-22 10:39:32.902 113 18276.21 95.24 52569.90 88888.00 2008-04-22 10:39:33.402 113 18276.43 95.23 52569.87 88888.00 2008-04-22 10:39:33.902 113 18276.45 95.28 52569.89 88888.00 2008-04-22 10:39:34.402 113 18276.18 95.20 52569.87 88888.00 2008-04-22 10:39:34.902 113 18276.28 95.15 52569.75 88888.00 2008-04-22 10:39:35.402 113 18276.33 95.20 52569.80 88888.00 2008-04-22 10:39:35.902 113 18276.33 95.28 52569.86 88888.00 2008-04-22 10:39:36.402 113 18276.35 95.33 52569.89 88888.00 2008-04-22 10:39:36.902 113 18276.19 95.37 52570.03 88888.00 2008-04-22 10:39:37.402 113 18276.22 95.40 52569.97 88888.00 2008-04-22 10:39:37.902 113 18276.14 95.36 52569.97 88888.00 2008-04-22 10:39:38.402 113 18276.16 95.42 52569.95 88888.00 2008-04-22 10:39:38.902 113 18276.20 95.41 52569.93 88888.00 2008-04-22 10:39:39.402 113 18276.33 95.38 52569.96 88888.00 2008-04-22 10:39:39.902 113 18276.32 95.40 52569.80 88888.00 2008-04-22 10:39:40.402 113 18276.29 95.41 52569.77 88888.00 2008-04-22 10:39:40.902 113 18276.10 95.46 52569.85 88888.00 2008-04-22 10:39:41.402 113 18276.12 95.50 52569.83 88888.00 2008-04-22 10:39:41.902 113 18276.09 95.37 52569.85 88888.00 2008-04-22 10:39:42.402 113 18276.14 95.25 52569.90 88888.00 2008-04-22 10:39:42.902 113 18276.07 95.23 52569.87 88888.00 2008-04-22 10:39:43.402 113 18275.99 95.28 52569.86 88888.00 2008-04-22 10:39:43.902 113 18275.98 95.37 52569.89 88888.00 2008-04-22 10:39:44.402 113 18275.89 95.44 52569.95 88888.00 2008-04-22 10:39:44.902 113 18275.89 95.41 52569.98 88888.00 2008-04-22 10:39:45.402 113 18275.80 95.37 52570.06 88888.00 2008-04-22 10:39:45.902 113 18275.74 95.32 52570.11 88888.00 2008-04-22 10:39:46.402 113 18275.88 95.36 52570.04 88888.00 2008-04-22 10:39:46.902 113 18275.91 95.46 52569.84 88888.00 2008-04-22 10:39:47.402 113 18275.81 95.41 52569.83 88888.00 2008-04-22 10:39:47.902 113 18275.84 95.26 52569.99 88888.00 2008-04-22 10:39:48.402 113 18275.91 95.26 52570.07 88888.00 2008-04-22 10:39:48.902 113 18275.93 95.31 52570.11 88888.00 2008-04-22 10:39:49.402 113 18275.90 95.31 52570.12 88888.00 2008-04-22 10:39:49.902 113 18275.95 95.28 52570.10 88888.00 2008-04-22 10:39:50.402 113 18275.84 95.33 52570.21 88888.00 2008-04-22 10:39:50.902 113 18275.58 95.38 52570.12 88888.00 2008-04-22 10:39:51.402 113 18275.70 95.25 52570.05 88888.00 2008-04-22 10:39:51.902 113 18275.68 95.22 52570.03 88888.00 2008-04-22 10:39:52.402 113 18275.62 95.22 52570.06 88888.00 2008-04-22 10:39:52.902 113 18275.81 95.19 52569.99 88888.00 2008-04-22 10:39:53.402 113 18275.93 95.24 52569.96 88888.00 2008-04-22 10:39:53.902 113 18275.89 95.32 52570.08 88888.00 2008-04-22 10:39:54.402 113 18275.82 95.33 52570.11 88888.00 2008-04-22 10:39:54.902 113 18275.79 95.31 52570.03 88888.00 2008-04-22 10:39:55.402 113 18275.76 95.25 52570.00 88888.00 2008-04-22 10:39:55.902 113 18275.67 95.26 52570.01 88888.00 2008-04-22 10:39:56.402 113 18275.62 95.41 52570.11 88888.00 2008-04-22 10:39:56.902 113 18275.70 95.53 52570.11 88888.00 2008-04-22 10:39:57.402 113 18275.68 95.59 52570.24 88888.00 2008-04-22 10:39:57.902 113 18275.71 95.59 52570.19 88888.00 2008-04-22 10:39:58.402 113 18275.70 95.59 52570.15 88888.00 2008-04-22 10:39:58.902 113 18275.93 95.49 52570.23 88888.00 2008-04-22 10:39:59.402 113 18276.07 95.36 52570.18 88888.00 2008-04-22 10:39:59.902 113 18275.98 95.36 52570.19 88888.00 2008-04-22 10:40:00.402 113 18275.91 95.36 52570.19 88888.00 2008-04-22 10:40:00.902 113 18275.77 95.32 52570.33 88888.00 2008-04-22 10:40:01.402 113 18275.80 95.31 52570.21 88888.00 2008-04-22 10:40:01.902 113 18275.95 95.29 52570.06 88888.00 2008-04-22 10:40:02.402 113 18275.86 95.29 52570.08 88888.00 2008-04-22 10:40:02.902 113 18275.87 95.33 52570.08 88888.00 2008-04-22 10:40:03.402 113 18275.89 95.33 52570.15 88888.00 2008-04-22 10:40:03.902 113 18275.78 95.26 52570.08 88888.00 2008-04-22 10:40:04.402 113 18275.80 95.26 52570.13 88888.00 2008-04-22 10:40:04.902 113 18275.74 95.36 52570.22 88888.00 2008-04-22 10:40:05.402 113 18275.67 95.49 52570.13 88888.00 2008-04-22 10:40:05.902 113 18275.76 95.50 52570.05 88888.00 2008-04-22 10:40:06.402 113 18275.86 95.46 52570.10 88888.00 2008-04-22 10:40:06.902 113 18275.91 95.32 52570.09 88888.00 2008-04-22 10:40:07.402 113 18275.87 95.37 52570.15 88888.00 2008-04-22 10:40:07.902 113 18275.80 95.43 52570.30 88888.00 2008-04-22 10:40:08.402 113 18275.74 95.36 52570.22 88888.00 2008-04-22 10:40:08.902 113 18275.77 95.36 52570.13 88888.00 2008-04-22 10:40:09.402 113 18275.64 95.37 52570.07 88888.00 2008-04-22 10:40:09.902 113 18275.56 95.38 52570.05 88888.00 2008-04-22 10:40:10.402 113 18275.63 95.38 52570.09 88888.00 2008-04-22 10:40:10.902 113 18275.53 95.42 52570.07 88888.00 2008-04-22 10:40:11.402 113 18275.68 95.44 52569.97 88888.00 2008-04-22 10:40:11.902 113 18275.67 95.42 52569.97 88888.00 2008-04-22 10:40:12.402 113 18275.69 95.51 52569.98 88888.00 2008-04-22 10:40:12.902 113 18275.70 95.52 52570.13 88888.00 2008-04-22 10:40:13.402 113 18275.76 95.56 52570.24 88888.00 2008-04-22 10:40:13.902 113 18275.84 95.56 52570.22 88888.00 2008-04-22 10:40:14.402 113 18275.79 95.55 52570.10 88888.00 2008-04-22 10:40:14.902 113 18275.74 95.61 52570.09 88888.00 2008-04-22 10:40:15.402 113 18275.76 95.63 52570.21 88888.00 2008-04-22 10:40:15.902 113 18275.73 95.57 52570.20 88888.00 2008-04-22 10:40:16.402 113 18275.79 95.53 52570.15 88888.00 2008-04-22 10:40:16.902 113 18275.84 95.34 52570.13 88888.00 2008-04-22 10:40:17.402 113 18275.80 95.41 52570.17 88888.00 2008-04-22 10:40:17.902 113 18275.71 95.57 52570.16 88888.00 2008-04-22 10:40:18.402 113 18275.62 95.58 52570.08 88888.00 2008-04-22 10:40:18.902 113 18275.64 95.53 52569.98 88888.00 2008-04-22 10:40:19.402 113 18275.71 95.48 52570.01 88888.00 2008-04-22 10:40:19.902 113 18275.67 95.43 52570.10 88888.00 2008-04-22 10:40:20.402 113 18275.67 95.50 52570.03 88888.00 2008-04-22 10:40:20.902 113 18275.80 95.52 52569.90 88888.00 2008-04-22 10:40:21.402 113 18275.68 95.46 52569.94 88888.00 2008-04-22 10:40:21.902 113 18275.77 95.50 52570.06 88888.00 2008-04-22 10:40:22.402 113 18275.75 95.55 52570.00 88888.00 2008-04-22 10:40:22.902 113 18275.85 95.59 52569.98 88888.00 2008-04-22 10:40:23.402 113 18275.78 95.68 52570.09 88888.00 2008-04-22 10:40:23.902 113 18275.81 95.66 52570.05 88888.00 2008-04-22 10:40:24.402 113 18275.90 95.61 52569.87 88888.00 2008-04-22 10:40:24.902 113 18275.82 95.54 52569.89 88888.00 2008-04-22 10:40:25.402 113 18275.78 95.55 52569.93 88888.00 2008-04-22 10:40:25.902 113 18275.71 95.62 52569.89 88888.00 2008-04-22 10:40:26.402 113 18275.78 95.56 52569.93 88888.00 2008-04-22 10:40:26.902 113 18275.88 95.58 52570.00 88888.00 2008-04-22 10:40:27.402 113 18275.82 95.57 52569.96 88888.00 2008-04-22 10:40:27.902 113 18275.71 95.56 52569.85 88888.00 2008-04-22 10:40:28.402 113 18275.78 95.57 52569.80 88888.00 2008-04-22 10:40:28.902 113 18275.90 95.62 52569.85 88888.00 2008-04-22 10:40:29.402 113 18275.86 95.61 52569.94 88888.00 2008-04-22 10:40:29.902 113 18275.82 95.55 52569.93 88888.00 2008-04-22 10:40:30.402 113 18275.80 95.62 52569.92 88888.00 2008-04-22 10:40:30.902 113 18275.79 95.52 52569.93 88888.00 2008-04-22 10:40:31.402 113 18275.69 95.53 52569.95 88888.00 2008-04-22 10:40:31.902 113 18275.75 95.46 52569.92 88888.00 2008-04-22 10:40:32.402 113 18275.73 95.45 52570.03 88888.00 2008-04-22 10:40:32.902 113 18275.78 95.40 52570.04 88888.00 2008-04-22 10:40:33.402 113 18275.90 95.35 52569.96 88888.00 2008-04-22 10:40:33.902 113 18275.79 95.40 52569.95 88888.00 2008-04-22 10:40:34.402 113 18275.70 95.51 52569.98 88888.00 2008-04-22 10:40:34.902 113 18275.80 95.51 52569.98 88888.00 2008-04-22 10:40:35.402 113 18275.84 95.47 52569.90 88888.00 2008-04-22 10:40:35.902 113 18275.60 95.42 52569.94 88888.00 2008-04-22 10:40:36.402 113 18275.55 95.49 52569.90 88888.00 2008-04-22 10:40:36.902 113 18275.66 95.52 52569.98 88888.00 2008-04-22 10:40:37.402 113 18275.74 95.46 52569.96 88888.00 2008-04-22 10:40:37.902 113 18275.80 95.49 52570.01 88888.00 2008-04-22 10:40:38.402 113 18275.88 95.50 52570.03 88888.00 2008-04-22 10:40:38.902 113 18275.86 95.47 52570.03 88888.00 2008-04-22 10:40:39.402 113 18275.80 95.47 52570.04 88888.00 2008-04-22 10:40:39.902 113 18275.73 95.56 52570.05 88888.00 2008-04-22 10:40:40.402 113 18275.78 95.59 52570.19 88888.00 2008-04-22 10:40:40.902 113 18275.71 95.65 52570.09 88888.00 2008-04-22 10:40:41.402 113 18275.64 95.57 52569.99 88888.00 2008-04-22 10:40:41.902 113 18275.74 95.61 52570.03 88888.00 2008-04-22 10:40:42.402 113 18275.62 95.61 52570.00 88888.00 2008-04-22 10:40:42.902 113 18275.60 95.57 52570.06 88888.00 2008-04-22 10:40:43.402 113 18275.74 95.52 52570.06 88888.00 2008-04-22 10:40:43.902 113 18275.87 95.56 52570.06 88888.00 2008-04-22 10:40:44.402 113 18275.81 95.55 52569.98 88888.00 2008-04-22 10:40:44.902 113 18275.67 95.56 52570.01 88888.00 2008-04-22 10:40:45.402 113 18275.70 95.57 52570.15 88888.00 2008-04-22 10:40:45.902 113 18275.88 95.62 52570.06 88888.00 2008-04-22 10:40:46.402 113 18275.99 95.62 52569.97 88888.00 2008-04-22 10:40:46.902 113 18275.97 95.50 52569.95 88888.00 2008-04-22 10:40:47.402 113 18275.95 95.48 52569.95 88888.00 2008-04-22 10:40:47.902 113 18275.98 95.48 52569.96 88888.00 2008-04-22 10:40:48.402 113 18276.00 95.45 52570.03 88888.00 2008-04-22 10:40:48.902 113 18275.95 95.48 52570.12 88888.00 2008-04-22 10:40:49.402 113 18275.89 95.53 52570.05 88888.00 2008-04-22 10:40:49.902 113 18275.78 95.48 52570.09 88888.00 2008-04-22 10:40:50.402 113 18275.91 95.50 52570.16 88888.00 2008-04-22 10:40:50.902 113 18275.98 95.50 52570.08 88888.00 2008-04-22 10:40:51.402 113 18276.01 95.46 52570.05 88888.00 2008-04-22 10:40:51.902 113 18276.00 95.48 52569.98 88888.00 2008-04-22 10:40:52.402 113 18275.91 95.50 52569.93 88888.00 2008-04-22 10:40:52.902 113 18275.93 95.47 52569.88 88888.00 2008-04-22 10:40:53.402 113 18275.96 95.47 52569.83 88888.00 2008-04-22 10:40:53.902 113 18275.90 95.45 52569.83 88888.00 2008-04-22 10:40:54.402 113 18276.11 95.47 52569.82 88888.00 2008-04-22 10:40:54.902 113 18276.22 95.45 52569.84 88888.00 2008-04-22 10:40:55.402 113 18276.22 95.32 52569.90 88888.00 2008-04-22 10:40:55.902 113 18276.36 95.17 52570.12 88888.00 2008-04-22 10:40:56.402 113 18276.29 95.11 52570.06 88888.00 2008-04-22 10:40:56.902 113 18276.05 95.19 52569.99 88888.00 2008-04-22 10:40:57.402 113 18275.81 95.42 52570.08 88888.00 2008-04-22 10:40:57.902 113 18275.82 95.50 52570.11 88888.00 2008-04-22 10:40:58.402 113 18275.82 95.48 52570.09 88888.00 2008-04-22 10:40:58.902 113 18275.54 95.51 52570.04 88888.00 2008-04-22 10:40:59.402 113 18275.56 95.54 52570.05 88888.00 2008-04-22 10:40:59.902 113 18275.76 95.51 52570.13 88888.00 2008-04-22 10:41:00.402 113 18275.85 95.49 52570.17 88888.00 2008-04-22 10:41:00.902 113 18275.85 95.44 52570.11 88888.00 2008-04-22 10:41:01.402 113 18275.93 95.36 52570.13 88888.00 2008-04-22 10:41:01.902 113 18275.96 95.40 52570.11 88888.00 2008-04-22 10:41:02.402 113 18275.97 95.39 52570.05 88888.00 2008-04-22 10:41:02.902 113 18275.90 95.36 52570.00 88888.00 2008-04-22 10:41:03.402 113 18275.80 95.43 52570.07 88888.00 2008-04-22 10:41:03.902 113 18275.85 95.43 52570.09 88888.00 2008-04-22 10:41:04.402 113 18275.80 95.34 52570.09 88888.00 2008-04-22 10:41:04.902 113 18275.82 95.35 52570.13 88888.00 2008-04-22 10:41:05.402 113 18275.80 95.29 52570.20 88888.00 2008-04-22 10:41:05.902 113 18275.84 95.36 52570.29 88888.00 2008-04-22 10:41:06.402 113 18275.82 95.21 52570.21 88888.00 2008-04-22 10:41:06.902 113 18275.92 95.15 52570.29 88888.00 2008-04-22 10:41:07.402 113 18275.97 95.19 52570.30 88888.00 2008-04-22 10:41:07.902 113 18275.90 95.33 52570.25 88888.00 2008-04-22 10:41:08.402 113 18275.97 95.45 52570.21 88888.00 2008-04-22 10:41:08.902 113 18275.96 95.53 52570.16 88888.00 2008-04-22 10:41:09.402 113 18276.06 95.52 52570.19 88888.00 2008-04-22 10:41:09.902 113 18276.01 95.47 52570.28 88888.00 2008-04-22 10:41:10.402 113 18276.01 95.49 52570.22 88888.00 2008-04-22 10:41:10.902 113 18275.97 95.49 52570.30 88888.00 2008-04-22 10:41:11.402 113 18276.05 95.44 52570.41 88888.00 2008-04-22 10:41:11.902 113 18275.93 95.46 52570.51 88888.00 2008-04-22 10:41:12.402 113 18276.00 95.56 52570.46 88888.00 2008-04-22 10:41:12.902 113 18275.95 95.57 52570.30 88888.00 2008-04-22 10:41:13.402 113 18276.11 95.61 52570.25 88888.00 2008-04-22 10:41:13.902 113 18276.06 95.66 52570.24 88888.00 2008-04-22 10:41:14.402 113 18275.87 95.71 52570.21 88888.00 2008-04-22 10:41:14.902 113 18275.91 95.73 52570.27 88888.00 2008-04-22 10:41:15.402 113 18275.90 95.74 52570.20 88888.00 2008-04-22 10:41:15.902 113 18275.93 95.87 52570.30 88888.00 2008-04-22 10:41:16.402 113 18275.88 95.88 52570.21 88888.00 2008-04-22 10:41:16.902 113 18275.81 95.80 52570.20 88888.00 2008-04-22 10:41:17.402 113 18275.78 95.74 52570.22 88888.00 2008-04-22 10:41:17.902 113 18275.86 95.78 52570.34 88888.00 2008-04-22 10:41:18.402 113 18275.73 95.78 52570.29 88888.00 2008-04-22 10:41:18.902 113 18275.71 95.77 52570.10 88888.00 2008-04-22 10:41:19.402 113 18275.78 95.88 52570.22 88888.00 2008-04-22 10:41:19.902 113 18275.78 95.95 52570.27 88888.00 2008-04-22 10:41:20.402 113 18275.59 95.96 52570.21 88888.00 2008-04-22 10:41:20.902 113 18275.64 95.97 52570.09 88888.00 2008-04-22 10:41:21.402 113 18275.69 96.03 52570.16 88888.00 2008-04-22 10:41:21.902 113 18275.64 96.01 52570.17 88888.00 2008-04-22 10:41:22.402 113 18275.84 95.90 52570.27 88888.00 2008-04-22 10:41:22.902 113 18275.81 95.87 52570.35 88888.00 2008-04-22 10:41:23.402 113 18275.81 95.95 52570.44 88888.00 2008-04-22 10:41:23.902 113 18275.87 95.91 52570.38 88888.00 2008-04-22 10:41:24.402 113 18275.82 95.97 52570.40 88888.00 2008-04-22 10:41:24.902 113 18275.75 95.96 52570.45 88888.00 2008-04-22 10:41:25.402 113 18275.56 95.97 52570.41 88888.00 2008-04-22 10:41:25.902 113 18275.55 95.97 52570.41 88888.00 2008-04-22 10:41:26.402 113 18275.73 96.02 52570.55 88888.00 2008-04-22 10:41:26.902 113 18275.77 95.98 52570.45 88888.00 2008-04-22 10:41:27.402 113 18275.70 96.04 52570.35 88888.00 2008-04-22 10:41:27.902 113 18275.73 96.04 52570.38 88888.00 2008-04-22 10:41:28.402 113 18275.91 95.91 52570.29 88888.00 2008-04-22 10:41:28.902 113 18275.89 95.92 52570.24 88888.00 2008-04-22 10:41:29.402 113 18275.89 95.91 52570.23 88888.00 2008-04-22 10:41:29.902 113 18275.97 95.94 52570.13 88888.00 2008-04-22 10:41:30.402 113 18275.95 96.00 52570.10 88888.00 2008-04-22 10:41:30.902 113 18275.92 96.02 52570.19 88888.00 2008-04-22 10:41:31.402 113 18275.81 96.10 52570.19 88888.00 2008-04-22 10:41:31.902 113 18275.99 96.15 52570.20 88888.00 2008-04-22 10:41:32.402 113 18276.10 96.09 52570.30 88888.00 2008-04-22 10:41:32.902 113 18276.06 95.98 52570.39 88888.00 2008-04-22 10:41:33.402 113 18275.95 95.99 52570.42 88888.00 2008-04-22 10:41:33.902 113 18275.89 96.05 52570.40 88888.00 2008-04-22 10:41:34.402 113 18275.93 96.01 52570.35 88888.00 2008-04-22 10:41:34.902 113 18275.85 95.94 52570.28 88888.00 2008-04-22 10:41:35.402 113 18275.84 96.00 52570.27 88888.00 2008-04-22 10:41:35.902 113 18275.98 95.92 52570.25 88888.00 2008-04-22 10:41:36.402 113 18275.87 95.83 52570.23 88888.00 2008-04-22 10:41:36.902 113 18275.81 95.76 52570.21 88888.00 2008-04-22 10:41:37.402 113 18275.93 95.86 52570.31 88888.00 2008-04-22 10:41:37.902 113 18275.81 95.97 52570.41 88888.00 2008-04-22 10:41:38.402 113 18275.70 95.98 52570.40 88888.00 2008-04-22 10:41:38.902 113 18275.60 95.95 52570.42 88888.00 2008-04-22 10:41:39.402 113 18275.71 95.98 52570.38 88888.00 2008-04-22 10:41:39.902 113 18275.70 96.02 52570.23 88888.00 2008-04-22 10:41:40.402 113 18275.63 96.04 52570.09 88888.00 2008-04-22 10:41:40.902 113 18275.67 96.06 52570.08 88888.00 2008-04-22 10:41:41.402 113 18275.76 96.11 52570.18 88888.00 2008-04-22 10:41:41.902 113 18275.79 96.07 52570.38 88888.00 2008-04-22 10:41:42.402 113 18275.79 96.00 52570.44 88888.00 2008-04-22 10:41:42.902 113 18275.64 95.95 52570.35 88888.00 2008-04-22 10:41:43.402 113 18275.42 95.88 52570.32 88888.00 2008-04-22 10:41:43.902 113 18275.40 95.89 52570.35 88888.00 2008-04-22 10:41:44.402 113 18275.48 95.98 52570.23 88888.00 2008-04-22 10:41:44.902 113 18275.68 96.03 52570.34 88888.00 2008-04-22 10:41:45.402 113 18275.85 95.98 52570.45 88888.00 2008-04-22 10:41:45.902 113 18275.87 95.98 52570.44 88888.00 2008-04-22 10:41:46.402 113 18275.87 95.99 52570.39 88888.00 2008-04-22 10:41:46.902 113 18275.92 95.94 52570.31 88888.00 2008-04-22 10:41:47.402 113 18276.08 95.85 52570.27 88888.00 2008-04-22 10:41:47.902 113 18275.92 95.78 52570.39 88888.00 2008-04-22 10:41:48.402 113 18275.99 95.78 52570.44 88888.00 2008-04-22 10:41:48.902 113 18276.01 95.81 52570.28 88888.00 2008-04-22 10:41:49.402 113 18275.81 95.89 52570.16 88888.00 2008-04-22 10:41:49.902 113 18275.76 95.87 52570.31 88888.00 2008-04-22 10:41:50.402 113 18275.93 95.84 52570.42 88888.00 2008-04-22 10:41:50.902 113 18275.96 95.79 52570.36 88888.00 2008-04-22 10:41:51.402 113 18276.07 95.80 52570.38 88888.00 2008-04-22 10:41:51.902 113 18276.02 95.88 52570.39 88888.00 2008-04-22 10:41:52.402 113 18275.97 95.86 52570.35 88888.00 2008-04-22 10:41:52.902 113 18276.01 95.98 52570.25 88888.00 2008-04-22 10:41:53.402 113 18276.05 96.03 52570.31 88888.00 2008-04-22 10:41:53.902 113 18276.05 96.01 52570.27 88888.00 2008-04-22 10:41:54.402 113 18276.14 96.02 52570.28 88888.00 2008-04-22 10:41:54.902 113 18276.21 95.99 52570.29 88888.00 2008-04-22 10:41:55.402 113 18276.27 95.95 52570.29 88888.00 2008-04-22 10:41:55.902 113 18276.21 95.91 52570.36 88888.00 2008-04-22 10:41:56.402 113 18276.17 95.90 52570.38 88888.00 2008-04-22 10:41:56.902 113 18276.18 95.86 52570.35 88888.00 2008-04-22 10:41:57.402 113 18276.22 95.82 52570.33 88888.00 2008-04-22 10:41:57.902 113 18276.17 95.83 52570.34 88888.00 2008-04-22 10:41:58.402 113 18276.13 95.86 52570.43 88888.00 2008-04-22 10:41:58.902 113 18275.98 95.86 52570.38 88888.00 2008-04-22 10:41:59.402 113 18276.08 95.89 52570.33 88888.00 2008-04-22 10:41:59.902 113 18276.08 95.88 52570.34 88888.00 2008-04-22 10:42:00.402 113 18276.12 95.83 52570.24 88888.00 2008-04-22 10:42:00.902 113 18276.24 95.82 52570.30 88888.00 2008-04-22 10:42:01.402 113 18276.30 95.91 52570.33 88888.00 2008-04-22 10:42:01.902 113 18276.25 95.86 52570.32 88888.00 2008-04-22 10:42:02.402 113 18276.18 95.80 52570.30 88888.00 2008-04-22 10:42:02.902 113 18276.14 95.82 52570.29 88888.00 2008-04-22 10:42:03.402 113 18276.22 95.82 52570.16 88888.00 2008-04-22 10:42:03.902 113 18276.18 95.78 52570.23 88888.00 2008-04-22 10:42:04.402 113 18276.09 95.76 52570.21 88888.00 2008-04-22 10:42:04.902 113 18276.16 95.79 52570.07 88888.00 2008-04-22 10:42:05.402 113 18276.35 95.83 52570.09 88888.00 2008-04-22 10:42:05.902 113 18276.36 95.87 52570.13 88888.00 2008-04-22 10:42:06.402 113 18276.20 95.82 52570.17 88888.00 2008-04-22 10:42:06.902 113 18276.14 95.79 52570.11 88888.00 2008-04-22 10:42:07.402 113 18276.02 95.73 52570.30 88888.00 2008-04-22 10:42:07.902 113 18275.93 95.81 52570.39 88888.00 2008-04-22 10:42:08.402 113 18276.08 95.87 52570.32 88888.00 2008-04-22 10:42:08.902 113 18275.99 95.89 52570.32 88888.00 2008-04-22 10:42:09.402 113 18276.17 95.90 52570.36 88888.00 2008-04-22 10:42:09.902 113 18276.33 95.86 52570.30 88888.00 2008-04-22 10:42:10.402 113 18276.34 95.89 52570.19 88888.00 2008-04-22 10:42:10.902 113 18276.32 95.92 52570.21 88888.00 2008-04-22 10:42:11.402 113 18276.32 95.86 52570.12 88888.00 2008-04-22 10:42:11.902 113 18276.28 95.68 52570.18 88888.00 2008-04-22 10:42:12.402 113 18276.36 95.50 52570.29 88888.00 2008-04-22 10:42:12.902 113 18276.43 95.46 52570.31 88888.00 2008-04-22 10:42:13.402 113 18276.46 95.49 52570.34 88888.00 2008-04-22 10:42:13.902 113 18276.30 95.55 52570.34 88888.00 2008-04-22 10:42:14.402 113 18276.17 95.67 52570.28 88888.00 2008-04-22 10:42:14.902 113 18276.22 95.71 52570.38 88888.00 2008-04-22 10:42:15.402 113 18276.44 95.78 52570.45 88888.00 2008-04-22 10:42:15.902 113 18276.31 95.81 52570.40 88888.00 2008-04-22 10:42:16.402 113 18276.28 95.81 52570.32 88888.00 2008-04-22 10:42:16.902 113 18276.31 95.86 52570.31 88888.00 2008-04-22 10:42:17.402 113 18276.30 95.89 52570.34 88888.00 2008-04-22 10:42:17.902 113 18276.33 95.91 52570.35 88888.00 2008-04-22 10:42:18.402 113 18276.36 95.94 52570.30 88888.00 2008-04-22 10:42:18.902 113 18276.27 95.94 52570.46 88888.00 2008-04-22 10:42:19.402 113 18276.27 95.97 52570.51 88888.00 2008-04-22 10:42:19.902 113 18276.35 95.98 52570.45 88888.00 2008-04-22 10:42:20.402 113 18276.44 95.97 52570.40 88888.00 2008-04-22 10:42:20.902 113 18276.29 96.01 52570.29 88888.00 2008-04-22 10:42:21.402 113 18276.13 95.99 52570.35 88888.00 2008-04-22 10:42:21.902 113 18275.95 96.04 52570.50 88888.00 2008-04-22 10:42:22.402 113 18276.19 96.08 52570.53 88888.00 2008-04-22 10:42:22.902 113 18276.20 96.08 52570.40 88888.00 2008-04-22 10:42:23.402 113 18276.23 96.04 52570.56 88888.00 2008-04-22 10:42:23.902 113 18276.47 96.05 52570.56 88888.00 2008-04-22 10:42:24.402 113 18276.46 96.08 52570.47 88888.00 2008-04-22 10:42:24.902 113 18276.27 96.04 52570.53 88888.00 2008-04-22 10:42:25.402 113 18276.06 96.01 52570.55 88888.00 2008-04-22 10:42:25.902 113 18276.06 96.03 52570.62 88888.00 2008-04-22 10:42:26.402 113 18276.24 96.05 52570.57 88888.00 2008-04-22 10:42:26.902 113 18276.17 96.03 52570.57 88888.00 2008-04-22 10:42:27.402 113 18276.18 96.10 52570.61 88888.00 2008-04-22 10:42:27.902 113 18276.18 96.08 52570.67 88888.00 2008-04-22 10:42:28.402 113 18276.21 96.07 52570.57 88888.00 2008-04-22 10:42:28.902 113 18276.24 96.04 52570.45 88888.00 2008-04-22 10:42:29.402 113 18276.20 96.03 52570.54 88888.00 2008-04-22 10:42:29.902 113 18276.20 96.09 52570.56 88888.00 2008-04-22 10:42:30.402 113 18276.21 96.00 52570.61 88888.00 2008-04-22 10:42:30.902 113 18276.23 96.01 52570.62 88888.00 2008-04-22 10:42:31.402 113 18276.20 96.02 52570.57 88888.00 2008-04-22 10:42:31.902 113 18276.30 96.05 52570.53 88888.00 2008-04-22 10:42:32.402 113 18276.23 96.11 52570.55 88888.00 2008-04-22 10:42:32.902 113 18276.28 96.19 52570.61 88888.00 2008-04-22 10:42:33.402 113 18276.42 96.20 52570.61 88888.00 2008-04-22 10:42:33.902 113 18276.35 96.33 52570.54 88888.00 2008-04-22 10:42:34.402 113 18276.42 96.35 52570.57 88888.00 2008-04-22 10:42:34.902 113 18276.40 96.33 52570.56 88888.00 2008-04-22 10:42:35.402 113 18276.38 96.35 52570.64 88888.00 2008-04-22 10:42:35.902 113 18276.30 96.34 52570.64 88888.00 2008-04-22 10:42:36.402 113 18276.32 96.35 52570.59 88888.00 2008-04-22 10:42:36.902 113 18276.35 96.34 52570.63 88888.00 2008-04-22 10:42:37.402 113 18276.23 96.40 52570.68 88888.00 2008-04-22 10:42:37.902 113 18276.23 96.41 52570.58 88888.00 2008-04-22 10:42:38.402 113 18276.21 96.39 52570.55 88888.00 2008-04-22 10:42:38.902 113 18276.09 96.36 52570.54 88888.00 2008-04-22 10:42:39.402 113 18276.14 96.32 52570.58 88888.00 2008-04-22 10:42:39.902 113 18276.19 96.38 52570.69 88888.00 2008-04-22 10:42:40.402 113 18276.16 96.42 52570.65 88888.00 2008-04-22 10:42:40.902 113 18276.13 96.44 52570.66 88888.00 2008-04-22 10:42:41.402 113 18276.25 96.45 52570.77 88888.00 2008-04-22 10:42:41.902 113 18276.19 96.47 52570.71 88888.00 2008-04-22 10:42:42.402 113 18276.19 96.55 52570.63 88888.00 2008-04-22 10:42:42.902 113 18276.13 96.58 52570.70 88888.00 2008-04-22 10:42:43.402 113 18276.10 96.64 52570.80 88888.00 2008-04-22 10:42:43.902 113 18276.02 96.62 52570.79 88888.00 2008-04-22 10:42:44.402 113 18276.05 96.53 52570.70 88888.00 2008-04-22 10:42:44.902 113 18276.10 96.51 52570.71 88888.00 2008-04-22 10:42:45.402 113 18276.07 96.47 52570.70 88888.00 2008-04-22 10:42:45.902 113 18276.07 96.53 52570.80 88888.00 2008-04-22 10:42:46.402 113 18276.11 96.55 52570.73 88888.00 2008-04-22 10:42:46.902 113 18276.08 96.55 52570.59 88888.00 2008-04-22 10:42:47.402 113 18276.06 96.49 52570.56 88888.00 2008-04-22 10:42:47.902 113 18276.30 96.41 52570.64 88888.00 2008-04-22 10:42:48.402 113 18276.21 96.43 52570.61 88888.00 2008-04-22 10:42:48.902 113 18276.20 96.48 52570.67 88888.00 2008-04-22 10:42:49.402 113 18276.29 96.41 52570.68 88888.00 2008-04-22 10:42:49.902 113 18276.22 96.40 52570.73 88888.00 2008-04-22 10:42:50.402 113 18276.17 96.39 52570.55 88888.00 2008-04-22 10:42:50.902 113 18276.20 96.44 52570.48 88888.00 2008-04-22 10:42:51.402 113 18276.27 96.47 52570.46 88888.00 2008-04-22 10:42:51.902 113 18276.24 96.37 52570.56 88888.00 2008-04-22 10:42:52.402 113 18276.27 96.33 52570.62 88888.00 2008-04-22 10:42:52.902 113 18276.12 96.39 52570.61 88888.00 2008-04-22 10:42:53.402 113 18276.00 96.40 52570.71 88888.00 2008-04-22 10:42:53.902 113 18275.92 96.41 52570.55 88888.00 2008-04-22 10:42:54.402 113 18276.00 96.34 52570.50 88888.00 2008-04-22 10:42:54.902 113 18276.05 96.29 52570.57 88888.00 2008-04-22 10:42:55.402 113 18276.07 96.31 52570.67 88888.00 2008-04-22 10:42:55.902 113 18276.08 96.30 52570.55 88888.00 2008-04-22 10:42:56.402 113 18276.14 96.32 52570.50 88888.00 2008-04-22 10:42:56.902 113 18276.16 96.29 52570.52 88888.00 2008-04-22 10:42:57.402 113 18276.10 96.28 52570.40 88888.00 2008-04-22 10:42:57.902 113 18276.14 96.29 52570.42 88888.00 2008-04-22 10:42:58.402 113 18276.20 96.23 52570.47 88888.00 2008-04-22 10:42:58.902 113 18276.22 96.22 52570.42 88888.00 2008-04-22 10:42:59.402 113 18276.34 96.26 52570.41 88888.00 2008-04-22 10:42:59.902 113 18276.08 96.23 52570.39 88888.00 2008-04-22 10:43:00.402 113 18276.05 96.26 52570.46 88888.00 2008-04-22 10:43:00.902 113 18276.08 96.24 52570.50 88888.00 2008-04-22 10:43:01.402 113 18276.09 96.28 52570.47 88888.00 2008-04-22 10:43:01.902 113 18276.02 96.28 52570.56 88888.00 2008-04-22 10:43:02.402 113 18275.99 96.29 52570.54 88888.00 2008-04-22 10:43:02.902 113 18276.09 96.31 52570.51 88888.00 2008-04-22 10:43:03.402 113 18276.24 96.26 52570.53 88888.00 2008-04-22 10:43:03.902 113 18276.13 96.19 52570.59 88888.00 2008-04-22 10:43:04.402 113 18275.92 96.12 52570.58 88888.00 2008-04-22 10:43:04.902 113 18275.98 96.13 52570.62 88888.00 2008-04-22 10:43:05.402 113 18275.96 96.11 52570.63 88888.00 2008-04-22 10:43:05.902 113 18275.93 96.15 52570.65 88888.00 2008-04-22 10:43:06.402 113 18275.84 96.15 52570.63 88888.00 2008-04-22 10:43:06.902 113 18275.85 96.18 52570.62 88888.00 2008-04-22 10:43:07.402 113 18275.88 96.15 52570.57 88888.00 2008-04-22 10:43:07.902 113 18275.92 96.06 52570.55 88888.00 2008-04-22 10:43:08.402 113 18275.85 96.03 52570.51 88888.00 2008-04-22 10:43:08.902 113 18275.76 96.06 52570.64 88888.00 2008-04-22 10:43:09.402 113 18275.75 96.07 52570.64 88888.00 2008-04-22 10:43:09.902 113 18275.82 96.07 52570.66 88888.00 2008-04-22 10:43:10.402 113 18275.90 96.05 52570.56 88888.00 2008-04-22 10:43:10.902 113 18275.95 96.03 52570.58 88888.00 2008-04-22 10:43:11.402 113 18275.86 96.05 52570.56 88888.00 2008-04-22 10:43:11.902 113 18275.97 96.05 52570.55 88888.00 2008-04-22 10:43:12.402 113 18276.05 96.06 52570.50 88888.00 2008-04-22 10:43:12.902 113 18276.06 96.10 52570.48 88888.00 2008-04-22 10:43:13.402 113 18276.12 96.14 52570.61 88888.00 2008-04-22 10:43:13.902 113 18276.10 96.09 52570.65 88888.00 2008-04-22 10:43:14.402 113 18276.00 96.00 52570.64 88888.00 2008-04-22 10:43:14.902 113 18275.78 96.03 52570.58 88888.00 2008-04-22 10:43:15.402 113 18275.89 96.07 52570.66 88888.00 2008-04-22 10:43:15.902 113 18275.99 96.08 52570.69 88888.00 2008-04-22 10:43:16.402 113 18275.86 96.12 52570.68 88888.00 2008-04-22 10:43:16.902 113 18275.79 96.13 52570.69 88888.00 2008-04-22 10:43:17.402 113 18275.76 96.10 52570.76 88888.00 2008-04-22 10:43:17.902 113 18275.95 96.17 52570.75 88888.00 2008-04-22 10:43:18.402 113 18275.95 96.22 52570.87 88888.00 2008-04-22 10:43:18.902 113 18275.79 96.24 52570.87 88888.00 2008-04-22 10:43:19.402 113 18275.81 96.22 52570.87 88888.00 2008-04-22 10:43:19.902 113 18275.87 96.19 52570.87 88888.00 2008-04-22 10:43:20.402 113 18275.98 96.23 52570.87 88888.00 2008-04-22 10:43:20.902 113 18275.93 96.28 52570.83 88888.00 2008-04-22 10:43:21.402 113 18275.95 96.36 52570.86 88888.00 2008-04-22 10:43:21.902 113 18276.00 96.24 52570.87 88888.00 2008-04-22 10:43:22.402 113 18276.05 96.25 52571.02 88888.00 2008-04-22 10:43:22.902 113 18276.05 96.29 52570.98 88888.00 2008-04-22 10:43:23.402 113 18276.01 96.23 52570.74 88888.00 2008-04-22 10:43:23.902 113 18275.91 96.22 52570.71 88888.00 2008-04-22 10:43:24.402 113 18275.90 96.24 52570.85 88888.00 2008-04-22 10:43:24.902 113 18275.99 96.23 52570.88 88888.00 2008-04-22 10:43:25.402 113 18276.06 96.25 52570.90 88888.00 2008-04-22 10:43:25.902 113 18276.11 96.26 52570.90 88888.00 2008-04-22 10:43:26.402 113 18276.08 96.25 52570.90 88888.00 2008-04-22 10:43:26.902 113 18276.12 96.30 52570.92 88888.00 2008-04-22 10:43:27.402 113 18276.17 96.30 52570.98 88888.00 2008-04-22 10:43:27.902 113 18276.16 96.42 52570.99 88888.00 2008-04-22 10:43:28.402 113 18276.18 96.44 52571.08 88888.00 2008-04-22 10:43:28.902 113 18276.28 96.51 52571.06 88888.00 2008-04-22 10:43:29.402 113 18276.18 96.54 52571.01 88888.00 2008-04-22 10:43:29.902 113 18276.00 96.56 52570.94 88888.00 2008-04-22 10:43:30.402 113 18276.09 96.54 52570.91 88888.00 2008-04-22 10:43:30.902 113 18276.08 96.56 52570.93 88888.00 2008-04-22 10:43:31.402 113 18276.00 96.54 52570.86 88888.00 2008-04-22 10:43:31.902 113 18276.06 96.56 52570.83 88888.00 2008-04-22 10:43:32.402 113 18276.19 96.63 52570.90 88888.00 2008-04-22 10:43:32.902 113 18276.28 96.68 52570.94 88888.00 2008-04-22 10:43:33.402 113 18276.17 96.64 52570.96 88888.00 2008-04-22 10:43:33.902 113 18276.22 96.65 52570.96 88888.00 2008-04-22 10:43:34.402 113 18276.41 96.67 52570.96 88888.00 2008-04-22 10:43:34.902 113 18276.35 96.68 52571.02 88888.00 2008-04-22 10:43:35.402 113 18276.13 96.68 52570.97 88888.00 2008-04-22 10:43:35.902 113 18276.30 96.71 52570.94 88888.00 2008-04-22 10:43:36.402 113 18276.46 96.82 52570.96 88888.00 2008-04-22 10:43:36.902 113 18276.43 96.81 52570.94 88888.00 2008-04-22 10:43:37.402 113 18276.33 96.78 52570.99 88888.00 2008-04-22 10:43:37.902 113 18276.28 96.77 52570.96 88888.00 2008-04-22 10:43:38.402 113 18276.35 96.81 52570.91 88888.00 2008-04-22 10:43:38.902 113 18276.47 96.78 52570.91 88888.00 2008-04-22 10:43:39.402 113 18276.60 96.83 52571.05 88888.00 2008-04-22 10:43:39.902 113 18276.55 96.80 52570.89 88888.00 2008-04-22 10:43:40.402 113 18276.35 96.79 52570.79 88888.00 2008-04-22 10:43:40.902 113 18276.42 96.80 52570.88 88888.00 2008-04-22 10:43:41.402 113 18276.42 96.77 52570.93 88888.00 2008-04-22 10:43:41.902 113 18276.32 96.78 52570.94 88888.00 2008-04-22 10:43:42.402 113 18276.31 96.82 52570.81 88888.00 2008-04-22 10:43:42.902 113 18276.39 96.94 52570.90 88888.00 2008-04-22 10:43:43.402 113 18276.35 96.98 52571.01 88888.00 2008-04-22 10:43:43.902 113 18276.46 96.92 52570.96 88888.00 2008-04-22 10:43:44.402 113 18276.63 96.85 52570.93 88888.00 2008-04-22 10:43:44.902 113 18276.62 96.91 52571.01 88888.00 2008-04-22 10:43:45.402 113 18276.60 96.99 52571.05 88888.00 2008-04-22 10:43:45.902 113 18276.58 96.94 52571.05 88888.00 2008-04-22 10:43:46.402 113 18276.46 96.97 52570.99 88888.00 2008-04-22 10:43:46.902 113 18276.40 96.94 52570.91 88888.00 2008-04-22 10:43:47.402 113 18276.39 96.97 52571.01 88888.00 2008-04-22 10:43:47.902 113 18276.40 97.02 52570.97 88888.00 2008-04-22 10:43:48.402 113 18276.34 97.02 52570.98 88888.00 2008-04-22 10:43:48.902 113 18276.29 97.00 52570.99 88888.00 2008-04-22 10:43:49.402 113 18276.40 96.99 52570.90 88888.00 2008-04-22 10:43:49.902 113 18276.52 97.05 52570.86 88888.00 2008-04-22 10:43:50.402 113 18276.52 97.06 52570.82 88888.00 2008-04-22 10:43:50.902 113 18276.53 97.06 52570.71 88888.00 2008-04-22 10:43:51.402 113 18276.39 97.07 52570.75 88888.00 2008-04-22 10:43:51.902 113 18276.35 97.09 52570.81 88888.00 2008-04-22 10:43:52.402 113 18276.39 97.06 52570.85 88888.00 2008-04-22 10:43:52.902 113 18276.27 97.08 52570.82 88888.00 2008-04-22 10:43:53.402 113 18276.05 97.12 52570.82 88888.00 2008-04-22 10:43:53.902 113 18275.93 97.08 52570.89 88888.00 2008-04-22 10:43:54.402 113 18276.06 96.94 52570.97 88888.00 2008-04-22 10:43:54.902 113 18276.02 96.84 52571.05 88888.00 2008-04-22 10:43:55.402 113 18275.98 96.84 52571.04 88888.00 2008-04-22 10:43:55.902 113 18275.86 96.95 52571.16 88888.00 2008-04-22 10:43:56.402 113 18275.79 96.95 52571.11 88888.00 2008-04-22 10:43:56.902 113 18275.82 96.94 52571.05 88888.00 2008-04-22 10:43:57.402 113 18275.82 96.82 52570.98 88888.00 2008-04-22 10:43:57.902 113 18275.93 96.74 52570.96 88888.00 2008-04-22 10:43:58.402 113 18275.96 96.74 52570.98 88888.00 2008-04-22 10:43:58.902 113 18275.81 96.76 52570.99 88888.00 2008-04-22 10:43:59.402 113 18275.68 96.70 52571.09 88888.00 2008-04-22 10:43:59.902 113 18275.58 96.66 52571.16 88888.00 2008-04-22 10:44:00.402 113 18275.51 96.67 52571.12 88888.00 2008-04-22 10:44:00.902 113 18275.58 96.66 52571.08 88888.00 2008-04-22 10:44:01.402 113 18275.53 96.67 52571.06 88888.00 2008-04-22 10:44:01.902 113 18275.45 96.66 52571.08 88888.00 2008-04-22 10:44:02.402 113 18275.33 96.57 52571.02 88888.00 2008-04-22 10:44:02.902 113 18275.22 96.58 52570.99 88888.00 2008-04-22 10:44:03.402 113 18275.11 96.53 52571.01 88888.00 2008-04-22 10:44:03.902 113 18275.05 96.45 52570.93 88888.00 2008-04-22 10:44:04.402 113 18275.11 96.40 52570.94 88888.00 2008-04-22 10:44:04.902 113 18275.14 96.36 52571.00 88888.00 2008-04-22 10:44:05.402 113 18275.05 96.33 52571.04 88888.00 2008-04-22 10:44:05.902 113 18274.94 96.18 52571.02 88888.00 2008-04-22 10:44:06.402 113 18274.95 96.10 52570.96 88888.00 2008-04-22 10:44:06.902 113 18274.98 96.17 52570.90 88888.00 2008-04-22 10:44:07.402 113 18274.89 96.35 52570.91 88888.00 2008-04-22 10:44:07.902 113 18274.79 96.31 52570.89 88888.00 2008-04-22 10:44:08.402 113 18274.68 96.31 52570.79 88888.00 2008-04-22 10:44:08.902 113 18274.57 96.22 52570.79 88888.00 2008-04-22 10:44:09.402 113 18274.46 96.24 52570.85 88888.00 2008-04-22 10:44:09.902 113 18274.36 96.18 52570.78 88888.00 2008-04-22 10:44:10.402 113 18274.43 96.10 52570.80 88888.00 2008-04-22 10:44:10.902 113 18274.49 96.10 52570.73 88888.00 2008-04-22 10:44:11.402 113 18274.26 96.13 52570.75 88888.00 2008-04-22 10:44:11.902 113 18274.17 96.10 52570.89 88888.00 2008-04-22 10:44:12.402 113 18274.27 95.96 52570.88 88888.00 2008-04-22 10:44:12.902 113 18274.36 95.95 52570.87 88888.00 2008-04-22 10:44:13.402 113 18274.26 96.00 52570.81 88888.00 2008-04-22 10:44:13.902 113 18274.13 95.82 52570.79 88888.00 2008-04-22 10:44:14.402 113 18274.13 95.96 52570.93 88888.00 2008-04-22 10:44:14.902 113 18274.18 96.09 52570.92 88888.00 2008-04-22 10:44:15.402 113 18274.22 96.04 52570.90 88888.00 2008-04-22 10:44:15.902 113 18274.30 95.99 52570.86 88888.00 2008-04-22 10:44:16.402 113 18274.19 95.98 52570.88 88888.00 2008-04-22 10:44:16.902 113 18274.22 95.87 52570.91 88888.00 2008-04-22 10:44:17.402 113 18274.28 95.79 52570.79 88888.00 2008-04-22 10:44:17.902 113 18274.16 95.80 52570.81 88888.00 2008-04-22 10:44:18.402 113 18273.92 95.85 52570.76 88888.00 2008-04-22 10:44:18.902 113 18273.85 95.88 52570.73 88888.00 2008-04-22 10:44:19.402 113 18273.83 95.75 52570.77 88888.00 2008-04-22 10:44:19.902 113 18273.85 95.76 52570.74 88888.00 2008-04-22 10:44:20.402 113 18273.93 95.75 52570.78 88888.00 2008-04-22 10:44:20.902 113 18273.84 95.85 52570.86 88888.00 2008-04-22 10:44:21.402 113 18273.84 95.92 52570.83 88888.00 2008-04-22 10:44:21.902 113 18273.93 95.92 52570.77 88888.00 2008-04-22 10:44:22.402 113 18274.00 95.96 52570.65 88888.00 2008-04-22 10:44:22.902 113 18273.99 95.95 52570.62 88888.00 2008-04-22 10:44:23.402 113 18274.13 95.90 52570.65 88888.00 2008-04-22 10:44:23.902 113 18274.16 95.89 52570.67 88888.00 2008-04-22 10:44:24.402 113 18274.16 95.95 52570.68 88888.00 2008-04-22 10:44:24.902 113 18274.17 96.09 52570.75 88888.00 2008-04-22 10:44:25.402 113 18274.15 96.10 52570.70 88888.00 2008-04-22 10:44:25.902 113 18274.13 96.10 52570.71 88888.00 2008-04-22 10:44:26.402 113 18274.19 96.01 52570.66 88888.00 2008-04-22 10:44:26.902 113 18274.25 96.03 52570.57 88888.00 2008-04-22 10:44:27.402 113 18274.34 96.09 52570.64 88888.00 2008-04-22 10:44:27.902 113 18274.47 96.15 52570.73 88888.00 2008-04-22 10:44:28.402 113 18274.41 96.03 52570.65 88888.00 2008-04-22 10:44:28.902 113 18274.29 96.03 52570.63 88888.00 2008-04-22 10:44:29.402 113 18274.40 96.09 52570.75 88888.00 2008-04-22 10:44:29.902 113 18274.50 96.14 52570.66 88888.00 2008-04-22 10:44:30.402 113 18274.51 96.20 52570.70 88888.00 2008-04-22 10:44:30.902 113 18274.64 96.28 52570.65 88888.00 2008-04-22 10:44:31.402 113 18274.67 96.34 52570.53 88888.00 2008-04-22 10:44:31.902 113 18274.70 96.43 52570.56 88888.00 2008-04-22 10:44:32.402 113 18274.73 96.42 52570.54 88888.00 2008-04-22 10:44:32.902 113 18274.71 96.32 52570.51 88888.00 2008-04-22 10:44:33.402 113 18274.66 96.49 52570.61 88888.00 2008-04-22 10:44:33.902 113 18274.84 96.65 52570.62 88888.00 2008-04-22 10:44:34.402 113 18274.88 96.62 52570.58 88888.00 2008-04-22 10:44:34.902 113 18274.86 96.68 52570.64 88888.00 2008-04-22 10:44:35.402 113 18274.83 96.70 52570.64 88888.00 2008-04-22 10:44:35.902 113 18274.91 96.76 52570.61 88888.00 2008-04-22 10:44:36.402 113 18274.97 96.80 52570.58 88888.00 2008-04-22 10:44:36.902 113 18275.03 96.82 52570.64 88888.00 2008-04-22 10:44:37.402 113 18275.08 96.80 52570.68 88888.00 2008-04-22 10:44:37.902 113 18275.04 96.78 52570.62 88888.00 2008-04-22 10:44:38.402 113 18275.06 96.74 52570.55 88888.00 2008-04-22 10:44:38.902 113 18275.03 96.80 52570.66 88888.00 2008-04-22 10:44:39.402 113 18275.08 96.81 52570.64 88888.00 2008-04-22 10:44:39.902 113 18275.19 96.84 52570.58 88888.00 2008-04-22 10:44:40.402 113 18275.21 96.88 52570.52 88888.00 2008-04-22 10:44:40.902 113 18275.26 96.86 52570.41 88888.00 2008-04-22 10:44:41.402 113 18275.47 96.91 52570.43 88888.00 2008-04-22 10:44:41.902 113 18275.54 96.94 52570.53 88888.00 2008-04-22 10:44:42.402 113 18275.44 96.97 52570.47 88888.00 2008-04-22 10:44:42.902 113 18275.43 97.02 52570.43 88888.00 2008-04-22 10:44:43.402 113 18275.52 97.06 52570.45 88888.00 2008-04-22 10:44:43.902 113 18275.54 97.01 52570.48 88888.00 2008-04-22 10:44:44.402 113 18275.59 96.97 52570.51 88888.00 2008-04-22 10:44:44.902 113 18275.62 97.05 52570.48 88888.00 2008-04-22 10:44:45.402 113 18275.63 97.13 52570.51 88888.00 2008-04-22 10:44:45.902 113 18275.80 97.06 52570.38 88888.00 2008-04-22 10:44:46.402 113 18275.89 97.03 52570.33 88888.00 2008-04-22 10:44:46.902 113 18275.92 97.09 52570.45 88888.00 2008-04-22 10:44:47.402 113 18275.92 97.05 52570.55 88888.00 2008-04-22 10:44:47.902 113 18275.78 97.08 52570.50 88888.00 2008-04-22 10:44:48.402 113 18275.73 97.06 52570.53 88888.00 2008-04-22 10:44:48.902 113 18275.85 97.09 52570.67 88888.00 2008-04-22 10:44:49.402 113 18275.99 97.10 52570.63 88888.00 2008-04-22 10:44:49.902 113 18275.92 97.01 52570.64 88888.00 2008-04-22 10:44:50.402 113 18275.84 97.00 52570.67 88888.00 2008-04-22 10:44:50.902 113 18275.82 97.05 52570.68 88888.00 2008-04-22 10:44:51.402 113 18275.81 97.02 52570.57 88888.00 2008-04-22 10:44:51.902 113 18275.81 96.97 52570.61 88888.00 2008-04-22 10:44:52.402 113 18275.85 96.97 52570.70 88888.00 2008-04-22 10:44:52.902 113 18275.82 96.90 52570.65 88888.00 2008-04-22 10:44:53.402 113 18275.71 96.86 52570.64 88888.00 2008-04-22 10:44:53.902 113 18275.65 96.92 52570.59 88888.00 2008-04-22 10:44:54.402 113 18275.86 96.86 52570.65 88888.00 2008-04-22 10:44:54.902 113 18275.82 96.79 52570.57 88888.00 2008-04-22 10:44:55.402 113 18275.80 96.76 52570.56 88888.00 2008-04-22 10:44:55.902 113 18275.71 96.69 52570.65 88888.00 2008-04-22 10:44:56.402 113 18275.74 96.66 52570.70 88888.00 2008-04-22 10:44:56.902 113 18275.79 96.59 52570.70 88888.00 2008-04-22 10:44:57.402 113 18275.70 96.62 52570.69 88888.00 2008-04-22 10:44:57.902 113 18275.68 96.57 52570.78 88888.00 2008-04-22 10:44:58.402 113 18275.85 96.51 52570.90 88888.00 2008-04-22 10:44:58.902 113 18275.84 96.42 52570.88 88888.00 2008-04-22 10:44:59.402 113 18275.76 96.34 52570.81 88888.00 2008-04-22 10:44:59.902 113 18275.64 96.34 52570.78 88888.00 2008-04-22 10:45:00.402 113 18275.67 96.31 52570.76 88888.00 2008-04-22 10:45:00.902 113 18275.75 96.30 52570.80 88888.00 2008-04-22 10:45:01.402 113 18275.69 96.26 52570.78 88888.00 2008-04-22 10:45:01.902 113 18275.68 96.19 52570.79 88888.00 2008-04-22 10:45:02.402 113 18275.62 96.21 52570.81 88888.00 2008-04-22 10:45:02.902 113 18275.63 96.15 52570.78 88888.00 2008-04-22 10:45:03.402 113 18275.53 96.10 52570.86 88888.00 2008-04-22 10:45:03.902 113 18275.40 96.07 52570.96 88888.00 2008-04-22 10:45:04.402 113 18275.40 96.07 52570.94 88888.00 2008-04-22 10:45:04.902 113 18275.33 96.08 52570.85 88888.00 2008-04-22 10:45:05.402 113 18275.33 96.02 52570.74 88888.00 2008-04-22 10:45:05.902 113 18275.38 96.03 52570.70 88888.00 2008-04-22 10:45:06.402 113 18275.44 95.89 52570.78 88888.00 2008-04-22 10:45:06.902 113 18275.42 95.92 52570.79 88888.00 2008-04-22 10:45:07.402 113 18275.27 95.96 52570.82 88888.00 2008-04-22 10:45:07.902 113 18275.30 95.89 52570.93 88888.00 2008-04-22 10:45:08.402 113 18275.32 95.90 52570.93 88888.00 2008-04-22 10:45:08.902 113 18275.27 95.84 52570.90 88888.00 2008-04-22 10:45:09.402 113 18275.24 95.87 52570.91 88888.00 2008-04-22 10:45:09.902 113 18275.26 95.90 52570.90 88888.00 2008-04-22 10:45:10.402 113 18275.26 95.85 52570.86 88888.00 2008-04-22 10:45:10.902 113 18275.37 95.79 52570.79 88888.00 2008-04-22 10:45:11.402 113 18275.37 95.77 52570.83 88888.00 2008-04-22 10:45:11.902 113 18275.49 95.82 52570.97 88888.00 2008-04-22 10:45:12.399 113 18275.46 95.88 52570.92 88888.00 2008-04-22 10:45:12.909 113 18275.41 95.87 52570.92 88888.00 2008-04-22 10:45:13.409 113 18275.52 95.87 52570.92 88888.00 2008-04-22 10:45:13.909 113 18275.62 95.83 52570.94 88888.00 2008-04-22 10:45:14.409 113 18275.48 95.86 52570.91 88888.00 2008-04-22 10:45:14.909 113 18275.46 95.85 52570.83 88888.00 2008-04-22 10:45:15.409 113 18275.52 95.82 52570.71 88888.00 2008-04-22 10:45:15.909 113 18275.53 95.77 52570.63 88888.00 2008-04-22 10:45:16.409 113 18275.44 95.78 52570.53 88888.00 2008-04-22 10:45:16.909 113 18275.47 95.87 52570.61 88888.00 2008-04-22 10:45:17.409 113 18275.63 95.84 52570.55 88888.00 2008-04-22 10:45:17.909 113 18275.53 95.89 52570.62 88888.00 2008-04-22 10:45:18.409 113 18275.55 95.86 52570.66 88888.00 2008-04-22 10:45:18.909 113 18275.64 95.84 52570.70 88888.00 2008-04-22 10:45:19.409 113 18275.69 95.76 52570.83 88888.00 2008-04-22 10:45:19.909 113 18275.81 95.67 52570.82 88888.00 2008-04-22 10:45:20.409 113 18275.97 95.63 52570.78 88888.00 2008-04-22 10:45:20.909 113 18276.09 95.76 52570.65 88888.00 2008-04-22 10:45:21.409 113 18276.11 95.82 52570.67 88888.00 2008-04-22 10:45:21.909 113 18276.12 95.88 52570.58 88888.00 2008-04-22 10:45:22.409 113 18276.06 95.87 52570.51 88888.00 2008-04-22 10:45:22.909 113 18276.12 95.90 52570.55 88888.00 2008-04-22 10:45:23.409 113 18275.97 95.90 52570.63 88888.00 2008-04-22 10:45:23.909 113 18275.98 95.91 52570.73 88888.00 2008-04-22 10:45:24.409 113 18276.10 95.92 52570.76 88888.00 2008-04-22 10:45:24.909 113 18276.20 95.90 52570.73 88888.00 2008-04-22 10:45:25.409 113 18276.27 95.88 52570.71 88888.00 2008-04-22 10:45:25.909 113 18276.32 95.98 52570.74 88888.00 2008-04-22 10:45:26.409 113 18276.28 95.98 52570.75 88888.00 2008-04-22 10:45:26.909 113 18276.27 96.07 52570.71 88888.00 2008-04-22 10:45:27.409 113 18276.30 96.16 52570.73 88888.00 2008-04-22 10:45:27.909 113 18276.36 96.21 52570.73 88888.00 2008-04-22 10:45:28.409 113 18276.45 96.24 52570.66 88888.00 2008-04-22 10:45:28.909 113 18276.43 96.26 52570.64 88888.00 2008-04-22 10:45:29.409 113 18276.54 96.24 52570.67 88888.00 2008-04-22 10:45:29.909 113 18276.58 96.18 52570.62 88888.00 2008-04-22 10:45:30.409 113 18276.44 96.16 52570.83 88888.00 2008-04-22 10:45:30.909 113 18276.42 96.18 52570.97 88888.00 2008-04-22 10:45:31.409 113 18276.38 96.11 52570.90 88888.00 2008-04-22 10:45:31.909 113 18276.42 96.13 52570.89 88888.00 2008-04-22 10:45:32.409 113 18276.34 96.18 52570.78 88888.00 2008-04-22 10:45:32.909 113 18276.36 96.11 52570.80 88888.00 2008-04-22 10:45:33.409 113 18276.45 96.09 52570.85 88888.00 2008-04-22 10:45:33.909 113 18276.57 96.14 52570.83 88888.00 2008-04-22 10:45:34.409 113 18276.47 96.17 52570.83 88888.00 2008-04-22 10:45:34.909 113 18276.60 96.25 52570.85 88888.00 2008-04-22 10:45:35.409 113 18276.56 96.38 52570.77 88888.00 2008-04-22 10:45:35.909 113 18276.64 96.51 52570.73 88888.00 2008-04-22 10:45:36.409 113 18276.73 96.54 52570.83 88888.00 2008-04-22 10:45:36.909 113 18276.72 96.42 52570.87 88888.00 2008-04-22 10:45:37.409 113 18276.66 96.31 52570.74 88888.00 2008-04-22 10:45:37.909 113 18276.44 96.33 52570.78 88888.00 2008-04-22 10:45:38.409 113 18276.45 96.31 52570.79 88888.00 2008-04-22 10:45:38.909 113 18276.44 96.35 52570.85 88888.00 2008-04-22 10:45:39.409 113 18276.47 96.38 52570.86 88888.00 2008-04-22 10:45:39.909 113 18276.43 96.46 52570.82 88888.00 2008-04-22 10:45:40.409 113 18276.40 96.44 52570.92 88888.00 2008-04-22 10:45:40.909 113 18276.51 96.38 52570.92 88888.00 2008-04-22 10:45:41.409 113 18276.44 96.40 52570.94 88888.00 2008-04-22 10:45:41.909 113 18276.43 96.51 52570.99 88888.00 2008-04-22 10:45:42.409 113 18276.38 96.49 52571.01 88888.00 2008-04-22 10:45:42.909 113 18276.38 96.48 52571.08 88888.00 2008-04-22 10:45:43.409 113 18276.41 96.50 52571.13 88888.00 2008-04-22 10:45:43.909 113 18276.30 96.49 52571.15 88888.00 2008-04-22 10:45:44.409 113 18276.28 96.49 52571.02 88888.00 2008-04-22 10:45:44.909 113 18276.42 96.45 52570.94 88888.00 2008-04-22 10:45:45.409 113 18276.46 96.56 52570.98 88888.00 2008-04-22 10:45:45.909 113 18276.41 96.59 52570.93 88888.00 2008-04-22 10:45:46.409 113 18276.43 96.57 52571.00 88888.00 2008-04-22 10:45:46.909 113 18276.45 96.57 52571.05 88888.00 2008-04-22 10:45:47.409 113 18276.39 96.49 52571.12 88888.00 2008-04-22 10:45:47.909 113 18276.35 96.48 52571.03 88888.00 2008-04-22 10:45:48.409 113 18276.36 96.44 52571.02 88888.00 2008-04-22 10:45:48.909 113 18276.40 96.44 52571.02 88888.00 2008-04-22 10:45:49.409 113 18276.25 96.49 52570.97 88888.00 2008-04-22 10:45:49.909 113 18276.36 96.52 52570.99 88888.00 2008-04-22 10:45:50.409 113 18276.47 96.55 52571.05 88888.00 2008-04-22 10:45:50.909 113 18276.46 96.59 52571.13 88888.00 2008-04-22 10:45:51.409 113 18276.29 96.58 52571.08 88888.00 2008-04-22 10:45:51.909 113 18276.06 96.50 52570.99 88888.00 2008-04-22 10:45:52.409 113 18276.02 96.53 52571.08 88888.00 2008-04-22 10:45:52.909 113 18276.13 96.44 52571.17 88888.00 2008-04-22 10:45:53.409 113 18276.11 96.44 52571.16 88888.00 2008-04-22 10:45:53.909 113 18276.18 96.43 52571.22 88888.00 2008-04-22 10:45:54.409 113 18276.18 96.43 52571.24 88888.00 2008-04-22 10:45:54.909 113 18275.93 96.38 52571.13 88888.00 2008-04-22 10:45:55.409 113 18276.03 96.38 52571.17 88888.00 2008-04-22 10:45:55.909 113 18275.93 96.36 52571.16 88888.00 2008-04-22 10:45:56.409 113 18275.93 96.37 52571.08 88888.00 2008-04-22 10:45:56.909 113 18275.82 96.36 52570.94 88888.00 2008-04-22 10:45:57.409 113 18275.89 96.38 52571.06 88888.00 2008-04-22 10:45:57.909 113 18276.10 96.36 52571.23 88888.00 2008-04-22 10:45:58.409 113 18276.08 96.33 52571.37 88888.00 2008-04-22 10:45:58.909 113 18276.00 96.30 52571.24 88888.00 2008-04-22 10:45:59.409 113 18275.95 96.25 52571.16 88888.00 2008-04-22 10:45:59.909 113 18276.06 96.25 52571.25 88888.00 2008-04-22 10:46:00.409 113 18275.96 96.33 52571.27 88888.00 2008-04-22 10:46:00.909 113 18275.89 96.12 52571.10 88888.00 2008-04-22 10:46:01.409 113 18275.78 96.08 52571.11 88888.00 2008-04-22 10:46:01.909 113 18275.89 96.26 52571.09 88888.00 2008-04-22 10:46:02.409 113 18275.92 96.45 52571.02 88888.00 2008-04-22 10:46:02.909 113 18275.77 96.40 52571.11 88888.00 2008-04-22 10:46:03.409 113 18275.59 96.31 52571.00 88888.00 2008-04-22 10:46:03.909 113 18275.74 96.32 52570.94 88888.00 2008-04-22 10:46:04.409 113 18275.77 96.32 52570.98 88888.00 2008-04-22 10:46:04.909 113 18275.64 96.33 52571.09 88888.00 2008-04-22 10:46:05.409 113 18275.52 96.39 52571.03 88888.00 2008-04-22 10:46:05.909 113 18275.64 96.36 52570.94 88888.00 2008-04-22 10:46:06.409 113 18275.35 96.33 52571.00 88888.00 2008-04-22 10:46:06.909 113 18275.21 96.36 52570.93 88888.00 2008-04-22 10:46:07.409 113 18275.48 96.38 52570.85 88888.00 2008-04-22 10:46:07.909 113 18275.60 96.36 52570.88 88888.00 2008-04-22 10:46:08.409 113 18275.56 96.31 52570.99 88888.00 2008-04-22 10:46:08.909 113 18275.80 96.26 52571.03 88888.00 2008-04-22 10:46:09.409 113 18275.74 96.26 52570.99 88888.00 2008-04-22 10:46:09.909 113 18275.58 96.29 52570.91 88888.00 2008-04-22 10:46:10.409 113 18275.56 96.26 52570.83 88888.00 2008-04-22 10:46:10.909 113 18275.73 96.23 52570.90 88888.00 2008-04-22 10:46:11.409 113 18275.57 96.04 52570.99 88888.00 2008-04-22 10:46:11.909 113 18275.49 96.10 52571.01 88888.00 2008-04-22 10:46:12.409 113 18275.75 96.14 52571.04 88888.00 2008-04-22 10:46:12.909 113 18275.55 96.11 52571.03 88888.00 2008-04-22 10:46:13.409 113 18275.63 96.11 52571.06 88888.00 2008-04-22 10:46:13.909 113 18275.55 96.09 52571.06 88888.00 2008-04-22 10:46:14.409 113 18275.24 96.07 52570.98 88888.00 2008-04-22 10:46:14.909 113 18275.32 96.16 52570.94 88888.00 2008-04-22 10:46:15.409 113 18275.30 96.08 52570.99 88888.00 2008-04-22 10:46:15.909 113 18275.16 95.99 52570.99 88888.00 2008-04-22 10:46:16.409 113 18275.32 95.99 52571.10 88888.00 2008-04-22 10:46:16.909 113 18275.32 96.01 52571.05 88888.00 2008-04-22 10:46:17.409 113 18275.41 96.01 52571.12 88888.00 2008-04-22 10:46:17.909 113 18275.58 96.04 52571.01 88888.00 2008-04-22 10:46:18.409 113 18275.54 96.03 52571.03 88888.00 2008-04-22 10:46:18.909 113 18275.40 96.03 52571.14 88888.00 2008-04-22 10:46:19.409 113 18275.41 96.10 52571.13 88888.00 2008-04-22 10:46:19.909 113 18275.47 96.03 52571.23 88888.00 2008-04-22 10:46:20.409 113 18275.54 96.00 52571.14 88888.00 2008-04-22 10:46:20.909 113 18275.29 95.95 52571.11 88888.00 2008-04-22 10:46:21.409 113 18275.21 95.92 52571.13 88888.00 2008-04-22 10:46:21.909 113 18275.36 95.94 52571.14 88888.00 2008-04-22 10:46:22.409 113 18275.37 95.96 52571.08 88888.00 2008-04-22 10:46:22.909 113 18275.30 95.89 52571.00 88888.00 2008-04-22 10:46:23.409 113 18275.21 95.92 52570.99 88888.00 2008-04-22 10:46:23.909 113 18275.15 95.98 52570.94 88888.00 2008-04-22 10:46:24.409 113 18275.35 95.96 52571.00 88888.00 2008-04-22 10:46:24.909 113 18275.48 95.85 52571.11 88888.00 2008-04-22 10:46:25.409 113 18275.51 95.80 52571.15 88888.00 2008-04-22 10:46:25.909 113 18275.62 95.85 52571.06 88888.00 2008-04-22 10:46:26.409 113 18275.69 95.88 52570.98 88888.00 2008-04-22 10:46:26.909 113 18275.56 95.95 52570.99 88888.00 2008-04-22 10:46:27.409 113 18275.38 95.96 52570.96 88888.00 2008-04-22 10:46:27.909 113 18275.40 95.92 52570.89 88888.00 2008-04-22 10:46:28.409 113 18275.47 95.88 52570.93 88888.00 2008-04-22 10:46:28.909 113 18275.40 95.83 52570.97 88888.00 2008-04-22 10:46:29.409 113 18275.40 95.82 52570.99 88888.00 2008-04-22 10:46:29.909 113 18275.32 95.83 52570.96 88888.00 2008-04-22 10:46:30.409 113 18275.22 95.86 52570.97 88888.00 2008-04-22 10:46:30.909 113 18275.41 95.73 52570.90 88888.00 2008-04-22 10:46:31.409 113 18275.38 95.82 52570.92 88888.00 2008-04-22 10:46:31.909 113 18275.51 95.89 52570.98 88888.00 2008-04-22 10:46:32.409 113 18275.51 95.91 52570.91 88888.00 2008-04-22 10:46:32.909 113 18275.51 96.01 52570.83 88888.00 2008-04-22 10:46:33.409 113 18275.53 96.02 52570.88 88888.00 2008-04-22 10:46:33.909 113 18275.55 95.87 52570.91 88888.00 2008-04-22 10:46:34.409 113 18275.62 95.83 52570.92 88888.00 2008-04-22 10:46:34.909 113 18275.57 95.80 52570.93 88888.00 2008-04-22 10:46:35.409 113 18275.59 95.89 52570.81 88888.00 2008-04-22 10:46:35.909 113 18275.63 96.02 52570.75 88888.00 2008-04-22 10:46:36.409 113 18275.60 96.00 52570.83 88888.00 2008-04-22 10:46:36.909 113 18275.63 96.02 52570.86 88888.00 2008-04-22 10:46:37.409 113 18275.54 95.96 52570.71 88888.00 2008-04-22 10:46:37.909 113 18275.60 96.03 52570.75 88888.00 2008-04-22 10:46:38.409 113 18275.69 96.12 52570.73 88888.00 2008-04-22 10:46:38.909 113 18275.80 96.10 52570.79 88888.00 2008-04-22 10:46:39.409 113 18275.81 96.05 52570.85 88888.00 2008-04-22 10:46:39.909 113 18275.86 96.05 52570.82 88888.00 2008-04-22 10:46:40.409 113 18275.98 96.10 52570.71 88888.00 2008-04-22 10:46:40.909 113 18276.00 96.17 52570.62 88888.00 2008-04-22 10:46:41.409 113 18275.87 96.07 52570.52 88888.00 2008-04-22 10:46:41.909 113 18275.86 96.02 52570.58 88888.00 2008-04-22 10:46:42.409 113 18275.95 96.02 52570.67 88888.00 2008-04-22 10:46:42.909 113 18276.03 96.13 52570.77 88888.00 2008-04-22 10:46:43.409 113 18276.08 96.16 52570.78 88888.00 2008-04-22 10:46:43.909 113 18276.22 96.18 52570.75 88888.00 2008-04-22 10:46:44.409 113 18276.28 96.26 52570.76 88888.00 2008-04-22 10:46:44.909 113 18276.21 96.35 52570.66 88888.00 2008-04-22 10:46:45.409 113 18276.13 96.35 52570.65 88888.00 2008-04-22 10:46:45.909 113 18276.17 96.40 52570.81 88888.00 2008-04-22 10:46:46.409 113 18276.17 96.51 52570.93 88888.00 2008-04-22 10:46:46.909 113 18276.20 96.52 52570.91 88888.00 2008-04-22 10:46:47.409 113 18276.18 96.51 52570.90 88888.00 2008-04-22 10:46:47.909 113 18276.09 96.51 52570.90 88888.00 2008-04-22 10:46:48.409 113 18276.14 96.38 52570.91 88888.00 2008-04-22 10:46:48.909 113 18276.13 96.36 52570.85 88888.00 2008-04-22 10:46:49.409 113 18276.11 96.41 52570.91 88888.00 2008-04-22 10:46:49.909 113 18276.18 96.49 52570.94 88888.00 2008-04-22 10:46:50.409 113 18276.20 96.57 52570.87 88888.00 2008-04-22 10:46:50.909 113 18276.35 96.55 52570.82 88888.00 2008-04-22 10:46:51.409 113 18276.27 96.43 52570.85 88888.00 2008-04-22 10:46:51.909 113 18276.22 96.44 52570.97 88888.00 2008-04-22 10:46:52.409 113 18276.25 96.58 52570.89 88888.00 2008-04-22 10:46:52.909 113 18276.39 96.52 52570.82 88888.00 2008-04-22 10:46:53.409 113 18276.31 96.48 52570.76 88888.00 2008-04-22 10:46:53.909 113 18276.32 96.49 52570.71 88888.00 2008-04-22 10:46:54.409 113 18276.12 96.52 52570.86 88888.00 2008-04-22 10:46:54.909 113 18276.07 96.50 52570.93 88888.00 2008-04-22 10:46:55.409 113 18276.12 96.50 52570.90 88888.00 2008-04-22 10:46:55.909 113 18276.19 96.50 52570.93 88888.00 2008-04-22 10:46:56.409 113 18276.28 96.55 52570.98 88888.00 2008-04-22 10:46:56.909 113 18276.23 96.49 52570.94 88888.00 2008-04-22 10:46:57.409 113 18276.28 96.46 52570.88 88888.00 2008-04-22 10:46:57.909 113 18276.17 96.44 52570.77 88888.00 2008-04-22 10:46:58.409 113 18276.22 96.44 52570.89 88888.00 2008-04-22 10:46:58.909 113 18276.09 96.45 52570.90 88888.00 2008-04-22 10:46:59.409 113 18276.03 96.47 52570.97 88888.00 2008-04-22 10:46:59.909 113 18275.96 96.51 52570.96 88888.00 2008-04-22 10:47:00.409 113 18276.05 96.58 52570.92 88888.00 2008-04-22 10:47:00.909 113 18276.11 96.54 52570.85 88888.00 2008-04-22 10:47:01.409 113 18276.16 96.46 52570.87 88888.00 2008-04-22 10:47:01.909 113 18276.20 96.45 52570.90 88888.00 2008-04-22 10:47:02.409 113 18276.09 96.43 52570.90 88888.00 2008-04-22 10:47:02.909 113 18276.11 96.43 52570.91 88888.00 2008-04-22 10:47:03.409 113 18275.95 96.42 52570.85 88888.00 2008-04-22 10:47:03.909 113 18275.92 96.42 52570.85 88888.00 2008-04-22 10:47:04.409 113 18275.99 96.46 52570.97 88888.00 2008-04-22 10:47:04.909 113 18275.99 96.45 52570.94 88888.00 2008-04-22 10:47:05.409 113 18276.09 96.52 52570.96 88888.00 2008-04-22 10:47:05.909 113 18275.93 96.55 52570.97 88888.00 2008-04-22 10:47:06.409 113 18275.97 96.53 52570.92 88888.00 2008-04-22 10:47:06.909 113 18275.96 96.51 52570.90 88888.00 2008-04-22 10:47:07.409 113 18276.06 96.45 52570.98 88888.00 2008-04-22 10:47:07.909 113 18276.01 96.35 52570.99 88888.00 2008-04-22 10:47:08.409 113 18275.96 96.15 52570.93 88888.00 2008-04-22 10:47:08.909 113 18275.97 96.25 52570.99 88888.00 2008-04-22 10:47:09.409 113 18276.13 96.17 52571.08 88888.00 2008-04-22 10:47:09.909 113 18276.12 96.07 52571.13 88888.00 2008-04-22 10:47:10.409 113 18276.34 96.26 52570.98 88888.00 2008-04-22 10:47:10.909 113 18276.43 96.34 52570.97 88888.00 2008-04-22 10:47:11.409 113 18276.28 96.31 52570.87 88888.00 2008-04-22 10:47:11.909 113 18276.18 96.33 52570.89 88888.00 2008-04-22 10:47:12.409 113 18276.24 96.33 52570.97 88888.00 2008-04-22 10:47:12.909 113 18276.31 96.34 52570.90 88888.00 2008-04-22 10:47:13.409 113 18276.32 96.32 52570.86 88888.00 2008-04-22 10:47:13.909 113 18276.11 96.30 52570.99 88888.00 2008-04-22 10:47:14.409 113 18276.16 96.31 52570.98 88888.00 2008-04-22 10:47:14.909 113 18276.08 96.26 52570.86 88888.00 2008-04-22 10:47:15.409 113 18276.03 96.22 52570.81 88888.00 2008-04-22 10:47:15.909 113 18276.22 96.16 52570.94 88888.00 2008-04-22 10:47:16.409 113 18276.44 96.16 52571.06 88888.00 2008-04-22 10:47:16.909 113 18276.30 96.12 52571.05 88888.00 2008-04-22 10:47:17.409 113 18276.21 96.20 52571.15 88888.00 2008-04-22 10:47:17.909 113 18276.30 96.13 52571.15 88888.00 2008-04-22 10:47:18.409 113 18276.35 96.06 52570.99 88888.00 2008-04-22 10:47:18.909 113 18276.41 95.98 52571.00 88888.00 2008-04-22 10:47:19.409 113 18276.47 95.96 52570.93 88888.00 2008-04-22 10:47:19.909 113 18276.43 96.01 52570.88 88888.00 2008-04-22 10:47:20.409 113 18276.45 96.10 52570.88 88888.00 2008-04-22 10:47:20.909 113 18276.38 96.14 52570.87 88888.00 2008-04-22 10:47:21.409 113 18276.23 96.02 52570.97 88888.00 2008-04-22 10:47:21.909 113 18276.21 96.00 52571.09 88888.00 2008-04-22 10:47:22.409 113 18276.17 95.92 52571.06 88888.00 2008-04-22 10:47:22.909 113 18276.17 95.83 52570.97 88888.00 2008-04-22 10:47:23.409 113 18276.16 95.69 52571.01 88888.00 2008-04-22 10:47:23.909 113 18276.10 95.76 52570.98 88888.00 2008-04-22 10:47:24.409 113 18275.98 95.81 52571.02 88888.00 2008-04-22 10:47:24.909 113 18276.14 95.81 52570.99 88888.00 2008-04-22 10:47:25.409 113 18276.24 95.86 52570.90 88888.00 2008-04-22 10:47:25.909 113 18276.14 95.84 52570.85 88888.00 2008-04-22 10:47:26.409 113 18276.03 95.77 52570.78 88888.00 2008-04-22 10:47:26.909 113 18276.05 95.72 52570.73 88888.00 2008-04-22 10:47:27.409 113 18275.98 95.72 52570.74 88888.00 2008-04-22 10:47:27.909 113 18276.01 95.75 52570.86 88888.00 2008-04-22 10:47:28.409 113 18276.07 95.67 52570.86 88888.00 2008-04-22 10:47:28.909 113 18276.01 95.63 52570.79 88888.00 2008-04-22 10:47:29.409 113 18276.14 95.66 52570.79 88888.00 2008-04-22 10:47:29.909 113 18276.18 95.56 52570.80 88888.00 2008-04-22 10:47:30.409 113 18276.08 95.54 52570.77 88888.00 2008-04-22 10:47:30.909 113 18276.21 95.54 52570.79 88888.00 2008-04-22 10:47:31.409 113 18276.07 95.53 52570.73 88888.00 2008-04-22 10:47:31.909 113 18275.95 95.57 52570.68 88888.00 2008-04-22 10:47:32.409 113 18275.93 95.55 52570.64 88888.00 2008-04-22 10:47:32.909 113 18275.87 95.50 52570.71 88888.00 2008-04-22 10:47:33.409 113 18275.93 95.43 52570.58 88888.00 2008-04-22 10:47:33.909 113 18275.89 95.56 52570.57 88888.00 2008-04-22 10:47:34.409 113 18276.00 95.61 52570.56 88888.00 2008-04-22 10:47:34.909 113 18275.99 95.59 52570.46 88888.00 2008-04-22 10:47:35.409 113 18275.99 95.64 52570.41 88888.00 2008-04-22 10:47:35.909 113 18275.96 95.66 52570.50 88888.00 2008-04-22 10:47:36.409 113 18275.93 95.70 52570.61 88888.00 2008-04-22 10:47:36.909 113 18275.93 95.62 52570.66 88888.00 2008-04-22 10:47:37.409 113 18275.90 95.48 52570.73 88888.00 2008-04-22 10:47:37.909 113 18275.96 95.46 52570.69 88888.00 2008-04-22 10:47:38.409 113 18275.81 95.56 52570.67 88888.00 2008-04-22 10:47:38.909 113 18275.74 95.63 52570.70 88888.00 2008-04-22 10:47:39.409 113 18275.85 95.65 52570.63 88888.00 2008-04-22 10:47:39.909 113 18275.95 95.62 52570.65 88888.00 2008-04-22 10:47:40.409 113 18275.88 95.63 52570.69 88888.00 2008-04-22 10:47:40.909 113 18275.86 95.68 52570.61 88888.00 2008-04-22 10:47:41.409 113 18275.98 95.70 52570.51 88888.00 2008-04-22 10:47:41.909 113 18276.01 95.68 52570.47 88888.00 2008-04-22 10:47:42.409 113 18276.16 95.77 52570.67 88888.00 2008-04-22 10:47:42.909 113 18275.98 95.84 52570.79 88888.00 2008-04-22 10:47:43.409 113 18276.03 95.87 52570.75 88888.00 2008-04-22 10:47:43.909 113 18276.06 95.85 52570.67 88888.00 2008-04-22 10:47:44.409 113 18275.95 95.80 52570.65 88888.00 2008-04-22 10:47:44.909 113 18276.01 95.87 52570.82 88888.00 2008-04-22 10:47:45.409 113 18275.93 95.95 52570.80 88888.00 2008-04-22 10:47:45.909 113 18275.91 95.94 52570.80 88888.00 2008-04-22 10:47:46.409 113 18275.98 95.91 52570.93 88888.00 2008-04-22 10:47:46.909 113 18275.96 95.91 52570.97 88888.00 2008-04-22 10:47:47.409 113 18276.06 95.88 52570.93 88888.00 2008-04-22 10:47:47.909 113 18276.02 95.87 52570.90 88888.00 2008-04-22 10:47:48.409 113 18276.00 95.86 52570.86 88888.00 2008-04-22 10:47:48.909 113 18275.91 95.74 52570.88 88888.00 2008-04-22 10:47:49.409 113 18275.85 95.74 52570.89 88888.00 2008-04-22 10:47:49.909 113 18275.84 95.97 52570.91 88888.00 2008-04-22 10:47:50.409 113 18275.87 96.06 52570.90 88888.00 2008-04-22 10:47:50.909 113 18275.93 96.11 52570.92 88888.00 2008-04-22 10:47:51.409 113 18275.92 96.07 52570.88 88888.00 2008-04-22 10:47:51.909 113 18275.88 96.15 52570.89 88888.00 2008-04-22 10:47:52.409 113 18275.87 96.23 52570.81 88888.00 2008-04-22 10:47:52.909 113 18275.90 96.15 52570.90 88888.00 2008-04-22 10:47:53.409 113 18275.86 96.09 52570.91 88888.00 2008-04-22 10:47:53.909 113 18275.78 96.12 52570.85 88888.00 2008-04-22 10:47:54.409 113 18275.81 96.16 52570.89 88888.00 2008-04-22 10:47:54.909 113 18275.85 96.19 52571.02 88888.00 2008-04-22 10:47:55.409 113 18275.87 96.18 52571.01 88888.00 2008-04-22 10:47:55.909 113 18275.85 96.16 52571.00 88888.00 2008-04-22 10:47:56.409 113 18275.82 96.12 52570.98 88888.00 2008-04-22 10:47:56.909 113 18275.82 96.03 52571.03 88888.00 2008-04-22 10:47:57.409 113 18275.78 96.10 52571.05 88888.00 2008-04-22 10:47:57.909 113 18276.03 96.11 52571.00 88888.00 2008-04-22 10:47:58.409 113 18276.07 96.10 52571.02 88888.00 2008-04-22 10:47:58.909 113 18275.91 96.06 52571.00 88888.00 2008-04-22 10:47:59.409 113 18275.91 96.02 52570.98 88888.00 2008-04-22 10:47:59.909 113 18275.79 96.09 52570.94 88888.00 2008-04-22 10:48:00.409 113 18275.98 96.14 52571.01 88888.00 2008-04-22 10:48:00.909 113 18276.31 96.05 52571.01 88888.00 2008-04-22 10:48:01.409 113 18276.16 95.94 52571.08 88888.00 2008-04-22 10:48:01.909 113 18276.20 96.09 52571.01 88888.00 2008-04-22 10:48:02.409 113 18276.29 96.18 52571.05 88888.00 2008-04-22 10:48:02.909 113 18276.27 96.25 52571.25 88888.00 2008-04-22 10:48:03.409 113 18276.38 96.33 52571.20 88888.00 2008-04-22 10:48:03.909 113 18276.32 96.26 52571.10 88888.00 2008-04-22 10:48:04.409 113 18276.28 96.31 52571.15 88888.00 2008-04-22 10:48:04.909 113 18276.17 96.36 52571.20 88888.00 2008-04-22 10:48:05.409 113 18276.06 96.41 52571.12 88888.00 2008-04-22 10:48:05.909 113 18276.22 96.43 52571.04 88888.00 2008-04-22 10:48:06.409 113 18276.34 96.44 52571.02 88888.00 2008-04-22 10:48:06.909 113 18276.38 96.47 52571.14 88888.00 2008-04-22 10:48:07.409 113 18276.42 96.49 52571.12 88888.00 2008-04-22 10:48:07.909 113 18276.35 96.65 52571.04 88888.00 2008-04-22 10:48:08.409 113 18276.40 96.69 52571.08 88888.00 2008-04-22 10:48:08.909 113 18276.41 96.61 52571.10 88888.00 2008-04-22 10:48:09.409 113 18276.47 96.50 52571.00 88888.00 2008-04-22 10:48:09.909 113 18276.52 96.59 52571.00 88888.00 2008-04-22 10:48:10.409 113 18276.65 96.53 52571.06 88888.00 2008-04-22 10:48:10.909 113 18276.65 96.39 52571.05 88888.00 2008-04-22 10:48:11.409 113 18276.69 96.40 52571.03 88888.00 2008-04-22 10:48:11.909 113 18276.61 96.43 52571.11 88888.00 2008-04-22 10:48:12.409 113 18276.62 96.45 52571.04 88888.00 2008-04-22 10:48:12.909 113 18276.60 96.69 52571.09 88888.00 2008-04-22 10:48:13.409 113 18276.68 96.82 52571.10 88888.00 2008-04-22 10:48:13.909 113 18276.76 96.90 52571.16 88888.00 2008-04-22 10:48:14.409 113 18276.78 97.01 52571.17 88888.00 2008-04-22 10:48:14.909 113 18276.79 96.97 52571.15 88888.00 2008-04-22 10:48:15.409 113 18276.90 96.96 52571.22 88888.00 2008-04-22 10:48:15.909 113 18276.84 96.90 52571.20 88888.00 2008-04-22 10:48:16.409 113 18276.65 96.92 52571.23 88888.00 2008-04-22 10:48:16.909 113 18276.78 97.00 52571.26 88888.00 2008-04-22 10:48:17.409 113 18276.81 96.99 52571.16 88888.00 2008-04-22 10:48:17.909 113 18276.77 96.94 52571.12 88888.00 2008-04-22 10:48:18.409 113 18276.82 96.91 52571.15 88888.00 2008-04-22 10:48:18.909 113 18276.79 96.91 52571.17 88888.00 2008-04-22 10:48:19.409 113 18276.75 96.97 52571.12 88888.00 2008-04-22 10:48:19.909 113 18276.81 96.96 52571.09 88888.00 2008-04-22 10:48:20.409 113 18276.83 96.97 52571.11 88888.00 2008-04-22 10:48:20.909 113 18276.86 96.95 52571.16 88888.00 2008-04-22 10:48:21.409 113 18276.88 97.02 52571.15 88888.00 2008-04-22 10:48:21.909 113 18276.81 96.98 52571.12 88888.00 2008-04-22 10:48:22.409 113 18276.74 97.02 52571.14 88888.00 2008-04-22 10:48:22.909 113 18276.77 96.96 52571.27 88888.00 2008-04-22 10:48:23.409 113 18276.74 96.88 52571.21 88888.00 2008-04-22 10:48:23.909 113 18276.64 96.82 52571.19 88888.00 2008-04-22 10:48:24.409 113 18276.62 96.77 52571.12 88888.00 2008-04-22 10:48:24.909 113 18276.51 96.79 52571.14 88888.00 2008-04-22 10:48:25.409 113 18276.47 96.83 52571.24 88888.00 2008-04-22 10:48:25.909 113 18276.44 96.81 52571.16 88888.00 2008-04-22 10:48:26.409 113 18276.44 96.75 52571.10 88888.00 2008-04-22 10:48:26.909 113 18276.51 96.71 52571.02 88888.00 2008-04-22 10:48:27.409 113 18276.44 96.78 52571.03 88888.00 2008-04-22 10:48:27.909 113 18276.47 96.73 52571.06 88888.00 2008-04-22 10:48:28.409 113 18276.47 96.62 52571.09 88888.00 2008-04-22 10:48:28.909 113 18276.23 96.54 52571.13 88888.00 2008-04-22 10:48:29.409 113 18275.93 96.59 52571.20 88888.00 2008-04-22 10:48:29.909 113 18276.02 96.55 52571.23 88888.00 2008-04-22 10:48:30.409 113 18276.09 96.51 52571.24 88888.00 2008-04-22 10:48:30.909 113 18276.08 96.50 52571.36 88888.00 2008-04-22 10:48:31.409 113 18276.10 96.51 52571.35 88888.00 2008-04-22 10:48:31.909 113 18276.01 96.44 52571.32 88888.00 2008-04-22 10:48:32.409 113 18275.86 96.37 52571.27 88888.00 2008-04-22 10:48:32.909 113 18275.71 96.42 52571.28 88888.00 2008-04-22 10:48:33.409 113 18275.51 96.37 52571.32 88888.00 2008-04-22 10:48:33.909 113 18275.49 96.34 52571.22 88888.00 2008-04-22 10:48:34.409 113 18275.41 96.32 52571.19 88888.00 2008-04-22 10:48:34.909 113 18275.57 96.32 52571.16 88888.00 2008-04-22 10:48:35.409 113 18275.74 96.30 52571.16 88888.00 2008-04-22 10:48:35.909 113 18275.56 96.25 52571.13 88888.00 2008-04-22 10:48:36.409 113 18275.38 96.19 52571.25 88888.00 2008-04-22 10:48:36.909 113 18275.30 96.20 52571.23 88888.00 2008-04-22 10:48:37.409 113 18275.40 96.19 52571.15 88888.00 2008-04-22 10:48:37.909 113 18275.43 96.19 52571.10 88888.00 2008-04-22 10:48:38.409 113 18275.35 96.21 52571.09 88888.00 2008-04-22 10:48:38.909 113 18275.37 96.16 52571.11 88888.00 2008-04-22 10:48:39.409 113 18275.41 96.19 52571.02 88888.00 2008-04-22 10:48:39.909 113 18275.14 96.15 52571.06 88888.00 2008-04-22 10:48:40.409 113 18275.02 96.07 52571.10 88888.00 2008-04-22 10:48:40.909 113 18275.04 96.04 52570.99 88888.00 2008-04-22 10:48:41.409 113 18275.05 96.00 52570.86 88888.00 2008-04-22 10:48:41.909 113 18275.12 95.99 52571.08 88888.00 2008-04-22 10:48:42.409 113 18275.26 96.04 52571.20 88888.00 2008-04-22 10:48:42.909 113 18275.23 95.98 52571.12 88888.00 2008-04-22 10:48:43.409 113 18275.00 95.91 52571.01 88888.00 2008-04-22 10:48:43.909 113 18274.94 95.82 52571.08 88888.00 2008-04-22 10:48:44.409 113 18274.88 95.53 52571.02 88888.00 2008-04-22 10:48:44.909 113 18274.82 95.55 52570.99 88888.00 2008-04-22 10:48:45.409 113 18274.82 95.79 52570.93 88888.00 2008-04-22 10:48:45.909 113 18274.80 95.89 52570.88 88888.00 2008-04-22 10:48:46.409 113 18274.76 95.85 52570.94 88888.00 2008-04-22 10:48:46.909 113 18274.87 95.84 52571.00 88888.00 2008-04-22 10:48:47.409 113 18274.98 95.88 52571.00 88888.00 2008-04-22 10:48:47.909 113 18274.97 95.83 52571.02 88888.00 2008-04-22 10:48:48.409 113 18275.11 95.84 52571.03 88888.00 2008-04-22 10:48:48.909 113 18274.95 95.89 52571.09 88888.00 2008-04-22 10:48:49.409 113 18274.89 95.91 52571.09 88888.00 2008-04-22 10:48:49.909 113 18275.00 95.84 52571.08 88888.00 2008-04-22 10:48:50.409 113 18275.04 95.83 52570.99 88888.00 2008-04-22 10:48:50.909 113 18275.06 95.76 52571.04 88888.00 2008-04-22 10:48:51.409 113 18274.93 95.80 52570.97 88888.00 2008-04-22 10:48:51.909 113 18274.77 95.83 52570.91 88888.00 2008-04-22 10:48:52.409 113 18274.73 95.84 52570.82 88888.00 2008-04-22 10:48:52.909 113 18274.98 95.84 52571.02 88888.00 2008-04-22 10:48:53.409 113 18274.98 95.86 52571.05 88888.00 2008-04-22 10:48:53.909 113 18274.89 95.89 52570.92 88888.00 2008-04-22 10:48:54.409 113 18274.83 95.92 52571.00 88888.00 2008-04-22 10:48:54.909 113 18274.87 95.90 52571.10 88888.00 2008-04-22 10:48:55.409 113 18274.97 95.90 52570.98 88888.00 2008-04-22 10:48:55.909 113 18275.03 95.97 52570.99 88888.00 2008-04-22 10:48:56.409 113 18275.05 96.02 52571.01 88888.00 2008-04-22 10:48:56.909 113 18275.19 95.98 52570.98 88888.00 2008-04-22 10:48:57.409 113 18275.26 95.98 52570.92 88888.00 2008-04-22 10:48:57.909 113 18275.21 95.91 52570.99 88888.00 2008-04-22 10:48:58.409 113 18275.19 95.82 52571.03 88888.00 2008-04-22 10:48:58.909 113 18275.30 95.68 52571.02 88888.00 2008-04-22 10:48:59.409 113 18275.27 95.65 52571.05 88888.00 2008-04-22 10:48:59.909 113 18275.30 95.69 52570.96 88888.00 2008-04-22 10:49:00.409 113 18275.32 95.79 52570.85 88888.00 2008-04-22 10:49:00.909 113 18275.37 95.78 52570.83 88888.00 2008-04-22 10:49:01.409 113 18275.24 95.85 52570.82 88888.00 2008-04-22 10:49:01.909 113 18275.25 95.97 52570.83 88888.00 2008-04-22 10:49:02.409 113 18275.32 96.01 52570.78 88888.00 2008-04-22 10:49:02.909 113 18275.38 96.22 52570.77 88888.00 2008-04-22 10:49:03.409 113 18275.37 96.31 52570.80 88888.00 2008-04-22 10:49:03.909 113 18275.41 96.39 52570.71 88888.00 2008-04-22 10:49:04.409 113 18275.55 96.41 52570.78 88888.00 2008-04-22 10:49:04.909 113 18275.65 96.31 52570.77 88888.00 2008-04-22 10:49:05.409 113 18275.53 96.20 52570.79 88888.00 2008-04-22 10:49:05.909 113 18275.55 96.38 52570.79 88888.00 2008-04-22 10:49:06.409 113 18275.57 96.43 52570.85 88888.00 2008-04-22 10:49:06.909 113 18275.62 96.49 52570.70 88888.00 2008-04-22 10:49:07.409 113 18275.66 96.42 52570.69 88888.00 2008-04-22 10:49:07.909 113 18275.62 96.41 52570.82 88888.00 2008-04-22 10:49:08.409 113 18275.60 96.37 52570.90 88888.00 2008-04-22 10:49:08.909 113 18275.77 96.41 52570.88 88888.00 2008-04-22 10:49:09.409 113 18275.78 96.52 52570.80 88888.00 2008-04-22 10:49:09.909 113 18275.71 96.53 52570.75 88888.00 2008-04-22 10:49:10.409 113 18275.75 96.53 52570.67 88888.00 2008-04-22 10:49:10.909 113 18275.63 96.53 52570.66 88888.00 2008-04-22 10:49:11.409 113 18275.55 96.49 52570.65 88888.00 2008-04-22 10:49:11.909 113 18275.52 96.50 52570.67 88888.00 2008-04-22 10:49:12.409 113 18275.55 96.56 52570.73 88888.00 2008-04-22 10:49:12.909 113 18275.46 96.53 52570.66 88888.00 2008-04-22 10:49:13.409 113 18275.54 96.44 52570.79 88888.00 2008-04-22 10:49:13.909 113 18275.55 96.43 52570.87 88888.00 2008-04-22 10:49:14.409 113 18275.44 96.41 52570.94 88888.00 2008-04-22 10:49:14.909 113 18275.38 96.28 52571.01 88888.00 2008-04-22 10:49:15.409 113 18275.34 96.14 52570.97 88888.00 2008-04-22 10:49:15.909 113 18275.36 96.21 52570.96 88888.00 2008-04-22 10:49:16.409 113 18275.37 96.29 52570.91 88888.00 2008-04-22 10:49:16.909 113 18275.45 96.34 52570.90 88888.00 2008-04-22 10:49:17.409 113 18275.43 96.21 52570.85 88888.00 2008-04-22 10:49:17.909 113 18275.56 96.17 52570.89 88888.00 2008-04-22 10:49:18.409 113 18275.54 96.11 52570.93 88888.00 2008-04-22 10:49:18.909 113 18275.52 96.02 52570.91 88888.00 2008-04-22 10:49:19.409 113 18275.51 95.89 52570.90 88888.00 2008-04-22 10:49:19.909 113 18275.44 95.92 52571.01 88888.00 2008-04-22 10:49:20.409 113 18275.56 95.97 52571.10 88888.00 2008-04-22 10:49:20.909 113 18275.51 95.91 52571.06 88888.00 2008-04-22 10:49:21.409 113 18275.35 95.90 52570.94 88888.00 2008-04-22 10:49:21.909 113 18275.26 95.88 52571.01 88888.00 2008-04-22 10:49:22.409 113 18275.12 95.78 52571.00 88888.00 2008-04-22 10:49:22.909 113 18275.02 95.78 52570.97 88888.00 2008-04-22 10:49:23.409 113 18275.03 95.74 52570.96 88888.00 2008-04-22 10:49:23.909 113 18275.13 95.65 52570.92 88888.00 2008-04-22 10:49:24.409 113 18275.27 95.71 52570.92 88888.00 2008-04-22 10:49:24.909 113 18275.47 95.58 52570.96 88888.00 2008-04-22 10:49:25.409 113 18275.38 95.56 52570.98 88888.00 2008-04-22 10:49:25.909 113 18275.26 95.54 52571.08 88888.00 2008-04-22 10:49:26.409 113 18275.31 95.43 52571.08 88888.00 2008-04-22 10:49:26.909 113 18275.29 95.35 52571.03 88888.00 2008-04-22 10:49:27.409 113 18275.24 95.22 52570.96 88888.00 2008-04-22 10:49:27.909 113 18275.21 95.19 52570.88 88888.00 2008-04-22 10:49:28.409 113 18275.25 95.20 52570.96 88888.00 2008-04-22 10:49:28.909 113 18275.34 95.19 52571.09 88888.00 2008-04-22 10:49:29.409 113 18275.33 95.12 52571.14 88888.00 2008-04-22 10:49:29.909 113 18275.27 95.18 52571.13 88888.00 2008-04-22 10:49:30.409 113 18275.33 95.13 52571.04 88888.00 2008-04-22 10:49:30.909 113 18275.30 95.11 52570.96 88888.00 2008-04-22 10:49:31.409 113 18275.38 95.10 52570.85 88888.00 2008-04-22 10:49:31.909 113 18275.34 95.08 52570.77 88888.00 2008-04-22 10:49:32.409 113 18275.40 95.06 52570.76 88888.00 2008-04-22 10:49:32.909 113 18275.33 95.11 52570.78 88888.00 2008-04-22 10:49:33.409 113 18275.36 95.03 52570.77 88888.00 2008-04-22 10:49:33.909 113 18275.40 94.88 52570.75 88888.00 2008-04-22 10:49:34.409 113 18275.35 94.82 52570.91 88888.00 2008-04-22 10:49:34.909 113 18275.23 94.83 52570.98 88888.00 2008-04-22 10:49:35.409 113 18275.13 94.82 52570.94 88888.00 2008-04-22 10:49:35.909 113 18275.13 94.78 52570.98 88888.00 2008-04-22 10:49:36.409 113 18275.34 94.79 52570.94 88888.00 2008-04-22 10:49:36.909 113 18275.43 94.81 52570.85 88888.00 2008-04-22 10:49:37.409 113 18275.36 94.77 52570.89 88888.00 2008-04-22 10:49:37.909 113 18275.27 94.82 52570.87 88888.00 2008-04-22 10:49:38.409 113 18275.23 94.80 52570.91 88888.00 2008-04-22 10:49:38.909 113 18275.30 94.71 52570.96 88888.00 2008-04-22 10:49:39.409 113 18275.26 94.67 52570.94 88888.00 2008-04-22 10:49:39.909 113 18275.11 94.55 52570.90 88888.00 2008-04-22 10:49:40.409 113 18275.12 94.45 52570.79 88888.00 2008-04-22 10:49:40.909 113 18275.01 94.37 52570.80 88888.00 2008-04-22 10:49:41.409 113 18275.05 94.51 52570.66 88888.00 2008-04-22 10:49:41.909 113 18275.02 94.45 52570.65 88888.00 2008-04-22 10:49:42.409 113 18275.09 94.40 52570.63 88888.00 2008-04-22 10:49:42.909 113 18275.16 94.56 52570.69 88888.00 2008-04-22 10:49:43.409 113 18275.10 94.58 52570.64 88888.00 2008-04-22 10:49:43.909 113 18275.09 94.55 52570.69 88888.00 2008-04-22 10:49:44.409 113 18275.24 94.57 52570.71 88888.00 2008-04-22 10:49:44.909 113 18275.32 94.49 52570.59 88888.00 2008-04-22 10:49:45.409 113 18275.36 94.48 52570.57 88888.00 2008-04-22 10:49:45.909 113 18275.44 94.49 52570.55 88888.00 2008-04-22 10:49:46.409 113 18275.45 94.40 52570.51 88888.00 2008-04-22 10:49:46.909 113 18275.38 94.42 52570.53 88888.00 2008-04-22 10:49:47.409 113 18275.40 94.49 52570.51 88888.00 2008-04-22 10:49:47.909 113 18275.35 94.53 52570.41 88888.00 2008-04-22 10:49:48.409 113 18275.34 94.49 52570.53 88888.00 2008-04-22 10:49:48.909 113 18275.38 94.43 52570.64 88888.00 2008-04-22 10:49:49.409 113 18275.38 94.44 52570.63 88888.00 2008-04-22 10:49:49.909 113 18275.34 94.49 52570.54 88888.00 2008-04-22 10:49:50.409 113 18275.25 94.47 52570.51 88888.00 2008-04-22 10:49:50.909 113 18275.29 94.39 52570.46 88888.00 2008-04-22 10:49:51.409 113 18275.24 94.36 52570.40 88888.00 2008-04-22 10:49:51.909 113 18275.30 94.22 52570.42 88888.00 2008-04-22 10:49:52.409 113 18275.35 94.24 52570.40 88888.00 2008-04-22 10:49:52.909 113 18275.27 94.30 52570.52 88888.00 2008-04-22 10:49:53.409 113 18275.30 94.23 52570.51 88888.00 2008-04-22 10:49:53.909 113 18275.23 94.20 52570.47 88888.00 2008-04-22 10:49:54.409 113 18275.32 94.19 52570.43 88888.00 2008-04-22 10:49:54.909 113 18275.44 94.20 52570.45 88888.00 2008-04-22 10:49:55.409 113 18275.40 94.16 52570.46 88888.00 2008-04-22 10:49:55.909 113 18275.40 94.22 52570.50 88888.00 2008-04-22 10:49:56.409 113 18275.41 94.26 52570.59 88888.00 2008-04-22 10:49:56.909 113 18275.29 94.31 52570.66 88888.00 2008-04-22 10:49:57.409 113 18275.37 94.29 52570.55 88888.00 2008-04-22 10:49:57.909 113 18275.35 94.24 52570.50 88888.00 2008-04-22 10:49:58.409 113 18275.43 94.24 52570.46 88888.00 2008-04-22 10:49:58.909 113 18275.60 94.26 52570.56 88888.00 2008-04-22 10:49:59.409 113 18275.78 94.30 52570.64 88888.00 2008-04-22 10:49:59.909 113 18275.76 94.26 52570.71 88888.00 2008-04-22 10:50:00.409 113 18275.88 94.33 52570.73 88888.00 2008-04-22 10:50:00.909 113 18275.88 94.29 52570.76 88888.00 2008-04-22 10:50:01.409 113 18275.87 94.32 52570.73 88888.00 2008-04-22 10:50:01.909 113 18275.77 94.36 52570.74 88888.00 2008-04-22 10:50:02.409 113 18275.76 94.39 52570.63 88888.00 2008-04-22 10:50:02.909 113 18275.70 94.40 52570.63 88888.00 2008-04-22 10:50:03.409 113 18275.63 94.34 52570.66 88888.00 2008-04-22 10:50:03.909 113 18275.74 94.29 52570.71 88888.00 2008-04-22 10:50:04.409 113 18275.70 94.35 52570.73 88888.00 2008-04-22 10:50:04.909 113 18275.69 94.39 52570.75 88888.00 2008-04-22 10:50:05.409 113 18275.82 94.40 52570.68 88888.00 2008-04-22 10:50:05.909 113 18275.70 94.36 52570.67 88888.00 2008-04-22 10:50:06.409 113 18275.77 94.36 52570.67 88888.00 2008-04-22 10:50:06.909 113 18276.11 94.41 52570.76 88888.00 2008-04-22 10:50:07.409 113 18276.16 94.47 52570.82 88888.00 2008-04-22 10:50:07.909 113 18276.06 94.56 52570.73 88888.00 2008-04-22 10:50:08.409 113 18275.90 94.55 52570.63 88888.00 2008-04-22 10:50:08.909 113 18275.78 94.46 52570.69 88888.00 2008-04-22 10:50:09.409 113 18275.82 94.46 52570.62 88888.00 2008-04-22 10:50:09.909 113 18275.79 94.44 52570.63 88888.00 2008-04-22 10:50:10.409 113 18275.80 94.49 52570.73 88888.00 2008-04-22 10:50:10.909 113 18275.76 94.47 52570.81 88888.00 2008-04-22 10:50:11.409 113 18275.74 94.49 52570.83 88888.00 2008-04-22 10:50:11.909 113 18275.81 94.53 52570.77 88888.00 2008-04-22 10:50:12.409 113 18275.95 94.52 52570.83 88888.00 2008-04-22 10:50:12.909 113 18276.02 94.58 52570.87 88888.00 2008-04-22 10:50:13.409 113 18276.02 94.66 52570.89 88888.00 2008-04-22 10:50:13.909 113 18276.02 94.70 52570.83 88888.00 2008-04-22 10:50:14.409 113 18276.02 94.67 52570.80 88888.00 2008-04-22 10:50:14.909 113 18276.22 94.57 52570.90 88888.00 2008-04-22 10:50:15.409 113 18276.20 94.62 52570.79 88888.00 2008-04-22 10:50:15.909 113 18276.17 94.59 52570.73 88888.00 2008-04-22 10:50:16.409 113 18276.07 94.59 52570.71 88888.00 2008-04-22 10:50:16.909 113 18276.21 94.68 52570.83 88888.00 2008-04-22 10:50:17.409 113 18276.16 94.78 52570.77 88888.00 2008-04-22 10:50:17.909 113 18276.06 94.71 52570.73 88888.00 2008-04-22 10:50:18.409 113 18276.00 94.65 52570.82 88888.00 2008-04-22 10:50:18.909 113 18276.03 94.70 52570.77 88888.00 2008-04-22 10:50:19.409 113 18276.16 94.71 52570.74 88888.00 2008-04-22 10:50:19.909 113 18276.02 94.68 52570.70 88888.00 2008-04-22 10:50:20.409 113 18275.97 94.65 52570.83 88888.00 2008-04-22 10:50:20.909 113 18275.86 94.66 52570.99 88888.00 2008-04-22 10:50:21.409 113 18275.97 94.69 52571.02 88888.00 2008-04-22 10:50:21.909 113 18276.14 94.57 52571.04 88888.00 2008-04-22 10:50:22.409 113 18276.13 94.56 52570.99 88888.00 2008-04-22 10:50:22.909 113 18275.98 94.59 52570.96 88888.00 2008-04-22 10:50:23.409 113 18275.91 94.59 52570.97 88888.00 2008-04-22 10:50:23.909 113 18275.95 94.52 52570.83 88888.00 2008-04-22 10:50:24.409 113 18276.00 94.54 52570.85 88888.00 2008-04-22 10:50:24.909 113 18275.96 94.62 52570.85 88888.00 2008-04-22 10:50:25.409 113 18275.95 94.68 52570.97 88888.00 2008-04-22 10:50:25.909 113 18276.02 94.61 52570.97 88888.00 2008-04-22 10:50:26.409 113 18276.02 94.53 52570.91 88888.00 2008-04-22 10:50:26.909 113 18275.93 94.50 52570.88 88888.00 2008-04-22 10:50:27.409 113 18275.93 94.59 52570.93 88888.00 2008-04-22 10:50:27.909 113 18275.90 94.50 52570.88 88888.00 2008-04-22 10:50:28.409 113 18275.77 94.45 52570.97 88888.00 2008-04-22 10:50:28.909 113 18275.77 94.44 52571.01 88888.00 2008-04-22 10:50:29.409 113 18275.77 94.35 52570.93 88888.00 2008-04-22 10:50:29.909 113 18275.64 94.26 52570.89 88888.00 2008-04-22 10:50:30.409 113 18275.58 94.39 52570.93 88888.00 2008-04-22 10:50:30.909 113 18275.55 94.51 52570.92 88888.00 2008-04-22 10:50:31.409 113 18275.57 94.51 52570.98 88888.00 2008-04-22 10:50:31.909 113 18275.49 94.43 52571.03 88888.00 2008-04-22 10:50:32.409 113 18275.45 94.38 52571.01 88888.00 2008-04-22 10:50:32.909 113 18275.46 94.36 52570.99 88888.00 2008-04-22 10:50:33.409 113 18275.49 94.30 52571.02 88888.00 2008-04-22 10:50:33.909 113 18275.33 94.24 52570.94 88888.00 2008-04-22 10:50:34.409 113 18275.16 94.23 52571.04 88888.00 2008-04-22 10:50:34.909 113 18275.14 94.21 52571.02 88888.00 2008-04-22 10:50:35.409 113 18275.01 94.12 52571.03 88888.00 2008-04-22 10:50:35.909 113 18274.98 94.09 52570.98 88888.00 2008-04-22 10:50:36.409 113 18274.97 94.08 52571.00 88888.00 2008-04-22 10:50:36.909 113 18274.91 94.13 52571.08 88888.00 2008-04-22 10:50:37.409 113 18274.92 94.10 52571.05 88888.00 2008-04-22 10:50:37.909 113 18275.08 94.04 52570.97 88888.00 2008-04-22 10:50:38.409 113 18275.04 94.09 52570.98 88888.00 2008-04-22 10:50:38.909 113 18274.88 94.10 52570.92 88888.00 2008-04-22 10:50:39.409 113 18274.89 94.03 52571.02 88888.00 2008-04-22 10:50:39.909 113 18274.82 93.87 52571.04 88888.00 2008-04-22 10:50:40.409 113 18274.78 93.84 52571.01 88888.00 2008-04-22 10:50:40.909 113 18274.83 93.82 52571.00 88888.00 2008-04-22 10:50:41.409 113 18274.76 93.79 52571.08 88888.00 2008-04-22 10:50:41.909 113 18274.57 93.75 52571.13 88888.00 2008-04-22 10:50:42.409 113 18274.51 93.75 52571.09 88888.00 2008-04-22 10:50:42.909 113 18274.41 93.78 52571.04 88888.00 2008-04-22 10:50:43.409 113 18274.48 93.78 52571.04 88888.00 2008-04-22 10:50:43.909 113 18274.45 93.70 52570.91 88888.00 2008-04-22 10:50:44.409 113 18274.27 93.61 52570.88 88888.00 2008-04-22 10:50:44.909 113 18274.33 93.64 52570.86 88888.00 2008-04-22 10:50:45.409 113 18274.30 93.62 52570.83 88888.00 2008-04-22 10:50:45.909 113 18274.26 93.55 52570.91 88888.00 2008-04-22 10:50:46.409 113 18274.18 93.59 52570.98 88888.00 2008-04-22 10:50:46.909 113 18274.22 93.62 52570.89 88888.00 2008-04-22 10:50:47.409 113 18274.43 93.62 52570.88 88888.00 2008-04-22 10:50:47.909 113 18274.43 93.57 52570.81 88888.00 2008-04-22 10:50:48.409 113 18274.05 93.55 52570.92 88888.00 2008-04-22 10:50:48.909 113 18274.00 93.57 52570.93 88888.00 2008-04-22 10:50:49.409 113 18274.03 93.52 52570.93 88888.00 2008-04-22 10:50:49.909 113 18274.15 93.50 52570.93 88888.00 2008-04-22 10:50:50.409 113 18274.14 93.41 52570.94 88888.00 2008-04-22 10:50:50.909 113 18274.10 93.37 52570.94 88888.00 2008-04-22 10:50:51.409 113 18274.06 93.34 52570.81 88888.00 2008-04-22 10:50:51.909 113 18273.91 93.39 52570.88 88888.00 2008-04-22 10:50:52.409 113 18273.91 93.37 52570.99 88888.00 2008-04-22 10:50:52.909 113 18273.88 93.36 52571.01 88888.00 2008-04-22 10:50:53.409 113 18273.84 93.38 52571.14 88888.00 2008-04-22 10:50:53.909 113 18273.86 93.39 52571.01 88888.00 2008-04-22 10:50:54.409 113 18273.79 93.38 52571.00 88888.00 2008-04-22 10:50:54.909 113 18273.91 93.34 52570.96 88888.00 2008-04-22 10:50:55.409 113 18273.85 93.32 52570.96 88888.00 2008-04-22 10:50:55.909 113 18273.90 93.33 52570.94 88888.00 2008-04-22 10:50:56.409 113 18273.86 93.37 52570.87 88888.00 2008-04-22 10:50:56.909 113 18273.79 93.36 52570.85 88888.00 2008-04-22 10:50:57.409 113 18273.78 93.38 52570.75 88888.00 2008-04-22 10:50:57.909 113 18273.89 93.39 52570.73 88888.00 2008-04-22 10:50:58.409 113 18273.91 93.40 52570.71 88888.00 2008-04-22 10:50:58.909 113 18273.92 93.41 52570.70 88888.00 2008-04-22 10:50:59.409 113 18273.89 93.45 52570.67 88888.00 2008-04-22 10:50:59.909 113 18273.99 93.48 52570.58 88888.00 2008-04-22 10:51:00.409 113 18274.10 93.53 52570.58 88888.00 2008-04-22 10:51:00.909 113 18274.10 93.55 52570.55 88888.00 2008-04-22 10:51:01.409 113 18274.11 93.62 52570.52 88888.00 2008-04-22 10:51:01.909 113 18274.17 93.57 52570.54 88888.00 2008-04-22 10:51:02.409 113 18274.16 93.63 52570.58 88888.00 2008-04-22 10:51:02.909 113 18274.14 93.53 52570.55 88888.00 2008-04-22 10:51:03.409 113 18274.30 93.50 52570.39 88888.00 2008-04-22 10:51:03.909 113 18274.33 93.73 52570.38 88888.00 2008-04-22 10:51:04.409 113 18274.28 93.88 52570.32 88888.00 2008-04-22 10:51:04.909 113 18274.24 93.97 52570.36 88888.00 2008-04-22 10:51:05.409 113 18274.44 93.95 52570.38 88888.00 2008-04-22 10:51:05.909 113 18274.51 94.03 52570.35 88888.00 2008-04-22 10:51:06.409 113 18274.59 94.08 52570.30 88888.00 2008-04-22 10:51:06.909 113 18274.60 94.10 52570.25 88888.00 2008-04-22 10:51:07.409 113 18274.80 94.16 52570.29 88888.00 2008-04-22 10:51:07.909 113 18274.93 94.17 52570.29 88888.00 2008-04-22 10:51:08.409 113 18274.98 94.18 52570.22 88888.00 2008-04-22 10:51:08.909 113 18274.92 94.20 52570.29 88888.00 2008-04-22 10:51:09.409 113 18275.00 94.18 52570.27 88888.00 2008-04-22 10:51:09.909 113 18275.09 94.11 52570.28 88888.00 2008-04-22 10:51:10.409 113 18274.97 94.17 52570.20 88888.00 2008-04-22 10:51:10.909 113 18275.12 94.26 52570.29 88888.00 2008-04-22 10:51:11.409 113 18275.21 94.33 52570.32 88888.00 2008-04-22 10:51:11.909 113 18275.20 94.28 52570.24 88888.00 2008-04-22 10:51:12.409 113 18275.11 94.25 52570.19 88888.00 2008-04-22 10:51:12.909 113 18275.10 94.31 52570.03 88888.00 2008-04-22 10:51:13.409 113 18275.12 94.32 52570.07 88888.00 2008-04-22 10:51:13.909 113 18275.17 94.34 52570.15 88888.00 2008-04-22 10:51:14.409 113 18275.22 94.39 52570.15 88888.00 2008-04-22 10:51:14.909 113 18275.30 94.31 52570.18 88888.00 2008-04-22 10:51:15.409 113 18275.17 94.29 52570.24 88888.00 2008-04-22 10:51:15.909 113 18275.16 94.33 52570.29 88888.00 2008-04-22 10:51:16.409 113 18275.35 94.44 52570.29 88888.00 2008-04-22 10:51:16.909 113 18275.45 94.45 52570.38 88888.00 2008-04-22 10:51:17.409 113 18275.55 94.44 52570.40 88888.00 2008-04-22 10:51:17.909 113 18275.31 94.44 52570.39 88888.00 2008-04-22 10:51:18.409 113 18275.24 94.46 52570.25 88888.00 2008-04-22 10:51:18.909 113 18275.29 94.45 52570.25 88888.00 2008-04-22 10:51:19.409 113 18275.34 94.51 52570.31 88888.00 2008-04-22 10:51:19.909 113 18275.41 94.45 52570.31 88888.00 2008-04-22 10:51:20.409 113 18275.41 94.37 52570.27 88888.00 2008-04-22 10:51:20.909 113 18275.35 94.34 52570.38 88888.00 2008-04-22 10:51:21.409 113 18275.36 94.32 52570.42 88888.00 2008-04-22 10:51:21.909 113 18275.30 94.35 52570.39 88888.00 2008-04-22 10:51:22.409 113 18275.40 94.36 52570.41 88888.00 2008-04-22 10:51:22.909 113 18275.56 94.40 52570.43 88888.00 2008-04-22 10:51:23.409 113 18275.59 94.43 52570.47 88888.00 2008-04-22 10:51:23.909 113 18275.55 94.37 52570.35 88888.00 2008-04-22 10:51:24.409 113 18275.48 94.37 52570.43 88888.00 2008-04-22 10:51:24.909 113 18275.32 94.33 52570.54 88888.00 2008-04-22 10:51:25.409 113 18275.17 94.36 52570.53 88888.00 2008-04-22 10:51:25.909 113 18275.19 94.33 52570.45 88888.00 2008-04-22 10:51:26.409 113 18275.25 94.33 52570.45 88888.00 2008-04-22 10:51:26.909 113 18275.27 94.31 52570.43 88888.00 2008-04-22 10:51:27.409 113 18275.43 94.28 52570.55 88888.00 2008-04-22 10:51:27.909 113 18275.25 94.34 52570.51 88888.00 2008-04-22 10:51:28.409 113 18275.23 94.30 52570.44 88888.00 2008-04-22 10:51:28.909 113 18275.25 94.33 52570.61 88888.00 2008-04-22 10:51:29.409 113 18275.36 94.31 52570.54 88888.00 2008-04-22 10:51:29.909 113 18275.44 94.26 52570.48 88888.00 2008-04-22 10:51:30.409 113 18275.51 94.26 52570.39 88888.00 2008-04-22 10:51:30.909 113 18275.42 94.28 52570.38 88888.00 2008-04-22 10:51:31.409 113 18275.38 94.30 52570.46 88888.00 2008-04-22 10:51:31.909 113 18275.46 94.25 52570.53 88888.00 2008-04-22 10:51:32.409 113 18275.27 94.12 52570.43 88888.00 2008-04-22 10:51:32.909 113 18275.30 94.09 52570.39 88888.00 2008-04-22 10:51:33.409 113 18275.25 94.12 52570.46 88888.00 2008-04-22 10:51:33.909 113 18275.31 94.07 52570.42 88888.00 2008-04-22 10:51:34.409 113 18275.34 93.99 52570.38 88888.00 2008-04-22 10:51:34.909 113 18275.21 94.00 52570.25 88888.00 2008-04-22 10:51:35.409 113 18275.15 94.00 52570.31 88888.00 2008-04-22 10:51:35.909 113 18275.24 94.02 52570.33 88888.00 2008-04-22 10:51:36.409 113 18275.24 94.08 52570.46 88888.00 2008-04-22 10:51:36.909 113 18275.16 94.07 52570.40 88888.00 2008-04-22 10:51:37.409 113 18275.31 93.96 52570.42 88888.00 2008-04-22 10:51:37.909 113 18275.38 93.85 52570.47 88888.00 2008-04-22 10:51:38.409 113 18275.36 93.92 52570.48 88888.00 2008-04-22 10:51:38.909 113 18275.35 93.85 52570.55 88888.00 2008-04-22 10:51:39.409 113 18275.38 93.87 52570.62 88888.00 2008-04-22 10:51:39.909 113 18275.35 93.85 52570.55 88888.00 2008-04-22 10:51:40.409 113 18275.38 93.84 52570.59 88888.00 2008-04-22 10:51:40.909 113 18275.47 93.81 52570.62 88888.00 2008-04-22 10:51:41.409 113 18275.56 93.91 52570.50 88888.00 2008-04-22 10:51:41.909 113 18275.55 93.90 52570.45 88888.00 2008-04-22 10:51:42.409 113 18275.46 93.83 52570.43 88888.00 2008-04-22 10:51:42.909 113 18275.36 93.81 52570.40 88888.00 2008-04-22 10:51:43.409 113 18275.37 93.84 52570.38 88888.00 2008-04-22 10:51:43.909 113 18275.30 93.85 52570.31 88888.00 2008-04-22 10:51:44.409 113 18275.36 93.83 52570.40 88888.00 2008-04-22 10:51:44.909 113 18275.41 93.87 52570.43 88888.00 2008-04-22 10:51:45.409 113 18275.33 93.94 52570.38 88888.00 2008-04-22 10:51:45.909 113 18275.27 93.87 52570.45 88888.00 2008-04-22 10:51:46.409 113 18275.24 93.84 52570.43 88888.00 2008-04-22 10:51:46.909 113 18275.30 93.83 52570.39 88888.00 2008-04-22 10:51:47.409 113 18275.40 93.87 52570.36 88888.00 2008-04-22 10:51:47.909 113 18275.43 93.85 52570.44 88888.00 2008-04-22 10:51:48.409 113 18275.46 93.88 52570.30 88888.00 2008-04-22 10:51:48.909 113 18275.55 93.84 52570.29 88888.00 2008-04-22 10:51:49.409 113 18275.52 93.86 52570.27 88888.00 2008-04-22 10:51:49.909 113 18275.43 93.88 52570.31 88888.00 2008-04-22 10:51:50.409 113 18275.44 93.92 52570.28 88888.00 2008-04-22 10:51:50.909 113 18275.52 93.91 52570.29 88888.00 2008-04-22 10:51:51.409 113 18275.62 93.84 52570.23 88888.00 2008-04-22 10:51:51.909 113 18275.56 93.91 52570.27 88888.00 2008-04-22 10:51:52.409 113 18275.43 93.96 52570.39 88888.00 2008-04-22 10:51:52.909 113 18275.54 94.00 52570.30 88888.00 2008-04-22 10:51:53.409 113 18275.80 93.83 52570.28 88888.00 2008-04-22 10:51:53.909 113 18275.80 93.91 52570.20 88888.00 2008-04-22 10:51:54.409 113 18275.88 93.91 52570.24 88888.00 2008-04-22 10:51:54.909 113 18276.09 93.95 52570.39 88888.00 2008-04-22 10:51:55.409 113 18276.07 93.94 52570.43 88888.00 2008-04-22 10:51:55.909 113 18275.90 94.00 52570.35 88888.00 2008-04-22 10:51:56.409 113 18275.89 94.01 52570.34 88888.00 2008-04-22 10:51:56.909 113 18275.87 93.90 52570.41 88888.00 2008-04-22 10:51:57.409 113 18275.95 94.00 52570.30 88888.00 2008-04-22 10:51:57.909 113 18275.92 94.16 52570.31 88888.00 2008-04-22 10:51:58.409 113 18275.97 94.26 52570.44 88888.00 2008-04-22 10:51:58.909 113 18275.98 94.30 52570.35 88888.00 2008-04-22 10:51:59.409 113 18276.00 94.34 52570.29 88888.00 2008-04-22 10:51:59.909 113 18275.99 94.29 52570.30 88888.00 2008-04-22 10:52:00.409 113 18276.27 94.25 52570.30 88888.00 2008-04-22 10:52:00.909 113 18276.29 94.40 52570.30 88888.00 2008-04-22 10:52:01.409 113 18276.16 94.51 52570.32 88888.00 2008-04-22 10:52:01.909 113 18276.10 94.51 52570.40 88888.00 2008-04-22 10:52:02.409 113 18276.01 94.49 52570.35 88888.00 2008-04-22 10:52:02.909 113 18275.99 94.58 52570.44 88888.00 2008-04-22 10:52:03.409 113 18276.00 94.58 52570.50 88888.00 2008-04-22 10:52:03.909 113 18276.10 94.65 52570.52 88888.00 2008-04-22 10:52:04.409 113 18276.24 94.67 52570.45 88888.00 2008-04-22 10:52:04.909 113 18276.10 94.70 52570.57 88888.00 2008-04-22 10:52:05.409 113 18276.23 94.67 52570.56 88888.00 2008-04-22 10:52:05.909 113 18276.36 94.68 52570.57 88888.00 2008-04-22 10:52:06.409 113 18276.33 94.67 52570.52 88888.00 2008-04-22 10:52:06.909 113 18276.24 94.67 52570.58 88888.00 2008-04-22 10:52:07.409 113 18276.21 94.80 52570.61 88888.00 2008-04-22 10:52:07.909 113 18276.25 94.86 52570.73 88888.00 2008-04-22 10:52:08.409 113 18276.18 94.90 52570.63 88888.00 2008-04-22 10:52:08.909 113 18276.22 94.80 52570.55 88888.00 2008-04-22 10:52:09.409 113 18276.25 94.97 52570.53 88888.00 2008-04-22 10:52:09.909 113 18276.33 95.01 52570.51 88888.00 2008-04-22 10:52:10.409 113 18276.29 94.98 52570.57 88888.00 2008-04-22 10:52:10.909 113 18276.28 94.96 52570.77 88888.00 2008-04-22 10:52:11.409 113 18276.29 95.00 52570.81 88888.00 2008-04-22 10:52:11.909 113 18276.22 95.04 52570.81 88888.00 2008-04-22 10:52:12.409 113 18276.20 95.06 52570.81 88888.00 2008-04-22 10:52:12.909 113 18276.21 95.13 52570.75 88888.00 2008-04-22 10:52:13.409 113 18276.17 95.18 52570.80 88888.00 2008-04-22 10:52:13.909 113 18276.16 95.20 52570.86 88888.00 2008-04-22 10:52:14.409 113 18276.12 95.08 52570.82 88888.00 2008-04-22 10:52:14.909 113 18276.16 95.07 52570.88 88888.00 2008-04-22 10:52:15.409 113 18276.19 95.07 52570.89 88888.00 2008-04-22 10:52:15.909 113 18276.44 95.07 52571.00 88888.00 2008-04-22 10:52:16.409 113 18276.39 95.00 52571.03 88888.00 2008-04-22 10:52:16.909 113 18276.16 94.95 52571.01 88888.00 2008-04-22 10:52:17.409 113 18276.06 95.04 52571.05 88888.00 2008-04-22 10:52:17.909 113 18276.00 95.11 52571.09 88888.00 2008-04-22 10:52:18.409 113 18276.24 95.08 52571.05 88888.00 2008-04-22 10:52:18.909 113 18276.21 95.05 52571.06 88888.00 2008-04-22 10:52:19.409 113 18276.20 95.02 52571.08 88888.00 2008-04-22 10:52:19.909 113 18276.16 94.95 52571.08 88888.00 2008-04-22 10:52:20.409 113 18276.07 94.90 52571.06 88888.00 2008-04-22 10:52:20.909 113 18275.98 94.88 52571.10 88888.00 2008-04-22 10:52:21.409 113 18276.13 94.86 52571.12 88888.00 2008-04-22 10:52:21.909 113 18276.21 94.95 52571.03 88888.00 2008-04-22 10:52:22.409 113 18276.21 94.89 52571.01 88888.00 2008-04-22 10:52:22.909 113 18276.03 94.80 52571.10 88888.00 2008-04-22 10:52:23.409 113 18276.00 94.85 52571.09 88888.00 2008-04-22 10:52:23.909 113 18275.89 94.77 52571.12 88888.00 2008-04-22 10:52:24.409 113 18275.89 94.77 52571.16 88888.00 2008-04-22 10:52:24.909 113 18275.85 94.76 52571.13 88888.00 2008-04-22 10:52:25.409 113 18275.82 94.87 52571.05 88888.00 2008-04-22 10:52:25.909 113 18275.85 94.89 52571.01 88888.00 2008-04-22 10:52:26.409 113 18275.81 94.81 52571.16 88888.00 2008-04-22 10:52:26.909 113 18275.67 94.73 52571.11 88888.00 2008-04-22 10:52:27.409 113 18275.68 94.72 52571.12 88888.00 2008-04-22 10:52:27.909 113 18275.62 94.75 52571.22 88888.00 2008-04-22 10:52:28.409 113 18275.59 94.70 52571.15 88888.00 2008-04-22 10:52:28.909 113 18275.65 94.72 52571.02 88888.00 2008-04-22 10:52:29.409 113 18275.63 94.62 52571.00 88888.00 2008-04-22 10:52:29.909 113 18275.57 94.65 52571.05 88888.00 2008-04-22 10:52:30.409 113 18275.58 94.70 52571.08 88888.00 2008-04-22 10:52:30.909 113 18275.49 94.68 52571.06 88888.00 2008-04-22 10:52:31.409 113 18275.49 94.63 52571.15 88888.00 2008-04-22 10:52:31.909 113 18275.45 94.61 52571.23 88888.00 2008-04-22 10:52:32.409 113 18275.48 94.64 52571.21 88888.00 2008-04-22 10:52:32.909 113 18275.40 94.61 52571.16 88888.00 2008-04-22 10:52:33.409 113 18275.23 94.65 52571.09 88888.00 2008-04-22 10:52:33.909 113 18275.27 94.59 52570.99 88888.00 2008-04-22 10:52:34.409 113 18275.42 94.59 52570.91 88888.00 2008-04-22 10:52:34.909 113 18275.35 94.63 52571.06 88888.00 2008-04-22 10:52:35.409 113 18275.30 94.64 52571.24 88888.00 2008-04-22 10:52:35.909 113 18275.25 94.57 52571.24 88888.00 2008-04-22 10:52:36.409 113 18275.45 94.49 52571.06 88888.00 2008-04-22 10:52:36.909 113 18275.37 94.54 52571.00 88888.00 2008-04-22 10:52:37.409 113 18275.32 94.56 52571.05 88888.00 2008-04-22 10:52:37.909 113 18275.40 94.56 52571.10 88888.00 2008-04-22 10:52:38.409 113 18275.35 94.55 52571.02 88888.00 2008-04-22 10:52:38.909 113 18275.31 94.61 52571.09 88888.00 2008-04-22 10:52:39.409 113 18275.29 94.64 52570.99 88888.00 2008-04-22 10:52:39.909 113 18275.35 94.66 52570.94 88888.00 2008-04-22 10:52:40.409 113 18275.42 94.67 52570.99 88888.00 2008-04-22 10:52:40.909 113 18275.53 94.62 52570.94 88888.00 2008-04-22 10:52:41.409 113 18275.35 94.57 52570.91 88888.00 2008-04-22 10:52:41.909 113 18275.22 94.57 52570.96 88888.00 2008-04-22 10:52:42.409 113 18275.30 94.69 52570.96 88888.00 2008-04-22 10:52:42.909 113 18275.29 94.73 52570.99 88888.00 2008-04-22 10:52:43.409 113 18275.25 94.66 52570.94 88888.00 2008-04-22 10:52:43.909 113 18275.31 94.64 52570.97 88888.00 2008-04-22 10:52:44.409 113 18275.30 94.58 52570.97 88888.00 2008-04-22 10:52:44.909 113 18275.24 94.62 52571.04 88888.00 2008-04-22 10:52:45.409 113 18275.09 94.63 52571.09 88888.00 2008-04-22 10:52:45.909 113 18275.13 94.63 52571.03 88888.00 2008-04-22 10:52:46.406 113 18275.14 94.63 52571.10 88888.00 2008-04-22 10:52:46.906 113 18275.19 94.62 52571.10 88888.00 2008-04-22 10:52:47.406 113 18275.29 94.64 52571.06 88888.00 2008-04-22 10:52:47.906 113 18275.30 94.61 52571.08 88888.00 2008-04-22 10:52:48.406 113 18275.23 94.65 52571.01 88888.00 2008-04-22 10:52:48.906 113 18275.25 94.69 52571.04 88888.00 2008-04-22 10:52:49.406 113 18275.20 94.70 52571.05 88888.00 2008-04-22 10:52:49.906 113 18275.23 94.65 52571.13 88888.00 2008-04-22 10:52:50.406 113 18275.16 94.53 52571.19 88888.00 2008-04-22 10:52:50.906 113 18275.22 94.52 52571.12 88888.00 2008-04-22 10:52:51.406 113 18275.40 94.53 52571.09 88888.00 2008-04-22 10:52:51.906 113 18275.35 94.59 52571.04 88888.00 2008-04-22 10:52:52.406 113 18275.35 94.66 52571.04 88888.00 2008-04-22 10:52:52.906 113 18275.38 94.65 52570.99 88888.00 2008-04-22 10:52:53.406 113 18275.32 94.64 52571.02 88888.00 2008-04-22 10:52:53.906 113 18275.25 94.69 52571.00 88888.00 2008-04-22 10:52:54.406 113 18275.30 94.74 52570.90 88888.00 2008-04-22 10:52:54.906 113 18275.31 94.66 52570.91 88888.00 2008-04-22 10:52:55.406 113 18275.29 94.55 52570.97 88888.00 2008-04-22 10:52:55.906 113 18275.32 94.59 52571.02 88888.00 2008-04-22 10:52:56.406 113 18275.20 94.75 52571.04 88888.00 2008-04-22 10:52:56.906 113 18275.31 94.73 52571.10 88888.00 2008-04-22 10:52:57.406 113 18275.36 94.71 52571.09 88888.00 2008-04-22 10:52:57.906 113 18275.36 94.71 52571.10 88888.00 2008-04-22 10:52:58.406 113 18275.30 94.63 52571.13 88888.00 2008-04-22 10:52:58.906 113 18275.29 94.51 52571.17 88888.00 2008-04-22 10:52:59.406 113 18275.32 94.46 52571.04 88888.00 2008-04-22 10:52:59.906 113 18275.36 94.48 52571.00 88888.00 2008-04-22 10:53:00.406 113 18275.41 94.54 52570.94 88888.00 2008-04-22 10:53:00.906 113 18275.29 94.53 52570.89 88888.00 2008-04-22 10:53:01.406 113 18275.29 94.56 52570.92 88888.00 2008-04-22 10:53:01.906 113 18275.27 94.50 52570.93 88888.00 2008-04-22 10:53:02.406 113 18275.32 94.44 52570.97 88888.00 2008-04-22 10:53:02.906 113 18275.13 94.38 52571.08 88888.00 2008-04-22 10:53:03.406 113 18275.19 94.43 52571.23 88888.00 2008-04-22 10:53:03.906 113 18275.38 94.43 52571.26 88888.00 2008-04-22 10:53:04.406 113 18275.41 94.36 52571.13 88888.00 2008-04-22 10:53:04.906 113 18275.30 94.25 52570.96 88888.00 2008-04-22 10:53:05.406 113 18275.15 94.22 52570.97 88888.00 2008-04-22 10:53:05.906 113 18275.19 94.12 52571.01 88888.00 2008-04-22 10:53:06.406 113 18275.21 94.16 52571.04 88888.00 2008-04-22 10:53:06.906 113 18275.24 94.20 52571.01 88888.00 2008-04-22 10:53:07.406 113 18275.17 94.13 52571.01 88888.00 2008-04-22 10:53:07.906 113 18275.03 94.17 52571.12 88888.00 2008-04-22 10:53:08.406 113 18275.27 94.14 52571.05 88888.00 2008-04-22 10:53:08.906 113 18275.23 94.11 52570.96 88888.00 2008-04-22 10:53:09.406 113 18275.11 94.13 52570.97 88888.00 2008-04-22 10:53:09.906 113 18275.06 94.12 52570.97 88888.00 2008-04-22 10:53:10.406 113 18275.02 94.09 52570.92 88888.00 2008-04-22 10:53:10.906 113 18274.97 94.08 52570.94 88888.00 2008-04-22 10:53:11.406 113 18275.06 94.04 52571.00 88888.00 2008-04-22 10:53:11.906 113 18275.08 93.96 52570.98 88888.00 2008-04-22 10:53:12.406 113 18275.04 94.01 52571.01 88888.00 2008-04-22 10:53:12.906 113 18275.09 94.06 52570.94 88888.00 2008-04-22 10:53:13.406 113 18275.23 94.03 52570.97 88888.00 2008-04-22 10:53:13.906 113 18275.32 94.02 52570.96 88888.00 2008-04-22 10:53:14.406 113 18275.35 94.09 52570.96 88888.00 2008-04-22 10:53:14.906 113 18275.31 94.02 52571.00 88888.00 2008-04-22 10:53:15.406 113 18275.24 93.95 52570.92 88888.00 2008-04-22 10:53:15.906 113 18275.19 93.99 52570.87 88888.00 2008-04-22 10:53:16.406 113 18275.13 94.01 52570.98 88888.00 2008-04-22 10:53:16.906 113 18275.16 93.98 52570.89 88888.00 2008-04-22 10:53:17.406 113 18275.23 93.90 52570.90 88888.00 2008-04-22 10:53:17.906 113 18275.41 93.83 52570.96 88888.00 2008-04-22 10:53:18.406 113 18275.43 93.89 52570.98 88888.00 2008-04-22 10:53:18.906 113 18275.17 93.85 52570.93 88888.00 2008-04-22 10:53:19.406 113 18275.21 93.84 52570.97 88888.00 2008-04-22 10:53:19.906 113 18275.26 93.88 52571.12 88888.00 2008-04-22 10:53:20.406 113 18275.25 93.81 52571.04 88888.00 2008-04-22 10:53:20.906 113 18275.30 93.84 52570.99 88888.00 2008-04-22 10:53:21.406 113 18275.36 93.86 52570.90 88888.00 2008-04-22 10:53:21.906 113 18275.32 93.89 52570.86 88888.00 2008-04-22 10:53:22.406 113 18275.24 93.85 52570.91 88888.00 2008-04-22 10:53:22.906 113 18275.12 93.86 52571.04 88888.00 2008-04-22 10:53:23.406 113 18275.09 93.88 52571.10 88888.00 2008-04-22 10:53:23.906 113 18275.29 93.79 52570.94 88888.00 2008-04-22 10:53:24.406 113 18275.24 93.85 52570.85 88888.00 2008-04-22 10:53:24.906 113 18275.14 93.87 52570.89 88888.00 2008-04-22 10:53:25.406 113 18275.15 93.82 52570.98 88888.00 2008-04-22 10:53:25.906 113 18275.14 93.71 52570.86 88888.00 2008-04-22 10:53:26.406 113 18275.12 93.63 52570.78 88888.00 2008-04-22 10:53:26.906 113 18275.00 93.66 52570.81 88888.00 2008-04-22 10:53:27.406 113 18274.92 93.71 52570.92 88888.00 2008-04-22 10:53:27.906 113 18275.00 93.77 52570.96 88888.00 2008-04-22 10:53:28.406 113 18275.05 93.72 52570.89 88888.00 2008-04-22 10:53:28.906 113 18275.03 93.69 52570.91 88888.00 2008-04-22 10:53:29.406 113 18275.10 93.71 52570.87 88888.00 2008-04-22 10:53:29.906 113 18275.14 93.64 52570.98 88888.00 2008-04-22 10:53:30.406 113 18275.00 93.65 52571.06 88888.00 2008-04-22 10:53:30.906 113 18274.83 93.62 52571.08 88888.00 2008-04-22 10:53:31.406 113 18274.72 93.58 52571.03 88888.00 2008-04-22 10:53:31.906 113 18274.61 93.59 52571.00 88888.00 2008-04-22 10:53:32.406 113 18274.57 93.64 52571.04 88888.00 2008-04-22 10:53:32.906 113 18274.51 93.63 52571.03 88888.00 2008-04-22 10:53:33.406 113 18274.58 93.63 52571.02 88888.00 2008-04-22 10:53:33.906 113 18274.51 93.54 52570.89 88888.00 2008-04-22 10:53:34.406 113 18274.71 93.48 52570.88 88888.00 2008-04-22 10:53:34.906 113 18274.68 93.45 52571.00 88888.00 2008-04-22 10:53:35.406 113 18274.65 93.45 52570.98 88888.00 2008-04-22 10:53:35.906 113 18274.53 93.50 52570.87 88888.00 2008-04-22 10:53:36.406 113 18274.49 93.52 52570.77 88888.00 2008-04-22 10:53:36.906 113 18274.58 93.46 52570.81 88888.00 2008-04-22 10:53:37.406 113 18274.53 93.44 52570.80 88888.00 2008-04-22 10:53:37.906 113 18274.59 93.40 52570.87 88888.00 2008-04-22 10:53:38.406 113 18274.56 93.32 52571.02 88888.00 2008-04-22 10:53:38.906 113 18274.55 93.14 52571.01 88888.00 2008-04-22 10:53:39.406 113 18274.53 93.18 52570.83 88888.00 2008-04-22 10:53:39.906 113 18274.51 93.26 52570.86 88888.00 2008-04-22 10:53:40.406 113 18274.59 93.28 52570.94 88888.00 2008-04-22 10:53:40.906 113 18274.70 93.13 52570.89 88888.00 2008-04-22 10:53:41.406 113 18274.53 93.04 52570.92 88888.00 2008-04-22 10:53:41.906 113 18274.47 93.10 52570.93 88888.00 2008-04-22 10:53:42.406 113 18274.70 93.17 52570.96 88888.00 2008-04-22 10:53:42.906 113 18274.62 93.20 52571.01 88888.00 2008-04-22 10:53:43.406 113 18274.56 93.18 52570.98 88888.00 2008-04-22 10:53:43.906 113 18274.59 93.17 52571.00 88888.00 2008-04-22 10:53:44.406 113 18274.54 93.18 52570.87 88888.00 2008-04-22 10:53:44.906 113 18274.46 93.16 52570.80 88888.00 2008-04-22 10:53:45.406 113 18274.50 93.12 52570.77 88888.00 2008-04-22 10:53:45.906 113 18274.54 93.09 52570.86 88888.00 2008-04-22 10:53:46.406 113 18274.53 93.04 52570.87 88888.00 2008-04-22 10:53:46.906 113 18274.50 93.07 52570.85 88888.00 2008-04-22 10:53:47.406 113 18274.66 93.10 52570.78 88888.00 2008-04-22 10:53:47.906 113 18274.71 93.10 52570.78 88888.00 2008-04-22 10:53:48.406 113 18274.75 93.07 52570.86 88888.00 2008-04-22 10:53:48.906 113 18274.76 93.10 52570.90 88888.00 2008-04-22 10:53:49.406 113 18274.79 93.10 52570.81 88888.00 2008-04-22 10:53:49.906 113 18274.79 93.13 52570.77 88888.00 2008-04-22 10:53:50.406 113 18274.68 93.08 52570.75 88888.00 2008-04-22 10:53:50.906 113 18274.70 93.10 52570.74 88888.00 2008-04-22 10:53:51.406 113 18274.76 93.12 52570.70 88888.00 2008-04-22 10:53:51.906 113 18274.82 93.21 52570.76 88888.00 2008-04-22 10:53:52.406 113 18274.87 93.29 52570.73 88888.00 2008-04-22 10:53:52.906 113 18274.93 93.14 52570.73 88888.00 2008-04-22 10:53:53.406 113 18274.95 93.10 52570.74 88888.00 2008-04-22 10:53:53.906 113 18274.91 93.13 52570.76 88888.00 2008-04-22 10:53:54.406 113 18275.12 93.17 52570.65 88888.00 2008-04-22 10:53:54.906 113 18275.38 93.17 52570.62 88888.00 2008-04-22 10:53:55.406 113 18275.22 93.20 52570.58 88888.00 2008-04-22 10:53:55.906 113 18275.11 93.14 52570.58 88888.00 2008-04-22 10:53:56.406 113 18275.19 93.11 52570.57 88888.00 2008-04-22 10:53:56.906 113 18275.35 93.10 52570.57 88888.00 2008-04-22 10:53:57.406 113 18275.29 93.13 52570.46 88888.00 2008-04-22 10:53:57.906 113 18275.19 93.14 52570.40 88888.00 2008-04-22 10:53:58.406 113 18275.31 93.14 52570.36 88888.00 2008-04-22 10:53:58.906 113 18275.30 93.11 52570.44 88888.00 2008-04-22 10:53:59.406 113 18275.37 93.16 52570.44 88888.00 2008-04-22 10:53:59.906 113 18275.56 93.21 52570.39 88888.00 2008-04-22 10:54:00.406 113 18275.51 93.22 52570.45 88888.00 2008-04-22 10:54:00.906 113 18275.49 93.25 52570.47 88888.00 2008-04-22 10:54:01.406 113 18275.32 93.29 52570.51 88888.00 2008-04-22 10:54:01.906 113 18275.31 93.31 52570.54 88888.00 2008-04-22 10:54:02.406 113 18275.45 93.23 52570.61 88888.00 2008-04-22 10:54:02.906 113 18275.30 93.19 52570.75 88888.00 2008-04-22 10:54:03.406 113 18275.11 93.15 52570.79 88888.00 2008-04-22 10:54:03.906 113 18275.14 93.10 52570.74 88888.00 2008-04-22 10:54:04.406 113 18275.11 93.19 52570.80 88888.00 2008-04-22 10:54:04.906 113 18275.29 93.19 52570.78 88888.00 2008-04-22 10:54:05.406 113 18275.34 93.21 52570.77 88888.00 2008-04-22 10:54:05.906 113 18275.23 93.20 52570.81 88888.00 2008-04-22 10:54:06.406 113 18275.20 93.25 52570.63 88888.00 2008-04-22 10:54:06.906 113 18275.14 93.20 52570.69 88888.00 2008-04-22 10:54:07.406 113 18275.15 93.21 52570.82 88888.00 2008-04-22 10:54:07.906 113 18275.14 93.16 52570.91 88888.00 2008-04-22 10:54:08.406 113 18275.06 93.07 52570.81 88888.00 2008-04-22 10:54:08.906 113 18275.25 93.11 52570.78 88888.00 2008-04-22 10:54:09.406 113 18275.23 93.09 52570.78 88888.00 2008-04-22 10:54:09.906 113 18275.12 93.11 52570.88 88888.00 2008-04-22 10:54:10.406 113 18275.06 93.15 52570.94 88888.00 2008-04-22 10:54:10.906 113 18275.16 93.09 52571.08 88888.00 2008-04-22 10:54:11.406 113 18275.11 93.08 52570.99 88888.00 2008-04-22 10:54:11.906 113 18275.15 93.12 52570.97 88888.00 2008-04-22 10:54:12.406 113 18275.12 93.16 52571.02 88888.00 2008-04-22 10:54:12.906 113 18275.20 93.29 52570.98 88888.00 2008-04-22 10:54:13.406 113 18275.20 93.28 52570.93 88888.00 2008-04-22 10:54:13.906 113 18275.14 93.19 52570.86 88888.00 2008-04-22 10:54:14.406 113 18275.15 93.21 52570.80 88888.00 2008-04-22 10:54:14.906 113 18275.10 93.20 52570.74 88888.00 2008-04-22 10:54:15.406 113 18275.06 93.20 52570.74 88888.00 2008-04-22 10:54:15.906 113 18275.06 93.24 52570.75 88888.00 2008-04-22 10:54:16.406 113 18274.91 93.21 52570.67 88888.00 2008-04-22 10:54:16.906 113 18275.03 93.21 52570.62 88888.00 2008-04-22 10:54:17.406 113 18275.06 93.25 52570.70 88888.00 2008-04-22 10:54:17.906 113 18274.92 93.21 52570.67 88888.00 2008-04-22 10:54:18.406 113 18275.00 93.19 52570.68 88888.00 2008-04-22 10:54:18.906 113 18275.24 93.14 52570.64 88888.00 2008-04-22 10:54:19.406 113 18275.32 93.11 52570.73 88888.00 2008-04-22 10:54:19.906 113 18275.26 93.10 52570.80 88888.00 2008-04-22 10:54:20.406 113 18275.23 93.14 52570.93 88888.00 2008-04-22 10:54:20.906 113 18275.38 93.18 52570.86 88888.00 2008-04-22 10:54:21.406 113 18275.37 93.13 52570.81 88888.00 2008-04-22 10:54:21.906 113 18275.21 93.16 52570.81 88888.00 2008-04-22 10:54:22.406 113 18275.08 93.19 52570.78 88888.00 2008-04-22 10:54:22.906 113 18275.15 93.19 52570.80 88888.00 2008-04-22 10:54:23.406 113 18275.16 93.13 52570.83 88888.00 2008-04-22 10:54:23.906 113 18275.09 93.03 52570.83 88888.00 2008-04-22 10:54:24.406 113 18275.03 93.02 52570.82 88888.00 2008-04-22 10:54:24.906 113 18274.95 93.01 52570.81 88888.00 2008-04-22 10:54:25.406 113 18274.81 93.02 52570.89 88888.00 2008-04-22 10:54:25.906 113 18274.91 93.04 52570.93 88888.00 2008-04-22 10:54:26.406 113 18274.87 92.99 52571.05 88888.00 2008-04-22 10:54:26.906 113 18274.73 92.99 52571.06 88888.00 2008-04-22 10:54:27.406 113 18274.58 93.02 52570.88 88888.00 2008-04-22 10:54:27.906 113 18274.68 93.01 52570.79 88888.00 2008-04-22 10:54:28.406 113 18274.76 93.06 52570.77 88888.00 2008-04-22 10:54:28.906 113 18274.70 93.08 52570.83 88888.00 2008-04-22 10:54:29.406 113 18274.79 93.07 52570.87 88888.00 2008-04-22 10:54:29.906 113 18274.86 92.92 52570.82 88888.00 2008-04-22 10:54:30.406 113 18274.78 93.01 52570.87 88888.00 2008-04-22 10:54:30.906 113 18274.68 93.04 52570.94 88888.00 2008-04-22 10:54:31.406 113 18274.70 93.05 52570.87 88888.00 2008-04-22 10:54:31.906 113 18274.75 93.01 52570.88 88888.00 2008-04-22 10:54:32.406 113 18274.60 93.00 52570.96 88888.00 2008-04-22 10:54:32.906 113 18274.77 92.98 52570.96 88888.00 2008-04-22 10:54:33.406 113 18274.72 92.99 52570.96 88888.00 2008-04-22 10:54:33.906 113 18274.77 93.02 52570.92 88888.00 2008-04-22 10:54:34.406 113 18274.66 93.09 52570.83 88888.00 2008-04-22 10:54:34.906 113 18274.49 92.99 52570.89 88888.00 2008-04-22 10:54:35.406 113 18274.38 92.97 52570.89 88888.00 2008-04-22 10:54:35.906 113 18274.41 92.96 52570.83 88888.00 2008-04-22 10:54:36.406 113 18274.54 92.97 52570.62 88888.00 2008-04-22 10:54:36.906 113 18274.55 92.96 52570.61 88888.00 2008-04-22 10:54:37.406 113 18274.60 92.97 52570.62 88888.00 2008-04-22 10:54:37.906 113 18274.53 93.02 52570.63 88888.00 2008-04-22 10:54:38.406 113 18274.39 93.08 52570.53 88888.00 2008-04-22 10:54:38.906 113 18274.34 93.05 52570.50 88888.00 2008-04-22 10:54:39.406 113 18274.39 93.01 52570.55 88888.00 2008-04-22 10:54:39.906 113 18274.56 93.11 52570.59 88888.00 2008-04-22 10:54:40.406 113 18274.60 93.19 52570.62 88888.00 2008-04-22 10:54:40.906 113 18274.61 93.21 52570.59 88888.00 2008-04-22 10:54:41.406 113 18274.62 93.21 52570.69 88888.00 2008-04-22 10:54:41.906 113 18274.58 93.18 52570.77 88888.00 2008-04-22 10:54:42.406 113 18274.60 93.16 52570.77 88888.00 2008-04-22 10:54:42.906 113 18274.56 93.13 52570.76 88888.00 2008-04-22 10:54:43.406 113 18274.48 93.18 52570.63 88888.00 2008-04-22 10:54:43.906 113 18274.51 93.18 52570.54 88888.00 2008-04-22 10:54:44.406 113 18274.59 93.20 52570.59 88888.00 2008-04-22 10:54:44.906 113 18274.69 93.28 52570.59 88888.00 2008-04-22 10:54:45.406 113 18274.77 93.36 52570.62 88888.00 2008-04-22 10:54:45.906 113 18274.58 93.34 52570.73 88888.00 2008-04-22 10:54:46.406 113 18274.65 93.36 52570.73 88888.00 2008-04-22 10:54:46.906 113 18274.59 93.38 52570.66 88888.00 2008-04-22 10:54:47.406 113 18274.39 93.35 52570.64 88888.00 2008-04-22 10:54:47.906 113 18274.58 93.39 52570.57 88888.00 2008-04-22 10:54:48.406 113 18274.76 93.38 52570.66 88888.00 2008-04-22 10:54:48.906 113 18274.71 93.37 52570.64 88888.00 2008-04-22 10:54:49.406 113 18274.59 93.40 52570.58 88888.00 2008-04-22 10:54:49.906 113 18274.65 93.45 52570.57 88888.00 2008-04-22 10:54:50.406 113 18274.77 93.40 52570.64 88888.00 2008-04-22 10:54:50.906 113 18274.75 93.46 52570.65 88888.00 2008-04-22 10:54:51.406 113 18274.66 93.51 52570.55 88888.00 2008-04-22 10:54:51.906 113 18274.79 93.56 52570.57 88888.00 2008-04-22 10:54:52.406 113 18274.83 93.49 52570.54 88888.00 2008-04-22 10:54:52.906 113 18274.77 93.59 52570.57 88888.00 2008-04-22 10:54:53.406 113 18274.69 93.58 52570.78 88888.00 2008-04-22 10:54:53.906 113 18274.73 93.61 52570.76 88888.00 2008-04-22 10:54:54.406 113 18274.77 93.59 52570.67 88888.00 2008-04-22 10:54:54.906 113 18274.66 93.71 52570.63 88888.00 2008-04-22 10:54:55.406 113 18274.70 93.81 52570.65 88888.00 2008-04-22 10:54:55.906 113 18274.70 93.80 52570.76 88888.00 2008-04-22 10:54:56.406 113 18274.73 93.70 52570.75 88888.00 2008-04-22 10:54:56.906 113 18274.67 93.73 52570.69 88888.00 2008-04-22 10:54:57.406 113 18274.60 93.85 52570.64 88888.00 2008-04-22 10:54:57.906 113 18274.58 93.94 52570.67 88888.00 2008-04-22 10:54:58.406 113 18274.75 93.95 52570.74 88888.00 2008-04-22 10:54:58.906 113 18274.84 93.89 52570.74 88888.00 2008-04-22 10:54:59.406 113 18274.80 93.90 52570.68 88888.00 2008-04-22 10:54:59.906 113 18274.73 93.95 52570.67 88888.00 2008-04-22 10:55:00.406 113 18274.69 93.98 52570.71 88888.00 2008-04-22 10:55:00.906 113 18274.73 93.90 52570.74 88888.00 2008-04-22 10:55:01.406 113 18274.81 93.92 52570.61 88888.00 2008-04-22 10:55:01.906 113 18274.76 93.89 52570.64 88888.00 2008-04-22 10:55:02.406 113 18274.86 93.94 52570.73 88888.00 2008-04-22 10:55:02.906 113 18274.90 93.95 52570.80 88888.00 2008-04-22 10:55:03.406 113 18274.93 93.97 52570.77 88888.00 2008-04-22 10:55:03.906 113 18274.81 93.99 52570.76 88888.00 2008-04-22 10:55:04.406 113 18274.87 93.87 52570.73 88888.00 2008-04-22 10:55:04.906 113 18274.86 93.69 52570.74 88888.00 2008-04-22 10:55:05.406 113 18274.82 93.84 52570.65 88888.00 2008-04-22 10:55:05.906 113 18274.69 93.98 52570.61 88888.00 2008-04-22 10:55:06.406 113 18274.77 94.01 52570.61 88888.00 2008-04-22 10:55:06.906 113 18274.76 93.96 52570.65 88888.00 2008-04-22 10:55:07.406 113 18274.71 93.99 52570.58 88888.00 2008-04-22 10:55:07.906 113 18274.62 93.88 52570.53 88888.00 2008-04-22 10:55:08.406 113 18274.68 93.81 52570.55 88888.00 2008-04-22 10:55:08.906 113 18274.82 93.84 52570.66 88888.00 2008-04-22 10:55:09.406 113 18274.75 93.89 52570.52 88888.00 2008-04-22 10:55:09.906 113 18274.68 93.90 52570.53 88888.00 2008-04-22 10:55:10.406 113 18274.57 93.89 52570.57 88888.00 2008-04-22 10:55:10.906 113 18274.58 93.97 52570.46 88888.00 2008-04-22 10:55:11.406 113 18274.58 93.95 52570.70 88888.00 2008-04-22 10:55:11.906 113 18274.65 93.94 52570.66 88888.00 2008-04-22 10:55:12.406 113 18274.77 93.91 52570.61 88888.00 2008-04-22 10:55:12.906 113 18274.77 94.08 52570.54 88888.00 2008-04-22 10:55:13.406 113 18274.69 94.13 52570.55 88888.00 2008-04-22 10:55:13.906 113 18274.77 94.14 52570.52 88888.00 2008-04-22 10:55:14.406 113 18274.91 94.14 52570.56 88888.00 2008-04-22 10:55:14.906 113 18274.86 94.15 52570.45 88888.00 2008-04-22 10:55:15.406 113 18274.76 94.12 52570.32 88888.00 2008-04-22 10:55:15.906 113 18274.77 94.04 52570.50 88888.00 2008-04-22 10:55:16.406 113 18274.77 94.03 52570.62 88888.00 2008-04-22 10:55:16.906 113 18274.82 94.02 52570.61 88888.00 2008-04-22 10:55:17.406 113 18274.87 94.15 52570.62 88888.00 2008-04-22 10:55:17.906 113 18274.97 94.25 52570.39 88888.00 2008-04-22 10:55:18.406 113 18274.95 94.26 52570.44 88888.00 2008-04-22 10:55:18.906 113 18274.88 94.36 52570.64 88888.00 2008-04-22 10:55:19.406 113 18275.00 94.43 52570.62 88888.00 2008-04-22 10:55:19.906 113 18274.97 94.39 52570.58 88888.00 2008-04-22 10:55:20.406 113 18275.01 94.37 52570.61 88888.00 2008-04-22 10:55:20.906 113 18275.00 94.44 52570.67 88888.00 2008-04-22 10:55:21.406 113 18274.94 94.45 52570.57 88888.00 2008-04-22 10:55:21.906 113 18275.05 94.41 52570.54 88888.00 2008-04-22 10:55:22.406 113 18275.27 94.48 52570.53 88888.00 2008-04-22 10:55:22.906 113 18275.27 94.48 52570.44 88888.00 2008-04-22 10:55:23.406 113 18275.23 94.47 52570.36 88888.00 2008-04-22 10:55:23.906 113 18275.22 94.46 52570.45 88888.00 2008-04-22 10:55:24.406 113 18275.25 94.33 52570.55 88888.00 2008-04-22 10:55:24.906 113 18275.25 94.20 52570.63 88888.00 2008-04-22 10:55:25.406 113 18275.06 94.12 52570.62 88888.00 2008-04-22 10:55:25.906 113 18275.09 94.08 52570.55 88888.00 2008-04-22 10:55:26.406 113 18275.19 94.12 52570.58 88888.00 2008-04-22 10:55:26.906 113 18275.30 94.33 52570.52 88888.00 2008-04-22 10:55:27.406 113 18275.29 94.48 52570.52 88888.00 2008-04-22 10:55:27.906 113 18275.21 94.52 52570.57 88888.00 2008-04-22 10:55:28.406 113 18275.10 94.41 52570.58 88888.00 2008-04-22 10:55:28.906 113 18275.14 94.38 52570.58 88888.00 2008-04-22 10:55:29.406 113 18275.12 94.36 52570.61 88888.00 2008-04-22 10:55:29.906 113 18275.31 94.39 52570.67 88888.00 2008-04-22 10:55:30.406 113 18275.30 94.41 52570.63 88888.00 2008-04-22 10:55:30.906 113 18275.25 94.45 52570.64 88888.00 2008-04-22 10:55:31.406 113 18275.27 94.46 52570.67 88888.00 2008-04-22 10:55:31.906 113 18275.29 94.42 52570.59 88888.00 2008-04-22 10:55:32.406 113 18275.34 94.37 52570.59 88888.00 2008-04-22 10:55:32.906 113 18275.29 94.31 52570.57 88888.00 2008-04-22 10:55:33.406 113 18275.26 94.35 52570.62 88888.00 2008-04-22 10:55:33.906 113 18275.26 94.41 52570.69 88888.00 2008-04-22 10:55:34.406 113 18275.15 94.40 52570.67 88888.00 2008-04-22 10:55:34.906 113 18275.12 94.43 52570.61 88888.00 2008-04-22 10:55:35.406 113 18275.06 94.40 52570.67 88888.00 2008-04-22 10:55:35.906 113 18275.04 94.36 52570.70 88888.00 2008-04-22 10:55:36.406 113 18274.98 94.39 52570.65 88888.00 2008-04-22 10:55:36.906 113 18274.95 94.44 52570.56 88888.00 2008-04-22 10:55:37.406 113 18274.97 94.44 52570.66 88888.00 2008-04-22 10:55:37.906 113 18274.99 94.38 52570.75 88888.00 2008-04-22 10:55:38.406 113 18274.97 94.38 52570.69 88888.00 2008-04-22 10:55:38.906 113 18274.99 94.37 52570.57 88888.00 2008-04-22 10:55:39.406 113 18275.10 94.33 52570.62 88888.00 2008-04-22 10:55:39.906 113 18275.12 94.28 52570.81 88888.00 2008-04-22 10:55:40.406 113 18274.95 94.34 52570.90 88888.00 2008-04-22 10:55:40.906 113 18275.02 94.33 52570.85 88888.00 2008-04-22 10:55:41.406 113 18274.94 94.23 52570.82 88888.00 2008-04-22 10:55:41.906 113 18274.93 94.10 52570.75 88888.00 2008-04-22 10:55:42.406 113 18275.04 94.03 52570.79 88888.00 2008-04-22 10:55:42.906 113 18275.12 94.06 52570.75 88888.00 2008-04-22 10:55:43.406 113 18274.93 94.12 52570.62 88888.00 2008-04-22 10:55:43.906 113 18274.95 94.14 52570.65 88888.00 2008-04-22 10:55:44.406 113 18275.04 94.13 52570.67 88888.00 2008-04-22 10:55:44.906 113 18275.06 94.13 52570.75 88888.00 2008-04-22 10:55:45.406 113 18274.95 94.22 52570.73 88888.00 2008-04-22 10:55:45.906 113 18274.93 94.28 52570.70 88888.00 2008-04-22 10:55:46.406 113 18275.04 94.25 52570.74 88888.00 2008-04-22 10:55:46.906 113 18275.14 94.21 52570.68 88888.00 2008-04-22 10:55:47.406 113 18275.08 94.17 52570.69 88888.00 2008-04-22 10:55:47.906 113 18275.08 94.18 52570.71 88888.00 2008-04-22 10:55:48.406 113 18275.24 94.21 52570.73 88888.00 2008-04-22 10:55:48.906 113 18275.21 94.16 52570.74 88888.00 2008-04-22 10:55:49.406 113 18275.16 94.18 52570.75 88888.00 2008-04-22 10:55:49.906 113 18275.10 94.22 52570.76 88888.00 2008-04-22 10:55:50.406 113 18275.04 94.19 52570.68 88888.00 2008-04-22 10:55:50.906 113 18275.00 94.12 52570.78 88888.00 2008-04-22 10:55:51.406 113 18275.10 94.08 52570.75 88888.00 2008-04-22 10:55:51.906 113 18275.09 93.94 52570.71 88888.00 2008-04-22 10:55:52.406 113 18275.15 93.99 52570.69 88888.00 2008-04-22 10:55:52.906 113 18275.22 94.07 52570.65 88888.00 2008-04-22 10:55:53.406 113 18275.23 94.12 52570.64 88888.00 2008-04-22 10:55:53.906 113 18275.14 94.17 52570.55 88888.00 2008-04-22 10:55:54.406 113 18275.09 94.16 52570.50 88888.00 2008-04-22 10:55:54.906 113 18275.26 94.14 52570.43 88888.00 2008-04-22 10:55:55.406 113 18275.33 94.11 52570.42 88888.00 2008-04-22 10:55:55.906 113 18275.36 94.10 52570.56 88888.00 2008-04-22 10:55:56.406 113 18275.40 94.14 52570.68 88888.00 2008-04-22 10:55:56.906 113 18275.38 94.12 52570.68 88888.00 2008-04-22 10:55:57.406 113 18275.36 94.18 52570.81 88888.00 2008-04-22 10:55:57.906 113 18275.45 94.19 52570.81 88888.00 2008-04-22 10:55:58.406 113 18275.38 94.12 52570.64 88888.00 2008-04-22 10:55:58.906 113 18275.41 94.14 52570.66 88888.00 2008-04-22 10:55:59.406 113 18275.52 94.18 52570.64 88888.00 2008-04-22 10:55:59.906 113 18275.62 94.14 52570.74 88888.00 2008-04-22 10:56:00.406 113 18275.44 94.13 52570.67 88888.00 2008-04-22 10:56:00.906 113 18275.48 94.18 52570.61 88888.00 2008-04-22 10:56:01.406 113 18275.49 94.16 52570.64 88888.00 2008-04-22 10:56:01.906 113 18275.46 94.15 52570.71 88888.00 2008-04-22 10:56:02.406 113 18275.58 94.18 52570.66 88888.00 2008-04-22 10:56:02.906 113 18275.58 94.18 52570.52 88888.00 2008-04-22 10:56:03.406 113 18275.62 94.20 52570.47 88888.00 2008-04-22 10:56:03.906 113 18275.67 94.16 52570.61 88888.00 2008-04-22 10:56:04.406 113 18275.62 94.15 52570.61 88888.00 2008-04-22 10:56:04.906 113 18275.55 94.14 52570.63 88888.00 2008-04-22 10:56:05.406 113 18275.66 94.15 52570.58 88888.00 2008-04-22 10:56:05.906 113 18275.63 94.12 52570.50 88888.00 2008-04-22 10:56:06.406 113 18275.54 94.04 52570.55 88888.00 2008-04-22 10:56:06.906 113 18275.57 94.08 52570.64 88888.00 2008-04-22 10:56:07.406 113 18275.65 94.02 52570.69 88888.00 2008-04-22 10:56:07.906 113 18275.67 94.08 52570.62 88888.00 2008-04-22 10:56:08.406 113 18275.76 94.14 52570.58 88888.00 2008-04-22 10:56:08.906 113 18275.74 94.19 52570.55 88888.00 2008-04-22 10:56:09.406 113 18275.60 94.25 52570.62 88888.00 2008-04-22 10:56:09.906 113 18275.57 94.13 52570.81 88888.00 2008-04-22 10:56:10.406 113 18275.63 93.97 52570.88 88888.00 2008-04-22 10:56:10.906 113 18275.67 93.95 52570.81 88888.00 2008-04-22 10:56:11.406 113 18275.68 94.11 52570.67 88888.00 2008-04-22 10:56:11.906 113 18275.51 94.17 52570.52 88888.00 2008-04-22 10:56:12.406 113 18275.51 94.09 52570.48 88888.00 2008-04-22 10:56:12.906 113 18275.68 94.10 52570.63 88888.00 2008-04-22 10:56:13.406 113 18275.49 94.11 52570.65 88888.00 2008-04-22 10:56:13.906 113 18275.43 94.11 52570.75 88888.00 2008-04-22 10:56:14.406 113 18275.57 94.13 52570.74 88888.00 2008-04-22 10:56:14.906 113 18275.63 94.20 52570.80 88888.00 2008-04-22 10:56:15.406 113 18275.47 94.37 52570.80 88888.00 2008-04-22 10:56:15.906 113 18275.43 94.38 52570.85 88888.00 2008-04-22 10:56:16.406 113 18275.49 94.30 52570.87 88888.00 2008-04-22 10:56:16.906 113 18275.45 94.31 52570.90 88888.00 2008-04-22 10:56:17.406 113 18275.35 94.38 52570.90 88888.00 2008-04-22 10:56:17.906 113 18275.32 94.39 52570.99 88888.00 2008-04-22 10:56:18.406 113 18275.34 94.29 52570.99 88888.00 2008-04-22 10:56:18.906 113 18275.33 94.24 52570.83 88888.00 2008-04-22 10:56:19.406 113 18275.25 94.18 52570.87 88888.00 2008-04-22 10:56:19.906 113 18275.30 94.23 52570.90 88888.00 2008-04-22 10:56:20.406 113 18275.30 94.31 52570.97 88888.00 2008-04-22 10:56:20.906 113 18275.30 94.32 52571.13 88888.00 2008-04-22 10:56:21.406 113 18275.17 94.20 52571.16 88888.00 2008-04-22 10:56:21.906 113 18275.24 94.20 52571.15 88888.00 2008-04-22 10:56:22.406 113 18275.23 94.13 52571.12 88888.00 2008-04-22 10:56:22.906 113 18275.04 94.06 52571.05 88888.00 2008-04-22 10:56:23.406 113 18275.04 94.12 52571.02 88888.00 2008-04-22 10:56:23.906 113 18275.14 94.15 52571.14 88888.00 2008-04-22 10:56:24.406 113 18275.02 94.02 52571.16 88888.00 2008-04-22 10:56:24.906 113 18274.91 93.89 52571.20 88888.00 2008-04-22 10:56:25.406 113 18275.02 93.80 52571.24 88888.00 2008-04-22 10:56:25.906 113 18275.02 93.83 52571.23 88888.00 2008-04-22 10:56:26.406 113 18274.95 93.91 52571.16 88888.00 2008-04-22 10:56:26.906 113 18274.90 94.01 52571.19 88888.00 2008-04-22 10:56:27.406 113 18274.87 94.06 52571.19 88888.00 2008-04-22 10:56:27.906 113 18274.93 94.07 52571.17 88888.00 2008-04-22 10:56:28.406 113 18275.04 93.97 52571.09 88888.00 2008-04-22 10:56:28.906 113 18275.04 93.95 52571.10 88888.00 2008-04-22 10:56:29.406 113 18274.88 93.97 52571.06 88888.00 2008-04-22 10:56:29.906 113 18274.80 93.96 52571.09 88888.00 2008-04-22 10:56:30.406 113 18274.81 93.99 52571.01 88888.00 2008-04-22 10:56:30.906 113 18274.91 94.03 52570.99 88888.00 2008-04-22 10:56:31.406 113 18274.87 93.95 52571.02 88888.00 2008-04-22 10:56:31.906 113 18274.84 93.86 52571.08 88888.00 2008-04-22 10:56:32.406 113 18274.92 93.81 52571.08 88888.00 2008-04-22 10:56:32.906 113 18274.86 93.76 52570.99 88888.00 2008-04-22 10:56:33.406 113 18274.62 93.81 52571.08 88888.00 2008-04-22 10:56:33.906 113 18274.56 93.79 52571.02 88888.00 2008-04-22 10:56:34.406 113 18274.54 93.77 52570.89 88888.00 2008-04-22 10:56:34.906 113 18274.46 93.71 52570.88 88888.00 2008-04-22 10:56:35.406 113 18274.47 93.77 52570.83 88888.00 2008-04-22 10:56:35.906 113 18274.55 93.84 52570.82 88888.00 2008-04-22 10:56:36.406 113 18274.55 93.85 52570.94 88888.00 2008-04-22 10:56:36.906 113 18274.60 93.79 52570.88 88888.00 2008-04-22 10:56:37.406 113 18274.47 93.82 52570.82 88888.00 2008-04-22 10:56:37.906 113 18274.43 93.78 52570.90 88888.00 2008-04-22 10:56:38.406 113 18274.39 93.78 52570.92 88888.00 2008-04-22 10:56:38.906 113 18274.53 93.82 52570.93 88888.00 2008-04-22 10:56:39.406 113 18274.68 93.76 52570.96 88888.00 2008-04-22 10:56:39.906 113 18274.83 93.71 52571.04 88888.00 2008-04-22 10:56:40.406 113 18274.58 93.74 52571.03 88888.00 2008-04-22 10:56:40.906 113 18274.49 93.74 52571.02 88888.00 2008-04-22 10:56:41.406 113 18274.40 93.80 52570.93 88888.00 2008-04-22 10:56:41.906 113 18274.40 93.78 52570.90 88888.00 2008-04-22 10:56:42.406 113 18274.64 93.77 52570.99 88888.00 2008-04-22 10:56:42.906 113 18274.77 93.73 52571.13 88888.00 2008-04-22 10:56:43.406 113 18274.62 93.68 52571.10 88888.00 2008-04-22 10:56:43.906 113 18274.59 93.69 52571.06 88888.00 2008-04-22 10:56:44.406 113 18274.57 93.76 52570.99 88888.00 2008-04-22 10:56:44.906 113 18274.67 93.81 52570.91 88888.00 2008-04-22 10:56:45.406 113 18274.67 93.80 52571.01 88888.00 2008-04-22 10:56:45.906 113 18274.65 93.74 52570.94 88888.00 2008-04-22 10:56:46.406 113 18274.61 93.64 52570.90 88888.00 2008-04-22 10:56:46.906 113 18274.49 93.56 52570.81 88888.00 2008-04-22 10:56:47.406 113 18274.54 93.62 52570.82 88888.00 2008-04-22 10:56:47.906 113 18274.47 93.61 52571.00 88888.00 2008-04-22 10:56:48.406 113 18274.48 93.59 52570.98 88888.00 2008-04-22 10:56:48.906 113 18274.50 93.55 52570.78 88888.00 2008-04-22 10:56:49.406 113 18274.35 93.56 52570.78 88888.00 2008-04-22 10:56:49.906 113 18274.41 93.51 52570.86 88888.00 2008-04-22 10:56:50.406 113 18274.34 93.50 52570.92 88888.00 2008-04-22 10:56:50.906 113 18274.41 93.54 52570.90 88888.00 2008-04-22 10:56:51.406 113 18274.37 93.55 52570.90 88888.00 2008-04-22 10:56:51.906 113 18274.40 93.54 52570.87 88888.00 2008-04-22 10:56:52.406 113 18274.45 93.55 52570.81 88888.00 2008-04-22 10:56:52.906 113 18274.48 93.66 52570.64 88888.00 2008-04-22 10:56:53.406 113 18274.65 93.68 52570.62 88888.00 2008-04-22 10:56:53.906 113 18274.78 93.68 52570.67 88888.00 2008-04-22 10:56:54.406 113 18274.71 93.62 52570.66 88888.00 2008-04-22 10:56:54.906 113 18274.58 93.51 52570.66 88888.00 2008-04-22 10:56:55.406 113 18274.67 93.43 52570.70 88888.00 2008-04-22 10:56:55.906 113 18274.67 93.54 52570.73 88888.00 2008-04-22 10:56:56.406 113 18274.64 93.54 52570.75 88888.00 2008-04-22 10:56:56.906 113 18274.50 93.45 52570.74 88888.00 2008-04-22 10:56:57.406 113 18274.45 93.43 52570.76 88888.00 2008-04-22 10:56:57.906 113 18274.60 93.44 52570.88 88888.00 2008-04-22 10:56:58.406 113 18274.54 93.43 52570.87 88888.00 2008-04-22 10:56:58.906 113 18274.27 93.51 52570.74 88888.00 2008-04-22 10:56:59.406 113 18274.19 93.46 52570.79 88888.00 2008-04-22 10:56:59.906 113 18274.22 93.47 52570.81 88888.00 2008-04-22 10:57:00.406 113 18274.08 93.44 52570.88 88888.00 2008-04-22 10:57:00.906 113 18274.15 93.41 52570.82 88888.00 2008-04-22 10:57:01.406 113 18274.19 93.35 52570.90 88888.00 2008-04-22 10:57:01.906 113 18274.10 93.40 52570.92 88888.00 2008-04-22 10:57:02.406 113 18274.05 93.40 52570.91 88888.00 2008-04-22 10:57:02.906 113 18274.02 93.46 52570.87 88888.00 2008-04-22 10:57:03.406 113 18274.08 93.46 52570.97 88888.00 2008-04-22 10:57:03.906 113 18274.14 93.48 52570.97 88888.00 2008-04-22 10:57:04.406 113 18274.05 93.45 52570.86 88888.00 2008-04-22 10:57:04.906 113 18273.88 93.39 52570.76 88888.00 2008-04-22 10:57:05.406 113 18273.86 93.38 52570.80 88888.00 2008-04-22 10:57:05.906 113 18274.16 93.38 52570.85 88888.00 2008-04-22 10:57:06.406 113 18274.17 93.38 52570.85 88888.00 2008-04-22 10:57:06.906 113 18274.18 93.44 52570.80 88888.00 2008-04-22 10:57:07.406 113 18274.08 93.45 52570.91 88888.00 2008-04-22 10:57:07.906 113 18273.97 93.45 52570.97 88888.00 2008-04-22 10:57:08.406 113 18273.81 93.30 52570.96 88888.00 2008-04-22 10:57:08.906 113 18273.82 93.34 52571.00 88888.00 2008-04-22 10:57:09.406 113 18273.78 93.40 52570.92 88888.00 2008-04-22 10:57:09.906 113 18273.77 93.32 52570.92 88888.00 2008-04-22 10:57:10.406 113 18273.82 93.44 52570.87 88888.00 2008-04-22 10:57:10.906 113 18273.91 93.46 52570.83 88888.00 2008-04-22 10:57:11.406 113 18273.95 93.50 52570.86 88888.00 2008-04-22 10:57:11.906 113 18273.93 93.48 52570.86 88888.00 2008-04-22 10:57:12.406 113 18273.94 93.49 52571.05 88888.00 2008-04-22 10:57:12.906 113 18273.82 93.56 52571.05 88888.00 2008-04-22 10:57:13.406 113 18273.86 93.63 52571.00 88888.00 2008-04-22 10:57:13.906 113 18273.96 93.57 52571.01 88888.00 2008-04-22 10:57:14.406 113 18274.03 93.51 52570.90 88888.00 2008-04-22 10:57:14.906 113 18273.96 93.48 52570.81 88888.00 2008-04-22 10:57:15.406 113 18273.85 93.56 52570.75 88888.00 2008-04-22 10:57:15.906 113 18273.82 93.56 52570.74 88888.00 2008-04-22 10:57:16.406 113 18273.85 93.54 52570.81 88888.00 2008-04-22 10:57:16.906 113 18273.91 93.59 52570.87 88888.00 2008-04-22 10:57:17.406 113 18273.93 93.58 52570.86 88888.00 2008-04-22 10:57:17.906 113 18273.92 93.63 52570.89 88888.00 2008-04-22 10:57:18.406 113 18273.88 93.63 52570.97 88888.00 2008-04-22 10:57:18.906 113 18273.75 93.75 52570.98 88888.00 2008-04-22 10:57:19.406 113 18273.80 93.78 52571.05 88888.00 2008-04-22 10:57:19.906 113 18273.83 93.84 52571.02 88888.00 2008-04-22 10:57:20.406 113 18273.78 93.86 52571.05 88888.00 2008-04-22 10:57:20.906 113 18273.71 93.87 52571.01 88888.00 2008-04-22 10:57:21.406 113 18273.71 93.87 52571.08 88888.00 2008-04-22 10:57:21.906 113 18274.01 93.95 52570.97 88888.00 2008-04-22 10:57:22.406 113 18274.11 93.96 52570.92 88888.00 2008-04-22 10:57:22.906 113 18274.05 93.94 52570.87 88888.00 2008-04-22 10:57:23.406 113 18273.88 93.96 52570.82 88888.00 2008-04-22 10:57:23.906 113 18273.82 93.98 52570.85 88888.00 2008-04-22 10:57:24.406 113 18273.88 93.94 52570.96 88888.00 2008-04-22 10:57:24.906 113 18273.96 94.03 52570.92 88888.00 2008-04-22 10:57:25.406 113 18273.88 94.03 52570.90 88888.00 2008-04-22 10:57:25.906 113 18273.80 94.06 52570.85 88888.00 2008-04-22 10:57:26.406 113 18273.68 94.13 52570.88 88888.00 2008-04-22 10:57:26.906 113 18273.62 94.17 52570.86 88888.00 2008-04-22 10:57:27.406 113 18273.65 94.13 52570.81 88888.00 2008-04-22 10:57:27.906 113 18273.60 94.06 52570.74 88888.00 2008-04-22 10:57:28.406 113 18273.73 94.10 52570.83 88888.00 2008-04-22 10:57:28.906 113 18273.64 94.12 52570.76 88888.00 2008-04-22 10:57:29.406 113 18273.63 94.11 52570.69 88888.00 2008-04-22 10:57:29.906 113 18273.65 94.07 52570.79 88888.00 2008-04-22 10:57:30.406 113 18273.84 94.05 52570.86 88888.00 2008-04-22 10:57:30.906 113 18274.02 94.05 52570.88 88888.00 2008-04-22 10:57:31.406 113 18274.12 94.15 52570.78 88888.00 2008-04-22 10:57:31.906 113 18274.07 94.20 52570.75 88888.00 2008-04-22 10:57:32.406 113 18273.96 94.15 52570.81 88888.00 2008-04-22 10:57:32.906 113 18274.15 94.16 52570.65 88888.00 2008-04-22 10:57:33.406 113 18274.25 94.13 52570.73 88888.00 2008-04-22 10:57:33.906 113 18274.26 94.09 52570.83 88888.00 2008-04-22 10:57:34.406 113 18274.27 93.90 52570.70 88888.00 2008-04-22 10:57:34.906 113 18274.22 93.70 52570.70 88888.00 2008-04-22 10:57:35.406 113 18274.12 93.81 52570.66 88888.00 2008-04-22 10:57:35.906 113 18274.00 93.92 52570.68 88888.00 2008-04-22 10:57:36.406 113 18273.97 93.84 52570.69 88888.00 2008-04-22 10:57:36.906 113 18274.05 94.01 52570.68 88888.00 2008-04-22 10:57:37.406 113 18274.07 94.15 52570.66 88888.00 2008-04-22 10:57:37.906 113 18274.08 94.09 52570.57 88888.00 2008-04-22 10:57:38.406 113 18274.15 94.04 52570.65 88888.00 2008-04-22 10:57:38.906 113 18274.21 94.03 52570.64 88888.00 2008-04-22 10:57:39.406 113 18274.27 93.98 52570.66 88888.00 2008-04-22 10:57:39.906 113 18274.21 93.95 52570.61 88888.00 2008-04-22 10:57:40.406 113 18274.17 93.87 52570.66 88888.00 2008-04-22 10:57:40.906 113 18274.14 93.91 52570.70 88888.00 2008-04-22 10:57:41.406 113 18274.14 93.99 52570.68 88888.00 2008-04-22 10:57:41.906 113 18274.08 94.03 52570.76 88888.00 2008-04-22 10:57:42.406 113 18274.14 94.01 52570.73 88888.00 2008-04-22 10:57:42.906 113 18274.15 93.95 52570.70 88888.00 2008-04-22 10:57:43.406 113 18274.08 94.00 52570.68 88888.00 2008-04-22 10:57:43.906 113 18274.16 93.96 52570.66 88888.00 2008-04-22 10:57:44.406 113 18274.18 93.92 52570.69 88888.00 2008-04-22 10:57:44.906 113 18274.27 93.83 52570.67 88888.00 2008-04-22 10:57:45.406 113 18274.25 93.79 52570.62 88888.00 2008-04-22 10:57:45.906 113 18274.22 93.77 52570.67 88888.00 2008-04-22 10:57:46.406 113 18274.34 93.78 52570.69 88888.00 2008-04-22 10:57:46.906 113 18274.26 93.87 52570.73 88888.00 2008-04-22 10:57:47.406 113 18274.27 93.89 52570.55 88888.00 2008-04-22 10:57:47.906 113 18274.22 93.81 52570.51 88888.00 2008-04-22 10:57:48.406 113 18274.18 93.81 52570.64 88888.00 2008-04-22 10:57:48.906 113 18274.30 93.85 52570.70 88888.00 2008-04-22 10:57:49.406 113 18274.50 93.89 52570.63 88888.00 2008-04-22 10:57:49.906 113 18274.43 93.88 52570.57 88888.00 2008-04-22 10:57:50.406 113 18274.22 93.90 52570.55 88888.00 2008-04-22 10:57:50.906 113 18274.18 93.87 52570.66 88888.00 2008-04-22 10:57:51.406 113 18274.34 93.80 52570.68 88888.00 2008-04-22 10:57:51.906 113 18274.51 93.87 52570.73 88888.00 2008-04-22 10:57:52.406 113 18274.40 93.98 52570.83 88888.00 2008-04-22 10:57:52.906 113 18274.35 93.97 52570.81 88888.00 2008-04-22 10:57:53.406 113 18274.45 93.96 52570.70 88888.00 2008-04-22 10:57:53.906 113 18274.50 93.86 52570.67 88888.00 2008-04-22 10:57:54.406 113 18274.36 93.89 52570.57 88888.00 2008-04-22 10:57:54.906 113 18274.27 94.01 52570.56 88888.00 2008-04-22 10:57:55.406 113 18274.41 93.97 52570.64 88888.00 2008-04-22 10:57:55.906 113 18274.38 93.99 52570.64 88888.00 2008-04-22 10:57:56.406 113 18274.35 93.98 52570.55 88888.00 2008-04-22 10:57:56.906 113 18274.32 93.98 52570.55 88888.00 2008-04-22 10:57:57.406 113 18274.39 94.07 52570.55 88888.00 2008-04-22 10:57:57.906 113 18274.26 94.07 52570.54 88888.00 2008-04-22 10:57:58.406 113 18274.32 93.99 52570.53 88888.00 2008-04-22 10:57:58.906 113 18274.36 94.00 52570.54 88888.00 2008-04-22 10:57:59.406 113 18274.43 94.01 52570.47 88888.00 2008-04-22 10:57:59.906 113 18274.46 93.91 52570.40 88888.00 2008-04-22 10:58:00.406 113 18274.47 93.91 52570.44 88888.00 2008-04-22 10:58:00.906 113 18274.35 93.96 52570.45 88888.00 2008-04-22 10:58:01.406 113 18274.36 94.00 52570.43 88888.00 2008-04-22 10:58:01.906 113 18274.36 94.08 52570.36 88888.00 2008-04-22 10:58:02.406 113 18274.48 94.14 52570.51 88888.00 2008-04-22 10:58:02.906 113 18274.33 94.18 52570.59 88888.00 2008-04-22 10:58:03.406 113 18274.29 94.17 52570.64 88888.00 2008-04-22 10:58:03.906 113 18274.43 94.14 52570.64 88888.00 2008-04-22 10:58:04.406 113 18274.48 94.15 52570.71 88888.00 2008-04-22 10:58:04.906 113 18274.53 94.24 52570.80 88888.00 2008-04-22 10:58:05.406 113 18274.55 94.21 52570.83 88888.00 2008-04-22 10:58:05.906 113 18274.49 94.28 52570.78 88888.00 2008-04-22 10:58:06.406 113 18274.64 94.31 52570.63 88888.00 2008-04-22 10:58:06.906 113 18274.80 94.04 52570.46 88888.00 2008-04-22 10:58:07.406 113 18274.73 93.98 52570.55 88888.00 2008-04-22 10:58:07.906 113 18274.58 93.99 52570.50 88888.00 2008-04-22 10:58:08.406 113 18274.51 94.05 52570.46 88888.00 2008-04-22 10:58:08.906 113 18274.56 94.28 52570.53 88888.00 2008-04-22 10:58:09.406 113 18274.55 94.37 52570.53 88888.00 2008-04-22 10:58:09.906 113 18274.55 94.45 52570.55 88888.00 2008-04-22 10:58:10.406 113 18274.72 94.39 52570.52 88888.00 2008-04-22 10:58:10.906 113 18274.70 94.25 52570.36 88888.00 2008-04-22 10:58:11.406 113 18274.64 94.30 52570.32 88888.00 2008-04-22 10:58:11.906 113 18274.54 94.33 52570.40 88888.00 2008-04-22 10:58:12.406 113 18274.51 94.35 52570.33 88888.00 2008-04-22 10:58:12.906 113 18274.48 94.28 52570.31 88888.00 2008-04-22 10:58:13.406 113 18274.62 94.24 52570.30 88888.00 2008-04-22 10:58:13.906 113 18274.78 94.32 52570.25 88888.00 2008-04-22 10:58:14.406 113 18274.82 94.31 52570.39 88888.00 2008-04-22 10:58:14.906 113 18274.80 94.22 52570.38 88888.00 2008-04-22 10:58:15.406 113 18274.98 94.23 52570.39 88888.00 2008-04-22 10:58:15.906 113 18274.99 94.16 52570.40 88888.00 2008-04-22 10:58:16.406 113 18274.92 94.22 52570.46 88888.00 2008-04-22 10:58:16.906 113 18274.81 94.38 52570.52 88888.00 2008-04-22 10:58:17.406 113 18274.91 94.35 52570.47 88888.00 2008-04-22 10:58:17.906 113 18274.95 94.37 52570.45 88888.00 2008-04-22 10:58:18.406 113 18274.94 94.37 52570.46 88888.00 2008-04-22 10:58:18.906 113 18274.92 94.35 52570.44 88888.00 2008-04-22 10:58:19.406 113 18274.91 94.37 52570.45 88888.00 2008-04-22 10:58:19.906 113 18274.99 94.34 52570.55 88888.00 2008-04-22 10:58:20.406 113 18275.12 94.22 52570.35 88888.00 2008-04-22 10:58:20.906 113 18275.15 94.20 52570.29 88888.00 2008-04-22 10:58:21.406 113 18275.12 94.33 52570.34 88888.00 2008-04-22 10:58:21.906 113 18275.16 94.43 52570.50 88888.00 2008-04-22 10:58:22.406 113 18275.21 94.40 52570.48 88888.00 2008-04-22 10:58:22.906 113 18275.38 94.36 52570.43 88888.00 2008-04-22 10:58:23.406 113 18275.31 94.36 52570.47 88888.00 2008-04-22 10:58:23.906 113 18275.30 94.32 52570.33 88888.00 2008-04-22 10:58:24.406 113 18275.41 94.34 52570.38 88888.00 2008-04-22 10:58:24.906 113 18275.37 94.37 52570.52 88888.00 2008-04-22 10:58:25.406 113 18275.41 94.34 52570.47 88888.00 2008-04-22 10:58:25.906 113 18275.66 94.32 52570.50 88888.00 2008-04-22 10:58:26.406 113 18275.63 94.10 52570.46 88888.00 2008-04-22 10:58:26.906 113 18275.53 94.18 52570.35 88888.00 2008-04-22 10:58:27.406 113 18275.51 94.29 52570.34 88888.00 2008-04-22 10:58:27.906 113 18275.44 94.32 52570.29 88888.00 2008-04-22 10:58:28.406 113 18275.38 94.37 52570.39 88888.00 2008-04-22 10:58:28.906 113 18275.35 94.36 52570.41 88888.00 2008-04-22 10:58:29.406 113 18275.35 94.33 52570.52 88888.00 2008-04-22 10:58:29.906 113 18275.31 94.34 52570.48 88888.00 2008-04-22 10:58:30.406 113 18275.25 94.33 52570.42 88888.00 2008-04-22 10:58:30.906 113 18275.36 94.19 52570.36 88888.00 2008-04-22 10:58:31.406 113 18275.37 94.28 52570.45 88888.00 2008-04-22 10:58:31.906 113 18275.38 94.38 52570.52 88888.00 2008-04-22 10:58:32.406 113 18275.33 94.37 52570.54 88888.00 2008-04-22 10:58:32.906 113 18275.42 94.36 52570.65 88888.00 2008-04-22 10:58:33.406 113 18275.56 94.29 52570.63 88888.00 2008-04-22 10:58:33.906 113 18275.48 94.30 52570.56 88888.00 2008-04-22 10:58:34.406 113 18275.41 94.30 52570.61 88888.00 2008-04-22 10:58:34.906 113 18275.27 94.34 52570.55 88888.00 2008-04-22 10:58:35.406 113 18275.33 94.38 52570.59 88888.00 2008-04-22 10:58:35.906 113 18275.43 94.36 52570.57 88888.00 2008-04-22 10:58:36.406 113 18275.45 94.37 52570.50 88888.00 2008-04-22 10:58:36.906 113 18275.42 94.37 52570.56 88888.00 2008-04-22 10:58:37.406 113 18275.34 94.35 52570.54 88888.00 2008-04-22 10:58:37.906 113 18275.44 94.28 52570.59 88888.00 2008-04-22 10:58:38.406 113 18275.40 94.29 52570.63 88888.00 2008-04-22 10:58:38.906 113 18275.32 94.32 52570.64 88888.00 2008-04-22 10:58:39.406 113 18275.29 94.29 52570.63 88888.00 2008-04-22 10:58:39.906 113 18275.19 94.34 52570.64 88888.00 2008-04-22 10:58:40.406 113 18275.22 94.40 52570.64 88888.00 2008-04-22 10:58:40.906 113 18275.25 94.46 52570.59 88888.00 2008-04-22 10:58:41.406 113 18275.23 94.47 52570.55 88888.00 2008-04-22 10:58:41.906 113 18275.26 94.41 52570.61 88888.00 2008-04-22 10:58:42.406 113 18275.30 94.38 52570.61 88888.00 2008-04-22 10:58:42.906 113 18275.23 94.45 52570.52 88888.00 2008-04-22 10:58:43.406 113 18275.41 94.43 52570.61 88888.00 2008-04-22 10:58:43.906 113 18275.35 94.46 52570.62 88888.00 2008-04-22 10:58:44.406 113 18275.35 94.51 52570.58 88888.00 2008-04-22 10:58:44.906 113 18275.56 94.48 52570.59 88888.00 2008-04-22 10:58:45.406 113 18275.55 94.39 52570.56 88888.00 2008-04-22 10:58:45.906 113 18275.51 94.38 52570.56 88888.00 2008-04-22 10:58:46.406 113 18275.45 94.40 52570.64 88888.00 2008-04-22 10:58:46.906 113 18275.42 94.42 52570.69 88888.00 2008-04-22 10:58:47.406 113 18275.34 94.46 52570.67 88888.00 2008-04-22 10:58:47.906 113 18275.36 94.53 52570.69 88888.00 2008-04-22 10:58:48.406 113 18275.38 94.58 52570.62 88888.00 2008-04-22 10:58:48.906 113 18275.51 94.57 52570.61 88888.00 2008-04-22 10:58:49.406 113 18275.55 94.51 52570.64 88888.00 2008-04-22 10:58:49.906 113 18275.68 94.56 52570.76 88888.00 2008-04-22 10:58:50.406 113 18275.78 94.61 52570.73 88888.00 2008-04-22 10:58:50.906 113 18275.74 94.53 52570.66 88888.00 2008-04-22 10:58:51.406 113 18275.64 94.62 52570.69 88888.00 2008-04-22 10:58:51.906 113 18275.51 94.62 52570.64 88888.00 2008-04-22 10:58:52.406 113 18275.44 94.67 52570.56 88888.00 2008-04-22 10:58:52.906 113 18275.45 94.72 52570.51 88888.00 2008-04-22 10:58:53.406 113 18275.66 94.70 52570.56 88888.00 2008-04-22 10:58:53.906 113 18275.70 94.70 52570.53 88888.00 2008-04-22 10:58:54.406 113 18275.73 94.70 52570.55 88888.00 2008-04-22 10:58:54.906 113 18275.80 94.72 52570.43 88888.00 2008-04-22 10:58:55.406 113 18275.74 94.75 52570.42 88888.00 2008-04-22 10:58:55.906 113 18275.59 94.75 52570.56 88888.00 2008-04-22 10:58:56.406 113 18275.59 94.70 52570.65 88888.00 2008-04-22 10:58:56.906 113 18275.79 94.65 52570.54 88888.00 2008-04-22 10:58:57.406 113 18275.79 94.59 52570.56 88888.00 2008-04-22 10:58:57.906 113 18275.79 94.64 52570.51 88888.00 2008-04-22 10:58:58.406 113 18275.69 94.62 52570.61 88888.00 2008-04-22 10:58:58.906 113 18275.58 94.62 52570.64 88888.00 2008-04-22 10:58:59.406 113 18275.53 94.53 52570.61 88888.00 2008-04-22 10:58:59.906 113 18275.66 94.50 52570.64 88888.00 2008-04-22 10:59:00.406 113 18275.56 94.53 52570.63 88888.00 2008-04-22 10:59:00.906 113 18275.38 94.55 52570.71 88888.00 2008-04-22 10:59:01.406 113 18275.46 94.52 52570.71 88888.00 2008-04-22 10:59:01.906 113 18275.47 94.58 52570.68 88888.00 2008-04-22 10:59:02.406 113 18275.52 94.63 52570.66 88888.00 2008-04-22 10:59:02.906 113 18275.62 94.63 52570.63 88888.00 2008-04-22 10:59:03.406 113 18275.66 94.62 52570.74 88888.00 2008-04-22 10:59:03.906 113 18275.74 94.59 52570.67 88888.00 2008-04-22 10:59:04.406 113 18275.69 94.55 52570.76 88888.00 2008-04-22 10:59:04.906 113 18275.53 94.54 52570.74 88888.00 2008-04-22 10:59:05.406 113 18275.52 94.50 52570.65 88888.00 2008-04-22 10:59:05.906 113 18275.67 94.53 52570.48 88888.00 2008-04-22 10:59:06.406 113 18275.77 94.50 52570.59 88888.00 2008-04-22 10:59:06.906 113 18275.64 94.51 52570.65 88888.00 2008-04-22 10:59:07.406 113 18275.46 94.45 52570.58 88888.00 2008-04-22 10:59:07.906 113 18275.47 94.40 52570.66 88888.00 2008-04-22 10:59:08.406 113 18275.63 94.31 52570.74 88888.00 2008-04-22 10:59:08.906 113 18275.70 94.24 52570.73 88888.00 2008-04-22 10:59:09.406 113 18275.65 94.34 52570.67 88888.00 2008-04-22 10:59:09.906 113 18275.58 94.38 52570.74 88888.00 2008-04-22 10:59:10.406 113 18275.57 94.37 52570.85 88888.00 2008-04-22 10:59:10.906 113 18275.63 94.30 52570.87 88888.00 2008-04-22 10:59:11.406 113 18275.74 94.32 52570.74 88888.00 2008-04-22 10:59:11.906 113 18275.75 94.38 52570.69 88888.00 2008-04-22 10:59:12.406 113 18275.63 94.34 52570.77 88888.00 2008-04-22 10:59:12.906 113 18275.66 94.33 52570.79 88888.00 2008-04-22 10:59:13.406 113 18275.85 94.42 52570.66 88888.00 2008-04-22 10:59:13.906 113 18275.86 94.35 52570.70 88888.00 2008-04-22 10:59:14.406 113 18275.91 94.41 52570.77 88888.00 2008-04-22 10:59:14.906 113 18275.80 94.44 52570.62 88888.00 2008-04-22 10:59:15.406 113 18275.88 94.45 52570.64 88888.00 2008-04-22 10:59:15.906 113 18275.92 94.50 52570.66 88888.00 2008-04-22 10:59:16.406 113 18275.84 94.48 52570.82 88888.00 2008-04-22 10:59:16.906 113 18275.79 94.45 52570.96 88888.00 2008-04-22 10:59:17.406 113 18275.75 94.41 52570.90 88888.00 2008-04-22 10:59:17.906 113 18275.79 94.41 52570.79 88888.00 2008-04-22 10:59:18.406 113 18275.76 94.45 52570.69 88888.00 2008-04-22 10:59:18.906 113 18275.57 94.40 52570.76 88888.00 2008-04-22 10:59:19.406 113 18275.51 94.42 52570.83 88888.00 2008-04-22 10:59:19.906 113 18275.47 94.50 52570.91 88888.00 2008-04-22 10:59:20.406 113 18275.66 94.50 52571.01 88888.00 2008-04-22 10:59:20.906 113 18275.60 94.46 52570.98 88888.00 2008-04-22 10:59:21.406 113 18275.41 94.39 52570.90 88888.00 2008-04-22 10:59:21.906 113 18275.34 94.47 52570.89 88888.00 2008-04-22 10:59:22.406 113 18275.56 94.48 52570.87 88888.00 2008-04-22 10:59:22.906 113 18275.49 94.50 52570.80 88888.00 2008-04-22 10:59:23.406 113 18275.56 94.48 52570.75 88888.00 2008-04-22 10:59:23.906 113 18275.44 94.29 52570.79 88888.00 2008-04-22 10:59:24.406 113 18275.44 94.29 52570.90 88888.00 2008-04-22 10:59:24.906 113 18275.51 94.22 52570.85 88888.00 2008-04-22 10:59:25.406 113 18275.53 94.20 52570.89 88888.00 2008-04-22 10:59:25.906 113 18275.55 94.26 52570.85 88888.00 2008-04-22 10:59:26.406 113 18275.42 94.32 52570.88 88888.00 2008-04-22 10:59:26.906 113 18275.58 94.33 52570.89 88888.00 2008-04-22 10:59:27.406 113 18275.48 94.39 52570.89 88888.00 2008-04-22 10:59:27.906 113 18275.35 94.45 52570.94 88888.00 2008-04-22 10:59:28.406 113 18275.41 94.52 52571.02 88888.00 2008-04-22 10:59:28.906 113 18275.38 94.50 52571.00 88888.00 2008-04-22 10:59:29.406 113 18275.38 94.41 52570.90 88888.00 2008-04-22 10:59:29.906 113 18275.31 94.37 52570.87 88888.00 2008-04-22 10:59:30.406 113 18275.37 94.30 52570.89 88888.00 2008-04-22 10:59:30.906 113 18275.44 94.40 52571.04 88888.00 2008-04-22 10:59:31.406 113 18275.43 94.44 52571.08 88888.00 2008-04-22 10:59:31.906 113 18275.25 94.54 52570.97 88888.00 2008-04-22 10:59:32.406 113 18275.29 94.58 52570.93 88888.00 2008-04-22 10:59:32.906 113 18275.37 94.66 52571.05 88888.00 2008-04-22 10:59:33.406 113 18275.46 94.66 52571.02 88888.00 2008-04-22 10:59:33.906 113 18275.38 94.58 52570.99 88888.00 2008-04-22 10:59:34.406 113 18275.52 94.62 52570.99 88888.00 2008-04-22 10:59:34.906 113 18275.65 94.57 52570.97 88888.00 2008-04-22 10:59:35.406 113 18275.42 94.54 52571.01 88888.00 2008-04-22 10:59:35.906 113 18275.33 94.62 52571.03 88888.00 2008-04-22 10:59:36.406 113 18275.24 94.76 52571.00 88888.00 2008-04-22 10:59:36.906 113 18275.23 94.69 52571.08 88888.00 2008-04-22 10:59:37.406 113 18275.25 94.53 52571.05 88888.00 2008-04-22 10:59:37.906 113 18275.27 94.54 52571.08 88888.00 2008-04-22 10:59:38.406 113 18275.20 94.53 52571.01 88888.00 2008-04-22 10:59:38.906 113 18275.13 94.68 52570.91 88888.00 2008-04-22 10:59:39.406 113 18275.32 94.81 52570.88 88888.00 2008-04-22 10:59:39.906 113 18275.30 94.86 52570.93 88888.00 2008-04-22 10:59:40.406 113 18275.10 94.87 52570.98 88888.00 2008-04-22 10:59:40.906 113 18274.95 94.87 52571.11 88888.00 2008-04-22 10:59:41.406 113 18274.91 94.87 52571.06 88888.00 2008-04-22 10:59:41.906 113 18275.02 94.88 52571.06 88888.00 2008-04-22 10:59:42.406 113 18275.04 94.95 52571.04 88888.00 2008-04-22 10:59:42.906 113 18275.05 94.89 52571.03 88888.00 2008-04-22 10:59:43.406 113 18275.09 94.91 52571.03 88888.00 2008-04-22 10:59:43.906 113 18275.14 95.00 52571.14 88888.00 2008-04-22 10:59:44.406 113 18274.90 94.98 52571.16 88888.00 2008-04-22 10:59:44.906 113 18274.77 94.95 52571.10 88888.00 2008-04-22 10:59:45.406 113 18274.79 94.91 52571.15 88888.00 2008-04-22 10:59:45.906 113 18274.55 94.92 52571.04 88888.00 2008-04-22 10:59:46.406 113 18274.59 94.87 52571.05 88888.00 2008-04-22 10:59:46.906 113 18274.66 94.87 52571.23 88888.00 2008-04-22 10:59:47.406 113 18274.70 94.86 52571.15 88888.00 2008-04-22 10:59:47.906 113 18274.79 94.84 52571.02 88888.00 2008-04-22 10:59:48.406 113 18274.67 94.87 52571.10 88888.00 2008-04-22 10:59:48.906 113 18274.57 94.83 52571.16 88888.00 2008-04-22 10:59:49.406 113 18274.60 94.89 52571.12 88888.00 2008-04-22 10:59:49.906 113 18274.62 94.89 52571.12 88888.00 2008-04-22 10:59:50.406 113 18274.64 94.87 52571.25 88888.00 2008-04-22 10:59:50.906 113 18274.71 94.81 52571.28 88888.00 2008-04-22 10:59:51.406 113 18274.70 94.71 52571.19 88888.00 2008-04-22 10:59:51.906 113 18274.58 94.70 52571.20 88888.00 2008-04-22 10:59:52.406 113 18274.54 94.77 52571.20 88888.00 2008-04-22 10:59:52.906 113 18274.60 95.01 52571.21 88888.00 2008-04-22 10:59:53.406 113 18274.58 94.96 52571.16 88888.00 2008-04-22 10:59:53.906 113 18274.53 94.98 52571.27 88888.00 2008-04-22 10:59:54.406 113 18274.46 94.94 52571.36 88888.00 2008-04-22 10:59:54.906 113 18274.36 94.86 52571.29 88888.00 2008-04-22 10:59:55.406 113 18274.33 94.85 52571.15 88888.00 2008-04-22 10:59:55.906 113 18274.60 94.80 52571.15 88888.00 2008-04-22 10:59:56.406 113 18274.76 94.87 52571.16 88888.00 2008-04-22 10:59:56.906 113 18274.58 94.88 52571.24 88888.00 2008-04-22 10:59:57.406 113 18274.46 94.83 52571.33 88888.00 2008-04-22 10:59:57.906 113 18274.38 94.85 52571.33 88888.00 2008-04-22 10:59:58.406 113 18274.43 94.83 52571.25 88888.00 2008-04-22 10:59:58.906 113 18274.41 94.79 52571.20 88888.00 2008-04-22 10:59:59.406 113 18274.54 94.78 52571.22 88888.00 2008-04-22 10:59:59.906 113 18274.62 94.78 52571.34 88888.00 2008-04-22 11:00:00.406 113 18274.68 94.79 52571.38 88888.00 2008-04-22 11:00:00.906 113 18274.70 94.76 52571.27 88888.00 2008-04-22 11:00:01.406 113 18274.60 94.77 52571.16 88888.00 2008-04-22 11:00:01.906 113 18274.49 94.71 52571.20 88888.00 2008-04-22 11:00:02.406 113 18274.45 94.73 52571.27 88888.00 2008-04-22 11:00:02.906 113 18274.28 94.71 52571.15 88888.00 2008-04-22 11:00:03.406 113 18274.19 94.73 52571.08 88888.00 2008-04-22 11:00:03.906 113 18274.35 94.78 52571.08 88888.00 2008-04-22 11:00:04.406 113 18274.25 94.78 52571.17 88888.00 2008-04-22 11:00:04.906 113 18274.22 94.78 52571.16 88888.00 2008-04-22 11:00:05.406 113 18274.18 94.81 52571.16 88888.00 2008-04-22 11:00:05.906 113 18274.22 94.89 52571.11 88888.00 2008-04-22 11:00:06.406 113 18274.26 94.87 52571.12 88888.00 2008-04-22 11:00:06.906 113 18274.28 94.70 52571.12 88888.00 2008-04-22 11:00:07.406 113 18274.32 94.71 52571.10 88888.00 2008-04-22 11:00:07.906 113 18274.33 94.72 52571.05 88888.00 2008-04-22 11:00:08.406 113 18274.34 94.68 52571.01 88888.00 2008-04-22 11:00:08.906 113 18274.34 94.56 52571.00 88888.00 2008-04-22 11:00:09.406 113 18274.35 94.61 52571.02 88888.00 2008-04-22 11:00:09.906 113 18274.36 94.62 52571.03 88888.00 2008-04-22 11:00:10.406 113 18274.38 94.71 52571.01 88888.00 2008-04-22 11:00:10.906 113 18274.43 94.74 52570.98 88888.00 2008-04-22 11:00:11.406 113 18274.33 94.71 52570.99 88888.00 2008-04-22 11:00:11.906 113 18274.28 94.75 52570.98 88888.00 2008-04-22 11:00:12.406 113 18274.29 94.71 52570.90 88888.00 2008-04-22 11:00:12.906 113 18274.30 94.63 52570.98 88888.00 2008-04-22 11:00:13.406 113 18274.32 94.66 52571.01 88888.00 2008-04-22 11:00:13.906 113 18274.24 94.68 52570.99 88888.00 2008-04-22 11:00:14.406 113 18274.25 94.67 52570.94 88888.00 2008-04-22 11:00:14.906 113 18274.49 94.66 52571.01 88888.00 2008-04-22 11:00:15.406 113 18274.39 94.69 52571.02 88888.00 2008-04-22 11:00:15.906 113 18274.25 94.73 52571.02 88888.00 2008-04-22 11:00:16.406 113 18274.24 94.73 52571.08 88888.00 2008-04-22 11:00:16.906 113 18274.26 94.77 52571.05 88888.00 2008-04-22 11:00:17.406 113 18274.32 94.82 52571.04 88888.00 2008-04-22 11:00:17.906 113 18274.17 94.89 52571.06 88888.00 2008-04-22 11:00:18.406 113 18274.26 94.83 52571.19 88888.00 2008-04-22 11:00:18.906 113 18274.29 94.85 52571.20 88888.00 2008-04-22 11:00:19.406 113 18274.33 94.87 52571.12 88888.00 2008-04-22 11:00:19.906 113 18274.36 94.91 52571.15 88888.00 2008-04-22 11:00:20.406 113 18274.40 94.86 52571.17 88888.00 2008-04-22 11:00:20.906 113 18274.46 94.89 52571.03 88888.00 2008-04-22 11:00:21.403 113 18274.36 94.92 52571.00 88888.00 2008-04-22 11:00:21.903 113 18274.23 94.99 52570.97 88888.00 2008-04-22 11:00:22.403 113 18274.18 94.99 52570.92 88888.00 2008-04-22 11:00:22.903 113 18274.23 94.96 52570.96 88888.00 2008-04-22 11:00:23.403 113 18274.21 94.97 52571.02 88888.00 2008-04-22 11:00:23.903 113 18274.15 95.02 52571.01 88888.00 2008-04-22 11:00:24.403 113 18274.25 95.00 52571.05 88888.00 2008-04-22 11:00:24.903 113 18274.27 94.94 52571.00 88888.00 2008-04-22 11:00:25.403 113 18274.28 94.96 52571.09 88888.00 2008-04-22 11:00:25.903 113 18274.26 94.89 52571.10 88888.00 2008-04-22 11:00:26.403 113 18274.28 94.83 52571.09 88888.00 2008-04-22 11:00:26.903 113 18274.22 94.95 52571.16 88888.00 2008-04-22 11:00:27.403 113 18274.17 95.04 52571.09 88888.00 2008-04-22 11:00:27.903 113 18274.17 95.03 52571.08 88888.00 2008-04-22 11:00:28.403 113 18274.24 94.97 52571.04 88888.00 2008-04-22 11:00:28.903 113 18274.32 94.92 52571.05 88888.00 2008-04-22 11:00:29.403 113 18274.16 94.92 52571.06 88888.00 2008-04-22 11:00:29.903 113 18274.10 94.92 52570.96 88888.00 2008-04-22 11:00:30.403 113 18274.27 94.86 52570.99 88888.00 2008-04-22 11:00:30.903 113 18274.36 94.85 52570.91 88888.00 2008-04-22 11:00:31.403 113 18274.30 94.90 52570.90 88888.00 2008-04-22 11:00:31.903 113 18274.26 94.90 52571.00 88888.00 2008-04-22 11:00:32.403 113 18274.24 94.97 52571.00 88888.00 2008-04-22 11:00:32.903 113 18274.13 94.98 52570.83 88888.00 2008-04-22 11:00:33.403 113 18274.25 94.98 52570.80 88888.00 2008-04-22 11:00:33.903 113 18274.26 94.98 52570.83 88888.00 2008-04-22 11:00:34.403 113 18274.13 94.95 52570.96 88888.00 2008-04-22 11:00:34.903 113 18274.18 95.00 52570.83 88888.00 2008-04-22 11:00:35.403 113 18274.29 95.04 52570.88 88888.00 2008-04-22 11:00:35.903 113 18274.41 95.01 52570.96 88888.00 2008-04-22 11:00:36.403 113 18274.50 95.01 52570.97 88888.00 2008-04-22 11:00:36.903 113 18274.48 95.02 52570.89 88888.00 2008-04-22 11:00:37.403 113 18274.33 95.07 52570.81 88888.00 2008-04-22 11:00:37.903 113 18274.22 95.08 52570.77 88888.00 2008-04-22 11:00:38.403 113 18274.33 95.08 52570.76 88888.00 2008-04-22 11:00:38.903 113 18274.48 95.14 52570.73 88888.00 2008-04-22 11:00:39.403 113 18274.38 95.11 52570.59 88888.00 2008-04-22 11:00:39.903 113 18274.24 95.07 52570.55 88888.00 2008-04-22 11:00:40.403 113 18274.16 95.04 52570.58 88888.00 2008-04-22 11:00:40.903 113 18274.11 95.08 52570.61 88888.00 2008-04-22 11:00:41.403 113 18274.03 95.13 52570.62 88888.00 2008-04-22 11:00:41.903 113 18273.97 95.09 52570.61 88888.00 2008-04-22 11:00:42.403 113 18273.93 95.10 52570.57 88888.00 2008-04-22 11:00:42.903 113 18274.04 95.09 52570.57 88888.00 2008-04-22 11:00:43.403 113 18274.06 94.98 52570.56 88888.00 2008-04-22 11:00:43.903 113 18273.92 94.95 52570.44 88888.00 2008-04-22 11:00:44.403 113 18273.90 94.98 52570.40 88888.00 2008-04-22 11:00:44.903 113 18273.96 94.95 52570.45 88888.00 2008-04-22 11:00:45.403 113 18274.05 95.02 52570.57 88888.00 2008-04-22 11:00:45.903 113 18274.00 95.05 52570.62 88888.00 2008-04-22 11:00:46.403 113 18273.99 95.02 52570.59 88888.00 2008-04-22 11:00:46.903 113 18274.15 94.96 52570.50 88888.00 2008-04-22 11:00:47.403 113 18274.11 94.95 52570.46 88888.00 2008-04-22 11:00:47.903 113 18274.04 94.87 52570.53 88888.00 2008-04-22 11:00:48.403 113 18274.06 94.83 52570.56 88888.00 2008-04-22 11:00:48.903 113 18274.16 94.80 52570.61 88888.00 2008-04-22 11:00:49.403 113 18274.27 94.79 52570.65 88888.00 2008-04-22 11:00:49.903 113 18274.25 94.81 52570.62 88888.00 2008-04-22 11:00:50.403 113 18274.17 94.86 52570.55 88888.00 2008-04-22 11:00:50.903 113 18274.21 94.78 52570.58 88888.00 2008-04-22 11:00:51.403 113 18274.18 94.74 52570.58 88888.00 2008-04-22 11:00:51.903 113 18274.19 94.73 52570.57 88888.00 2008-04-22 11:00:52.403 113 18274.25 94.79 52570.39 88888.00 2008-04-22 11:00:52.903 113 18274.15 94.82 52570.32 88888.00 2008-04-22 11:00:53.403 113 18274.17 94.81 52570.34 88888.00 2008-04-22 11:00:53.903 113 18274.22 94.81 52570.38 88888.00 2008-04-22 11:00:54.403 113 18274.19 94.83 52570.55 88888.00 2008-04-22 11:00:54.903 113 18274.15 94.84 52570.52 88888.00 2008-04-22 11:00:55.403 113 18274.07 94.76 52570.59 88888.00 2008-04-22 11:00:55.903 113 18274.12 94.77 52570.57 88888.00 2008-04-22 11:00:56.403 113 18274.12 94.71 52570.61 88888.00 2008-04-22 11:00:56.903 113 18273.96 94.66 52570.68 88888.00 2008-04-22 11:00:57.403 113 18274.08 94.67 52570.67 88888.00 2008-04-22 11:00:57.903 113 18274.18 94.69 52570.63 88888.00 2008-04-22 11:00:58.403 113 18274.34 94.71 52570.58 88888.00 2008-04-22 11:00:58.903 113 18274.30 94.63 52570.58 88888.00 2008-04-22 11:00:59.403 113 18274.28 94.66 52570.70 88888.00 2008-04-22 11:00:59.903 113 18274.32 94.62 52570.65 88888.00 2008-04-22 11:01:00.403 113 18274.38 94.58 52570.55 88888.00 2008-04-22 11:01:00.903 113 18274.23 94.56 52570.46 88888.00 2008-04-22 11:01:01.403 113 18274.12 94.58 52570.46 88888.00 2008-04-22 11:01:01.903 113 18274.14 94.56 52570.50 88888.00 2008-04-22 11:01:02.403 113 18274.08 94.42 52570.54 88888.00 2008-04-22 11:01:02.903 113 18274.32 94.42 52570.57 88888.00 2008-04-22 11:01:03.403 113 18274.43 94.45 52570.55 88888.00 2008-04-22 11:01:03.903 113 18274.57 94.50 52570.55 88888.00 2008-04-22 11:01:04.403 113 18274.46 94.52 52570.68 88888.00 2008-04-22 11:01:04.903 113 18274.45 94.47 52570.74 88888.00 2008-04-22 11:01:05.403 113 18274.66 94.41 52570.73 88888.00 2008-04-22 11:01:05.903 113 18274.54 94.41 52570.70 88888.00 2008-04-22 11:01:06.403 113 18274.67 94.39 52570.71 88888.00 2008-04-22 11:01:06.903 113 18274.77 94.31 52570.67 88888.00 2008-04-22 11:01:07.403 113 18274.67 94.15 52570.62 88888.00 2008-04-22 11:01:07.903 113 18274.60 94.20 52570.50 88888.00 2008-04-22 11:01:08.403 113 18274.56 94.44 52570.53 88888.00 2008-04-22 11:01:08.903 113 18274.64 94.47 52570.56 88888.00 2008-04-22 11:01:09.403 113 18274.54 94.39 52570.61 88888.00 2008-04-22 11:01:09.903 113 18274.75 94.36 52570.55 88888.00 2008-04-22 11:01:10.403 113 18274.83 94.44 52570.62 88888.00 2008-04-22 11:01:10.903 113 18274.77 94.49 52570.70 88888.00 2008-04-22 11:01:11.403 113 18274.71 94.50 52570.62 88888.00 2008-04-22 11:01:11.903 113 18274.71 94.44 52570.45 88888.00 2008-04-22 11:01:12.403 113 18274.75 94.40 52570.47 88888.00 2008-04-22 11:01:12.903 113 18274.95 94.50 52570.48 88888.00 2008-04-22 11:01:13.403 113 18274.87 94.53 52570.52 88888.00 2008-04-22 11:01:13.903 113 18274.92 94.50 52570.68 88888.00 2008-04-22 11:01:14.403 113 18274.92 94.48 52570.67 88888.00 2008-04-22 11:01:14.903 113 18274.97 94.42 52570.65 88888.00 2008-04-22 11:01:15.403 113 18275.01 94.36 52570.48 88888.00 2008-04-22 11:01:15.903 113 18274.99 94.40 52570.40 88888.00 2008-04-22 11:01:16.403 113 18274.98 94.46 52570.45 88888.00 2008-04-22 11:01:16.903 113 18275.04 94.48 52570.39 88888.00 2008-04-22 11:01:17.403 113 18274.93 94.46 52570.32 88888.00 2008-04-22 11:01:17.903 113 18274.87 94.48 52570.31 88888.00 2008-04-22 11:01:18.403 113 18275.13 94.49 52570.33 88888.00 2008-04-22 11:01:18.903 113 18275.24 94.58 52570.41 88888.00 2008-04-22 11:01:19.403 113 18275.29 94.69 52570.40 88888.00 2008-04-22 11:01:19.903 113 18275.44 94.82 52570.40 88888.00 2008-04-22 11:01:20.403 113 18275.37 94.80 52570.30 88888.00 2008-04-22 11:01:20.903 113 18275.21 94.78 52570.31 88888.00 2008-04-22 11:01:21.403 113 18275.15 94.78 52570.27 88888.00 2008-04-22 11:01:21.903 113 18275.15 94.76 52570.34 88888.00 2008-04-22 11:01:22.403 113 18275.08 94.76 52570.29 88888.00 2008-04-22 11:01:22.903 113 18275.08 94.84 52570.29 88888.00 2008-04-22 11:01:23.403 113 18275.29 94.86 52570.39 88888.00 2008-04-22 11:01:23.903 113 18275.37 94.84 52570.43 88888.00 2008-04-22 11:01:24.403 113 18275.34 94.83 52570.40 88888.00 2008-04-22 11:01:24.903 113 18275.32 94.81 52570.34 88888.00 2008-04-22 11:01:25.403 113 18275.32 94.82 52570.31 88888.00 2008-04-22 11:01:25.903 113 18275.17 94.83 52570.19 88888.00 2008-04-22 11:01:26.403 113 18275.10 94.83 52570.21 88888.00 2008-04-22 11:01:26.903 113 18275.09 94.78 52570.36 88888.00 2008-04-22 11:01:27.403 113 18275.29 94.77 52570.47 88888.00 2008-04-22 11:01:27.903 113 18275.38 94.83 52570.44 88888.00 2008-04-22 11:01:28.403 113 18275.32 94.90 52570.35 88888.00 2008-04-22 11:01:28.903 113 18275.30 94.91 52570.29 88888.00 2008-04-22 11:01:29.403 113 18275.34 94.90 52570.23 88888.00 2008-04-22 11:01:29.903 113 18275.21 94.88 52570.33 88888.00 2008-04-22 11:01:30.403 113 18275.14 94.84 52570.41 88888.00 2008-04-22 11:01:30.903 113 18275.25 94.91 52570.34 88888.00 2008-04-22 11:01:31.403 113 18275.30 94.87 52570.41 88888.00 2008-04-22 11:01:31.903 113 18275.38 94.86 52570.55 88888.00 2008-04-22 11:01:32.403 113 18275.56 94.87 52570.52 88888.00 2008-04-22 11:01:32.903 113 18275.51 94.91 52570.50 88888.00 2008-04-22 11:01:33.403 113 18275.64 94.86 52570.42 88888.00 2008-04-22 11:01:33.903 113 18275.69 94.86 52570.43 88888.00 2008-04-22 11:01:34.403 113 18275.56 94.86 52570.52 88888.00 2008-04-22 11:01:34.903 113 18275.49 94.92 52570.55 88888.00 2008-04-22 11:01:35.403 113 18275.65 94.90 52570.43 88888.00 2008-04-22 11:01:35.903 113 18275.65 94.80 52570.51 88888.00 2008-04-22 11:01:36.403 113 18275.51 94.69 52570.51 88888.00 2008-04-22 11:01:36.903 113 18275.55 94.70 52570.44 88888.00 2008-04-22 11:01:37.403 113 18275.64 94.81 52570.36 88888.00 2008-04-22 11:01:37.903 113 18275.76 94.81 52570.30 88888.00 2008-04-22 11:01:38.403 113 18275.87 94.74 52570.36 88888.00 2008-04-22 11:01:38.903 113 18275.79 94.80 52570.43 88888.00 2008-04-22 11:01:39.403 113 18275.66 94.85 52570.58 88888.00 2008-04-22 11:01:39.903 113 18275.71 94.83 52570.78 88888.00 2008-04-22 11:01:40.403 113 18275.77 94.86 52570.80 88888.00 2008-04-22 11:01:40.903 113 18275.77 94.87 52570.70 88888.00 2008-04-22 11:01:41.403 113 18275.75 94.86 52570.68 88888.00 2008-04-22 11:01:41.903 113 18275.74 94.88 52570.70 88888.00 2008-04-22 11:01:42.403 113 18275.75 94.82 52570.80 88888.00 2008-04-22 11:01:42.903 113 18275.57 94.76 52570.70 88888.00 2008-04-22 11:01:43.403 113 18275.59 94.83 52570.78 88888.00 2008-04-22 11:01:43.903 113 18275.62 94.89 52570.85 88888.00 2008-04-22 11:01:44.403 113 18275.55 94.85 52570.83 88888.00 2008-04-22 11:01:44.903 113 18275.47 94.84 52570.76 88888.00 2008-04-22 11:01:45.403 113 18275.42 94.76 52570.75 88888.00 2008-04-22 11:01:45.903 113 18275.55 94.78 52570.83 88888.00 2008-04-22 11:01:46.403 113 18275.59 94.80 52570.89 88888.00 2008-04-22 11:01:46.903 113 18275.67 94.77 52570.92 88888.00 2008-04-22 11:01:47.403 113 18275.73 94.85 52570.91 88888.00 2008-04-22 11:01:47.903 113 18275.70 94.84 52570.97 88888.00 2008-04-22 11:01:48.403 113 18275.60 94.74 52570.97 88888.00 2008-04-22 11:01:48.903 113 18275.57 94.73 52570.86 88888.00 2008-04-22 11:01:49.403 113 18275.55 94.85 52570.82 88888.00 2008-04-22 11:01:49.903 113 18275.55 94.82 52570.79 88888.00 2008-04-22 11:01:50.403 113 18275.58 94.84 52570.77 88888.00 2008-04-22 11:01:50.903 113 18275.60 94.88 52570.82 88888.00 2008-04-22 11:01:51.403 113 18275.67 94.85 52570.80 88888.00 2008-04-22 11:01:51.903 113 18275.84 94.79 52570.79 88888.00 2008-04-22 11:01:52.403 113 18275.91 94.80 52570.80 88888.00 2008-04-22 11:01:52.903 113 18275.84 94.73 52570.75 88888.00 2008-04-22 11:01:53.403 113 18275.73 94.69 52570.73 88888.00 2008-04-22 11:01:53.903 113 18275.69 94.68 52570.57 88888.00 2008-04-22 11:01:54.403 113 18275.87 94.77 52570.58 88888.00 2008-04-22 11:01:54.903 113 18275.88 94.80 52570.54 88888.00 2008-04-22 11:01:55.403 113 18275.86 94.80 52570.70 88888.00 2008-04-22 11:01:55.903 113 18275.84 94.74 52570.79 88888.00 2008-04-22 11:01:56.403 113 18275.70 94.72 52570.74 88888.00 2008-04-22 11:01:56.903 113 18275.73 94.77 52570.62 88888.00 2008-04-22 11:01:57.403 113 18275.91 94.78 52570.57 88888.00 2008-04-22 11:01:57.903 113 18275.90 94.76 52570.58 88888.00 2008-04-22 11:01:58.403 113 18275.68 94.69 52570.62 88888.00 2008-04-22 11:01:58.903 113 18275.84 94.79 52570.68 88888.00 2008-04-22 11:01:59.403 113 18275.97 94.77 52570.73 88888.00 2008-04-22 11:01:59.903 113 18276.06 94.67 52570.67 88888.00 2008-04-22 11:02:00.403 113 18276.01 94.71 52570.67 88888.00 2008-04-22 11:02:00.903 113 18275.97 94.71 52570.59 88888.00 2008-04-22 11:02:01.403 113 18275.98 94.65 52570.47 88888.00 2008-04-22 11:02:01.903 113 18275.95 94.76 52570.53 88888.00 2008-04-22 11:02:02.403 113 18276.09 94.75 52570.63 88888.00 2008-04-22 11:02:02.903 113 18276.20 94.67 52570.69 88888.00 2008-04-22 11:02:03.403 113 18276.05 94.71 52570.73 88888.00 2008-04-22 11:02:03.903 113 18275.97 94.71 52570.74 88888.00 2008-04-22 11:02:04.403 113 18275.99 94.73 52570.65 88888.00 2008-04-22 11:02:04.903 113 18275.99 94.77 52570.64 88888.00 2008-04-22 11:02:05.403 113 18276.06 94.74 52570.64 88888.00 2008-04-22 11:02:05.903 113 18276.17 94.63 52570.74 88888.00 2008-04-22 11:02:06.403 113 18276.36 94.61 52570.73 88888.00 2008-04-22 11:02:06.903 113 18276.30 94.71 52570.69 88888.00 2008-04-22 11:02:07.403 113 18276.16 94.73 52570.69 88888.00 2008-04-22 11:02:07.903 113 18276.28 94.70 52570.68 88888.00 2008-04-22 11:02:08.403 113 18276.19 94.71 52570.64 88888.00 2008-04-22 11:02:08.903 113 18276.27 94.73 52570.59 88888.00 2008-04-22 11:02:09.403 113 18276.43 94.74 52570.61 88888.00 2008-04-22 11:02:09.903 113 18276.36 94.78 52570.63 88888.00 2008-04-22 11:02:10.403 113 18276.24 94.67 52570.58 88888.00 2008-04-22 11:02:10.903 113 18276.24 94.69 52570.53 88888.00 2008-04-22 11:02:11.403 113 18276.34 94.76 52570.59 88888.00 2008-04-22 11:02:11.903 113 18276.41 94.82 52570.64 88888.00 2008-04-22 11:02:12.403 113 18276.36 94.78 52570.70 88888.00 2008-04-22 11:02:12.903 113 18276.33 94.77 52570.79 88888.00 2008-04-22 11:02:13.403 113 18276.27 94.70 52570.76 88888.00 2008-04-22 11:02:13.903 113 18276.34 94.56 52570.70 88888.00 2008-04-22 11:02:14.403 113 18276.39 94.46 52570.74 88888.00 2008-04-22 11:02:14.903 113 18276.52 94.49 52570.81 88888.00 2008-04-22 11:02:15.403 113 18276.34 94.58 52570.79 88888.00 2008-04-22 11:02:15.903 113 18276.27 94.50 52570.91 88888.00 2008-04-22 11:02:16.403 113 18276.31 94.47 52570.98 88888.00 2008-04-22 11:02:16.903 113 18276.28 94.54 52571.03 88888.00 2008-04-22 11:02:17.403 113 18276.34 94.58 52570.93 88888.00 2008-04-22 11:02:17.903 113 18276.35 94.55 52570.81 88888.00 2008-04-22 11:02:18.403 113 18276.34 94.63 52570.75 88888.00 2008-04-22 11:02:18.903 113 18276.45 94.70 52570.86 88888.00 2008-04-22 11:02:19.403 113 18276.51 94.69 52570.88 88888.00 2008-04-22 11:02:19.903 113 18276.30 94.63 52570.81 88888.00 2008-04-22 11:02:20.403 113 18276.25 94.65 52570.76 88888.00 2008-04-22 11:02:20.903 113 18276.35 94.62 52570.77 88888.00 2008-04-22 11:02:21.403 113 18276.24 94.62 52570.80 88888.00 2008-04-22 11:02:21.903 113 18276.31 94.64 52570.92 88888.00 2008-04-22 11:02:22.403 113 18276.47 94.70 52571.01 88888.00 2008-04-22 11:02:22.903 113 18276.36 94.66 52571.11 88888.00 2008-04-22 11:02:23.403 113 18276.50 94.53 52571.17 88888.00 2008-04-22 11:02:23.903 113 18276.50 94.54 52571.24 88888.00 2008-04-22 11:02:24.403 113 18276.32 94.56 52571.25 88888.00 2008-04-22 11:02:24.903 113 18276.25 94.56 52571.13 88888.00 2008-04-22 11:02:25.403 113 18276.39 94.52 52571.13 88888.00 2008-04-22 11:02:25.903 113 18276.35 94.64 52571.09 88888.00 2008-04-22 11:02:26.403 113 18276.45 94.62 52571.10 88888.00 2008-04-22 11:02:26.903 113 18276.46 94.56 52571.25 88888.00 2008-04-22 11:02:27.403 113 18276.45 94.58 52571.25 88888.00 2008-04-22 11:02:27.903 113 18276.30 94.61 52571.23 88888.00 2008-04-22 11:02:28.403 113 18276.28 94.62 52571.22 88888.00 2008-04-22 11:02:28.903 113 18276.27 94.51 52571.32 88888.00 2008-04-22 11:02:29.403 113 18276.30 94.44 52571.38 88888.00 2008-04-22 11:02:29.903 113 18276.16 94.48 52571.29 88888.00 2008-04-22 11:02:30.403 113 18276.24 94.58 52571.17 88888.00 2008-04-22 11:02:30.903 113 18276.25 94.55 52571.23 88888.00 2008-04-22 11:02:31.403 113 18276.21 94.57 52571.27 88888.00 2008-04-22 11:02:31.903 113 18276.34 94.59 52571.25 88888.00 2008-04-22 11:02:32.403 113 18276.29 94.57 52571.24 88888.00 2008-04-22 11:02:32.903 113 18276.28 94.54 52571.23 88888.00 2008-04-22 11:02:33.403 113 18276.29 94.61 52571.24 88888.00 2008-04-22 11:02:33.903 113 18276.49 94.68 52571.22 88888.00 2008-04-22 11:02:34.403 113 18276.45 94.56 52571.28 88888.00 2008-04-22 11:02:34.903 113 18276.22 94.57 52571.28 88888.00 2008-04-22 11:02:35.403 113 18276.16 94.66 52571.20 88888.00 2008-04-22 11:02:35.903 113 18276.11 94.65 52571.17 88888.00 2008-04-22 11:02:36.403 113 18276.16 94.61 52571.20 88888.00 2008-04-22 11:02:36.903 113 18276.29 94.63 52571.22 88888.00 2008-04-22 11:02:37.403 113 18276.05 94.58 52571.25 88888.00 2008-04-22 11:02:37.903 113 18275.97 94.55 52571.24 88888.00 2008-04-22 11:02:38.403 113 18275.95 94.61 52571.23 88888.00 2008-04-22 11:02:38.903 113 18275.96 94.70 52571.31 88888.00 2008-04-22 11:02:39.403 113 18276.10 94.57 52571.28 88888.00 2008-04-22 11:02:39.903 113 18276.11 94.50 52571.29 88888.00 2008-04-22 11:02:40.403 113 18276.11 94.51 52571.25 88888.00 2008-04-22 11:02:40.903 113 18276.18 94.40 52571.26 88888.00 2008-04-22 11:02:41.403 113 18276.17 94.46 52571.25 88888.00 2008-04-22 11:02:41.903 113 18276.10 94.51 52571.19 88888.00 2008-04-22 11:02:42.403 113 18276.10 94.55 52571.25 88888.00 2008-04-22 11:02:42.903 113 18276.07 94.54 52571.22 88888.00 2008-04-22 11:02:43.403 113 18276.12 94.48 52571.17 88888.00 2008-04-22 11:02:43.903 113 18276.05 94.50 52571.20 88888.00 2008-04-22 11:02:44.403 113 18276.14 94.47 52571.22 88888.00 2008-04-22 11:02:44.903 113 18276.27 94.42 52571.21 88888.00 2008-04-22 11:02:45.403 113 18276.21 94.46 52571.13 88888.00 2008-04-22 11:02:45.903 113 18276.13 94.47 52571.15 88888.00 2008-04-22 11:02:46.403 113 18276.08 94.48 52571.12 88888.00 2008-04-22 11:02:46.903 113 18276.01 94.45 52571.16 88888.00 2008-04-22 11:02:47.403 113 18276.09 94.45 52571.15 88888.00 2008-04-22 11:02:47.903 113 18276.05 94.42 52571.11 88888.00 2008-04-22 11:02:48.403 113 18275.98 94.41 52571.10 88888.00 2008-04-22 11:02:48.903 113 18276.02 94.46 52571.14 88888.00 2008-04-22 11:02:49.403 113 18276.10 94.43 52571.15 88888.00 2008-04-22 11:02:49.903 113 18276.05 94.46 52571.03 88888.00 2008-04-22 11:02:50.403 113 18276.03 94.39 52571.09 88888.00 2008-04-22 11:02:50.903 113 18275.98 94.33 52571.12 88888.00 2008-04-22 11:02:51.403 113 18275.96 94.20 52571.21 88888.00 2008-04-22 11:02:51.903 113 18275.87 94.24 52571.12 88888.00 2008-04-22 11:02:52.403 113 18275.85 94.37 52571.19 88888.00 2008-04-22 11:02:52.903 113 18275.92 94.39 52571.12 88888.00 2008-04-22 11:02:53.403 113 18275.95 94.38 52571.12 88888.00 2008-04-22 11:02:53.903 113 18275.91 94.37 52571.17 88888.00 2008-04-22 11:02:54.403 113 18275.93 94.44 52571.15 88888.00 2008-04-22 11:02:54.903 113 18275.98 94.48 52571.11 88888.00 2008-04-22 11:02:55.403 113 18276.02 94.43 52571.08 88888.00 2008-04-22 11:02:55.903 113 18276.05 94.44 52571.10 88888.00 2008-04-22 11:02:56.403 113 18276.07 94.51 52571.10 88888.00 2008-04-22 11:02:56.903 113 18276.13 94.50 52571.05 88888.00 2008-04-22 11:02:57.403 113 18276.01 94.36 52571.08 88888.00 2008-04-22 11:02:57.903 113 18275.95 94.39 52571.02 88888.00 2008-04-22 11:02:58.403 113 18276.05 94.36 52571.09 88888.00 2008-04-22 11:02:58.903 113 18276.05 94.37 52571.13 88888.00 2008-04-22 11:02:59.403 113 18276.01 94.33 52571.08 88888.00 2008-04-22 11:02:59.903 113 18275.98 94.35 52571.12 88888.00 2008-04-22 11:03:00.403 113 18276.00 94.39 52571.11 88888.00 2008-04-22 11:03:00.903 113 18276.11 94.37 52571.10 88888.00 2008-04-22 11:03:01.403 113 18276.08 94.40 52571.10 88888.00 2008-04-22 11:03:01.903 113 18276.14 94.43 52571.12 88888.00 2008-04-22 11:03:02.403 113 18276.25 94.45 52571.23 88888.00 2008-04-22 11:03:02.903 113 18276.19 94.42 52571.23 88888.00 2008-04-22 11:03:03.403 113 18276.21 94.32 52571.25 88888.00 2008-04-22 11:03:03.903 113 18276.13 94.37 52571.37 88888.00 2008-04-22 11:03:04.403 113 18276.19 94.37 52571.29 88888.00 2008-04-22 11:03:04.903 113 18276.10 94.35 52571.44 88888.00 2008-04-22 11:03:05.403 113 18275.99 94.39 52571.31 88888.00 2008-04-22 11:03:05.903 113 18275.98 94.45 52571.19 88888.00 2008-04-22 11:03:06.403 113 18276.05 94.41 52571.24 88888.00 2008-04-22 11:03:06.903 113 18276.10 94.45 52571.33 88888.00 2008-04-22 11:03:07.403 113 18276.18 94.47 52571.32 88888.00 2008-04-22 11:03:07.903 113 18276.13 94.48 52571.26 88888.00 2008-04-22 11:03:08.403 113 18276.05 94.44 52571.31 88888.00 2008-04-22 11:03:08.903 113 18276.03 94.43 52571.31 88888.00 2008-04-22 11:03:09.403 113 18276.09 94.44 52571.33 88888.00 2008-04-22 11:03:09.903 113 18276.13 94.48 52571.35 88888.00 2008-04-22 11:03:10.403 113 18276.28 94.54 52571.32 88888.00 2008-04-22 11:03:10.903 113 18276.05 94.48 52571.22 88888.00 2008-04-22 11:03:11.403 113 18276.06 94.48 52571.24 88888.00 2008-04-22 11:03:11.903 113 18276.10 94.46 52571.17 88888.00 2008-04-22 11:03:12.403 113 18276.29 94.49 52571.24 88888.00 2008-04-22 11:03:12.903 113 18276.16 94.48 52571.16 88888.00 2008-04-22 11:03:13.403 113 18275.95 94.45 52571.12 88888.00 2008-04-22 11:03:13.903 113 18275.98 94.48 52571.32 88888.00 2008-04-22 11:03:14.403 113 18275.84 94.50 52571.33 88888.00 2008-04-22 11:03:14.903 113 18275.85 94.48 52571.24 88888.00 2008-04-22 11:03:15.403 113 18275.89 94.44 52571.26 88888.00 2008-04-22 11:03:15.903 113 18275.84 94.51 52571.15 88888.00 2008-04-22 11:03:16.403 113 18275.81 94.49 52571.28 88888.00 2008-04-22 11:03:16.903 113 18275.80 94.51 52571.16 88888.00 2008-04-22 11:03:17.403 113 18275.88 94.48 52571.17 88888.00 2008-04-22 11:03:17.903 113 18275.86 94.36 52571.24 88888.00 2008-04-22 11:03:18.403 113 18275.92 94.34 52571.24 88888.00 2008-04-22 11:03:18.903 113 18275.95 94.36 52571.11 88888.00 2008-04-22 11:03:19.403 113 18275.97 94.37 52571.04 88888.00 2008-04-22 11:03:19.903 113 18275.92 94.43 52571.11 88888.00 2008-04-22 11:03:20.403 113 18275.92 94.43 52571.20 88888.00 2008-04-22 11:03:20.903 113 18275.89 94.38 52571.28 88888.00 2008-04-22 11:03:21.403 113 18275.75 94.36 52571.29 88888.00 2008-04-22 11:03:21.903 113 18275.79 94.42 52571.28 88888.00 2008-04-22 11:03:22.403 113 18275.84 94.44 52571.06 88888.00 2008-04-22 11:03:22.903 113 18275.80 94.44 52570.93 88888.00 2008-04-22 11:03:23.403 113 18275.82 94.41 52570.99 88888.00 2008-04-22 11:03:23.903 113 18275.74 94.42 52570.96 88888.00 2008-04-22 11:03:24.403 113 18275.88 94.45 52570.91 88888.00 2008-04-22 11:03:24.903 113 18275.90 94.48 52570.88 88888.00 2008-04-22 11:03:25.403 113 18275.79 94.44 52570.89 88888.00 2008-04-22 11:03:25.903 113 18275.80 94.38 52570.90 88888.00 2008-04-22 11:03:26.403 113 18275.79 94.32 52570.91 88888.00 2008-04-22 11:03:26.903 113 18275.86 94.30 52570.96 88888.00 2008-04-22 11:03:27.403 113 18275.90 94.28 52570.87 88888.00 2008-04-22 11:03:27.903 113 18275.96 94.35 52570.77 88888.00 2008-04-22 11:03:28.403 113 18275.84 94.41 52570.81 88888.00 2008-04-22 11:03:28.903 113 18275.96 94.38 52570.83 88888.00 2008-04-22 11:03:29.403 113 18276.01 94.39 52570.91 88888.00 2008-04-22 11:03:29.903 113 18275.95 94.43 52570.86 88888.00 2008-04-22 11:03:30.403 113 18275.85 94.41 52570.81 88888.00 2008-04-22 11:03:30.903 113 18275.82 94.37 52570.82 88888.00 2008-04-22 11:03:31.403 113 18275.89 94.32 52570.90 88888.00 2008-04-22 11:03:31.903 113 18275.81 94.33 52570.96 88888.00 2008-04-22 11:03:32.403 113 18275.84 94.38 52570.94 88888.00 2008-04-22 11:03:32.903 113 18275.82 94.41 52570.86 88888.00 2008-04-22 11:03:33.403 113 18275.78 94.46 52570.86 88888.00 2008-04-22 11:03:33.903 113 18275.82 94.52 52570.96 88888.00 2008-04-22 11:03:34.403 113 18275.93 94.53 52570.88 88888.00 2008-04-22 11:03:34.903 113 18275.89 94.49 52570.77 88888.00 2008-04-22 11:03:35.403 113 18275.88 94.47 52570.63 88888.00 2008-04-22 11:03:35.903 113 18275.84 94.42 52570.67 88888.00 2008-04-22 11:03:36.403 113 18275.78 94.40 52570.75 88888.00 2008-04-22 11:03:36.903 113 18275.60 94.39 52570.78 88888.00 2008-04-22 11:03:37.403 113 18275.67 94.45 52570.80 88888.00 2008-04-22 11:03:37.903 113 18275.70 94.48 52570.83 88888.00 2008-04-22 11:03:38.403 113 18275.64 94.40 52570.73 88888.00 2008-04-22 11:03:38.903 113 18275.47 94.37 52570.76 88888.00 2008-04-22 11:03:39.403 113 18275.53 94.35 52570.80 88888.00 2008-04-22 11:03:39.903 113 18275.66 94.42 52570.83 88888.00 2008-04-22 11:03:40.403 113 18275.64 94.49 52570.79 88888.00 2008-04-22 11:03:40.903 113 18275.65 94.44 52570.79 88888.00 2008-04-22 11:03:41.403 113 18275.71 94.40 52570.81 88888.00 2008-04-22 11:03:41.903 113 18275.78 94.42 52570.78 88888.00 2008-04-22 11:03:42.403 113 18275.81 94.52 52570.68 88888.00 2008-04-22 11:03:42.903 113 18275.80 94.50 52570.68 88888.00 2008-04-22 11:03:43.403 113 18275.73 94.52 52570.77 88888.00 2008-04-22 11:03:43.903 113 18275.75 94.56 52570.76 88888.00 2008-04-22 11:03:44.403 113 18275.65 94.61 52570.77 88888.00 2008-04-22 11:03:44.903 113 18275.68 94.59 52570.70 88888.00 2008-04-22 11:03:45.403 113 18275.68 94.58 52570.75 88888.00 2008-04-22 11:03:45.903 113 18275.59 94.65 52570.81 88888.00 2008-04-22 11:03:46.403 113 18275.65 94.67 52570.96 88888.00 2008-04-22 11:03:46.903 113 18275.86 94.66 52571.03 88888.00 2008-04-22 11:03:47.403 113 18275.77 94.68 52570.91 88888.00 2008-04-22 11:03:47.903 113 18275.75 94.71 52570.92 88888.00 2008-04-22 11:03:48.403 113 18275.70 94.62 52571.09 88888.00 2008-04-22 11:03:48.903 113 18275.64 94.67 52571.08 88888.00 2008-04-22 11:03:49.403 113 18275.70 94.80 52571.04 88888.00 2008-04-22 11:03:49.903 113 18275.68 94.82 52571.10 88888.00 2008-04-22 11:03:50.403 113 18275.84 94.79 52571.02 88888.00 2008-04-22 11:03:50.903 113 18275.74 94.80 52570.88 88888.00 2008-04-22 11:03:51.403 113 18275.87 94.81 52570.90 88888.00 2008-04-22 11:03:51.903 113 18275.87 94.79 52570.91 88888.00 2008-04-22 11:03:52.403 113 18275.85 94.77 52570.88 88888.00 2008-04-22 11:03:52.903 113 18275.84 94.69 52571.11 88888.00 2008-04-22 11:03:53.403 113 18275.75 94.70 52571.04 88888.00 2008-04-22 11:03:53.903 113 18275.68 94.72 52571.12 88888.00 2008-04-22 11:03:54.403 113 18275.71 94.75 52571.14 88888.00 2008-04-22 11:03:54.903 113 18275.73 94.80 52571.10 88888.00 2008-04-22 11:03:55.403 113 18275.64 94.81 52571.04 88888.00 2008-04-22 11:03:55.903 113 18275.66 94.79 52571.02 88888.00 2008-04-22 11:03:56.403 113 18275.71 94.77 52570.97 88888.00 2008-04-22 11:03:56.903 113 18275.74 94.75 52570.81 88888.00 2008-04-22 11:03:57.403 113 18275.75 94.81 52570.77 88888.00 2008-04-22 11:03:57.903 113 18275.71 94.77 52570.68 88888.00 2008-04-22 11:03:58.403 113 18275.70 94.78 52570.65 88888.00 2008-04-22 11:03:58.903 113 18275.70 94.82 52570.65 88888.00 2008-04-22 11:03:59.403 113 18275.62 94.70 52570.59 88888.00 2008-04-22 11:03:59.903 113 18275.65 94.74 52570.57 88888.00 2008-04-22 11:04:00.403 113 18275.59 94.70 52570.71 88888.00 2008-04-22 11:04:00.903 113 18275.65 94.82 52570.90 88888.00 2008-04-22 11:04:01.403 113 18275.59 94.86 52570.96 88888.00 2008-04-22 11:04:01.903 113 18275.58 94.90 52570.76 88888.00 2008-04-22 11:04:02.403 113 18275.63 94.88 52570.76 88888.00 2008-04-22 11:04:02.903 113 18275.77 94.87 52570.83 88888.00 2008-04-22 11:04:03.403 113 18275.79 94.79 52570.79 88888.00 2008-04-22 11:04:03.903 113 18275.67 94.80 52570.75 88888.00 2008-04-22 11:04:04.403 113 18275.60 94.87 52570.82 88888.00 2008-04-22 11:04:04.903 113 18275.71 94.78 52570.83 88888.00 2008-04-22 11:04:05.403 113 18275.77 94.82 52570.85 88888.00 2008-04-22 11:04:05.903 113 18275.84 94.87 52570.82 88888.00 2008-04-22 11:04:06.403 113 18275.96 94.97 52570.94 88888.00 2008-04-22 11:04:06.903 113 18275.84 94.96 52570.90 88888.00 2008-04-22 11:04:07.403 113 18275.84 94.95 52570.86 88888.00 2008-04-22 11:04:07.903 113 18275.91 94.95 52570.74 88888.00 2008-04-22 11:04:08.403 113 18276.00 94.97 52570.73 88888.00 2008-04-22 11:04:08.903 113 18276.05 94.94 52570.74 88888.00 2008-04-22 11:04:09.403 113 18276.10 94.90 52570.66 88888.00 2008-04-22 11:04:09.903 113 18276.09 94.89 52570.53 88888.00 2008-04-22 11:04:10.403 113 18275.91 94.88 52570.51 88888.00 2008-04-22 11:04:10.903 113 18275.81 94.98 52570.57 88888.00 2008-04-22 11:04:11.403 113 18275.87 95.03 52570.48 88888.00 2008-04-22 11:04:11.903 113 18276.00 94.91 52570.43 88888.00 2008-04-22 11:04:12.403 113 18276.10 94.86 52570.53 88888.00 2008-04-22 11:04:12.903 113 18275.97 94.83 52570.63 88888.00 2008-04-22 11:04:13.403 113 18275.88 94.72 52570.52 88888.00 2008-04-22 11:04:13.903 113 18275.85 94.78 52570.39 88888.00 2008-04-22 11:04:14.403 113 18275.88 94.81 52570.38 88888.00 2008-04-22 11:04:14.903 113 18275.88 94.81 52570.33 88888.00 2008-04-22 11:04:15.403 113 18276.00 94.76 52570.43 88888.00 2008-04-22 11:04:15.903 113 18275.95 94.75 52570.47 88888.00 2008-04-22 11:04:16.403 113 18275.84 94.84 52570.55 88888.00 2008-04-22 11:04:16.903 113 18275.76 94.80 52570.58 88888.00 2008-04-22 11:04:17.403 113 18275.81 94.85 52570.58 88888.00 2008-04-22 11:04:17.903 113 18275.93 94.84 52570.48 88888.00 2008-04-22 11:04:18.403 113 18275.84 94.73 52570.54 88888.00 2008-04-22 11:04:18.903 113 18275.91 94.68 52570.46 88888.00 2008-04-22 11:04:19.403 113 18275.84 94.68 52570.40 88888.00 2008-04-22 11:04:19.903 113 18275.79 94.66 52570.38 88888.00 2008-04-22 11:04:20.403 113 18275.87 94.70 52570.43 88888.00 2008-04-22 11:04:20.903 113 18275.87 94.74 52570.39 88888.00 2008-04-22 11:04:21.403 113 18275.99 94.70 52570.43 88888.00 2008-04-22 11:04:21.903 113 18276.10 94.57 52570.44 88888.00 2008-04-22 11:04:22.403 113 18276.13 94.51 52570.47 88888.00 2008-04-22 11:04:22.903 113 18276.14 94.50 52570.41 88888.00 2008-04-22 11:04:23.403 113 18276.16 94.47 52570.47 88888.00 2008-04-22 11:04:23.903 113 18276.08 94.46 52570.53 88888.00 2008-04-22 11:04:24.403 113 18276.08 94.44 52570.54 88888.00 2008-04-22 11:04:24.903 113 18276.14 94.29 52570.55 88888.00 2008-04-22 11:04:25.403 113 18275.98 94.35 52570.51 88888.00 2008-04-22 11:04:25.903 113 18276.08 94.41 52570.47 88888.00 2008-04-22 11:04:26.403 113 18276.02 94.38 52570.54 88888.00 2008-04-22 11:04:26.903 113 18276.13 94.28 52570.55 88888.00 2008-04-22 11:04:27.403 113 18276.00 94.32 52570.52 88888.00 2008-04-22 11:04:27.903 113 18276.01 94.31 52570.45 88888.00 2008-04-22 11:04:28.403 113 18276.12 94.26 52570.46 88888.00 2008-04-22 11:04:28.903 113 18276.09 94.23 52570.51 88888.00 2008-04-22 11:04:29.403 113 18276.27 94.23 52570.52 88888.00 2008-04-22 11:04:29.903 113 18276.33 94.23 52570.54 88888.00 2008-04-22 11:04:30.403 113 18276.29 94.24 52570.58 88888.00 2008-04-22 11:04:30.903 113 18276.40 94.26 52570.53 88888.00 2008-04-22 11:04:31.403 113 18276.30 94.25 52570.46 88888.00 2008-04-22 11:04:31.903 113 18276.16 94.22 52570.40 88888.00 2008-04-22 11:04:32.403 113 18276.09 94.16 52570.44 88888.00 2008-04-22 11:04:32.903 113 18276.22 94.17 52570.56 88888.00 2008-04-22 11:04:33.403 113 18276.14 94.19 52570.58 88888.00 2008-04-22 11:04:33.903 113 18276.09 94.23 52570.53 88888.00 2008-04-22 11:04:34.403 113 18276.06 94.25 52570.58 88888.00 2008-04-22 11:04:34.903 113 18276.02 94.26 52570.55 88888.00 2008-04-22 11:04:35.403 113 18276.11 94.29 52570.56 88888.00 2008-04-22 11:04:35.903 113 18276.17 94.20 52570.48 88888.00 2008-04-22 11:04:36.403 113 18276.18 94.20 52570.46 88888.00 2008-04-22 11:04:36.903 113 18276.25 94.18 52570.47 88888.00 2008-04-22 11:04:37.403 113 18276.41 94.22 52570.65 88888.00 2008-04-22 11:04:37.903 113 18276.34 94.24 52570.62 88888.00 2008-04-22 11:04:38.403 113 18276.24 94.18 52570.55 88888.00 2008-04-22 11:04:38.903 113 18276.39 94.12 52570.55 88888.00 2008-04-22 11:04:39.403 113 18276.32 94.17 52570.61 88888.00 2008-04-22 11:04:39.903 113 18276.23 94.18 52570.57 88888.00 2008-04-22 11:04:40.403 113 18276.20 94.12 52570.51 88888.00 2008-04-22 11:04:40.903 113 18276.31 94.04 52570.57 88888.00 2008-04-22 11:04:41.403 113 18276.31 94.06 52570.64 88888.00 2008-04-22 11:04:41.903 113 18276.32 94.19 52570.62 88888.00 2008-04-22 11:04:42.403 113 18276.36 94.12 52570.57 88888.00 2008-04-22 11:04:42.903 113 18276.47 94.06 52570.57 88888.00 2008-04-22 11:04:43.403 113 18276.42 94.07 52570.63 88888.00 2008-04-22 11:04:43.903 113 18276.38 94.10 52570.46 88888.00 2008-04-22 11:04:44.403 113 18276.30 94.06 52570.46 88888.00 2008-04-22 11:04:44.903 113 18276.33 94.01 52570.58 88888.00 2008-04-22 11:04:45.403 113 18276.35 93.98 52570.63 88888.00 2008-04-22 11:04:45.903 113 18276.40 93.98 52570.74 88888.00 2008-04-22 11:04:46.403 113 18276.35 94.02 52570.73 88888.00 2008-04-22 11:04:46.903 113 18276.30 94.04 52570.58 88888.00 2008-04-22 11:04:47.403 113 18276.33 93.98 52570.52 88888.00 2008-04-22 11:04:47.903 113 18276.42 93.95 52570.64 88888.00 2008-04-22 11:04:48.403 113 18276.53 93.92 52570.64 88888.00 2008-04-22 11:04:48.903 113 18276.36 93.99 52570.62 88888.00 2008-04-22 11:04:49.403 113 18276.42 94.06 52570.67 88888.00 2008-04-22 11:04:49.903 113 18276.52 94.03 52570.64 88888.00 2008-04-22 11:04:50.403 113 18276.55 94.03 52570.58 88888.00 2008-04-22 11:04:50.903 113 18276.44 94.08 52570.58 88888.00 2008-04-22 11:04:51.403 113 18276.52 94.09 52570.62 88888.00 2008-04-22 11:04:51.903 113 18276.56 94.03 52570.57 88888.00 2008-04-22 11:04:52.403 113 18276.50 94.03 52570.59 88888.00 2008-04-22 11:04:52.903 113 18276.62 94.08 52570.75 88888.00 2008-04-22 11:04:53.403 113 18276.58 94.04 52570.75 88888.00 2008-04-22 11:04:53.903 113 18276.49 94.03 52570.74 88888.00 2008-04-22 11:04:54.403 113 18276.50 93.99 52570.69 88888.00 2008-04-22 11:04:54.903 113 18276.47 93.98 52570.70 88888.00 2008-04-22 11:04:55.403 113 18276.45 94.10 52570.67 88888.00 2008-04-22 11:04:55.903 113 18276.47 94.11 52570.73 88888.00 2008-04-22 11:04:56.403 113 18276.41 94.05 52570.74 88888.00 2008-04-22 11:04:56.903 113 18276.42 94.01 52570.76 88888.00 2008-04-22 11:04:57.403 113 18276.43 94.00 52570.82 88888.00 2008-04-22 11:04:57.903 113 18276.50 94.07 52570.91 88888.00 2008-04-22 11:04:58.403 113 18276.42 94.02 52570.87 88888.00 2008-04-22 11:04:58.903 113 18276.33 94.00 52570.82 88888.00 2008-04-22 11:04:59.403 113 18276.38 94.00 52570.85 88888.00 2008-04-22 11:04:59.903 113 18276.49 93.97 52570.86 88888.00 2008-04-22 11:05:00.403 113 18276.47 93.95 52570.92 88888.00 2008-04-22 11:05:00.903 113 18276.49 93.96 52570.92 88888.00 2008-04-22 11:05:01.403 113 18276.53 93.98 52570.83 88888.00 2008-04-22 11:05:01.903 113 18276.39 94.02 52570.99 88888.00 2008-04-22 11:05:02.403 113 18276.34 94.03 52570.93 88888.00 2008-04-22 11:05:02.903 113 18276.19 94.05 52570.88 88888.00 2008-04-22 11:05:03.403 113 18276.24 94.01 52570.82 88888.00 2008-04-22 11:05:03.903 113 18276.34 93.97 52570.83 88888.00 2008-04-22 11:05:04.403 113 18276.32 93.91 52570.71 88888.00 2008-04-22 11:05:04.903 113 18276.32 93.89 52570.64 88888.00 2008-04-22 11:05:05.403 113 18276.20 93.84 52570.50 88888.00 2008-04-22 11:05:05.903 113 18276.21 93.85 52570.61 88888.00 2008-04-22 11:05:06.403 113 18276.34 93.83 52570.63 88888.00 2008-04-22 11:05:06.903 113 18276.25 93.85 52570.56 88888.00 2008-04-22 11:05:07.403 113 18276.27 93.81 52570.76 88888.00 2008-04-22 11:05:07.903 113 18276.31 93.84 52570.89 88888.00 2008-04-22 11:05:08.403 113 18276.22 93.82 52570.86 88888.00 2008-04-22 11:05:08.903 113 18276.11 93.78 52570.82 88888.00 2008-04-22 11:05:09.403 113 18276.17 93.77 52570.80 88888.00 2008-04-22 11:05:09.903 113 18276.06 93.72 52570.78 88888.00 2008-04-22 11:05:10.403 113 18276.16 93.73 52570.76 88888.00 2008-04-22 11:05:10.903 113 18276.18 93.77 52570.67 88888.00 2008-04-22 11:05:11.403 113 18276.25 93.70 52570.59 88888.00 2008-04-22 11:05:11.903 113 18276.23 93.71 52570.51 88888.00 2008-04-22 11:05:12.403 113 18276.14 93.81 52570.51 88888.00 2008-04-22 11:05:12.903 113 18276.11 93.84 52570.44 88888.00 2008-04-22 11:05:13.403 113 18275.91 93.85 52570.45 88888.00 2008-04-22 11:05:13.903 113 18275.85 93.80 52570.46 88888.00 2008-04-22 11:05:14.403 113 18275.77 93.76 52570.64 88888.00 2008-04-22 11:05:14.903 113 18275.84 93.75 52570.74 88888.00 2008-04-22 11:05:15.403 113 18276.09 93.70 52570.56 88888.00 2008-04-22 11:05:15.903 113 18276.02 93.68 52570.58 88888.00 2008-04-22 11:05:16.403 113 18275.99 93.62 52570.70 88888.00 2008-04-22 11:05:16.903 113 18275.92 93.58 52570.79 88888.00 2008-04-22 11:05:17.403 113 18275.89 93.67 52570.80 88888.00 2008-04-22 11:05:17.903 113 18275.91 93.69 52570.81 88888.00 2008-04-22 11:05:18.403 113 18275.97 93.64 52570.76 88888.00 2008-04-22 11:05:18.903 113 18275.96 93.61 52570.83 88888.00 2008-04-22 11:05:19.403 113 18275.91 93.62 52570.78 88888.00 2008-04-22 11:05:19.903 113 18275.91 93.69 52570.66 88888.00 2008-04-22 11:05:20.403 113 18275.77 93.63 52570.62 88888.00 2008-04-22 11:05:20.903 113 18275.69 93.63 52570.56 88888.00 2008-04-22 11:05:21.403 113 18275.80 93.65 52570.53 88888.00 2008-04-22 11:05:21.903 113 18275.91 93.69 52570.52 88888.00 2008-04-22 11:05:22.403 113 18275.91 93.78 52570.50 88888.00 2008-04-22 11:05:22.903 113 18275.88 93.79 52570.51 88888.00 2008-04-22 11:05:23.403 113 18276.02 93.70 52570.56 88888.00 2008-04-22 11:05:23.903 113 18275.89 93.67 52570.68 88888.00 2008-04-22 11:05:24.403 113 18276.06 93.62 52570.78 88888.00 2008-04-22 11:05:24.903 113 18276.06 93.55 52570.67 88888.00 2008-04-22 11:05:25.403 113 18275.80 93.56 52570.50 88888.00 2008-04-22 11:05:25.903 113 18275.93 93.62 52570.50 88888.00 2008-04-22 11:05:26.403 113 18276.00 93.54 52570.62 88888.00 2008-04-22 11:05:26.903 113 18275.85 93.54 52570.64 88888.00 2008-04-22 11:05:27.403 113 18275.95 93.57 52570.58 88888.00 2008-04-22 11:05:27.903 113 18276.05 93.63 52570.64 88888.00 2008-04-22 11:05:28.403 113 18276.14 93.65 52570.74 88888.00 2008-04-22 11:05:28.903 113 18276.09 93.71 52570.57 88888.00 2008-04-22 11:05:29.403 113 18275.95 93.74 52570.43 88888.00 2008-04-22 11:05:29.903 113 18276.07 93.67 52570.46 88888.00 2008-04-22 11:05:30.403 113 18276.18 93.66 52570.50 88888.00 2008-04-22 11:05:30.903 113 18276.18 93.53 52570.46 88888.00 2008-04-22 11:05:31.403 113 18276.16 93.44 52570.57 88888.00 2008-04-22 11:05:31.903 113 18276.24 93.38 52570.56 88888.00 2008-04-22 11:05:32.403 113 18276.23 93.38 52570.71 88888.00 2008-04-22 11:05:32.903 113 18276.32 93.46 52570.74 88888.00 2008-04-22 11:05:33.403 113 18276.20 93.53 52570.59 88888.00 2008-04-22 11:05:33.903 113 18276.09 93.49 52570.57 88888.00 2008-04-22 11:05:34.403 113 18276.07 93.57 52570.58 88888.00 2008-04-22 11:05:34.903 113 18276.01 93.61 52570.53 88888.00 2008-04-22 11:05:35.403 113 18276.00 93.52 52570.42 88888.00 2008-04-22 11:05:35.903 113 18276.06 93.51 52570.29 88888.00 2008-04-22 11:05:36.403 113 18276.00 93.55 52570.31 88888.00 2008-04-22 11:05:36.903 113 18276.00 93.55 52570.48 88888.00 2008-04-22 11:05:37.403 113 18275.93 93.54 52570.56 88888.00 2008-04-22 11:05:37.903 113 18275.93 93.56 52570.45 88888.00 2008-04-22 11:05:38.403 113 18275.86 93.54 52570.43 88888.00 2008-04-22 11:05:38.903 113 18275.91 93.55 52570.52 88888.00 2008-04-22 11:05:39.403 113 18275.84 93.56 52570.43 88888.00 2008-04-22 11:05:39.903 113 18275.87 93.53 52570.44 88888.00 2008-04-22 11:05:40.403 113 18276.01 93.53 52570.50 88888.00 2008-04-22 11:05:40.903 113 18276.01 93.56 52570.45 88888.00 2008-04-22 11:05:41.403 113 18275.99 93.61 52570.51 88888.00 2008-04-22 11:05:41.903 113 18275.96 93.45 52570.62 88888.00 2008-04-22 11:05:42.403 113 18275.93 93.39 52570.63 88888.00 2008-04-22 11:05:42.903 113 18275.91 93.43 52570.45 88888.00 2008-04-22 11:05:43.403 113 18275.90 93.42 52570.39 88888.00 2008-04-22 11:05:43.903 113 18276.05 93.41 52570.43 88888.00 2008-04-22 11:05:44.403 113 18276.18 93.46 52570.46 88888.00 2008-04-22 11:05:44.903 113 18276.06 93.53 52570.53 88888.00 2008-04-22 11:05:45.403 113 18276.09 93.47 52570.51 88888.00 2008-04-22 11:05:45.903 113 18275.98 93.45 52570.48 88888.00 2008-04-22 11:05:46.403 113 18275.92 93.45 52570.41 88888.00 2008-04-22 11:05:46.903 113 18276.11 93.44 52570.50 88888.00 2008-04-22 11:05:47.403 113 18276.07 93.46 52570.52 88888.00 2008-04-22 11:05:47.903 113 18276.10 93.51 52570.50 88888.00 2008-04-22 11:05:48.403 113 18276.12 93.59 52570.50 88888.00 2008-04-22 11:05:48.903 113 18276.14 93.59 52570.54 88888.00 2008-04-22 11:05:49.403 113 18276.13 93.59 52570.58 88888.00 2008-04-22 11:05:49.903 113 18276.11 93.57 52570.48 88888.00 2008-04-22 11:05:50.403 113 18276.25 93.57 52570.50 88888.00 2008-04-22 11:05:50.903 113 18276.23 93.52 52570.47 88888.00 2008-04-22 11:05:51.403 113 18276.30 93.56 52570.46 88888.00 2008-04-22 11:05:51.903 113 18276.52 93.52 52570.43 88888.00 2008-04-22 11:05:52.403 113 18276.71 93.50 52570.42 88888.00 2008-04-22 11:05:52.903 113 18276.66 93.51 52570.45 88888.00 2008-04-22 11:05:53.403 113 18276.63 93.63 52570.52 88888.00 2008-04-22 11:05:53.903 113 18276.58 93.54 52570.52 88888.00 2008-04-22 11:05:54.403 113 18276.58 93.62 52570.57 88888.00 2008-04-22 11:05:54.903 113 18276.50 93.59 52570.62 88888.00 2008-04-22 11:05:55.403 113 18276.43 93.49 52570.74 88888.00 2008-04-22 11:05:55.903 113 18276.41 93.47 52570.73 88888.00 2008-04-22 11:05:56.403 113 18276.23 93.55 52570.73 88888.00 2008-04-22 11:05:56.903 113 18276.39 93.54 52570.68 88888.00 2008-04-22 11:05:57.403 113 18276.58 93.64 52570.64 88888.00 2008-04-22 11:05:57.903 113 18276.51 93.72 52570.62 88888.00 2008-04-22 11:05:58.403 113 18276.45 93.71 52570.63 88888.00 2008-04-22 11:05:58.903 113 18276.41 93.69 52570.54 88888.00 2008-04-22 11:05:59.403 113 18276.44 93.68 52570.59 88888.00 2008-04-22 11:05:59.903 113 18276.47 93.64 52570.68 88888.00 2008-04-22 11:06:00.403 113 18276.60 93.64 52570.75 88888.00 2008-04-22 11:06:00.903 113 18276.57 93.71 52570.69 88888.00 2008-04-22 11:06:01.403 113 18276.47 93.68 52570.64 88888.00 2008-04-22 11:06:01.903 113 18276.58 93.61 52570.64 88888.00 2008-04-22 11:06:02.403 113 18276.58 93.59 52570.62 88888.00 2008-04-22 11:06:02.903 113 18276.61 93.64 52570.55 88888.00 2008-04-22 11:06:03.403 113 18276.53 93.64 52570.56 88888.00 2008-04-22 11:06:03.903 113 18276.44 93.58 52570.54 88888.00 2008-04-22 11:06:04.403 113 18276.33 93.65 52570.56 88888.00 2008-04-22 11:06:04.903 113 18276.42 93.75 52570.64 88888.00 2008-04-22 11:06:05.403 113 18276.41 93.73 52570.68 88888.00 2008-04-22 11:06:05.903 113 18276.42 93.69 52570.77 88888.00 2008-04-22 11:06:06.403 113 18276.46 93.56 52570.73 88888.00 2008-04-22 11:06:06.903 113 18276.42 93.45 52570.68 88888.00 2008-04-22 11:06:07.403 113 18276.49 93.49 52570.70 88888.00 2008-04-22 11:06:07.903 113 18276.61 93.61 52570.67 88888.00 2008-04-22 11:06:08.403 113 18276.54 93.65 52570.76 88888.00 2008-04-22 11:06:08.903 113 18276.56 93.71 52570.85 88888.00 2008-04-22 11:06:09.403 113 18276.60 93.71 52570.70 88888.00 2008-04-22 11:06:09.903 113 18276.45 93.66 52570.74 88888.00 2008-04-22 11:06:10.403 113 18276.44 93.57 52570.73 88888.00 2008-04-22 11:06:10.903 113 18276.43 93.66 52570.82 88888.00 2008-04-22 11:06:11.403 113 18276.46 93.64 52570.86 88888.00 2008-04-22 11:06:11.903 113 18276.49 93.61 52570.73 88888.00 2008-04-22 11:06:12.403 113 18276.45 93.62 52570.79 88888.00 2008-04-22 11:06:12.903 113 18276.56 93.64 52570.86 88888.00 2008-04-22 11:06:13.403 113 18276.61 93.69 52570.76 88888.00 2008-04-22 11:06:13.903 113 18276.72 93.72 52570.68 88888.00 2008-04-22 11:06:14.403 113 18276.61 93.71 52570.71 88888.00 2008-04-22 11:06:14.903 113 18276.43 93.72 52570.71 88888.00 2008-04-22 11:06:15.403 113 18276.36 93.71 52570.62 88888.00 2008-04-22 11:06:15.903 113 18276.28 93.71 52570.59 88888.00 2008-04-22 11:06:16.403 113 18276.41 93.65 52570.63 88888.00 2008-04-22 11:06:16.903 113 18276.46 93.69 52570.81 88888.00 2008-04-22 11:06:17.403 113 18276.44 93.85 52570.87 88888.00 2008-04-22 11:06:17.903 113 18276.54 93.89 52570.77 88888.00 2008-04-22 11:06:18.403 113 18276.61 93.99 52570.90 88888.00 2008-04-22 11:06:18.903 113 18276.54 94.00 52570.87 88888.00 2008-04-22 11:06:19.403 113 18276.35 93.99 52570.82 88888.00 2008-04-22 11:06:19.903 113 18276.42 93.98 52570.89 88888.00 2008-04-22 11:06:20.403 113 18276.52 94.02 52570.87 88888.00 2008-04-22 11:06:20.903 113 18276.42 93.97 52570.86 88888.00 2008-04-22 11:06:21.403 113 18276.47 94.00 52570.91 88888.00 2008-04-22 11:06:21.903 113 18276.53 94.03 52571.04 88888.00 2008-04-22 11:06:22.403 113 18276.66 94.03 52571.02 88888.00 2008-04-22 11:06:22.903 113 18276.62 93.99 52570.81 88888.00 2008-04-22 11:06:23.403 113 18276.62 93.99 52570.82 88888.00 2008-04-22 11:06:23.903 113 18276.57 94.04 52570.82 88888.00 2008-04-22 11:06:24.403 113 18276.60 94.01 52570.79 88888.00 2008-04-22 11:06:24.903 113 18276.63 94.01 52570.75 88888.00 2008-04-22 11:06:25.403 113 18276.60 94.03 52570.80 88888.00 2008-04-22 11:06:25.903 113 18276.61 94.04 52570.77 88888.00 2008-04-22 11:06:26.403 113 18276.60 94.05 52570.92 88888.00 2008-04-22 11:06:26.903 113 18276.50 94.12 52570.91 88888.00 2008-04-22 11:06:27.403 113 18276.47 94.11 52570.91 88888.00 2008-04-22 11:06:27.903 113 18276.44 94.12 52570.91 88888.00 2008-04-22 11:06:28.403 113 18276.44 94.11 52570.97 88888.00 2008-04-22 11:06:28.903 113 18276.34 94.04 52570.99 88888.00 2008-04-22 11:06:29.403 113 18276.19 93.99 52571.03 88888.00 2008-04-22 11:06:29.903 113 18276.31 94.00 52570.93 88888.00 2008-04-22 11:06:30.403 113 18276.34 94.04 52570.86 88888.00 2008-04-22 11:06:30.903 113 18276.39 94.06 52570.79 88888.00 2008-04-22 11:06:31.403 113 18276.49 94.05 52570.74 88888.00 2008-04-22 11:06:31.903 113 18276.40 94.10 52570.81 88888.00 2008-04-22 11:06:32.403 113 18276.31 94.21 52570.89 88888.00 2008-04-22 11:06:32.903 113 18276.31 94.29 52570.88 88888.00 2008-04-22 11:06:33.403 113 18276.18 94.19 52570.85 88888.00 2008-04-22 11:06:33.903 113 18276.09 94.11 52570.88 88888.00 2008-04-22 11:06:34.403 113 18276.17 94.14 52570.93 88888.00 2008-04-22 11:06:34.903 113 18276.09 94.19 52570.86 88888.00 2008-04-22 11:06:35.403 113 18276.08 94.20 52570.90 88888.00 2008-04-22 11:06:35.903 113 18276.06 94.24 52570.88 88888.00 2008-04-22 11:06:36.403 113 18275.99 94.30 52570.90 88888.00 2008-04-22 11:06:36.903 113 18275.99 94.32 52570.97 88888.00 2008-04-22 11:06:37.403 113 18276.05 94.33 52570.98 88888.00 2008-04-22 11:06:37.903 113 18276.09 94.39 52571.02 88888.00 2008-04-22 11:06:38.403 113 18276.01 94.41 52571.02 88888.00 2008-04-22 11:06:38.903 113 18275.98 94.40 52571.01 88888.00 2008-04-22 11:06:39.403 113 18275.99 94.45 52571.00 88888.00 2008-04-22 11:06:39.903 113 18275.97 94.53 52570.97 88888.00 2008-04-22 11:06:40.403 113 18275.98 94.58 52570.99 88888.00 2008-04-22 11:06:40.903 113 18275.89 94.51 52570.91 88888.00 2008-04-22 11:06:41.403 113 18276.00 94.55 52570.99 88888.00 2008-04-22 11:06:41.903 113 18275.95 94.71 52570.93 88888.00 2008-04-22 11:06:42.403 113 18275.87 94.73 52570.88 88888.00 2008-04-22 11:06:42.903 113 18275.95 94.67 52570.90 88888.00 2008-04-22 11:06:43.403 113 18276.02 94.65 52570.88 88888.00 2008-04-22 11:06:43.903 113 18275.96 94.71 52570.86 88888.00 2008-04-22 11:06:44.403 113 18275.96 94.77 52570.88 88888.00 2008-04-22 11:06:44.903 113 18275.97 94.76 52570.82 88888.00 2008-04-22 11:06:45.403 113 18275.84 94.76 52570.76 88888.00 2008-04-22 11:06:45.903 113 18275.92 94.77 52570.88 88888.00 2008-04-22 11:06:46.403 113 18275.90 94.73 52570.96 88888.00 2008-04-22 11:06:46.903 113 18275.73 94.78 52570.88 88888.00 2008-04-22 11:06:47.403 113 18275.78 94.87 52570.73 88888.00 2008-04-22 11:06:47.903 113 18275.99 94.92 52570.77 88888.00 2008-04-22 11:06:48.403 113 18276.11 94.92 52570.81 88888.00 2008-04-22 11:06:48.903 113 18276.09 94.98 52571.00 88888.00 2008-04-22 11:06:49.403 113 18276.11 95.02 52571.04 88888.00 2008-04-22 11:06:49.903 113 18276.08 94.97 52570.81 88888.00 2008-04-22 11:06:50.403 113 18276.09 94.96 52570.79 88888.00 2008-04-22 11:06:50.903 113 18276.13 94.96 52570.90 88888.00 2008-04-22 11:06:51.403 113 18276.18 95.00 52570.89 88888.00 2008-04-22 11:06:51.903 113 18276.07 94.97 52570.70 88888.00 2008-04-22 11:06:52.403 113 18275.81 95.02 52570.64 88888.00 2008-04-22 11:06:52.903 113 18275.75 95.12 52570.65 88888.00 2008-04-22 11:06:53.403 113 18275.82 95.10 52570.74 88888.00 2008-04-22 11:06:53.903 113 18275.86 95.16 52570.77 88888.00 2008-04-22 11:06:54.403 113 18275.89 95.25 52570.71 88888.00 2008-04-22 11:06:54.903 113 18275.86 95.25 52570.70 88888.00 2008-04-22 11:06:55.403 113 18275.79 95.23 52570.76 88888.00 2008-04-22 11:06:55.903 113 18275.77 95.24 52570.74 88888.00 2008-04-22 11:06:56.403 113 18275.96 95.26 52570.55 88888.00 2008-04-22 11:06:56.903 113 18275.97 95.33 52570.54 88888.00 2008-04-22 11:06:57.403 113 18275.81 95.35 52570.55 88888.00 2008-04-22 11:06:57.903 113 18275.67 95.36 52570.47 88888.00 2008-04-22 11:06:58.403 113 18275.54 95.35 52570.59 88888.00 2008-04-22 11:06:58.903 113 18275.43 95.38 52570.71 88888.00 2008-04-22 11:06:59.403 113 18275.40 95.36 52570.67 88888.00 2008-04-22 11:06:59.903 113 18275.38 95.36 52570.74 88888.00 2008-04-22 11:07:00.403 113 18275.42 95.38 52570.71 88888.00 2008-04-22 11:07:00.903 113 18275.46 95.37 52570.70 88888.00 2008-04-22 11:07:01.403 113 18275.27 95.41 52570.82 88888.00 2008-04-22 11:07:01.903 113 18275.27 95.36 52570.93 88888.00 2008-04-22 11:07:02.403 113 18275.25 95.34 52570.91 88888.00 2008-04-22 11:07:02.903 113 18275.30 95.33 52570.89 88888.00 2008-04-22 11:07:03.403 113 18275.25 95.32 52570.88 88888.00 2008-04-22 11:07:03.903 113 18275.21 95.32 52570.77 88888.00 2008-04-22 11:07:04.403 113 18275.14 95.40 52570.82 88888.00 2008-04-22 11:07:04.903 113 18275.25 95.42 52570.83 88888.00 2008-04-22 11:07:05.403 113 18275.19 95.40 52570.81 88888.00 2008-04-22 11:07:05.903 113 18275.22 95.41 52570.92 88888.00 2008-04-22 11:07:06.403 113 18275.42 95.39 52570.94 88888.00 2008-04-22 11:07:06.903 113 18275.56 95.35 52570.93 88888.00 2008-04-22 11:07:07.403 113 18275.41 95.36 52570.93 88888.00 2008-04-22 11:07:07.903 113 18275.40 95.35 52570.85 88888.00 2008-04-22 11:07:08.403 113 18275.47 95.33 52570.82 88888.00 2008-04-22 11:07:08.903 113 18275.55 95.30 52570.93 88888.00 2008-04-22 11:07:09.403 113 18275.48 95.35 52570.96 88888.00 2008-04-22 11:07:09.903 113 18275.35 95.29 52570.87 88888.00 2008-04-22 11:07:10.403 113 18275.17 95.35 52570.74 88888.00 2008-04-22 11:07:10.903 113 18275.22 95.42 52570.79 88888.00 2008-04-22 11:07:11.403 113 18275.41 95.42 52570.77 88888.00 2008-04-22 11:07:11.903 113 18275.38 95.36 52570.87 88888.00 2008-04-22 11:07:12.403 113 18275.43 95.36 52570.82 88888.00 2008-04-22 11:07:12.903 113 18275.42 95.31 52570.69 88888.00 2008-04-22 11:07:13.403 113 18275.35 95.25 52570.56 88888.00 2008-04-22 11:07:13.903 113 18275.38 95.30 52570.64 88888.00 2008-04-22 11:07:14.403 113 18275.54 95.32 52570.58 88888.00 2008-04-22 11:07:14.903 113 18275.48 95.24 52570.56 88888.00 2008-04-22 11:07:15.403 113 18275.46 95.20 52570.66 88888.00 2008-04-22 11:07:15.903 113 18275.42 95.23 52570.66 88888.00 2008-04-22 11:07:16.403 113 18275.38 95.21 52570.65 88888.00 2008-04-22 11:07:16.903 113 18275.37 95.19 52570.64 88888.00 2008-04-22 11:07:17.403 113 18275.53 95.25 52570.47 88888.00 2008-04-22 11:07:17.903 113 18275.40 95.24 52570.41 88888.00 2008-04-22 11:07:18.403 113 18275.41 95.11 52570.53 88888.00 2008-04-22 11:07:18.903 113 18275.43 95.08 52570.50 88888.00 2008-04-22 11:07:19.403 113 18275.45 95.09 52570.43 88888.00 2008-04-22 11:07:19.903 113 18275.57 95.04 52570.48 88888.00 2008-04-22 11:07:20.403 113 18275.62 95.00 52570.47 88888.00 2008-04-22 11:07:20.903 113 18275.75 95.00 52570.39 88888.00 2008-04-22 11:07:21.403 113 18275.67 95.02 52570.39 88888.00 2008-04-22 11:07:21.903 113 18275.71 95.00 52570.53 88888.00 2008-04-22 11:07:22.403 113 18275.65 95.06 52570.63 88888.00 2008-04-22 11:07:22.903 113 18275.60 94.98 52570.48 88888.00 2008-04-22 11:07:23.403 113 18275.56 94.90 52570.51 88888.00 2008-04-22 11:07:23.903 113 18275.57 94.94 52570.45 88888.00 2008-04-22 11:07:24.403 113 18275.68 94.90 52570.44 88888.00 2008-04-22 11:07:24.903 113 18275.75 94.96 52570.42 88888.00 2008-04-22 11:07:25.403 113 18275.77 94.89 52570.44 88888.00 2008-04-22 11:07:25.903 113 18275.80 94.86 52570.35 88888.00 2008-04-22 11:07:26.403 113 18275.81 94.90 52570.25 88888.00 2008-04-22 11:07:26.903 113 18275.88 94.87 52570.22 88888.00 2008-04-22 11:07:27.403 113 18275.86 94.84 52570.27 88888.00 2008-04-22 11:07:27.903 113 18275.85 94.80 52570.23 88888.00 2008-04-22 11:07:28.403 113 18275.87 94.78 52570.22 88888.00 2008-04-22 11:07:28.903 113 18275.86 94.71 52570.18 88888.00 2008-04-22 11:07:29.403 113 18276.10 94.64 52570.30 88888.00 2008-04-22 11:07:29.903 113 18276.09 94.65 52570.21 88888.00 2008-04-22 11:07:30.403 113 18276.05 94.73 52570.12 88888.00 2008-04-22 11:07:30.903 113 18275.98 94.73 52570.28 88888.00 2008-04-22 11:07:31.403 113 18276.09 94.74 52570.30 88888.00 2008-04-22 11:07:31.903 113 18276.27 94.75 52570.36 88888.00 2008-04-22 11:07:32.403 113 18276.16 94.79 52570.39 88888.00 2008-04-22 11:07:32.903 113 18276.11 94.72 52570.28 88888.00 2008-04-22 11:07:33.403 113 18276.03 94.70 52570.23 88888.00 2008-04-22 11:07:33.903 113 18276.17 94.68 52570.30 88888.00 2008-04-22 11:07:34.403 113 18276.25 94.70 52570.25 88888.00 2008-04-22 11:07:34.903 113 18276.17 94.68 52570.22 88888.00 2008-04-22 11:07:35.403 113 18276.28 94.52 52570.13 88888.00 2008-04-22 11:07:35.903 113 18276.27 94.51 52570.20 88888.00 2008-04-22 11:07:36.403 113 18276.24 94.54 52570.24 88888.00 2008-04-22 11:07:36.903 113 18276.11 94.55 52570.19 88888.00 2008-04-22 11:07:37.403 113 18276.12 94.56 52570.27 88888.00 2008-04-22 11:07:37.903 113 18276.28 94.59 52570.36 88888.00 2008-04-22 11:07:38.403 113 18276.25 94.68 52570.34 88888.00 2008-04-22 11:07:38.903 113 18276.21 94.73 52570.25 88888.00 2008-04-22 11:07:39.403 113 18276.29 94.68 52570.25 88888.00 2008-04-22 11:07:39.903 113 18276.38 94.61 52570.29 88888.00 2008-04-22 11:07:40.403 113 18276.44 94.61 52570.22 88888.00 2008-04-22 11:07:40.903 113 18276.45 94.54 52570.13 88888.00 2008-04-22 11:07:41.403 113 18276.47 94.74 52570.15 88888.00 2008-04-22 11:07:41.903 113 18276.42 94.70 52570.10 88888.00 2008-04-22 11:07:42.403 113 18276.46 94.63 52570.17 88888.00 2008-04-22 11:07:42.903 113 18276.55 94.66 52570.21 88888.00 2008-04-22 11:07:43.403 113 18276.56 94.67 52570.31 88888.00 2008-04-22 11:07:43.903 113 18276.46 94.75 52570.38 88888.00 2008-04-22 11:07:44.403 113 18276.53 94.73 52570.24 88888.00 2008-04-22 11:07:44.903 113 18276.53 94.76 52570.29 88888.00 2008-04-22 11:07:45.403 113 18276.61 94.74 52570.31 88888.00 2008-04-22 11:07:45.903 113 18276.71 94.75 52570.27 88888.00 2008-04-22 11:07:46.403 113 18276.56 94.70 52570.20 88888.00 2008-04-22 11:07:46.903 113 18276.62 94.75 52570.39 88888.00 2008-04-22 11:07:47.403 113 18276.54 94.67 52570.46 88888.00 2008-04-22 11:07:47.903 113 18276.46 94.65 52570.53 88888.00 2008-04-22 11:07:48.403 113 18276.44 94.71 52570.42 88888.00 2008-04-22 11:07:48.903 113 18276.56 94.78 52570.29 88888.00 2008-04-22 11:07:49.403 113 18276.45 94.77 52570.28 88888.00 2008-04-22 11:07:49.903 113 18276.50 94.75 52570.41 88888.00 2008-04-22 11:07:50.403 113 18276.47 94.84 52570.50 88888.00 2008-04-22 11:07:50.903 113 18276.60 94.87 52570.64 88888.00 2008-04-22 11:07:51.403 113 18276.56 94.84 52570.45 88888.00 2008-04-22 11:07:51.903 113 18276.56 94.77 52570.44 88888.00 2008-04-22 11:07:52.403 113 18276.52 94.74 52570.39 88888.00 2008-04-22 11:07:52.903 113 18276.55 94.72 52570.40 88888.00 2008-04-22 11:07:53.400 113 18276.54 94.75 52570.45 88888.00 2008-04-22 11:07:53.900 113 18276.51 94.71 52570.46 88888.00 2008-04-22 11:07:54.400 113 18276.56 94.64 52570.47 88888.00 2008-04-22 11:07:54.900 113 18276.42 94.61 52570.48 88888.00 2008-04-22 11:07:55.400 113 18276.31 94.59 52570.38 88888.00 2008-04-22 11:07:55.900 113 18276.47 94.64 52570.40 88888.00 2008-04-22 11:07:56.400 113 18276.53 94.62 52570.47 88888.00 2008-04-22 11:07:56.900 113 18276.51 94.64 52570.46 88888.00 2008-04-22 11:07:57.400 113 18276.55 94.72 52570.52 88888.00 2008-04-22 11:07:57.900 113 18276.60 94.72 52570.56 88888.00 2008-04-22 11:07:58.400 113 18276.62 94.68 52570.53 88888.00 2008-04-22 11:07:58.900 113 18276.47 94.63 52570.47 88888.00 2008-04-22 11:07:59.400 113 18276.58 94.64 52570.51 88888.00 2008-04-22 11:07:59.900 113 18276.57 94.62 52570.58 88888.00 2008-04-22 11:08:00.400 113 18276.49 94.52 52570.58 88888.00 2008-04-22 11:08:00.900 113 18276.58 94.42 52570.64 88888.00 2008-04-22 11:08:01.400 113 18276.76 94.41 52570.58 88888.00 2008-04-22 11:08:01.900 113 18276.71 94.37 52570.56 88888.00 2008-04-22 11:08:02.400 113 18276.68 94.34 52570.64 88888.00 2008-04-22 11:08:02.900 113 18276.64 94.32 52570.62 88888.00 2008-04-22 11:08:03.400 113 18276.57 94.41 52570.59 88888.00 2008-04-22 11:08:03.900 113 18276.83 94.44 52570.56 88888.00 2008-04-22 11:08:04.400 113 18276.68 94.40 52570.46 88888.00 2008-04-22 11:08:04.900 113 18276.71 94.38 52570.53 88888.00 2008-04-22 11:08:05.400 113 18276.75 94.38 52570.53 88888.00 2008-04-22 11:08:05.900 113 18276.72 94.45 52570.56 88888.00 2008-04-22 11:08:06.400 113 18276.83 94.43 52570.54 88888.00 2008-04-22 11:08:06.900 113 18276.88 94.45 52570.52 88888.00 2008-04-22 11:08:07.400 113 18276.83 94.39 52570.45 88888.00 2008-04-22 11:08:07.900 113 18276.79 94.31 52570.35 88888.00 2008-04-22 11:08:08.400 113 18276.77 94.28 52570.31 88888.00 2008-04-22 11:08:08.900 113 18276.84 94.24 52570.25 88888.00 2008-04-22 11:08:09.400 113 18276.85 94.32 52570.30 88888.00 2008-04-22 11:08:09.900 113 18276.78 94.37 52570.33 88888.00 2008-04-22 11:08:10.400 113 18276.79 94.33 52570.46 88888.00 2008-04-22 11:08:10.900 113 18276.88 94.29 52570.52 88888.00 2008-04-22 11:08:11.400 113 18276.82 94.29 52570.55 88888.00 2008-04-22 11:08:11.900 113 18276.64 94.28 52570.50 88888.00 2008-04-22 11:08:12.400 113 18276.61 94.30 52570.59 88888.00 2008-04-22 11:08:12.900 113 18276.85 94.23 52570.54 88888.00 2008-04-22 11:08:13.400 113 18276.85 94.20 52570.42 88888.00 2008-04-22 11:08:13.900 113 18276.87 94.26 52570.55 88888.00 2008-04-22 11:08:14.400 113 18276.78 94.23 52570.51 88888.00 2008-04-22 11:08:14.900 113 18276.81 94.18 52570.54 88888.00 2008-04-22 11:08:15.400 113 18276.84 94.19 52570.45 88888.00 2008-04-22 11:08:15.900 113 18276.78 94.18 52570.45 88888.00 2008-04-22 11:08:16.400 113 18276.83 94.11 52570.43 88888.00 2008-04-22 11:08:16.900 113 18276.84 94.06 52570.47 88888.00 2008-04-22 11:08:17.400 113 18276.78 94.12 52570.65 88888.00 2008-04-22 11:08:17.900 113 18276.77 94.15 52570.66 88888.00 2008-04-22 11:08:18.400 113 18276.79 94.04 52570.54 88888.00 2008-04-22 11:08:18.900 113 18276.85 93.95 52570.53 88888.00 2008-04-22 11:08:19.400 113 18276.97 93.97 52570.44 88888.00 2008-04-22 11:08:19.900 113 18276.90 94.00 52570.47 88888.00 2008-04-22 11:08:20.400 113 18276.82 93.97 52570.54 88888.00 2008-04-22 11:08:20.900 113 18276.89 93.95 52570.51 88888.00 2008-04-22 11:08:21.400 113 18276.86 93.95 52570.55 88888.00 2008-04-22 11:08:21.900 113 18276.83 93.96 52570.61 88888.00 2008-04-22 11:08:22.400 113 18276.85 93.91 52570.55 88888.00 2008-04-22 11:08:22.900 113 18276.89 93.76 52570.56 88888.00 2008-04-22 11:08:23.400 113 18276.93 93.57 52570.54 88888.00 2008-04-22 11:08:23.900 113 18276.87 93.72 52570.53 88888.00 2008-04-22 11:08:24.400 113 18276.94 93.77 52570.54 88888.00 2008-04-22 11:08:24.900 113 18276.83 93.72 52570.55 88888.00 2008-04-22 11:08:25.400 113 18276.66 93.75 52570.59 88888.00 2008-04-22 11:08:25.900 113 18276.76 93.78 52570.51 88888.00 2008-04-22 11:08:26.400 113 18276.77 93.80 52570.52 88888.00 2008-04-22 11:08:26.900 113 18276.67 93.76 52570.55 88888.00 2008-04-22 11:08:27.400 113 18276.67 93.80 52570.57 88888.00 2008-04-22 11:08:27.900 113 18276.88 93.80 52570.62 88888.00 2008-04-22 11:08:28.400 113 18276.85 93.73 52570.61 88888.00 2008-04-22 11:08:28.900 113 18276.76 93.78 52570.62 88888.00 2008-04-22 11:08:29.400 113 18276.81 93.79 52570.55 88888.00 2008-04-22 11:08:29.900 113 18276.69 93.81 52570.42 88888.00 2008-04-22 11:08:30.400 113 18276.63 93.74 52570.34 88888.00 2008-04-22 11:08:30.900 113 18276.67 93.67 52570.36 88888.00 2008-04-22 11:08:31.400 113 18276.43 93.65 52570.59 88888.00 2008-04-22 11:08:31.900 113 18276.40 93.58 52570.70 88888.00 2008-04-22 11:08:32.400 113 18276.47 93.66 52570.78 88888.00 2008-04-22 11:08:32.900 113 18276.62 93.64 52570.75 88888.00 2008-04-22 11:08:33.400 113 18276.73 93.64 52570.77 88888.00 2008-04-22 11:08:33.900 113 18276.73 93.68 52570.66 88888.00 2008-04-22 11:08:34.400 113 18276.62 93.65 52570.68 88888.00 2008-04-22 11:08:34.900 113 18276.54 93.70 52570.67 88888.00 2008-04-22 11:08:35.400 113 18276.54 93.70 52570.69 88888.00 2008-04-22 11:08:35.900 113 18276.60 93.62 52570.77 88888.00 2008-04-22 11:08:36.400 113 18276.50 93.63 52570.74 88888.00 2008-04-22 11:08:36.900 113 18276.60 93.63 52570.78 88888.00 2008-04-22 11:08:37.400 113 18276.52 93.57 52570.88 88888.00 2008-04-22 11:08:37.900 113 18276.33 93.57 52570.79 88888.00 2008-04-22 11:08:38.400 113 18276.29 93.67 52570.78 88888.00 2008-04-22 11:08:38.900 113 18276.38 93.62 52570.85 88888.00 2008-04-22 11:08:39.400 113 18276.49 93.52 52570.87 88888.00 2008-04-22 11:08:39.900 113 18276.42 93.49 52570.80 88888.00 2008-04-22 11:08:40.400 113 18276.46 93.51 52570.86 88888.00 2008-04-22 11:08:40.900 113 18276.47 93.48 52570.87 88888.00 2008-04-22 11:08:41.400 113 18276.28 93.44 52570.80 88888.00 2008-04-22 11:08:41.900 113 18276.28 93.40 52570.73 88888.00 2008-04-22 11:08:42.400 113 18276.24 93.38 52570.67 88888.00 2008-04-22 11:08:42.900 113 18276.27 93.35 52570.71 88888.00 2008-04-22 11:08:43.400 113 18276.32 93.30 52570.79 88888.00 2008-04-22 11:08:43.900 113 18276.39 93.32 52570.83 88888.00 2008-04-22 11:08:44.400 113 18276.41 93.41 52570.80 88888.00 2008-04-22 11:08:44.900 113 18276.47 93.50 52570.75 88888.00 2008-04-22 11:08:45.400 113 18276.49 93.52 52570.75 88888.00 2008-04-22 11:08:45.900 113 18276.39 93.47 52570.80 88888.00 2008-04-22 11:08:46.400 113 18276.28 93.39 52570.73 88888.00 2008-04-22 11:08:46.900 113 18276.12 93.37 52570.65 88888.00 2008-04-22 11:08:47.400 113 18276.05 93.34 52570.81 88888.00 2008-04-22 11:08:47.900 113 18276.09 93.33 52570.85 88888.00 2008-04-22 11:08:48.400 113 18276.21 93.30 52570.82 88888.00 2008-04-22 11:08:48.900 113 18276.16 93.37 52570.81 88888.00 2008-04-22 11:08:49.400 113 18276.07 93.36 52570.74 88888.00 2008-04-22 11:08:49.900 113 18276.05 93.32 52570.73 88888.00 2008-04-22 11:08:50.400 113 18275.88 93.36 52570.75 88888.00 2008-04-22 11:08:50.900 113 18275.96 93.40 52570.75 88888.00 2008-04-22 11:08:51.400 113 18276.02 93.46 52570.64 88888.00 2008-04-22 11:08:51.900 113 18276.03 93.48 52570.66 88888.00 2008-04-22 11:08:52.400 113 18276.01 93.47 52570.62 88888.00 2008-04-22 11:08:52.900 113 18275.97 93.46 52570.58 88888.00 2008-04-22 11:08:53.400 113 18276.01 93.38 52570.67 88888.00 2008-04-22 11:08:53.900 113 18275.85 93.39 52570.61 88888.00 2008-04-22 11:08:54.400 113 18275.90 93.32 52570.57 88888.00 2008-04-22 11:08:54.900 113 18275.99 93.25 52570.55 88888.00 2008-04-22 11:08:55.400 113 18275.78 93.20 52570.54 88888.00 2008-04-22 11:08:55.900 113 18275.77 93.26 52570.62 88888.00 2008-04-22 11:08:56.400 113 18275.90 93.32 52570.69 88888.00 2008-04-22 11:08:56.900 113 18275.91 93.36 52570.70 88888.00 2008-04-22 11:08:57.400 113 18275.87 93.53 52570.76 88888.00 2008-04-22 11:08:57.900 113 18275.90 93.61 52570.80 88888.00 2008-04-22 11:08:58.400 113 18275.86 93.63 52570.77 88888.00 2008-04-22 11:08:58.900 113 18275.82 93.63 52570.77 88888.00 2008-04-22 11:08:59.400 113 18275.82 93.71 52570.78 88888.00 2008-04-22 11:08:59.900 113 18275.82 93.74 52570.87 88888.00 2008-04-22 11:09:00.400 113 18275.82 93.71 52570.91 88888.00 2008-04-22 11:09:00.900 113 18275.79 93.68 52570.86 88888.00 2008-04-22 11:09:01.400 113 18275.75 93.81 52570.87 88888.00 2008-04-22 11:09:01.900 113 18275.77 93.89 52570.93 88888.00 2008-04-22 11:09:02.400 113 18275.71 93.99 52570.86 88888.00 2008-04-22 11:09:02.900 113 18275.79 93.97 52570.76 88888.00 2008-04-22 11:09:03.400 113 18275.81 93.92 52570.75 88888.00 2008-04-22 11:09:03.900 113 18275.69 93.92 52570.79 88888.00 2008-04-22 11:09:04.400 113 18275.65 94.00 52570.86 88888.00 2008-04-22 11:09:04.900 113 18275.58 94.01 52570.86 88888.00 2008-04-22 11:09:05.400 113 18275.57 93.97 52570.86 88888.00 2008-04-22 11:09:05.900 113 18275.64 93.97 52570.74 88888.00 2008-04-22 11:09:06.400 113 18275.64 94.02 52570.79 88888.00 2008-04-22 11:09:06.900 113 18275.77 94.07 52570.86 88888.00 2008-04-22 11:09:07.400 113 18275.86 94.03 52570.87 88888.00 2008-04-22 11:09:07.900 113 18275.69 94.04 52570.91 88888.00 2008-04-22 11:09:08.400 113 18275.67 94.03 52570.96 88888.00 2008-04-22 11:09:08.900 113 18275.70 94.05 52570.96 88888.00 2008-04-22 11:09:09.400 113 18275.65 94.10 52570.89 88888.00 2008-04-22 11:09:09.900 113 18275.53 94.09 52570.71 88888.00 2008-04-22 11:09:10.400 113 18275.62 94.15 52570.74 88888.00 2008-04-22 11:09:10.900 113 18275.63 94.22 52570.85 88888.00 2008-04-22 11:09:11.400 113 18275.52 94.24 52570.90 88888.00 2008-04-22 11:09:11.900 113 18275.65 94.21 52571.06 88888.00 2008-04-22 11:09:12.400 113 18275.74 94.24 52570.92 88888.00 2008-04-22 11:09:12.900 113 18275.68 94.20 52570.91 88888.00 2008-04-22 11:09:13.400 113 18275.57 94.18 52570.96 88888.00 2008-04-22 11:09:13.900 113 18275.59 94.20 52570.94 88888.00 2008-04-22 11:09:14.400 113 18275.60 94.20 52570.90 88888.00 2008-04-22 11:09:14.900 113 18275.60 94.10 52570.74 88888.00 2008-04-22 11:09:15.400 113 18275.62 94.12 52570.69 88888.00 2008-04-22 11:09:15.900 113 18275.64 94.15 52570.81 88888.00 2008-04-22 11:09:16.400 113 18275.79 94.12 52570.90 88888.00 2008-04-22 11:09:16.900 113 18275.76 94.05 52570.82 88888.00 2008-04-22 11:09:17.400 113 18275.51 94.05 52570.82 88888.00 2008-04-22 11:09:17.900 113 18275.45 94.04 52570.79 88888.00 2008-04-22 11:09:18.400 113 18275.62 94.06 52570.82 88888.00 2008-04-22 11:09:18.900 113 18275.68 94.15 52570.88 88888.00 2008-04-22 11:09:19.400 113 18275.71 94.19 52570.89 88888.00 2008-04-22 11:09:19.900 113 18275.79 94.25 52570.91 88888.00 2008-04-22 11:09:20.400 113 18275.78 94.32 52570.91 88888.00 2008-04-22 11:09:20.900 113 18275.77 94.26 52570.90 88888.00 2008-04-22 11:09:21.400 113 18275.77 94.18 52570.93 88888.00 2008-04-22 11:09:21.900 113 18275.82 94.11 52570.93 88888.00 2008-04-22 11:09:22.400 113 18276.00 94.15 52570.85 88888.00 2008-04-22 11:09:22.900 113 18275.95 94.12 52570.87 88888.00 2008-04-22 11:09:23.400 113 18275.84 94.13 52570.82 88888.00 2008-04-22 11:09:23.900 113 18275.81 94.13 52570.75 88888.00 2008-04-22 11:09:24.400 113 18275.76 94.00 52570.76 88888.00 2008-04-22 11:09:24.900 113 18275.71 94.00 52570.86 88888.00 2008-04-22 11:09:25.400 113 18275.95 94.04 52570.92 88888.00 2008-04-22 11:09:25.900 113 18275.98 94.10 52570.89 88888.00 2008-04-22 11:09:26.400 113 18275.93 94.08 52570.86 88888.00 2008-04-22 11:09:26.900 113 18275.91 94.06 52570.81 88888.00 2008-04-22 11:09:27.400 113 18275.89 93.98 52570.64 88888.00 2008-04-22 11:09:27.900 113 18275.98 93.98 52570.55 88888.00 2008-04-22 11:09:28.400 113 18276.03 93.95 52570.57 88888.00 2008-04-22 11:09:28.900 113 18275.86 93.81 52570.64 88888.00 2008-04-22 11:09:29.400 113 18275.92 93.82 52570.64 88888.00 2008-04-22 11:09:29.900 113 18276.01 93.92 52570.73 88888.00 2008-04-22 11:09:30.400 113 18276.12 93.89 52570.77 88888.00 2008-04-22 11:09:30.900 113 18276.14 93.89 52570.74 88888.00 2008-04-22 11:09:31.400 113 18276.19 93.88 52570.73 88888.00 2008-04-22 11:09:31.900 113 18276.01 93.85 52570.77 88888.00 2008-04-22 11:09:32.400 113 18276.03 93.77 52570.65 88888.00 2008-04-22 11:09:32.900 113 18276.01 93.81 52570.59 88888.00 2008-04-22 11:09:33.400 113 18276.03 93.78 52570.61 88888.00 2008-04-22 11:09:33.900 113 18276.13 93.76 52570.57 88888.00 2008-04-22 11:09:34.400 113 18276.28 93.87 52570.55 88888.00 2008-04-22 11:09:34.900 113 18276.21 93.88 52570.48 88888.00 2008-04-22 11:09:35.400 113 18276.22 93.79 52570.43 88888.00 2008-04-22 11:09:35.900 113 18276.29 93.71 52570.39 88888.00 2008-04-22 11:09:36.400 113 18276.31 93.67 52570.36 88888.00 2008-04-22 11:09:36.900 113 18276.25 93.70 52570.45 88888.00 2008-04-22 11:09:37.400 113 18276.23 93.67 52570.36 88888.00 2008-04-22 11:09:37.900 113 18276.11 93.69 52570.36 88888.00 2008-04-22 11:09:38.400 113 18276.27 93.76 52570.52 88888.00 2008-04-22 11:09:38.900 113 18276.32 93.76 52570.47 88888.00 2008-04-22 11:09:39.400 113 18276.22 93.74 52570.51 88888.00 2008-04-22 11:09:39.900 113 18276.27 93.79 52570.46 88888.00 2008-04-22 11:09:40.400 113 18276.42 93.73 52570.54 88888.00 2008-04-22 11:09:40.900 113 18276.47 93.72 52570.43 88888.00 2008-04-22 11:09:41.400 113 18276.24 93.66 52570.31 88888.00 2008-04-22 11:09:41.900 113 18276.30 93.62 52570.22 88888.00 2008-04-22 11:09:42.400 113 18276.41 93.59 52570.29 88888.00 2008-04-22 11:09:42.900 113 18276.42 93.54 52570.36 88888.00 2008-04-22 11:09:43.400 113 18276.62 93.56 52570.29 88888.00 2008-04-22 11:09:43.900 113 18276.69 93.55 52570.23 88888.00 2008-04-22 11:09:44.400 113 18276.71 93.62 52570.11 88888.00 2008-04-22 11:09:44.900 113 18276.66 93.64 52570.15 88888.00 2008-04-22 11:09:45.400 113 18276.74 93.65 52570.24 88888.00 2008-04-22 11:09:45.900 113 18276.61 93.64 52570.16 88888.00 2008-04-22 11:09:46.400 113 18276.64 93.58 52570.12 88888.00 2008-04-22 11:09:46.900 113 18276.67 93.66 52570.11 88888.00 2008-04-22 11:09:47.400 113 18276.57 93.65 52570.11 88888.00 2008-04-22 11:09:47.900 113 18276.61 93.69 52570.33 88888.00 2008-04-22 11:09:48.400 113 18276.62 93.63 52570.32 88888.00 2008-04-22 11:09:48.900 113 18276.57 93.61 52570.22 88888.00 2008-04-22 11:09:49.400 113 18276.52 93.62 52570.17 88888.00 2008-04-22 11:09:49.900 113 18276.55 93.73 52570.03 88888.00 2008-04-22 11:09:50.400 113 18276.46 93.72 52570.00 88888.00 2008-04-22 11:09:50.900 113 18276.57 93.73 52569.95 88888.00 2008-04-22 11:09:51.400 113 18276.63 93.74 52569.89 88888.00 2008-04-22 11:09:51.900 113 18276.67 93.80 52569.94 88888.00 2008-04-22 11:09:52.400 113 18276.54 93.88 52569.99 88888.00 2008-04-22 11:09:52.900 113 18276.57 93.86 52570.08 88888.00 2008-04-22 11:09:53.400 113 18276.58 93.90 52570.13 88888.00 2008-04-22 11:09:53.900 113 18276.51 93.87 52570.17 88888.00 2008-04-22 11:09:54.400 113 18276.47 93.84 52570.13 88888.00 2008-04-22 11:09:54.900 113 18276.58 93.91 52570.12 88888.00 2008-04-22 11:09:55.400 113 18276.54 93.89 52570.16 88888.00 2008-04-22 11:09:55.900 113 18276.50 93.81 52570.15 88888.00 2008-04-22 11:09:56.400 113 18276.47 93.77 52570.23 88888.00 2008-04-22 11:09:56.900 113 18276.58 93.74 52570.25 88888.00 2008-04-22 11:09:57.400 113 18276.65 93.84 52570.33 88888.00 2008-04-22 11:09:57.900 113 18276.52 93.86 52570.33 88888.00 2008-04-22 11:09:58.400 113 18276.43 93.90 52570.31 88888.00 2008-04-22 11:09:58.900 113 18276.49 93.96 52570.38 88888.00 2008-04-22 11:09:59.400 113 18276.44 93.96 52570.33 88888.00 2008-04-22 11:09:59.900 113 18276.64 93.92 52570.18 88888.00 2008-04-22 11:10:00.400 113 18276.63 93.92 52570.23 88888.00 2008-04-22 11:10:00.900 113 18276.52 93.98 52570.29 88888.00 2008-04-22 11:10:01.400 113 18276.49 93.99 52570.33 88888.00 2008-04-22 11:10:01.900 113 18276.51 93.97 52570.29 88888.00 2008-04-22 11:10:02.400 113 18276.56 93.91 52570.24 88888.00 2008-04-22 11:10:02.900 113 18276.42 93.91 52570.39 88888.00 2008-04-22 11:10:03.400 113 18276.36 93.87 52570.41 88888.00 2008-04-22 11:10:03.900 113 18276.31 93.91 52570.39 88888.00 2008-04-22 11:10:04.400 113 18276.19 93.96 52570.38 88888.00 2008-04-22 11:10:04.900 113 18276.25 94.04 52570.41 88888.00 2008-04-22 11:10:05.400 113 18276.23 94.04 52570.51 88888.00 2008-04-22 11:10:05.900 113 18276.14 94.04 52570.51 88888.00 2008-04-22 11:10:06.400 113 18276.11 94.08 52570.38 88888.00 2008-04-22 11:10:06.900 113 18276.23 94.04 52570.28 88888.00 2008-04-22 11:10:07.400 113 18276.31 94.10 52570.17 88888.00 2008-04-22 11:10:07.900 113 18276.07 94.11 52570.17 88888.00 2008-04-22 11:10:08.400 113 18276.09 94.11 52570.31 88888.00 2008-04-22 11:10:08.900 113 18276.20 94.10 52570.35 88888.00 2008-04-22 11:10:09.400 113 18276.21 94.11 52570.48 88888.00 2008-04-22 11:10:09.900 113 18276.35 94.15 52570.42 88888.00 2008-04-22 11:10:10.400 113 18276.18 94.13 52570.34 88888.00 2008-04-22 11:10:10.900 113 18276.08 94.10 52570.27 88888.00 2008-04-22 11:10:11.400 113 18276.01 94.10 52570.21 88888.00 2008-04-22 11:10:11.900 113 18276.03 94.07 52570.34 88888.00 2008-04-22 11:10:12.400 113 18276.20 94.05 52570.36 88888.00 2008-04-22 11:10:12.900 113 18276.29 94.12 52570.36 88888.00 2008-04-22 11:10:13.400 113 18276.28 94.20 52570.29 88888.00 2008-04-22 11:10:13.900 113 18276.33 94.24 52570.34 88888.00 2008-04-22 11:10:14.400 113 18276.34 94.26 52570.40 88888.00 2008-04-22 11:10:14.900 113 18276.32 94.23 52570.45 88888.00 2008-04-22 11:10:15.400 113 18276.43 94.19 52570.39 88888.00 2008-04-22 11:10:15.900 113 18276.55 94.20 52570.40 88888.00 2008-04-22 11:10:16.400 113 18276.64 94.28 52570.50 88888.00 2008-04-22 11:10:16.900 113 18276.66 94.34 52570.46 88888.00 2008-04-22 11:10:17.400 113 18276.66 94.34 52570.41 88888.00 2008-04-22 11:10:17.900 113 18276.61 94.37 52570.36 88888.00 2008-04-22 11:10:18.400 113 18276.53 94.33 52570.46 88888.00 2008-04-22 11:10:18.900 113 18276.61 94.34 52570.57 88888.00 2008-04-22 11:10:19.400 113 18276.54 94.42 52570.53 88888.00 2008-04-22 11:10:19.900 113 18276.57 94.43 52570.46 88888.00 2008-04-22 11:10:20.400 113 18276.58 94.42 52570.39 88888.00 2008-04-22 11:10:20.900 113 18276.61 94.44 52570.35 88888.00 2008-04-22 11:10:21.400 113 18276.65 94.43 52570.38 88888.00 2008-04-22 11:10:21.900 113 18276.66 94.44 52570.33 88888.00 2008-04-22 11:10:22.400 113 18276.72 94.43 52570.38 88888.00 2008-04-22 11:10:22.900 113 18276.82 94.46 52570.35 88888.00 2008-04-22 11:10:23.400 113 18276.77 94.46 52570.36 88888.00 2008-04-22 11:10:23.900 113 18276.93 94.50 52570.35 88888.00 2008-04-22 11:10:24.400 113 18276.93 94.52 52570.38 88888.00 2008-04-22 11:10:24.900 113 18276.85 94.53 52570.40 88888.00 2008-04-22 11:10:25.400 113 18276.88 94.57 52570.43 88888.00 2008-04-22 11:10:25.900 113 18276.94 94.61 52570.36 88888.00 2008-04-22 11:10:26.400 113 18276.87 94.68 52570.31 88888.00 2008-04-22 11:10:26.900 113 18276.75 94.64 52570.38 88888.00 2008-04-22 11:10:27.400 113 18276.79 94.63 52570.41 88888.00 2008-04-22 11:10:27.900 113 18276.97 94.61 52570.42 88888.00 2008-04-22 11:10:28.400 113 18277.04 94.65 52570.34 88888.00 2008-04-22 11:10:28.900 113 18276.90 94.64 52570.32 88888.00 2008-04-22 11:10:29.400 113 18276.83 94.65 52570.29 88888.00 2008-04-22 11:10:29.900 113 18276.92 94.59 52570.21 88888.00 2008-04-22 11:10:30.400 113 18276.96 94.68 52570.30 88888.00 2008-04-22 11:10:30.900 113 18276.86 94.74 52570.38 88888.00 2008-04-22 11:10:31.400 113 18276.83 94.72 52570.34 88888.00 2008-04-22 11:10:31.900 113 18276.85 94.70 52570.25 88888.00 2008-04-22 11:10:32.400 113 18276.92 94.65 52570.25 88888.00 2008-04-22 11:10:32.900 113 18276.94 94.64 52570.35 88888.00 2008-04-22 11:10:33.400 113 18276.97 94.62 52570.43 88888.00 2008-04-22 11:10:33.900 113 18276.95 94.68 52570.42 88888.00 2008-04-22 11:10:34.400 113 18276.82 94.68 52570.32 88888.00 2008-04-22 11:10:34.900 113 18276.87 94.65 52570.31 88888.00 2008-04-22 11:10:35.400 113 18276.87 94.45 52570.31 88888.00 2008-04-22 11:10:35.900 113 18276.81 94.43 52570.20 88888.00 2008-04-22 11:10:36.400 113 18276.77 94.54 52570.23 88888.00 2008-04-22 11:10:36.900 113 18276.86 94.58 52570.23 88888.00 2008-04-22 11:10:37.400 113 18276.88 94.51 52570.22 88888.00 2008-04-22 11:10:37.900 113 18276.84 94.48 52570.29 88888.00 2008-04-22 11:10:38.400 113 18276.90 94.59 52570.40 88888.00 2008-04-22 11:10:38.900 113 18276.99 94.72 52570.36 88888.00 2008-04-22 11:10:39.400 113 18276.76 94.61 52570.38 88888.00 2008-04-22 11:10:39.900 113 18276.77 94.51 52570.44 88888.00 2008-04-22 11:10:40.400 113 18276.69 94.50 52570.45 88888.00 2008-04-22 11:10:40.900 113 18276.50 94.40 52570.48 88888.00 2008-04-22 11:10:41.400 113 18276.62 94.25 52570.53 88888.00 2008-04-22 11:10:41.900 113 18276.78 94.21 52570.65 88888.00 2008-04-22 11:10:42.400 113 18276.79 94.37 52570.61 88888.00 2008-04-22 11:10:42.900 113 18276.82 94.52 52570.47 88888.00 2008-04-22 11:10:43.400 113 18276.76 94.57 52570.55 88888.00 2008-04-22 11:10:43.900 113 18276.77 94.58 52570.59 88888.00 2008-04-22 11:10:44.400 113 18276.89 94.50 52570.54 88888.00 2008-04-22 11:10:44.900 113 18276.90 94.44 52570.45 88888.00 2008-04-22 11:10:45.400 113 18276.90 94.38 52570.55 88888.00 2008-04-22 11:10:45.900 113 18276.83 94.37 52570.64 88888.00 2008-04-22 11:10:46.400 113 18276.83 94.31 52570.73 88888.00 2008-04-22 11:10:46.900 113 18276.96 94.33 52570.65 88888.00 2008-04-22 11:10:47.400 113 18276.99 94.34 52570.64 88888.00 2008-04-22 11:10:47.900 113 18276.95 94.33 52570.55 88888.00 2008-04-22 11:10:48.400 113 18276.95 94.36 52570.47 88888.00 2008-04-22 11:10:48.900 113 18276.98 94.35 52570.39 88888.00 2008-04-22 11:10:49.400 113 18276.99 94.31 52570.43 88888.00 2008-04-22 11:10:49.900 113 18277.00 94.34 52570.58 88888.00 2008-04-22 11:10:50.400 113 18277.01 94.30 52570.65 88888.00 2008-04-22 11:10:50.900 113 18276.94 94.22 52570.71 88888.00 2008-04-22 11:10:51.400 113 18276.92 94.23 52570.66 88888.00 2008-04-22 11:10:51.900 113 18276.86 94.12 52570.73 88888.00 2008-04-22 11:10:52.400 113 18276.77 94.15 52570.71 88888.00 2008-04-22 11:10:52.900 113 18276.75 94.14 52570.76 88888.00 2008-04-22 11:10:53.400 113 18276.68 94.13 52570.70 88888.00 2008-04-22 11:10:53.900 113 18276.54 94.11 52570.73 88888.00 2008-04-22 11:10:54.400 113 18276.71 94.06 52570.58 88888.00 2008-04-22 11:10:54.900 113 18276.76 94.06 52570.54 88888.00 2008-04-22 11:10:55.400 113 18276.72 94.00 52570.55 88888.00 2008-04-22 11:10:55.900 113 18276.57 93.94 52570.57 88888.00 2008-04-22 11:10:56.400 113 18276.58 94.03 52570.59 88888.00 2008-04-22 11:10:56.900 113 18276.64 94.07 52570.65 88888.00 2008-04-22 11:10:57.400 113 18276.55 94.01 52570.71 88888.00 2008-04-22 11:10:57.900 113 18276.63 94.01 52570.66 88888.00 2008-04-22 11:10:58.400 113 18276.68 94.03 52570.48 88888.00 2008-04-22 11:10:58.900 113 18276.66 93.92 52570.31 88888.00 2008-04-22 11:10:59.400 113 18276.65 93.85 52570.39 88888.00 2008-04-22 11:10:59.900 113 18276.79 93.84 52570.55 88888.00 2008-04-22 11:11:00.400 113 18276.89 93.85 52570.57 88888.00 2008-04-22 11:11:00.900 113 18276.83 93.89 52570.63 88888.00 2008-04-22 11:11:01.400 113 18276.75 93.89 52570.64 88888.00 2008-04-22 11:11:01.900 113 18276.86 93.85 52570.63 88888.00 2008-04-22 11:11:02.400 113 18276.97 93.86 52570.61 88888.00 2008-04-22 11:11:02.900 113 18276.87 93.95 52570.64 88888.00 2008-04-22 11:11:03.400 113 18276.84 93.96 52570.64 88888.00 2008-04-22 11:11:03.900 113 18276.87 93.96 52570.62 88888.00 2008-04-22 11:11:04.400 113 18276.88 93.96 52570.59 88888.00 2008-04-22 11:11:04.900 113 18276.87 94.00 52570.55 88888.00 2008-04-22 11:11:05.400 113 18276.95 94.03 52570.57 88888.00 2008-04-22 11:11:05.900 113 18276.89 94.03 52570.65 88888.00 2008-04-22 11:11:06.400 113 18276.92 93.99 52570.61 88888.00 2008-04-22 11:11:06.900 113 18276.89 94.01 52570.62 88888.00 2008-04-22 11:11:07.400 113 18276.86 94.02 52570.54 88888.00 2008-04-22 11:11:07.900 113 18276.85 94.02 52570.51 88888.00 2008-04-22 11:11:08.400 113 18276.85 94.04 52570.39 88888.00 2008-04-22 11:11:08.900 113 18276.94 93.97 52570.47 88888.00 2008-04-22 11:11:09.400 113 18277.06 93.96 52570.54 88888.00 2008-04-22 11:11:09.900 113 18276.99 94.08 52570.43 88888.00 2008-04-22 11:11:10.400 113 18276.95 94.09 52570.54 88888.00 2008-04-22 11:11:10.900 113 18276.97 94.11 52570.56 88888.00 2008-04-22 11:11:11.400 113 18276.96 94.16 52570.55 88888.00 2008-04-22 11:11:11.900 113 18276.86 94.12 52570.58 88888.00 2008-04-22 11:11:12.400 113 18276.79 94.02 52570.52 88888.00 2008-04-22 11:11:12.900 113 18276.84 94.09 52570.58 88888.00 2008-04-22 11:11:13.400 113 18276.89 94.15 52570.58 88888.00 2008-04-22 11:11:13.900 113 18276.88 94.10 52570.62 88888.00 2008-04-22 11:11:14.400 113 18276.90 94.09 52570.46 88888.00 2008-04-22 11:11:14.900 113 18276.90 94.14 52570.45 88888.00 2008-04-22 11:11:15.400 113 18276.83 94.24 52570.51 88888.00 2008-04-22 11:11:15.900 113 18276.97 94.25 52570.52 88888.00 2008-04-22 11:11:16.400 113 18276.96 94.22 52570.66 88888.00 2008-04-22 11:11:16.900 113 18276.95 94.13 52570.74 88888.00 2008-04-22 11:11:17.400 113 18276.88 94.12 52570.67 88888.00 2008-04-22 11:11:17.900 113 18276.90 94.13 52570.67 88888.00 2008-04-22 11:11:18.400 113 18276.94 94.14 52570.73 88888.00 2008-04-22 11:11:18.900 113 18276.84 94.17 52570.73 88888.00 2008-04-22 11:11:19.400 113 18276.82 94.18 52570.74 88888.00 2008-04-22 11:11:19.900 113 18276.90 94.16 52570.69 88888.00 2008-04-22 11:11:20.400 113 18277.09 94.20 52570.73 88888.00 2008-04-22 11:11:20.900 113 18276.99 94.20 52570.85 88888.00 2008-04-22 11:11:21.400 113 18276.90 94.19 52570.93 88888.00 2008-04-22 11:11:21.900 113 18277.03 94.25 52570.97 88888.00 2008-04-22 11:11:22.400 113 18277.06 94.18 52570.97 88888.00 2008-04-22 11:11:22.900 113 18277.08 94.30 52570.86 88888.00 2008-04-22 11:11:23.400 113 18277.12 94.34 52570.75 88888.00 2008-04-22 11:11:23.900 113 18277.18 94.29 52570.90 88888.00 2008-04-22 11:11:24.400 113 18277.07 94.36 52571.02 88888.00 2008-04-22 11:11:24.900 113 18277.12 94.41 52570.99 88888.00 2008-04-22 11:11:25.400 113 18277.07 94.36 52570.94 88888.00 2008-04-22 11:11:25.900 113 18277.05 94.29 52571.03 88888.00 2008-04-22 11:11:26.400 113 18277.09 94.38 52570.93 88888.00 2008-04-22 11:11:26.900 113 18277.17 94.44 52570.90 88888.00 2008-04-22 11:11:27.400 113 18277.16 94.51 52570.90 88888.00 2008-04-22 11:11:27.900 113 18277.00 94.50 52570.81 88888.00 2008-04-22 11:11:28.400 113 18276.93 94.46 52570.86 88888.00 2008-04-22 11:11:28.900 113 18277.08 94.41 52570.90 88888.00 2008-04-22 11:11:29.400 113 18277.05 94.46 52570.79 88888.00 2008-04-22 11:11:29.900 113 18277.04 94.53 52570.77 88888.00 2008-04-22 11:11:30.400 113 18276.93 94.54 52570.91 88888.00 2008-04-22 11:11:30.900 113 18276.92 94.62 52570.93 88888.00 2008-04-22 11:11:31.400 113 18276.81 94.50 52570.92 88888.00 2008-04-22 11:11:31.900 113 18276.87 94.53 52570.96 88888.00 2008-04-22 11:11:32.400 113 18276.95 94.55 52570.89 88888.00 2008-04-22 11:11:32.900 113 18276.94 94.53 52570.97 88888.00 2008-04-22 11:11:33.400 113 18276.89 94.58 52571.05 88888.00 2008-04-22 11:11:33.900 113 18276.86 94.61 52570.92 88888.00 2008-04-22 11:11:34.400 113 18276.73 94.64 52570.96 88888.00 2008-04-22 11:11:34.900 113 18276.57 94.64 52571.12 88888.00 2008-04-22 11:11:35.400 113 18276.52 94.63 52571.00 88888.00 2008-04-22 11:11:35.900 113 18276.51 94.69 52570.97 88888.00 2008-04-22 11:11:36.400 113 18276.53 94.70 52570.94 88888.00 2008-04-22 11:11:36.900 113 18276.53 94.71 52570.85 88888.00 2008-04-22 11:11:37.400 113 18276.61 94.74 52570.88 88888.00 2008-04-22 11:11:37.900 113 18276.47 94.65 52570.85 88888.00 2008-04-22 11:11:38.400 113 18276.44 94.67 52570.82 88888.00 2008-04-22 11:11:38.900 113 18276.49 94.74 52570.82 88888.00 2008-04-22 11:11:39.400 113 18276.45 94.77 52570.86 88888.00 2008-04-22 11:11:39.900 113 18276.42 94.78 52570.88 88888.00 2008-04-22 11:11:40.400 113 18276.35 94.85 52570.92 88888.00 2008-04-22 11:11:40.900 113 18276.41 94.85 52570.87 88888.00 2008-04-22 11:11:41.400 113 18276.49 94.79 52570.86 88888.00 2008-04-22 11:11:41.900 113 18276.44 94.75 52570.86 88888.00 2008-04-22 11:11:42.400 113 18276.34 94.73 52570.85 88888.00 2008-04-22 11:11:42.900 113 18276.46 94.77 52570.82 88888.00 2008-04-22 11:11:43.400 113 18276.51 94.79 52570.80 88888.00 2008-04-22 11:11:43.900 113 18276.39 94.82 52570.85 88888.00 2008-04-22 11:11:44.400 113 18276.40 94.82 52570.90 88888.00 2008-04-22 11:11:44.900 113 18276.33 94.86 52570.96 88888.00 2008-04-22 11:11:45.400 113 18276.33 94.95 52571.06 88888.00 2008-04-22 11:11:45.900 113 18276.42 94.95 52571.12 88888.00 2008-04-22 11:11:46.400 113 18276.27 94.86 52571.09 88888.00 2008-04-22 11:11:46.900 113 18276.33 94.79 52571.06 88888.00 2008-04-22 11:11:47.400 113 18276.41 94.80 52570.99 88888.00 2008-04-22 11:11:47.900 113 18276.39 94.83 52570.85 88888.00 2008-04-22 11:11:48.400 113 18276.32 94.94 52570.92 88888.00 2008-04-22 11:11:48.900 113 18276.32 94.83 52571.05 88888.00 2008-04-22 11:11:49.400 113 18276.39 94.78 52571.00 88888.00 2008-04-22 11:11:49.900 113 18276.42 94.76 52570.90 88888.00 2008-04-22 11:11:50.400 113 18276.44 94.87 52570.80 88888.00 2008-04-22 11:11:50.900 113 18276.24 94.84 52570.83 88888.00 2008-04-22 11:11:51.400 113 18276.19 94.78 52570.83 88888.00 2008-04-22 11:11:51.900 113 18276.10 94.77 52570.78 88888.00 2008-04-22 11:11:52.400 113 18276.09 94.72 52570.83 88888.00 2008-04-22 11:11:52.900 113 18276.09 94.70 52570.85 88888.00 2008-04-22 11:11:53.400 113 18275.93 94.76 52570.87 88888.00 2008-04-22 11:11:53.900 113 18275.93 94.85 52570.90 88888.00 2008-04-22 11:11:54.400 113 18275.98 94.76 52570.86 88888.00 2008-04-22 11:11:54.900 113 18275.87 94.74 52570.82 88888.00 2008-04-22 11:11:55.400 113 18275.90 94.72 52570.80 88888.00 2008-04-22 11:11:55.900 113 18275.99 94.61 52570.88 88888.00 2008-04-22 11:11:56.400 113 18276.02 94.55 52570.98 88888.00 2008-04-22 11:11:56.900 113 18275.99 94.57 52571.05 88888.00 2008-04-22 11:11:57.400 113 18275.99 94.49 52571.01 88888.00 2008-04-22 11:11:57.900 113 18276.00 94.50 52570.96 88888.00 2008-04-22 11:11:58.400 113 18275.99 94.50 52570.90 88888.00 2008-04-22 11:11:58.900 113 18275.91 94.61 52571.04 88888.00 2008-04-22 11:11:59.400 113 18275.90 94.58 52571.09 88888.00 2008-04-22 11:11:59.900 113 18276.06 94.51 52570.90 88888.00 2008-04-22 11:12:00.400 113 18276.10 94.52 52570.89 88888.00 2008-04-22 11:12:00.900 113 18275.85 94.49 52570.83 88888.00 2008-04-22 11:12:01.400 113 18275.82 94.50 52570.69 88888.00 2008-04-22 11:12:01.900 113 18275.99 94.56 52570.73 88888.00 2008-04-22 11:12:02.400 113 18276.09 94.59 52570.77 88888.00 2008-04-22 11:12:02.900 113 18276.07 94.59 52570.81 88888.00 2008-04-22 11:12:03.400 113 18276.02 94.58 52570.76 88888.00 2008-04-22 11:12:03.900 113 18276.03 94.49 52570.69 88888.00 2008-04-22 11:12:04.400 113 18275.95 94.53 52570.68 88888.00 2008-04-22 11:12:04.900 113 18276.00 94.63 52570.64 88888.00 2008-04-22 11:12:05.400 113 18275.88 94.64 52570.73 88888.00 2008-04-22 11:12:05.900 113 18275.80 94.59 52570.78 88888.00 2008-04-22 11:12:06.400 113 18276.00 94.65 52570.79 88888.00 2008-04-22 11:12:06.900 113 18276.06 94.63 52570.82 88888.00 2008-04-22 11:12:07.400 113 18276.02 94.58 52570.90 88888.00 2008-04-22 11:12:07.900 113 18275.92 94.58 52570.88 88888.00 2008-04-22 11:12:08.400 113 18275.98 94.42 52570.85 88888.00 2008-04-22 11:12:08.900 113 18275.95 94.46 52570.80 88888.00 2008-04-22 11:12:09.400 113 18275.97 94.53 52570.65 88888.00 2008-04-22 11:12:09.900 113 18275.93 94.51 52570.74 88888.00 2008-04-22 11:12:10.400 113 18275.85 94.49 52570.82 88888.00 2008-04-22 11:12:10.900 113 18275.80 94.47 52570.85 88888.00 2008-04-22 11:12:11.400 113 18275.85 94.44 52570.81 88888.00 2008-04-22 11:12:11.900 113 18275.93 94.45 52570.81 88888.00 2008-04-22 11:12:12.400 113 18276.01 94.51 52570.85 88888.00 2008-04-22 11:12:12.900 113 18275.90 94.41 52570.78 88888.00 2008-04-22 11:12:13.400 113 18275.79 94.20 52570.71 88888.00 2008-04-22 11:12:13.900 113 18275.82 94.11 52570.70 88888.00 2008-04-22 11:12:14.400 113 18275.84 94.19 52570.65 88888.00 2008-04-22 11:12:14.900 113 18275.81 94.21 52570.73 88888.00 2008-04-22 11:12:15.400 113 18275.85 94.20 52570.87 88888.00 2008-04-22 11:12:15.900 113 18275.91 94.29 52570.81 88888.00 2008-04-22 11:12:16.400 113 18275.84 94.26 52570.81 88888.00 2008-04-22 11:12:16.900 113 18275.82 94.20 52570.85 88888.00 2008-04-22 11:12:17.400 113 18275.69 94.13 52570.92 88888.00 2008-04-22 11:12:17.900 113 18275.71 94.20 52570.87 88888.00 2008-04-22 11:12:18.400 113 18275.90 94.24 52570.82 88888.00 2008-04-22 11:12:18.900 113 18275.88 94.26 52570.73 88888.00 2008-04-22 11:12:19.400 113 18275.81 94.22 52570.67 88888.00 2008-04-22 11:12:19.900 113 18275.77 94.18 52570.56 88888.00 2008-04-22 11:12:20.400 113 18275.69 94.12 52570.69 88888.00 2008-04-22 11:12:20.900 113 18275.82 94.23 52570.69 88888.00 2008-04-22 11:12:21.400 113 18275.80 94.30 52570.75 88888.00 2008-04-22 11:12:21.900 113 18275.82 94.26 52570.80 88888.00 2008-04-22 11:12:22.400 113 18275.82 94.32 52570.74 88888.00 2008-04-22 11:12:22.900 113 18275.81 94.33 52570.77 88888.00 2008-04-22 11:12:23.400 113 18275.80 94.36 52570.81 88888.00 2008-04-22 11:12:23.900 113 18275.82 94.36 52570.75 88888.00 2008-04-22 11:12:24.400 113 18275.82 94.39 52570.73 88888.00 2008-04-22 11:12:24.900 113 18275.77 94.40 52570.71 88888.00 2008-04-22 11:12:25.400 113 18275.76 94.30 52570.59 88888.00 2008-04-22 11:12:25.900 113 18275.74 94.32 52570.61 88888.00 2008-04-22 11:12:26.400 113 18275.60 94.47 52570.64 88888.00 2008-04-22 11:12:26.900 113 18275.65 94.44 52570.57 88888.00 2008-04-22 11:12:27.400 113 18275.79 94.38 52570.57 88888.00 2008-04-22 11:12:27.900 113 18275.80 94.32 52570.54 88888.00 2008-04-22 11:12:28.400 113 18275.65 94.29 52570.35 88888.00 2008-04-22 11:12:28.900 113 18275.69 94.23 52570.28 88888.00 2008-04-22 11:12:29.400 113 18275.69 94.39 52570.45 88888.00 2008-04-22 11:12:29.900 113 18275.58 94.41 52570.67 88888.00 2008-04-22 11:12:30.400 113 18275.77 94.37 52570.62 88888.00 2008-04-22 11:12:30.900 113 18275.91 94.30 52570.57 88888.00 2008-04-22 11:12:31.400 113 18275.85 94.31 52570.51 88888.00 2008-04-22 11:12:31.900 113 18275.98 94.33 52570.46 88888.00 2008-04-22 11:12:32.400 113 18275.93 94.29 52570.45 88888.00 2008-04-22 11:12:32.900 113 18275.85 94.25 52570.51 88888.00 2008-04-22 11:12:33.400 113 18275.86 94.26 52570.43 88888.00 2008-04-22 11:12:33.900 113 18275.98 94.31 52570.48 88888.00 2008-04-22 11:12:34.400 113 18276.09 94.31 52570.51 88888.00 2008-04-22 11:12:34.900 113 18276.01 94.26 52570.43 88888.00 2008-04-22 11:12:35.400 113 18276.01 94.21 52570.39 88888.00 2008-04-22 11:12:35.900 113 18276.02 94.21 52570.34 88888.00 2008-04-22 11:12:36.400 113 18276.06 94.32 52570.42 88888.00 2008-04-22 11:12:36.900 113 18276.14 94.29 52570.59 88888.00 2008-04-22 11:12:37.400 113 18276.11 94.19 52570.55 88888.00 2008-04-22 11:12:37.900 113 18276.11 94.14 52570.46 88888.00 2008-04-22 11:12:38.400 113 18276.14 94.05 52570.42 88888.00 2008-04-22 11:12:38.900 113 18276.19 93.96 52570.40 88888.00 2008-04-22 11:12:39.400 113 18276.02 94.13 52570.61 88888.00 2008-04-22 11:12:39.900 113 18275.98 94.21 52570.67 88888.00 2008-04-22 11:12:40.400 113 18276.20 94.22 52570.58 88888.00 2008-04-22 11:12:40.900 113 18276.30 94.29 52570.45 88888.00 2008-04-22 11:12:41.400 113 18276.27 94.38 52570.46 88888.00 2008-04-22 11:12:41.900 113 18276.33 94.37 52570.64 88888.00 2008-04-22 11:12:42.400 113 18276.22 94.36 52570.58 88888.00 2008-04-22 11:12:42.900 113 18276.24 94.38 52570.58 88888.00 2008-04-22 11:12:43.400 113 18276.28 94.33 52570.64 88888.00 2008-04-22 11:12:43.900 113 18276.42 94.37 52570.58 88888.00 2008-04-22 11:12:44.400 113 18276.57 94.36 52570.55 88888.00 2008-04-22 11:12:44.900 113 18276.66 94.35 52570.68 88888.00 2008-04-22 11:12:45.400 113 18276.62 94.35 52570.67 88888.00 2008-04-22 11:12:45.900 113 18276.40 94.37 52570.54 88888.00 2008-04-22 11:12:46.400 113 18276.40 94.38 52570.58 88888.00 2008-04-22 11:12:46.900 113 18276.42 94.33 52570.56 88888.00 2008-04-22 11:12:47.400 113 18276.50 94.29 52570.65 88888.00 2008-04-22 11:12:47.900 113 18276.43 94.24 52570.65 88888.00 2008-04-22 11:12:48.400 113 18276.51 94.22 52570.58 88888.00 2008-04-22 11:12:48.900 113 18276.57 94.36 52570.57 88888.00 2008-04-22 11:12:49.400 113 18276.43 94.37 52570.64 88888.00 2008-04-22 11:12:49.900 113 18276.46 94.33 52570.68 88888.00 2008-04-22 11:12:50.400 113 18276.49 94.36 52570.64 88888.00 2008-04-22 11:12:50.900 113 18276.40 94.33 52570.57 88888.00 2008-04-22 11:12:51.400 113 18276.43 94.26 52570.63 88888.00 2008-04-22 11:12:51.900 113 18276.42 94.29 52570.70 88888.00 2008-04-22 11:12:52.400 113 18276.43 94.35 52570.65 88888.00 2008-04-22 11:12:52.900 113 18276.40 94.40 52570.61 88888.00 2008-04-22 11:12:53.400 113 18276.27 94.39 52570.64 88888.00 2008-04-22 11:12:53.900 113 18276.20 94.33 52570.69 88888.00 2008-04-22 11:12:54.400 113 18276.30 94.34 52570.73 88888.00 2008-04-22 11:12:54.900 113 18276.23 94.39 52570.73 88888.00 2008-04-22 11:12:55.400 113 18276.22 94.44 52570.63 88888.00 2008-04-22 11:12:55.900 113 18276.34 94.46 52570.47 88888.00 2008-04-22 11:12:56.400 113 18276.46 94.46 52570.52 88888.00 2008-04-22 11:12:56.900 113 18276.34 94.43 52570.53 88888.00 2008-04-22 11:12:57.400 113 18276.30 94.47 52570.54 88888.00 2008-04-22 11:12:57.900 113 18276.35 94.52 52570.55 88888.00 2008-04-22 11:12:58.400 113 18276.40 94.46 52570.51 88888.00 2008-04-22 11:12:58.900 113 18276.39 94.52 52570.58 88888.00 2008-04-22 11:12:59.400 113 18276.38 94.53 52570.55 88888.00 2008-04-22 11:12:59.900 113 18276.35 94.36 52570.55 88888.00 2008-04-22 11:13:00.400 113 18276.33 94.17 52570.58 88888.00 2008-04-22 11:13:00.900 113 18276.32 94.29 52570.62 88888.00 2008-04-22 11:13:01.400 113 18276.20 94.34 52570.67 88888.00 2008-04-22 11:13:01.900 113 18276.28 94.37 52570.67 88888.00 2008-04-22 11:13:02.400 113 18276.39 94.40 52570.59 88888.00 2008-04-22 11:13:02.900 113 18276.27 94.44 52570.57 88888.00 2008-04-22 11:13:03.400 113 18276.18 94.48 52570.62 88888.00 2008-04-22 11:13:03.900 113 18276.25 94.46 52570.56 88888.00 2008-04-22 11:13:04.400 113 18276.30 94.46 52570.40 88888.00 2008-04-22 11:13:04.900 113 18276.24 94.45 52570.46 88888.00 2008-04-22 11:13:05.400 113 18276.12 94.42 52570.54 88888.00 2008-04-22 11:13:05.900 113 18276.03 94.44 52570.48 88888.00 2008-04-22 11:13:06.400 113 18276.08 94.44 52570.48 88888.00 2008-04-22 11:13:06.900 113 18276.13 94.42 52570.43 88888.00 2008-04-22 11:13:07.400 113 18276.17 94.44 52570.34 88888.00 2008-04-22 11:13:07.900 113 18276.13 94.51 52570.43 88888.00 2008-04-22 11:13:08.400 113 18276.10 94.64 52570.45 88888.00 2008-04-22 11:13:08.900 113 18276.40 94.70 52570.53 88888.00 2008-04-22 11:13:09.400 113 18276.27 94.62 52570.63 88888.00 2008-04-22 11:13:09.900 113 18276.19 94.69 52570.59 88888.00 2008-04-22 11:13:10.400 113 18276.14 94.73 52570.55 88888.00 2008-04-22 11:13:10.900 113 18276.10 94.70 52570.68 88888.00 2008-04-22 11:13:11.400 113 18276.17 94.70 52570.65 88888.00 2008-04-22 11:13:11.900 113 18276.28 94.70 52570.65 88888.00 2008-04-22 11:13:12.400 113 18276.18 94.62 52570.63 88888.00 2008-04-22 11:13:12.900 113 18276.14 94.58 52570.56 88888.00 2008-04-22 11:13:13.400 113 18276.18 94.59 52570.44 88888.00 2008-04-22 11:13:13.900 113 18276.30 94.70 52570.53 88888.00 2008-04-22 11:13:14.400 113 18276.08 94.75 52570.52 88888.00 2008-04-22 11:13:14.900 113 18276.06 94.69 52570.63 88888.00 2008-04-22 11:13:15.400 113 18276.13 94.69 52570.52 88888.00 2008-04-22 11:13:15.900 113 18276.21 94.69 52570.44 88888.00 2008-04-22 11:13:16.400 113 18276.18 94.71 52570.47 88888.00 2008-04-22 11:13:16.900 113 18276.28 94.63 52570.38 88888.00 2008-04-22 11:13:17.400 113 18276.27 94.62 52570.34 88888.00 2008-04-22 11:13:17.900 113 18276.12 94.58 52570.46 88888.00 2008-04-22 11:13:18.400 113 18276.11 94.67 52570.48 88888.00 2008-04-22 11:13:18.900 113 18276.14 94.78 52570.50 88888.00 2008-04-22 11:13:19.400 113 18276.13 94.76 52570.46 88888.00 2008-04-22 11:13:19.900 113 18276.14 94.69 52570.50 88888.00 2008-04-22 11:13:20.400 113 18276.13 94.67 52570.56 88888.00 2008-04-22 11:13:20.900 113 18275.99 94.61 52570.65 88888.00 2008-04-22 11:13:21.400 113 18275.98 94.56 52570.63 88888.00 2008-04-22 11:13:21.900 113 18276.06 94.55 52570.50 88888.00 2008-04-22 11:13:22.400 113 18276.14 94.43 52570.44 88888.00 2008-04-22 11:13:22.900 113 18276.07 94.49 52570.39 88888.00 2008-04-22 11:13:23.400 113 18276.12 94.63 52570.43 88888.00 2008-04-22 11:13:23.900 113 18276.10 94.66 52570.44 88888.00 2008-04-22 11:13:24.400 113 18276.22 94.68 52570.47 88888.00 2008-04-22 11:13:24.900 113 18276.20 94.67 52570.44 88888.00 2008-04-22 11:13:25.400 113 18276.23 94.63 52570.45 88888.00 2008-04-22 11:13:25.900 113 18276.14 94.59 52570.44 88888.00 2008-04-22 11:13:26.400 113 18276.05 94.58 52570.44 88888.00 2008-04-22 11:13:26.900 113 18276.11 94.55 52570.42 88888.00 2008-04-22 11:13:27.400 113 18276.14 94.54 52570.46 88888.00 2008-04-22 11:13:27.900 113 18276.21 94.50 52570.52 88888.00 2008-04-22 11:13:28.400 113 18276.18 94.49 52570.46 88888.00 2008-04-22 11:13:28.900 113 18276.31 94.64 52570.41 88888.00 2008-04-22 11:13:29.400 113 18276.18 94.71 52570.47 88888.00 2008-04-22 11:13:29.900 113 18276.08 94.69 52570.43 88888.00 2008-04-22 11:13:30.400 113 18276.11 94.57 52570.40 88888.00 2008-04-22 11:13:30.900 113 18276.09 94.53 52570.39 88888.00 2008-04-22 11:13:31.400 113 18276.00 94.54 52570.46 88888.00 2008-04-22 11:13:31.900 113 18275.99 94.57 52570.52 88888.00 2008-04-22 11:13:32.400 113 18275.91 94.56 52570.57 88888.00 2008-04-22 11:13:32.900 113 18275.82 94.52 52570.50 88888.00 2008-04-22 11:13:33.400 113 18276.00 94.48 52570.42 88888.00 2008-04-22 11:13:33.900 113 18276.16 94.46 52570.45 88888.00 2008-04-22 11:13:34.400 113 18276.22 94.45 52570.53 88888.00 2008-04-22 11:13:34.900 113 18276.23 94.47 52570.64 88888.00 2008-04-22 11:13:35.400 113 18276.20 94.41 52570.64 88888.00 2008-04-22 11:13:35.900 113 18276.31 94.38 52570.55 88888.00 2008-04-22 11:13:36.400 113 18276.21 94.39 52570.55 88888.00 2008-04-22 11:13:36.900 113 18276.24 94.46 52570.65 88888.00 2008-04-22 11:13:37.400 113 18276.42 94.49 52570.62 88888.00 2008-04-22 11:13:37.900 113 18276.44 94.45 52570.52 88888.00 2008-04-22 11:13:38.400 113 18276.35 94.42 52570.59 88888.00 2008-04-22 11:13:38.900 113 18276.49 94.43 52570.56 88888.00 2008-04-22 11:13:39.400 113 18276.44 94.46 52570.63 88888.00 2008-04-22 11:13:39.900 113 18276.33 94.35 52570.62 88888.00 2008-04-22 11:13:40.400 113 18276.36 94.32 52570.48 88888.00 2008-04-22 11:13:40.900 113 18276.44 94.36 52570.48 88888.00 2008-04-22 11:13:41.400 113 18276.41 94.33 52570.55 88888.00 2008-04-22 11:13:41.900 113 18276.31 94.30 52570.54 88888.00 2008-04-22 11:13:42.400 113 18276.29 94.23 52570.52 88888.00 2008-04-22 11:13:42.900 113 18276.18 94.24 52570.58 88888.00 2008-04-22 11:13:43.400 113 18276.09 94.25 52570.59 88888.00 2008-04-22 11:13:43.900 113 18276.07 94.19 52570.58 88888.00 2008-04-22 11:13:44.400 113 18276.22 94.14 52570.61 88888.00 2008-04-22 11:13:44.900 113 18276.09 94.17 52570.56 88888.00 2008-04-22 11:13:45.400 113 18276.18 94.24 52570.58 88888.00 2008-04-22 11:13:45.900 113 18276.25 94.22 52570.64 88888.00 2008-04-22 11:13:46.400 113 18276.23 94.29 52570.55 88888.00 2008-04-22 11:13:46.900 113 18276.12 94.33 52570.55 88888.00 2008-04-22 11:13:47.400 113 18276.18 94.32 52570.65 88888.00 2008-04-22 11:13:47.900 113 18276.23 94.41 52570.71 88888.00 2008-04-22 11:13:48.400 113 18276.23 94.47 52570.70 88888.00 2008-04-22 11:13:48.900 113 18276.16 94.48 52570.73 88888.00 2008-04-22 11:13:49.400 113 18276.13 94.45 52570.81 88888.00 2008-04-22 11:13:49.900 113 18276.22 94.40 52570.78 88888.00 2008-04-22 11:13:50.400 113 18276.28 94.42 52570.91 88888.00 2008-04-22 11:13:50.900 113 18276.24 94.39 52570.88 88888.00 2008-04-22 11:13:51.400 113 18276.20 94.33 52570.68 88888.00 2008-04-22 11:13:51.900 113 18276.21 94.32 52570.77 88888.00 2008-04-22 11:13:52.400 113 18276.24 94.38 52570.73 88888.00 2008-04-22 11:13:52.900 113 18276.05 94.39 52570.68 88888.00 2008-04-22 11:13:53.400 113 18276.07 94.35 52570.67 88888.00 2008-04-22 11:13:53.900 113 18276.11 94.30 52570.73 88888.00 2008-04-22 11:13:54.400 113 18276.14 94.25 52570.78 88888.00 2008-04-22 11:13:54.900 113 18276.18 94.28 52570.88 88888.00 2008-04-22 11:13:55.400 113 18276.18 94.25 52570.90 88888.00 2008-04-22 11:13:55.900 113 18276.20 94.28 52570.81 88888.00 2008-04-22 11:13:56.400 113 18276.13 94.24 52570.79 88888.00 2008-04-22 11:13:56.900 113 18276.22 94.20 52570.85 88888.00 2008-04-22 11:13:57.400 113 18276.32 94.25 52570.83 88888.00 2008-04-22 11:13:57.900 113 18276.35 94.37 52570.82 88888.00 2008-04-22 11:13:58.400 113 18276.27 94.36 52570.81 88888.00 2008-04-22 11:13:58.900 113 18276.32 94.41 52570.79 88888.00 2008-04-22 11:13:59.400 113 18276.29 94.49 52570.79 88888.00 2008-04-22 11:13:59.900 113 18276.42 94.42 52570.80 88888.00 2008-04-22 11:14:00.400 113 18276.38 94.32 52570.90 88888.00 2008-04-22 11:14:00.900 113 18276.46 94.44 52570.89 88888.00 2008-04-22 11:14:01.400 113 18276.62 94.44 52570.85 88888.00 2008-04-22 11:14:01.900 113 18276.62 94.42 52570.86 88888.00 2008-04-22 11:14:02.400 113 18276.52 94.49 52570.87 88888.00 2008-04-22 11:14:02.900 113 18276.41 94.49 52570.87 88888.00 2008-04-22 11:14:03.400 113 18276.44 94.47 52570.80 88888.00 2008-04-22 11:14:03.900 113 18276.44 94.53 52570.82 88888.00 2008-04-22 11:14:04.400 113 18276.39 94.55 52570.76 88888.00 2008-04-22 11:14:04.900 113 18276.49 94.47 52570.77 88888.00 2008-04-22 11:14:05.400 113 18276.45 94.52 52570.88 88888.00 2008-04-22 11:14:05.900 113 18276.45 94.58 52570.80 88888.00 2008-04-22 11:14:06.400 113 18276.63 94.58 52570.76 88888.00 2008-04-22 11:14:06.900 113 18276.65 94.58 52570.66 88888.00 2008-04-22 11:14:07.400 113 18276.45 94.56 52570.67 88888.00 2008-04-22 11:14:07.900 113 18276.47 94.62 52570.67 88888.00 2008-04-22 11:14:08.400 113 18276.47 94.56 52570.73 88888.00 2008-04-22 11:14:08.900 113 18276.52 94.62 52570.71 88888.00 2008-04-22 11:14:09.400 113 18276.46 94.63 52570.65 88888.00 2008-04-22 11:14:09.900 113 18276.56 94.68 52570.78 88888.00 2008-04-22 11:14:10.400 113 18276.52 94.71 52570.77 88888.00 2008-04-22 11:14:10.900 113 18276.62 94.72 52570.86 88888.00 2008-04-22 11:14:11.400 113 18276.69 94.65 52570.87 88888.00 2008-04-22 11:14:11.900 113 18276.53 94.57 52570.83 88888.00 2008-04-22 11:14:12.400 113 18276.46 94.37 52570.78 88888.00 2008-04-22 11:14:12.900 113 18276.46 94.32 52570.70 88888.00 2008-04-22 11:14:13.400 113 18276.30 94.30 52570.75 88888.00 2008-04-22 11:14:13.900 113 18276.33 94.32 52570.76 88888.00 2008-04-22 11:14:14.400 113 18276.25 94.36 52570.76 88888.00 2008-04-22 11:14:14.900 113 18276.18 94.35 52570.79 88888.00 2008-04-22 11:14:15.400 113 18276.21 94.42 52570.74 88888.00 2008-04-22 11:14:15.900 113 18276.21 94.47 52570.75 88888.00 2008-04-22 11:14:16.400 113 18276.27 94.46 52570.79 88888.00 2008-04-22 11:14:16.900 113 18276.30 94.50 52570.77 88888.00 2008-04-22 11:14:17.400 113 18276.28 94.49 52570.86 88888.00 2008-04-22 11:14:17.900 113 18276.17 94.54 52570.82 88888.00 2008-04-22 11:14:18.400 113 18276.24 94.58 52570.75 88888.00 2008-04-22 11:14:18.900 113 18276.03 94.53 52570.74 88888.00 2008-04-22 11:14:19.400 113 18276.00 94.57 52570.71 88888.00 2008-04-22 11:14:19.900 113 18276.11 94.75 52570.70 88888.00 2008-04-22 11:14:20.400 113 18276.00 94.78 52570.63 88888.00 2008-04-22 11:14:20.900 113 18275.87 94.70 52570.55 88888.00 2008-04-22 11:14:21.400 113 18275.93 94.74 52570.48 88888.00 2008-04-22 11:14:21.900 113 18276.03 94.77 52570.51 88888.00 2008-04-22 11:14:22.400 113 18275.89 94.95 52570.48 88888.00 2008-04-22 11:14:22.900 113 18275.95 95.08 52570.50 88888.00 2008-04-22 11:14:23.400 113 18276.05 95.07 52570.43 88888.00 2008-04-22 11:14:23.900 113 18275.99 95.01 52570.50 88888.00 2008-04-22 11:14:24.400 113 18275.95 94.97 52570.65 88888.00 2008-04-22 11:14:24.900 113 18275.92 95.03 52570.76 88888.00 2008-04-22 11:14:25.400 113 18276.05 95.09 52570.76 88888.00 2008-04-22 11:14:25.900 113 18275.96 95.10 52570.78 88888.00 2008-04-22 11:14:26.400 113 18275.93 95.07 52570.82 88888.00 2008-04-22 11:14:26.900 113 18275.96 95.05 52570.83 88888.00 2008-04-22 11:14:27.400 113 18276.08 95.02 52570.80 88888.00 2008-04-22 11:14:27.900 113 18276.07 95.02 52570.78 88888.00 2008-04-22 11:14:28.400 113 18276.01 95.07 52570.85 88888.00 2008-04-22 11:14:28.900 113 18276.07 95.08 52570.83 88888.00 2008-04-22 11:14:29.400 113 18276.06 95.11 52570.81 88888.00 2008-04-22 11:14:29.900 113 18276.12 95.20 52570.71 88888.00 2008-04-22 11:14:30.400 113 18276.17 95.24 52570.66 88888.00 2008-04-22 11:14:30.900 113 18276.10 95.29 52570.71 88888.00 2008-04-22 11:14:31.400 113 18276.06 95.24 52570.76 88888.00 2008-04-22 11:14:31.900 113 18276.00 95.29 52570.69 88888.00 2008-04-22 11:14:32.400 113 18275.89 95.24 52570.59 88888.00 2008-04-22 11:14:32.900 113 18275.87 95.18 52570.56 88888.00 2008-04-22 11:14:33.400 113 18275.70 95.18 52570.59 88888.00 2008-04-22 11:14:33.900 113 18275.80 95.15 52570.63 88888.00 2008-04-22 11:14:34.400 113 18275.82 95.03 52570.69 88888.00 2008-04-22 11:14:34.900 113 18275.95 95.07 52570.63 88888.00 2008-04-22 11:14:35.400 113 18276.06 95.20 52570.55 88888.00 2008-04-22 11:14:35.900 113 18276.05 95.16 52570.46 88888.00 2008-04-22 11:14:36.400 113 18275.91 95.14 52570.40 88888.00 2008-04-22 11:14:36.900 113 18275.88 95.11 52570.46 88888.00 2008-04-22 11:14:37.400 113 18275.84 95.12 52570.55 88888.00 2008-04-22 11:14:37.900 113 18275.91 95.16 52570.61 88888.00 2008-04-22 11:14:38.400 113 18275.95 95.19 52570.66 88888.00 2008-04-22 11:14:38.900 113 18275.99 95.26 52570.55 88888.00 2008-04-22 11:14:39.400 113 18275.98 95.34 52570.53 88888.00 2008-04-22 11:14:39.900 113 18275.99 95.29 52570.42 88888.00 2008-04-22 11:14:40.400 113 18276.17 95.26 52570.34 88888.00 2008-04-22 11:14:40.900 113 18276.01 95.26 52570.32 88888.00 2008-04-22 11:14:41.400 113 18275.98 95.25 52570.42 88888.00 2008-04-22 11:14:41.900 113 18275.98 95.19 52570.47 88888.00 2008-04-22 11:14:42.400 113 18276.03 95.21 52570.34 88888.00 2008-04-22 11:14:42.900 113 18275.97 95.23 52570.36 88888.00 2008-04-22 11:14:43.400 113 18275.96 95.21 52570.38 88888.00 2008-04-22 11:14:43.900 113 18275.87 95.14 52570.50 88888.00 2008-04-22 11:14:44.400 113 18275.93 95.11 52570.44 88888.00 2008-04-22 11:14:44.900 113 18275.95 95.08 52570.40 88888.00 2008-04-22 11:14:45.400 113 18275.85 94.99 52570.47 88888.00 2008-04-22 11:14:45.900 113 18275.98 94.96 52570.52 88888.00 2008-04-22 11:14:46.400 113 18276.11 95.03 52570.50 88888.00 2008-04-22 11:14:46.900 113 18275.92 95.09 52570.54 88888.00 2008-04-22 11:14:47.400 113 18275.78 95.11 52570.50 88888.00 2008-04-22 11:14:47.900 113 18275.91 95.03 52570.36 88888.00 2008-04-22 11:14:48.400 113 18275.82 95.02 52570.29 88888.00 2008-04-22 11:14:48.900 113 18275.81 95.03 52570.32 88888.00 2008-04-22 11:14:49.400 113 18275.90 95.08 52570.35 88888.00 2008-04-22 11:14:49.900 113 18275.99 95.01 52570.41 88888.00 2008-04-22 11:14:50.400 113 18275.87 94.92 52570.47 88888.00 2008-04-22 11:14:50.900 113 18275.90 94.99 52570.69 88888.00 2008-04-22 11:14:51.400 113 18275.91 95.03 52570.69 88888.00 2008-04-22 11:14:51.900 113 18276.02 95.07 52570.75 88888.00 2008-04-22 11:14:52.400 113 18275.98 95.09 52570.75 88888.00 2008-04-22 11:14:52.900 113 18275.91 95.07 52570.70 88888.00 2008-04-22 11:14:53.400 113 18275.79 95.09 52570.61 88888.00 2008-04-22 11:14:53.900 113 18275.76 95.08 52570.59 88888.00 2008-04-22 11:14:54.400 113 18275.77 95.11 52570.58 88888.00 2008-04-22 11:14:54.900 113 18275.85 95.07 52570.53 88888.00 2008-04-22 11:14:55.400 113 18275.87 95.13 52570.53 88888.00 2008-04-22 11:14:55.900 113 18275.99 95.16 52570.42 88888.00 2008-04-22 11:14:56.400 113 18276.12 95.06 52570.46 88888.00 2008-04-22 11:14:56.900 113 18276.02 95.04 52570.43 88888.00 2008-04-22 11:14:57.400 113 18275.95 95.00 52570.35 88888.00 2008-04-22 11:14:57.900 113 18275.98 94.96 52570.39 88888.00 2008-04-22 11:14:58.400 113 18275.99 94.91 52570.39 88888.00 2008-04-22 11:14:58.900 113 18276.00 94.83 52570.40 88888.00 2008-04-22 11:14:59.400 113 18276.02 94.75 52570.34 88888.00 2008-04-22 11:14:59.900 113 18276.05 94.95 52570.38 88888.00 2008-04-22 11:15:00.400 113 18275.98 95.06 52570.30 88888.00 2008-04-22 11:15:00.900 113 18275.96 95.13 52570.28 88888.00 2008-04-22 11:15:01.400 113 18276.13 95.14 52570.25 88888.00 2008-04-22 11:15:01.900 113 18276.11 95.07 52570.34 88888.00 2008-04-22 11:15:02.400 113 18276.07 95.01 52570.32 88888.00 2008-04-22 11:15:02.900 113 18275.99 95.00 52570.28 88888.00 2008-04-22 11:15:03.400 113 18275.91 95.07 52570.38 88888.00 2008-04-22 11:15:03.900 113 18276.13 95.07 52570.39 88888.00 2008-04-22 11:15:04.400 113 18276.14 94.95 52570.43 88888.00 2008-04-22 11:15:04.900 113 18276.01 94.92 52570.29 88888.00 2008-04-22 11:15:05.400 113 18276.08 94.99 52570.21 88888.00 2008-04-22 11:15:05.900 113 18276.32 95.01 52570.16 88888.00 2008-04-22 11:15:06.400 113 18276.16 95.05 52570.11 88888.00 2008-04-22 11:15:06.900 113 18276.09 95.08 52570.25 88888.00 2008-04-22 11:15:07.400 113 18276.18 95.03 52570.22 88888.00 2008-04-22 11:15:07.900 113 18276.28 94.99 52570.28 88888.00 2008-04-22 11:15:08.400 113 18276.22 95.01 52570.28 88888.00 2008-04-22 11:15:08.900 113 18276.17 95.08 52570.20 88888.00 2008-04-22 11:15:09.400 113 18276.06 95.15 52570.17 88888.00 2008-04-22 11:15:09.900 113 18276.20 95.10 52570.19 88888.00 2008-04-22 11:15:10.400 113 18276.09 95.03 52570.29 88888.00 2008-04-22 11:15:10.900 113 18276.02 95.03 52570.35 88888.00 2008-04-22 11:15:11.400 113 18276.17 95.05 52570.29 88888.00 2008-04-22 11:15:11.900 113 18276.24 95.07 52570.39 88888.00 2008-04-22 11:15:12.400 113 18276.16 95.12 52570.45 88888.00 2008-04-22 11:15:12.900 113 18276.11 95.09 52570.45 88888.00 2008-04-22 11:15:13.400 113 18276.05 95.19 52570.39 88888.00 2008-04-22 11:15:13.900 113 18276.20 95.24 52570.42 88888.00 2008-04-22 11:15:14.400 113 18276.35 95.15 52570.36 88888.00 2008-04-22 11:15:14.900 113 18276.39 95.03 52570.21 88888.00 2008-04-22 11:15:15.400 113 18276.43 95.06 52570.35 88888.00 2008-04-22 11:15:15.900 113 18276.42 95.04 52570.30 88888.00 2008-04-22 11:15:16.400 113 18276.34 95.07 52570.20 88888.00 2008-04-22 11:15:16.900 113 18276.45 95.09 52570.12 88888.00 2008-04-22 11:15:17.400 113 18276.38 95.05 52570.22 88888.00 2008-04-22 11:15:17.900 113 18276.33 95.11 52570.23 88888.00 2008-04-22 11:15:18.400 113 18276.20 95.14 52570.22 88888.00 2008-04-22 11:15:18.900 113 18276.12 95.13 52570.29 88888.00 2008-04-22 11:15:19.400 113 18276.34 95.22 52570.30 88888.00 2008-04-22 11:15:19.900 113 18276.50 95.20 52570.34 88888.00 2008-04-22 11:15:20.400 113 18276.36 95.18 52570.24 88888.00 2008-04-22 11:15:20.900 113 18276.18 95.15 52570.23 88888.00 2008-04-22 11:15:21.400 113 18276.14 95.11 52570.31 88888.00 2008-04-22 11:15:21.900 113 18276.10 95.12 52570.32 88888.00 2008-04-22 11:15:22.400 113 18276.05 95.09 52570.29 88888.00 2008-04-22 11:15:22.900 113 18276.23 95.17 52570.54 88888.00 2008-04-22 11:15:23.400 113 18276.22 95.29 52570.48 88888.00 2008-04-22 11:15:23.900 113 18276.17 95.23 52570.47 88888.00 2008-04-22 11:15:24.400 113 18276.17 95.16 52570.40 88888.00 2008-04-22 11:15:24.900 113 18276.35 95.21 52570.36 88888.00 2008-04-22 11:15:25.400 113 18276.35 95.20 52570.35 88888.00 2008-04-22 11:15:25.900 113 18276.44 95.20 52570.44 88888.00 2008-04-22 11:15:26.400 113 18276.60 95.19 52570.40 88888.00 2008-04-22 11:15:26.900 113 18276.54 95.18 52570.32 88888.00 2008-04-22 11:15:27.397 113 18276.46 95.17 52570.33 88888.00 2008-04-22 11:15:27.907 113 18276.33 95.16 52570.40 88888.00 2008-04-22 11:15:28.407 113 18276.40 95.14 52570.48 88888.00 2008-04-22 11:15:28.907 113 18276.42 95.15 52570.40 88888.00 2008-04-22 11:15:29.407 113 18276.49 95.18 52570.25 88888.00 2008-04-22 11:15:29.907 113 18276.53 95.19 52570.34 88888.00 2008-04-22 11:15:30.407 113 18276.61 95.22 52570.48 88888.00 2008-04-22 11:15:30.907 113 18276.56 95.10 52570.51 88888.00 2008-04-22 11:15:31.407 113 18276.49 95.06 52570.53 88888.00 2008-04-22 11:15:31.907 113 18276.39 95.07 52570.48 88888.00 2008-04-22 11:15:32.407 113 18276.27 95.10 52570.45 88888.00 2008-04-22 11:15:32.907 113 18276.35 95.11 52570.45 88888.00 2008-04-22 11:15:33.407 113 18276.34 95.11 52570.41 88888.00 2008-04-22 11:15:33.907 113 18276.36 95.09 52570.44 88888.00 2008-04-22 11:15:34.407 113 18276.39 95.08 52570.38 88888.00 2008-04-22 11:15:34.907 113 18276.42 95.15 52570.15 88888.00 2008-04-22 11:15:35.407 113 18276.43 95.09 52570.06 88888.00 2008-04-22 11:15:35.907 113 18276.52 95.08 52570.10 88888.00 2008-04-22 11:15:36.407 113 18276.65 94.99 52570.17 88888.00 2008-04-22 11:15:36.907 113 18276.51 95.02 52570.24 88888.00 2008-04-22 11:15:37.407 113 18276.34 95.03 52570.28 88888.00 2008-04-22 11:15:37.907 113 18276.32 95.09 52570.29 88888.00 2008-04-22 11:15:38.407 113 18276.28 95.04 52570.36 88888.00 2008-04-22 11:15:38.907 113 18276.24 94.96 52570.46 88888.00 2008-04-22 11:15:39.407 113 18276.28 94.97 52570.48 88888.00 2008-04-22 11:15:39.907 113 18276.28 94.98 52570.31 88888.00 2008-04-22 11:15:40.407 113 18276.36 95.00 52570.42 88888.00 2008-04-22 11:15:40.907 113 18276.43 95.00 52570.45 88888.00 2008-04-22 11:15:41.407 113 18276.46 95.03 52570.40 88888.00 2008-04-22 11:15:41.907 113 18276.54 95.00 52570.50 88888.00 2008-04-22 11:15:42.407 113 18276.52 94.99 52570.42 88888.00 2008-04-22 11:15:42.907 113 18276.57 94.92 52570.33 88888.00 2008-04-22 11:15:43.407 113 18276.61 94.96 52570.39 88888.00 2008-04-22 11:15:43.907 113 18276.57 94.91 52570.46 88888.00 2008-04-22 11:15:44.407 113 18276.66 95.01 52570.48 88888.00 2008-04-22 11:15:44.907 113 18276.65 95.05 52570.61 88888.00 2008-04-22 11:15:45.407 113 18276.69 95.07 52570.67 88888.00 2008-04-22 11:15:45.907 113 18276.76 95.13 52570.52 88888.00 2008-04-22 11:15:46.407 113 18276.71 95.13 52570.32 88888.00 2008-04-22 11:15:46.907 113 18276.77 95.07 52570.33 88888.00 2008-04-22 11:15:47.407 113 18276.79 95.11 52570.23 88888.00 2008-04-22 11:15:47.907 113 18276.64 95.06 52570.20 88888.00 2008-04-22 11:15:48.407 113 18276.58 95.02 52570.30 88888.00 2008-04-22 11:15:48.907 113 18276.62 95.03 52570.31 88888.00 2008-04-22 11:15:49.407 113 18276.65 95.08 52570.11 88888.00 2008-04-22 11:15:49.907 113 18276.52 95.09 52570.11 88888.00 2008-04-22 11:15:50.407 113 18276.52 95.06 52570.18 88888.00 2008-04-22 11:15:50.907 113 18276.58 95.04 52570.29 88888.00 2008-04-22 11:15:51.407 113 18276.61 95.06 52570.28 88888.00 2008-04-22 11:15:51.907 113 18276.61 95.10 52570.42 88888.00 2008-04-22 11:15:52.407 113 18276.55 95.06 52570.44 88888.00 2008-04-22 11:15:52.907 113 18276.54 94.95 52570.46 88888.00 2008-04-22 11:15:53.407 113 18276.49 94.97 52570.41 88888.00 2008-04-22 11:15:53.907 113 18276.53 94.96 52570.45 88888.00 2008-04-22 11:15:54.407 113 18276.53 94.86 52570.38 88888.00 2008-04-22 11:15:54.907 113 18276.53 94.97 52570.31 88888.00 2008-04-22 11:15:55.407 113 18276.50 95.00 52570.25 88888.00 2008-04-22 11:15:55.907 113 18276.54 95.02 52570.30 88888.00 2008-04-22 11:15:56.407 113 18276.62 95.09 52570.33 88888.00 2008-04-22 11:15:56.907 113 18276.77 95.17 52570.43 88888.00 2008-04-22 11:15:57.407 113 18276.81 95.19 52570.36 88888.00 2008-04-22 11:15:57.907 113 18276.78 95.15 52570.41 88888.00 2008-04-22 11:15:58.407 113 18276.69 95.05 52570.34 88888.00 2008-04-22 11:15:58.907 113 18276.73 95.03 52570.34 88888.00 2008-04-22 11:15:59.407 113 18276.89 95.04 52570.33 88888.00 2008-04-22 11:15:59.907 113 18276.87 95.04 52570.41 88888.00 2008-04-22 11:16:00.407 113 18276.84 95.08 52570.46 88888.00 2008-04-22 11:16:00.907 113 18276.82 95.13 52570.29 88888.00 2008-04-22 11:16:01.407 113 18276.69 95.14 52570.24 88888.00 2008-04-22 11:16:01.907 113 18276.79 95.11 52570.39 88888.00 2008-04-22 11:16:02.407 113 18276.90 95.13 52570.55 88888.00 2008-04-22 11:16:02.907 113 18276.86 95.19 52570.58 88888.00 2008-04-22 11:16:03.407 113 18276.92 95.12 52570.44 88888.00 2008-04-22 11:16:03.907 113 18276.97 95.19 52570.39 88888.00 2008-04-22 11:16:04.407 113 18276.97 95.24 52570.42 88888.00 2008-04-22 11:16:04.907 113 18277.05 95.19 52570.35 88888.00 2008-04-22 11:16:05.407 113 18276.97 95.04 52570.39 88888.00 2008-04-22 11:16:05.907 113 18276.96 95.03 52570.42 88888.00 2008-04-22 11:16:06.407 113 18276.96 94.95 52570.44 88888.00 2008-04-22 11:16:06.907 113 18276.97 94.96 52570.43 88888.00 2008-04-22 11:16:07.407 113 18277.05 94.98 52570.41 88888.00 2008-04-22 11:16:07.907 113 18277.04 94.95 52570.46 88888.00 2008-04-22 11:16:08.407 113 18277.06 94.91 52570.44 88888.00 2008-04-22 11:16:08.907 113 18277.14 94.89 52570.42 88888.00 2008-04-22 11:16:09.407 113 18277.01 94.92 52570.42 88888.00 2008-04-22 11:16:09.907 113 18277.00 94.94 52570.38 88888.00 2008-04-22 11:16:10.407 113 18276.94 94.89 52570.46 88888.00 2008-04-22 11:16:10.907 113 18276.97 94.90 52570.50 88888.00 2008-04-22 11:16:11.407 113 18277.09 94.91 52570.43 88888.00 2008-04-22 11:16:11.907 113 18277.16 94.88 52570.35 88888.00 2008-04-22 11:16:12.407 113 18277.11 95.00 52570.30 88888.00 2008-04-22 11:16:12.907 113 18277.07 94.91 52570.18 88888.00 2008-04-22 11:16:13.407 113 18277.04 94.88 52570.23 88888.00 2008-04-22 11:16:13.907 113 18277.11 94.94 52570.30 88888.00 2008-04-22 11:16:14.407 113 18277.05 95.03 52570.29 88888.00 2008-04-22 11:16:14.907 113 18277.09 95.02 52570.46 88888.00 2008-04-22 11:16:15.407 113 18277.21 94.99 52570.48 88888.00 2008-04-22 11:16:15.907 113 18277.18 94.97 52570.52 88888.00 2008-04-22 11:16:16.407 113 18277.20 94.92 52570.57 88888.00 2008-04-22 11:16:16.907 113 18277.22 94.95 52570.57 88888.00 2008-04-22 11:16:17.407 113 18277.15 94.89 52570.57 88888.00 2008-04-22 11:16:17.907 113 18276.97 94.88 52570.52 88888.00 2008-04-22 11:16:18.407 113 18277.17 94.92 52570.45 88888.00 2008-04-22 11:16:18.907 113 18277.36 94.92 52570.45 88888.00 2008-04-22 11:16:19.407 113 18277.32 94.94 52570.42 88888.00 2008-04-22 11:16:19.907 113 18277.18 95.00 52570.44 88888.00 2008-04-22 11:16:20.407 113 18277.19 95.05 52570.45 88888.00 2008-04-22 11:16:20.907 113 18277.18 94.94 52570.24 88888.00 2008-04-22 11:16:21.407 113 18277.04 94.82 52570.19 88888.00 2008-04-22 11:16:21.907 113 18277.10 94.81 52570.45 88888.00 2008-04-22 11:16:22.407 113 18277.10 94.83 52570.44 88888.00 2008-04-22 11:16:22.907 113 18276.97 94.81 52570.39 88888.00 2008-04-22 11:16:23.407 113 18276.96 94.83 52570.50 88888.00 2008-04-22 11:16:23.907 113 18277.04 94.90 52570.55 88888.00 2008-04-22 11:16:24.407 113 18277.03 95.03 52570.53 88888.00 2008-04-22 11:16:24.907 113 18277.15 95.13 52570.48 88888.00 2008-04-22 11:16:25.407 113 18277.20 95.19 52570.42 88888.00 2008-04-22 11:16:25.907 113 18277.08 95.23 52570.50 88888.00 2008-04-22 11:16:26.407 113 18277.01 95.21 52570.56 88888.00 2008-04-22 11:16:26.907 113 18276.96 95.22 52570.61 88888.00 2008-04-22 11:16:27.407 113 18276.93 95.18 52570.64 88888.00 2008-04-22 11:16:27.907 113 18277.06 95.10 52570.74 88888.00 2008-04-22 11:16:28.407 113 18277.01 95.16 52570.63 88888.00 2008-04-22 11:16:28.907 113 18276.87 95.16 52570.61 88888.00 2008-04-22 11:16:29.407 113 18276.88 95.09 52570.58 88888.00 2008-04-22 11:16:29.907 113 18276.95 95.08 52570.59 88888.00 2008-04-22 11:16:30.407 113 18276.97 95.15 52570.65 88888.00 2008-04-22 11:16:30.907 113 18276.98 95.07 52570.59 88888.00 2008-04-22 11:16:31.407 113 18276.96 95.09 52570.62 88888.00 2008-04-22 11:16:31.907 113 18276.84 95.13 52570.69 88888.00 2008-04-22 11:16:32.407 113 18276.72 95.18 52570.83 88888.00 2008-04-22 11:16:32.907 113 18276.67 95.21 52570.90 88888.00 2008-04-22 11:16:33.407 113 18276.64 95.31 52570.81 88888.00 2008-04-22 11:16:33.907 113 18276.69 95.26 52570.73 88888.00 2008-04-22 11:16:34.407 113 18276.68 95.20 52570.64 88888.00 2008-04-22 11:16:34.907 113 18276.77 95.23 52570.68 88888.00 2008-04-22 11:16:35.407 113 18276.81 95.22 52570.67 88888.00 2008-04-22 11:16:35.907 113 18276.73 95.29 52570.61 88888.00 2008-04-22 11:16:36.407 113 18276.79 95.30 52570.70 88888.00 2008-04-22 11:16:36.907 113 18276.82 95.22 52570.71 88888.00 2008-04-22 11:16:37.407 113 18276.74 95.31 52570.63 88888.00 2008-04-22 11:16:37.907 113 18276.75 95.22 52570.56 88888.00 2008-04-22 11:16:38.407 113 18276.64 95.11 52570.57 88888.00 2008-04-22 11:16:38.907 113 18276.54 95.31 52570.63 88888.00 2008-04-22 11:16:39.407 113 18276.64 95.39 52570.68 88888.00 2008-04-22 11:16:39.907 113 18276.61 95.42 52570.78 88888.00 2008-04-22 11:16:40.407 113 18276.58 95.38 52570.76 88888.00 2008-04-22 11:16:40.907 113 18276.63 95.36 52570.68 88888.00 2008-04-22 11:16:41.407 113 18276.67 95.44 52570.63 88888.00 2008-04-22 11:16:41.907 113 18276.85 95.45 52570.68 88888.00 2008-04-22 11:16:42.407 113 18276.74 95.42 52570.59 88888.00 2008-04-22 11:16:42.907 113 18276.81 95.43 52570.63 88888.00 2008-04-22 11:16:43.407 113 18277.01 95.49 52570.51 88888.00 2008-04-22 11:16:43.907 113 18276.85 95.48 52570.41 88888.00 2008-04-22 11:16:44.407 113 18276.78 95.50 52570.42 88888.00 2008-04-22 11:16:44.907 113 18276.71 95.57 52570.62 88888.00 2008-04-22 11:16:45.407 113 18276.69 95.56 52570.61 88888.00 2008-04-22 11:16:45.907 113 18276.65 95.54 52570.65 88888.00 2008-04-22 11:16:46.407 113 18276.54 95.46 52570.75 88888.00 2008-04-22 11:16:46.907 113 18276.57 95.50 52570.71 88888.00 2008-04-22 11:16:47.407 113 18276.75 95.50 52570.69 88888.00 2008-04-22 11:16:47.907 113 18276.77 95.53 52570.56 88888.00 2008-04-22 11:16:48.407 113 18276.78 95.63 52570.62 88888.00 2008-04-22 11:16:48.907 113 18276.68 95.62 52570.57 88888.00 2008-04-22 11:16:49.407 113 18276.57 95.65 52570.57 88888.00 2008-04-22 11:16:49.907 113 18276.68 95.67 52570.61 88888.00 2008-04-22 11:16:50.407 113 18276.73 95.66 52570.52 88888.00 2008-04-22 11:16:50.907 113 18276.73 95.66 52570.52 88888.00 2008-04-22 11:16:51.407 113 18276.65 95.70 52570.55 88888.00 2008-04-22 11:16:51.907 113 18276.62 95.73 52570.56 88888.00 2008-04-22 11:16:52.407 113 18276.64 95.76 52570.51 88888.00 2008-04-22 11:16:52.907 113 18276.54 95.82 52570.45 88888.00 2008-04-22 11:16:53.407 113 18276.53 95.80 52570.67 88888.00 2008-04-22 11:16:53.907 113 18276.53 95.78 52570.73 88888.00 2008-04-22 11:16:54.407 113 18276.49 95.80 52570.77 88888.00 2008-04-22 11:16:54.907 113 18276.36 95.75 52570.79 88888.00 2008-04-22 11:16:55.407 113 18276.41 95.84 52570.68 88888.00 2008-04-22 11:16:55.907 113 18276.42 95.89 52570.73 88888.00 2008-04-22 11:16:56.407 113 18276.54 95.92 52570.74 88888.00 2008-04-22 11:16:56.907 113 18276.53 95.85 52570.67 88888.00 2008-04-22 11:16:57.407 113 18276.46 95.82 52570.61 88888.00 2008-04-22 11:16:57.907 113 18276.51 95.80 52570.70 88888.00 2008-04-22 11:16:58.407 113 18276.51 95.84 52570.81 88888.00 2008-04-22 11:16:58.907 113 18276.58 95.81 52570.81 88888.00 2008-04-22 11:16:59.407 113 18276.40 95.85 52570.81 88888.00 2008-04-22 11:16:59.907 113 18276.35 95.84 52570.79 88888.00 2008-04-22 11:17:00.407 113 18276.51 95.78 52570.75 88888.00 2008-04-22 11:17:00.907 113 18276.52 95.73 52571.01 88888.00 2008-04-22 11:17:01.407 113 18276.42 95.74 52570.90 88888.00 2008-04-22 11:17:01.907 113 18276.41 95.83 52570.79 88888.00 2008-04-22 11:17:02.407 113 18276.41 95.78 52570.90 88888.00 2008-04-22 11:17:02.907 113 18276.21 95.76 52570.92 88888.00 2008-04-22 11:17:03.407 113 18276.16 95.77 52570.88 88888.00 2008-04-22 11:17:03.907 113 18276.25 95.77 52570.88 88888.00 2008-04-22 11:17:04.407 113 18276.29 95.77 52570.82 88888.00 2008-04-22 11:17:04.907 113 18276.18 95.76 52570.82 88888.00 2008-04-22 11:17:05.407 113 18276.11 95.76 52571.03 88888.00 2008-04-22 11:17:05.907 113 18276.16 95.75 52571.10 88888.00 2008-04-22 11:17:06.407 113 18276.16 95.73 52571.01 88888.00 2008-04-22 11:17:06.907 113 18276.08 95.76 52570.90 88888.00 2008-04-22 11:17:07.407 113 18276.05 95.71 52570.75 88888.00 2008-04-22 11:17:07.907 113 18276.05 95.78 52570.70 88888.00 2008-04-22 11:17:08.407 113 18276.12 95.81 52570.75 88888.00 2008-04-22 11:17:08.907 113 18276.21 95.83 52571.03 88888.00 2008-04-22 11:17:09.407 113 18276.20 95.85 52570.99 88888.00 2008-04-22 11:17:09.907 113 18276.16 95.84 52570.85 88888.00 2008-04-22 11:17:10.407 113 18276.12 95.87 52570.78 88888.00 2008-04-22 11:17:10.907 113 18276.13 95.89 52570.68 88888.00 2008-04-22 11:17:11.407 113 18276.05 95.85 52570.66 88888.00 2008-04-22 11:17:11.907 113 18275.97 95.92 52570.64 88888.00 2008-04-22 11:17:12.407 113 18276.08 95.99 52570.63 88888.00 2008-04-22 11:17:12.907 113 18276.08 95.95 52570.64 88888.00 2008-04-22 11:17:13.407 113 18276.09 95.95 52570.74 88888.00 2008-04-22 11:17:13.907 113 18276.11 95.96 52570.79 88888.00 2008-04-22 11:17:14.407 113 18276.18 95.87 52570.82 88888.00 2008-04-22 11:17:14.907 113 18276.13 95.89 52570.91 88888.00 2008-04-22 11:17:15.407 113 18276.08 95.97 52570.88 88888.00 2008-04-22 11:17:15.907 113 18276.14 95.95 52570.85 88888.00 2008-04-22 11:17:16.407 113 18276.20 95.86 52570.77 88888.00 2008-04-22 11:17:16.907 113 18276.09 95.81 52570.74 88888.00 2008-04-22 11:17:17.407 113 18276.06 95.78 52570.86 88888.00 2008-04-22 11:17:17.907 113 18276.05 95.79 52570.90 88888.00 2008-04-22 11:17:18.407 113 18275.91 95.81 52570.82 88888.00 2008-04-22 11:17:18.907 113 18276.00 95.82 52570.87 88888.00 2008-04-22 11:17:19.407 113 18276.06 95.78 52570.75 88888.00 2008-04-22 11:17:19.907 113 18276.03 95.71 52570.71 88888.00 2008-04-22 11:17:20.407 113 18275.99 95.74 52570.68 88888.00 2008-04-22 11:17:20.907 113 18275.93 95.84 52570.79 88888.00 2008-04-22 11:17:21.407 113 18276.00 95.96 52570.69 88888.00 2008-04-22 11:17:21.907 113 18276.06 95.98 52570.62 88888.00 2008-04-22 11:17:22.407 113 18276.14 95.84 52570.73 88888.00 2008-04-22 11:17:22.907 113 18276.23 95.81 52570.79 88888.00 2008-04-22 11:17:23.407 113 18276.27 95.76 52570.74 88888.00 2008-04-22 11:17:23.907 113 18276.24 95.77 52570.69 88888.00 2008-04-22 11:17:24.407 113 18276.31 95.78 52570.63 88888.00 2008-04-22 11:17:24.907 113 18276.23 95.78 52570.64 88888.00 2008-04-22 11:17:25.407 113 18276.34 95.76 52570.63 88888.00 2008-04-22 11:17:25.907 113 18276.41 95.77 52570.68 88888.00 2008-04-22 11:17:26.407 113 18276.46 95.87 52570.55 88888.00 2008-04-22 11:17:26.907 113 18276.44 95.96 52570.65 88888.00 2008-04-22 11:17:27.407 113 18276.41 95.95 52570.64 88888.00 2008-04-22 11:17:27.907 113 18276.47 95.88 52570.65 88888.00 2008-04-22 11:17:28.407 113 18276.49 95.95 52570.63 88888.00 2008-04-22 11:17:28.907 113 18276.55 96.00 52570.55 88888.00 2008-04-22 11:17:29.407 113 18276.60 95.97 52570.69 88888.00 2008-04-22 11:17:29.907 113 18276.53 95.97 52570.63 88888.00 2008-04-22 11:17:30.407 113 18276.45 95.99 52570.53 88888.00 2008-04-22 11:17:30.907 113 18276.45 95.97 52570.56 88888.00 2008-04-22 11:17:31.407 113 18276.32 95.99 52570.55 88888.00 2008-04-22 11:17:31.907 113 18276.33 96.07 52570.69 88888.00 2008-04-22 11:17:32.407 113 18276.35 96.01 52570.80 88888.00 2008-04-22 11:17:32.907 113 18276.40 95.97 52570.68 88888.00 2008-04-22 11:17:33.407 113 18276.41 96.05 52570.69 88888.00 2008-04-22 11:17:33.907 113 18276.21 96.09 52570.71 88888.00 2008-04-22 11:17:34.407 113 18276.27 96.12 52570.67 88888.00 2008-04-22 11:17:34.907 113 18276.20 96.06 52570.67 88888.00 2008-04-22 11:17:35.407 113 18276.23 96.00 52570.52 88888.00 2008-04-22 11:17:35.907 113 18276.20 95.88 52570.57 88888.00 2008-04-22 11:17:36.407 113 18276.16 95.84 52570.52 88888.00 2008-04-22 11:17:36.907 113 18276.20 95.81 52570.43 88888.00 2008-04-22 11:17:37.407 113 18276.36 95.79 52570.52 88888.00 2008-04-22 11:17:37.907 113 18276.35 95.78 52570.56 88888.00 2008-04-22 11:17:38.407 113 18276.31 95.70 52570.55 88888.00 2008-04-22 11:17:38.907 113 18276.27 95.82 52570.53 88888.00 2008-04-22 11:17:39.407 113 18276.22 95.96 52570.52 88888.00 2008-04-22 11:17:39.907 113 18276.20 95.99 52570.62 88888.00 2008-04-22 11:17:40.407 113 18276.08 96.06 52570.57 88888.00 2008-04-22 11:17:40.907 113 18276.27 96.07 52570.44 88888.00 2008-04-22 11:17:41.407 113 18276.30 96.05 52570.40 88888.00 2008-04-22 11:17:41.907 113 18276.33 96.08 52570.44 88888.00 2008-04-22 11:17:42.407 113 18276.35 96.07 52570.41 88888.00 2008-04-22 11:17:42.907 113 18276.32 96.09 52570.47 88888.00 2008-04-22 11:17:43.407 113 18276.16 96.11 52570.54 88888.00 2008-04-22 11:17:43.907 113 18276.16 96.15 52570.58 88888.00 2008-04-22 11:17:44.407 113 18276.21 96.24 52570.51 88888.00 2008-04-22 11:17:44.907 113 18276.23 96.15 52570.52 88888.00 2008-04-22 11:17:45.407 113 18276.32 96.08 52570.56 88888.00 2008-04-22 11:17:45.907 113 18276.24 96.05 52570.52 88888.00 2008-04-22 11:17:46.407 113 18276.42 96.17 52570.45 88888.00 2008-04-22 11:17:46.907 113 18276.43 96.12 52570.47 88888.00 2008-04-22 11:17:47.407 113 18276.35 95.98 52570.41 88888.00 2008-04-22 11:17:47.907 113 18276.34 95.87 52570.46 88888.00 2008-04-22 11:17:48.407 113 18276.25 95.88 52570.47 88888.00 2008-04-22 11:17:48.907 113 18276.40 95.90 52570.39 88888.00 2008-04-22 11:17:49.407 113 18276.38 95.90 52570.38 88888.00 2008-04-22 11:17:49.907 113 18276.50 96.02 52570.52 88888.00 2008-04-22 11:17:50.407 113 18276.56 96.09 52570.68 88888.00 2008-04-22 11:17:50.907 113 18276.56 96.13 52570.67 88888.00 2008-04-22 11:17:51.407 113 18276.74 96.01 52570.50 88888.00 2008-04-22 11:17:51.907 113 18276.87 95.95 52570.47 88888.00 2008-04-22 11:17:52.407 113 18276.72 95.95 52570.53 88888.00 2008-04-22 11:17:52.907 113 18276.63 95.89 52570.62 88888.00 2008-04-22 11:17:53.407 113 18276.73 95.92 52570.55 88888.00 2008-04-22 11:17:53.907 113 18276.79 96.03 52570.56 88888.00 2008-04-22 11:17:54.407 113 18276.76 96.01 52570.46 88888.00 2008-04-22 11:17:54.907 113 18276.67 95.85 52570.33 88888.00 2008-04-22 11:17:55.407 113 18276.79 95.90 52570.38 88888.00 2008-04-22 11:17:55.907 113 18276.84 95.92 52570.43 88888.00 2008-04-22 11:17:56.407 113 18276.65 95.94 52570.32 88888.00 2008-04-22 11:17:56.907 113 18276.64 95.90 52570.45 88888.00 2008-04-22 11:17:57.407 113 18276.75 95.96 52570.41 88888.00 2008-04-22 11:17:57.907 113 18276.75 96.11 52570.40 88888.00 2008-04-22 11:17:58.407 113 18276.73 96.20 52570.48 88888.00 2008-04-22 11:17:58.907 113 18276.75 96.08 52570.47 88888.00 2008-04-22 11:17:59.407 113 18276.67 96.04 52570.51 88888.00 2008-04-22 11:17:59.907 113 18276.54 96.00 52570.47 88888.00 2008-04-22 11:18:00.407 113 18276.63 96.03 52570.48 88888.00 2008-04-22 11:18:00.907 113 18276.77 96.01 52570.46 88888.00 2008-04-22 11:18:01.407 113 18276.82 95.95 52570.39 88888.00 2008-04-22 11:18:01.907 113 18276.83 95.90 52570.35 88888.00 2008-04-22 11:18:02.407 113 18276.84 95.86 52570.33 88888.00 2008-04-22 11:18:02.907 113 18276.88 95.87 52570.32 88888.00 2008-04-22 11:18:03.407 113 18276.81 95.94 52570.46 88888.00 2008-04-22 11:18:03.907 113 18276.92 95.94 52570.53 88888.00 2008-04-22 11:18:04.407 113 18276.94 95.92 52570.53 88888.00 2008-04-22 11:18:04.907 113 18277.00 95.86 52570.45 88888.00 2008-04-22 11:18:05.407 113 18276.88 95.86 52570.39 88888.00 2008-04-22 11:18:05.907 113 18276.99 95.88 52570.42 88888.00 2008-04-22 11:18:06.407 113 18276.98 95.95 52570.29 88888.00 2008-04-22 11:18:06.907 113 18277.00 96.03 52570.23 88888.00 2008-04-22 11:18:07.407 113 18277.22 96.17 52570.33 88888.00 2008-04-22 11:18:07.907 113 18277.09 96.19 52570.34 88888.00 2008-04-22 11:18:08.407 113 18276.97 96.10 52570.46 88888.00 2008-04-22 11:18:08.907 113 18276.96 96.10 52570.62 88888.00 2008-04-22 11:18:09.407 113 18276.96 96.12 52570.44 88888.00 2008-04-22 11:18:09.907 113 18277.01 96.14 52570.40 88888.00 2008-04-22 11:18:10.407 113 18277.06 96.11 52570.42 88888.00 2008-04-22 11:18:10.907 113 18277.07 96.05 52570.44 88888.00 2008-04-22 11:18:11.407 113 18277.06 96.05 52570.34 88888.00 2008-04-22 11:18:11.907 113 18277.04 95.96 52570.22 88888.00 2008-04-22 11:18:12.407 113 18276.98 96.03 52570.36 88888.00 2008-04-22 11:18:12.907 113 18277.16 96.03 52570.43 88888.00 2008-04-22 11:18:13.407 113 18277.21 96.00 52570.46 88888.00 2008-04-22 11:18:13.907 113 18277.30 96.04 52570.43 88888.00 2008-04-22 11:18:14.407 113 18277.21 96.05 52570.45 88888.00 2008-04-22 11:18:14.907 113 18277.15 96.10 52570.39 88888.00 2008-04-22 11:18:15.407 113 18277.10 96.10 52570.33 88888.00 2008-04-22 11:18:15.907 113 18277.05 96.08 52570.28 88888.00 2008-04-22 11:18:16.407 113 18277.04 96.12 52570.34 88888.00 2008-04-22 11:18:16.907 113 18277.04 96.14 52570.38 88888.00 2008-04-22 11:18:17.407 113 18277.11 96.11 52570.32 88888.00 2008-04-22 11:18:17.907 113 18277.08 96.06 52570.33 88888.00 2008-04-22 11:18:18.407 113 18276.93 96.01 52570.43 88888.00 2008-04-22 11:18:18.907 113 18276.96 95.98 52570.41 88888.00 2008-04-22 11:18:19.407 113 18276.98 95.96 52570.38 88888.00 2008-04-22 11:18:19.907 113 18276.96 95.90 52570.47 88888.00 2008-04-22 11:18:20.407 113 18276.93 95.90 52570.48 88888.00 2008-04-22 11:18:20.907 113 18276.78 95.90 52570.38 88888.00 2008-04-22 11:18:21.407 113 18276.76 96.00 52570.28 88888.00 2008-04-22 11:18:21.907 113 18276.79 96.04 52570.36 88888.00 2008-04-22 11:18:22.407 113 18276.68 96.07 52570.41 88888.00 2008-04-22 11:18:22.907 113 18276.79 96.17 52570.39 88888.00 2008-04-22 11:18:23.407 113 18276.86 96.18 52570.39 88888.00 2008-04-22 11:18:23.907 113 18276.79 96.06 52570.43 88888.00 2008-04-22 11:18:24.407 113 18276.66 96.08 52570.41 88888.00 2008-04-22 11:18:24.907 113 18276.60 96.08 52570.38 88888.00 2008-04-22 11:18:25.407 113 18276.67 96.06 52570.40 88888.00 2008-04-22 11:18:25.907 113 18276.62 96.07 52570.39 88888.00 2008-04-22 11:18:26.407 113 18276.63 96.10 52570.46 88888.00 2008-04-22 11:18:26.907 113 18276.72 96.15 52570.62 88888.00 2008-04-22 11:18:27.407 113 18276.75 96.16 52570.61 88888.00 2008-04-22 11:18:27.907 113 18276.83 96.09 52570.69 88888.00 2008-04-22 11:18:28.407 113 18276.96 95.89 52570.70 88888.00 2008-04-22 11:18:28.907 113 18276.89 95.84 52570.52 88888.00 2008-04-22 11:18:29.407 113 18276.78 95.81 52570.55 88888.00 2008-04-22 11:18:29.907 113 18276.69 95.81 52570.64 88888.00 2008-04-22 11:18:30.407 113 18276.63 95.77 52570.70 88888.00 2008-04-22 11:18:30.907 113 18276.65 95.81 52570.61 88888.00 2008-04-22 11:18:31.407 113 18276.74 95.86 52570.58 88888.00 2008-04-22 11:18:31.907 113 18276.66 95.85 52570.54 88888.00 2008-04-22 11:18:32.407 113 18276.50 95.83 52570.61 88888.00 2008-04-22 11:18:32.907 113 18276.34 95.98 52570.57 88888.00 2008-04-22 11:18:33.407 113 18276.34 96.03 52570.45 88888.00 2008-04-22 11:18:33.907 113 18276.35 96.10 52570.51 88888.00 2008-04-22 11:18:34.407 113 18276.36 96.17 52570.55 88888.00 2008-04-22 11:18:34.907 113 18276.39 96.16 52570.64 88888.00 2008-04-22 11:18:35.407 113 18276.45 95.94 52570.53 88888.00 2008-04-22 11:18:35.907 113 18276.41 95.82 52570.62 88888.00 2008-04-22 11:18:36.407 113 18276.27 95.83 52570.64 88888.00 2008-04-22 11:18:36.907 113 18276.35 95.84 52570.46 88888.00 2008-04-22 11:18:37.407 113 18276.43 95.78 52570.56 88888.00 2008-04-22 11:18:37.907 113 18276.33 95.71 52570.63 88888.00 2008-04-22 11:18:38.407 113 18276.45 95.69 52570.64 88888.00 2008-04-22 11:18:38.907 113 18276.42 95.71 52570.73 88888.00 2008-04-22 11:18:39.407 113 18276.32 95.81 52570.70 88888.00 2008-04-22 11:18:39.907 113 18276.51 95.90 52570.62 88888.00 2008-04-22 11:18:40.407 113 18276.52 95.89 52570.62 88888.00 2008-04-22 11:18:40.907 113 18276.49 95.95 52570.52 88888.00 2008-04-22 11:18:41.407 113 18276.38 95.94 52570.52 88888.00 2008-04-22 11:18:41.907 113 18276.42 95.91 52570.54 88888.00 2008-04-22 11:18:42.407 113 18276.33 95.97 52570.43 88888.00 2008-04-22 11:18:42.907 113 18276.35 95.97 52570.41 88888.00 2008-04-22 11:18:43.407 113 18276.44 95.97 52570.46 88888.00 2008-04-22 11:18:43.907 113 18276.42 96.00 52570.43 88888.00 2008-04-22 11:18:44.407 113 18276.53 96.01 52570.40 88888.00 2008-04-22 11:18:44.907 113 18276.51 95.91 52570.48 88888.00 2008-04-22 11:18:45.407 113 18276.39 95.80 52570.33 88888.00 2008-04-22 11:18:45.907 113 18276.33 95.84 52570.32 88888.00 2008-04-22 11:18:46.407 113 18276.42 95.81 52570.46 88888.00 2008-04-22 11:18:46.907 113 18276.44 95.80 52570.38 88888.00 2008-04-22 11:18:47.407 113 18276.39 95.88 52570.27 88888.00 2008-04-22 11:18:47.907 113 18276.62 95.92 52570.23 88888.00 2008-04-22 11:18:48.407 113 18276.75 95.91 52570.30 88888.00 2008-04-22 11:18:48.907 113 18276.68 95.94 52570.35 88888.00 2008-04-22 11:18:49.407 113 18276.67 95.87 52570.29 88888.00 2008-04-22 11:18:49.907 113 18276.62 95.83 52570.35 88888.00 2008-04-22 11:18:50.407 113 18276.61 95.77 52570.38 88888.00 2008-04-22 11:18:50.907 113 18276.71 95.74 52570.50 88888.00 2008-04-22 11:18:51.407 113 18276.60 95.76 52570.52 88888.00 2008-04-22 11:18:51.907 113 18276.68 95.75 52570.41 88888.00 2008-04-22 11:18:52.407 113 18276.67 95.62 52570.55 88888.00 2008-04-22 11:18:52.907 113 18276.68 95.55 52570.54 88888.00 2008-04-22 11:18:53.407 113 18276.64 95.63 52570.46 88888.00 2008-04-22 11:18:53.907 113 18276.67 95.70 52570.39 88888.00 2008-04-22 11:18:54.407 113 18276.63 95.71 52570.47 88888.00 2008-04-22 11:18:54.907 113 18276.57 95.69 52570.45 88888.00 2008-04-22 11:18:55.407 113 18276.72 95.72 52570.43 88888.00 2008-04-22 11:18:55.907 113 18276.69 95.78 52570.58 88888.00 2008-04-22 11:18:56.407 113 18276.64 95.84 52570.52 88888.00 2008-04-22 11:18:56.907 113 18276.68 95.90 52570.47 88888.00 2008-04-22 11:18:57.407 113 18276.68 95.97 52570.53 88888.00 2008-04-22 11:18:57.907 113 18276.69 95.99 52570.52 88888.00 2008-04-22 11:18:58.407 113 18276.87 95.90 52570.47 88888.00 2008-04-22 11:18:58.907 113 18276.85 95.89 52570.55 88888.00 2008-04-22 11:18:59.407 113 18276.73 95.94 52570.40 88888.00 2008-04-22 11:18:59.907 113 18276.71 95.92 52570.48 88888.00 2008-04-22 11:19:00.407 113 18276.74 95.85 52570.50 88888.00 2008-04-22 11:19:00.907 113 18276.85 95.88 52570.51 88888.00 2008-04-22 11:19:01.407 113 18276.82 95.87 52570.52 88888.00 2008-04-22 11:19:01.907 113 18276.88 95.86 52570.53 88888.00 2008-04-22 11:19:02.407 113 18276.97 95.83 52570.58 88888.00 2008-04-22 11:19:02.907 113 18276.90 95.84 52570.65 88888.00 2008-04-22 11:19:03.407 113 18276.88 95.87 52570.59 88888.00 2008-04-22 11:19:03.907 113 18276.85 95.92 52570.44 88888.00 2008-04-22 11:19:04.407 113 18276.71 95.88 52570.52 88888.00 2008-04-22 11:19:04.907 113 18276.68 95.94 52570.45 88888.00 2008-04-22 11:19:05.407 113 18276.73 95.90 52570.32 88888.00 2008-04-22 11:19:05.907 113 18276.74 95.92 52570.32 88888.00 2008-04-22 11:19:06.407 113 18276.86 95.87 52570.45 88888.00 2008-04-22 11:19:06.907 113 18276.84 95.89 52570.56 88888.00 2008-04-22 11:19:07.407 113 18276.92 95.96 52570.55 88888.00 2008-04-22 11:19:07.907 113 18276.90 96.04 52570.48 88888.00 2008-04-22 11:19:08.407 113 18276.88 96.02 52570.62 88888.00 2008-04-22 11:19:08.907 113 18276.98 95.94 52570.61 88888.00 2008-04-22 11:19:09.407 113 18276.99 95.92 52570.59 88888.00 2008-04-22 11:19:09.907 113 18276.98 95.99 52570.69 88888.00 2008-04-22 11:19:10.407 113 18277.03 96.06 52570.69 88888.00 2008-04-22 11:19:10.907 113 18277.21 96.03 52570.61 88888.00 2008-04-22 11:19:11.407 113 18277.20 96.02 52570.56 88888.00 2008-04-22 11:19:11.907 113 18277.11 96.02 52570.56 88888.00 2008-04-22 11:19:12.407 113 18277.09 96.06 52570.45 88888.00 2008-04-22 11:19:12.907 113 18276.94 96.14 52570.40 88888.00 2008-04-22 11:19:13.407 113 18276.86 96.21 52570.44 88888.00 2008-04-22 11:19:13.907 113 18276.94 96.30 52570.40 88888.00 2008-04-22 11:19:14.407 113 18277.00 96.36 52570.52 88888.00 2008-04-22 11:19:14.907 113 18277.08 96.32 52570.59 88888.00 2008-04-22 11:19:15.407 113 18277.08 96.34 52570.61 88888.00 2008-04-22 11:19:15.907 113 18276.83 96.37 52570.70 88888.00 2008-04-22 11:19:16.407 113 18276.86 96.37 52570.74 88888.00 2008-04-22 11:19:16.907 113 18276.86 96.40 52570.74 88888.00 2008-04-22 11:19:17.407 113 18276.75 96.45 52570.70 88888.00 2008-04-22 11:19:17.907 113 18276.78 96.47 52570.68 88888.00 2008-04-22 11:19:18.407 113 18276.85 96.52 52570.76 88888.00 2008-04-22 11:19:18.907 113 18276.87 96.61 52570.70 88888.00 2008-04-22 11:19:19.407 113 18276.83 96.62 52570.73 88888.00 2008-04-22 11:19:19.907 113 18276.77 96.62 52570.88 88888.00 2008-04-22 11:19:20.407 113 18276.60 96.58 52570.98 88888.00 2008-04-22 11:19:20.907 113 18276.62 96.50 52570.99 88888.00 2008-04-22 11:19:21.407 113 18276.51 96.48 52570.91 88888.00 2008-04-22 11:19:21.907 113 18276.42 96.37 52570.88 88888.00 2008-04-22 11:19:22.407 113 18276.46 96.25 52570.81 88888.00 2008-04-22 11:19:22.907 113 18276.44 96.43 52570.74 88888.00 2008-04-22 11:19:23.407 113 18276.38 96.54 52570.71 88888.00 2008-04-22 11:19:23.907 113 18276.47 96.57 52570.75 88888.00 2008-04-22 11:19:24.407 113 18276.53 96.58 52570.80 88888.00 2008-04-22 11:19:24.907 113 18276.50 96.53 52570.87 88888.00 2008-04-22 11:19:25.407 113 18276.46 96.51 52570.91 88888.00 2008-04-22 11:19:25.907 113 18276.36 96.62 52570.98 88888.00 2008-04-22 11:19:26.407 113 18276.44 96.62 52570.91 88888.00 2008-04-22 11:19:26.907 113 18276.42 96.64 52570.92 88888.00 2008-04-22 11:19:27.407 113 18276.53 96.76 52570.87 88888.00 2008-04-22 11:19:27.907 113 18276.47 96.83 52570.81 88888.00 2008-04-22 11:19:28.407 113 18276.47 96.72 52570.80 88888.00 2008-04-22 11:19:28.907 113 18276.51 96.66 52570.90 88888.00 2008-04-22 11:19:29.407 113 18276.47 96.72 52571.00 88888.00 2008-04-22 11:19:29.907 113 18276.31 96.74 52570.92 88888.00 2008-04-22 11:19:30.407 113 18276.27 96.71 52570.91 88888.00 2008-04-22 11:19:30.907 113 18276.27 96.70 52570.83 88888.00 2008-04-22 11:19:31.407 113 18276.14 96.72 52570.67 88888.00 2008-04-22 11:19:31.907 113 18276.19 96.78 52570.68 88888.00 2008-04-22 11:19:32.407 113 18276.23 96.82 52570.75 88888.00 2008-04-22 11:19:32.907 113 18276.35 96.84 52570.75 88888.00 2008-04-22 11:19:33.407 113 18276.30 96.87 52570.67 88888.00 2008-04-22 11:19:33.907 113 18276.27 96.85 52570.75 88888.00 2008-04-22 11:19:34.407 113 18276.27 96.81 52570.90 88888.00 2008-04-22 11:19:34.907 113 18276.17 96.82 52570.88 88888.00 2008-04-22 11:19:35.407 113 18276.30 96.76 52570.89 88888.00 2008-04-22 11:19:35.907 113 18276.30 96.77 52570.85 88888.00 2008-04-22 11:19:36.407 113 18276.27 96.79 52570.75 88888.00 2008-04-22 11:19:36.907 113 18276.24 96.87 52570.73 88888.00 2008-04-22 11:19:37.407 113 18276.13 96.81 52570.73 88888.00 2008-04-22 11:19:37.907 113 18276.20 96.78 52570.79 88888.00 2008-04-22 11:19:38.407 113 18276.39 96.75 52570.85 88888.00 2008-04-22 11:19:38.907 113 18276.41 96.63 52570.80 88888.00 2008-04-22 11:19:39.407 113 18276.45 96.61 52570.74 88888.00 2008-04-22 11:19:39.907 113 18276.18 96.67 52570.78 88888.00 2008-04-22 11:19:40.407 113 18276.07 96.68 52570.87 88888.00 2008-04-22 11:19:40.907 113 18276.25 96.64 52570.88 88888.00 2008-04-22 11:19:41.407 113 18276.36 96.68 52570.79 88888.00 2008-04-22 11:19:41.907 113 18276.27 96.72 52570.70 88888.00 2008-04-22 11:19:42.407 113 18276.07 96.77 52570.77 88888.00 2008-04-22 11:19:42.907 113 18276.03 96.77 52570.88 88888.00 2008-04-22 11:19:43.407 113 18276.05 96.74 52570.97 88888.00 2008-04-22 11:19:43.907 113 18275.93 96.74 52570.98 88888.00 2008-04-22 11:19:44.407 113 18276.05 96.70 52570.91 88888.00 2008-04-22 11:19:44.907 113 18276.22 96.68 52570.85 88888.00 2008-04-22 11:19:45.407 113 18276.17 96.69 52570.97 88888.00 2008-04-22 11:19:45.907 113 18276.09 96.53 52570.91 88888.00 2008-04-22 11:19:46.407 113 18276.12 96.57 52570.96 88888.00 2008-04-22 11:19:46.907 113 18275.99 96.67 52570.97 88888.00 2008-04-22 11:19:47.407 113 18276.05 96.67 52570.89 88888.00 2008-04-22 11:19:47.907 113 18276.09 96.66 52570.87 88888.00 2008-04-22 11:19:48.407 113 18276.09 96.66 52570.90 88888.00 2008-04-22 11:19:48.907 113 18275.99 96.65 52571.01 88888.00 2008-04-22 11:19:49.407 113 18276.03 96.67 52571.03 88888.00 2008-04-22 11:19:49.907 113 18276.11 96.76 52570.89 88888.00 2008-04-22 11:19:50.407 113 18276.14 96.73 52570.87 88888.00 2008-04-22 11:19:50.907 113 18276.00 96.76 52570.76 88888.00 2008-04-22 11:19:51.407 113 18275.93 96.73 52570.82 88888.00 2008-04-22 11:19:51.907 113 18275.91 96.70 52570.81 88888.00 2008-04-22 11:19:52.407 113 18275.95 96.78 52570.64 88888.00 2008-04-22 11:19:52.907 113 18275.95 96.86 52570.54 88888.00 2008-04-22 11:19:53.407 113 18275.92 96.78 52570.59 88888.00 2008-04-22 11:19:53.907 113 18276.00 96.69 52570.70 88888.00 2008-04-22 11:19:54.407 113 18276.07 96.66 52570.74 88888.00 2008-04-22 11:19:54.907 113 18276.06 96.67 52570.61 88888.00 2008-04-22 11:19:55.407 113 18276.12 96.82 52570.54 88888.00 2008-04-22 11:19:55.907 113 18276.23 96.85 52570.54 88888.00 2008-04-22 11:19:56.407 113 18276.09 96.84 52570.59 88888.00 2008-04-22 11:19:56.907 113 18275.93 96.82 52570.64 88888.00 2008-04-22 11:19:57.407 113 18275.85 96.78 52570.68 88888.00 2008-04-22 11:19:57.907 113 18275.95 96.70 52570.71 88888.00 2008-04-22 11:19:58.407 113 18275.84 96.65 52570.75 88888.00 2008-04-22 11:19:58.907 113 18275.73 96.64 52570.73 88888.00 2008-04-22 11:19:59.407 113 18275.86 96.63 52570.79 88888.00 2008-04-22 11:19:59.907 113 18275.96 96.62 52570.69 88888.00 2008-04-22 11:20:00.407 113 18276.06 96.58 52570.55 88888.00 2008-04-22 11:20:00.907 113 18276.10 96.59 52570.53 88888.00 2008-04-22 11:20:01.407 113 18276.08 96.61 52570.54 88888.00 2008-04-22 11:20:01.907 113 18276.17 96.51 52570.51 88888.00 2008-04-22 11:20:02.407 113 18276.08 96.53 52570.58 88888.00 2008-04-22 11:20:02.907 113 18275.93 96.63 52570.69 88888.00 2008-04-22 11:20:03.407 113 18275.92 96.67 52570.88 88888.00 2008-04-22 11:20:03.907 113 18275.97 96.54 52570.81 88888.00 2008-04-22 11:20:04.407 113 18276.07 96.46 52570.77 88888.00 2008-04-22 11:20:04.907 113 18276.13 96.51 52570.75 88888.00 2008-04-22 11:20:05.407 113 18275.99 96.50 52570.69 88888.00 2008-04-22 11:20:05.907 113 18275.91 96.55 52570.69 88888.00 2008-04-22 11:20:06.407 113 18275.87 96.53 52570.79 88888.00 2008-04-22 11:20:06.907 113 18276.06 96.58 52570.74 88888.00 2008-04-22 11:20:07.407 113 18276.16 96.45 52570.69 88888.00 2008-04-22 11:20:07.907 113 18276.18 96.42 52570.71 88888.00 2008-04-22 11:20:08.407 113 18276.18 96.39 52570.77 88888.00 2008-04-22 11:20:08.907 113 18276.11 96.35 52570.77 88888.00 2008-04-22 11:20:09.407 113 18276.22 96.37 52570.67 88888.00 2008-04-22 11:20:09.907 113 18276.21 96.38 52570.56 88888.00 2008-04-22 11:20:10.407 113 18276.27 96.37 52570.51 88888.00 2008-04-22 11:20:10.907 113 18276.23 96.42 52570.55 88888.00 2008-04-22 11:20:11.407 113 18276.30 96.53 52570.67 88888.00 2008-04-22 11:20:11.907 113 18276.31 96.50 52570.70 88888.00 2008-04-22 11:20:12.407 113 18276.40 96.53 52570.66 88888.00 2008-04-22 11:20:12.907 113 18276.33 96.49 52570.63 88888.00 2008-04-22 11:20:13.407 113 18276.30 96.57 52570.65 88888.00 2008-04-22 11:20:13.907 113 18276.38 96.62 52570.66 88888.00 2008-04-22 11:20:14.407 113 18276.38 96.64 52570.66 88888.00 2008-04-22 11:20:14.907 113 18276.34 96.64 52570.69 88888.00 2008-04-22 11:20:15.407 113 18276.31 96.59 52570.70 88888.00 2008-04-22 11:20:15.907 113 18276.23 96.59 52570.59 88888.00 2008-04-22 11:20:16.407 113 18276.27 96.53 52570.64 88888.00 2008-04-22 11:20:16.907 113 18276.41 96.47 52570.71 88888.00 2008-04-22 11:20:17.407 113 18276.34 96.45 52570.73 88888.00 2008-04-22 11:20:17.907 113 18276.38 96.59 52570.70 88888.00 2008-04-22 11:20:18.407 113 18276.53 96.63 52570.58 88888.00 2008-04-22 11:20:18.907 113 18276.49 96.55 52570.54 88888.00 2008-04-22 11:20:19.407 113 18276.38 96.52 52570.63 88888.00 2008-04-22 11:20:19.907 113 18276.39 96.57 52570.57 88888.00 2008-04-22 11:20:20.407 113 18276.54 96.64 52570.55 88888.00 2008-04-22 11:20:20.907 113 18276.51 96.72 52570.44 88888.00 2008-04-22 11:20:21.407 113 18276.53 96.71 52570.45 88888.00 2008-04-22 11:20:21.907 113 18276.40 96.66 52570.51 88888.00 2008-04-22 11:20:22.407 113 18276.33 96.57 52570.54 88888.00 2008-04-22 11:20:22.907 113 18276.35 96.47 52570.42 88888.00 2008-04-22 11:20:23.407 113 18276.35 96.42 52570.50 88888.00 2008-04-22 11:20:23.907 113 18276.44 96.38 52570.48 88888.00 2008-04-22 11:20:24.407 113 18276.49 96.44 52570.51 88888.00 2008-04-22 11:20:24.907 113 18276.45 96.46 52570.51 88888.00 2008-04-22 11:20:25.407 113 18276.47 96.50 52570.54 88888.00 2008-04-22 11:20:25.907 113 18276.44 96.49 52570.54 88888.00 2008-04-22 11:20:26.407 113 18276.44 96.51 52570.57 88888.00 2008-04-22 11:20:26.907 113 18276.50 96.52 52570.64 88888.00 2008-04-22 11:20:27.407 113 18276.52 96.51 52570.73 88888.00 2008-04-22 11:20:27.907 113 18276.54 96.62 52570.61 88888.00 2008-04-22 11:20:28.407 113 18276.54 96.77 52570.50 88888.00 2008-04-22 11:20:28.907 113 18276.61 96.75 52570.38 88888.00 2008-04-22 11:20:29.407 113 18276.63 96.77 52570.44 88888.00 2008-04-22 11:20:29.907 113 18276.63 96.75 52570.54 88888.00 2008-04-22 11:20:30.407 113 18276.55 96.71 52570.57 88888.00 2008-04-22 11:20:30.907 113 18276.52 96.65 52570.62 88888.00 2008-04-22 11:20:31.407 113 18276.56 96.59 52570.58 88888.00 2008-04-22 11:20:31.907 113 18276.63 96.56 52570.62 88888.00 2008-04-22 11:20:32.407 113 18276.60 96.61 52570.52 88888.00 2008-04-22 11:20:32.907 113 18276.45 96.59 52570.55 88888.00 2008-04-22 11:20:33.407 113 18276.63 96.56 52570.64 88888.00 2008-04-22 11:20:33.907 113 18276.71 96.49 52570.63 88888.00 2008-04-22 11:20:34.407 113 18276.62 96.53 52570.61 88888.00 2008-04-22 11:20:34.907 113 18276.51 96.66 52570.63 88888.00 2008-04-22 11:20:35.407 113 18276.47 96.49 52570.56 88888.00 2008-04-22 11:20:35.907 113 18276.47 96.56 52570.54 88888.00 2008-04-22 11:20:36.407 113 18276.51 96.66 52570.57 88888.00 2008-04-22 11:20:36.907 113 18276.68 96.80 52570.51 88888.00 2008-04-22 11:20:37.407 113 18276.68 96.74 52570.46 88888.00 2008-04-22 11:20:37.907 113 18276.68 96.68 52570.63 88888.00 2008-04-22 11:20:38.407 113 18276.63 96.69 52570.78 88888.00 2008-04-22 11:20:38.907 113 18276.68 96.68 52570.64 88888.00 2008-04-22 11:20:39.407 113 18276.73 96.75 52570.53 88888.00 2008-04-22 11:20:39.907 113 18276.68 96.80 52570.67 88888.00 2008-04-22 11:20:40.407 113 18276.72 96.87 52570.58 88888.00 2008-04-22 11:20:40.907 113 18276.79 96.88 52570.55 88888.00 2008-04-22 11:20:41.407 113 18276.65 96.83 52570.52 88888.00 2008-04-22 11:20:41.907 113 18276.65 96.80 52570.58 88888.00 2008-04-22 11:20:42.407 113 18276.66 96.78 52570.59 88888.00 2008-04-22 11:20:42.907 113 18276.56 96.87 52570.58 88888.00 2008-04-22 11:20:43.407 113 18276.53 96.91 52570.61 88888.00 2008-04-22 11:20:43.907 113 18276.46 96.86 52570.58 88888.00 2008-04-22 11:20:44.407 113 18276.52 96.79 52570.58 88888.00 2008-04-22 11:20:44.907 113 18276.53 96.83 52570.61 88888.00 2008-04-22 11:20:45.407 113 18276.33 96.82 52570.55 88888.00 2008-04-22 11:20:45.907 113 18276.43 96.82 52570.57 88888.00 2008-04-22 11:20:46.407 113 18276.46 96.82 52570.64 88888.00 2008-04-22 11:20:46.907 113 18276.61 96.85 52570.64 88888.00 2008-04-22 11:20:47.407 113 18276.57 96.84 52570.58 88888.00 2008-04-22 11:20:47.907 113 18276.67 96.83 52570.56 88888.00 2008-04-22 11:20:48.407 113 18276.60 96.82 52570.62 88888.00 2008-04-22 11:20:48.907 113 18276.57 96.88 52570.61 88888.00 2008-04-22 11:20:49.407 113 18276.69 96.86 52570.61 88888.00 2008-04-22 11:20:49.907 113 18276.57 96.89 52570.66 88888.00 2008-04-22 11:20:50.407 113 18276.43 96.86 52570.79 88888.00 2008-04-22 11:20:50.907 113 18276.41 96.92 52570.92 88888.00 2008-04-22 11:20:51.407 113 18276.56 96.94 52570.96 88888.00 2008-04-22 11:20:51.907 113 18276.62 96.98 52570.85 88888.00 2008-04-22 11:20:52.407 113 18276.54 96.97 52570.76 88888.00 2008-04-22 11:20:52.907 113 18276.54 96.95 52570.61 88888.00 2008-04-22 11:20:53.407 113 18276.51 96.88 52570.63 88888.00 2008-04-22 11:20:53.907 113 18276.46 96.83 52570.52 88888.00 2008-04-22 11:20:54.407 113 18276.47 96.92 52570.57 88888.00 2008-04-22 11:20:54.907 113 18276.44 97.00 52570.62 88888.00 2008-04-22 11:20:55.407 113 18276.40 97.05 52570.63 88888.00 2008-04-22 11:20:55.907 113 18276.31 97.01 52570.61 88888.00 2008-04-22 11:20:56.407 113 18276.31 97.00 52570.58 88888.00 2008-04-22 11:20:56.907 113 18276.32 96.99 52570.63 88888.00 2008-04-22 11:20:57.407 113 18276.52 97.01 52570.62 88888.00 2008-04-22 11:20:57.907 113 18276.46 97.03 52570.70 88888.00 2008-04-22 11:20:58.407 113 18276.21 97.08 52570.78 88888.00 2008-04-22 11:20:58.907 113 18276.29 97.12 52570.78 88888.00 2008-04-22 11:20:59.407 113 18276.53 97.10 52570.73 88888.00 2008-04-22 11:20:59.907 113 18276.50 97.02 52570.68 88888.00 2008-04-22 11:21:00.407 113 18276.42 97.06 52570.79 88888.00 2008-04-22 11:21:00.907 113 18276.31 97.01 52570.80 88888.00 2008-04-22 11:21:01.407 113 18276.19 97.02 52570.74 88888.00 2008-04-22 11:21:01.907 113 18276.21 97.03 52570.80 88888.00 2008-04-22 11:21:02.407 113 18276.17 97.02 52570.91 88888.00 2008-04-22 11:21:02.907 113 18276.29 97.02 52570.86 88888.00 2008-04-22 11:21:03.407 113 18276.58 97.03 52570.76 88888.00 2008-04-22 11:21:03.907 113 18276.69 97.02 52570.69 88888.00 2008-04-22 11:21:04.407 113 18276.83 96.98 52570.69 88888.00 2008-04-22 11:21:04.907 113 18276.85 97.04 52570.61 88888.00 2008-04-22 11:21:05.407 113 18276.89 97.00 52570.52 88888.00 2008-04-22 11:21:05.907 113 18276.84 96.97 52570.52 88888.00 2008-04-22 11:21:06.407 113 18276.81 96.89 52570.53 88888.00 2008-04-22 11:21:06.907 113 18276.72 96.92 52570.65 88888.00 2008-04-22 11:21:07.407 113 18276.64 96.96 52570.68 88888.00 2008-04-22 11:21:07.907 113 18276.78 96.99 52570.70 88888.00 2008-04-22 11:21:08.407 113 18276.84 96.99 52570.75 88888.00 2008-04-22 11:21:08.907 113 18276.78 96.99 52570.73 88888.00 2008-04-22 11:21:09.407 113 18276.83 96.96 52570.80 88888.00 2008-04-22 11:21:09.907 113 18276.64 96.87 52570.83 88888.00 2008-04-22 11:21:10.407 113 18276.60 96.78 52570.79 88888.00 2008-04-22 11:21:10.907 113 18276.71 96.81 52570.64 88888.00 2008-04-22 11:21:11.407 113 18276.72 96.82 52570.59 88888.00 2008-04-22 11:21:11.907 113 18276.69 96.78 52570.69 88888.00 2008-04-22 11:21:12.407 113 18276.81 96.83 52570.76 88888.00 2008-04-22 11:21:12.907 113 18276.76 96.88 52570.73 88888.00 2008-04-22 11:21:13.407 113 18276.77 96.75 52570.80 88888.00 2008-04-22 11:21:13.907 113 18276.75 96.69 52570.70 88888.00 2008-04-22 11:21:14.407 113 18276.66 96.68 52570.65 88888.00 2008-04-22 11:21:14.907 113 18276.62 96.73 52570.55 88888.00 2008-04-22 11:21:15.407 113 18276.69 96.67 52570.46 88888.00 2008-04-22 11:21:15.907 113 18276.65 96.68 52570.51 88888.00 2008-04-22 11:21:16.407 113 18276.55 96.65 52570.48 88888.00 2008-04-22 11:21:16.907 113 18276.61 96.57 52570.62 88888.00 2008-04-22 11:21:17.407 113 18276.65 96.61 52570.61 88888.00 2008-04-22 11:21:17.907 113 18276.50 96.49 52570.52 88888.00 2008-04-22 11:21:18.407 113 18276.63 96.37 52570.54 88888.00 2008-04-22 11:21:18.907 113 18276.76 96.40 52570.43 88888.00 2008-04-22 11:21:19.407 113 18276.58 96.34 52570.43 88888.00 2008-04-22 11:21:19.907 113 18276.64 96.38 52570.56 88888.00 2008-04-22 11:21:20.407 113 18276.57 96.41 52570.58 88888.00 2008-04-22 11:21:20.907 113 18276.57 96.43 52570.66 88888.00 2008-04-22 11:21:21.407 113 18276.61 96.45 52570.71 88888.00 2008-04-22 11:21:21.907 113 18276.63 96.44 52570.64 88888.00 2008-04-22 11:21:22.407 113 18276.68 96.43 52570.62 88888.00 2008-04-22 11:21:22.907 113 18276.74 96.32 52570.63 88888.00 2008-04-22 11:21:23.407 113 18276.68 96.30 52570.59 88888.00 2008-04-22 11:21:23.907 113 18276.56 96.24 52570.73 88888.00 2008-04-22 11:21:24.407 113 18276.65 96.23 52570.79 88888.00 2008-04-22 11:21:24.907 113 18276.75 96.25 52570.79 88888.00 2008-04-22 11:21:25.407 113 18276.60 96.18 52570.71 88888.00 2008-04-22 11:21:25.907 113 18276.49 96.13 52570.73 88888.00 2008-04-22 11:21:26.407 113 18276.47 96.17 52570.79 88888.00 2008-04-22 11:21:26.907 113 18276.39 96.15 52570.67 88888.00 2008-04-22 11:21:27.407 113 18276.41 96.11 52570.67 88888.00 2008-04-22 11:21:27.907 113 18276.56 96.10 52570.54 88888.00 2008-04-22 11:21:28.407 113 18276.42 96.06 52570.45 88888.00 2008-04-22 11:21:28.907 113 18276.31 96.09 52570.67 88888.00 2008-04-22 11:21:29.407 113 18276.38 96.09 52570.73 88888.00 2008-04-22 11:21:29.907 113 18276.35 96.13 52570.69 88888.00 2008-04-22 11:21:30.407 113 18276.45 96.14 52570.76 88888.00 2008-04-22 11:21:30.907 113 18276.43 96.16 52570.71 88888.00 2008-04-22 11:21:31.407 113 18276.39 96.20 52570.67 88888.00 2008-04-22 11:21:31.907 113 18276.30 96.15 52570.69 88888.00 2008-04-22 11:21:32.407 113 18276.46 96.16 52570.76 88888.00 2008-04-22 11:21:32.907 113 18276.44 96.21 52570.69 88888.00 2008-04-22 11:21:33.407 113 18276.29 96.20 52570.78 88888.00 2008-04-22 11:21:33.907 113 18276.16 96.18 52570.78 88888.00 2008-04-22 11:21:34.407 113 18276.19 96.22 52570.80 88888.00 2008-04-22 11:21:34.907 113 18276.25 96.22 52570.74 88888.00 2008-04-22 11:21:35.407 113 18276.22 96.34 52570.75 88888.00 2008-04-22 11:21:35.907 113 18276.25 96.42 52570.86 88888.00 2008-04-22 11:21:36.407 113 18276.32 96.43 52570.85 88888.00 2008-04-22 11:21:36.907 113 18276.23 96.47 52570.83 88888.00 2008-04-22 11:21:37.407 113 18276.18 96.45 52570.83 88888.00 2008-04-22 11:21:37.907 113 18276.18 96.40 52570.81 88888.00 2008-04-22 11:21:38.407 113 18276.08 96.33 52570.71 88888.00 2008-04-22 11:21:38.907 113 18276.20 96.38 52570.64 88888.00 2008-04-22 11:21:39.407 113 18276.18 96.42 52570.61 88888.00 2008-04-22 11:21:39.907 113 18276.20 96.46 52570.57 88888.00 2008-04-22 11:21:40.407 113 18276.17 96.48 52570.56 88888.00 2008-04-22 11:21:40.907 113 18276.31 96.51 52570.57 88888.00 2008-04-22 11:21:41.407 113 18276.21 96.53 52570.74 88888.00 2008-04-22 11:21:41.907 113 18276.13 96.53 52570.78 88888.00 2008-04-22 11:21:42.407 113 18276.05 96.55 52570.81 88888.00 2008-04-22 11:21:42.907 113 18276.25 96.52 52570.77 88888.00 2008-04-22 11:21:43.407 113 18276.23 96.51 52570.89 88888.00 2008-04-22 11:21:43.907 113 18276.29 96.61 52570.96 88888.00 2008-04-22 11:21:44.407 113 18276.27 96.56 52570.85 88888.00 2008-04-22 11:21:44.907 113 18276.14 96.64 52570.65 88888.00 2008-04-22 11:21:45.407 113 18276.18 96.69 52570.59 88888.00 2008-04-22 11:21:45.907 113 18276.08 96.69 52570.59 88888.00 2008-04-22 11:21:46.407 113 18275.91 96.68 52570.61 88888.00 2008-04-22 11:21:46.907 113 18276.01 96.71 52570.71 88888.00 2008-04-22 11:21:47.407 113 18275.87 96.77 52570.68 88888.00 2008-04-22 11:21:47.907 113 18275.59 96.74 52570.69 88888.00 2008-04-22 11:21:48.407 113 18275.59 96.73 52570.70 88888.00 2008-04-22 11:21:48.907 113 18275.67 96.73 52570.78 88888.00 2008-04-22 11:21:49.407 113 18275.69 96.62 52570.70 88888.00 2008-04-22 11:21:49.907 113 18275.55 96.61 52570.73 88888.00 2008-04-22 11:21:50.407 113 18275.44 96.70 52570.85 88888.00 2008-04-22 11:21:50.907 113 18275.65 96.76 52570.73 88888.00 2008-04-22 11:21:51.407 113 18275.75 96.76 52570.68 88888.00 2008-04-22 11:21:51.907 113 18275.71 96.80 52570.71 88888.00 2008-04-22 11:21:52.407 113 18275.75 96.82 52570.71 88888.00 2008-04-22 11:21:52.907 113 18275.67 96.68 52570.75 88888.00 2008-04-22 11:21:53.407 113 18275.53 96.65 52570.61 88888.00 2008-04-22 11:21:53.907 113 18275.57 96.63 52570.45 88888.00 2008-04-22 11:21:54.407 113 18275.62 96.71 52570.59 88888.00 2008-04-22 11:21:54.907 113 18275.68 96.73 52570.73 88888.00 2008-04-22 11:21:55.407 113 18275.73 96.78 52570.77 88888.00 2008-04-22 11:21:55.907 113 18275.70 96.92 52570.68 88888.00 2008-04-22 11:21:56.407 113 18275.65 96.99 52570.71 88888.00 2008-04-22 11:21:56.907 113 18275.56 96.94 52570.74 88888.00 2008-04-22 11:21:57.407 113 18275.52 96.94 52570.63 88888.00 2008-04-22 11:21:57.907 113 18275.60 97.03 52570.44 88888.00 2008-04-22 11:21:58.407 113 18275.77 97.10 52570.40 88888.00 2008-04-22 11:21:58.907 113 18275.69 97.18 52570.42 88888.00 2008-04-22 11:21:59.407 113 18275.64 97.16 52570.48 88888.00 2008-04-22 11:21:59.907 113 18275.63 97.05 52570.57 88888.00 2008-04-22 11:22:00.407 113 18275.55 97.03 52570.74 88888.00 2008-04-22 11:22:00.907 113 18275.53 97.14 52570.62 88888.00 2008-04-22 11:22:01.407 113 18275.53 97.21 52570.63 88888.00 2008-04-22 11:22:01.907 113 18275.51 97.31 52570.69 88888.00 2008-04-22 11:22:02.407 113 18275.44 97.35 52570.74 88888.00 2008-04-22 11:22:02.907 113 18275.41 97.38 52570.63 88888.00 2008-04-22 11:22:03.407 113 18275.41 97.42 52570.57 88888.00 2008-04-22 11:22:03.907 113 18275.51 97.44 52570.58 88888.00 2008-04-22 11:22:04.407 113 18275.35 97.40 52570.68 88888.00 2008-04-22 11:22:04.907 113 18275.27 97.44 52570.64 88888.00 2008-04-22 11:22:05.407 113 18275.30 97.50 52570.55 88888.00 2008-04-22 11:22:05.907 113 18275.30 97.47 52570.57 88888.00 2008-04-22 11:22:06.407 113 18275.29 97.49 52570.64 88888.00 2008-04-22 11:22:06.907 113 18275.16 97.46 52570.59 88888.00 2008-04-22 11:22:07.407 113 18275.17 97.44 52570.46 88888.00 2008-04-22 11:22:07.907 113 18275.30 97.50 52570.45 88888.00 2008-04-22 11:22:08.407 113 18275.29 97.46 52570.55 88888.00 2008-04-22 11:22:08.907 113 18275.27 97.44 52570.61 88888.00 2008-04-22 11:22:09.407 113 18275.34 97.51 52570.59 88888.00 2008-04-22 11:22:09.907 113 18275.37 97.48 52570.56 88888.00 2008-04-22 11:22:10.407 113 18275.23 97.44 52570.61 88888.00 2008-04-22 11:22:10.907 113 18275.23 97.44 52570.61 88888.00 2008-04-22 11:22:11.407 113 18275.30 97.55 52570.63 88888.00 2008-04-22 11:22:11.907 113 18275.13 97.67 52570.67 88888.00 2008-04-22 11:22:12.407 113 18275.06 97.66 52570.68 88888.00 2008-04-22 11:22:12.907 113 18274.98 97.57 52570.61 88888.00 2008-04-22 11:22:13.407 113 18274.83 97.57 52570.53 88888.00 2008-04-22 11:22:13.907 113 18274.86 97.62 52570.52 88888.00 2008-04-22 11:22:14.407 113 18274.86 97.64 52570.59 88888.00 2008-04-22 11:22:14.907 113 18275.03 97.64 52570.62 88888.00 2008-04-22 11:22:15.407 113 18275.13 97.66 52570.62 88888.00 2008-04-22 11:22:15.907 113 18275.15 97.61 52570.54 88888.00 2008-04-22 11:22:16.407 113 18275.22 97.58 52570.64 88888.00 2008-04-22 11:22:16.907 113 18275.15 97.63 52570.67 88888.00 2008-04-22 11:22:17.407 113 18275.20 97.62 52570.57 88888.00 2008-04-22 11:22:17.907 113 18275.35 97.55 52570.57 88888.00 2008-04-22 11:22:18.407 113 18275.35 97.57 52570.54 88888.00 2008-04-22 11:22:18.907 113 18275.23 97.61 52570.42 88888.00 2008-04-22 11:22:19.407 113 18275.14 97.61 52570.36 88888.00 2008-04-22 11:22:19.907 113 18275.03 97.63 52570.43 88888.00 2008-04-22 11:22:20.407 113 18275.01 97.65 52570.44 88888.00 2008-04-22 11:22:20.907 113 18275.14 97.67 52570.44 88888.00 2008-04-22 11:22:21.407 113 18275.34 97.69 52570.46 88888.00 2008-04-22 11:22:21.907 113 18275.38 97.72 52570.54 88888.00 2008-04-22 11:22:22.407 113 18275.56 97.70 52570.50 88888.00 2008-04-22 11:22:22.907 113 18275.45 97.61 52570.46 88888.00 2008-04-22 11:22:23.407 113 18275.29 97.63 52570.45 88888.00 2008-04-22 11:22:23.907 113 18275.27 97.58 52570.53 88888.00 2008-04-22 11:22:24.407 113 18275.31 97.57 52570.50 88888.00 2008-04-22 11:22:24.907 113 18275.37 97.63 52570.50 88888.00 2008-04-22 11:22:25.407 113 18275.21 97.57 52570.46 88888.00 2008-04-22 11:22:25.907 113 18275.17 97.51 52570.41 88888.00 2008-04-22 11:22:26.407 113 18275.36 97.48 52570.39 88888.00 2008-04-22 11:22:26.907 113 18275.36 97.44 52570.33 88888.00 2008-04-22 11:22:27.407 113 18275.41 97.42 52570.36 88888.00 2008-04-22 11:22:27.907 113 18275.44 97.43 52570.31 88888.00 2008-04-22 11:22:28.407 113 18275.44 97.42 52570.30 88888.00 2008-04-22 11:22:28.907 113 18275.46 97.37 52570.36 88888.00 2008-04-22 11:22:29.407 113 18275.33 97.29 52570.25 88888.00 2008-04-22 11:22:29.907 113 18275.52 97.34 52570.27 88888.00 2008-04-22 11:22:30.407 113 18275.54 97.36 52570.31 88888.00 2008-04-22 11:22:30.907 113 18275.46 97.39 52570.22 88888.00 2008-04-22 11:22:31.407 113 18275.42 97.42 52570.17 88888.00 2008-04-22 11:22:31.907 113 18275.54 97.40 52570.24 88888.00 2008-04-22 11:22:32.407 113 18275.53 97.38 52570.30 88888.00 2008-04-22 11:22:32.907 113 18275.64 97.31 52570.31 88888.00 2008-04-22 11:22:33.407 113 18275.74 97.32 52570.24 88888.00 2008-04-22 11:22:33.907 113 18275.75 97.31 52570.18 88888.00 2008-04-22 11:22:34.407 113 18275.81 97.26 52570.23 88888.00 2008-04-22 11:22:34.907 113 18275.89 97.22 52570.27 88888.00 2008-04-22 11:22:35.407 113 18275.76 97.30 52570.23 88888.00 2008-04-22 11:22:35.907 113 18275.70 97.47 52570.23 88888.00 2008-04-22 11:22:36.407 113 18275.87 97.44 52570.16 88888.00 2008-04-22 11:22:36.907 113 18275.81 97.35 52570.05 88888.00 2008-04-22 11:22:37.407 113 18275.75 97.33 52570.04 88888.00 2008-04-22 11:22:37.907 113 18275.76 97.31 52570.01 88888.00 2008-04-22 11:22:38.407 113 18275.88 97.22 52570.13 88888.00 2008-04-22 11:22:38.907 113 18275.89 97.26 52570.25 88888.00 2008-04-22 11:22:39.407 113 18275.80 97.30 52570.16 88888.00 2008-04-22 11:22:39.907 113 18275.84 97.30 52570.20 88888.00 2008-04-22 11:22:40.407 113 18275.81 97.28 52570.35 88888.00 2008-04-22 11:22:40.907 113 18275.90 97.33 52570.42 88888.00 2008-04-22 11:22:41.407 113 18275.95 97.34 52570.25 88888.00 2008-04-22 11:22:41.907 113 18275.90 97.35 52570.11 88888.00 2008-04-22 11:22:42.407 113 18275.97 97.24 52570.11 88888.00 2008-04-22 11:22:42.907 113 18276.03 97.22 52570.20 88888.00 2008-04-22 11:22:43.407 113 18276.02 97.32 52570.15 88888.00 2008-04-22 11:22:43.907 113 18276.05 97.33 52570.03 88888.00 2008-04-22 11:22:44.407 113 18276.07 97.34 52569.95 88888.00 2008-04-22 11:22:44.907 113 18276.05 97.31 52570.00 88888.00 2008-04-22 11:22:45.407 113 18276.06 97.26 52570.01 88888.00 2008-04-22 11:22:45.907 113 18276.09 97.32 52570.09 88888.00 2008-04-22 11:22:46.407 113 18276.09 97.33 52570.09 88888.00 2008-04-22 11:22:46.907 113 18276.00 97.38 52570.17 88888.00 2008-04-22 11:22:47.407 113 18275.96 97.38 52570.03 88888.00 2008-04-22 11:22:47.907 113 18275.97 97.40 52570.15 88888.00 2008-04-22 11:22:48.407 113 18276.02 97.40 52570.16 88888.00 2008-04-22 11:22:48.907 113 18276.07 97.39 52570.05 88888.00 2008-04-22 11:22:49.407 113 18276.12 97.40 52570.07 88888.00 2008-04-22 11:22:49.907 113 18276.08 97.49 52570.20 88888.00 2008-04-22 11:22:50.407 113 18276.03 97.57 52570.29 88888.00 2008-04-22 11:22:50.907 113 18276.14 97.48 52570.29 88888.00 2008-04-22 11:22:51.407 113 18276.14 97.46 52570.29 88888.00 2008-04-22 11:22:51.907 113 18276.09 97.52 52570.31 88888.00 2008-04-22 11:22:52.407 113 18276.16 97.63 52570.22 88888.00 2008-04-22 11:22:52.907 113 18276.23 97.69 52570.20 88888.00 2008-04-22 11:22:53.407 113 18276.31 97.62 52570.13 88888.00 2008-04-22 11:22:53.907 113 18276.25 97.69 52570.17 88888.00 2008-04-22 11:22:54.407 113 18276.24 97.75 52570.22 88888.00 2008-04-22 11:22:54.907 113 18275.99 97.86 52570.19 88888.00 2008-04-22 11:22:55.407 113 18276.10 97.91 52570.28 88888.00 2008-04-22 11:22:55.907 113 18276.21 97.82 52570.27 88888.00 2008-04-22 11:22:56.407 113 18276.18 97.83 52570.24 88888.00 2008-04-22 11:22:56.907 113 18276.19 97.85 52570.39 88888.00 2008-04-22 11:22:57.407 113 18276.10 97.83 52570.44 88888.00 2008-04-22 11:22:57.907 113 18276.10 97.84 52570.38 88888.00 2008-04-22 11:22:58.407 113 18276.11 97.88 52570.38 88888.00 2008-04-22 11:22:58.907 113 18276.11 97.90 52570.38 88888.00 2008-04-22 11:22:59.404 113 18275.97 97.91 52570.25 88888.00 2008-04-22 11:22:59.904 113 18275.91 97.92 52570.27 88888.00 2008-04-22 11:23:00.404 113 18275.95 97.98 52570.22 88888.00 2008-04-22 11:23:00.904 113 18275.98 98.00 52570.21 88888.00 2008-04-22 11:23:01.404 113 18276.00 98.05 52570.30 88888.00 2008-04-22 11:23:01.904 113 18275.97 97.98 52570.39 88888.00 2008-04-22 11:23:02.404 113 18275.89 98.03 52570.44 88888.00 2008-04-22 11:23:02.904 113 18275.92 98.10 52570.44 88888.00 2008-04-22 11:23:03.404 113 18275.96 98.24 52570.43 88888.00 2008-04-22 11:23:03.904 113 18275.88 98.22 52570.40 88888.00 2008-04-22 11:23:04.404 113 18275.90 98.13 52570.38 88888.00 2008-04-22 11:23:04.904 113 18275.92 98.12 52570.34 88888.00 2008-04-22 11:23:05.404 113 18275.88 98.20 52570.32 88888.00 2008-04-22 11:23:05.904 113 18275.89 98.28 52570.28 88888.00 2008-04-22 11:23:06.404 113 18275.78 98.31 52570.31 88888.00 2008-04-22 11:23:06.904 113 18275.84 98.37 52570.33 88888.00 2008-04-22 11:23:07.404 113 18275.96 98.40 52570.42 88888.00 2008-04-22 11:23:07.904 113 18275.89 98.47 52570.29 88888.00 2008-04-22 11:23:08.404 113 18275.88 98.51 52570.22 88888.00 2008-04-22 11:23:08.904 113 18275.89 98.53 52570.33 88888.00 2008-04-22 11:23:09.404 113 18275.93 98.56 52570.41 88888.00 2008-04-22 11:23:09.904 113 18275.99 98.59 52570.45 88888.00 2008-04-22 11:23:10.404 113 18275.93 98.63 52570.34 88888.00 2008-04-22 11:23:10.904 113 18275.95 98.57 52570.32 88888.00 2008-04-22 11:23:11.404 113 18275.89 98.54 52570.40 88888.00 2008-04-22 11:23:11.904 113 18275.93 98.63 52570.45 88888.00 2008-04-22 11:23:12.404 113 18275.92 98.65 52570.43 88888.00 2008-04-22 11:23:12.904 113 18275.88 98.65 52570.34 88888.00 2008-04-22 11:23:13.404 113 18275.87 98.70 52570.39 88888.00 2008-04-22 11:23:13.904 113 18275.86 98.74 52570.39 88888.00 2008-04-22 11:23:14.404 113 18275.92 98.76 52570.41 88888.00 2008-04-22 11:23:14.904 113 18275.80 98.68 52570.35 88888.00 2008-04-22 11:23:15.404 113 18275.85 98.61 52570.41 88888.00 2008-04-22 11:23:15.904 113 18275.87 98.64 52570.28 88888.00 2008-04-22 11:23:16.404 113 18275.96 98.78 52570.25 88888.00 2008-04-22 11:23:16.904 113 18276.10 98.79 52570.25 88888.00 2008-04-22 11:23:17.404 113 18276.25 98.73 52570.28 88888.00 2008-04-22 11:23:17.904 113 18276.09 98.67 52570.40 88888.00 2008-04-22 11:23:18.404 113 18276.10 98.69 52570.42 88888.00 2008-04-22 11:23:18.904 113 18276.09 98.74 52570.38 88888.00 2008-04-22 11:23:19.404 113 18276.11 98.74 52570.38 88888.00 2008-04-22 11:23:19.904 113 18276.08 98.74 52570.46 88888.00 2008-04-22 11:23:20.404 113 18276.11 98.90 52570.51 88888.00 2008-04-22 11:23:20.904 113 18276.05 98.89 52570.46 88888.00 2008-04-22 11:23:21.404 113 18275.89 98.97 52570.31 88888.00 2008-04-22 11:23:21.904 113 18276.00 98.94 52570.27 88888.00 2008-04-22 11:23:22.404 113 18276.00 98.87 52570.29 88888.00 2008-04-22 11:23:22.904 113 18276.02 98.80 52570.20 88888.00 2008-04-22 11:23:23.404 113 18276.30 98.75 52570.20 88888.00 2008-04-22 11:23:23.904 113 18276.36 98.71 52570.33 88888.00 2008-04-22 11:23:24.404 113 18276.18 98.78 52570.30 88888.00 2008-04-22 11:23:24.904 113 18275.98 98.76 52570.27 88888.00 2008-04-22 11:23:25.404 113 18275.98 98.81 52570.29 88888.00 2008-04-22 11:23:25.904 113 18276.08 98.83 52570.33 88888.00 2008-04-22 11:23:26.404 113 18276.17 98.74 52570.29 88888.00 2008-04-22 11:23:26.904 113 18276.03 98.66 52570.29 88888.00 2008-04-22 11:23:27.404 113 18275.98 98.62 52570.33 88888.00 2008-04-22 11:23:27.904 113 18276.01 98.63 52570.28 88888.00 2008-04-22 11:23:28.404 113 18276.00 98.63 52570.29 88888.00 2008-04-22 11:23:28.904 113 18276.03 98.55 52570.25 88888.00 2008-04-22 11:23:29.404 113 18276.05 98.53 52570.23 88888.00 2008-04-22 11:23:29.904 113 18276.03 98.35 52570.16 88888.00 2008-04-22 11:23:30.404 113 18276.05 98.38 52570.12 88888.00 2008-04-22 11:23:30.904 113 18276.05 98.38 52569.96 88888.00 2008-04-22 11:23:31.404 113 18276.06 98.36 52569.95 88888.00 2008-04-22 11:23:31.904 113 18276.03 98.29 52570.05 88888.00 2008-04-22 11:23:32.404 113 18276.08 98.30 52570.13 88888.00 2008-04-22 11:23:32.904 113 18276.13 98.28 52570.00 88888.00 2008-04-22 11:23:33.404 113 18276.20 98.20 52570.03 88888.00 2008-04-22 11:23:33.904 113 18276.27 98.10 52570.13 88888.00 2008-04-22 11:23:34.404 113 18276.21 98.03 52570.08 88888.00 2008-04-22 11:23:34.904 113 18276.19 97.98 52570.09 88888.00 2008-04-22 11:23:35.404 113 18276.33 98.00 52570.03 88888.00 2008-04-22 11:23:35.904 113 18276.34 97.96 52570.01 88888.00 2008-04-22 11:23:36.404 113 18276.24 97.95 52570.12 88888.00 2008-04-22 11:23:36.904 113 18276.42 97.98 52570.17 88888.00 2008-04-22 11:23:37.404 113 18276.43 97.97 52570.16 88888.00 2008-04-22 11:23:37.904 113 18276.31 97.98 52569.94 88888.00 2008-04-22 11:23:38.404 113 18276.30 97.95 52569.80 88888.00 2008-04-22 11:23:38.904 113 18276.27 97.88 52570.04 88888.00 2008-04-22 11:23:39.404 113 18276.27 97.81 52570.20 88888.00 2008-04-22 11:23:39.904 113 18276.24 97.72 52570.29 88888.00 2008-04-22 11:23:40.404 113 18276.34 97.70 52570.22 88888.00 2008-04-22 11:23:40.904 113 18276.41 97.73 52570.23 88888.00 2008-04-22 11:23:41.404 113 18276.41 97.73 52570.22 88888.00 2008-04-22 11:23:41.904 113 18276.34 97.73 52570.25 88888.00 2008-04-22 11:23:42.404 113 18276.19 97.74 52570.16 88888.00 2008-04-22 11:23:42.904 113 18276.18 97.71 52570.18 88888.00 2008-04-22 11:23:43.404 113 18276.31 97.66 52570.20 88888.00 2008-04-22 11:23:43.904 113 18276.31 97.58 52570.23 88888.00 2008-04-22 11:23:44.404 113 18276.27 97.61 52570.20 88888.00 2008-04-22 11:23:44.904 113 18276.38 97.63 52570.18 88888.00 2008-04-22 11:23:45.404 113 18276.53 97.64 52570.09 88888.00 2008-04-22 11:23:45.904 113 18276.49 97.62 52570.12 88888.00 2008-04-22 11:23:46.404 113 18276.45 97.64 52570.20 88888.00 2008-04-22 11:23:46.904 113 18276.35 97.68 52570.28 88888.00 2008-04-22 11:23:47.404 113 18276.43 97.63 52570.19 88888.00 2008-04-22 11:23:47.904 113 18276.50 97.53 52570.09 88888.00 2008-04-22 11:23:48.404 113 18276.50 97.51 52570.21 88888.00 2008-04-22 11:23:48.904 113 18276.44 97.56 52570.25 88888.00 2008-04-22 11:23:49.404 113 18276.31 97.56 52570.25 88888.00 2008-04-22 11:23:49.904 113 18276.36 97.55 52570.32 88888.00 2008-04-22 11:23:50.404 113 18276.30 97.59 52570.39 88888.00 2008-04-22 11:23:50.904 113 18276.32 97.57 52570.23 88888.00 2008-04-22 11:23:51.404 113 18276.31 97.58 52570.17 88888.00 2008-04-22 11:23:51.904 113 18276.32 97.59 52570.27 88888.00 2008-04-22 11:23:52.404 113 18276.36 97.56 52570.46 88888.00 2008-04-22 11:23:52.904 113 18276.39 97.44 52570.41 88888.00 2008-04-22 11:23:53.404 113 18276.27 97.26 52570.46 88888.00 2008-04-22 11:23:53.904 113 18276.30 97.42 52570.56 88888.00 2008-04-22 11:23:54.404 113 18276.51 97.50 52570.50 88888.00 2008-04-22 11:23:54.904 113 18276.62 97.47 52570.41 88888.00 2008-04-22 11:23:55.404 113 18276.53 97.52 52570.43 88888.00 2008-04-22 11:23:55.904 113 18276.44 97.64 52570.30 88888.00 2008-04-22 11:23:56.404 113 18276.47 97.55 52570.29 88888.00 2008-04-22 11:23:56.904 113 18276.68 97.52 52570.29 88888.00 2008-04-22 11:23:57.404 113 18276.64 97.57 52570.19 88888.00 2008-04-22 11:23:57.904 113 18276.58 97.49 52570.28 88888.00 2008-04-22 11:23:58.404 113 18276.77 97.46 52570.34 88888.00 2008-04-22 11:23:58.904 113 18276.69 97.51 52570.43 88888.00 2008-04-22 11:23:59.404 113 18276.64 97.50 52570.34 88888.00 2008-04-22 11:23:59.904 113 18276.61 97.56 52570.30 88888.00 2008-04-22 11:24:00.404 113 18276.66 97.58 52570.33 88888.00 2008-04-22 11:24:00.904 113 18276.55 97.51 52570.29 88888.00 2008-04-22 11:24:01.404 113 18276.54 97.49 52570.31 88888.00 2008-04-22 11:24:01.904 113 18276.57 97.47 52570.39 88888.00 2008-04-22 11:24:02.404 113 18276.61 97.50 52570.43 88888.00 2008-04-22 11:24:02.904 113 18276.69 97.52 52570.39 88888.00 2008-04-22 11:24:03.404 113 18276.54 97.46 52570.29 88888.00 2008-04-22 11:24:03.904 113 18276.56 97.42 52570.31 88888.00 2008-04-22 11:24:04.404 113 18276.47 97.42 52570.33 88888.00 2008-04-22 11:24:04.904 113 18276.38 97.40 52570.40 88888.00 2008-04-22 11:24:05.404 113 18276.35 97.51 52570.36 88888.00 2008-04-22 11:24:05.904 113 18276.51 97.64 52570.24 88888.00 2008-04-22 11:24:06.404 113 18276.68 97.77 52570.31 88888.00 2008-04-22 11:24:06.904 113 18276.73 97.77 52570.47 88888.00 2008-04-22 11:24:07.404 113 18276.65 97.73 52570.55 88888.00 2008-04-22 11:24:07.904 113 18276.69 97.75 52570.56 88888.00 2008-04-22 11:24:08.404 113 18276.73 97.74 52570.53 88888.00 2008-04-22 11:24:08.904 113 18276.75 97.74 52570.52 88888.00 2008-04-22 11:24:09.404 113 18276.88 97.69 52570.51 88888.00 2008-04-22 11:24:09.904 113 18276.88 97.68 52570.41 88888.00 2008-04-22 11:24:10.404 113 18276.96 97.73 52570.44 88888.00 2008-04-22 11:24:10.904 113 18277.05 97.72 52570.32 88888.00 2008-04-22 11:24:11.404 113 18276.97 97.75 52570.36 88888.00 2008-04-22 11:24:11.904 113 18276.90 97.75 52570.38 88888.00 2008-04-22 11:24:12.404 113 18276.54 97.77 52570.43 88888.00 2008-04-22 11:24:12.904 113 18276.40 97.83 52570.42 88888.00 2008-04-22 11:24:13.404 113 18276.32 97.83 52570.38 88888.00 2008-04-22 11:24:13.904 113 18276.43 97.80 52570.46 88888.00 2008-04-22 11:24:14.404 113 18276.53 97.82 52570.47 88888.00 2008-04-22 11:24:14.904 113 18276.54 97.78 52570.50 88888.00 2008-04-22 11:24:15.404 113 18276.60 97.84 52570.65 88888.00 2008-04-22 11:24:15.904 113 18276.56 97.86 52570.66 88888.00 2008-04-22 11:24:16.404 113 18276.61 97.82 52570.64 88888.00 2008-04-22 11:24:16.904 113 18276.61 97.83 52570.64 88888.00 2008-04-22 11:24:17.404 113 18276.67 97.86 52570.52 88888.00 2008-04-22 11:24:17.904 113 18276.67 97.84 52570.53 88888.00 2008-04-22 11:24:18.404 113 18276.74 97.88 52570.54 88888.00 2008-04-22 11:24:18.904 113 18276.74 97.85 52570.55 88888.00 2008-04-22 11:24:19.404 113 18276.64 97.70 52570.54 88888.00 2008-04-22 11:24:19.904 113 18276.64 97.70 52570.53 88888.00 2008-04-22 11:24:20.404 113 18276.58 97.64 52570.55 88888.00 2008-04-22 11:24:20.904 113 18276.46 97.47 52570.53 88888.00 2008-04-22 11:24:21.404 113 18276.57 97.62 52570.51 88888.00 2008-04-22 11:24:21.904 113 18276.57 97.69 52570.67 88888.00 2008-04-22 11:24:22.404 113 18276.52 97.67 52570.61 88888.00 2008-04-22 11:24:22.904 113 18276.54 97.67 52570.50 88888.00 2008-04-22 11:24:23.404 113 18276.51 97.77 52570.55 88888.00 2008-04-22 11:24:23.904 113 18276.36 97.76 52570.62 88888.00 2008-04-22 11:24:24.404 113 18276.38 97.76 52570.63 88888.00 2008-04-22 11:24:24.904 113 18276.38 97.81 52570.59 88888.00 2008-04-22 11:24:25.404 113 18276.50 97.79 52570.69 88888.00 2008-04-22 11:24:25.904 113 18276.53 97.71 52570.65 88888.00 2008-04-22 11:24:26.404 113 18276.57 97.70 52570.64 88888.00 2008-04-22 11:24:26.904 113 18276.67 97.72 52570.64 88888.00 2008-04-22 11:24:27.404 113 18276.63 97.77 52570.58 88888.00 2008-04-22 11:24:27.904 113 18276.56 97.87 52570.55 88888.00 2008-04-22 11:24:28.404 113 18276.54 97.82 52570.64 88888.00 2008-04-22 11:24:28.904 113 18276.51 97.83 52570.61 88888.00 2008-04-22 11:24:29.404 113 18276.55 97.85 52570.53 88888.00 2008-04-22 11:24:29.904 113 18276.56 97.75 52570.52 88888.00 2008-04-22 11:24:30.404 113 18276.62 97.74 52570.53 88888.00 2008-04-22 11:24:30.904 113 18276.64 97.76 52570.41 88888.00 2008-04-22 11:24:31.404 113 18276.55 97.90 52570.46 88888.00 2008-04-22 11:24:31.904 113 18276.54 97.92 52570.29 88888.00 2008-04-22 11:24:32.404 113 18276.41 97.91 52570.38 88888.00 2008-04-22 11:24:32.904 113 18276.30 97.96 52570.43 88888.00 2008-04-22 11:24:33.404 113 18276.32 97.95 52570.45 88888.00 2008-04-22 11:24:33.904 113 18276.39 97.81 52570.45 88888.00 2008-04-22 11:24:34.404 113 18276.33 97.82 52570.50 88888.00 2008-04-22 11:24:34.904 113 18276.27 97.92 52570.48 88888.00 2008-04-22 11:24:35.404 113 18276.39 97.98 52570.38 88888.00 2008-04-22 11:24:35.904 113 18276.42 97.96 52570.40 88888.00 2008-04-22 11:24:36.404 113 18276.40 97.94 52570.42 88888.00 2008-04-22 11:24:36.904 113 18276.41 97.83 52570.56 88888.00 2008-04-22 11:24:37.404 113 18276.38 97.97 52570.56 88888.00 2008-04-22 11:24:37.904 113 18276.13 97.97 52570.65 88888.00 2008-04-22 11:24:38.404 113 18276.06 98.00 52570.57 88888.00 2008-04-22 11:24:38.904 113 18276.08 97.98 52570.40 88888.00 2008-04-22 11:24:39.404 113 18275.99 97.95 52570.42 88888.00 2008-04-22 11:24:39.904 113 18276.02 97.85 52570.55 88888.00 2008-04-22 11:24:40.404 113 18276.09 97.78 52570.59 88888.00 2008-04-22 11:24:40.904 113 18276.07 97.81 52570.68 88888.00 2008-04-22 11:24:41.404 113 18276.08 97.86 52570.64 88888.00 2008-04-22 11:24:41.904 113 18276.07 97.82 52570.62 88888.00 2008-04-22 11:24:42.404 113 18276.18 97.69 52570.54 88888.00 2008-04-22 11:24:42.904 113 18276.08 97.58 52570.51 88888.00 2008-04-22 11:24:43.404 113 18276.02 97.59 52570.47 88888.00 2008-04-22 11:24:43.904 113 18276.11 97.62 52570.35 88888.00 2008-04-22 11:24:44.404 113 18276.23 97.72 52570.50 88888.00 2008-04-22 11:24:44.904 113 18276.35 97.65 52570.61 88888.00 2008-04-22 11:24:45.404 113 18276.24 97.61 52570.52 88888.00 2008-04-22 11:24:45.904 113 18276.09 97.63 52570.57 88888.00 2008-04-22 11:24:46.404 113 18276.10 97.63 52570.57 88888.00 2008-04-22 11:24:46.904 113 18276.06 97.62 52570.56 88888.00 2008-04-22 11:24:47.404 113 18276.18 97.57 52570.41 88888.00 2008-04-22 11:24:47.904 113 18276.23 97.54 52570.38 88888.00 2008-04-22 11:24:48.404 113 18276.27 97.55 52570.41 88888.00 2008-04-22 11:24:48.904 113 18276.28 97.53 52570.41 88888.00 2008-04-22 11:24:49.404 113 18276.18 97.51 52570.44 88888.00 2008-04-22 11:24:49.904 113 18276.21 97.48 52570.23 88888.00 2008-04-22 11:24:50.404 113 18276.20 97.51 52570.33 88888.00 2008-04-22 11:24:50.904 113 18276.19 97.50 52570.53 88888.00 2008-04-22 11:24:51.404 113 18276.17 97.52 52570.57 88888.00 2008-04-22 11:24:51.904 113 18276.30 97.55 52570.56 88888.00 2008-04-22 11:24:52.404 113 18276.45 97.45 52570.64 88888.00 2008-04-22 11:24:52.904 113 18276.52 97.40 52570.53 88888.00 2008-04-22 11:24:53.404 113 18276.51 97.38 52570.54 88888.00 2008-04-22 11:24:53.904 113 18276.42 97.38 52570.62 88888.00 2008-04-22 11:24:54.404 113 18276.32 97.28 52570.58 88888.00 2008-04-22 11:24:54.904 113 18276.24 97.18 52570.64 88888.00 2008-04-22 11:24:55.404 113 18276.22 97.22 52570.67 88888.00 2008-04-22 11:24:55.904 113 18276.17 97.22 52570.69 88888.00 2008-04-22 11:24:56.404 113 18276.31 97.23 52570.64 88888.00 2008-04-22 11:24:56.904 113 18276.31 97.29 52570.58 88888.00 2008-04-22 11:24:57.404 113 18276.35 97.24 52570.53 88888.00 2008-04-22 11:24:57.904 113 18276.38 97.30 52570.61 88888.00 2008-04-22 11:24:58.404 113 18276.39 97.23 52570.58 88888.00 2008-04-22 11:24:58.904 113 18276.34 97.23 52570.67 88888.00 2008-04-22 11:24:59.404 113 18276.25 97.19 52570.85 88888.00 2008-04-22 11:24:59.904 113 18276.34 97.11 52570.85 88888.00 2008-04-22 11:25:00.404 113 18276.28 97.20 52570.92 88888.00 2008-04-22 11:25:00.904 113 18276.36 97.25 52570.77 88888.00 2008-04-22 11:25:01.404 113 18276.31 97.36 52570.62 88888.00 2008-04-22 11:25:01.904 113 18276.13 97.34 52570.55 88888.00 2008-04-22 11:25:02.404 113 18276.05 97.34 52570.57 88888.00 2008-04-22 11:25:02.904 113 18276.07 97.32 52570.55 88888.00 2008-04-22 11:25:03.404 113 18276.16 97.32 52570.55 88888.00 2008-04-22 11:25:03.904 113 18276.22 97.36 52570.65 88888.00 2008-04-22 11:25:04.404 113 18276.18 97.39 52570.71 88888.00 2008-04-22 11:25:04.904 113 18276.36 97.36 52570.66 88888.00 2008-04-22 11:25:05.404 113 18276.27 97.08 52570.64 88888.00 2008-04-22 11:25:05.904 113 18276.20 97.04 52570.62 88888.00 2008-04-22 11:25:06.404 113 18276.32 97.23 52570.44 88888.00 2008-04-22 11:25:06.904 113 18276.23 97.36 52570.56 88888.00 2008-04-22 11:25:07.404 113 18276.18 97.47 52570.56 88888.00 2008-04-22 11:25:07.904 113 18276.14 97.53 52570.40 88888.00 2008-04-22 11:25:08.404 113 18276.03 97.55 52570.42 88888.00 2008-04-22 11:25:08.904 113 18275.98 97.53 52570.41 88888.00 2008-04-22 11:25:09.404 113 18275.90 97.57 52570.44 88888.00 2008-04-22 11:25:09.904 113 18275.95 97.55 52570.45 88888.00 2008-04-22 11:25:10.404 113 18275.91 97.34 52570.51 88888.00 2008-04-22 11:25:10.904 113 18276.05 97.22 52570.52 88888.00 2008-04-22 11:25:11.404 113 18276.07 97.20 52570.45 88888.00 2008-04-22 11:25:11.904 113 18276.07 97.25 52570.47 88888.00 2008-04-22 11:25:12.404 113 18276.18 97.39 52570.55 88888.00 2008-04-22 11:25:12.904 113 18276.17 97.42 52570.64 88888.00 2008-04-22 11:25:13.404 113 18276.03 97.45 52570.68 88888.00 2008-04-22 11:25:13.904 113 18275.91 97.51 52570.70 88888.00 2008-04-22 11:25:14.404 113 18275.95 97.57 52570.76 88888.00 2008-04-22 11:25:14.904 113 18276.01 97.66 52570.61 88888.00 2008-04-22 11:25:15.404 113 18275.92 97.53 52570.58 88888.00 2008-04-22 11:25:15.904 113 18275.86 97.58 52570.73 88888.00 2008-04-22 11:25:16.404 113 18275.88 97.68 52570.66 88888.00 2008-04-22 11:25:16.904 113 18275.88 97.72 52570.58 88888.00 2008-04-22 11:25:17.404 113 18275.79 97.71 52570.57 88888.00 2008-04-22 11:25:17.904 113 18275.80 97.62 52570.52 88888.00 2008-04-22 11:25:18.404 113 18275.81 97.50 52570.59 88888.00 2008-04-22 11:25:18.904 113 18275.81 97.52 52570.63 88888.00 2008-04-22 11:25:19.404 113 18275.82 97.52 52570.58 88888.00 2008-04-22 11:25:19.904 113 18275.98 97.49 52570.62 88888.00 2008-04-22 11:25:20.404 113 18276.07 97.48 52570.52 88888.00 2008-04-22 11:25:20.904 113 18276.09 97.46 52570.57 88888.00 2008-04-22 11:25:21.404 113 18276.16 97.51 52570.57 88888.00 2008-04-22 11:25:21.904 113 18276.16 97.57 52570.47 88888.00 2008-04-22 11:25:22.404 113 18276.21 97.62 52570.54 88888.00 2008-04-22 11:25:22.904 113 18276.09 97.59 52570.57 88888.00 2008-04-22 11:25:23.404 113 18276.03 97.54 52570.54 88888.00 2008-04-22 11:25:23.904 113 18276.01 97.43 52570.56 88888.00 2008-04-22 11:25:24.404 113 18276.08 97.47 52570.46 88888.00 2008-04-22 11:25:24.904 113 18276.08 97.45 52570.39 88888.00 2008-04-22 11:25:25.404 113 18276.03 97.42 52570.35 88888.00 2008-04-22 11:25:25.904 113 18275.99 97.52 52570.22 88888.00 2008-04-22 11:25:26.404 113 18275.91 97.58 52570.34 88888.00 2008-04-22 11:25:26.904 113 18275.93 97.59 52570.42 88888.00 2008-04-22 11:25:27.404 113 18275.96 97.63 52570.31 88888.00 2008-04-22 11:25:27.904 113 18276.00 97.62 52570.20 88888.00 2008-04-22 11:25:28.404 113 18275.99 97.59 52570.25 88888.00 2008-04-22 11:25:28.904 113 18275.92 97.64 52570.38 88888.00 2008-04-22 11:25:29.404 113 18276.03 97.71 52570.44 88888.00 2008-04-22 11:25:29.904 113 18276.06 97.75 52570.43 88888.00 2008-04-22 11:25:30.404 113 18276.13 97.75 52570.38 88888.00 2008-04-22 11:25:30.904 113 18276.28 97.75 52570.31 88888.00 2008-04-22 11:25:31.404 113 18276.22 97.79 52570.31 88888.00 2008-04-22 11:25:31.904 113 18276.07 97.80 52570.41 88888.00 2008-04-22 11:25:32.404 113 18276.10 97.78 52570.54 88888.00 2008-04-22 11:25:32.904 113 18276.03 97.70 52570.44 88888.00 2008-04-22 11:25:33.404 113 18276.12 97.72 52570.53 88888.00 2008-04-22 11:25:33.904 113 18276.13 97.76 52570.53 88888.00 2008-04-22 11:25:34.404 113 18276.07 97.76 52570.43 88888.00 2008-04-22 11:25:34.904 113 18276.00 97.74 52570.46 88888.00 2008-04-22 11:25:35.404 113 18275.88 97.82 52570.52 88888.00 2008-04-22 11:25:35.904 113 18275.97 97.86 52570.44 88888.00 2008-04-22 11:25:36.404 113 18276.09 97.91 52570.48 88888.00 2008-04-22 11:25:36.904 113 18276.18 97.86 52570.46 88888.00 2008-04-22 11:25:37.404 113 18276.13 97.81 52570.42 88888.00 2008-04-22 11:25:37.904 113 18276.07 97.85 52570.31 88888.00 2008-04-22 11:25:38.404 113 18276.08 97.92 52570.21 88888.00 2008-04-22 11:25:38.904 113 18276.14 97.83 52570.18 88888.00 2008-04-22 11:25:39.404 113 18276.17 97.80 52570.28 88888.00 2008-04-22 11:25:39.904 113 18276.20 97.88 52570.43 88888.00 2008-04-22 11:25:40.404 113 18276.27 98.08 52570.40 88888.00 2008-04-22 11:25:40.904 113 18276.25 98.20 52570.40 88888.00 2008-04-22 11:25:41.404 113 18276.19 98.31 52570.29 88888.00 2008-04-22 11:25:41.904 113 18276.11 98.35 52570.22 88888.00 2008-04-22 11:25:42.404 113 18276.19 98.26 52570.29 88888.00 2008-04-22 11:25:42.904 113 18276.29 98.26 52570.41 88888.00 2008-04-22 11:25:43.404 113 18276.14 98.24 52570.54 88888.00 2008-04-22 11:25:43.904 113 18276.11 98.19 52570.55 88888.00 2008-04-22 11:25:44.404 113 18276.17 98.29 52570.46 88888.00 2008-04-22 11:25:44.904 113 18276.19 98.31 52570.46 88888.00 2008-04-22 11:25:45.404 113 18276.09 98.26 52570.54 88888.00 2008-04-22 11:25:45.904 113 18276.09 98.28 52570.55 88888.00 2008-04-22 11:25:46.404 113 18276.11 98.26 52570.50 88888.00 2008-04-22 11:25:46.904 113 18276.14 98.34 52570.53 88888.00 2008-04-22 11:25:47.404 113 18276.35 98.36 52570.40 88888.00 2008-04-22 11:25:47.904 113 18276.42 98.37 52570.38 88888.00 2008-04-22 11:25:48.404 113 18276.29 98.45 52570.38 88888.00 2008-04-22 11:25:48.904 113 18276.32 98.37 52570.36 88888.00 2008-04-22 11:25:49.404 113 18276.43 98.38 52570.42 88888.00 2008-04-22 11:25:49.904 113 18276.40 98.36 52570.51 88888.00 2008-04-22 11:25:50.404 113 18276.49 98.32 52570.44 88888.00 2008-04-22 11:25:50.904 113 18276.52 98.29 52570.36 88888.00 2008-04-22 11:25:51.404 113 18276.35 98.36 52570.33 88888.00 2008-04-22 11:25:51.904 113 18276.22 98.40 52570.32 88888.00 2008-04-22 11:25:52.404 113 18276.20 98.39 52570.19 88888.00 2008-04-22 11:25:52.904 113 18276.23 98.34 52570.13 88888.00 2008-04-22 11:25:53.404 113 18276.25 98.36 52570.12 88888.00 2008-04-22 11:25:53.904 113 18276.24 98.48 52570.25 88888.00 2008-04-22 11:25:54.404 113 18276.21 98.44 52570.43 88888.00 2008-04-22 11:25:54.904 113 18276.24 98.33 52570.34 88888.00 2008-04-22 11:25:55.404 113 18276.24 98.31 52570.29 88888.00 2008-04-22 11:25:55.904 113 18276.38 98.29 52570.25 88888.00 2008-04-22 11:25:56.404 113 18276.20 98.25 52570.30 88888.00 2008-04-22 11:25:56.904 113 18276.27 98.24 52570.28 88888.00 2008-04-22 11:25:57.404 113 18276.36 98.15 52570.18 88888.00 2008-04-22 11:25:57.904 113 18276.32 98.16 52570.25 88888.00 2008-04-22 11:25:58.404 113 18276.19 98.17 52570.38 88888.00 2008-04-22 11:25:58.904 113 18276.18 98.08 52570.34 88888.00 2008-04-22 11:25:59.404 113 18276.40 98.04 52570.22 88888.00 2008-04-22 11:25:59.904 113 18276.53 98.12 52570.25 88888.00 2008-04-22 11:26:00.404 113 18276.41 98.16 52570.27 88888.00 2008-04-22 11:26:00.904 113 18276.45 98.18 52570.27 88888.00 2008-04-22 11:26:01.404 113 18276.40 98.12 52570.21 88888.00 2008-04-22 11:26:01.904 113 18276.30 98.09 52570.16 88888.00 2008-04-22 11:26:02.404 113 18276.41 98.08 52570.06 88888.00 2008-04-22 11:26:02.904 113 18276.63 98.02 52570.06 88888.00 2008-04-22 11:26:03.404 113 18276.75 97.96 52570.05 88888.00 2008-04-22 11:26:03.904 113 18276.79 97.94 52569.96 88888.00 2008-04-22 11:26:04.404 113 18276.71 98.01 52569.99 88888.00 2008-04-22 11:26:04.904 113 18276.63 98.06 52570.05 88888.00 2008-04-22 11:26:05.404 113 18276.65 97.95 52570.10 88888.00 2008-04-22 11:26:05.904 113 18276.81 97.89 52570.12 88888.00 2008-04-22 11:26:06.404 113 18276.62 97.90 52570.10 88888.00 2008-04-22 11:26:06.904 113 18276.63 97.84 52570.13 88888.00 2008-04-22 11:26:07.404 113 18276.69 97.82 52570.13 88888.00 2008-04-22 11:26:07.904 113 18276.62 97.85 52570.12 88888.00 2008-04-22 11:26:08.404 113 18276.66 97.83 52570.06 88888.00 2008-04-22 11:26:08.904 113 18276.68 97.77 52569.97 88888.00 2008-04-22 11:26:09.404 113 18276.74 97.72 52569.87 88888.00 2008-04-22 11:26:09.904 113 18276.73 97.72 52569.95 88888.00 2008-04-22 11:26:10.404 113 18276.63 97.71 52569.98 88888.00 2008-04-22 11:26:10.904 113 18276.74 97.64 52569.98 88888.00 2008-04-22 11:26:11.404 113 18276.89 97.68 52569.92 88888.00 2008-04-22 11:26:11.904 113 18276.95 97.67 52569.95 88888.00 2008-04-22 11:26:12.404 113 18276.90 97.68 52570.03 88888.00 2008-04-22 11:26:12.904 113 18276.93 97.62 52570.01 88888.00 2008-04-22 11:26:13.404 113 18276.95 97.64 52569.92 88888.00 2008-04-22 11:26:13.904 113 18276.93 97.70 52569.86 88888.00 2008-04-22 11:26:14.404 113 18276.86 97.69 52569.89 88888.00 2008-04-22 11:26:14.904 113 18276.79 97.67 52569.90 88888.00 2008-04-22 11:26:15.404 113 18276.79 97.67 52569.92 88888.00 2008-04-22 11:26:15.904 113 18276.87 97.73 52570.01 88888.00 2008-04-22 11:26:16.404 113 18276.81 97.69 52570.08 88888.00 2008-04-22 11:26:16.904 113 18276.78 97.70 52570.05 88888.00 2008-04-22 11:26:17.404 113 18276.85 97.68 52570.03 88888.00 2008-04-22 11:26:17.904 113 18276.86 97.75 52570.04 88888.00 2008-04-22 11:26:18.404 113 18276.88 97.74 52570.03 88888.00 2008-04-22 11:26:18.904 113 18276.90 97.74 52570.20 88888.00 2008-04-22 11:26:19.404 113 18276.96 97.73 52570.24 88888.00 2008-04-22 11:26:19.904 113 18277.06 97.70 52570.12 88888.00 2008-04-22 11:26:20.404 113 18277.04 97.69 52570.11 88888.00 2008-04-22 11:26:20.904 113 18276.98 97.74 52570.15 88888.00 2008-04-22 11:26:21.404 113 18276.87 97.67 52570.20 88888.00 2008-04-22 11:26:21.904 113 18276.82 97.68 52570.27 88888.00 2008-04-22 11:26:22.404 113 18276.93 97.72 52570.21 88888.00 2008-04-22 11:26:22.904 113 18277.00 97.71 52570.24 88888.00 2008-04-22 11:26:23.404 113 18277.05 97.67 52570.07 88888.00 2008-04-22 11:26:23.904 113 18277.01 97.74 52570.05 88888.00 2008-04-22 11:26:24.404 113 18277.03 97.80 52570.10 88888.00 2008-04-22 11:26:24.904 113 18276.92 97.79 52570.10 88888.00 2008-04-22 11:26:25.404 113 18276.98 97.73 52570.10 88888.00 2008-04-22 11:26:25.904 113 18276.97 97.74 52570.06 88888.00 2008-04-22 11:26:26.404 113 18276.99 97.81 52570.10 88888.00 2008-04-22 11:26:26.904 113 18277.01 97.81 52570.21 88888.00 2008-04-22 11:26:27.404 113 18277.06 97.83 52570.19 88888.00 2008-04-22 11:26:27.904 113 18277.14 97.91 52570.23 88888.00 2008-04-22 11:26:28.404 113 18277.04 97.94 52570.13 88888.00 2008-04-22 11:26:28.904 113 18276.97 97.86 52570.20 88888.00 2008-04-22 11:26:29.404 113 18277.07 97.86 52570.18 88888.00 2008-04-22 11:26:29.904 113 18277.18 97.72 52570.09 88888.00 2008-04-22 11:26:30.404 113 18277.27 97.76 52570.05 88888.00 2008-04-22 11:26:30.904 113 18277.21 97.89 52570.01 88888.00 2008-04-22 11:26:31.404 113 18277.20 97.92 52570.18 88888.00 2008-04-22 11:26:31.904 113 18277.15 98.01 52570.20 88888.00 2008-04-22 11:26:32.404 113 18277.27 97.99 52570.18 88888.00 2008-04-22 11:26:32.904 113 18277.14 97.91 52570.21 88888.00 2008-04-22 11:26:33.404 113 18277.15 97.96 52570.24 88888.00 2008-04-22 11:26:33.904 113 18277.17 97.97 52570.11 88888.00 2008-04-22 11:26:34.404 113 18277.25 98.00 52570.10 88888.00 2008-04-22 11:26:34.904 113 18277.23 97.96 52570.18 88888.00 2008-04-22 11:26:35.404 113 18277.18 97.91 52570.21 88888.00 2008-04-22 11:26:35.904 113 18277.25 97.95 52570.27 88888.00 2008-04-22 11:26:36.404 113 18277.39 97.95 52570.40 88888.00 2008-04-22 11:26:36.904 113 18277.28 97.91 52570.36 88888.00 2008-04-22 11:26:37.404 113 18277.22 97.90 52570.29 88888.00 2008-04-22 11:26:37.904 113 18277.19 97.99 52570.28 88888.00 2008-04-22 11:26:38.404 113 18277.19 97.98 52570.17 88888.00 2008-04-22 11:26:38.904 113 18277.26 97.96 52570.15 88888.00 2008-04-22 11:26:39.404 113 18277.29 97.98 52570.22 88888.00 2008-04-22 11:26:39.904 113 18277.23 97.96 52570.20 88888.00 2008-04-22 11:26:40.404 113 18277.41 97.92 52570.21 88888.00 2008-04-22 11:26:40.904 113 18277.48 97.97 52570.30 88888.00 2008-04-22 11:26:41.404 113 18277.48 98.03 52570.29 88888.00 2008-04-22 11:26:41.904 113 18277.50 97.99 52570.20 88888.00 2008-04-22 11:26:42.404 113 18277.53 98.00 52570.28 88888.00 2008-04-22 11:26:42.904 113 18277.55 98.01 52570.23 88888.00 2008-04-22 11:26:43.404 113 18277.48 97.96 52570.18 88888.00 2008-04-22 11:26:43.904 113 18277.40 97.98 52570.22 88888.00 2008-04-22 11:26:44.404 113 18277.28 97.95 52570.19 88888.00 2008-04-22 11:26:44.904 113 18277.26 98.02 52570.22 88888.00 2008-04-22 11:26:45.404 113 18277.22 98.02 52570.32 88888.00 2008-04-22 11:26:45.904 113 18277.28 98.01 52570.30 88888.00 2008-04-22 11:26:46.404 113 18277.31 98.00 52570.33 88888.00 2008-04-22 11:26:46.904 113 18277.16 98.04 52570.40 88888.00 2008-04-22 11:26:47.404 113 18277.04 98.05 52570.39 88888.00 2008-04-22 11:26:47.904 113 18277.00 97.98 52570.27 88888.00 2008-04-22 11:26:48.404 113 18277.18 97.96 52570.21 88888.00 2008-04-22 11:26:48.904 113 18277.28 98.04 52570.30 88888.00 2008-04-22 11:26:49.404 113 18277.23 98.05 52570.15 88888.00 2008-04-22 11:26:49.904 113 18277.09 98.04 52570.19 88888.00 2008-04-22 11:26:50.404 113 18277.07 98.08 52570.16 88888.00 2008-04-22 11:26:50.904 113 18277.04 98.16 52570.23 88888.00 2008-04-22 11:26:51.404 113 18277.03 98.19 52570.31 88888.00 2008-04-22 11:26:51.904 113 18277.07 98.18 52570.35 88888.00 2008-04-22 11:26:52.404 113 18277.05 98.17 52570.39 88888.00 2008-04-22 11:26:52.904 113 18276.90 98.08 52570.34 88888.00 2008-04-22 11:26:53.404 113 18276.95 97.87 52570.40 88888.00 2008-04-22 11:26:53.904 113 18277.10 97.88 52570.50 88888.00 2008-04-22 11:26:54.404 113 18277.01 98.12 52570.48 88888.00 2008-04-22 11:26:54.904 113 18276.88 98.22 52570.39 88888.00 2008-04-22 11:26:55.404 113 18276.94 98.21 52570.29 88888.00 2008-04-22 11:26:55.904 113 18276.96 98.21 52570.25 88888.00 2008-04-22 11:26:56.404 113 18277.10 98.26 52570.19 88888.00 2008-04-22 11:26:56.904 113 18277.18 98.31 52570.17 88888.00 2008-04-22 11:26:57.404 113 18277.12 98.24 52570.30 88888.00 2008-04-22 11:26:57.904 113 18277.16 98.32 52570.42 88888.00 2008-04-22 11:26:58.404 113 18277.01 98.33 52570.44 88888.00 2008-04-22 11:26:58.904 113 18276.90 98.30 52570.41 88888.00 2008-04-22 11:26:59.404 113 18277.03 98.18 52570.38 88888.00 2008-04-22 11:26:59.904 113 18277.09 98.20 52570.47 88888.00 2008-04-22 11:27:00.404 113 18277.16 98.26 52570.51 88888.00 2008-04-22 11:27:00.904 113 18277.11 98.20 52570.50 88888.00 2008-04-22 11:27:01.404 113 18277.11 98.31 52570.45 88888.00 2008-04-22 11:27:01.904 113 18277.12 98.32 52570.32 88888.00 2008-04-22 11:27:02.404 113 18277.17 98.29 52570.42 88888.00 2008-04-22 11:27:02.904 113 18277.03 98.24 52570.44 88888.00 2008-04-22 11:27:03.404 113 18277.11 98.20 52570.53 88888.00 2008-04-22 11:27:03.904 113 18277.09 98.22 52570.54 88888.00 2008-04-22 11:27:04.404 113 18277.15 98.24 52570.32 88888.00 2008-04-22 11:27:04.904 113 18277.08 98.28 52570.25 88888.00 2008-04-22 11:27:05.404 113 18277.06 98.34 52570.21 88888.00 2008-04-22 11:27:05.904 113 18277.18 98.41 52570.23 88888.00 2008-04-22 11:27:06.404 113 18277.28 98.37 52570.36 88888.00 2008-04-22 11:27:06.904 113 18277.12 98.33 52570.30 88888.00 2008-04-22 11:27:07.404 113 18277.14 98.26 52570.34 88888.00 2008-04-22 11:27:07.904 113 18277.16 98.24 52570.29 88888.00 2008-04-22 11:27:08.404 113 18277.20 98.33 52570.38 88888.00 2008-04-22 11:27:08.904 113 18277.15 98.38 52570.36 88888.00 2008-04-22 11:27:09.404 113 18277.20 98.36 52570.33 88888.00 2008-04-22 11:27:09.904 113 18277.33 98.42 52570.32 88888.00 2008-04-22 11:27:10.404 113 18277.23 98.49 52570.29 88888.00 2008-04-22 11:27:10.904 113 18277.31 98.49 52570.29 88888.00 2008-04-22 11:27:11.404 113 18277.25 98.41 52570.32 88888.00 2008-04-22 11:27:11.904 113 18277.27 98.33 52570.34 88888.00 2008-04-22 11:27:12.404 113 18277.22 98.22 52570.42 88888.00 2008-04-22 11:27:12.904 113 18277.22 98.18 52570.36 88888.00 2008-04-22 11:27:13.404 113 18277.20 98.18 52570.38 88888.00 2008-04-22 11:27:13.904 113 18277.05 98.19 52570.38 88888.00 2008-04-22 11:27:14.404 113 18276.90 98.25 52570.30 88888.00 2008-04-22 11:27:14.904 113 18276.87 98.25 52570.30 88888.00 2008-04-22 11:27:15.404 113 18276.81 98.19 52570.34 88888.00 2008-04-22 11:27:15.904 113 18276.85 98.18 52570.50 88888.00 2008-04-22 11:27:16.404 113 18276.81 98.20 52570.58 88888.00 2008-04-22 11:27:16.904 113 18276.84 98.24 52570.64 88888.00 2008-04-22 11:27:17.404 113 18276.98 98.18 52570.62 88888.00 2008-04-22 11:27:17.904 113 18276.83 98.15 52570.55 88888.00 2008-04-22 11:27:18.404 113 18276.79 98.06 52570.52 88888.00 2008-04-22 11:27:18.904 113 18276.65 98.04 52570.51 88888.00 2008-04-22 11:27:19.404 113 18276.63 98.07 52570.42 88888.00 2008-04-22 11:27:19.904 113 18276.72 98.12 52570.29 88888.00 2008-04-22 11:27:20.404 113 18276.63 98.15 52570.18 88888.00 2008-04-22 11:27:20.904 113 18276.60 98.13 52570.23 88888.00 2008-04-22 11:27:21.404 113 18276.54 98.10 52570.45 88888.00 2008-04-22 11:27:21.904 113 18276.60 98.10 52570.61 88888.00 2008-04-22 11:27:22.404 113 18276.65 98.13 52570.59 88888.00 2008-04-22 11:27:22.904 113 18276.67 98.07 52570.57 88888.00 2008-04-22 11:27:23.404 113 18276.75 98.03 52570.65 88888.00 2008-04-22 11:27:23.904 113 18276.76 98.04 52570.50 88888.00 2008-04-22 11:27:24.404 113 18276.69 98.02 52570.33 88888.00 2008-04-22 11:27:24.904 113 18276.68 97.98 52570.29 88888.00 2008-04-22 11:27:25.404 113 18276.72 97.99 52570.13 88888.00 2008-04-22 11:27:25.904 113 18276.73 97.97 52570.20 88888.00 2008-04-22 11:27:26.404 113 18276.73 97.97 52570.22 88888.00 2008-04-22 11:27:26.904 113 18276.67 97.98 52570.21 88888.00 2008-04-22 11:27:27.404 113 18276.79 98.08 52570.32 88888.00 2008-04-22 11:27:27.904 113 18276.74 98.01 52570.47 88888.00 2008-04-22 11:27:28.404 113 18276.75 97.92 52570.55 88888.00 2008-04-22 11:27:28.904 113 18276.79 97.82 52570.46 88888.00 2008-04-22 11:27:29.404 113 18276.79 97.73 52570.39 88888.00 2008-04-22 11:27:29.904 113 18276.69 97.78 52570.30 88888.00 2008-04-22 11:27:30.404 113 18276.72 97.87 52570.34 88888.00 2008-04-22 11:27:30.904 113 18276.77 97.87 52570.43 88888.00 2008-04-22 11:27:31.404 113 18276.97 97.83 52570.40 88888.00 2008-04-22 11:27:31.904 113 18277.00 97.82 52570.53 88888.00 2008-04-22 11:27:32.404 113 18276.99 97.82 52570.51 88888.00 2008-04-22 11:27:32.904 113 18276.99 97.80 52570.35 88888.00 2008-04-22 11:27:33.404 113 18276.85 97.79 52570.27 88888.00 2008-04-22 11:27:33.904 113 18276.92 97.79 52570.39 88888.00 2008-04-22 11:27:34.404 113 18276.84 97.80 52570.28 88888.00 2008-04-22 11:27:34.904 113 18276.79 97.88 52570.28 88888.00 2008-04-22 11:27:35.404 113 18276.85 97.87 52570.29 88888.00 2008-04-22 11:27:35.904 113 18276.87 97.95 52570.25 88888.00 2008-04-22 11:27:36.404 113 18276.89 97.96 52570.32 88888.00 2008-04-22 11:27:36.904 113 18276.86 97.94 52570.41 88888.00 2008-04-22 11:27:37.404 113 18276.88 97.92 52570.40 88888.00 2008-04-22 11:27:37.904 113 18276.93 97.88 52570.21 88888.00 2008-04-22 11:27:38.404 113 18276.90 97.83 52570.22 88888.00 2008-04-22 11:27:38.904 113 18276.94 97.88 52570.36 88888.00 2008-04-22 11:27:39.404 113 18277.05 97.91 52570.43 88888.00 2008-04-22 11:27:39.904 113 18276.97 97.82 52570.30 88888.00 2008-04-22 11:27:40.404 113 18276.86 97.80 52570.27 88888.00 2008-04-22 11:27:40.904 113 18276.86 97.73 52570.38 88888.00 2008-04-22 11:27:41.404 113 18276.90 97.78 52570.34 88888.00 2008-04-22 11:27:41.904 113 18276.84 97.74 52570.27 88888.00 2008-04-22 11:27:42.404 113 18276.94 97.73 52570.11 88888.00 2008-04-22 11:27:42.904 113 18276.96 97.83 52570.21 88888.00 2008-04-22 11:27:43.404 113 18276.90 97.83 52570.33 88888.00 2008-04-22 11:27:43.904 113 18276.94 97.74 52570.35 88888.00 2008-04-22 11:27:44.404 113 18277.09 97.74 52570.29 88888.00 2008-04-22 11:27:44.904 113 18277.05 97.75 52570.38 88888.00 2008-04-22 11:27:45.404 113 18277.05 97.71 52570.42 88888.00 2008-04-22 11:27:45.904 113 18277.06 97.83 52570.32 88888.00 2008-04-22 11:27:46.404 113 18277.08 97.80 52570.43 88888.00 2008-04-22 11:27:46.904 113 18277.09 97.82 52570.51 88888.00 2008-04-22 11:27:47.404 113 18276.98 97.81 52570.53 88888.00 2008-04-22 11:27:47.904 113 18276.94 97.84 52570.54 88888.00 2008-04-22 11:27:48.404 113 18276.97 97.83 52570.71 88888.00 2008-04-22 11:27:48.904 113 18276.95 97.81 52570.67 88888.00 2008-04-22 11:27:49.404 113 18277.09 97.83 52570.64 88888.00 2008-04-22 11:27:49.904 113 18277.12 97.85 52570.69 88888.00 2008-04-22 11:27:50.404 113 18277.10 97.86 52570.65 88888.00 2008-04-22 11:27:50.904 113 18277.04 97.86 52570.48 88888.00 2008-04-22 11:27:51.404 113 18277.04 97.86 52570.33 88888.00 2008-04-22 11:27:51.904 113 18277.11 97.87 52570.22 88888.00 2008-04-22 11:27:52.404 113 18277.11 97.87 52570.25 88888.00 2008-04-22 11:27:52.904 113 18277.06 97.84 52570.32 88888.00 2008-04-22 11:27:53.404 113 18276.97 97.76 52570.47 88888.00 2008-04-22 11:27:53.904 113 18276.97 97.76 52570.58 88888.00 2008-04-22 11:27:54.404 113 18277.03 97.79 52570.48 88888.00 2008-04-22 11:27:54.904 113 18276.96 97.81 52570.40 88888.00 2008-04-22 11:27:55.404 113 18276.92 97.87 52570.33 88888.00 2008-04-22 11:27:55.904 113 18276.98 97.81 52570.38 88888.00 2008-04-22 11:27:56.404 113 18277.06 97.75 52570.45 88888.00 2008-04-22 11:27:56.904 113 18277.25 97.80 52570.50 88888.00 2008-04-22 11:27:57.404 113 18277.20 97.82 52570.50 88888.00 2008-04-22 11:27:57.904 113 18277.27 97.84 52570.48 88888.00 2008-04-22 11:27:58.404 113 18277.25 97.84 52570.57 88888.00 2008-04-22 11:27:58.904 113 18277.15 97.85 52570.56 88888.00 2008-04-22 11:27:59.404 113 18277.09 97.85 52570.48 88888.00 2008-04-22 11:27:59.904 113 18276.96 97.88 52570.50 88888.00 2008-04-22 11:28:00.404 113 18276.90 97.96 52570.57 88888.00 2008-04-22 11:28:00.904 113 18277.06 97.92 52570.51 88888.00 2008-04-22 11:28:01.404 113 18277.08 97.85 52570.51 88888.00 2008-04-22 11:28:01.904 113 18277.14 97.82 52570.63 88888.00 2008-04-22 11:28:02.404 113 18277.12 97.81 52570.54 88888.00 2008-04-22 11:28:02.904 113 18277.08 97.79 52570.55 88888.00 2008-04-22 11:28:03.404 113 18276.92 97.77 52570.63 88888.00 2008-04-22 11:28:03.904 113 18276.85 97.74 52570.58 88888.00 2008-04-22 11:28:04.404 113 18276.95 97.75 52570.62 88888.00 2008-04-22 11:28:04.904 113 18277.01 97.79 52570.57 88888.00 2008-04-22 11:28:05.404 113 18277.05 97.79 52570.55 88888.00 2008-04-22 11:28:05.904 113 18277.08 97.87 52570.59 88888.00 2008-04-22 11:28:06.404 113 18277.14 97.83 52570.68 88888.00 2008-04-22 11:28:06.904 113 18277.21 97.77 52570.55 88888.00 2008-04-22 11:28:07.404 113 18277.26 97.82 52570.45 88888.00 2008-04-22 11:28:07.904 113 18277.18 97.87 52570.57 88888.00 2008-04-22 11:28:08.404 113 18277.04 97.76 52570.57 88888.00 2008-04-22 11:28:08.904 113 18276.99 97.78 52570.54 88888.00 2008-04-22 11:28:09.404 113 18277.00 97.85 52570.52 88888.00 2008-04-22 11:28:09.904 113 18277.03 97.83 52570.47 88888.00 2008-04-22 11:28:10.404 113 18277.10 97.74 52570.48 88888.00 2008-04-22 11:28:10.904 113 18277.03 97.76 52570.46 88888.00 2008-04-22 11:28:11.404 113 18276.99 97.81 52570.50 88888.00 2008-04-22 11:28:11.904 113 18276.97 97.78 52570.46 88888.00 2008-04-22 11:28:12.404 113 18276.99 97.71 52570.54 88888.00 2008-04-22 11:28:12.904 113 18277.03 97.75 52570.58 88888.00 2008-04-22 11:28:13.404 113 18277.25 97.75 52570.58 88888.00 2008-04-22 11:28:13.904 113 18277.20 97.76 52570.57 88888.00 2008-04-22 11:28:14.404 113 18277.10 97.72 52570.64 88888.00 2008-04-22 11:28:14.904 113 18277.05 97.69 52570.66 88888.00 2008-04-22 11:28:15.404 113 18277.15 97.67 52570.57 88888.00 2008-04-22 11:28:15.904 113 18277.28 97.62 52570.53 88888.00 2008-04-22 11:28:16.404 113 18277.33 97.59 52570.45 88888.00 2008-04-22 11:28:16.904 113 18277.29 97.61 52570.50 88888.00 2008-04-22 11:28:17.404 113 18277.31 97.66 52570.47 88888.00 2008-04-22 11:28:17.904 113 18277.29 97.69 52570.35 88888.00 2008-04-22 11:28:18.404 113 18277.34 97.68 52570.44 88888.00 2008-04-22 11:28:18.904 113 18277.29 97.61 52570.48 88888.00 2008-04-22 11:28:19.404 113 18277.19 97.64 52570.59 88888.00 2008-04-22 11:28:19.904 113 18277.28 97.67 52570.61 88888.00 2008-04-22 11:28:20.404 113 18277.38 97.69 52570.55 88888.00 2008-04-22 11:28:20.904 113 18277.20 97.66 52570.51 88888.00 2008-04-22 11:28:21.404 113 18277.22 97.72 52570.53 88888.00 2008-04-22 11:28:21.904 113 18277.26 97.72 52570.35 88888.00 2008-04-22 11:28:22.404 113 18277.28 97.76 52570.45 88888.00 2008-04-22 11:28:22.904 113 18277.44 97.74 52570.47 88888.00 2008-04-22 11:28:23.404 113 18277.42 97.67 52570.56 88888.00 2008-04-22 11:28:23.904 113 18277.41 97.63 52570.63 88888.00 2008-04-22 11:28:24.404 113 18277.27 97.61 52570.51 88888.00 2008-04-22 11:28:24.904 113 18277.26 97.49 52570.43 88888.00 2008-04-22 11:28:25.404 113 18277.36 97.46 52570.54 88888.00 2008-04-22 11:28:25.904 113 18277.39 97.48 52570.62 88888.00 2008-04-22 11:28:26.404 113 18277.15 97.49 52570.50 88888.00 2008-04-22 11:28:26.904 113 18277.06 97.42 52570.38 88888.00 2008-04-22 11:28:27.404 113 18277.19 97.35 52570.45 88888.00 2008-04-22 11:28:27.904 113 18277.42 97.42 52570.45 88888.00 2008-04-22 11:28:28.404 113 18277.36 97.56 52570.39 88888.00 2008-04-22 11:28:28.904 113 18277.14 97.57 52570.32 88888.00 2008-04-22 11:28:29.404 113 18277.14 97.50 52570.22 88888.00 2008-04-22 11:28:29.904 113 18277.09 97.41 52570.27 88888.00 2008-04-22 11:28:30.404 113 18277.10 97.43 52570.25 88888.00 2008-04-22 11:28:30.904 113 18277.21 97.53 52570.41 88888.00 2008-04-22 11:28:31.404 113 18277.21 97.53 52570.46 88888.00 2008-04-22 11:28:31.904 113 18277.26 97.48 52570.46 88888.00 2008-04-22 11:28:32.404 113 18277.38 97.47 52570.43 88888.00 2008-04-22 11:28:32.904 113 18277.36 97.47 52570.39 88888.00 2008-04-22 11:28:33.404 113 18277.30 97.46 52570.51 88888.00 2008-04-22 11:28:33.904 113 18277.25 97.50 52570.47 88888.00 2008-04-22 11:28:34.404 113 18277.15 97.40 52570.43 88888.00 2008-04-22 11:28:34.904 113 18277.03 97.42 52570.46 88888.00 2008-04-22 11:28:35.404 113 18277.14 97.38 52570.45 88888.00 2008-04-22 11:28:35.904 113 18277.20 97.42 52570.47 88888.00 2008-04-22 11:28:36.404 113 18277.15 97.44 52570.55 88888.00 2008-04-22 11:28:36.904 113 18277.28 97.41 52570.62 88888.00 2008-04-22 11:28:37.404 113 18277.41 97.42 52570.75 88888.00 2008-04-22 11:28:37.904 113 18277.31 97.42 52570.63 88888.00 2008-04-22 11:28:38.404 113 18277.40 97.33 52570.58 88888.00 2008-04-22 11:28:38.904 113 18277.47 97.34 52570.59 88888.00 2008-04-22 11:28:39.404 113 18277.37 97.34 52570.44 88888.00 2008-04-22 11:28:39.904 113 18277.33 97.34 52570.42 88888.00 2008-04-22 11:28:40.404 113 18277.27 97.06 52570.46 88888.00 2008-04-22 11:28:40.904 113 18277.22 96.97 52570.44 88888.00 2008-04-22 11:28:41.404 113 18277.11 97.10 52570.33 88888.00 2008-04-22 11:28:41.904 113 18276.99 97.18 52570.24 88888.00 2008-04-22 11:28:42.404 113 18276.97 97.25 52570.30 88888.00 2008-04-22 11:28:42.904 113 18277.04 97.19 52570.28 88888.00 2008-04-22 11:28:43.404 113 18276.96 97.16 52570.28 88888.00 2008-04-22 11:28:43.904 113 18277.01 97.21 52570.20 88888.00 2008-04-22 11:28:44.404 113 18277.07 97.28 52570.24 88888.00 2008-04-22 11:28:44.904 113 18277.26 97.28 52570.20 88888.00 2008-04-22 11:28:45.404 113 18277.32 97.28 52570.19 88888.00 2008-04-22 11:28:45.904 113 18277.30 97.31 52570.32 88888.00 2008-04-22 11:28:46.404 113 18277.33 97.28 52570.32 88888.00 2008-04-22 11:28:46.904 113 18277.41 97.30 52570.39 88888.00 2008-04-22 11:28:47.404 113 18277.41 97.28 52570.42 88888.00 2008-04-22 11:28:47.904 113 18277.31 97.25 52570.50 88888.00 2008-04-22 11:28:48.404 113 18277.29 97.24 52570.52 88888.00 2008-04-22 11:28:48.904 113 18277.18 97.21 52570.55 88888.00 2008-04-22 11:28:49.404 113 18277.19 97.16 52570.43 88888.00 2008-04-22 11:28:49.904 113 18277.23 97.11 52570.33 88888.00 2008-04-22 11:28:50.404 113 18277.25 97.14 52570.20 88888.00 2008-04-22 11:28:50.904 113 18277.14 97.20 52570.20 88888.00 2008-04-22 11:28:51.404 113 18277.16 97.25 52570.38 88888.00 2008-04-22 11:28:51.904 113 18277.32 97.22 52570.43 88888.00 2008-04-22 11:28:52.404 113 18277.34 97.23 52570.47 88888.00 2008-04-22 11:28:52.904 113 18277.38 97.21 52570.52 88888.00 2008-04-22 11:28:53.404 113 18277.33 97.22 52570.52 88888.00 2008-04-22 11:28:53.904 113 18277.22 97.23 52570.38 88888.00 2008-04-22 11:28:54.404 113 18277.29 97.24 52570.47 88888.00 2008-04-22 11:28:54.904 113 18277.18 97.26 52570.41 88888.00 2008-04-22 11:28:55.404 113 18277.19 97.28 52570.36 88888.00 2008-04-22 11:28:55.904 113 18277.04 97.22 52570.43 88888.00 2008-04-22 11:28:56.404 113 18277.20 97.19 52570.46 88888.00 2008-04-22 11:28:56.904 113 18277.19 97.29 52570.58 88888.00 2008-04-22 11:28:57.404 113 18277.10 97.24 52570.69 88888.00 2008-04-22 11:28:57.904 113 18277.12 97.17 52570.56 88888.00 2008-04-22 11:28:58.404 113 18277.14 97.18 52570.48 88888.00 2008-04-22 11:28:58.904 113 18277.17 97.20 52570.46 88888.00 2008-04-22 11:28:59.404 113 18277.16 97.18 52570.53 88888.00 2008-04-22 11:28:59.904 113 18277.10 97.18 52570.53 88888.00 2008-04-22 11:29:00.404 113 18277.16 97.15 52570.58 88888.00 2008-04-22 11:29:00.904 113 18277.14 97.12 52570.66 88888.00 2008-04-22 11:29:01.404 113 18277.20 97.10 52570.63 88888.00 2008-04-22 11:29:01.904 113 18277.16 97.09 52570.67 88888.00 2008-04-22 11:29:02.404 113 18277.16 97.10 52570.66 88888.00 2008-04-22 11:29:02.904 113 18277.15 97.02 52570.63 88888.00 2008-04-22 11:29:03.404 113 18277.20 97.02 52570.61 88888.00 2008-04-22 11:29:03.904 113 18277.17 97.10 52570.61 88888.00 2008-04-22 11:29:04.404 113 18277.17 97.13 52570.54 88888.00 2008-04-22 11:29:04.904 113 18277.27 97.18 52570.51 88888.00 2008-04-22 11:29:05.404 113 18277.20 97.14 52570.75 88888.00 2008-04-22 11:29:05.904 113 18277.25 97.12 52570.61 88888.00 2008-04-22 11:29:06.404 113 18277.30 97.10 52570.45 88888.00 2008-04-22 11:29:06.904 113 18277.28 97.09 52570.50 88888.00 2008-04-22 11:29:07.404 113 18277.26 97.15 52570.52 88888.00 2008-04-22 11:29:07.904 113 18277.29 97.32 52570.48 88888.00 2008-04-22 11:29:08.404 113 18277.45 97.32 52570.43 88888.00 2008-04-22 11:29:08.904 113 18277.41 97.33 52570.31 88888.00 2008-04-22 11:29:09.404 113 18277.42 97.35 52570.36 88888.00 2008-04-22 11:29:09.904 113 18277.47 97.32 52570.39 88888.00 2008-04-22 11:29:10.404 113 18277.44 97.28 52570.48 88888.00 2008-04-22 11:29:10.904 113 18277.51 97.26 52570.55 88888.00 2008-04-22 11:29:11.404 113 18277.60 97.24 52570.47 88888.00 2008-04-22 11:29:11.904 113 18277.51 97.28 52570.40 88888.00 2008-04-22 11:29:12.404 113 18277.50 97.36 52570.47 88888.00 2008-04-22 11:29:12.904 113 18277.52 97.32 52570.51 88888.00 2008-04-22 11:29:13.404 113 18277.45 97.26 52570.51 88888.00 2008-04-22 11:29:13.904 113 18277.57 97.28 52570.48 88888.00 2008-04-22 11:29:14.404 113 18277.59 97.25 52570.54 88888.00 2008-04-22 11:29:14.904 113 18277.73 97.28 52570.46 88888.00 2008-04-22 11:29:15.404 113 18277.65 97.31 52570.47 88888.00 2008-04-22 11:29:15.904 113 18277.60 97.30 52570.46 88888.00 2008-04-22 11:29:16.404 113 18277.50 97.26 52570.39 88888.00 2008-04-22 11:29:16.904 113 18277.62 97.26 52570.46 88888.00 2008-04-22 11:29:17.404 113 18277.64 97.25 52570.50 88888.00 2008-04-22 11:29:17.904 113 18277.62 97.24 52570.55 88888.00 2008-04-22 11:29:18.404 113 18277.48 97.35 52570.51 88888.00 2008-04-22 11:29:18.904 113 18277.48 97.41 52570.54 88888.00 2008-04-22 11:29:19.404 113 18277.48 97.40 52570.57 88888.00 2008-04-22 11:29:19.904 113 18277.60 97.32 52570.55 88888.00 2008-04-22 11:29:20.404 113 18277.79 97.29 52570.40 88888.00 2008-04-22 11:29:20.904 113 18277.77 97.28 52570.42 88888.00 2008-04-22 11:29:21.404 113 18277.62 97.24 52570.40 88888.00 2008-04-22 11:29:21.904 113 18277.51 97.30 52570.31 88888.00 2008-04-22 11:29:22.404 113 18277.50 97.32 52570.23 88888.00 2008-04-22 11:29:22.904 113 18277.65 97.28 52570.36 88888.00 2008-04-22 11:29:23.404 113 18277.80 97.34 52570.41 88888.00 2008-04-22 11:29:23.904 113 18277.63 97.25 52570.16 88888.00 2008-04-22 11:29:24.404 113 18277.47 97.20 52570.12 88888.00 2008-04-22 11:29:24.904 113 18277.42 97.14 52570.20 88888.00 2008-04-22 11:29:25.404 113 18277.48 97.20 52570.29 88888.00 2008-04-22 11:29:25.904 113 18277.45 97.26 52570.25 88888.00 2008-04-22 11:29:26.404 113 18277.51 97.33 52570.31 88888.00 2008-04-22 11:29:26.904 113 18277.48 97.22 52570.32 88888.00 2008-04-22 11:29:27.404 113 18277.55 97.11 52570.36 88888.00 2008-04-22 11:29:27.904 113 18277.54 97.15 52570.33 88888.00 2008-04-22 11:29:28.404 113 18277.58 97.06 52570.40 88888.00 2008-04-22 11:29:28.904 113 18277.53 96.96 52570.39 88888.00 2008-04-22 11:29:29.404 113 18277.50 97.11 52570.44 88888.00 2008-04-22 11:29:29.904 113 18277.61 97.09 52570.41 88888.00 2008-04-22 11:29:30.404 113 18277.50 97.05 52570.35 88888.00 2008-04-22 11:29:30.904 113 18277.45 97.07 52570.34 88888.00 2008-04-22 11:29:31.404 113 18277.59 97.11 52570.50 88888.00 2008-04-22 11:29:31.904 113 18277.54 97.11 52570.46 88888.00 2008-04-22 11:29:32.404 113 18277.49 97.13 52570.46 88888.00 2008-04-22 11:29:32.904 113 18277.53 97.17 52570.47 88888.00 2008-04-22 11:29:33.404 113 18277.51 97.20 52570.47 88888.00 2008-04-22 11:29:33.904 113 18277.38 97.19 52570.68 88888.00 2008-04-22 11:29:34.404 113 18277.38 97.23 52570.67 88888.00 2008-04-22 11:29:34.904 113 18277.41 97.20 52570.59 88888.00 2008-04-22 11:29:35.404 113 18277.60 97.17 52570.58 88888.00 2008-04-22 11:29:35.904 113 18277.58 97.09 52570.71 88888.00 2008-04-22 11:29:36.404 113 18277.52 97.16 52570.70 88888.00 2008-04-22 11:29:36.904 113 18277.48 97.20 52570.68 88888.00 2008-04-22 11:29:37.404 113 18277.54 97.24 52570.73 88888.00 2008-04-22 11:29:37.904 113 18277.61 97.19 52570.74 88888.00 2008-04-22 11:29:38.404 113 18277.66 97.24 52570.74 88888.00 2008-04-22 11:29:38.904 113 18277.70 97.30 52570.70 88888.00 2008-04-22 11:29:39.404 113 18277.73 97.26 52570.76 88888.00 2008-04-22 11:29:39.904 113 18277.76 97.26 52570.77 88888.00 2008-04-22 11:29:40.404 113 18277.85 97.34 52570.66 88888.00 2008-04-22 11:29:40.904 113 18277.85 97.29 52570.63 88888.00 2008-04-22 11:29:41.404 113 18277.81 97.37 52570.54 88888.00 2008-04-22 11:29:41.904 113 18277.79 97.45 52570.65 88888.00 2008-04-22 11:29:42.404 113 18277.79 97.34 52570.66 88888.00 2008-04-22 11:29:42.904 113 18277.80 97.29 52570.67 88888.00 2008-04-22 11:29:43.404 113 18277.73 97.26 52570.68 88888.00 2008-04-22 11:29:43.904 113 18277.72 97.39 52570.79 88888.00 2008-04-22 11:29:44.404 113 18277.71 97.41 52570.74 88888.00 2008-04-22 11:29:44.904 113 18277.76 97.42 52570.66 88888.00 2008-04-22 11:29:45.404 113 18277.76 97.43 52570.67 88888.00 2008-04-22 11:29:45.904 113 18277.68 97.41 52570.64 88888.00 2008-04-22 11:29:46.404 113 18277.75 97.40 52570.56 88888.00 2008-04-22 11:29:46.904 113 18277.66 97.45 52570.55 88888.00 2008-04-22 11:29:47.404 113 18277.61 97.45 52570.42 88888.00 2008-04-22 11:29:47.904 113 18277.68 97.49 52570.40 88888.00 2008-04-22 11:29:48.404 113 18277.58 97.53 52570.45 88888.00 2008-04-22 11:29:48.904 113 18277.49 97.53 52570.45 88888.00 2008-04-22 11:29:49.404 113 18277.53 97.54 52570.40 88888.00 2008-04-22 11:29:49.904 113 18277.54 97.55 52570.34 88888.00 2008-04-22 11:29:50.404 113 18277.59 97.56 52570.52 88888.00 2008-04-22 11:29:50.904 113 18277.59 97.53 52570.71 88888.00 2008-04-22 11:29:51.404 113 18277.44 97.52 52570.76 88888.00 2008-04-22 11:29:51.904 113 18277.52 97.56 52570.65 88888.00 2008-04-22 11:29:52.404 113 18277.62 97.57 52570.54 88888.00 2008-04-22 11:29:52.904 113 18277.60 97.56 52570.59 88888.00 2008-04-22 11:29:53.404 113 18277.63 97.56 52570.79 88888.00 2008-04-22 11:29:53.904 113 18277.70 97.53 52570.78 88888.00 2008-04-22 11:29:54.404 113 18277.71 97.59 52570.64 88888.00 2008-04-22 11:29:54.904 113 18277.63 97.59 52570.57 88888.00 2008-04-22 11:29:55.404 113 18277.64 97.58 52570.56 88888.00 2008-04-22 11:29:55.904 113 18277.72 97.54 52570.38 88888.00 2008-04-22 11:29:56.404 113 18277.69 97.56 52570.32 88888.00 2008-04-22 11:29:56.904 113 18277.66 97.54 52570.36 88888.00 2008-04-22 11:29:57.404 113 18277.64 97.58 52570.50 88888.00 2008-04-22 11:29:57.904 113 18277.68 97.51 52570.55 88888.00 2008-04-22 11:29:58.404 113 18277.71 97.46 52570.54 88888.00 2008-04-22 11:29:58.904 113 18277.72 97.49 52570.50 88888.00 2008-04-22 11:29:59.404 113 18277.64 97.58 52570.57 88888.00 2008-04-22 11:29:59.904 113 18277.45 97.62 52570.73 88888.00 2008-04-22 11:30:00.404 113 18277.43 97.50 52570.68 88888.00 2008-04-22 11:30:00.904 113 18277.57 97.50 52570.61 88888.00 2008-04-22 11:30:01.404 113 18277.60 97.57 52570.54 88888.00 2008-04-22 11:30:01.904 113 18277.59 97.52 52570.55 88888.00 2008-04-22 11:30:02.404 113 18277.53 97.45 52570.50 88888.00 2008-04-22 11:30:02.904 113 18277.50 97.42 52570.36 88888.00 2008-04-22 11:30:03.404 113 18277.49 97.43 52570.38 88888.00 2008-04-22 11:30:03.904 113 18277.61 97.45 52570.43 88888.00 2008-04-22 11:30:04.404 113 18277.52 97.48 52570.20 88888.00 2008-04-22 11:30:04.904 113 18277.47 97.50 52570.16 88888.00 2008-04-22 11:30:05.404 113 18277.59 97.42 52570.29 88888.00 2008-04-22 11:30:05.904 113 18277.68 97.41 52570.28 88888.00 2008-04-22 11:30:06.404 113 18277.59 97.48 52570.17 88888.00 2008-04-22 11:30:06.904 113 18277.55 97.51 52570.15 88888.00 2008-04-22 11:30:07.404 113 18277.57 97.50 52570.23 88888.00 2008-04-22 11:30:07.904 113 18277.59 97.50 52570.31 88888.00 2008-04-22 11:30:08.404 113 18277.62 97.49 52570.29 88888.00 2008-04-22 11:30:08.904 113 18277.50 97.44 52570.20 88888.00 2008-04-22 11:30:09.404 113 18277.40 97.45 52570.25 88888.00 2008-04-22 11:30:09.904 113 18277.36 97.39 52570.32 88888.00 2008-04-22 11:30:10.404 113 18277.47 97.22 52570.24 88888.00 2008-04-22 11:30:10.904 113 18277.38 97.10 52570.27 88888.00 2008-04-22 11:30:11.404 113 18277.39 97.05 52570.27 88888.00 2008-04-22 11:30:11.904 113 18277.38 97.10 52570.29 88888.00 2008-04-22 11:30:12.404 113 18277.33 97.09 52570.29 88888.00 2008-04-22 11:30:12.904 113 18277.32 97.11 52570.31 88888.00 2008-04-22 11:30:13.404 113 18277.26 97.18 52570.32 88888.00 2008-04-22 11:30:13.904 113 18277.32 97.22 52570.17 88888.00 2008-04-22 11:30:14.404 113 18277.33 97.28 52570.20 88888.00 2008-04-22 11:30:14.904 113 18277.23 97.21 52570.19 88888.00 2008-04-22 11:30:15.404 113 18277.31 97.15 52570.19 88888.00 2008-04-22 11:30:15.904 113 18277.33 97.25 52570.20 88888.00 2008-04-22 11:30:16.404 113 18277.28 97.17 52570.22 88888.00 2008-04-22 11:30:16.904 113 18277.28 97.17 52570.20 88888.00 2008-04-22 11:30:17.404 113 18277.27 97.37 52570.15 88888.00 2008-04-22 11:30:17.904 113 18277.26 97.40 52570.08 88888.00 2008-04-22 11:30:18.404 113 18277.16 97.40 52569.99 88888.00 2008-04-22 11:30:18.904 113 18277.18 97.49 52570.08 88888.00 2008-04-22 11:30:19.404 113 18277.05 97.55 52570.10 88888.00 2008-04-22 11:30:19.904 113 18277.01 97.56 52570.09 88888.00 2008-04-22 11:30:20.404 113 18276.97 97.51 52570.09 88888.00 2008-04-22 11:30:20.904 113 18276.98 97.47 52570.10 88888.00 2008-04-22 11:30:21.404 113 18276.90 97.33 52570.21 88888.00 2008-04-22 11:30:21.904 113 18276.94 97.33 52570.21 88888.00 2008-04-22 11:30:22.404 113 18276.93 97.36 52570.23 88888.00 2008-04-22 11:30:22.904 113 18276.89 97.34 52570.36 88888.00 2008-04-22 11:30:23.404 113 18276.92 97.37 52570.43 88888.00 2008-04-22 11:30:23.904 113 18276.95 97.48 52570.29 88888.00 2008-04-22 11:30:24.404 113 18276.85 97.53 52570.29 88888.00 2008-04-22 11:30:24.904 113 18276.86 97.54 52570.27 88888.00 2008-04-22 11:30:25.404 113 18276.89 97.62 52570.32 88888.00 2008-04-22 11:30:25.904 113 18276.81 97.75 52570.30 88888.00 2008-04-22 11:30:26.404 113 18276.86 97.81 52570.55 88888.00 2008-04-22 11:30:26.904 113 18277.01 97.81 52570.55 88888.00 2008-04-22 11:30:27.404 113 18276.96 97.78 52570.46 88888.00 2008-04-22 11:30:27.904 113 18276.97 97.83 52570.50 88888.00 2008-04-22 11:30:28.404 113 18276.83 97.87 52570.52 88888.00 2008-04-22 11:30:28.904 113 18276.87 97.86 52570.46 88888.00 2008-04-22 11:30:29.404 113 18277.06 97.80 52570.47 88888.00 2008-04-22 11:30:29.904 113 18276.94 97.80 52570.44 88888.00 2008-04-22 11:30:30.404 113 18276.74 97.81 52570.48 88888.00 2008-04-22 11:30:30.904 113 18276.79 97.79 52570.39 88888.00 2008-04-22 11:30:31.401 113 18276.99 97.80 52570.30 88888.00 2008-04-22 11:30:31.901 113 18277.08 97.84 52570.36 88888.00 2008-04-22 11:30:32.401 113 18277.04 97.95 52570.35 88888.00 2008-04-22 11:30:32.901 113 18277.03 97.90 52570.27 88888.00 2008-04-22 11:30:33.401 113 18277.05 97.88 52570.19 88888.00 2008-04-22 11:30:33.901 113 18276.97 97.84 52570.11 88888.00 2008-04-22 11:30:34.401 113 18276.85 97.86 52570.22 88888.00 2008-04-22 11:30:34.901 113 18276.76 97.86 52570.17 88888.00 2008-04-22 11:30:35.401 113 18276.71 97.94 52570.09 88888.00 2008-04-22 11:30:35.901 113 18276.71 97.88 52570.07 88888.00 2008-04-22 11:30:36.401 113 18276.77 97.78 52570.13 88888.00 2008-04-22 11:30:36.901 113 18276.72 97.79 52570.17 88888.00 2008-04-22 11:30:37.401 113 18276.71 97.79 52570.23 88888.00 2008-04-22 11:30:37.901 113 18276.78 97.82 52570.18 88888.00 2008-04-22 11:30:38.401 113 18276.85 97.84 52570.15 88888.00 2008-04-22 11:30:38.901 113 18276.97 97.83 52570.09 88888.00 2008-04-22 11:30:39.401 113 18277.07 97.88 52570.08 88888.00 2008-04-22 11:30:39.901 113 18276.99 97.84 52570.05 88888.00 2008-04-22 11:30:40.401 113 18276.94 97.81 52569.98 88888.00 2008-04-22 11:30:40.901 113 18276.87 97.78 52569.98 88888.00 2008-04-22 11:30:41.401 113 18276.87 97.78 52570.12 88888.00 2008-04-22 11:30:41.901 113 18276.90 97.76 52570.16 88888.00 2008-04-22 11:30:42.401 113 18276.94 97.85 52570.18 88888.00 2008-04-22 11:30:42.901 113 18276.95 97.91 52570.16 88888.00 2008-04-22 11:30:43.401 113 18276.95 97.87 52570.25 88888.00 2008-04-22 11:30:43.901 113 18276.87 97.84 52570.28 88888.00 2008-04-22 11:30:44.401 113 18276.72 97.92 52570.25 88888.00 2008-04-22 11:30:44.901 113 18276.65 98.01 52570.11 88888.00 2008-04-22 11:30:45.401 113 18276.63 97.98 52569.97 88888.00 2008-04-22 11:30:45.901 113 18276.77 98.00 52570.01 88888.00 2008-04-22 11:30:46.401 113 18276.66 98.02 52570.15 88888.00 2008-04-22 11:30:46.901 113 18276.57 98.01 52570.09 88888.00 2008-04-22 11:30:47.401 113 18276.54 98.01 52570.03 88888.00 2008-04-22 11:30:47.901 113 18276.50 98.23 52570.10 88888.00 2008-04-22 11:30:48.401 113 18276.55 98.35 52570.20 88888.00 2008-04-22 11:30:48.901 113 18276.52 98.32 52570.23 88888.00 2008-04-22 11:30:49.401 113 18276.53 98.38 52570.20 88888.00 2008-04-22 11:30:49.901 113 18276.50 98.41 52570.11 88888.00 2008-04-22 11:30:50.401 113 18276.49 98.40 52570.16 88888.00 2008-04-22 11:30:50.901 113 18276.55 98.35 52570.05 88888.00 2008-04-22 11:30:51.401 113 18276.58 98.31 52570.03 88888.00 2008-04-22 11:30:51.901 113 18276.57 98.33 52570.10 88888.00 2008-04-22 11:30:52.401 113 18276.54 98.33 52570.15 88888.00 2008-04-22 11:30:52.901 113 18276.52 98.24 52570.15 88888.00 2008-04-22 11:30:53.401 113 18276.57 98.20 52570.19 88888.00 2008-04-22 11:30:53.901 113 18276.68 98.25 52570.30 88888.00 2008-04-22 11:30:54.401 113 18276.75 98.29 52570.24 88888.00 2008-04-22 11:30:54.901 113 18276.65 98.33 52570.20 88888.00 2008-04-22 11:30:55.401 113 18276.64 98.40 52570.28 88888.00 2008-04-22 11:30:55.901 113 18276.60 98.35 52570.28 88888.00 2008-04-22 11:30:56.401 113 18276.44 98.18 52570.21 88888.00 2008-04-22 11:30:56.901 113 18276.53 98.10 52570.24 88888.00 2008-04-22 11:30:57.401 113 18276.62 98.13 52570.19 88888.00 2008-04-22 11:30:57.901 113 18276.62 98.04 52570.17 88888.00 2008-04-22 11:30:58.401 113 18276.67 98.07 52570.15 88888.00 2008-04-22 11:30:58.901 113 18276.64 98.16 52570.07 88888.00 2008-04-22 11:30:59.401 113 18276.69 98.33 52569.96 88888.00 2008-04-22 11:30:59.901 113 18276.66 98.44 52569.97 88888.00 2008-04-22 11:31:00.401 113 18276.66 98.47 52569.94 88888.00 2008-04-22 11:31:00.901 113 18276.74 98.52 52569.92 88888.00 2008-04-22 11:31:01.401 113 18276.81 98.51 52569.95 88888.00 2008-04-22 11:31:01.901 113 18276.77 98.61 52569.93 88888.00 2008-04-22 11:31:02.401 113 18276.68 98.59 52570.01 88888.00 2008-04-22 11:31:02.901 113 18276.67 98.57 52570.04 88888.00 2008-04-22 11:31:03.401 113 18276.72 98.55 52570.07 88888.00 2008-04-22 11:31:03.901 113 18276.75 98.57 52570.09 88888.00 2008-04-22 11:31:04.401 113 18276.85 98.56 52570.03 88888.00 2008-04-22 11:31:04.901 113 18276.86 98.54 52570.03 88888.00 2008-04-22 11:31:05.401 113 18276.86 98.51 52570.00 88888.00 2008-04-22 11:31:05.901 113 18276.94 98.47 52570.07 88888.00 2008-04-22 11:31:06.401 113 18276.87 98.45 52570.11 88888.00 2008-04-22 11:31:06.901 113 18276.92 98.34 52570.10 88888.00 2008-04-22 11:31:07.401 113 18276.98 98.36 52569.95 88888.00 2008-04-22 11:31:07.901 113 18276.95 98.40 52570.05 88888.00 2008-04-22 11:31:08.401 113 18276.94 98.35 52570.15 88888.00 2008-04-22 11:31:08.901 113 18276.84 98.38 52569.98 88888.00 2008-04-22 11:31:09.401 113 18276.94 98.39 52570.01 88888.00 2008-04-22 11:31:09.901 113 18276.93 98.39 52570.07 88888.00 2008-04-22 11:31:10.401 113 18276.89 98.42 52570.13 88888.00 2008-04-22 11:31:10.901 113 18276.89 98.43 52570.13 88888.00 2008-04-22 11:31:11.401 113 18276.90 98.43 52570.09 88888.00 2008-04-22 11:31:11.901 113 18276.78 98.40 52570.12 88888.00 2008-04-22 11:31:12.401 113 18276.75 98.20 52570.04 88888.00 2008-04-22 11:31:12.901 113 18276.89 98.29 52570.10 88888.00 2008-04-22 11:31:13.401 113 18276.87 98.43 52570.06 88888.00 2008-04-22 11:31:13.901 113 18276.84 98.44 52569.94 88888.00 2008-04-22 11:31:14.401 113 18276.81 98.42 52569.95 88888.00 2008-04-22 11:31:14.901 113 18276.78 98.42 52570.06 88888.00 2008-04-22 11:31:15.401 113 18276.71 98.38 52570.05 88888.00 2008-04-22 11:31:15.901 113 18276.69 98.43 52570.01 88888.00 2008-04-22 11:31:16.401 113 18276.86 98.49 52569.95 88888.00 2008-04-22 11:31:16.901 113 18276.88 98.46 52569.86 88888.00 2008-04-22 11:31:17.401 113 18276.96 98.46 52569.98 88888.00 2008-04-22 11:31:17.901 113 18276.99 98.45 52570.06 88888.00 2008-04-22 11:31:18.401 113 18277.10 98.51 52570.07 88888.00 2008-04-22 11:31:18.901 113 18277.09 98.54 52570.07 88888.00 2008-04-22 11:31:19.401 113 18277.06 98.61 52570.01 88888.00 2008-04-22 11:31:19.901 113 18277.01 98.64 52569.99 88888.00 2008-04-22 11:31:20.401 113 18276.99 98.55 52570.06 88888.00 2008-04-22 11:31:20.901 113 18276.87 98.55 52570.00 88888.00 2008-04-22 11:31:21.401 113 18276.75 98.53 52570.03 88888.00 2008-04-22 11:31:21.901 113 18276.69 98.47 52570.04 88888.00 2008-04-22 11:31:22.401 113 18276.85 98.46 52569.98 88888.00 2008-04-22 11:31:22.901 113 18276.73 98.43 52569.95 88888.00 2008-04-22 11:31:23.401 113 18276.63 98.44 52569.90 88888.00 2008-04-22 11:31:23.901 113 18276.65 98.49 52569.97 88888.00 2008-04-22 11:31:24.401 113 18276.73 98.44 52569.98 88888.00 2008-04-22 11:31:24.901 113 18276.72 98.46 52569.89 88888.00 2008-04-22 11:31:25.401 113 18276.71 98.51 52569.94 88888.00 2008-04-22 11:31:25.901 113 18276.72 98.55 52569.96 88888.00 2008-04-22 11:31:26.401 113 18276.71 98.49 52569.89 88888.00 2008-04-22 11:31:26.901 113 18276.72 98.45 52569.97 88888.00 2008-04-22 11:31:27.401 113 18276.92 98.44 52569.99 88888.00 2008-04-22 11:31:27.901 113 18276.88 98.39 52569.97 88888.00 2008-04-22 11:31:28.401 113 18276.87 98.40 52569.98 88888.00 2008-04-22 11:31:28.901 113 18276.94 98.40 52570.01 88888.00 2008-04-22 11:31:29.401 113 18276.98 98.43 52569.92 88888.00 2008-04-22 11:31:29.901 113 18276.84 98.55 52569.97 88888.00 2008-04-22 11:31:30.401 113 18276.86 98.58 52569.98 88888.00 2008-04-22 11:31:30.901 113 18276.97 98.58 52570.09 88888.00 2008-04-22 11:31:31.401 113 18277.04 98.57 52570.08 88888.00 2008-04-22 11:31:31.901 113 18277.04 98.52 52570.01 88888.00 2008-04-22 11:31:32.401 113 18276.95 98.64 52570.12 88888.00 2008-04-22 11:31:32.901 113 18276.94 98.64 52570.13 88888.00 2008-04-22 11:31:33.401 113 18276.97 98.72 52570.06 88888.00 2008-04-22 11:31:33.901 113 18277.10 98.77 52570.06 88888.00 2008-04-22 11:31:34.401 113 18277.14 98.79 52570.01 88888.00 2008-04-22 11:31:34.901 113 18277.01 98.67 52569.94 88888.00 2008-04-22 11:31:35.401 113 18276.90 98.61 52569.94 88888.00 2008-04-22 11:31:35.901 113 18276.88 98.66 52570.06 88888.00 2008-04-22 11:31:36.401 113 18276.93 98.72 52570.08 88888.00 2008-04-22 11:31:36.901 113 18276.96 98.64 52570.06 88888.00 2008-04-22 11:31:37.401 113 18277.01 98.61 52570.04 88888.00 2008-04-22 11:31:37.901 113 18277.07 98.64 52570.06 88888.00 2008-04-22 11:31:38.401 113 18277.21 98.61 52569.92 88888.00 2008-04-22 11:31:38.901 113 18277.08 98.68 52569.80 88888.00 2008-04-22 11:31:39.401 113 18277.04 98.66 52569.77 88888.00 2008-04-22 11:31:39.901 113 18277.01 98.59 52569.77 88888.00 2008-04-22 11:31:40.401 113 18277.03 98.55 52569.82 88888.00 2008-04-22 11:31:40.901 113 18277.11 98.57 52569.94 88888.00 2008-04-22 11:31:41.401 113 18277.19 98.63 52569.87 88888.00 2008-04-22 11:31:41.901 113 18277.25 98.66 52569.70 88888.00 2008-04-22 11:31:42.401 113 18277.58 98.73 52569.77 88888.00 2008-04-22 11:31:42.901 113 18277.40 98.83 52569.95 88888.00 2008-04-22 11:31:43.401 113 18277.22 98.80 52570.11 88888.00 2008-04-22 11:31:43.901 113 18277.11 98.80 52570.12 88888.00 2008-04-22 11:31:44.401 113 18277.07 98.73 52570.16 88888.00 2008-04-22 11:31:44.901 113 18277.17 98.65 52570.19 88888.00 2008-04-22 11:31:45.401 113 18277.18 98.56 52570.09 88888.00 2008-04-22 11:31:45.901 113 18277.22 98.58 52570.10 88888.00 2008-04-22 11:31:46.401 113 18277.26 98.62 52570.08 88888.00 2008-04-22 11:31:46.901 113 18277.26 98.61 52570.22 88888.00 2008-04-22 11:31:47.401 113 18277.15 98.57 52570.10 88888.00 2008-04-22 11:31:47.901 113 18277.04 98.53 52569.90 88888.00 2008-04-22 11:31:48.401 113 18277.03 98.53 52569.99 88888.00 2008-04-22 11:31:48.901 113 18277.12 98.58 52570.08 88888.00 2008-04-22 11:31:49.401 113 18277.10 98.58 52570.10 88888.00 2008-04-22 11:31:49.901 113 18277.15 98.54 52570.08 88888.00 2008-04-22 11:31:50.401 113 18277.10 98.54 52569.92 88888.00 2008-04-22 11:31:50.901 113 18277.09 98.61 52569.88 88888.00 2008-04-22 11:31:51.401 113 18277.00 98.59 52569.84 88888.00 2008-04-22 11:31:51.901 113 18277.10 98.61 52569.87 88888.00 2008-04-22 11:31:52.401 113 18277.06 98.67 52569.95 88888.00 2008-04-22 11:31:52.901 113 18277.15 98.63 52569.95 88888.00 2008-04-22 11:31:53.401 113 18277.23 98.63 52570.05 88888.00 2008-04-22 11:31:53.901 113 18277.20 98.65 52570.03 88888.00 2008-04-22 11:31:54.401 113 18277.19 98.63 52570.07 88888.00 2008-04-22 11:31:54.901 113 18277.14 98.59 52570.10 88888.00 2008-04-22 11:31:55.401 113 18277.17 98.61 52570.15 88888.00 2008-04-22 11:31:55.901 113 18277.17 98.61 52570.17 88888.00 2008-04-22 11:31:56.401 113 18277.15 98.64 52570.08 88888.00 2008-04-22 11:31:56.901 113 18277.01 98.75 52570.11 88888.00 2008-04-22 11:31:57.401 113 18276.92 98.75 52570.11 88888.00 2008-04-22 11:31:57.901 113 18277.06 98.74 52570.07 88888.00 2008-04-22 11:31:58.401 113 18277.10 98.74 52570.06 88888.00 2008-04-22 11:31:58.901 113 18277.14 98.75 52570.07 88888.00 2008-04-22 11:31:59.401 113 18277.15 98.58 52570.04 88888.00 2008-04-22 11:31:59.901 113 18277.01 98.54 52570.00 88888.00 2008-04-22 11:32:00.401 113 18276.93 98.70 52570.04 88888.00 2008-04-22 11:32:00.901 113 18276.88 98.80 52570.11 88888.00 2008-04-22 11:32:01.401 113 18276.76 98.74 52570.04 88888.00 2008-04-22 11:32:01.901 113 18276.78 98.69 52569.96 88888.00 2008-04-22 11:32:02.401 113 18276.79 98.75 52569.89 88888.00 2008-04-22 11:32:02.901 113 18276.77 98.83 52569.87 88888.00 2008-04-22 11:32:03.401 113 18276.79 98.91 52569.93 88888.00 2008-04-22 11:32:03.901 113 18276.90 98.89 52569.95 88888.00 2008-04-22 11:32:04.401 113 18276.88 98.83 52569.97 88888.00 2008-04-22 11:32:04.901 113 18276.90 98.73 52570.08 88888.00 2008-04-22 11:32:05.401 113 18277.05 98.61 52570.04 88888.00 2008-04-22 11:32:05.901 113 18276.97 98.59 52570.06 88888.00 2008-04-22 11:32:06.401 113 18277.04 98.57 52570.03 88888.00 2008-04-22 11:32:06.901 113 18277.08 98.55 52570.04 88888.00 2008-04-22 11:32:07.401 113 18277.18 98.54 52570.04 88888.00 2008-04-22 11:32:07.901 113 18277.10 98.58 52570.00 88888.00 2008-04-22 11:32:08.401 113 18277.05 98.56 52569.93 88888.00 2008-04-22 11:32:08.901 113 18277.11 98.64 52569.96 88888.00 2008-04-22 11:32:09.401 113 18277.21 98.58 52569.95 88888.00 2008-04-22 11:32:09.901 113 18277.14 98.61 52569.95 88888.00 2008-04-22 11:32:10.401 113 18277.09 98.54 52569.96 88888.00 2008-04-22 11:32:10.901 113 18277.15 98.52 52569.95 88888.00 2008-04-22 11:32:11.401 113 18277.17 98.50 52569.97 88888.00 2008-04-22 11:32:11.901 113 18277.14 98.49 52569.92 88888.00 2008-04-22 11:32:12.401 113 18277.14 98.51 52569.97 88888.00 2008-04-22 11:32:12.901 113 18277.12 98.56 52569.99 88888.00 2008-04-22 11:32:13.401 113 18277.14 98.56 52570.01 88888.00 2008-04-22 11:32:13.901 113 18277.09 98.62 52569.97 88888.00 2008-04-22 11:32:14.401 113 18276.90 98.69 52569.98 88888.00 2008-04-22 11:32:14.901 113 18276.89 98.67 52570.03 88888.00 2008-04-22 11:32:15.401 113 18276.95 98.65 52570.01 88888.00 2008-04-22 11:32:15.901 113 18277.05 98.74 52570.03 88888.00 2008-04-22 11:32:16.401 113 18277.20 98.72 52570.04 88888.00 2008-04-22 11:32:16.901 113 18277.14 98.56 52570.07 88888.00 2008-04-22 11:32:17.401 113 18277.09 98.58 52570.03 88888.00 2008-04-22 11:32:17.901 113 18277.05 98.56 52570.01 88888.00 2008-04-22 11:32:18.401 113 18277.01 98.55 52570.01 88888.00 2008-04-22 11:32:18.901 113 18276.93 98.57 52570.07 88888.00 2008-04-22 11:32:19.401 113 18276.92 98.58 52570.00 88888.00 2008-04-22 11:32:19.901 113 18276.87 98.55 52569.97 88888.00 2008-04-22 11:32:20.401 113 18276.92 98.58 52570.01 88888.00 2008-04-22 11:32:20.901 113 18276.97 98.61 52569.96 88888.00 2008-04-22 11:32:21.401 113 18276.90 98.49 52569.84 88888.00 2008-04-22 11:32:21.901 113 18276.97 98.49 52569.85 88888.00 2008-04-22 11:32:22.401 113 18277.04 98.57 52569.88 88888.00 2008-04-22 11:32:22.901 113 18276.98 98.49 52569.77 88888.00 2008-04-22 11:32:23.401 113 18277.00 98.45 52569.80 88888.00 2008-04-22 11:32:23.901 113 18277.01 98.52 52569.87 88888.00 2008-04-22 11:32:24.401 113 18277.10 98.50 52569.88 88888.00 2008-04-22 11:32:24.901 113 18277.16 98.41 52569.94 88888.00 2008-04-22 11:32:25.401 113 18277.07 98.35 52569.95 88888.00 2008-04-22 11:32:25.901 113 18276.96 98.35 52570.07 88888.00 2008-04-22 11:32:26.401 113 18276.95 98.32 52570.05 88888.00 2008-04-22 11:32:26.901 113 18277.04 98.26 52569.99 88888.00 2008-04-22 11:32:27.401 113 18276.89 98.22 52570.03 88888.00 2008-04-22 11:32:27.901 113 18276.83 98.28 52570.09 88888.00 2008-04-22 11:32:28.401 113 18276.79 98.29 52570.23 88888.00 2008-04-22 11:32:28.901 113 18276.73 98.35 52570.27 88888.00 2008-04-22 11:32:29.401 113 18276.72 98.39 52570.35 88888.00 2008-04-22 11:32:29.901 113 18276.82 98.33 52570.40 88888.00 2008-04-22 11:32:30.401 113 18276.93 98.29 52570.44 88888.00 2008-04-22 11:32:30.901 113 18276.85 98.23 52570.43 88888.00 2008-04-22 11:32:31.401 113 18276.69 98.28 52570.40 88888.00 2008-04-22 11:32:31.901 113 18276.79 98.35 52570.18 88888.00 2008-04-22 11:32:32.401 113 18276.88 98.39 52570.16 88888.00 2008-04-22 11:32:32.901 113 18276.88 98.36 52570.20 88888.00 2008-04-22 11:32:33.401 113 18276.99 98.32 52570.28 88888.00 2008-04-22 11:32:33.901 113 18276.99 98.23 52570.28 88888.00 2008-04-22 11:32:34.401 113 18276.82 98.16 52570.44 88888.00 2008-04-22 11:32:34.901 113 18276.69 98.26 52570.48 88888.00 2008-04-22 11:32:35.401 113 18276.64 98.28 52570.45 88888.00 2008-04-22 11:32:35.901 113 18276.51 98.28 52570.41 88888.00 2008-04-22 11:32:36.401 113 18276.40 98.20 52570.53 88888.00 2008-04-22 11:32:36.901 113 18276.52 98.23 52570.53 88888.00 2008-04-22 11:32:37.401 113 18276.43 98.23 52570.47 88888.00 2008-04-22 11:32:37.901 113 18276.43 98.24 52570.46 88888.00 2008-04-22 11:32:38.401 113 18276.58 98.28 52570.45 88888.00 2008-04-22 11:32:38.901 113 18276.62 98.25 52570.46 88888.00 2008-04-22 11:32:39.401 113 18276.46 98.29 52570.55 88888.00 2008-04-22 11:32:39.901 113 18276.32 98.34 52570.55 88888.00 2008-04-22 11:32:40.401 113 18276.33 98.33 52570.53 88888.00 2008-04-22 11:32:40.901 113 18276.49 98.37 52570.43 88888.00 2008-04-22 11:32:41.401 113 18276.52 98.35 52570.44 88888.00 2008-04-22 11:32:41.901 113 18276.62 98.40 52570.55 88888.00 2008-04-22 11:32:42.401 113 18276.74 98.37 52570.57 88888.00 2008-04-22 11:32:42.901 113 18276.74 98.37 52570.57 88888.00 2008-04-22 11:32:43.401 113 18276.72 98.32 52570.56 88888.00 2008-04-22 11:32:43.901 113 18276.71 98.23 52570.58 88888.00 2008-04-22 11:32:44.401 113 18276.67 98.26 52570.50 88888.00 2008-04-22 11:32:44.901 113 18276.71 98.12 52570.55 88888.00 2008-04-22 11:32:45.401 113 18276.68 98.24 52570.50 88888.00 2008-04-22 11:32:45.901 113 18276.69 98.26 52570.46 88888.00 2008-04-22 11:32:46.401 113 18276.66 98.10 52570.44 88888.00 2008-04-22 11:32:46.901 113 18276.69 98.06 52570.43 88888.00 2008-04-22 11:32:47.401 113 18276.58 97.99 52570.36 88888.00 2008-04-22 11:32:47.901 113 18276.39 97.98 52570.41 88888.00 2008-04-22 11:32:48.401 113 18276.34 98.03 52570.44 88888.00 2008-04-22 11:32:48.901 113 18276.35 98.19 52570.48 88888.00 2008-04-22 11:32:49.401 113 18276.43 98.33 52570.56 88888.00 2008-04-22 11:32:49.901 113 18276.54 98.37 52570.70 88888.00 2008-04-22 11:32:50.401 113 18276.56 98.34 52570.77 88888.00 2008-04-22 11:32:50.901 113 18276.65 98.32 52570.69 88888.00 2008-04-22 11:32:51.401 113 18276.60 98.38 52570.64 88888.00 2008-04-22 11:32:51.901 113 18276.46 98.44 52570.61 88888.00 2008-04-22 11:32:52.401 113 18276.51 98.51 52570.61 88888.00 2008-04-22 11:32:52.901 113 18276.61 98.59 52570.65 88888.00 2008-04-22 11:32:53.401 113 18276.58 98.43 52570.73 88888.00 2008-04-22 11:32:53.901 113 18276.42 98.44 52570.68 88888.00 2008-04-22 11:32:54.401 113 18276.34 98.58 52570.66 88888.00 2008-04-22 11:32:54.901 113 18276.42 98.56 52570.73 88888.00 2008-04-22 11:32:55.401 113 18276.30 98.61 52570.62 88888.00 2008-04-22 11:32:55.901 113 18276.38 98.55 52570.57 88888.00 2008-04-22 11:32:56.401 113 18276.53 98.49 52570.63 88888.00 2008-04-22 11:32:56.901 113 18276.47 98.57 52570.47 88888.00 2008-04-22 11:32:57.401 113 18276.45 98.63 52570.62 88888.00 2008-04-22 11:32:57.901 113 18276.43 98.66 52570.66 88888.00 2008-04-22 11:32:58.401 113 18276.52 98.72 52570.66 88888.00 2008-04-22 11:32:58.901 113 18276.54 98.70 52570.63 88888.00 2008-04-22 11:32:59.401 113 18276.41 98.61 52570.57 88888.00 2008-04-22 11:32:59.901 113 18276.25 98.61 52570.47 88888.00 2008-04-22 11:33:00.401 113 18276.39 98.63 52570.51 88888.00 2008-04-22 11:33:00.901 113 18276.27 98.73 52570.55 88888.00 2008-04-22 11:33:01.401 113 18276.21 98.76 52570.48 88888.00 2008-04-22 11:33:01.901 113 18276.18 98.77 52570.46 88888.00 2008-04-22 11:33:02.401 113 18276.27 98.74 52570.47 88888.00 2008-04-22 11:33:02.901 113 18276.35 98.80 52570.43 88888.00 2008-04-22 11:33:03.401 113 18276.60 98.78 52570.35 88888.00 2008-04-22 11:33:03.901 113 18276.51 98.80 52570.46 88888.00 2008-04-22 11:33:04.401 113 18276.46 98.84 52570.52 88888.00 2008-04-22 11:33:04.901 113 18276.50 98.71 52570.45 88888.00 2008-04-22 11:33:05.401 113 18276.60 98.79 52570.45 88888.00 2008-04-22 11:33:05.901 113 18276.52 98.90 52570.38 88888.00 2008-04-22 11:33:06.401 113 18276.44 98.85 52570.57 88888.00 2008-04-22 11:33:06.901 113 18276.33 98.81 52570.58 88888.00 2008-04-22 11:33:07.401 113 18276.22 98.82 52570.51 88888.00 2008-04-22 11:33:07.901 113 18276.41 98.88 52570.48 88888.00 2008-04-22 11:33:08.401 113 18276.46 98.98 52570.41 88888.00 2008-04-22 11:33:08.901 113 18276.31 98.81 52570.44 88888.00 2008-04-22 11:33:09.401 113 18276.17 98.92 52570.42 88888.00 2008-04-22 11:33:09.901 113 18276.09 98.99 52570.34 88888.00 2008-04-22 11:33:10.401 113 18276.14 99.03 52570.46 88888.00 2008-04-22 11:33:10.901 113 18276.10 99.05 52570.68 88888.00 2008-04-22 11:33:11.401 113 18276.11 99.04 52570.66 88888.00 2008-04-22 11:33:11.901 113 18276.20 99.04 52570.66 88888.00 2008-04-22 11:33:12.401 113 18276.13 99.04 52570.74 88888.00 2008-04-22 11:33:12.901 113 18275.98 99.04 52570.70 88888.00 2008-04-22 11:33:13.401 113 18276.00 99.02 52570.74 88888.00 2008-04-22 11:33:13.901 113 18276.14 99.07 52570.71 88888.00 2008-04-22 11:33:14.401 113 18276.14 99.05 52570.59 88888.00 2008-04-22 11:33:14.901 113 18276.30 99.03 52570.62 88888.00 2008-04-22 11:33:15.401 113 18276.44 99.05 52570.69 88888.00 2008-04-22 11:33:15.901 113 18276.31 98.98 52570.64 88888.00 2008-04-22 11:33:16.401 113 18276.21 98.91 52570.57 88888.00 2008-04-22 11:33:16.901 113 18276.17 98.94 52570.55 88888.00 2008-04-22 11:33:17.401 113 18276.16 98.90 52570.57 88888.00 2008-04-22 11:33:17.901 113 18276.20 98.88 52570.54 88888.00 2008-04-22 11:33:18.401 113 18276.19 98.84 52570.54 88888.00 2008-04-22 11:33:18.901 113 18276.08 98.81 52570.63 88888.00 2008-04-22 11:33:19.401 113 18276.01 98.87 52570.59 88888.00 2008-04-22 11:33:19.901 113 18276.16 98.98 52570.53 88888.00 2008-04-22 11:33:20.401 113 18276.25 98.99 52570.46 88888.00 2008-04-22 11:33:20.901 113 18276.22 98.99 52570.54 88888.00 2008-04-22 11:33:21.401 113 18276.38 98.98 52570.61 88888.00 2008-04-22 11:33:21.901 113 18276.24 98.98 52570.62 88888.00 2008-04-22 11:33:22.401 113 18276.19 99.02 52570.64 88888.00 2008-04-22 11:33:22.901 113 18276.19 99.00 52570.52 88888.00 2008-04-22 11:33:23.401 113 18276.35 99.00 52570.53 88888.00 2008-04-22 11:33:23.901 113 18276.35 98.91 52570.64 88888.00 2008-04-22 11:33:24.401 113 18276.34 98.84 52570.51 88888.00 2008-04-22 11:33:24.901 113 18276.30 98.92 52570.48 88888.00 2008-04-22 11:33:25.401 113 18276.21 98.99 52570.56 88888.00 2008-04-22 11:33:25.901 113 18275.89 98.95 52570.59 88888.00 2008-04-22 11:33:26.401 113 18275.78 98.88 52570.48 88888.00 2008-04-22 11:33:26.901 113 18275.88 98.87 52570.35 88888.00 2008-04-22 11:33:27.401 113 18276.00 98.86 52570.36 88888.00 2008-04-22 11:33:27.901 113 18276.01 98.94 52570.51 88888.00 2008-04-22 11:33:28.401 113 18275.85 99.03 52570.61 88888.00 2008-04-22 11:33:28.901 113 18275.88 99.04 52570.69 88888.00 2008-04-22 11:33:29.401 113 18275.98 98.88 52570.71 88888.00 2008-04-22 11:33:29.901 113 18276.00 98.87 52570.70 88888.00 2008-04-22 11:33:30.401 113 18275.92 98.89 52570.64 88888.00 2008-04-22 11:33:30.901 113 18276.00 98.79 52570.58 88888.00 2008-04-22 11:33:31.401 113 18276.03 98.94 52570.75 88888.00 2008-04-22 11:33:31.901 113 18275.99 99.08 52570.76 88888.00 2008-04-22 11:33:32.401 113 18275.96 99.08 52570.75 88888.00 2008-04-22 11:33:32.901 113 18276.01 99.02 52570.75 88888.00 2008-04-22 11:33:33.401 113 18276.21 99.06 52570.50 88888.00 2008-04-22 11:33:33.901 113 18276.09 99.02 52570.47 88888.00 2008-04-22 11:33:34.401 113 18276.05 98.91 52570.54 88888.00 2008-04-22 11:33:34.901 113 18276.16 99.00 52570.43 88888.00 2008-04-22 11:33:35.401 113 18275.98 99.00 52570.42 88888.00 2008-04-22 11:33:35.901 113 18275.89 98.97 52570.43 88888.00 2008-04-22 11:33:36.401 113 18275.85 98.92 52570.40 88888.00 2008-04-22 11:33:36.901 113 18275.96 98.87 52570.42 88888.00 2008-04-22 11:33:37.401 113 18275.92 98.73 52570.55 88888.00 2008-04-22 11:33:37.901 113 18275.78 98.84 52570.61 88888.00 2008-04-22 11:33:38.401 113 18275.69 99.01 52570.56 88888.00 2008-04-22 11:33:38.901 113 18275.74 99.02 52570.47 88888.00 2008-04-22 11:33:39.401 113 18275.73 99.01 52570.48 88888.00 2008-04-22 11:33:39.901 113 18275.74 98.97 52570.45 88888.00 2008-04-22 11:33:40.401 113 18275.80 98.96 52570.48 88888.00 2008-04-22 11:33:40.901 113 18275.86 98.96 52570.51 88888.00 2008-04-22 11:33:41.401 113 18275.88 98.97 52570.38 88888.00 2008-04-22 11:33:41.901 113 18275.91 99.02 52570.43 88888.00 2008-04-22 11:33:42.401 113 18275.95 98.94 52570.52 88888.00 2008-04-22 11:33:42.901 113 18275.92 99.00 52570.43 88888.00 2008-04-22 11:33:43.401 113 18275.82 98.90 52570.35 88888.00 2008-04-22 11:33:43.901 113 18275.78 98.86 52570.36 88888.00 2008-04-22 11:33:44.401 113 18275.82 98.94 52570.38 88888.00 2008-04-22 11:33:44.901 113 18275.82 99.01 52570.50 88888.00 2008-04-22 11:33:45.401 113 18275.70 99.07 52570.55 88888.00 2008-04-22 11:33:45.901 113 18275.62 98.97 52570.58 88888.00 2008-04-22 11:33:46.401 113 18275.79 99.05 52570.48 88888.00 2008-04-22 11:33:46.901 113 18275.90 99.14 52570.51 88888.00 2008-04-22 11:33:47.401 113 18275.99 99.16 52570.61 88888.00 2008-04-22 11:33:47.901 113 18275.99 99.14 52570.50 88888.00 2008-04-22 11:33:48.401 113 18275.98 99.01 52570.46 88888.00 2008-04-22 11:33:48.901 113 18276.00 98.95 52570.48 88888.00 2008-04-22 11:33:49.401 113 18276.01 98.92 52570.57 88888.00 2008-04-22 11:33:49.901 113 18275.84 98.91 52570.61 88888.00 2008-04-22 11:33:50.401 113 18275.82 99.00 52570.47 88888.00 2008-04-22 11:33:50.901 113 18275.73 99.11 52570.46 88888.00 2008-04-22 11:33:51.401 113 18275.75 99.09 52570.43 88888.00 2008-04-22 11:33:51.901 113 18275.84 99.08 52570.36 88888.00 2008-04-22 11:33:52.401 113 18275.93 99.10 52570.55 88888.00 2008-04-22 11:33:52.901 113 18275.99 99.07 52570.54 88888.00 2008-04-22 11:33:53.401 113 18275.96 99.06 52570.43 88888.00 2008-04-22 11:33:53.901 113 18276.03 98.91 52570.46 88888.00 2008-04-22 11:33:54.401 113 18276.01 98.78 52570.52 88888.00 2008-04-22 11:33:54.901 113 18275.85 98.77 52570.45 88888.00 2008-04-22 11:33:55.401 113 18275.91 98.72 52570.40 88888.00 2008-04-22 11:33:55.901 113 18275.93 98.83 52570.47 88888.00 2008-04-22 11:33:56.401 113 18275.95 98.98 52570.47 88888.00 2008-04-22 11:33:56.901 113 18276.06 99.05 52570.52 88888.00 2008-04-22 11:33:57.401 113 18276.02 99.04 52570.48 88888.00 2008-04-22 11:33:57.901 113 18276.05 99.06 52570.54 88888.00 2008-04-22 11:33:58.401 113 18276.02 99.05 52570.51 88888.00 2008-04-22 11:33:58.901 113 18275.91 99.08 52570.50 88888.00 2008-04-22 11:33:59.401 113 18275.90 99.15 52570.51 88888.00 2008-04-22 11:33:59.901 113 18276.01 99.17 52570.42 88888.00 2008-04-22 11:34:00.401 113 18275.93 99.18 52570.34 88888.00 2008-04-22 11:34:00.901 113 18275.90 99.15 52570.43 88888.00 2008-04-22 11:34:01.401 113 18275.91 99.10 52570.31 88888.00 2008-04-22 11:34:01.901 113 18275.96 99.10 52570.33 88888.00 2008-04-22 11:34:02.401 113 18276.00 99.06 52570.33 88888.00 2008-04-22 11:34:02.901 113 18275.90 99.01 52570.29 88888.00 2008-04-22 11:34:03.401 113 18275.87 99.04 52570.18 88888.00 2008-04-22 11:34:03.901 113 18275.93 99.02 52570.16 88888.00 2008-04-22 11:34:04.401 113 18276.00 99.04 52570.18 88888.00 2008-04-22 11:34:04.901 113 18275.96 99.08 52570.24 88888.00 2008-04-22 11:34:05.401 113 18276.00 99.04 52570.30 88888.00 2008-04-22 11:34:05.901 113 18276.06 99.08 52570.38 88888.00 2008-04-22 11:34:06.401 113 18276.05 99.12 52570.41 88888.00 2008-04-22 11:34:06.901 113 18275.97 99.11 52570.36 88888.00 2008-04-22 11:34:07.401 113 18275.89 99.09 52570.29 88888.00 2008-04-22 11:34:07.901 113 18276.05 99.00 52570.18 88888.00 2008-04-22 11:34:08.401 113 18276.12 98.95 52570.22 88888.00 2008-04-22 11:34:08.901 113 18276.17 99.03 52570.33 88888.00 2008-04-22 11:34:09.401 113 18276.16 99.00 52570.39 88888.00 2008-04-22 11:34:09.901 113 18276.05 99.02 52570.30 88888.00 2008-04-22 11:34:10.401 113 18276.02 99.07 52570.39 88888.00 2008-04-22 11:34:10.901 113 18276.07 99.07 52570.44 88888.00 2008-04-22 11:34:11.401 113 18276.08 98.97 52570.41 88888.00 2008-04-22 11:34:11.901 113 18276.09 98.99 52570.40 88888.00 2008-04-22 11:34:12.401 113 18276.17 99.10 52570.46 88888.00 2008-04-22 11:34:12.901 113 18276.13 99.07 52570.53 88888.00 2008-04-22 11:34:13.401 113 18276.10 99.01 52570.54 88888.00 2008-04-22 11:34:13.901 113 18276.11 99.02 52570.51 88888.00 2008-04-22 11:34:14.401 113 18276.19 99.04 52570.46 88888.00 2008-04-22 11:34:14.901 113 18276.06 99.01 52570.44 88888.00 2008-04-22 11:34:15.401 113 18276.08 98.98 52570.45 88888.00 2008-04-22 11:34:15.901 113 18276.00 99.00 52570.38 88888.00 2008-04-22 11:34:16.401 113 18276.01 99.10 52570.31 88888.00 2008-04-22 11:34:16.901 113 18276.09 99.11 52570.19 88888.00 2008-04-22 11:34:17.401 113 18276.12 99.08 52570.25 88888.00 2008-04-22 11:34:17.901 113 18276.07 99.07 52570.30 88888.00 2008-04-22 11:34:18.401 113 18276.16 99.12 52570.31 88888.00 2008-04-22 11:34:18.901 113 18276.23 99.11 52570.25 88888.00 2008-04-22 11:34:19.401 113 18276.27 99.09 52570.21 88888.00 2008-04-22 11:34:19.901 113 18276.16 99.10 52570.15 88888.00 2008-04-22 11:34:20.401 113 18276.17 99.15 52570.18 88888.00 2008-04-22 11:34:20.901 113 18276.33 99.18 52570.32 88888.00 2008-04-22 11:34:21.401 113 18276.32 99.16 52570.42 88888.00 2008-04-22 11:34:21.901 113 18276.30 99.14 52570.46 88888.00 2008-04-22 11:34:22.401 113 18276.33 99.12 52570.46 88888.00 2008-04-22 11:34:22.901 113 18276.47 99.11 52570.46 88888.00 2008-04-22 11:34:23.401 113 18276.45 99.12 52570.47 88888.00 2008-04-22 11:34:23.901 113 18276.28 99.23 52570.40 88888.00 2008-04-22 11:34:24.401 113 18276.30 99.24 52570.39 88888.00 2008-04-22 11:34:24.901 113 18276.23 99.20 52570.32 88888.00 2008-04-22 11:34:25.401 113 18276.34 99.31 52570.45 88888.00 2008-04-22 11:34:25.901 113 18276.40 99.32 52570.42 88888.00 2008-04-22 11:34:26.401 113 18276.44 99.17 52570.42 88888.00 2008-04-22 11:34:26.901 113 18276.41 99.20 52570.30 88888.00 2008-04-22 11:34:27.401 113 18276.43 99.35 52570.30 88888.00 2008-04-22 11:34:27.901 113 18276.55 99.34 52570.33 88888.00 2008-04-22 11:34:28.401 113 18276.45 99.30 52570.32 88888.00 2008-04-22 11:34:28.901 113 18276.43 99.16 52570.38 88888.00 2008-04-22 11:34:29.401 113 18276.44 99.19 52570.46 88888.00 2008-04-22 11:34:29.901 113 18276.31 99.13 52570.50 88888.00 2008-04-22 11:34:30.401 113 18276.28 99.14 52570.45 88888.00 2008-04-22 11:34:30.901 113 18276.29 99.25 52570.42 88888.00 2008-04-22 11:34:31.401 113 18276.29 99.34 52570.38 88888.00 2008-04-22 11:34:31.901 113 18276.12 99.34 52570.34 88888.00 2008-04-22 11:34:32.401 113 18276.12 99.29 52570.25 88888.00 2008-04-22 11:34:32.901 113 18276.24 99.23 52570.28 88888.00 2008-04-22 11:34:33.401 113 18276.27 99.23 52570.30 88888.00 2008-04-22 11:34:33.901 113 18276.19 99.19 52570.25 88888.00 2008-04-22 11:34:34.401 113 18276.27 99.20 52570.22 88888.00 2008-04-22 11:34:34.901 113 18276.30 99.24 52570.42 88888.00 2008-04-22 11:34:35.401 113 18276.39 99.26 52570.43 88888.00 2008-04-22 11:34:35.901 113 18276.39 99.25 52570.51 88888.00 2008-04-22 11:34:36.401 113 18276.24 99.32 52570.52 88888.00 2008-04-22 11:34:36.901 113 18276.08 99.38 52570.54 88888.00 2008-04-22 11:34:37.401 113 18276.05 99.38 52570.55 88888.00 2008-04-22 11:34:37.901 113 18276.23 99.39 52570.55 88888.00 2008-04-22 11:34:38.401 113 18276.39 99.39 52570.50 88888.00 2008-04-22 11:34:38.901 113 18276.29 99.33 52570.47 88888.00 2008-04-22 11:34:39.401 113 18276.33 99.24 52570.46 88888.00 2008-04-22 11:34:39.901 113 18276.44 99.18 52570.42 88888.00 2008-04-22 11:34:40.401 113 18276.47 99.26 52570.46 88888.00 2008-04-22 11:34:40.901 113 18276.49 99.29 52570.43 88888.00 2008-04-22 11:34:41.401 113 18276.46 99.34 52570.43 88888.00 2008-04-22 11:34:41.901 113 18276.56 99.38 52570.38 88888.00 2008-04-22 11:34:42.401 113 18276.50 99.39 52570.34 88888.00 2008-04-22 11:34:42.901 113 18276.45 99.40 52570.42 88888.00 2008-04-22 11:34:43.401 113 18276.31 99.36 52570.45 88888.00 2008-04-22 11:34:43.901 113 18276.17 99.28 52570.36 88888.00 2008-04-22 11:34:44.401 113 18276.30 99.29 52570.23 88888.00 2008-04-22 11:34:44.901 113 18276.30 99.42 52570.32 88888.00 2008-04-22 11:34:45.401 113 18276.30 99.46 52570.35 88888.00 2008-04-22 11:34:45.901 113 18276.38 99.41 52570.35 88888.00 2008-04-22 11:34:46.401 113 18276.44 99.45 52570.39 88888.00 2008-04-22 11:34:46.901 113 18276.46 99.49 52570.31 88888.00 2008-04-22 11:34:47.401 113 18276.52 99.47 52570.23 88888.00 2008-04-22 11:34:47.901 113 18276.57 99.42 52570.11 88888.00 2008-04-22 11:34:48.401 113 18276.52 99.53 52570.15 88888.00 2008-04-22 11:34:48.901 113 18276.42 99.50 52570.24 88888.00 2008-04-22 11:34:49.401 113 18276.49 99.50 52570.23 88888.00 2008-04-22 11:34:49.901 113 18276.43 99.49 52570.24 88888.00 2008-04-22 11:34:50.401 113 18276.38 99.46 52570.28 88888.00 2008-04-22 11:34:50.901 113 18276.34 99.22 52570.22 88888.00 2008-04-22 11:34:51.401 113 18276.39 99.18 52570.27 88888.00 2008-04-22 11:34:51.901 113 18276.42 99.21 52570.28 88888.00 2008-04-22 11:34:52.401 113 18276.35 99.21 52570.18 88888.00 2008-04-22 11:34:52.901 113 18276.44 99.20 52570.21 88888.00 2008-04-22 11:34:53.401 113 18276.53 99.32 52570.22 88888.00 2008-04-22 11:34:53.901 113 18276.40 99.39 52570.38 88888.00 2008-04-22 11:34:54.401 113 18276.52 99.41 52570.22 88888.00 2008-04-22 11:34:54.901 113 18276.58 99.49 52570.20 88888.00 2008-04-22 11:34:55.401 113 18276.47 99.47 52570.31 88888.00 2008-04-22 11:34:55.901 113 18276.32 99.44 52570.35 88888.00 2008-04-22 11:34:56.401 113 18276.25 99.45 52570.31 88888.00 2008-04-22 11:34:56.901 113 18276.28 99.44 52570.29 88888.00 2008-04-22 11:34:57.401 113 18276.43 99.44 52570.23 88888.00 2008-04-22 11:34:57.901 113 18276.51 99.45 52570.28 88888.00 2008-04-22 11:34:58.401 113 18276.58 99.42 52570.47 88888.00 2008-04-22 11:34:58.901 113 18276.51 99.51 52570.42 88888.00 2008-04-22 11:34:59.401 113 18276.47 99.53 52570.35 88888.00 2008-04-22 11:34:59.901 113 18276.33 99.49 52570.33 88888.00 2008-04-22 11:35:00.401 113 18276.22 99.54 52570.42 88888.00 2008-04-22 11:35:00.901 113 18276.33 99.48 52570.57 88888.00 2008-04-22 11:35:01.401 113 18276.16 99.40 52570.58 88888.00 2008-04-22 11:35:01.901 113 18276.19 99.34 52570.57 88888.00 2008-04-22 11:35:02.401 113 18276.30 99.39 52570.62 88888.00 2008-04-22 11:35:02.901 113 18276.28 99.25 52570.62 88888.00 2008-04-22 11:35:03.401 113 18276.27 99.25 52570.63 88888.00 2008-04-22 11:35:03.901 113 18276.30 99.32 52570.58 88888.00 2008-04-22 11:35:04.401 113 18276.13 99.44 52570.52 88888.00 2008-04-22 11:35:04.901 113 18276.30 99.57 52570.57 88888.00 2008-04-22 11:35:05.401 113 18276.38 99.59 52570.64 88888.00 2008-04-22 11:35:05.901 113 18276.24 99.56 52570.59 88888.00 2008-04-22 11:35:06.401 113 18276.28 99.53 52570.62 88888.00 2008-04-22 11:35:06.901 113 18276.27 99.57 52570.64 88888.00 2008-04-22 11:35:07.401 113 18276.20 99.55 52570.65 88888.00 2008-04-22 11:35:07.901 113 18276.12 99.50 52570.74 88888.00 2008-04-22 11:35:08.401 113 18276.00 99.50 52570.70 88888.00 2008-04-22 11:35:08.901 113 18275.98 99.57 52570.58 88888.00 2008-04-22 11:35:09.401 113 18276.13 99.55 52570.59 88888.00 2008-04-22 11:35:09.901 113 18276.19 99.51 52570.64 88888.00 2008-04-22 11:35:10.401 113 18276.23 99.50 52570.62 88888.00 2008-04-22 11:35:10.901 113 18276.09 99.52 52570.58 88888.00 2008-04-22 11:35:11.401 113 18276.02 99.51 52570.71 88888.00 2008-04-22 11:35:11.901 113 18276.16 99.50 52570.66 88888.00 2008-04-22 11:35:12.401 113 18276.13 99.56 52570.59 88888.00 2008-04-22 11:35:12.901 113 18276.17 99.57 52570.57 88888.00 2008-04-22 11:35:13.401 113 18276.22 99.65 52570.58 88888.00 2008-04-22 11:35:13.901 113 18276.13 99.64 52570.61 88888.00 2008-04-22 11:35:14.401 113 18276.18 99.68 52570.56 88888.00 2008-04-22 11:35:14.901 113 18276.17 99.73 52570.48 88888.00 2008-04-22 11:35:15.401 113 18276.14 99.70 52570.55 88888.00 2008-04-22 11:35:15.901 113 18276.18 99.64 52570.55 88888.00 2008-04-22 11:35:16.401 113 18276.02 99.61 52570.46 88888.00 2008-04-22 11:35:16.901 113 18276.22 99.63 52570.58 88888.00 2008-04-22 11:35:17.401 113 18276.19 99.63 52570.74 88888.00 2008-04-22 11:35:17.901 113 18276.14 99.66 52570.87 88888.00 2008-04-22 11:35:18.401 113 18276.25 99.73 52570.70 88888.00 2008-04-22 11:35:18.901 113 18276.19 99.72 52570.69 88888.00 2008-04-22 11:35:19.401 113 18276.03 99.70 52570.76 88888.00 2008-04-22 11:35:19.901 113 18276.09 99.62 52570.65 88888.00 2008-04-22 11:35:20.401 113 18276.18 99.62 52570.64 88888.00 2008-04-22 11:35:20.901 113 18276.29 99.66 52570.66 88888.00 2008-04-22 11:35:21.401 113 18276.25 99.69 52570.64 88888.00 2008-04-22 11:35:21.901 113 18276.17 99.70 52570.64 88888.00 2008-04-22 11:35:22.401 113 18276.10 99.71 52570.66 88888.00 2008-04-22 11:35:22.901 113 18276.18 99.70 52570.64 88888.00 2008-04-22 11:35:23.401 113 18276.20 99.74 52570.67 88888.00 2008-04-22 11:35:23.901 113 18276.27 99.78 52570.70 88888.00 2008-04-22 11:35:24.401 113 18276.28 99.80 52570.64 88888.00 2008-04-22 11:35:24.901 113 18276.34 99.80 52570.69 88888.00 2008-04-22 11:35:25.401 113 18276.41 99.73 52570.69 88888.00 2008-04-22 11:35:25.901 113 18276.32 99.73 52570.73 88888.00 2008-04-22 11:35:26.401 113 18276.38 99.71 52570.73 88888.00 2008-04-22 11:35:26.901 113 18276.42 99.75 52570.63 88888.00 2008-04-22 11:35:27.401 113 18276.29 99.78 52570.67 88888.00 2008-04-22 11:35:27.901 113 18276.16 99.77 52570.77 88888.00 2008-04-22 11:35:28.401 113 18276.23 99.74 52570.82 88888.00 2008-04-22 11:35:28.901 113 18276.41 99.72 52570.81 88888.00 2008-04-22 11:35:29.401 113 18276.45 99.83 52570.69 88888.00 2008-04-22 11:35:29.901 113 18276.52 99.79 52570.66 88888.00 2008-04-22 11:35:30.401 113 18276.55 99.74 52570.73 88888.00 2008-04-22 11:35:30.901 113 18276.54 99.75 52570.82 88888.00 2008-04-22 11:35:31.401 113 18276.53 99.52 52570.83 88888.00 2008-04-22 11:35:31.901 113 18276.50 99.55 52570.99 88888.00 2008-04-22 11:35:32.401 113 18276.54 99.81 52571.02 88888.00 2008-04-22 11:35:32.901 113 18276.57 99.86 52570.96 88888.00 2008-04-22 11:35:33.401 113 18276.56 99.90 52570.91 88888.00 2008-04-22 11:35:33.901 113 18276.58 99.92 52570.91 88888.00 2008-04-22 11:35:34.401 113 18276.60 99.98 52570.96 88888.00 2008-04-22 11:35:34.901 113 18276.55 99.97 52570.90 88888.00 2008-04-22 11:35:35.401 113 18276.54 99.95 52570.83 88888.00 2008-04-22 11:35:35.901 113 18276.58 99.98 52570.68 88888.00 2008-04-22 11:35:36.401 113 18276.43 99.98 52570.64 88888.00 2008-04-22 11:35:36.901 113 18276.49 99.90 52570.88 88888.00 2008-04-22 11:35:37.401 113 18276.53 99.82 52570.80 88888.00 2008-04-22 11:35:37.901 113 18276.36 99.83 52570.74 88888.00 2008-04-22 11:35:38.401 113 18276.47 99.91 52570.83 88888.00 2008-04-22 11:35:38.901 113 18276.52 99.97 52570.86 88888.00 2008-04-22 11:35:39.401 113 18276.60 99.86 52570.97 88888.00 2008-04-22 11:35:39.901 113 18276.54 99.80 52571.02 88888.00 2008-04-22 11:35:40.401 113 18276.54 99.79 52570.97 88888.00 2008-04-22 11:35:40.901 113 18276.58 99.74 52570.92 88888.00 2008-04-22 11:35:41.401 113 18276.50 99.73 52570.90 88888.00 2008-04-22 11:35:41.901 113 18276.47 99.75 52570.91 88888.00 2008-04-22 11:35:42.401 113 18276.46 99.74 52570.82 88888.00 2008-04-22 11:35:42.901 113 18276.41 99.73 52570.82 88888.00 2008-04-22 11:35:43.401 113 18276.45 99.75 52570.93 88888.00 2008-04-22 11:35:43.901 113 18276.44 99.80 52570.97 88888.00 2008-04-22 11:35:44.401 113 18276.38 99.82 52570.87 88888.00 2008-04-22 11:35:44.901 113 18276.36 99.79 52570.69 88888.00 2008-04-22 11:35:45.401 113 18276.44 99.79 52570.61 88888.00 2008-04-22 11:35:45.901 113 18276.50 99.79 52570.69 88888.00 2008-04-22 11:35:46.401 113 18276.53 99.83 52570.81 88888.00 2008-04-22 11:35:46.901 113 18276.52 99.82 52570.90 88888.00 2008-04-22 11:35:47.401 113 18276.50 99.82 52570.85 88888.00 2008-04-22 11:35:47.901 113 18276.62 99.83 52570.74 88888.00 2008-04-22 11:35:48.401 113 18276.63 99.85 52570.74 88888.00 2008-04-22 11:35:48.901 113 18276.64 99.84 52570.85 88888.00 2008-04-22 11:35:49.401 113 18276.73 99.89 52570.80 88888.00 2008-04-22 11:35:49.901 113 18276.75 99.83 52570.70 88888.00 2008-04-22 11:35:50.401 113 18276.71 99.83 52570.61 88888.00 2008-04-22 11:35:50.901 113 18276.44 99.82 52570.59 88888.00 2008-04-22 11:35:51.401 113 18276.29 99.83 52570.63 88888.00 2008-04-22 11:35:51.901 113 18276.46 99.89 52570.61 88888.00 2008-04-22 11:35:52.401 113 18276.44 99.85 52570.62 88888.00 2008-04-22 11:35:52.901 113 18276.38 99.86 52570.57 88888.00 2008-04-22 11:35:53.401 113 18276.52 99.94 52570.58 88888.00 2008-04-22 11:35:53.901 113 18276.38 99.89 52570.73 88888.00 2008-04-22 11:35:54.401 113 18276.30 99.87 52570.74 88888.00 2008-04-22 11:35:54.901 113 18276.32 99.90 52570.68 88888.00 2008-04-22 11:35:55.401 113 18276.46 99.84 52570.68 88888.00 2008-04-22 11:35:55.901 113 18276.52 99.92 52570.65 88888.00 2008-04-22 11:35:56.401 113 18276.35 99.91 52570.75 88888.00 2008-04-22 11:35:56.901 113 18276.32 99.88 52570.83 88888.00 2008-04-22 11:35:57.401 113 18276.32 99.90 52570.90 88888.00 2008-04-22 11:35:57.901 113 18276.38 99.94 52570.94 88888.00 2008-04-22 11:35:58.401 113 18276.35 99.98 52570.94 88888.00 2008-04-22 11:35:58.901 113 18276.20 99.91 52570.85 88888.00 2008-04-22 11:35:59.401 113 18276.35 99.90 52570.85 88888.00 2008-04-22 11:35:59.901 113 18276.29 99.90 52570.90 88888.00 2008-04-22 11:36:00.401 113 18276.32 99.90 52570.85 88888.00 2008-04-22 11:36:00.901 113 18276.50 99.96 52570.86 88888.00 2008-04-22 11:36:01.401 113 18276.47 99.94 52570.87 88888.00 2008-04-22 11:36:01.901 113 18276.33 99.91 52571.00 88888.00 2008-04-22 11:36:02.401 113 18276.21 99.97 52571.09 88888.00 2008-04-22 11:36:02.901 113 18276.27 99.98 52570.99 88888.00 2008-04-22 11:36:03.401 113 18276.40 99.89 52571.05 88888.00 2008-04-22 11:36:03.901 113 18276.33 99.84 52570.96 88888.00 2008-04-22 11:36:04.401 113 18276.27 99.92 52570.94 88888.00 2008-04-22 11:36:04.901 113 18276.40 99.99 52570.96 88888.00 2008-04-22 11:36:05.401 113 18276.38 99.97 52570.98 88888.00 2008-04-22 11:36:05.901 113 18276.42 99.98 52570.88 88888.00 2008-04-22 11:36:06.401 113 18276.30 99.99 52570.92 88888.00 2008-04-22 11:36:06.901 113 18276.17 99.91 52570.81 88888.00 2008-04-22 11:36:07.401 113 18276.13 99.85 52570.86 88888.00 2008-04-22 11:36:07.901 113 18276.07 99.83 52570.86 88888.00 2008-04-22 11:36:08.401 113 18276.19 99.79 52570.75 88888.00 2008-04-22 11:36:08.901 113 18276.24 99.71 52570.82 88888.00 2008-04-22 11:36:09.401 113 18276.13 99.65 52571.01 88888.00 2008-04-22 11:36:09.901 113 18276.18 99.70 52570.90 88888.00 2008-04-22 11:36:10.401 113 18276.35 99.82 52570.83 88888.00 2008-04-22 11:36:10.901 113 18276.31 99.81 52570.93 88888.00 2008-04-22 11:36:11.401 113 18276.27 99.83 52570.93 88888.00 2008-04-22 11:36:11.901 113 18276.20 99.80 52570.91 88888.00 2008-04-22 11:36:12.401 113 18276.20 99.84 52571.03 88888.00 2008-04-22 11:36:12.901 113 18276.19 99.89 52571.19 88888.00 2008-04-22 11:36:13.401 113 18276.27 99.90 52571.15 88888.00 2008-04-22 11:36:13.901 113 18276.35 99.85 52571.09 88888.00 2008-04-22 11:36:14.401 113 18276.29 99.86 52570.96 88888.00 2008-04-22 11:36:14.901 113 18276.24 99.85 52570.83 88888.00 2008-04-22 11:36:15.401 113 18276.09 99.84 52570.81 88888.00 2008-04-22 11:36:15.901 113 18275.97 99.88 52570.96 88888.00 2008-04-22 11:36:16.401 113 18276.07 99.89 52570.90 88888.00 2008-04-22 11:36:16.901 113 18276.21 99.90 52570.89 88888.00 2008-04-22 11:36:17.401 113 18276.30 99.97 52570.82 88888.00 2008-04-22 11:36:17.901 113 18276.30 100.00 52570.79 88888.00 2008-04-22 11:36:18.401 113 18276.10 99.96 52570.83 88888.00 2008-04-22 11:36:18.901 113 18275.99 99.94 52570.80 88888.00 2008-04-22 11:36:19.401 113 18276.11 99.96 52570.85 88888.00 2008-04-22 11:36:19.901 113 18276.23 99.96 52570.93 88888.00 2008-04-22 11:36:20.401 113 18276.19 100.01 52570.93 88888.00 2008-04-22 11:36:20.901 113 18276.11 100.03 52570.81 88888.00 2008-04-22 11:36:21.401 113 18276.03 100.02 52570.79 88888.00 2008-04-22 11:36:21.901 113 18275.99 100.01 52570.81 88888.00 2008-04-22 11:36:22.401 113 18275.98 100.06 52570.93 88888.00 2008-04-22 11:36:22.901 113 18275.98 100.07 52570.97 88888.00 2008-04-22 11:36:23.401 113 18276.05 100.06 52570.97 88888.00 2008-04-22 11:36:23.901 113 18276.12 100.05 52570.88 88888.00 2008-04-22 11:36:24.401 113 18276.06 100.10 52570.94 88888.00 2008-04-22 11:36:24.901 113 18276.07 100.14 52571.00 88888.00 2008-04-22 11:36:25.401 113 18276.05 100.14 52570.90 88888.00 2008-04-22 11:36:25.901 113 18275.98 100.09 52570.76 88888.00 2008-04-22 11:36:26.401 113 18275.95 100.04 52570.73 88888.00 2008-04-22 11:36:26.901 113 18275.93 100.07 52570.75 88888.00 2008-04-22 11:36:27.401 113 18276.01 100.09 52570.85 88888.00 2008-04-22 11:36:27.901 113 18276.11 100.13 52570.92 88888.00 2008-04-22 11:36:28.401 113 18276.10 100.14 52570.88 88888.00 2008-04-22 11:36:28.901 113 18276.08 100.07 52570.74 88888.00 2008-04-22 11:36:29.401 113 18275.98 100.12 52570.73 88888.00 2008-04-22 11:36:29.901 113 18275.85 100.15 52570.87 88888.00 2008-04-22 11:36:30.401 113 18275.86 100.18 52570.99 88888.00 2008-04-22 11:36:30.901 113 18275.81 100.14 52571.03 88888.00 2008-04-22 11:36:31.401 113 18275.74 100.08 52570.97 88888.00 2008-04-22 11:36:31.901 113 18275.74 100.07 52570.94 88888.00 2008-04-22 11:36:32.401 113 18275.87 100.11 52571.14 88888.00 2008-04-22 11:36:32.901 113 18275.85 100.04 52571.12 88888.00 2008-04-22 11:36:33.401 113 18275.75 100.03 52571.15 88888.00 2008-04-22 11:36:33.901 113 18275.76 100.08 52571.22 88888.00 2008-04-22 11:36:34.401 113 18275.74 100.11 52571.10 88888.00 2008-04-22 11:36:34.901 113 18275.75 100.10 52571.08 88888.00 2008-04-22 11:36:35.401 113 18275.81 100.15 52571.01 88888.00 2008-04-22 11:36:35.901 113 18275.77 100.13 52571.03 88888.00 2008-04-22 11:36:36.401 113 18275.78 100.14 52571.14 88888.00 2008-04-22 11:36:36.901 113 18275.71 100.14 52571.04 88888.00 2008-04-22 11:36:37.401 113 18275.63 100.12 52571.04 88888.00 2008-04-22 11:36:37.901 113 18275.70 100.10 52571.05 88888.00 2008-04-22 11:36:38.401 113 18275.77 100.08 52571.01 88888.00 2008-04-22 11:36:38.901 113 18275.77 100.02 52570.99 88888.00 2008-04-22 11:36:39.401 113 18275.77 100.02 52571.01 88888.00 2008-04-22 11:36:39.901 113 18275.77 100.20 52570.94 88888.00 2008-04-22 11:36:40.401 113 18275.88 100.21 52570.96 88888.00 2008-04-22 11:36:40.901 113 18275.69 100.19 52571.05 88888.00 2008-04-22 11:36:41.401 113 18275.63 100.19 52571.14 88888.00 2008-04-22 11:36:41.901 113 18275.68 100.24 52571.06 88888.00 2008-04-22 11:36:42.401 113 18275.64 100.22 52571.05 88888.00 2008-04-22 11:36:42.901 113 18275.62 100.15 52571.10 88888.00 2008-04-22 11:36:43.401 113 18275.73 100.11 52571.08 88888.00 2008-04-22 11:36:43.901 113 18275.74 100.10 52571.13 88888.00 2008-04-22 11:36:44.401 113 18275.58 100.15 52571.05 88888.00 2008-04-22 11:36:44.901 113 18275.51 100.18 52570.87 88888.00 2008-04-22 11:36:45.401 113 18275.60 100.24 52570.78 88888.00 2008-04-22 11:36:45.901 113 18275.69 100.14 52570.79 88888.00 2008-04-22 11:36:46.401 113 18275.71 100.13 52570.89 88888.00 2008-04-22 11:36:46.901 113 18275.64 100.16 52570.89 88888.00 2008-04-22 11:36:47.401 113 18275.62 99.98 52570.86 88888.00 2008-04-22 11:36:47.901 113 18275.57 99.97 52570.74 88888.00 2008-04-22 11:36:48.401 113 18275.59 100.02 52570.78 88888.00 2008-04-22 11:36:48.901 113 18275.55 100.15 52570.83 88888.00 2008-04-22 11:36:49.401 113 18275.47 100.14 52570.89 88888.00 2008-04-22 11:36:49.901 113 18275.36 100.12 52571.01 88888.00 2008-04-22 11:36:50.401 113 18275.38 99.95 52571.12 88888.00 2008-04-22 11:36:50.901 113 18275.52 99.73 52571.03 88888.00 2008-04-22 11:36:51.401 113 18275.57 99.67 52570.94 88888.00 2008-04-22 11:36:51.901 113 18275.63 99.83 52570.86 88888.00 2008-04-22 11:36:52.401 113 18275.56 99.97 52570.93 88888.00 2008-04-22 11:36:52.901 113 18275.57 99.99 52571.02 88888.00 2008-04-22 11:36:53.401 113 18275.65 99.94 52571.05 88888.00 2008-04-22 11:36:53.901 113 18275.79 99.75 52570.93 88888.00 2008-04-22 11:36:54.401 113 18275.85 99.74 52570.83 88888.00 2008-04-22 11:36:54.901 113 18275.95 99.81 52570.79 88888.00 2008-04-22 11:36:55.401 113 18275.88 99.83 52570.82 88888.00 2008-04-22 11:36:55.901 113 18275.68 99.91 52570.81 88888.00 2008-04-22 11:36:56.401 113 18275.55 99.99 52570.83 88888.00 2008-04-22 11:36:56.901 113 18275.67 99.98 52570.86 88888.00 2008-04-22 11:36:57.401 113 18275.74 100.06 52570.92 88888.00 2008-04-22 11:36:57.901 113 18275.67 100.21 52570.97 88888.00 2008-04-22 11:36:58.401 113 18275.60 100.24 52571.00 88888.00 2008-04-22 11:36:58.901 113 18275.60 100.16 52570.96 88888.00 2008-04-22 11:36:59.401 113 18275.69 100.24 52570.86 88888.00 2008-04-22 11:36:59.901 113 18275.74 100.32 52570.85 88888.00 2008-04-22 11:37:00.401 113 18275.67 100.34 52570.71 88888.00 2008-04-22 11:37:00.901 113 18275.76 100.29 52570.80 88888.00 2008-04-22 11:37:01.401 113 18275.77 100.23 52570.87 88888.00 2008-04-22 11:37:01.901 113 18275.79 100.23 52570.90 88888.00 2008-04-22 11:37:02.401 113 18275.79 100.31 52570.85 88888.00 2008-04-22 11:37:02.901 113 18275.68 100.33 52570.89 88888.00 2008-04-22 11:37:03.401 113 18275.56 100.26 52570.89 88888.00 2008-04-22 11:37:03.901 113 18275.77 100.29 52570.91 88888.00 2008-04-22 11:37:04.401 113 18275.78 100.35 52570.79 88888.00 2008-04-22 11:37:04.901 113 18275.69 100.41 52570.91 88888.00 2008-04-22 11:37:05.401 113 18275.75 100.42 52570.93 88888.00 2008-04-22 11:37:05.901 113 18275.71 100.40 52570.92 88888.00 2008-04-22 11:37:06.401 113 18275.68 100.35 52570.93 88888.00 2008-04-22 11:37:06.901 113 18275.78 100.39 52570.86 88888.00 2008-04-22 11:37:07.401 113 18275.67 100.47 52570.70 88888.00 2008-04-22 11:37:07.901 113 18275.74 100.48 52570.83 88888.00 2008-04-22 11:37:08.401 113 18275.73 100.54 52570.89 88888.00 2008-04-22 11:37:08.901 113 18275.63 100.56 52570.82 88888.00 2008-04-22 11:37:09.401 113 18275.79 100.54 52570.85 88888.00 2008-04-22 11:37:09.901 113 18275.93 100.50 52571.04 88888.00 2008-04-22 11:37:10.401 113 18275.91 100.47 52570.94 88888.00 2008-04-22 11:37:10.901 113 18275.75 100.54 52570.87 88888.00 2008-04-22 11:37:11.401 113 18275.57 100.55 52570.86 88888.00 2008-04-22 11:37:11.901 113 18275.56 100.47 52570.92 88888.00 2008-04-22 11:37:12.401 113 18275.41 100.47 52570.85 88888.00 2008-04-22 11:37:12.901 113 18275.43 100.55 52570.81 88888.00 2008-04-22 11:37:13.401 113 18275.49 100.58 52570.73 88888.00 2008-04-22 11:37:13.901 113 18275.47 100.53 52570.65 88888.00 2008-04-22 11:37:14.401 113 18275.42 100.46 52570.69 88888.00 2008-04-22 11:37:14.901 113 18275.55 100.50 52570.78 88888.00 2008-04-22 11:37:15.401 113 18275.67 100.59 52570.89 88888.00 2008-04-22 11:37:15.901 113 18275.59 100.58 52571.02 88888.00 2008-04-22 11:37:16.401 113 18275.66 100.58 52570.90 88888.00 2008-04-22 11:37:16.901 113 18275.47 100.62 52570.92 88888.00 2008-04-22 11:37:17.401 113 18275.38 100.64 52570.89 88888.00 2008-04-22 11:37:17.901 113 18275.55 100.57 52570.89 88888.00 2008-04-22 11:37:18.401 113 18275.54 100.52 52570.97 88888.00 2008-04-22 11:37:18.901 113 18275.52 100.54 52571.00 88888.00 2008-04-22 11:37:19.401 113 18275.44 100.67 52570.90 88888.00 2008-04-22 11:37:19.901 113 18275.42 100.72 52570.82 88888.00 2008-04-22 11:37:20.401 113 18275.48 100.71 52570.87 88888.00 2008-04-22 11:37:20.901 113 18275.41 100.65 52570.98 88888.00 2008-04-22 11:37:21.401 113 18275.27 100.68 52571.12 88888.00 2008-04-22 11:37:21.901 113 18275.33 100.66 52571.12 88888.00 2008-04-22 11:37:22.401 113 18275.32 100.59 52571.05 88888.00 2008-04-22 11:37:22.901 113 18275.33 100.65 52570.98 88888.00 2008-04-22 11:37:23.401 113 18275.43 100.73 52571.01 88888.00 2008-04-22 11:37:23.901 113 18275.43 100.61 52571.08 88888.00 2008-04-22 11:37:24.401 113 18275.34 100.62 52571.01 88888.00 2008-04-22 11:37:24.901 113 18275.42 100.70 52570.86 88888.00 2008-04-22 11:37:25.401 113 18275.48 100.50 52570.94 88888.00 2008-04-22 11:37:25.901 113 18275.51 100.48 52570.85 88888.00 2008-04-22 11:37:26.401 113 18275.46 100.67 52570.79 88888.00 2008-04-22 11:37:26.901 113 18275.38 100.65 52570.79 88888.00 2008-04-22 11:37:27.401 113 18275.45 100.66 52570.81 88888.00 2008-04-22 11:37:27.901 113 18275.62 100.71 52570.77 88888.00 2008-04-22 11:37:28.401 113 18275.51 100.83 52570.75 88888.00 2008-04-22 11:37:28.901 113 18275.51 100.80 52570.77 88888.00 2008-04-22 11:37:29.401 113 18275.52 100.77 52570.82 88888.00 2008-04-22 11:37:29.901 113 18275.48 100.74 52570.74 88888.00 2008-04-22 11:37:30.401 113 18275.64 100.75 52570.71 88888.00 2008-04-22 11:37:30.901 113 18275.53 100.92 52570.81 88888.00 2008-04-22 11:37:31.401 113 18275.30 100.94 52570.87 88888.00 2008-04-22 11:37:31.901 113 18275.24 100.90 52570.96 88888.00 2008-04-22 11:37:32.401 113 18275.43 100.88 52570.89 88888.00 2008-04-22 11:37:32.901 113 18275.62 100.86 52570.90 88888.00 2008-04-22 11:37:33.401 113 18275.62 100.94 52570.80 88888.00 2008-04-22 11:37:33.901 113 18275.51 100.95 52570.66 88888.00 2008-04-22 11:37:34.401 113 18275.53 100.98 52570.65 88888.00 2008-04-22 11:37:34.901 113 18275.64 100.97 52570.79 88888.00 2008-04-22 11:37:35.401 113 18275.64 100.91 52570.85 88888.00 2008-04-22 11:37:35.901 113 18275.63 100.89 52570.79 88888.00 2008-04-22 11:37:36.401 113 18275.70 100.90 52570.68 88888.00 2008-04-22 11:37:36.901 113 18275.54 100.95 52570.66 88888.00 2008-04-22 11:37:37.401 113 18275.41 100.92 52570.70 88888.00 2008-04-22 11:37:37.901 113 18275.44 100.95 52570.69 88888.00 2008-04-22 11:37:38.401 113 18275.38 100.98 52570.74 88888.00 2008-04-22 11:37:38.901 113 18275.42 100.91 52570.82 88888.00 2008-04-22 11:37:39.401 113 18275.52 100.97 52570.88 88888.00 2008-04-22 11:37:39.901 113 18275.68 100.94 52570.87 88888.00 2008-04-22 11:37:40.401 113 18275.73 101.00 52570.71 88888.00 2008-04-22 11:37:40.901 113 18275.65 101.09 52570.73 88888.00 2008-04-22 11:37:41.401 113 18275.65 101.05 52570.75 88888.00 2008-04-22 11:37:41.901 113 18275.68 100.95 52570.74 88888.00 2008-04-22 11:37:42.401 113 18275.74 100.82 52570.61 88888.00 2008-04-22 11:37:42.901 113 18275.62 100.91 52570.61 88888.00 2008-04-22 11:37:43.401 113 18275.63 100.89 52570.88 88888.00 2008-04-22 11:37:43.901 113 18275.58 100.79 52570.83 88888.00 2008-04-22 11:37:44.401 113 18275.53 100.82 52570.80 88888.00 2008-04-22 11:37:44.901 113 18275.55 100.94 52570.75 88888.00 2008-04-22 11:37:45.401 113 18275.68 100.97 52570.81 88888.00 2008-04-22 11:37:45.901 113 18275.65 100.97 52570.82 88888.00 2008-04-22 11:37:46.401 113 18275.54 101.07 52570.81 88888.00 2008-04-22 11:37:46.901 113 18275.56 101.11 52570.76 88888.00 2008-04-22 11:37:47.401 113 18275.48 101.16 52570.65 88888.00 2008-04-22 11:37:47.901 113 18275.62 101.13 52570.61 88888.00 2008-04-22 11:37:48.401 113 18275.69 101.10 52570.57 88888.00 2008-04-22 11:37:48.901 113 18275.60 101.11 52570.52 88888.00 2008-04-22 11:37:49.401 113 18275.75 101.05 52570.50 88888.00 2008-04-22 11:37:49.901 113 18275.90 101.06 52570.47 88888.00 2008-04-22 11:37:50.401 113 18275.79 101.13 52570.51 88888.00 2008-04-22 11:37:50.901 113 18275.74 101.16 52570.53 88888.00 2008-04-22 11:37:51.401 113 18275.85 101.16 52570.56 88888.00 2008-04-22 11:37:51.901 113 18275.91 101.05 52570.61 88888.00 2008-04-22 11:37:52.401 113 18275.78 101.01 52570.59 88888.00 2008-04-22 11:37:52.901 113 18275.66 101.11 52570.61 88888.00 2008-04-22 11:37:53.401 113 18275.65 101.15 52570.68 88888.00 2008-04-22 11:37:53.901 113 18275.70 101.15 52570.86 88888.00 2008-04-22 11:37:54.401 113 18275.68 101.10 52570.81 88888.00 2008-04-22 11:37:54.901 113 18275.71 101.08 52570.79 88888.00 2008-04-22 11:37:55.401 113 18275.65 101.14 52570.81 88888.00 2008-04-22 11:37:55.901 113 18275.59 101.11 52570.86 88888.00 2008-04-22 11:37:56.401 113 18275.45 101.19 52570.92 88888.00 2008-04-22 11:37:56.901 113 18275.44 101.20 52570.81 88888.00 2008-04-22 11:37:57.401 113 18275.55 101.14 52570.87 88888.00 2008-04-22 11:37:57.901 113 18275.64 101.16 52570.85 88888.00 2008-04-22 11:37:58.401 113 18275.53 101.04 52570.80 88888.00 2008-04-22 11:37:58.901 113 18275.44 101.00 52570.82 88888.00 2008-04-22 11:37:59.401 113 18275.60 101.22 52570.87 88888.00 2008-04-22 11:37:59.901 113 18275.67 101.28 52570.90 88888.00 2008-04-22 11:38:00.401 113 18275.53 101.26 52570.89 88888.00 2008-04-22 11:38:00.901 113 18275.46 101.26 52570.90 88888.00 2008-04-22 11:38:01.398 113 18275.44 101.21 52570.89 88888.00 2008-04-22 11:38:01.908 113 18275.40 101.17 52570.81 88888.00 2008-04-22 11:38:02.408 113 18275.41 101.17 52570.80 88888.00 2008-04-22 11:38:02.908 113 18275.52 101.19 52570.81 88888.00 2008-04-22 11:38:03.408 113 18275.55 101.25 52570.75 88888.00 2008-04-22 11:38:03.908 113 18275.48 101.25 52570.70 88888.00 2008-04-22 11:38:04.408 113 18275.57 101.31 52570.71 88888.00 2008-04-22 11:38:04.908 113 18275.58 101.34 52570.89 88888.00 2008-04-22 11:38:05.408 113 18275.42 101.34 52570.80 88888.00 2008-04-22 11:38:05.908 113 18275.35 101.26 52570.82 88888.00 2008-04-22 11:38:06.408 113 18275.55 101.10 52570.81 88888.00 2008-04-22 11:38:06.908 113 18275.56 101.05 52570.82 88888.00 2008-04-22 11:38:07.408 113 18275.41 101.11 52570.86 88888.00 2008-04-22 11:38:07.908 113 18275.43 101.14 52570.93 88888.00 2008-04-22 11:38:08.408 113 18275.49 101.21 52570.79 88888.00 2008-04-22 11:38:08.908 113 18275.57 101.26 52570.73 88888.00 2008-04-22 11:38:09.408 113 18275.57 101.29 52570.74 88888.00 2008-04-22 11:38:09.908 113 18275.58 101.21 52570.86 88888.00 2008-04-22 11:38:10.408 113 18275.66 101.19 52570.83 88888.00 2008-04-22 11:38:10.908 113 18275.71 101.28 52570.78 88888.00 2008-04-22 11:38:11.408 113 18275.73 101.34 52570.70 88888.00 2008-04-22 11:38:11.908 113 18275.60 101.37 52570.73 88888.00 2008-04-22 11:38:12.408 113 18275.63 101.31 52570.74 88888.00 2008-04-22 11:38:12.908 113 18275.70 101.39 52570.79 88888.00 2008-04-22 11:38:13.408 113 18275.79 101.46 52570.78 88888.00 2008-04-22 11:38:13.908 113 18275.84 101.46 52570.82 88888.00 2008-04-22 11:38:14.408 113 18275.69 101.48 52570.66 88888.00 2008-04-22 11:38:14.908 113 18275.65 101.41 52570.73 88888.00 2008-04-22 11:38:15.408 113 18275.63 101.43 52570.85 88888.00 2008-04-22 11:38:15.908 113 18275.63 101.42 52570.80 88888.00 2008-04-22 11:38:16.408 113 18275.65 101.42 52570.67 88888.00 2008-04-22 11:38:16.908 113 18275.59 101.40 52570.68 88888.00 2008-04-22 11:38:17.408 113 18275.59 101.37 52570.68 88888.00 2008-04-22 11:38:17.908 113 18275.59 101.37 52570.61 88888.00 2008-04-22 11:38:18.408 113 18275.57 101.33 52570.69 88888.00 2008-04-22 11:38:18.908 113 18275.66 101.35 52570.77 88888.00 2008-04-22 11:38:19.408 113 18275.71 101.38 52570.73 88888.00 2008-04-22 11:38:19.908 113 18275.77 101.43 52570.75 88888.00 2008-04-22 11:38:20.408 113 18275.80 101.42 52570.79 88888.00 2008-04-22 11:38:20.908 113 18275.80 101.44 52570.67 88888.00 2008-04-22 11:38:21.408 113 18275.82 101.37 52570.59 88888.00 2008-04-22 11:38:21.908 113 18275.87 101.40 52570.65 88888.00 2008-04-22 11:38:22.408 113 18276.01 101.38 52570.74 88888.00 2008-04-22 11:38:22.908 113 18276.01 101.41 52570.83 88888.00 2008-04-22 11:38:23.408 113 18275.85 101.41 52570.89 88888.00 2008-04-22 11:38:23.908 113 18275.74 101.38 52570.83 88888.00 2008-04-22 11:38:24.408 113 18275.75 101.46 52570.88 88888.00 2008-04-22 11:38:24.908 113 18275.77 101.50 52570.91 88888.00 2008-04-22 11:38:25.408 113 18275.86 101.55 52570.82 88888.00 2008-04-22 11:38:25.908 113 18275.96 101.59 52570.68 88888.00 2008-04-22 11:38:26.408 113 18275.89 101.58 52570.55 88888.00 2008-04-22 11:38:26.908 113 18275.87 101.54 52570.61 88888.00 2008-04-22 11:38:27.408 113 18275.88 101.56 52570.76 88888.00 2008-04-22 11:38:27.908 113 18275.86 101.54 52570.68 88888.00 2008-04-22 11:38:28.408 113 18275.89 101.55 52570.68 88888.00 2008-04-22 11:38:28.908 113 18275.95 101.64 52570.57 88888.00 2008-04-22 11:38:29.408 113 18275.96 101.64 52570.52 88888.00 2008-04-22 11:38:29.908 113 18275.89 101.58 52570.57 88888.00 2008-04-22 11:38:30.408 113 18275.91 101.54 52570.50 88888.00 2008-04-22 11:38:30.908 113 18275.91 101.59 52570.63 88888.00 2008-04-22 11:38:31.408 113 18275.91 101.55 52570.68 88888.00 2008-04-22 11:38:31.908 113 18275.95 101.59 52570.78 88888.00 2008-04-22 11:38:32.408 113 18276.03 101.59 52570.88 88888.00 2008-04-22 11:38:32.908 113 18275.92 101.56 52570.91 88888.00 2008-04-22 11:38:33.408 113 18275.89 101.59 52570.96 88888.00 2008-04-22 11:38:33.908 113 18275.96 101.59 52570.90 88888.00 2008-04-22 11:38:34.408 113 18275.85 101.48 52570.94 88888.00 2008-04-22 11:38:34.908 113 18275.91 101.47 52570.83 88888.00 2008-04-22 11:38:35.408 113 18275.93 101.50 52570.80 88888.00 2008-04-22 11:38:35.908 113 18275.96 101.47 52570.69 88888.00 2008-04-22 11:38:36.408 113 18275.91 101.48 52570.71 88888.00 2008-04-22 11:38:36.908 113 18275.79 101.46 52570.61 88888.00 2008-04-22 11:38:37.408 113 18275.70 101.39 52570.55 88888.00 2008-04-22 11:38:37.908 113 18275.78 101.38 52570.48 88888.00 2008-04-22 11:38:38.408 113 18275.75 101.37 52570.48 88888.00 2008-04-22 11:38:38.908 113 18275.60 101.38 52570.47 88888.00 2008-04-22 11:38:39.408 113 18275.63 101.34 52570.62 88888.00 2008-04-22 11:38:39.908 113 18275.73 101.29 52570.67 88888.00 2008-04-22 11:38:40.408 113 18275.71 101.37 52570.74 88888.00 2008-04-22 11:38:40.908 113 18275.65 101.47 52570.81 88888.00 2008-04-22 11:38:41.408 113 18275.75 101.57 52570.66 88888.00 2008-04-22 11:38:41.908 113 18275.66 101.63 52570.64 88888.00 2008-04-22 11:38:42.408 113 18275.89 101.65 52570.73 88888.00 2008-04-22 11:38:42.908 113 18275.97 101.63 52570.74 88888.00 2008-04-22 11:38:43.408 113 18275.89 101.62 52570.75 88888.00 2008-04-22 11:38:43.908 113 18275.79 101.57 52570.69 88888.00 2008-04-22 11:38:44.408 113 18275.74 101.53 52570.64 88888.00 2008-04-22 11:38:44.908 113 18275.87 101.54 52570.66 88888.00 2008-04-22 11:38:45.408 113 18275.74 101.50 52570.61 88888.00 2008-04-22 11:38:45.908 113 18275.73 101.57 52570.62 88888.00 2008-04-22 11:38:46.408 113 18275.74 101.68 52570.77 88888.00 2008-04-22 11:38:46.908 113 18275.79 101.64 52570.90 88888.00 2008-04-22 11:38:47.408 113 18275.82 101.59 52570.80 88888.00 2008-04-22 11:38:47.908 113 18275.73 101.62 52570.88 88888.00 2008-04-22 11:38:48.408 113 18275.70 101.69 52570.90 88888.00 2008-04-22 11:38:48.908 113 18275.80 101.66 52570.90 88888.00 2008-04-22 11:38:49.408 113 18275.74 101.59 52570.81 88888.00 2008-04-22 11:38:49.908 113 18275.73 101.66 52570.76 88888.00 2008-04-22 11:38:50.408 113 18275.76 101.73 52570.88 88888.00 2008-04-22 11:38:50.908 113 18275.88 101.79 52570.93 88888.00 2008-04-22 11:38:51.408 113 18275.80 101.76 52570.89 88888.00 2008-04-22 11:38:51.908 113 18275.77 101.70 52570.88 88888.00 2008-04-22 11:38:52.408 113 18275.79 101.79 52570.89 88888.00 2008-04-22 11:38:52.908 113 18275.74 101.67 52570.82 88888.00 2008-04-22 11:38:53.408 113 18275.70 101.54 52570.88 88888.00 2008-04-22 11:38:53.908 113 18275.85 101.55 52570.90 88888.00 2008-04-22 11:38:54.408 113 18275.85 101.57 52570.89 88888.00 2008-04-22 11:38:54.908 113 18275.84 101.58 52570.96 88888.00 2008-04-22 11:38:55.408 113 18275.92 101.64 52570.96 88888.00 2008-04-22 11:38:55.908 113 18275.87 101.66 52570.90 88888.00 2008-04-22 11:38:56.408 113 18275.85 101.65 52570.99 88888.00 2008-04-22 11:38:56.908 113 18275.91 101.66 52570.96 88888.00 2008-04-22 11:38:57.408 113 18275.90 101.80 52570.94 88888.00 2008-04-22 11:38:57.908 113 18275.84 101.82 52570.99 88888.00 2008-04-22 11:38:58.408 113 18275.82 101.70 52571.01 88888.00 2008-04-22 11:38:58.908 113 18275.91 101.73 52570.94 88888.00 2008-04-22 11:38:59.408 113 18275.96 101.72 52570.96 88888.00 2008-04-22 11:38:59.908 113 18275.93 101.72 52571.01 88888.00 2008-04-22 11:39:00.408 113 18275.91 101.75 52571.00 88888.00 2008-04-22 11:39:00.908 113 18275.89 101.67 52570.98 88888.00 2008-04-22 11:39:01.408 113 18275.88 101.72 52571.04 88888.00 2008-04-22 11:39:01.908 113 18275.89 101.86 52571.13 88888.00 2008-04-22 11:39:02.408 113 18275.89 101.90 52571.14 88888.00 2008-04-22 11:39:02.908 113 18275.89 101.89 52571.16 88888.00 2008-04-22 11:39:03.408 113 18275.81 101.87 52571.13 88888.00 2008-04-22 11:39:03.908 113 18275.82 101.79 52571.19 88888.00 2008-04-22 11:39:04.408 113 18275.81 101.79 52571.22 88888.00 2008-04-22 11:39:04.908 113 18275.82 101.84 52571.29 88888.00 2008-04-22 11:39:05.408 113 18275.81 101.96 52571.29 88888.00 2008-04-22 11:39:05.908 113 18275.78 101.87 52571.24 88888.00 2008-04-22 11:39:06.408 113 18275.89 101.81 52571.15 88888.00 2008-04-22 11:39:06.908 113 18275.95 101.72 52571.22 88888.00 2008-04-22 11:39:07.408 113 18275.96 101.71 52571.31 88888.00 2008-04-22 11:39:07.908 113 18276.05 101.75 52571.28 88888.00 2008-04-22 11:39:08.408 113 18276.05 101.79 52571.38 88888.00 2008-04-22 11:39:08.908 113 18275.99 101.74 52571.51 88888.00 2008-04-22 11:39:09.408 113 18275.90 101.76 52571.45 88888.00 2008-04-22 11:39:09.908 113 18275.91 101.76 52571.38 88888.00 2008-04-22 11:39:10.408 113 18275.81 101.84 52571.32 88888.00 2008-04-22 11:39:10.908 113 18275.76 101.85 52571.25 88888.00 2008-04-22 11:39:11.408 113 18275.86 101.92 52571.26 88888.00 2008-04-22 11:39:11.908 113 18275.82 101.99 52571.16 88888.00 2008-04-22 11:39:12.408 113 18275.77 101.96 52571.20 88888.00 2008-04-22 11:39:12.908 113 18275.67 102.02 52571.23 88888.00 2008-04-22 11:39:13.408 113 18275.65 102.07 52571.14 88888.00 2008-04-22 11:39:13.908 113 18275.66 101.97 52571.28 88888.00 2008-04-22 11:39:14.408 113 18275.68 101.87 52571.28 88888.00 2008-04-22 11:39:14.908 113 18275.59 101.70 52571.19 88888.00 2008-04-22 11:39:15.408 113 18275.60 101.59 52571.20 88888.00 2008-04-22 11:39:15.908 113 18275.63 101.66 52571.27 88888.00 2008-04-22 11:39:16.408 113 18275.51 101.81 52571.34 88888.00 2008-04-22 11:39:16.908 113 18275.68 101.86 52571.25 88888.00 2008-04-22 11:39:17.408 113 18275.79 101.92 52571.21 88888.00 2008-04-22 11:39:17.908 113 18275.84 101.86 52571.10 88888.00 2008-04-22 11:39:18.408 113 18275.82 101.83 52571.21 88888.00 2008-04-22 11:39:18.908 113 18275.75 101.81 52571.31 88888.00 2008-04-22 11:39:19.408 113 18275.70 101.87 52571.13 88888.00 2008-04-22 11:39:19.908 113 18275.75 101.99 52571.08 88888.00 2008-04-22 11:39:20.408 113 18275.71 102.03 52571.09 88888.00 2008-04-22 11:39:20.908 113 18275.59 102.06 52571.11 88888.00 2008-04-22 11:39:21.408 113 18275.60 102.13 52571.21 88888.00 2008-04-22 11:39:21.908 113 18275.66 102.12 52571.15 88888.00 2008-04-22 11:39:22.408 113 18275.70 102.09 52571.23 88888.00 2008-04-22 11:39:22.908 113 18275.67 102.08 52571.17 88888.00 2008-04-22 11:39:23.408 113 18275.78 102.04 52571.14 88888.00 2008-04-22 11:39:23.908 113 18275.76 102.11 52571.25 88888.00 2008-04-22 11:39:24.408 113 18275.58 102.05 52571.24 88888.00 2008-04-22 11:39:24.908 113 18275.58 102.01 52571.09 88888.00 2008-04-22 11:39:25.408 113 18275.54 102.06 52571.20 88888.00 2008-04-22 11:39:25.908 113 18275.47 102.10 52571.21 88888.00 2008-04-22 11:39:26.408 113 18275.45 102.02 52571.16 88888.00 2008-04-22 11:39:26.908 113 18275.54 102.06 52571.13 88888.00 2008-04-22 11:39:27.408 113 18275.57 102.07 52571.02 88888.00 2008-04-22 11:39:27.908 113 18275.65 102.10 52571.03 88888.00 2008-04-22 11:39:28.408 113 18275.63 102.07 52571.12 88888.00 2008-04-22 11:39:28.908 113 18275.78 102.09 52571.02 88888.00 2008-04-22 11:39:29.408 113 18275.87 102.10 52571.04 88888.00 2008-04-22 11:39:29.908 113 18275.92 102.05 52571.08 88888.00 2008-04-22 11:39:30.408 113 18275.95 102.02 52571.06 88888.00 2008-04-22 11:39:30.908 113 18275.89 102.04 52571.09 88888.00 2008-04-22 11:39:31.408 113 18275.91 102.02 52571.03 88888.00 2008-04-22 11:39:31.908 113 18275.92 101.98 52571.03 88888.00 2008-04-22 11:39:32.408 113 18275.85 101.97 52571.05 88888.00 2008-04-22 11:39:32.908 113 18275.81 101.99 52571.13 88888.00 2008-04-22 11:39:33.408 113 18275.78 101.94 52571.04 88888.00 2008-04-22 11:39:33.908 113 18275.74 101.85 52571.09 88888.00 2008-04-22 11:39:34.408 113 18275.73 101.95 52571.14 88888.00 2008-04-22 11:39:34.908 113 18275.85 102.00 52571.08 88888.00 2008-04-22 11:39:35.408 113 18275.99 102.04 52571.03 88888.00 2008-04-22 11:39:35.908 113 18276.05 102.03 52571.12 88888.00 2008-04-22 11:39:36.408 113 18275.89 102.08 52571.13 88888.00 2008-04-22 11:39:36.908 113 18275.76 102.03 52571.17 88888.00 2008-04-22 11:39:37.408 113 18275.81 102.01 52571.20 88888.00 2008-04-22 11:39:37.908 113 18275.78 102.02 52571.25 88888.00 2008-04-22 11:39:38.408 113 18275.74 101.95 52571.22 88888.00 2008-04-22 11:39:38.908 113 18275.78 101.94 52571.11 88888.00 2008-04-22 11:39:39.408 113 18275.78 101.97 52571.24 88888.00 2008-04-22 11:39:39.908 113 18275.78 101.99 52571.33 88888.00 2008-04-22 11:39:40.408 113 18275.79 101.96 52571.36 88888.00 2008-04-22 11:39:40.908 113 18275.84 101.92 52571.26 88888.00 2008-04-22 11:39:41.408 113 18275.82 101.92 52571.27 88888.00 2008-04-22 11:39:41.908 113 18275.85 101.92 52571.24 88888.00 2008-04-22 11:39:42.408 113 18275.91 101.89 52571.32 88888.00 2008-04-22 11:39:42.908 113 18275.91 101.87 52571.31 88888.00 2008-04-22 11:39:43.408 113 18275.89 101.91 52571.28 88888.00 2008-04-22 11:39:43.908 113 18275.84 101.96 52571.33 88888.00 2008-04-22 11:39:44.408 113 18275.89 101.98 52571.45 88888.00 2008-04-22 11:39:44.908 113 18275.90 101.90 52571.43 88888.00 2008-04-22 11:39:45.408 113 18275.88 101.89 52571.28 88888.00 2008-04-22 11:39:45.908 113 18275.88 101.81 52571.13 88888.00 2008-04-22 11:39:46.408 113 18275.84 101.82 52571.21 88888.00 2008-04-22 11:39:46.908 113 18275.71 101.85 52571.32 88888.00 2008-04-22 11:39:47.408 113 18275.44 101.79 52571.25 88888.00 2008-04-22 11:39:47.908 113 18275.49 101.73 52571.23 88888.00 2008-04-22 11:39:48.408 113 18275.63 101.78 52571.36 88888.00 2008-04-22 11:39:48.908 113 18275.41 101.80 52571.50 88888.00 2008-04-22 11:39:49.408 113 18275.32 101.79 52571.49 88888.00 2008-04-22 11:39:49.908 113 18275.65 101.80 52571.48 88888.00 2008-04-22 11:39:50.408 113 18275.67 101.75 52571.57 88888.00 2008-04-22 11:39:50.908 113 18275.47 101.70 52571.58 88888.00 2008-04-22 11:39:51.408 113 18275.47 101.73 52571.63 88888.00 2008-04-22 11:39:51.908 113 18275.44 101.73 52571.67 88888.00 2008-04-22 11:39:52.408 113 18275.31 101.76 52571.68 88888.00 2008-04-22 11:39:52.908 113 18275.21 101.71 52571.64 88888.00 2008-04-22 11:39:53.408 113 18275.08 101.69 52571.46 88888.00 2008-04-22 11:39:53.908 113 18275.14 101.74 52571.43 88888.00 2008-04-22 11:39:54.408 113 18275.36 101.80 52571.44 88888.00 2008-04-22 11:39:54.908 113 18275.34 101.77 52571.50 88888.00 2008-04-22 11:39:55.408 113 18275.27 101.71 52571.54 88888.00 2008-04-22 11:39:55.908 113 18275.21 101.72 52571.51 88888.00 2008-04-22 11:39:56.408 113 18275.16 101.73 52571.55 88888.00 2008-04-22 11:39:56.908 113 18275.30 101.73 52571.55 88888.00 2008-04-22 11:39:57.408 113 18275.48 101.66 52571.52 88888.00 2008-04-22 11:39:57.908 113 18275.65 101.66 52571.56 88888.00 2008-04-22 11:39:58.408 113 18275.60 101.68 52571.45 88888.00 2008-04-22 11:39:58.908 113 18275.48 101.63 52571.49 88888.00 2008-04-22 11:39:59.408 113 18275.51 101.70 52571.40 88888.00 2008-04-22 11:39:59.908 113 18275.44 101.68 52571.39 88888.00 2008-04-22 11:40:00.408 113 18275.35 101.68 52571.41 88888.00 2008-04-22 11:40:00.908 113 18275.32 101.64 52571.37 88888.00 2008-04-22 11:40:01.408 113 18275.44 101.66 52571.38 88888.00 2008-04-22 11:40:01.908 113 18275.47 101.63 52571.48 88888.00 2008-04-22 11:40:02.408 113 18275.51 101.71 52571.38 88888.00 2008-04-22 11:40:02.908 113 18275.56 101.73 52571.26 88888.00 2008-04-22 11:40:03.408 113 18275.45 101.73 52571.36 88888.00 2008-04-22 11:40:03.908 113 18275.48 101.62 52571.36 88888.00 2008-04-22 11:40:04.408 113 18275.54 101.54 52571.39 88888.00 2008-04-22 11:40:04.908 113 18275.65 101.48 52571.34 88888.00 2008-04-22 11:40:05.408 113 18275.76 101.45 52571.29 88888.00 2008-04-22 11:40:05.908 113 18275.82 101.45 52571.36 88888.00 2008-04-22 11:40:06.408 113 18275.73 101.41 52571.28 88888.00 2008-04-22 11:40:06.908 113 18275.73 101.38 52571.33 88888.00 2008-04-22 11:40:07.408 113 18275.76 101.42 52571.41 88888.00 2008-04-22 11:40:07.908 113 18275.73 101.49 52571.36 88888.00 2008-04-22 11:40:08.408 113 18275.56 101.49 52571.35 88888.00 2008-04-22 11:40:08.908 113 18275.69 101.49 52571.47 88888.00 2008-04-22 11:40:09.408 113 18275.60 101.52 52571.43 88888.00 2008-04-22 11:40:09.908 113 18275.47 101.54 52571.27 88888.00 2008-04-22 11:40:10.408 113 18275.65 101.54 52571.22 88888.00 2008-04-22 11:40:10.908 113 18275.82 101.57 52571.20 88888.00 2008-04-22 11:40:11.408 113 18275.59 101.56 52571.36 88888.00 2008-04-22 11:40:11.908 113 18275.53 101.53 52571.37 88888.00 2008-04-22 11:40:12.408 113 18275.63 101.48 52571.36 88888.00 2008-04-22 11:40:12.908 113 18275.71 101.44 52571.43 88888.00 2008-04-22 11:40:13.408 113 18275.77 101.48 52571.49 88888.00 2008-04-22 11:40:13.908 113 18275.81 101.52 52571.45 88888.00 2008-04-22 11:40:14.408 113 18275.63 101.54 52571.40 88888.00 2008-04-22 11:40:14.908 113 18275.75 101.50 52571.37 88888.00 2008-04-22 11:40:15.408 113 18275.82 101.45 52571.36 88888.00 2008-04-22 11:40:15.908 113 18275.84 101.50 52571.37 88888.00 2008-04-22 11:40:16.408 113 18275.78 101.57 52571.46 88888.00 2008-04-22 11:40:16.908 113 18275.67 101.54 52571.44 88888.00 2008-04-22 11:40:17.408 113 18275.54 101.46 52571.38 88888.00 2008-04-22 11:40:17.908 113 18275.73 101.44 52571.51 88888.00 2008-04-22 11:40:18.408 113 18275.76 101.50 52571.50 88888.00 2008-04-22 11:40:18.908 113 18275.77 101.59 52571.51 88888.00 2008-04-22 11:40:19.408 113 18275.76 101.59 52571.51 88888.00 2008-04-22 11:40:19.908 113 18275.79 101.58 52571.45 88888.00 2008-04-22 11:40:20.408 113 18275.76 101.54 52571.40 88888.00 2008-04-22 11:40:20.908 113 18275.53 101.53 52571.49 88888.00 2008-04-22 11:40:21.408 113 18275.45 101.55 52571.49 88888.00 2008-04-22 11:40:21.908 113 18275.42 101.47 52571.45 88888.00 2008-04-22 11:40:22.408 113 18275.46 101.46 52571.55 88888.00 2008-04-22 11:40:22.908 113 18275.51 101.55 52571.43 88888.00 2008-04-22 11:40:23.408 113 18275.51 101.63 52571.44 88888.00 2008-04-22 11:40:23.908 113 18275.58 101.62 52571.47 88888.00 2008-04-22 11:40:24.408 113 18275.62 101.51 52571.50 88888.00 2008-04-22 11:40:24.908 113 18275.51 101.49 52571.33 88888.00 2008-04-22 11:40:25.408 113 18275.56 101.59 52571.34 88888.00 2008-04-22 11:40:25.908 113 18275.51 101.63 52571.31 88888.00 2008-04-22 11:40:26.408 113 18275.54 101.55 52571.25 88888.00 2008-04-22 11:40:26.908 113 18275.51 101.59 52571.38 88888.00 2008-04-22 11:40:27.408 113 18275.64 101.57 52571.41 88888.00 2008-04-22 11:40:27.908 113 18275.66 101.64 52571.31 88888.00 2008-04-22 11:40:28.408 113 18275.60 101.65 52571.35 88888.00 2008-04-22 11:40:28.908 113 18275.53 101.70 52571.41 88888.00 2008-04-22 11:40:29.408 113 18275.38 101.71 52571.52 88888.00 2008-04-22 11:40:29.908 113 18275.38 101.67 52571.39 88888.00 2008-04-22 11:40:30.408 113 18275.38 101.70 52571.36 88888.00 2008-04-22 11:40:30.908 113 18275.40 101.75 52571.52 88888.00 2008-04-22 11:40:31.408 113 18275.44 101.69 52571.59 88888.00 2008-04-22 11:40:31.908 113 18275.51 101.62 52571.55 88888.00 2008-04-22 11:40:32.408 113 18275.48 101.55 52571.61 88888.00 2008-04-22 11:40:32.908 113 18275.41 101.66 52571.47 88888.00 2008-04-22 11:40:33.408 113 18275.36 101.65 52571.45 88888.00 2008-04-22 11:40:33.908 113 18275.30 101.64 52571.54 88888.00 2008-04-22 11:40:34.408 113 18275.30 101.59 52571.50 88888.00 2008-04-22 11:40:34.908 113 18275.29 101.52 52571.43 88888.00 2008-04-22 11:40:35.408 113 18275.34 101.58 52571.40 88888.00 2008-04-22 11:40:35.908 113 18275.38 101.53 52571.37 88888.00 2008-04-22 11:40:36.408 113 18275.35 101.54 52571.43 88888.00 2008-04-22 11:40:36.908 113 18275.46 101.54 52571.36 88888.00 2008-04-22 11:40:37.408 113 18275.51 101.48 52571.34 88888.00 2008-04-22 11:40:37.908 113 18275.46 101.53 52571.49 88888.00 2008-04-22 11:40:38.408 113 18275.54 101.57 52571.54 88888.00 2008-04-22 11:40:38.908 113 18275.55 101.59 52571.45 88888.00 2008-04-22 11:40:39.408 113 18275.41 101.59 52571.44 88888.00 2008-04-22 11:40:39.908 113 18275.48 101.59 52571.37 88888.00 2008-04-22 11:40:40.408 113 18275.42 101.52 52571.34 88888.00 2008-04-22 11:40:40.908 113 18275.48 101.61 52571.43 88888.00 2008-04-22 11:40:41.408 113 18275.38 101.61 52571.47 88888.00 2008-04-22 11:40:41.908 113 18275.20 101.61 52571.50 88888.00 2008-04-22 11:40:42.408 113 18275.26 101.59 52571.34 88888.00 2008-04-22 11:40:42.908 113 18275.40 101.53 52571.32 88888.00 2008-04-22 11:40:43.408 113 18275.42 101.53 52571.34 88888.00 2008-04-22 11:40:43.908 113 18275.34 101.48 52571.34 88888.00 2008-04-22 11:40:44.408 113 18275.30 101.47 52571.33 88888.00 2008-04-22 11:40:44.908 113 18275.36 101.50 52571.41 88888.00 2008-04-22 11:40:45.408 113 18275.45 101.53 52571.45 88888.00 2008-04-22 11:40:45.908 113 18275.42 101.47 52571.47 88888.00 2008-04-22 11:40:46.408 113 18275.44 101.51 52571.38 88888.00 2008-04-22 11:40:46.908 113 18275.57 101.50 52571.25 88888.00 2008-04-22 11:40:47.408 113 18275.64 101.53 52571.31 88888.00 2008-04-22 11:40:47.908 113 18275.47 101.52 52571.38 88888.00 2008-04-22 11:40:48.408 113 18275.52 101.53 52571.37 88888.00 2008-04-22 11:40:48.908 113 18275.40 101.52 52571.41 88888.00 2008-04-22 11:40:49.408 113 18275.36 101.57 52571.35 88888.00 2008-04-22 11:40:49.908 113 18275.24 101.54 52571.29 88888.00 2008-04-22 11:40:50.408 113 18275.21 101.53 52571.32 88888.00 2008-04-22 11:40:50.908 113 18275.24 101.54 52571.23 88888.00 2008-04-22 11:40:51.408 113 18275.26 101.58 52571.35 88888.00 2008-04-22 11:40:51.908 113 18275.31 101.61 52571.45 88888.00 2008-04-22 11:40:52.408 113 18275.34 101.61 52571.49 88888.00 2008-04-22 11:40:52.908 113 18275.56 101.53 52571.46 88888.00 2008-04-22 11:40:53.408 113 18275.63 101.49 52571.41 88888.00 2008-04-22 11:40:53.908 113 18275.44 101.47 52571.45 88888.00 2008-04-22 11:40:54.408 113 18275.43 101.52 52571.46 88888.00 2008-04-22 11:40:54.908 113 18275.33 101.54 52571.29 88888.00 2008-04-22 11:40:55.408 113 18275.34 101.50 52571.26 88888.00 2008-04-22 11:40:55.908 113 18275.31 101.51 52571.23 88888.00 2008-04-22 11:40:56.408 113 18275.27 101.46 52571.27 88888.00 2008-04-22 11:40:56.908 113 18275.25 101.47 52571.44 88888.00 2008-04-22 11:40:57.408 113 18275.19 101.52 52571.54 88888.00 2008-04-22 11:40:57.908 113 18275.21 101.57 52571.47 88888.00 2008-04-22 11:40:58.408 113 18275.34 101.46 52571.43 88888.00 2008-04-22 11:40:58.908 113 18275.41 101.47 52571.50 88888.00 2008-04-22 11:40:59.408 113 18275.47 101.49 52571.38 88888.00 2008-04-22 11:40:59.908 113 18275.45 101.49 52571.33 88888.00 2008-04-22 11:41:00.408 113 18275.47 101.52 52571.44 88888.00 2008-04-22 11:41:00.908 113 18275.56 101.52 52571.45 88888.00 2008-04-22 11:41:01.408 113 18275.47 101.51 52571.46 88888.00 2008-04-22 11:41:01.908 113 18275.36 101.58 52571.52 88888.00 2008-04-22 11:41:02.408 113 18275.16 101.57 52571.57 88888.00 2008-04-22 11:41:02.908 113 18275.23 101.52 52571.51 88888.00 2008-04-22 11:41:03.408 113 18275.31 101.54 52571.46 88888.00 2008-04-22 11:41:03.908 113 18275.31 101.48 52571.46 88888.00 2008-04-22 11:41:04.408 113 18275.13 101.50 52571.49 88888.00 2008-04-22 11:41:04.908 113 18274.92 101.42 52571.41 88888.00 2008-04-22 11:41:05.408 113 18274.94 101.43 52571.58 88888.00 2008-04-22 11:41:05.908 113 18275.09 101.47 52571.57 88888.00 2008-04-22 11:41:06.408 113 18275.13 101.44 52571.51 88888.00 2008-04-22 11:41:06.908 113 18275.20 101.47 52571.49 88888.00 2008-04-22 11:41:07.408 113 18275.23 101.50 52571.43 88888.00 2008-04-22 11:41:07.908 113 18275.15 101.55 52571.43 88888.00 2008-04-22 11:41:08.408 113 18275.22 101.57 52571.51 88888.00 2008-04-22 11:41:08.908 113 18275.12 101.55 52571.50 88888.00 2008-04-22 11:41:09.408 113 18275.00 101.47 52571.50 88888.00 2008-04-22 11:41:09.908 113 18274.99 101.54 52571.48 88888.00 2008-04-22 11:41:10.408 113 18275.09 101.58 52571.55 88888.00 2008-04-22 11:41:10.908 113 18275.25 101.54 52571.61 88888.00 2008-04-22 11:41:11.408 113 18275.27 101.56 52571.50 88888.00 2008-04-22 11:41:11.908 113 18275.04 101.63 52571.50 88888.00 2008-04-22 11:41:12.408 113 18275.05 101.65 52571.49 88888.00 2008-04-22 11:41:12.908 113 18275.30 101.59 52571.57 88888.00 2008-04-22 11:41:13.408 113 18275.30 101.57 52571.60 88888.00 2008-04-22 11:41:13.908 113 18275.22 101.55 52571.55 88888.00 2008-04-22 11:41:14.408 113 18275.29 101.63 52571.62 88888.00 2008-04-22 11:41:14.908 113 18275.30 101.73 52571.64 88888.00 2008-04-22 11:41:15.408 113 18275.19 101.70 52571.59 88888.00 2008-04-22 11:41:15.908 113 18275.15 101.66 52571.59 88888.00 2008-04-22 11:41:16.408 113 18275.24 101.71 52571.52 88888.00 2008-04-22 11:41:16.908 113 18275.25 101.65 52571.51 88888.00 2008-04-22 11:41:17.408 113 18275.09 101.67 52571.49 88888.00 2008-04-22 11:41:17.908 113 18275.05 101.76 52571.41 88888.00 2008-04-22 11:41:18.408 113 18275.24 101.78 52571.38 88888.00 2008-04-22 11:41:18.908 113 18275.33 101.81 52571.40 88888.00 2008-04-22 11:41:19.408 113 18275.26 101.79 52571.35 88888.00 2008-04-22 11:41:19.908 113 18275.27 101.79 52571.32 88888.00 2008-04-22 11:41:20.408 113 18275.35 101.80 52571.27 88888.00 2008-04-22 11:41:20.908 113 18275.45 101.82 52571.24 88888.00 2008-04-22 11:41:21.408 113 18275.35 101.92 52571.19 88888.00 2008-04-22 11:41:21.908 113 18275.19 101.88 52571.08 88888.00 2008-04-22 11:41:22.408 113 18275.30 101.95 52571.03 88888.00 2008-04-22 11:41:22.908 113 18275.36 101.96 52571.05 88888.00 2008-04-22 11:41:23.408 113 18275.29 101.88 52571.10 88888.00 2008-04-22 11:41:23.908 113 18275.19 101.81 52571.11 88888.00 2008-04-22 11:41:24.408 113 18275.13 101.84 52571.12 88888.00 2008-04-22 11:41:24.908 113 18275.23 101.87 52571.08 88888.00 2008-04-22 11:41:25.408 113 18275.35 101.91 52571.08 88888.00 2008-04-22 11:41:25.908 113 18275.38 101.96 52571.12 88888.00 2008-04-22 11:41:26.408 113 18275.40 101.92 52571.12 88888.00 2008-04-22 11:41:26.908 113 18275.25 101.92 52570.99 88888.00 2008-04-22 11:41:27.408 113 18275.29 101.95 52570.90 88888.00 2008-04-22 11:41:27.908 113 18275.36 101.90 52570.96 88888.00 2008-04-22 11:41:28.408 113 18275.37 101.85 52571.02 88888.00 2008-04-22 11:41:28.908 113 18275.32 101.81 52571.03 88888.00 2008-04-22 11:41:29.408 113 18275.36 101.86 52570.94 88888.00 2008-04-22 11:41:29.908 113 18275.36 101.91 52570.91 88888.00 2008-04-22 11:41:30.408 113 18275.40 101.84 52570.87 88888.00 2008-04-22 11:41:30.908 113 18275.36 101.83 52570.85 88888.00 2008-04-22 11:41:31.408 113 18275.30 101.76 52570.96 88888.00 2008-04-22 11:41:31.908 113 18275.32 101.79 52571.16 88888.00 2008-04-22 11:41:32.408 113 18275.35 101.80 52571.28 88888.00 2008-04-22 11:41:32.908 113 18275.25 101.81 52571.24 88888.00 2008-04-22 11:41:33.408 113 18275.30 101.85 52571.16 88888.00 2008-04-22 11:41:33.908 113 18275.25 101.81 52571.21 88888.00 2008-04-22 11:41:34.408 113 18275.32 101.82 52571.26 88888.00 2008-04-22 11:41:34.908 113 18275.25 101.84 52571.23 88888.00 2008-04-22 11:41:35.408 113 18275.33 101.85 52571.25 88888.00 2008-04-22 11:41:35.908 113 18275.34 101.85 52571.37 88888.00 2008-04-22 11:41:36.408 113 18275.35 101.84 52571.35 88888.00 2008-04-22 11:41:36.908 113 18275.15 101.79 52571.20 88888.00 2008-04-22 11:41:37.408 113 18275.12 101.78 52571.12 88888.00 2008-04-22 11:41:37.908 113 18275.17 101.81 52571.21 88888.00 2008-04-22 11:41:38.408 113 18275.16 101.79 52571.23 88888.00 2008-04-22 11:41:38.908 113 18275.41 101.82 52571.12 88888.00 2008-04-22 11:41:39.408 113 18275.63 101.89 52571.17 88888.00 2008-04-22 11:41:39.908 113 18275.46 102.01 52571.21 88888.00 2008-04-22 11:41:40.408 113 18275.40 102.05 52571.26 88888.00 2008-04-22 11:41:40.908 113 18275.33 102.05 52571.33 88888.00 2008-04-22 11:41:41.408 113 18275.19 102.05 52571.34 88888.00 2008-04-22 11:41:41.908 113 18275.06 101.92 52571.29 88888.00 2008-04-22 11:41:42.408 113 18275.04 101.96 52571.25 88888.00 2008-04-22 11:41:42.908 113 18275.12 101.92 52571.31 88888.00 2008-04-22 11:41:43.408 113 18275.17 101.92 52571.29 88888.00 2008-04-22 11:41:43.908 113 18275.27 101.94 52571.27 88888.00 2008-04-22 11:41:44.408 113 18275.30 101.95 52571.24 88888.00 2008-04-22 11:41:44.908 113 18275.35 102.00 52571.23 88888.00 2008-04-22 11:41:45.408 113 18275.33 102.04 52571.31 88888.00 2008-04-22 11:41:45.908 113 18275.17 101.96 52571.33 88888.00 2008-04-22 11:41:46.408 113 18275.24 101.99 52571.37 88888.00 2008-04-22 11:41:46.908 113 18275.32 102.06 52571.55 88888.00 2008-04-22 11:41:47.408 113 18275.41 102.04 52571.37 88888.00 2008-04-22 11:41:47.908 113 18275.47 102.02 52571.32 88888.00 2008-04-22 11:41:48.408 113 18275.38 102.03 52571.24 88888.00 2008-04-22 11:41:48.908 113 18275.43 102.01 52571.16 88888.00 2008-04-22 11:41:49.408 113 18275.49 101.97 52571.22 88888.00 2008-04-22 11:41:49.908 113 18275.53 102.00 52571.26 88888.00 2008-04-22 11:41:50.408 113 18275.45 102.03 52571.38 88888.00 2008-04-22 11:41:50.908 113 18275.36 102.01 52571.31 88888.00 2008-04-22 11:41:51.408 113 18275.34 101.92 52571.37 88888.00 2008-04-22 11:41:51.908 113 18275.33 101.94 52571.39 88888.00 2008-04-22 11:41:52.408 113 18275.52 101.97 52571.31 88888.00 2008-04-22 11:41:52.908 113 18275.63 101.98 52571.29 88888.00 2008-04-22 11:41:53.408 113 18275.69 102.03 52571.34 88888.00 2008-04-22 11:41:53.908 113 18275.67 102.00 52571.24 88888.00 2008-04-22 11:41:54.408 113 18275.63 101.99 52571.19 88888.00 2008-04-22 11:41:54.908 113 18275.65 102.01 52571.19 88888.00 2008-04-22 11:41:55.408 113 18275.70 101.94 52571.05 88888.00 2008-04-22 11:41:55.908 113 18275.71 102.00 52571.06 88888.00 2008-04-22 11:41:56.408 113 18275.59 102.10 52571.10 88888.00 2008-04-22 11:41:56.908 113 18275.52 102.05 52571.02 88888.00 2008-04-22 11:41:57.408 113 18275.55 102.17 52570.87 88888.00 2008-04-22 11:41:57.908 113 18275.48 102.22 52570.78 88888.00 2008-04-22 11:41:58.408 113 18275.46 102.20 52570.91 88888.00 2008-04-22 11:41:58.908 113 18275.48 102.19 52570.98 88888.00 2008-04-22 11:41:59.408 113 18275.36 102.20 52571.05 88888.00 2008-04-22 11:41:59.908 113 18275.42 102.32 52571.13 88888.00 2008-04-22 11:42:00.408 113 18275.44 102.35 52571.12 88888.00 2008-04-22 11:42:00.908 113 18275.43 102.35 52571.13 88888.00 2008-04-22 11:42:01.408 113 18275.46 102.25 52571.25 88888.00 2008-04-22 11:42:01.908 113 18275.51 102.14 52571.13 88888.00 2008-04-22 11:42:02.408 113 18275.45 102.11 52571.06 88888.00 2008-04-22 11:42:02.908 113 18275.59 102.14 52571.03 88888.00 2008-04-22 11:42:03.408 113 18275.60 102.11 52570.99 88888.00 2008-04-22 11:42:03.908 113 18275.57 102.05 52571.06 88888.00 2008-04-22 11:42:04.408 113 18275.44 102.00 52571.15 88888.00 2008-04-22 11:42:04.908 113 18275.38 101.98 52570.94 88888.00 2008-04-22 11:42:05.408 113 18275.46 101.98 52570.90 88888.00 2008-04-22 11:42:05.908 113 18275.62 102.02 52570.82 88888.00 2008-04-22 11:42:06.408 113 18275.51 102.11 52570.85 88888.00 2008-04-22 11:42:06.908 113 18275.53 102.26 52571.02 88888.00 2008-04-22 11:42:07.408 113 18275.59 102.24 52571.19 88888.00 2008-04-22 11:42:07.908 113 18275.70 102.15 52571.12 88888.00 2008-04-22 11:42:08.408 113 18275.64 102.13 52571.09 88888.00 2008-04-22 11:42:08.908 113 18275.48 102.14 52571.10 88888.00 2008-04-22 11:42:09.408 113 18275.48 102.09 52571.04 88888.00 2008-04-22 11:42:09.908 113 18275.62 102.07 52571.11 88888.00 2008-04-22 11:42:10.408 113 18275.69 102.07 52571.11 88888.00 2008-04-22 11:42:10.908 113 18275.80 102.08 52571.09 88888.00 2008-04-22 11:42:11.408 113 18275.86 102.05 52571.11 88888.00 2008-04-22 11:42:11.908 113 18275.76 102.02 52571.05 88888.00 2008-04-22 11:42:12.408 113 18275.87 102.03 52571.04 88888.00 2008-04-22 11:42:12.908 113 18275.75 102.01 52571.03 88888.00 2008-04-22 11:42:13.408 113 18275.75 101.95 52571.01 88888.00 2008-04-22 11:42:13.908 113 18275.73 101.87 52570.99 88888.00 2008-04-22 11:42:14.408 113 18275.58 101.86 52571.11 88888.00 2008-04-22 11:42:14.908 113 18275.58 101.89 52571.21 88888.00 2008-04-22 11:42:15.408 113 18275.70 102.02 52571.14 88888.00 2008-04-22 11:42:15.908 113 18275.75 102.18 52571.13 88888.00 2008-04-22 11:42:16.408 113 18275.65 102.20 52571.14 88888.00 2008-04-22 11:42:16.908 113 18275.62 102.10 52570.99 88888.00 2008-04-22 11:42:17.408 113 18275.65 102.14 52570.97 88888.00 2008-04-22 11:42:17.908 113 18275.49 102.17 52571.04 88888.00 2008-04-22 11:42:18.408 113 18275.64 102.16 52571.14 88888.00 2008-04-22 11:42:18.908 113 18275.64 102.19 52571.20 88888.00 2008-04-22 11:42:19.408 113 18275.59 102.16 52571.12 88888.00 2008-04-22 11:42:19.908 113 18275.74 102.11 52571.09 88888.00 2008-04-22 11:42:20.408 113 18275.81 102.04 52571.15 88888.00 2008-04-22 11:42:20.908 113 18275.73 102.13 52571.21 88888.00 2008-04-22 11:42:21.408 113 18275.69 102.22 52571.22 88888.00 2008-04-22 11:42:21.908 113 18275.74 102.16 52571.31 88888.00 2008-04-22 11:42:22.408 113 18275.77 102.17 52571.23 88888.00 2008-04-22 11:42:22.908 113 18275.91 102.20 52571.23 88888.00 2008-04-22 11:42:23.408 113 18275.78 102.19 52571.27 88888.00 2008-04-22 11:42:23.908 113 18275.70 102.25 52571.29 88888.00 2008-04-22 11:42:24.408 113 18275.76 102.24 52571.32 88888.00 2008-04-22 11:42:24.908 113 18275.74 102.09 52571.27 88888.00 2008-04-22 11:42:25.408 113 18275.78 102.12 52571.27 88888.00 2008-04-22 11:42:25.908 113 18275.76 102.13 52571.44 88888.00 2008-04-22 11:42:26.408 113 18275.75 102.10 52571.29 88888.00 2008-04-22 11:42:26.908 113 18275.76 102.16 52571.14 88888.00 2008-04-22 11:42:27.408 113 18275.77 102.20 52571.14 88888.00 2008-04-22 11:42:27.908 113 18275.75 102.22 52571.23 88888.00 2008-04-22 11:42:28.408 113 18275.65 102.26 52571.13 88888.00 2008-04-22 11:42:28.908 113 18275.71 102.31 52571.12 88888.00 2008-04-22 11:42:29.408 113 18275.65 102.23 52571.11 88888.00 2008-04-22 11:42:29.908 113 18275.52 102.11 52571.11 88888.00 2008-04-22 11:42:30.408 113 18275.49 102.11 52571.15 88888.00 2008-04-22 11:42:30.908 113 18275.51 102.33 52571.27 88888.00 2008-04-22 11:42:31.408 113 18275.43 102.34 52571.26 88888.00 2008-04-22 11:42:31.908 113 18275.53 102.31 52571.29 88888.00 2008-04-22 11:42:32.408 113 18275.71 102.29 52571.35 88888.00 2008-04-22 11:42:32.908 113 18275.65 102.29 52571.24 88888.00 2008-04-22 11:42:33.408 113 18275.62 102.20 52571.37 88888.00 2008-04-22 11:42:33.908 113 18275.47 102.16 52571.36 88888.00 2008-04-22 11:42:34.408 113 18275.48 102.19 52571.35 88888.00 2008-04-22 11:42:34.908 113 18275.48 102.16 52571.39 88888.00 2008-04-22 11:42:35.408 113 18275.66 102.14 52571.36 88888.00 2008-04-22 11:42:35.908 113 18275.78 102.13 52571.26 88888.00 2008-04-22 11:42:36.408 113 18275.74 102.18 52571.19 88888.00 2008-04-22 11:42:36.908 113 18275.78 102.20 52571.19 88888.00 2008-04-22 11:42:37.408 113 18275.85 102.16 52571.24 88888.00 2008-04-22 11:42:37.908 113 18275.91 102.14 52571.29 88888.00 2008-04-22 11:42:38.408 113 18275.91 102.15 52571.27 88888.00 2008-04-22 11:42:38.908 113 18275.73 102.13 52571.28 88888.00 2008-04-22 11:42:39.408 113 18275.74 102.08 52571.36 88888.00 2008-04-22 11:42:39.908 113 18275.78 102.13 52571.44 88888.00 2008-04-22 11:42:40.408 113 18275.79 102.21 52571.40 88888.00 2008-04-22 11:42:40.908 113 18275.74 102.21 52571.45 88888.00 2008-04-22 11:42:41.408 113 18275.80 102.18 52571.41 88888.00 2008-04-22 11:42:41.908 113 18275.81 102.12 52571.47 88888.00 2008-04-22 11:42:42.408 113 18275.88 102.10 52571.54 88888.00 2008-04-22 11:42:42.908 113 18275.78 102.06 52571.51 88888.00 2008-04-22 11:42:43.408 113 18275.77 101.87 52571.39 88888.00 2008-04-22 11:42:43.908 113 18275.87 102.00 52571.35 88888.00 2008-04-22 11:42:44.408 113 18276.06 102.14 52571.44 88888.00 2008-04-22 11:42:44.908 113 18276.08 102.13 52571.43 88888.00 2008-04-22 11:42:45.408 113 18276.05 102.10 52571.33 88888.00 2008-04-22 11:42:45.908 113 18275.92 102.11 52571.29 88888.00 2008-04-22 11:42:46.408 113 18275.78 102.11 52571.33 88888.00 2008-04-22 11:42:46.908 113 18275.99 102.15 52571.34 88888.00 2008-04-22 11:42:47.408 113 18276.01 102.17 52571.37 88888.00 2008-04-22 11:42:47.908 113 18275.96 102.12 52571.48 88888.00 2008-04-22 11:42:48.408 113 18276.01 102.11 52571.45 88888.00 2008-04-22 11:42:48.908 113 18276.13 102.10 52571.39 88888.00 2008-04-22 11:42:49.408 113 18275.97 102.11 52571.44 88888.00 2008-04-22 11:42:49.908 113 18276.00 102.20 52571.60 88888.00 2008-04-22 11:42:50.408 113 18275.93 102.24 52571.60 88888.00 2008-04-22 11:42:50.908 113 18275.92 102.24 52571.64 88888.00 2008-04-22 11:42:51.408 113 18275.97 102.21 52571.46 88888.00 2008-04-22 11:42:51.908 113 18275.85 102.20 52571.36 88888.00 2008-04-22 11:42:52.408 113 18275.86 102.12 52571.49 88888.00 2008-04-22 11:42:52.908 113 18275.97 102.16 52571.38 88888.00 2008-04-22 11:42:53.408 113 18275.87 102.19 52571.34 88888.00 2008-04-22 11:42:53.908 113 18275.88 102.15 52571.38 88888.00 2008-04-22 11:42:54.408 113 18275.80 102.09 52571.16 88888.00 2008-04-22 11:42:54.908 113 18275.84 102.12 52571.17 88888.00 2008-04-22 11:42:55.408 113 18275.84 102.23 52571.27 88888.00 2008-04-22 11:42:55.908 113 18275.80 102.26 52571.35 88888.00 2008-04-22 11:42:56.408 113 18275.71 102.15 52571.29 88888.00 2008-04-22 11:42:56.908 113 18275.86 102.16 52571.35 88888.00 2008-04-22 11:42:57.408 113 18275.88 102.15 52571.43 88888.00 2008-04-22 11:42:57.908 113 18275.79 102.11 52571.45 88888.00 2008-04-22 11:42:58.408 113 18275.79 102.17 52571.46 88888.00 2008-04-22 11:42:58.908 113 18275.80 102.21 52571.56 88888.00 2008-04-22 11:42:59.408 113 18275.80 102.30 52571.66 88888.00 2008-04-22 11:42:59.908 113 18275.87 102.31 52571.68 88888.00 2008-04-22 11:43:00.408 113 18275.98 102.28 52571.64 88888.00 2008-04-22 11:43:00.908 113 18276.08 102.20 52571.56 88888.00 2008-04-22 11:43:01.408 113 18276.07 102.15 52571.55 88888.00 2008-04-22 11:43:01.908 113 18276.10 102.16 52571.55 88888.00 2008-04-22 11:43:02.408 113 18276.14 102.24 52571.48 88888.00 2008-04-22 11:43:02.908 113 18276.06 102.23 52571.58 88888.00 2008-04-22 11:43:03.408 113 18275.95 102.22 52571.57 88888.00 2008-04-22 11:43:03.908 113 18275.91 102.21 52571.55 88888.00 2008-04-22 11:43:04.408 113 18276.00 102.19 52571.52 88888.00 2008-04-22 11:43:04.908 113 18276.01 102.17 52571.61 88888.00 2008-04-22 11:43:05.408 113 18276.09 102.21 52571.73 88888.00 2008-04-22 11:43:05.908 113 18276.10 102.21 52571.58 88888.00 2008-04-22 11:43:06.408 113 18276.28 102.21 52571.58 88888.00 2008-04-22 11:43:06.908 113 18276.45 102.18 52571.64 88888.00 2008-04-22 11:43:07.408 113 18276.42 102.12 52571.70 88888.00 2008-04-22 11:43:07.908 113 18276.24 102.10 52571.68 88888.00 2008-04-22 11:43:08.408 113 18276.18 102.11 52571.57 88888.00 2008-04-22 11:43:08.908 113 18276.16 102.15 52571.51 88888.00 2008-04-22 11:43:09.408 113 18276.20 102.16 52571.56 88888.00 2008-04-22 11:43:09.908 113 18276.34 102.16 52571.37 88888.00 2008-04-22 11:43:10.408 113 18276.20 102.20 52571.39 88888.00 2008-04-22 11:43:10.908 113 18276.20 102.16 52571.47 88888.00 2008-04-22 11:43:11.408 113 18276.19 102.16 52571.50 88888.00 2008-04-22 11:43:11.908 113 18276.09 102.22 52571.68 88888.00 2008-04-22 11:43:12.408 113 18276.11 102.26 52571.78 88888.00 2008-04-22 11:43:12.908 113 18276.05 102.20 52571.61 88888.00 2008-04-22 11:43:13.408 113 18276.12 102.19 52571.61 88888.00 2008-04-22 11:43:13.908 113 18276.16 102.12 52571.51 88888.00 2008-04-22 11:43:14.408 113 18275.98 102.01 52571.56 88888.00 2008-04-22 11:43:14.908 113 18275.86 102.01 52571.55 88888.00 2008-04-22 11:43:15.408 113 18275.99 102.04 52571.61 88888.00 2008-04-22 11:43:15.908 113 18276.00 102.01 52571.66 88888.00 2008-04-22 11:43:16.408 113 18275.97 101.98 52571.59 88888.00 2008-04-22 11:43:16.908 113 18275.98 102.00 52571.52 88888.00 2008-04-22 11:43:17.408 113 18276.02 101.92 52571.56 88888.00 2008-04-22 11:43:17.908 113 18276.12 101.98 52571.60 88888.00 2008-04-22 11:43:18.408 113 18276.30 101.87 52571.70 88888.00 2008-04-22 11:43:18.908 113 18276.25 101.75 52571.72 88888.00 2008-04-22 11:43:19.408 113 18276.23 101.77 52571.56 88888.00 2008-04-22 11:43:19.908 113 18276.16 101.85 52571.44 88888.00 2008-04-22 11:43:20.408 113 18276.21 101.86 52571.47 88888.00 2008-04-22 11:43:20.908 113 18276.22 101.88 52571.40 88888.00 2008-04-22 11:43:21.408 113 18276.43 101.85 52571.40 88888.00 2008-04-22 11:43:21.908 113 18276.34 101.81 52571.51 88888.00 2008-04-22 11:43:22.408 113 18276.34 101.82 52571.31 88888.00 2008-04-22 11:43:22.908 113 18276.35 101.80 52571.34 88888.00 2008-04-22 11:43:23.408 113 18276.41 101.79 52571.40 88888.00 2008-04-22 11:43:23.908 113 18276.33 101.79 52571.39 88888.00 2008-04-22 11:43:24.408 113 18276.19 101.76 52571.43 88888.00 2008-04-22 11:43:24.908 113 18276.27 101.75 52571.47 88888.00 2008-04-22 11:43:25.408 113 18276.18 101.81 52571.60 88888.00 2008-04-22 11:43:25.908 113 18276.19 101.71 52571.55 88888.00 2008-04-22 11:43:26.408 113 18276.23 101.73 52571.57 88888.00 2008-04-22 11:43:26.908 113 18276.31 101.75 52571.55 88888.00 2008-04-22 11:43:27.408 113 18276.28 101.80 52571.56 88888.00 2008-04-22 11:43:27.908 113 18276.38 101.79 52571.67 88888.00 2008-04-22 11:43:28.408 113 18276.36 101.70 52571.72 88888.00 2008-04-22 11:43:28.908 113 18276.23 101.71 52571.64 88888.00 2008-04-22 11:43:29.408 113 18276.19 101.73 52571.70 88888.00 2008-04-22 11:43:29.908 113 18276.14 101.74 52571.70 88888.00 2008-04-22 11:43:30.408 113 18276.09 101.72 52571.63 88888.00 2008-04-22 11:43:30.908 113 18276.06 101.75 52571.68 88888.00 2008-04-22 11:43:31.408 113 18276.14 101.82 52571.70 88888.00 2008-04-22 11:43:31.908 113 18276.21 101.80 52571.63 88888.00 2008-04-22 11:43:32.408 113 18276.27 101.82 52571.63 88888.00 2008-04-22 11:43:32.908 113 18276.12 101.82 52571.57 88888.00 2008-04-22 11:43:33.408 113 18276.07 101.91 52571.54 88888.00 2008-04-22 11:43:33.908 113 18276.13 101.88 52571.74 88888.00 2008-04-22 11:43:34.408 113 18275.99 101.85 52571.75 88888.00 2008-04-22 11:43:34.908 113 18276.02 101.67 52571.75 88888.00 2008-04-22 11:43:35.408 113 18276.02 101.76 52571.75 88888.00 2008-04-22 11:43:35.908 113 18275.98 101.81 52571.82 88888.00 2008-04-22 11:43:36.408 113 18275.99 101.90 52571.72 88888.00 2008-04-22 11:43:36.908 113 18276.06 102.05 52571.59 88888.00 2008-04-22 11:43:37.408 113 18276.10 102.02 52571.54 88888.00 2008-04-22 11:43:37.908 113 18276.03 101.98 52571.54 88888.00 2008-04-22 11:43:38.408 113 18276.00 101.90 52571.67 88888.00 2008-04-22 11:43:38.908 113 18275.97 101.88 52571.73 88888.00 2008-04-22 11:43:39.408 113 18276.02 101.89 52571.72 88888.00 2008-04-22 11:43:39.908 113 18276.11 101.87 52571.63 88888.00 2008-04-22 11:43:40.408 113 18276.03 101.82 52571.66 88888.00 2008-04-22 11:43:40.908 113 18275.96 101.75 52571.74 88888.00 2008-04-22 11:43:41.408 113 18276.07 101.86 52571.89 88888.00 2008-04-22 11:43:41.908 113 18276.11 101.89 52571.90 88888.00 2008-04-22 11:43:42.408 113 18276.09 101.91 52571.87 88888.00 2008-04-22 11:43:42.908 113 18276.03 101.87 52571.86 88888.00 2008-04-22 11:43:43.408 113 18275.96 101.81 52571.72 88888.00 2008-04-22 11:43:43.908 113 18275.99 101.84 52571.72 88888.00 2008-04-22 11:43:44.408 113 18276.14 101.85 52571.69 88888.00 2008-04-22 11:43:44.908 113 18276.03 101.91 52571.72 88888.00 2008-04-22 11:43:45.408 113 18275.95 101.96 52571.63 88888.00 2008-04-22 11:43:45.908 113 18276.02 101.99 52571.69 88888.00 2008-04-22 11:43:46.408 113 18276.07 102.03 52571.74 88888.00 2008-04-22 11:43:46.908 113 18276.07 102.01 52571.62 88888.00 2008-04-22 11:43:47.408 113 18276.05 101.95 52571.59 88888.00 2008-04-22 11:43:47.908 113 18276.07 101.91 52571.67 88888.00 2008-04-22 11:43:48.408 113 18276.09 101.98 52571.67 88888.00 2008-04-22 11:43:48.908 113 18276.03 101.94 52571.69 88888.00 2008-04-22 11:43:49.408 113 18275.86 101.95 52571.69 88888.00 2008-04-22 11:43:49.908 113 18275.93 101.87 52571.79 88888.00 2008-04-22 11:43:50.408 113 18275.90 101.94 52571.71 88888.00 2008-04-22 11:43:50.908 113 18275.85 102.04 52571.71 88888.00 2008-04-22 11:43:51.408 113 18275.74 102.01 52571.78 88888.00 2008-04-22 11:43:51.908 113 18275.65 101.92 52571.87 88888.00 2008-04-22 11:43:52.408 113 18275.88 101.94 52571.87 88888.00 2008-04-22 11:43:52.908 113 18275.92 101.97 52571.97 88888.00 2008-04-22 11:43:53.408 113 18275.88 102.04 52571.95 88888.00 2008-04-22 11:43:53.908 113 18275.80 102.02 52571.93 88888.00 2008-04-22 11:43:54.408 113 18275.82 102.08 52571.89 88888.00 2008-04-22 11:43:54.908 113 18275.78 102.16 52571.85 88888.00 2008-04-22 11:43:55.408 113 18275.69 102.09 52571.78 88888.00 2008-04-22 11:43:55.908 113 18275.80 101.97 52571.79 88888.00 2008-04-22 11:43:56.408 113 18275.98 102.00 52571.85 88888.00 2008-04-22 11:43:56.908 113 18275.91 102.02 52571.87 88888.00 2008-04-22 11:43:57.408 113 18275.86 102.10 52571.90 88888.00 2008-04-22 11:43:57.908 113 18275.89 102.12 52571.91 88888.00 2008-04-22 11:43:58.408 113 18275.84 102.07 52571.97 88888.00 2008-04-22 11:43:58.908 113 18275.86 102.07 52572.03 88888.00 2008-04-22 11:43:59.408 113 18275.77 102.09 52572.02 88888.00 2008-04-22 11:43:59.908 113 18275.81 102.09 52572.03 88888.00 2008-04-22 11:44:00.408 113 18275.79 102.11 52571.90 88888.00 2008-04-22 11:44:00.908 113 18275.82 102.11 52571.87 88888.00 2008-04-22 11:44:01.408 113 18275.88 102.19 52571.86 88888.00 2008-04-22 11:44:01.908 113 18275.81 102.20 52571.87 88888.00 2008-04-22 11:44:02.408 113 18275.85 102.21 52571.79 88888.00 2008-04-22 11:44:02.908 113 18275.82 102.19 52571.78 88888.00 2008-04-22 11:44:03.408 113 18275.69 102.15 52571.77 88888.00 2008-04-22 11:44:03.908 113 18275.65 102.14 52571.78 88888.00 2008-04-22 11:44:04.408 113 18275.65 102.11 52571.60 88888.00 2008-04-22 11:44:04.908 113 18275.59 102.23 52571.68 88888.00 2008-04-22 11:44:05.408 113 18275.70 102.20 52571.72 88888.00 2008-04-22 11:44:05.908 113 18275.64 102.24 52571.72 88888.00 2008-04-22 11:44:06.408 113 18275.55 102.32 52571.72 88888.00 2008-04-22 11:44:06.908 113 18275.63 102.23 52571.69 88888.00 2008-04-22 11:44:07.408 113 18275.70 102.17 52571.67 88888.00 2008-04-22 11:44:07.908 113 18275.79 102.20 52571.66 88888.00 2008-04-22 11:44:08.408 113 18275.91 102.25 52571.56 88888.00 2008-04-22 11:44:08.908 113 18275.87 102.21 52571.63 88888.00 2008-04-22 11:44:09.408 113 18275.74 102.11 52571.55 88888.00 2008-04-22 11:44:09.908 113 18275.81 102.00 52571.54 88888.00 2008-04-22 11:44:10.408 113 18275.93 102.05 52571.52 88888.00 2008-04-22 11:44:10.908 113 18275.90 101.99 52571.51 88888.00 2008-04-22 11:44:11.408 113 18275.82 101.92 52571.51 88888.00 2008-04-22 11:44:11.908 113 18275.93 101.99 52571.54 88888.00 2008-04-22 11:44:12.408 113 18275.80 101.96 52571.55 88888.00 2008-04-22 11:44:12.908 113 18275.63 101.98 52571.52 88888.00 2008-04-22 11:44:13.408 113 18275.62 101.96 52571.50 88888.00 2008-04-22 11:44:13.908 113 18275.67 101.98 52571.45 88888.00 2008-04-22 11:44:14.408 113 18275.64 101.87 52571.43 88888.00 2008-04-22 11:44:14.908 113 18275.60 102.02 52571.56 88888.00 2008-04-22 11:44:15.408 113 18275.70 102.03 52571.62 88888.00 2008-04-22 11:44:15.908 113 18275.80 101.99 52571.55 88888.00 2008-04-22 11:44:16.408 113 18275.81 101.99 52571.44 88888.00 2008-04-22 11:44:16.908 113 18275.86 102.08 52571.44 88888.00 2008-04-22 11:44:17.408 113 18275.93 102.06 52571.39 88888.00 2008-04-22 11:44:17.908 113 18275.77 102.04 52571.44 88888.00 2008-04-22 11:44:18.408 113 18275.70 102.08 52571.37 88888.00 2008-04-22 11:44:18.908 113 18275.59 102.09 52571.43 88888.00 2008-04-22 11:44:19.408 113 18275.79 101.97 52571.50 88888.00 2008-04-22 11:44:19.908 113 18275.86 101.85 52571.52 88888.00 2008-04-22 11:44:20.408 113 18275.67 101.86 52571.64 88888.00 2008-04-22 11:44:20.908 113 18275.70 101.86 52571.57 88888.00 2008-04-22 11:44:21.408 113 18275.64 101.89 52571.57 88888.00 2008-04-22 11:44:21.908 113 18275.78 101.92 52571.66 88888.00 2008-04-22 11:44:22.408 113 18275.71 101.87 52571.75 88888.00 2008-04-22 11:44:22.908 113 18275.74 101.94 52571.84 88888.00 2008-04-22 11:44:23.408 113 18275.69 102.04 52571.86 88888.00 2008-04-22 11:44:23.908 113 18275.65 102.02 52571.80 88888.00 2008-04-22 11:44:24.408 113 18275.69 102.01 52571.69 88888.00 2008-04-22 11:44:24.908 113 18275.59 101.96 52571.70 88888.00 2008-04-22 11:44:25.408 113 18275.62 102.01 52571.81 88888.00 2008-04-22 11:44:25.908 113 18275.66 102.03 52571.79 88888.00 2008-04-22 11:44:26.408 113 18275.67 102.11 52571.69 88888.00 2008-04-22 11:44:26.908 113 18275.65 102.12 52571.56 88888.00 2008-04-22 11:44:27.408 113 18275.74 102.12 52571.54 88888.00 2008-04-22 11:44:27.908 113 18275.70 102.10 52571.56 88888.00 2008-04-22 11:44:28.408 113 18275.73 102.12 52571.68 88888.00 2008-04-22 11:44:28.908 113 18275.66 102.19 52571.78 88888.00 2008-04-22 11:44:29.408 113 18275.64 102.20 52571.66 88888.00 2008-04-22 11:44:29.908 113 18275.67 102.16 52571.50 88888.00 2008-04-22 11:44:30.408 113 18275.71 102.15 52571.50 88888.00 2008-04-22 11:44:30.908 113 18275.74 102.13 52571.50 88888.00 2008-04-22 11:44:31.408 113 18275.66 102.04 52571.55 88888.00 2008-04-22 11:44:31.908 113 18275.64 102.04 52571.58 88888.00 2008-04-22 11:44:32.408 113 18275.58 102.01 52571.66 88888.00 2008-04-22 11:44:32.908 113 18275.56 102.10 52571.75 88888.00 2008-04-22 11:44:33.408 113 18275.44 102.12 52571.74 88888.00 2008-04-22 11:44:33.908 113 18275.44 102.06 52571.70 88888.00 2008-04-22 11:44:34.408 113 18275.56 102.15 52571.70 88888.00 2008-04-22 11:44:34.908 113 18275.68 102.20 52571.75 88888.00 2008-04-22 11:44:35.408 113 18275.67 102.20 52571.74 88888.00 2008-04-22 11:44:35.908 113 18275.73 102.30 52571.75 88888.00 2008-04-22 11:44:36.408 113 18275.60 102.34 52571.72 88888.00 2008-04-22 11:44:36.908 113 18275.55 102.29 52571.69 88888.00 2008-04-22 11:44:37.408 113 18275.56 102.15 52571.58 88888.00 2008-04-22 11:44:37.908 113 18275.42 102.18 52571.54 88888.00 2008-04-22 11:44:38.408 113 18275.38 102.20 52571.60 88888.00 2008-04-22 11:44:38.908 113 18275.42 102.24 52571.60 88888.00 2008-04-22 11:44:39.408 113 18275.51 102.24 52571.57 88888.00 2008-04-22 11:44:39.908 113 18275.45 102.24 52571.56 88888.00 2008-04-22 11:44:40.408 113 18275.57 102.21 52571.71 88888.00 2008-04-22 11:44:40.908 113 18275.63 102.17 52571.72 88888.00 2008-04-22 11:44:41.408 113 18275.52 102.29 52571.71 88888.00 2008-04-22 11:44:41.908 113 18275.62 102.30 52571.66 88888.00 2008-04-22 11:44:42.408 113 18275.58 102.29 52571.72 88888.00 2008-04-22 11:44:42.908 113 18275.64 102.22 52571.69 88888.00 2008-04-22 11:44:43.408 113 18275.67 102.24 52571.69 88888.00 2008-04-22 11:44:43.908 113 18275.69 102.22 52571.77 88888.00 2008-04-22 11:44:44.408 113 18275.65 102.31 52571.80 88888.00 2008-04-22 11:44:44.908 113 18275.71 102.36 52571.79 88888.00 2008-04-22 11:44:45.408 113 18275.62 102.34 52571.85 88888.00 2008-04-22 11:44:45.908 113 18275.53 102.25 52571.78 88888.00 2008-04-22 11:44:46.408 113 18275.55 102.24 52571.70 88888.00 2008-04-22 11:44:46.908 113 18275.69 102.25 52571.67 88888.00 2008-04-22 11:44:47.408 113 18275.73 102.28 52571.74 88888.00 2008-04-22 11:44:47.908 113 18275.81 102.34 52571.75 88888.00 2008-04-22 11:44:48.408 113 18275.85 102.32 52571.61 88888.00 2008-04-22 11:44:48.908 113 18275.82 102.33 52571.56 88888.00 2008-04-22 11:44:49.408 113 18275.82 102.33 52571.64 88888.00 2008-04-22 11:44:49.908 113 18275.69 102.35 52571.72 88888.00 2008-04-22 11:44:50.408 113 18275.68 102.30 52571.73 88888.00 2008-04-22 11:44:50.908 113 18275.66 102.23 52571.74 88888.00 2008-04-22 11:44:51.408 113 18275.54 102.07 52571.62 88888.00 2008-04-22 11:44:51.908 113 18275.66 102.12 52571.54 88888.00 2008-04-22 11:44:52.408 113 18275.69 102.13 52571.58 88888.00 2008-04-22 11:44:52.908 113 18275.71 102.16 52571.63 88888.00 2008-04-22 11:44:53.408 113 18275.82 102.18 52571.62 88888.00 2008-04-22 11:44:53.908 113 18275.77 102.18 52571.48 88888.00 2008-04-22 11:44:54.408 113 18275.57 102.26 52571.39 88888.00 2008-04-22 11:44:54.908 113 18275.53 102.32 52571.51 88888.00 2008-04-22 11:44:55.408 113 18275.58 102.36 52571.57 88888.00 2008-04-22 11:44:55.908 113 18275.60 102.32 52571.51 88888.00 2008-04-22 11:44:56.408 113 18275.57 102.26 52571.50 88888.00 2008-04-22 11:44:56.908 113 18275.67 102.20 52571.56 88888.00 2008-04-22 11:44:57.408 113 18275.63 102.22 52571.61 88888.00 2008-04-22 11:44:57.908 113 18275.76 102.31 52571.57 88888.00 2008-04-22 11:44:58.408 113 18275.66 102.31 52571.60 88888.00 2008-04-22 11:44:58.908 113 18275.53 102.28 52571.55 88888.00 2008-04-22 11:44:59.408 113 18275.54 102.29 52571.50 88888.00 2008-04-22 11:44:59.908 113 18275.63 102.29 52571.58 88888.00 2008-04-22 11:45:00.408 113 18275.78 102.32 52571.58 88888.00 2008-04-22 11:45:00.908 113 18275.80 102.23 52571.61 88888.00 2008-04-22 11:45:01.408 113 18275.74 102.25 52571.70 88888.00 2008-04-22 11:45:01.908 113 18275.68 102.33 52571.81 88888.00 2008-04-22 11:45:02.408 113 18275.60 102.33 52571.68 88888.00 2008-04-22 11:45:02.908 113 18275.68 102.31 52571.52 88888.00 2008-04-22 11:45:03.408 113 18275.67 102.34 52571.50 88888.00 2008-04-22 11:45:03.908 113 18275.69 102.33 52571.52 88888.00 2008-04-22 11:45:04.408 113 18275.66 102.30 52571.61 88888.00 2008-04-22 11:45:04.908 113 18275.65 102.23 52571.71 88888.00 2008-04-22 11:45:05.408 113 18275.59 102.25 52571.61 88888.00 2008-04-22 11:45:05.908 113 18275.65 102.20 52571.48 88888.00 2008-04-22 11:45:06.408 113 18275.71 102.25 52571.48 88888.00 2008-04-22 11:45:06.908 113 18275.65 102.26 52571.55 88888.00 2008-04-22 11:45:07.408 113 18275.52 102.23 52571.68 88888.00 2008-04-22 11:45:07.908 113 18275.62 102.25 52571.69 88888.00 2008-04-22 11:45:08.408 113 18275.59 102.30 52571.73 88888.00 2008-04-22 11:45:08.908 113 18275.56 102.34 52571.72 88888.00 2008-04-22 11:45:09.408 113 18275.73 102.38 52571.69 88888.00 2008-04-22 11:45:09.908 113 18275.82 102.44 52571.72 88888.00 2008-04-22 11:45:10.408 113 18275.77 102.38 52571.69 88888.00 2008-04-22 11:45:10.908 113 18275.81 102.42 52571.57 88888.00 2008-04-22 11:45:11.408 113 18275.80 102.34 52571.62 88888.00 2008-04-22 11:45:11.908 113 18275.65 102.34 52571.62 88888.00 2008-04-22 11:45:12.408 113 18275.52 102.32 52571.50 88888.00 2008-04-22 11:45:12.908 113 18275.66 102.33 52571.57 88888.00 2008-04-22 11:45:13.408 113 18275.64 102.41 52571.60 88888.00 2008-04-22 11:45:13.908 113 18275.75 102.46 52571.64 88888.00 2008-04-22 11:45:14.408 113 18275.97 102.45 52571.63 88888.00 2008-04-22 11:45:14.908 113 18275.88 102.44 52571.62 88888.00 2008-04-22 11:45:15.408 113 18275.82 102.41 52571.63 88888.00 2008-04-22 11:45:15.908 113 18275.78 102.40 52571.56 88888.00 2008-04-22 11:45:16.408 113 18275.68 102.38 52571.50 88888.00 2008-04-22 11:45:16.908 113 18275.63 102.39 52571.62 88888.00 2008-04-22 11:45:17.408 113 18275.56 102.20 52571.68 88888.00 2008-04-22 11:45:17.908 113 18275.56 102.29 52571.82 88888.00 2008-04-22 11:45:18.408 113 18275.60 102.45 52571.85 88888.00 2008-04-22 11:45:18.908 113 18275.69 102.48 52571.71 88888.00 2008-04-22 11:45:19.408 113 18275.68 102.49 52571.74 88888.00 2008-04-22 11:45:19.908 113 18275.71 102.41 52571.74 88888.00 2008-04-22 11:45:20.408 113 18275.86 102.42 52571.77 88888.00 2008-04-22 11:45:20.908 113 18275.96 102.49 52571.73 88888.00 2008-04-22 11:45:21.408 113 18275.79 102.42 52571.72 88888.00 2008-04-22 11:45:21.908 113 18275.71 102.42 52571.69 88888.00 2008-04-22 11:45:22.408 113 18275.74 102.45 52571.64 88888.00 2008-04-22 11:45:22.908 113 18275.70 102.42 52571.69 88888.00 2008-04-22 11:45:23.408 113 18275.66 102.49 52571.69 88888.00 2008-04-22 11:45:23.908 113 18275.76 102.41 52571.56 88888.00 2008-04-22 11:45:24.408 113 18275.80 102.40 52571.61 88888.00 2008-04-22 11:45:24.908 113 18275.88 102.45 52571.71 88888.00 2008-04-22 11:45:25.408 113 18275.84 102.48 52571.75 88888.00 2008-04-22 11:45:25.908 113 18275.73 102.54 52571.79 88888.00 2008-04-22 11:45:26.408 113 18275.74 102.55 52571.69 88888.00 2008-04-22 11:45:26.908 113 18275.76 102.63 52571.55 88888.00 2008-04-22 11:45:27.408 113 18275.90 102.61 52571.48 88888.00 2008-04-22 11:45:27.908 113 18276.08 102.56 52571.45 88888.00 2008-04-22 11:45:28.408 113 18276.01 102.59 52571.44 88888.00 2008-04-22 11:45:28.908 113 18276.11 102.58 52571.48 88888.00 2008-04-22 11:45:29.408 113 18275.90 102.59 52571.46 88888.00 2008-04-22 11:45:29.908 113 18275.76 102.69 52571.37 88888.00 2008-04-22 11:45:30.408 113 18275.81 102.70 52571.45 88888.00 2008-04-22 11:45:30.908 113 18275.78 102.65 52571.51 88888.00 2008-04-22 11:45:31.408 113 18275.75 102.70 52571.47 88888.00 2008-04-22 11:45:31.908 113 18275.58 102.71 52571.40 88888.00 2008-04-22 11:45:32.408 113 18275.57 102.65 52571.43 88888.00 2008-04-22 11:45:32.908 113 18275.68 102.63 52571.43 88888.00 2008-04-22 11:45:33.405 113 18275.78 102.59 52571.44 88888.00 2008-04-22 11:45:33.905 113 18275.82 102.61 52571.46 88888.00 2008-04-22 11:45:34.405 113 18275.53 102.59 52571.33 88888.00 2008-04-22 11:45:34.905 113 18275.42 102.62 52571.35 88888.00 2008-04-22 11:45:35.405 113 18275.54 102.68 52571.44 88888.00 2008-04-22 11:45:35.905 113 18275.63 102.66 52571.50 88888.00 2008-04-22 11:45:36.405 113 18275.48 102.63 52571.56 88888.00 2008-04-22 11:45:36.905 113 18275.56 102.62 52571.59 88888.00 2008-04-22 11:45:37.405 113 18275.71 102.58 52571.44 88888.00 2008-04-22 11:45:37.905 113 18275.76 102.56 52571.51 88888.00 2008-04-22 11:45:38.405 113 18275.66 102.51 52571.59 88888.00 2008-04-22 11:45:38.905 113 18275.58 102.48 52571.58 88888.00 2008-04-22 11:45:39.405 113 18275.64 102.52 52571.59 88888.00 2008-04-22 11:45:39.905 113 18275.68 102.49 52571.58 88888.00 2008-04-22 11:45:40.405 113 18275.77 102.47 52571.46 88888.00 2008-04-22 11:45:40.905 113 18275.75 102.48 52571.51 88888.00 2008-04-22 11:45:41.405 113 18275.87 102.53 52571.58 88888.00 2008-04-22 11:45:41.905 113 18275.80 102.49 52571.44 88888.00 2008-04-22 11:45:42.405 113 18275.73 102.40 52571.44 88888.00 2008-04-22 11:45:42.905 113 18275.74 102.45 52571.50 88888.00 2008-04-22 11:45:43.405 113 18275.65 102.43 52571.40 88888.00 2008-04-22 11:45:43.905 113 18275.65 102.43 52571.34 88888.00 2008-04-22 11:45:44.405 113 18275.62 102.46 52571.36 88888.00 2008-04-22 11:45:44.905 113 18275.62 102.51 52571.43 88888.00 2008-04-22 11:45:45.405 113 18275.64 102.54 52571.55 88888.00 2008-04-22 11:45:45.905 113 18275.88 102.53 52571.62 88888.00 2008-04-22 11:45:46.405 113 18275.86 102.53 52571.58 88888.00 2008-04-22 11:45:46.905 113 18275.73 102.54 52571.46 88888.00 2008-04-22 11:45:47.405 113 18275.90 102.57 52571.38 88888.00 2008-04-22 11:45:47.905 113 18275.99 102.59 52571.43 88888.00 2008-04-22 11:45:48.405 113 18275.93 102.59 52571.38 88888.00 2008-04-22 11:45:48.905 113 18275.79 102.56 52571.40 88888.00 2008-04-22 11:45:49.405 113 18275.76 102.58 52571.44 88888.00 2008-04-22 11:45:49.905 113 18275.80 102.59 52571.47 88888.00 2008-04-22 11:45:50.405 113 18275.69 102.59 52571.51 88888.00 2008-04-22 11:45:50.905 113 18275.75 102.63 52571.54 88888.00 2008-04-22 11:45:51.405 113 18275.73 102.64 52571.60 88888.00 2008-04-22 11:45:51.905 113 18275.76 102.66 52571.55 88888.00 2008-04-22 11:45:52.405 113 18275.79 102.63 52571.66 88888.00 2008-04-22 11:45:52.905 113 18275.68 102.65 52571.71 88888.00 2008-04-22 11:45:53.405 113 18275.46 102.69 52571.70 88888.00 2008-04-22 11:45:53.905 113 18275.51 102.68 52571.61 88888.00 2008-04-22 11:45:54.405 113 18275.54 102.69 52571.61 88888.00 2008-04-22 11:45:54.905 113 18275.59 102.78 52571.62 88888.00 2008-04-22 11:45:55.405 113 18275.60 102.73 52571.58 88888.00 2008-04-22 11:45:55.905 113 18275.43 102.69 52571.52 88888.00 2008-04-22 11:45:56.405 113 18275.47 102.71 52571.46 88888.00 2008-04-22 11:45:56.905 113 18275.62 102.76 52571.46 88888.00 2008-04-22 11:45:57.405 113 18275.73 102.77 52571.50 88888.00 2008-04-22 11:45:57.905 113 18275.60 102.75 52571.52 88888.00 2008-04-22 11:45:58.405 113 18275.62 102.76 52571.50 88888.00 2008-04-22 11:45:58.905 113 18275.56 102.78 52571.35 88888.00 2008-04-22 11:45:59.405 113 18275.56 102.76 52571.39 88888.00 2008-04-22 11:45:59.905 113 18275.51 102.74 52571.43 88888.00 2008-04-22 11:46:00.405 113 18275.45 102.80 52571.38 88888.00 2008-04-22 11:46:00.905 113 18275.47 102.80 52571.44 88888.00 2008-04-22 11:46:01.405 113 18275.43 102.76 52571.61 88888.00 2008-04-22 11:46:01.905 113 18275.52 102.79 52571.72 88888.00 2008-04-22 11:46:02.405 113 18275.40 102.83 52571.73 88888.00 2008-04-22 11:46:02.905 113 18275.31 102.90 52571.62 88888.00 2008-04-22 11:46:03.405 113 18275.38 102.89 52571.60 88888.00 2008-04-22 11:46:03.905 113 18275.47 102.89 52571.58 88888.00 2008-04-22 11:46:04.405 113 18275.45 102.86 52571.48 88888.00 2008-04-22 11:46:04.905 113 18275.52 102.83 52571.47 88888.00 2008-04-22 11:46:05.405 113 18275.42 102.82 52571.58 88888.00 2008-04-22 11:46:05.905 113 18275.31 102.86 52571.56 88888.00 2008-04-22 11:46:06.405 113 18275.32 102.78 52571.52 88888.00 2008-04-22 11:46:06.905 113 18275.32 102.76 52571.60 88888.00 2008-04-22 11:46:07.405 113 18275.47 102.77 52571.72 88888.00 2008-04-22 11:46:07.905 113 18275.60 102.78 52571.83 88888.00 2008-04-22 11:46:08.405 113 18275.62 102.78 52571.64 88888.00 2008-04-22 11:46:08.905 113 18275.58 102.78 52571.60 88888.00 2008-04-22 11:46:09.405 113 18275.56 102.82 52571.55 88888.00 2008-04-22 11:46:09.905 113 18275.63 102.78 52571.63 88888.00 2008-04-22 11:46:10.405 113 18275.62 102.84 52571.58 88888.00 2008-04-22 11:46:10.905 113 18275.68 102.85 52571.48 88888.00 2008-04-22 11:46:11.405 113 18275.70 102.79 52571.51 88888.00 2008-04-22 11:46:11.905 113 18275.78 102.80 52571.61 88888.00 2008-04-22 11:46:12.405 113 18275.71 102.82 52571.57 88888.00 2008-04-22 11:46:12.905 113 18275.71 102.76 52571.51 88888.00 2008-04-22 11:46:13.405 113 18275.65 102.74 52571.56 88888.00 2008-04-22 11:46:13.905 113 18275.47 102.85 52571.71 88888.00 2008-04-22 11:46:14.405 113 18275.49 102.88 52571.67 88888.00 2008-04-22 11:46:14.905 113 18275.51 102.89 52571.74 88888.00 2008-04-22 11:46:15.405 113 18275.67 102.88 52571.89 88888.00 2008-04-22 11:46:15.905 113 18275.53 102.77 52571.82 88888.00 2008-04-22 11:46:16.405 113 18275.62 102.80 52571.79 88888.00 2008-04-22 11:46:16.905 113 18275.52 102.89 52571.87 88888.00 2008-04-22 11:46:17.405 113 18275.49 102.75 52571.86 88888.00 2008-04-22 11:46:17.905 113 18275.63 102.65 52571.77 88888.00 2008-04-22 11:46:18.405 113 18275.48 102.75 52571.66 88888.00 2008-04-22 11:46:18.905 113 18275.44 102.72 52571.69 88888.00 2008-04-22 11:46:19.405 113 18275.44 102.71 52571.60 88888.00 2008-04-22 11:46:19.905 113 18275.43 102.74 52571.66 88888.00 2008-04-22 11:46:20.405 113 18275.41 102.70 52571.60 88888.00 2008-04-22 11:46:20.905 113 18275.38 102.82 52571.48 88888.00 2008-04-22 11:46:21.405 113 18275.57 102.90 52571.44 88888.00 2008-04-22 11:46:21.905 113 18275.58 102.82 52571.50 88888.00 2008-04-22 11:46:22.405 113 18275.54 102.79 52571.52 88888.00 2008-04-22 11:46:22.905 113 18275.64 102.74 52571.47 88888.00 2008-04-22 11:46:23.405 113 18275.49 102.73 52571.50 88888.00 2008-04-22 11:46:23.905 113 18275.42 102.74 52571.44 88888.00 2008-04-22 11:46:24.405 113 18275.53 102.77 52571.39 88888.00 2008-04-22 11:46:24.905 113 18275.49 102.77 52571.45 88888.00 2008-04-22 11:46:25.405 113 18275.56 102.82 52571.44 88888.00 2008-04-22 11:46:25.905 113 18275.54 102.85 52571.63 88888.00 2008-04-22 11:46:26.405 113 18275.36 102.87 52571.69 88888.00 2008-04-22 11:46:26.905 113 18275.32 102.87 52571.69 88888.00 2008-04-22 11:46:27.405 113 18275.37 102.81 52571.57 88888.00 2008-04-22 11:46:27.905 113 18275.46 102.86 52571.75 88888.00 2008-04-22 11:46:28.405 113 18275.70 102.86 52571.82 88888.00 2008-04-22 11:46:28.905 113 18275.70 102.85 52571.58 88888.00 2008-04-22 11:46:29.405 113 18275.60 102.88 52571.51 88888.00 2008-04-22 11:46:29.905 113 18275.47 102.77 52571.44 88888.00 2008-04-22 11:46:30.405 113 18275.47 102.70 52571.43 88888.00 2008-04-22 11:46:30.905 113 18275.51 102.65 52571.45 88888.00 2008-04-22 11:46:31.405 113 18275.62 102.68 52571.57 88888.00 2008-04-22 11:46:31.905 113 18275.69 102.61 52571.61 88888.00 2008-04-22 11:46:32.405 113 18275.58 102.71 52571.55 88888.00 2008-04-22 11:46:32.905 113 18275.53 102.73 52571.51 88888.00 2008-04-22 11:46:33.405 113 18275.38 102.73 52571.40 88888.00 2008-04-22 11:46:33.905 113 18275.40 102.78 52571.50 88888.00 2008-04-22 11:46:34.405 113 18275.43 102.73 52571.56 88888.00 2008-04-22 11:46:34.905 113 18275.52 102.76 52571.47 88888.00 2008-04-22 11:46:35.405 113 18275.62 102.73 52571.47 88888.00 2008-04-22 11:46:35.905 113 18275.52 102.67 52571.46 88888.00 2008-04-22 11:46:36.405 113 18275.32 102.77 52571.50 88888.00 2008-04-22 11:46:36.905 113 18275.38 102.73 52571.43 88888.00 2008-04-22 11:46:37.405 113 18275.43 102.70 52571.47 88888.00 2008-04-22 11:46:37.905 113 18275.40 102.68 52571.47 88888.00 2008-04-22 11:46:38.405 113 18275.29 102.70 52571.45 88888.00 2008-04-22 11:46:38.905 113 18275.34 102.72 52571.63 88888.00 2008-04-22 11:46:39.405 113 18275.35 102.70 52571.57 88888.00 2008-04-22 11:46:39.905 113 18275.37 102.70 52571.55 88888.00 2008-04-22 11:46:40.405 113 18275.40 102.68 52571.48 88888.00 2008-04-22 11:46:40.905 113 18275.44 102.62 52571.60 88888.00 2008-04-22 11:46:41.405 113 18275.42 102.61 52571.63 88888.00 2008-04-22 11:46:41.905 113 18275.30 102.62 52571.63 88888.00 2008-04-22 11:46:42.405 113 18275.35 102.56 52571.67 88888.00 2008-04-22 11:46:42.905 113 18275.22 102.68 52571.63 88888.00 2008-04-22 11:46:43.405 113 18275.26 102.71 52571.52 88888.00 2008-04-22 11:46:43.905 113 18275.31 102.69 52571.63 88888.00 2008-04-22 11:46:44.405 113 18275.38 102.65 52571.66 88888.00 2008-04-22 11:46:44.905 113 18275.29 102.68 52571.72 88888.00 2008-04-22 11:46:45.405 113 18275.34 102.67 52571.77 88888.00 2008-04-22 11:46:45.905 113 18275.35 102.57 52571.79 88888.00 2008-04-22 11:46:46.405 113 18275.26 102.68 52571.69 88888.00 2008-04-22 11:46:46.905 113 18275.42 102.69 52571.62 88888.00 2008-04-22 11:46:47.405 113 18275.47 102.63 52571.59 88888.00 2008-04-22 11:46:47.905 113 18275.54 102.62 52571.72 88888.00 2008-04-22 11:46:48.405 113 18275.51 102.66 52571.73 88888.00 2008-04-22 11:46:48.905 113 18275.46 102.68 52571.69 88888.00 2008-04-22 11:46:49.405 113 18275.47 102.69 52571.74 88888.00 2008-04-22 11:46:49.905 113 18275.46 102.47 52571.86 88888.00 2008-04-22 11:46:50.405 113 18275.54 102.49 52571.98 88888.00 2008-04-22 11:46:50.905 113 18275.75 102.53 52571.83 88888.00 2008-04-22 11:46:51.405 113 18275.75 102.53 52571.66 88888.00 2008-04-22 11:46:51.905 113 18275.67 102.54 52571.58 88888.00 2008-04-22 11:46:52.405 113 18275.62 102.61 52571.57 88888.00 2008-04-22 11:46:52.905 113 18275.55 102.62 52571.57 88888.00 2008-04-22 11:46:53.405 113 18275.65 102.63 52571.55 88888.00 2008-04-22 11:46:53.905 113 18275.57 102.67 52571.59 88888.00 2008-04-22 11:46:54.405 113 18275.59 102.58 52571.52 88888.00 2008-04-22 11:46:54.905 113 18275.68 102.51 52571.55 88888.00 2008-04-22 11:46:55.405 113 18275.59 102.40 52571.60 88888.00 2008-04-22 11:46:55.905 113 18275.62 102.44 52571.61 88888.00 2008-04-22 11:46:56.405 113 18275.69 102.37 52571.69 88888.00 2008-04-22 11:46:56.905 113 18275.62 102.32 52571.73 88888.00 2008-04-22 11:46:57.405 113 18275.51 102.29 52571.64 88888.00 2008-04-22 11:46:57.905 113 18275.64 102.21 52571.60 88888.00 2008-04-22 11:46:58.405 113 18275.76 102.19 52571.61 88888.00 2008-04-22 11:46:58.905 113 18275.78 102.19 52571.59 88888.00 2008-04-22 11:46:59.405 113 18275.68 102.14 52571.66 88888.00 2008-04-22 11:46:59.905 113 18275.71 102.15 52571.67 88888.00 2008-04-22 11:47:00.405 113 18275.74 102.14 52571.69 88888.00 2008-04-22 11:47:00.905 113 18275.58 102.16 52571.78 88888.00 2008-04-22 11:47:01.405 113 18275.64 102.07 52571.81 88888.00 2008-04-22 11:47:01.905 113 18275.73 102.16 52571.73 88888.00 2008-04-22 11:47:02.405 113 18275.65 102.22 52571.66 88888.00 2008-04-22 11:47:02.905 113 18275.67 102.21 52571.56 88888.00 2008-04-22 11:47:03.405 113 18275.68 102.12 52571.60 88888.00 2008-04-22 11:47:03.905 113 18275.68 102.10 52571.52 88888.00 2008-04-22 11:47:04.405 113 18275.62 102.04 52571.63 88888.00 2008-04-22 11:47:04.905 113 18275.60 102.17 52571.63 88888.00 2008-04-22 11:47:05.405 113 18275.55 102.19 52571.66 88888.00 2008-04-22 11:47:05.905 113 18275.62 102.16 52571.82 88888.00 2008-04-22 11:47:06.405 113 18275.76 102.14 52571.90 88888.00 2008-04-22 11:47:06.905 113 18275.75 102.18 52571.89 88888.00 2008-04-22 11:47:07.405 113 18275.62 102.15 52571.79 88888.00 2008-04-22 11:47:07.905 113 18275.62 102.11 52571.73 88888.00 2008-04-22 11:47:08.405 113 18275.54 102.05 52571.70 88888.00 2008-04-22 11:47:08.905 113 18275.67 101.99 52571.85 88888.00 2008-04-22 11:47:09.405 113 18275.54 102.08 52571.92 88888.00 2008-04-22 11:47:09.905 113 18275.49 102.03 52571.84 88888.00 2008-04-22 11:47:10.405 113 18275.54 101.96 52571.82 88888.00 2008-04-22 11:47:10.905 113 18275.57 102.02 52571.73 88888.00 2008-04-22 11:47:11.405 113 18275.68 102.07 52571.77 88888.00 2008-04-22 11:47:11.905 113 18275.57 102.04 52571.83 88888.00 2008-04-22 11:47:12.405 113 18275.54 102.01 52571.83 88888.00 2008-04-22 11:47:12.905 113 18275.69 102.05 52571.91 88888.00 2008-04-22 11:47:13.405 113 18275.65 102.03 52571.87 88888.00 2008-04-22 11:47:13.905 113 18275.57 102.03 52571.71 88888.00 2008-04-22 11:47:14.405 113 18275.49 102.04 52571.73 88888.00 2008-04-22 11:47:14.905 113 18275.56 102.15 52571.77 88888.00 2008-04-22 11:47:15.405 113 18275.67 102.20 52571.80 88888.00 2008-04-22 11:47:15.905 113 18275.59 102.20 52571.75 88888.00 2008-04-22 11:47:16.405 113 18275.56 102.14 52571.71 88888.00 2008-04-22 11:47:16.905 113 18275.66 102.10 52571.73 88888.00 2008-04-22 11:47:17.405 113 18275.49 102.06 52571.79 88888.00 2008-04-22 11:47:17.905 113 18275.57 102.14 52571.77 88888.00 2008-04-22 11:47:18.405 113 18275.57 102.20 52571.78 88888.00 2008-04-22 11:47:18.905 113 18275.56 102.16 52571.70 88888.00 2008-04-22 11:47:19.405 113 18275.51 102.14 52571.71 88888.00 2008-04-22 11:47:19.905 113 18275.45 102.19 52571.75 88888.00 2008-04-22 11:47:20.405 113 18275.47 102.16 52571.68 88888.00 2008-04-22 11:47:20.905 113 18275.37 102.17 52571.66 88888.00 2008-04-22 11:47:21.405 113 18275.36 102.17 52571.83 88888.00 2008-04-22 11:47:21.905 113 18275.40 102.21 52571.93 88888.00 2008-04-22 11:47:22.405 113 18275.23 102.16 52571.86 88888.00 2008-04-22 11:47:22.905 113 18275.30 102.17 52571.86 88888.00 2008-04-22 11:47:23.405 113 18275.44 102.22 52571.87 88888.00 2008-04-22 11:47:23.905 113 18275.38 102.18 52571.80 88888.00 2008-04-22 11:47:24.405 113 18275.34 102.09 52571.90 88888.00 2008-04-22 11:47:24.905 113 18275.21 102.13 52571.85 88888.00 2008-04-22 11:47:25.405 113 18275.19 102.19 52571.85 88888.00 2008-04-22 11:47:25.905 113 18275.19 102.15 52571.92 88888.00 2008-04-22 11:47:26.405 113 18275.24 102.26 52571.90 88888.00 2008-04-22 11:47:26.905 113 18275.30 102.25 52571.90 88888.00 2008-04-22 11:47:27.405 113 18275.42 102.23 52571.79 88888.00 2008-04-22 11:47:27.905 113 18275.38 102.22 52571.70 88888.00 2008-04-22 11:47:28.405 113 18275.36 102.22 52571.83 88888.00 2008-04-22 11:47:28.905 113 18275.30 102.28 52571.78 88888.00 2008-04-22 11:47:29.405 113 18275.17 102.34 52571.72 88888.00 2008-04-22 11:47:29.905 113 18275.25 102.30 52571.67 88888.00 2008-04-22 11:47:30.405 113 18275.19 102.26 52571.66 88888.00 2008-04-22 11:47:30.905 113 18275.21 102.25 52571.55 88888.00 2008-04-22 11:47:31.405 113 18275.24 102.22 52571.60 88888.00 2008-04-22 11:47:31.905 113 18275.24 102.20 52571.62 88888.00 2008-04-22 11:47:32.405 113 18275.35 102.25 52571.74 88888.00 2008-04-22 11:47:32.905 113 18275.32 102.23 52571.64 88888.00 2008-04-22 11:47:33.405 113 18275.24 102.18 52571.56 88888.00 2008-04-22 11:47:33.905 113 18275.24 102.28 52571.60 88888.00 2008-04-22 11:47:34.405 113 18275.13 102.28 52571.66 88888.00 2008-04-22 11:47:34.905 113 18275.17 102.20 52571.79 88888.00 2008-04-22 11:47:35.405 113 18275.15 102.29 52571.82 88888.00 2008-04-22 11:47:35.905 113 18275.16 102.23 52571.70 88888.00 2008-04-22 11:47:36.405 113 18275.33 102.29 52571.62 88888.00 2008-04-22 11:47:36.905 113 18275.40 102.26 52571.61 88888.00 2008-04-22 11:47:37.405 113 18275.44 102.25 52571.43 88888.00 2008-04-22 11:47:37.905 113 18275.47 102.25 52571.49 88888.00 2008-04-22 11:47:38.405 113 18275.47 102.11 52571.48 88888.00 2008-04-22 11:47:38.905 113 18275.44 102.11 52571.49 88888.00 2008-04-22 11:47:39.405 113 18275.51 102.10 52571.62 88888.00 2008-04-22 11:47:39.905 113 18275.51 102.09 52571.70 88888.00 2008-04-22 11:47:40.405 113 18275.48 102.18 52571.79 88888.00 2008-04-22 11:47:40.905 113 18275.63 102.16 52571.78 88888.00 2008-04-22 11:47:41.405 113 18275.49 102.11 52571.74 88888.00 2008-04-22 11:47:41.905 113 18275.34 102.12 52571.80 88888.00 2008-04-22 11:47:42.405 113 18275.32 102.19 52571.62 88888.00 2008-04-22 11:47:42.905 113 18275.34 102.14 52571.55 88888.00 2008-04-22 11:47:43.405 113 18275.35 102.08 52571.59 88888.00 2008-04-22 11:47:43.905 113 18275.34 102.12 52571.50 88888.00 2008-04-22 11:47:44.405 113 18275.29 102.14 52571.48 88888.00 2008-04-22 11:47:44.905 113 18275.22 102.14 52571.48 88888.00 2008-04-22 11:47:45.405 113 18275.33 102.17 52571.37 88888.00 2008-04-22 11:47:45.905 113 18275.47 102.13 52571.46 88888.00 2008-04-22 11:47:46.405 113 18275.55 102.08 52571.54 88888.00 2008-04-22 11:47:46.905 113 18275.42 102.07 52571.54 88888.00 2008-04-22 11:47:47.405 113 18275.38 102.15 52571.63 88888.00 2008-04-22 11:47:47.905 113 18275.23 102.18 52571.74 88888.00 2008-04-22 11:47:48.405 113 18275.23 102.19 52571.74 88888.00 2008-04-22 11:47:48.905 113 18275.17 102.26 52571.69 88888.00 2008-04-22 11:47:49.405 113 18275.16 102.18 52571.60 88888.00 2008-04-22 11:47:49.905 113 18275.13 102.12 52571.59 88888.00 2008-04-22 11:47:50.405 113 18275.10 102.14 52571.60 88888.00 2008-04-22 11:47:50.905 113 18275.12 102.12 52571.57 88888.00 2008-04-22 11:47:51.405 113 18275.19 102.06 52571.67 88888.00 2008-04-22 11:47:51.905 113 18275.22 102.14 52571.74 88888.00 2008-04-22 11:47:52.405 113 18275.20 102.15 52571.71 88888.00 2008-04-22 11:47:52.905 113 18275.21 102.07 52571.67 88888.00 2008-04-22 11:47:53.405 113 18275.21 102.02 52571.61 88888.00 2008-04-22 11:47:53.905 113 18275.17 102.05 52571.59 88888.00 2008-04-22 11:47:54.405 113 18275.09 102.09 52571.61 88888.00 2008-04-22 11:47:54.905 113 18275.05 102.10 52571.69 88888.00 2008-04-22 11:47:55.405 113 18275.03 102.11 52571.75 88888.00 2008-04-22 11:47:55.905 113 18275.13 102.17 52571.87 88888.00 2008-04-22 11:47:56.405 113 18275.09 102.15 52571.69 88888.00 2008-04-22 11:47:56.905 113 18275.01 102.21 52571.54 88888.00 2008-04-22 11:47:57.405 113 18275.03 102.17 52571.54 88888.00 2008-04-22 11:47:57.905 113 18275.10 102.05 52571.52 88888.00 2008-04-22 11:47:58.405 113 18275.14 102.10 52571.61 88888.00 2008-04-22 11:47:58.905 113 18275.03 102.06 52571.50 88888.00 2008-04-22 11:47:59.405 113 18275.01 102.05 52571.59 88888.00 2008-04-22 11:47:59.905 113 18275.09 102.07 52571.70 88888.00 2008-04-22 11:48:00.405 113 18275.04 102.12 52571.73 88888.00 2008-04-22 11:48:00.905 113 18275.03 102.14 52571.73 88888.00 2008-04-22 11:48:01.405 113 18275.06 102.14 52571.63 88888.00 2008-04-22 11:48:01.905 113 18275.08 102.14 52571.70 88888.00 2008-04-22 11:48:02.405 113 18275.08 102.13 52571.79 88888.00 2008-04-22 11:48:02.905 113 18275.03 102.12 52571.75 88888.00 2008-04-22 11:48:03.405 113 18275.05 102.07 52571.67 88888.00 2008-04-22 11:48:03.905 113 18275.19 102.15 52571.63 88888.00 2008-04-22 11:48:04.405 113 18275.23 102.21 52571.58 88888.00 2008-04-22 11:48:04.905 113 18275.10 102.24 52571.58 88888.00 2008-04-22 11:48:05.405 113 18275.08 102.21 52571.58 88888.00 2008-04-22 11:48:05.905 113 18275.06 102.29 52571.70 88888.00 2008-04-22 11:48:06.405 113 18275.09 102.29 52571.67 88888.00 2008-04-22 11:48:06.905 113 18274.98 102.20 52571.67 88888.00 2008-04-22 11:48:07.405 113 18274.86 102.22 52571.60 88888.00 2008-04-22 11:48:07.905 113 18274.69 102.20 52571.59 88888.00 2008-04-22 11:48:08.405 113 18274.58 102.17 52571.80 88888.00 2008-04-22 11:48:08.905 113 18274.66 102.20 52571.81 88888.00 2008-04-22 11:48:09.405 113 18274.84 102.31 52571.71 88888.00 2008-04-22 11:48:09.905 113 18275.09 102.22 52571.71 88888.00 2008-04-22 11:48:10.405 113 18274.94 102.28 52571.70 88888.00 2008-04-22 11:48:10.905 113 18275.00 102.34 52571.68 88888.00 2008-04-22 11:48:11.405 113 18275.00 102.31 52571.61 88888.00 2008-04-22 11:48:11.905 113 18274.93 102.34 52571.62 88888.00 2008-04-22 11:48:12.405 113 18274.95 102.34 52571.73 88888.00 2008-04-22 11:48:12.905 113 18274.68 102.30 52571.68 88888.00 2008-04-22 11:48:13.405 113 18274.79 102.28 52571.59 88888.00 2008-04-22 11:48:13.905 113 18274.83 102.35 52571.72 88888.00 2008-04-22 11:48:14.405 113 18274.80 102.28 52571.75 88888.00 2008-04-22 11:48:14.905 113 18274.76 102.24 52571.80 88888.00 2008-04-22 11:48:15.405 113 18274.75 102.21 52571.73 88888.00 2008-04-22 11:48:15.905 113 18274.82 102.24 52571.68 88888.00 2008-04-22 11:48:16.405 113 18274.83 102.34 52571.71 88888.00 2008-04-22 11:48:16.905 113 18274.77 102.39 52571.81 88888.00 2008-04-22 11:48:17.405 113 18274.89 102.40 52571.78 88888.00 2008-04-22 11:48:17.905 113 18275.00 102.40 52571.82 88888.00 2008-04-22 11:48:18.405 113 18275.08 102.31 52571.85 88888.00 2008-04-22 11:48:18.905 113 18275.12 102.24 52571.74 88888.00 2008-04-22 11:48:19.405 113 18275.09 102.37 52571.69 88888.00 2008-04-22 11:48:19.905 113 18275.04 102.36 52571.61 88888.00 2008-04-22 11:48:20.405 113 18274.95 102.31 52571.60 88888.00 2008-04-22 11:48:20.905 113 18274.97 102.30 52571.61 88888.00 2008-04-22 11:48:21.405 113 18275.10 102.32 52571.57 88888.00 2008-04-22 11:48:21.905 113 18275.19 102.32 52571.49 88888.00 2008-04-22 11:48:22.405 113 18275.03 102.35 52571.67 88888.00 2008-04-22 11:48:22.905 113 18274.95 102.38 52571.87 88888.00 2008-04-22 11:48:23.405 113 18274.88 102.42 52571.84 88888.00 2008-04-22 11:48:23.905 113 18274.86 102.49 52571.60 88888.00 2008-04-22 11:48:24.405 113 18274.82 102.50 52571.49 88888.00 2008-04-22 11:48:24.905 113 18274.88 102.44 52571.45 88888.00 2008-04-22 11:48:25.405 113 18274.99 102.37 52571.59 88888.00 2008-04-22 11:48:25.905 113 18274.94 102.40 52571.52 88888.00 2008-04-22 11:48:26.405 113 18274.92 102.41 52571.48 88888.00 2008-04-22 11:48:26.905 113 18274.99 102.45 52571.54 88888.00 2008-04-22 11:48:27.405 113 18275.09 102.47 52571.46 88888.00 2008-04-22 11:48:27.905 113 18275.17 102.44 52571.54 88888.00 2008-04-22 11:48:28.405 113 18275.13 102.43 52571.58 88888.00 2008-04-22 11:48:28.905 113 18274.97 102.40 52571.50 88888.00 2008-04-22 11:48:29.405 113 18275.08 102.32 52571.39 88888.00 2008-04-22 11:48:29.905 113 18275.10 102.32 52571.39 88888.00 2008-04-22 11:48:30.405 113 18275.21 102.33 52571.37 88888.00 2008-04-22 11:48:30.905 113 18275.33 102.39 52571.45 88888.00 2008-04-22 11:48:31.405 113 18275.29 102.37 52571.46 88888.00 2008-04-22 11:48:31.905 113 18275.35 102.34 52571.41 88888.00 2008-04-22 11:48:32.405 113 18275.23 102.32 52571.36 88888.00 2008-04-22 11:48:32.905 113 18275.17 102.33 52571.55 88888.00 2008-04-22 11:48:33.405 113 18275.10 102.29 52571.49 88888.00 2008-04-22 11:48:33.905 113 18275.01 102.22 52571.35 88888.00 2008-04-22 11:48:34.405 113 18275.06 102.31 52571.41 88888.00 2008-04-22 11:48:34.905 113 18275.15 102.24 52571.43 88888.00 2008-04-22 11:48:35.405 113 18275.25 102.32 52571.41 88888.00 2008-04-22 11:48:35.905 113 18275.31 102.34 52571.33 88888.00 2008-04-22 11:48:36.405 113 18275.16 102.36 52571.32 88888.00 2008-04-22 11:48:36.905 113 18275.02 102.36 52571.31 88888.00 2008-04-22 11:48:37.405 113 18275.00 102.40 52571.36 88888.00 2008-04-22 11:48:37.905 113 18274.90 102.38 52571.41 88888.00 2008-04-22 11:48:38.405 113 18275.05 102.39 52571.55 88888.00 2008-04-22 11:48:38.905 113 18275.37 102.38 52571.52 88888.00 2008-04-22 11:48:39.405 113 18275.11 102.34 52571.51 88888.00 2008-04-22 11:48:39.905 113 18274.83 102.37 52571.57 88888.00 2008-04-22 11:48:40.405 113 18274.73 102.40 52571.70 88888.00 2008-04-22 11:48:40.905 113 18274.84 102.40 52571.82 88888.00 2008-04-22 11:48:41.405 113 18275.03 102.37 52571.85 88888.00 2008-04-22 11:48:41.905 113 18275.10 102.42 52571.72 88888.00 2008-04-22 11:48:42.405 113 18275.03 102.44 52571.69 88888.00 2008-04-22 11:48:42.905 113 18274.97 102.48 52571.70 88888.00 2008-04-22 11:48:43.405 113 18274.94 102.54 52571.77 88888.00 2008-04-22 11:48:43.905 113 18274.89 102.53 52571.63 88888.00 2008-04-22 11:48:44.405 113 18274.75 102.48 52571.57 88888.00 2008-04-22 11:48:44.905 113 18274.81 102.41 52571.56 88888.00 2008-04-22 11:48:45.405 113 18274.86 102.48 52571.55 88888.00 2008-04-22 11:48:45.905 113 18274.83 102.52 52571.67 88888.00 2008-04-22 11:48:46.405 113 18274.88 102.61 52571.70 88888.00 2008-04-22 11:48:46.905 113 18274.83 102.68 52571.67 88888.00 2008-04-22 11:48:47.405 113 18274.84 102.66 52571.83 88888.00 2008-04-22 11:48:47.905 113 18274.87 102.59 52571.80 88888.00 2008-04-22 11:48:48.405 113 18274.87 102.52 52571.77 88888.00 2008-04-22 11:48:48.905 113 18274.78 102.54 52571.66 88888.00 2008-04-22 11:48:49.405 113 18274.79 102.61 52571.51 88888.00 2008-04-22 11:48:49.905 113 18274.79 102.69 52571.55 88888.00 2008-04-22 11:48:50.405 113 18274.72 102.75 52571.52 88888.00 2008-04-22 11:48:50.905 113 18274.76 102.80 52571.56 88888.00 2008-04-22 11:48:51.405 113 18274.80 102.84 52571.43 88888.00 2008-04-22 11:48:51.905 113 18274.77 102.81 52571.36 88888.00 2008-04-22 11:48:52.405 113 18274.86 102.79 52571.39 88888.00 2008-04-22 11:48:52.905 113 18274.86 102.79 52571.38 88888.00 2008-04-22 11:48:53.405 113 18274.79 102.85 52571.45 88888.00 2008-04-22 11:48:53.905 113 18274.71 102.87 52571.44 88888.00 2008-04-22 11:48:54.405 113 18274.59 102.83 52571.55 88888.00 2008-04-22 11:48:54.905 113 18274.69 102.82 52571.61 88888.00 2008-04-22 11:48:55.405 113 18274.57 102.89 52571.55 88888.00 2008-04-22 11:48:55.905 113 18274.59 102.88 52571.52 88888.00 2008-04-22 11:48:56.405 113 18274.79 102.88 52571.55 88888.00 2008-04-22 11:48:56.905 113 18274.93 102.79 52571.56 88888.00 2008-04-22 11:48:57.405 113 18274.72 102.77 52571.45 88888.00 2008-04-22 11:48:57.905 113 18274.73 102.84 52571.49 88888.00 2008-04-22 11:48:58.405 113 18274.78 102.86 52571.54 88888.00 2008-04-22 11:48:58.905 113 18274.71 102.91 52571.57 88888.00 2008-04-22 11:48:59.405 113 18274.73 102.86 52571.43 88888.00 2008-04-22 11:48:59.905 113 18274.81 102.78 52571.43 88888.00 2008-04-22 11:49:00.405 113 18274.78 102.83 52571.38 88888.00 2008-04-22 11:49:00.905 113 18274.71 102.79 52571.35 88888.00 2008-04-22 11:49:01.405 113 18274.67 102.82 52571.33 88888.00 2008-04-22 11:49:01.905 113 18274.64 102.78 52571.28 88888.00 2008-04-22 11:49:02.405 113 18274.61 102.84 52571.28 88888.00 2008-04-22 11:49:02.905 113 18274.61 102.85 52571.33 88888.00 2008-04-22 11:49:03.405 113 18274.65 102.86 52571.35 88888.00 2008-04-22 11:49:03.905 113 18274.75 102.87 52571.34 88888.00 2008-04-22 11:49:04.405 113 18274.69 102.83 52571.50 88888.00 2008-04-22 11:49:04.905 113 18274.64 102.76 52571.47 88888.00 2008-04-22 11:49:05.405 113 18274.70 102.78 52571.39 88888.00 2008-04-22 11:49:05.905 113 18274.68 102.85 52571.27 88888.00 2008-04-22 11:49:06.405 113 18274.76 102.91 52571.22 88888.00 2008-04-22 11:49:06.905 113 18274.82 102.85 52571.33 88888.00 2008-04-22 11:49:07.405 113 18274.81 102.62 52571.34 88888.00 2008-04-22 11:49:07.905 113 18274.72 102.57 52571.27 88888.00 2008-04-22 11:49:08.405 113 18274.69 102.71 52571.27 88888.00 2008-04-22 11:49:08.905 113 18274.67 102.82 52571.29 88888.00 2008-04-22 11:49:09.405 113 18274.69 102.80 52571.31 88888.00 2008-04-22 11:49:09.905 113 18274.79 102.77 52571.34 88888.00 2008-04-22 11:49:10.405 113 18274.75 102.74 52571.43 88888.00 2008-04-22 11:49:10.905 113 18274.69 102.76 52571.48 88888.00 2008-04-22 11:49:11.405 113 18274.76 102.73 52571.45 88888.00 2008-04-22 11:49:11.905 113 18274.70 102.70 52571.41 88888.00 2008-04-22 11:49:12.405 113 18274.72 102.71 52571.48 88888.00 2008-04-22 11:49:12.905 113 18274.71 102.64 52571.60 88888.00 2008-04-22 11:49:13.405 113 18274.82 102.57 52571.49 88888.00 2008-04-22 11:49:13.905 113 18274.92 102.63 52571.32 88888.00 2008-04-22 11:49:14.405 113 18274.87 102.63 52571.47 88888.00 2008-04-22 11:49:14.905 113 18274.82 102.58 52571.46 88888.00 2008-04-22 11:49:15.405 113 18274.84 102.56 52571.51 88888.00 2008-04-22 11:49:15.905 113 18274.90 102.55 52571.50 88888.00 2008-04-22 11:49:16.405 113 18274.92 102.44 52571.45 88888.00 2008-04-22 11:49:16.905 113 18274.78 102.43 52571.54 88888.00 2008-04-22 11:49:17.405 113 18274.89 102.42 52571.55 88888.00 2008-04-22 11:49:17.905 113 18274.88 102.44 52571.56 88888.00 2008-04-22 11:49:18.405 113 18274.87 102.48 52571.59 88888.00 2008-04-22 11:49:18.905 113 18274.97 102.54 52571.61 88888.00 2008-04-22 11:49:19.405 113 18274.95 102.53 52571.54 88888.00 2008-04-22 11:49:19.905 113 18274.94 102.55 52571.49 88888.00 2008-04-22 11:49:20.405 113 18274.92 102.58 52571.45 88888.00 2008-04-22 11:49:20.905 113 18274.88 102.56 52571.45 88888.00 2008-04-22 11:49:21.405 113 18274.82 102.48 52571.52 88888.00 2008-04-22 11:49:21.905 113 18274.88 102.51 52571.64 88888.00 2008-04-22 11:49:22.405 113 18274.88 102.61 52571.61 88888.00 2008-04-22 11:49:22.905 113 18274.94 102.56 52571.60 88888.00 2008-04-22 11:49:23.405 113 18274.89 102.56 52571.56 88888.00 2008-04-22 11:49:23.905 113 18274.94 102.55 52571.61 88888.00 2008-04-22 11:49:24.405 113 18274.92 102.61 52571.67 88888.00 2008-04-22 11:49:24.905 113 18274.86 102.58 52571.54 88888.00 2008-04-22 11:49:25.405 113 18274.86 102.55 52571.40 88888.00 2008-04-22 11:49:25.905 113 18274.83 102.51 52571.31 88888.00 2008-04-22 11:49:26.405 113 18274.99 102.49 52571.47 88888.00 2008-04-22 11:49:26.905 113 18275.03 102.49 52571.48 88888.00 2008-04-22 11:49:27.405 113 18275.08 102.46 52571.47 88888.00 2008-04-22 11:49:27.905 113 18275.22 102.51 52571.51 88888.00 2008-04-22 11:49:28.405 113 18275.32 102.53 52571.60 88888.00 2008-04-22 11:49:28.905 113 18275.40 102.49 52571.63 88888.00 2008-04-22 11:49:29.405 113 18275.16 102.44 52571.55 88888.00 2008-04-22 11:49:29.905 113 18275.03 102.44 52571.39 88888.00 2008-04-22 11:49:30.405 113 18275.04 102.50 52571.50 88888.00 2008-04-22 11:49:30.905 113 18275.04 102.52 52571.51 88888.00 2008-04-22 11:49:31.405 113 18274.97 102.53 52571.54 88888.00 2008-04-22 11:49:31.905 113 18275.02 102.59 52571.54 88888.00 2008-04-22 11:49:32.405 113 18275.05 102.61 52571.60 88888.00 2008-04-22 11:49:32.905 113 18275.13 102.58 52571.51 88888.00 2008-04-22 11:49:33.405 113 18275.11 102.59 52571.55 88888.00 2008-04-22 11:49:33.905 113 18275.11 102.53 52571.64 88888.00 2008-04-22 11:49:34.405 113 18275.20 102.46 52571.52 88888.00 2008-04-22 11:49:34.905 113 18275.19 102.47 52571.46 88888.00 2008-04-22 11:49:35.405 113 18275.02 102.51 52571.73 88888.00 2008-04-22 11:49:35.905 113 18274.92 102.43 52571.62 88888.00 2008-04-22 11:49:36.405 113 18274.93 102.36 52571.52 88888.00 2008-04-22 11:49:36.905 113 18275.01 102.36 52571.48 88888.00 2008-04-22 11:49:37.405 113 18275.02 102.35 52571.38 88888.00 2008-04-22 11:49:37.905 113 18275.10 102.34 52571.50 88888.00 2008-04-22 11:49:38.405 113 18275.08 102.37 52571.49 88888.00 2008-04-22 11:49:38.905 113 18275.11 102.39 52571.51 88888.00 2008-04-22 11:49:39.405 113 18275.23 102.40 52571.57 88888.00 2008-04-22 11:49:39.905 113 18275.21 102.30 52571.50 88888.00 2008-04-22 11:49:40.405 113 18275.14 102.22 52571.39 88888.00 2008-04-22 11:49:40.905 113 18275.13 102.26 52571.29 88888.00 2008-04-22 11:49:41.405 113 18274.99 102.28 52571.32 88888.00 2008-04-22 11:49:41.905 113 18275.10 102.30 52571.35 88888.00 2008-04-22 11:49:42.405 113 18275.06 102.25 52571.39 88888.00 2008-04-22 11:49:42.905 113 18275.02 102.24 52571.48 88888.00 2008-04-22 11:49:43.405 113 18275.02 102.26 52571.52 88888.00 2008-04-22 11:49:43.905 113 18275.12 102.26 52571.54 88888.00 2008-04-22 11:49:44.405 113 18275.23 102.14 52571.56 88888.00 2008-04-22 11:49:44.905 113 18275.16 101.96 52571.54 88888.00 2008-04-22 11:49:45.405 113 18275.23 102.10 52571.50 88888.00 2008-04-22 11:49:45.905 113 18275.10 102.20 52571.58 88888.00 2008-04-22 11:49:46.405 113 18275.22 102.25 52571.59 88888.00 2008-04-22 11:49:46.905 113 18275.15 102.17 52571.75 88888.00 2008-04-22 11:49:47.405 113 18275.19 102.17 52571.75 88888.00 2008-04-22 11:49:47.905 113 18275.21 102.17 52571.56 88888.00 2008-04-22 11:49:48.405 113 18275.14 102.18 52571.52 88888.00 2008-04-22 11:49:48.905 113 18275.24 102.20 52571.60 88888.00 2008-04-22 11:49:49.405 113 18275.34 102.21 52571.62 88888.00 2008-04-22 11:49:49.905 113 18275.26 102.24 52571.51 88888.00 2008-04-22 11:49:50.405 113 18275.23 102.18 52571.49 88888.00 2008-04-22 11:49:50.905 113 18275.12 102.19 52571.45 88888.00 2008-04-22 11:49:51.405 113 18275.33 102.21 52571.44 88888.00 2008-04-22 11:49:51.905 113 18275.34 102.15 52571.43 88888.00 2008-04-22 11:49:52.405 113 18275.38 102.17 52571.45 88888.00 2008-04-22 11:49:52.905 113 18275.29 102.26 52571.48 88888.00 2008-04-22 11:49:53.405 113 18275.24 102.30 52571.61 88888.00 2008-04-22 11:49:53.905 113 18275.21 102.19 52571.57 88888.00 2008-04-22 11:49:54.405 113 18275.17 102.13 52571.62 88888.00 2008-04-22 11:49:54.905 113 18275.38 102.16 52571.69 88888.00 2008-04-22 11:49:55.405 113 18275.40 102.20 52571.66 88888.00 2008-04-22 11:49:55.905 113 18275.38 102.17 52571.68 88888.00 2008-04-22 11:49:56.405 113 18275.47 102.19 52571.64 88888.00 2008-04-22 11:49:56.905 113 18275.48 102.24 52571.73 88888.00 2008-04-22 11:49:57.405 113 18275.29 102.32 52571.74 88888.00 2008-04-22 11:49:57.905 113 18275.08 102.35 52571.66 88888.00 2008-04-22 11:49:58.405 113 18275.01 102.40 52571.57 88888.00 2008-04-22 11:49:58.905 113 18275.08 102.39 52571.59 88888.00 2008-04-22 11:49:59.405 113 18275.09 102.42 52571.49 88888.00 2008-04-22 11:49:59.905 113 18275.01 102.50 52571.50 88888.00 2008-04-22 11:50:00.405 113 18275.03 102.56 52571.51 88888.00 2008-04-22 11:50:00.905 113 18275.08 102.47 52571.49 88888.00 2008-04-22 11:50:01.405 113 18275.14 102.41 52571.47 88888.00 2008-04-22 11:50:01.905 113 18275.10 102.50 52571.48 88888.00 2008-04-22 11:50:02.405 113 18275.11 102.57 52571.40 88888.00 2008-04-22 11:50:02.905 113 18275.08 102.61 52571.43 88888.00 2008-04-22 11:50:03.405 113 18274.97 102.59 52571.48 88888.00 2008-04-22 11:50:03.905 113 18274.88 102.58 52571.48 88888.00 2008-04-22 11:50:04.405 113 18275.03 102.53 52571.32 88888.00 2008-04-22 11:50:04.905 113 18274.99 102.57 52571.22 88888.00 2008-04-22 11:50:05.405 113 18275.13 102.63 52571.36 88888.00 2008-04-22 11:50:05.905 113 18275.05 102.61 52571.51 88888.00 2008-04-22 11:50:06.405 113 18274.91 102.66 52571.50 88888.00 2008-04-22 11:50:06.905 113 18274.94 102.70 52571.61 88888.00 2008-04-22 11:50:07.405 113 18274.99 102.63 52571.66 88888.00 2008-04-22 11:50:07.905 113 18274.90 102.58 52571.58 88888.00 2008-04-22 11:50:08.405 113 18275.03 102.49 52571.75 88888.00 2008-04-22 11:50:08.905 113 18274.99 102.50 52571.73 88888.00 2008-04-22 11:50:09.405 113 18274.92 102.50 52571.74 88888.00 2008-04-22 11:50:09.905 113 18275.02 102.52 52571.69 88888.00 2008-04-22 11:50:10.405 113 18274.90 102.51 52571.63 88888.00 2008-04-22 11:50:10.905 113 18274.84 102.29 52571.63 88888.00 2008-04-22 11:50:11.405 113 18274.87 102.33 52571.72 88888.00 2008-04-22 11:50:11.905 113 18274.76 102.42 52571.69 88888.00 2008-04-22 11:50:12.405 113 18274.78 102.37 52571.63 88888.00 2008-04-22 11:50:12.905 113 18274.90 102.40 52571.66 88888.00 2008-04-22 11:50:13.405 113 18274.94 102.41 52571.71 88888.00 2008-04-22 11:50:13.905 113 18274.98 102.37 52571.61 88888.00 2008-04-22 11:50:14.405 113 18274.76 102.43 52571.60 88888.00 2008-04-22 11:50:14.905 113 18274.80 102.39 52571.55 88888.00 2008-04-22 11:50:15.405 113 18275.09 102.32 52571.56 88888.00 2008-04-22 11:50:15.905 113 18275.05 102.35 52571.46 88888.00 2008-04-22 11:50:16.405 113 18274.99 102.36 52571.39 88888.00 2008-04-22 11:50:16.905 113 18275.04 102.41 52571.45 88888.00 2008-04-22 11:50:17.405 113 18275.10 102.32 52571.52 88888.00 2008-04-22 11:50:17.905 113 18275.15 102.18 52571.55 88888.00 2008-04-22 11:50:18.405 113 18275.26 102.19 52571.51 88888.00 2008-04-22 11:50:18.905 113 18275.15 102.28 52571.56 88888.00 2008-04-22 11:50:19.405 113 18275.08 102.22 52571.49 88888.00 2008-04-22 11:50:19.905 113 18275.20 102.21 52571.61 88888.00 2008-04-22 11:50:20.405 113 18275.32 102.20 52571.60 88888.00 2008-04-22 11:50:20.905 113 18275.30 102.13 52571.54 88888.00 2008-04-22 11:50:21.405 113 18275.40 101.86 52571.55 88888.00 2008-04-22 11:50:21.905 113 18275.38 101.88 52571.62 88888.00 2008-04-22 11:50:22.405 113 18275.57 102.09 52571.59 88888.00 2008-04-22 11:50:22.905 113 18275.65 102.12 52571.63 88888.00 2008-04-22 11:50:23.405 113 18275.62 101.95 52571.49 88888.00 2008-04-22 11:50:23.905 113 18275.56 101.81 52571.59 88888.00 2008-04-22 11:50:24.405 113 18275.57 101.73 52571.63 88888.00 2008-04-22 11:50:24.905 113 18275.55 101.69 52571.62 88888.00 2008-04-22 11:50:25.405 113 18275.45 101.82 52571.56 88888.00 2008-04-22 11:50:25.905 113 18275.35 101.88 52571.51 88888.00 2008-04-22 11:50:26.405 113 18275.40 101.95 52571.55 88888.00 2008-04-22 11:50:26.905 113 18275.57 102.00 52571.60 88888.00 2008-04-22 11:50:27.405 113 18275.63 101.84 52571.57 88888.00 2008-04-22 11:50:27.905 113 18275.60 101.77 52571.58 88888.00 2008-04-22 11:50:28.405 113 18275.67 101.84 52571.61 88888.00 2008-04-22 11:50:28.905 113 18275.64 101.92 52571.79 88888.00 2008-04-22 11:50:29.405 113 18275.53 101.86 52571.74 88888.00 2008-04-22 11:50:29.905 113 18275.51 101.82 52571.77 88888.00 2008-04-22 11:50:30.405 113 18275.51 101.85 52571.79 88888.00 2008-04-22 11:50:30.905 113 18275.55 101.94 52571.80 88888.00 2008-04-22 11:50:31.405 113 18275.60 101.91 52571.89 88888.00 2008-04-22 11:50:31.905 113 18275.46 101.94 52571.83 88888.00 2008-04-22 11:50:32.405 113 18275.36 101.97 52571.80 88888.00 2008-04-22 11:50:32.905 113 18275.35 101.99 52571.86 88888.00 2008-04-22 11:50:33.405 113 18275.49 102.05 52571.84 88888.00 2008-04-22 11:50:33.905 113 18275.43 102.08 52571.71 88888.00 2008-04-22 11:50:34.405 113 18275.37 102.08 52571.74 88888.00 2008-04-22 11:50:34.905 113 18275.37 102.03 52571.86 88888.00 2008-04-22 11:50:35.405 113 18275.31 102.08 52571.82 88888.00 2008-04-22 11:50:35.905 113 18275.29 102.09 52571.80 88888.00 2008-04-22 11:50:36.405 113 18275.21 102.08 52571.75 88888.00 2008-04-22 11:50:36.905 113 18275.25 102.10 52571.84 88888.00 2008-04-22 11:50:37.405 113 18275.20 102.09 52571.91 88888.00 2008-04-22 11:50:37.905 113 18275.25 102.11 52571.91 88888.00 2008-04-22 11:50:38.405 113 18275.30 102.05 52571.94 88888.00 2008-04-22 11:50:38.905 113 18275.40 102.02 52571.94 88888.00 2008-04-22 11:50:39.405 113 18275.47 102.07 52571.94 88888.00 2008-04-22 11:50:39.905 113 18275.26 102.01 52571.99 88888.00 2008-04-22 11:50:40.405 113 18275.14 102.06 52572.07 88888.00 2008-04-22 11:50:40.905 113 18274.92 102.06 52572.10 88888.00 2008-04-22 11:50:41.405 113 18274.91 102.07 52572.02 88888.00 2008-04-22 11:50:41.905 113 18275.06 102.05 52571.98 88888.00 2008-04-22 11:50:42.405 113 18275.10 102.09 52572.05 88888.00 2008-04-22 11:50:42.905 113 18275.11 102.17 52572.12 88888.00 2008-04-22 11:50:43.405 113 18274.83 102.13 52572.07 88888.00 2008-04-22 11:50:43.905 113 18275.08 101.99 52572.06 88888.00 2008-04-22 11:50:44.405 113 18275.11 101.96 52572.09 88888.00 2008-04-22 11:50:44.905 113 18275.15 101.89 52572.15 88888.00 2008-04-22 11:50:45.405 113 18275.27 101.92 52572.22 88888.00 2008-04-22 11:50:45.905 113 18275.13 101.97 52572.25 88888.00 2008-04-22 11:50:46.405 113 18275.02 102.01 52572.17 88888.00 2008-04-22 11:50:46.905 113 18275.13 101.97 52572.04 88888.00 2008-04-22 11:50:47.405 113 18275.11 102.01 52572.03 88888.00 2008-04-22 11:50:47.905 113 18275.11 102.02 52572.08 88888.00 2008-04-22 11:50:48.405 113 18275.12 102.10 52572.03 88888.00 2008-04-22 11:50:48.905 113 18275.17 102.09 52571.86 88888.00 2008-04-22 11:50:49.405 113 18275.01 102.05 52571.92 88888.00 2008-04-22 11:50:49.905 113 18274.91 101.99 52571.91 88888.00 2008-04-22 11:50:50.405 113 18275.13 101.96 52571.92 88888.00 2008-04-22 11:50:50.905 113 18275.25 102.00 52571.95 88888.00 2008-04-22 11:50:51.405 113 18275.00 101.96 52572.04 88888.00 2008-04-22 11:50:51.905 113 18274.98 101.97 52572.07 88888.00 2008-04-22 11:50:52.405 113 18274.93 102.00 52572.06 88888.00 2008-04-22 11:50:52.905 113 18275.02 102.01 52571.92 88888.00 2008-04-22 11:50:53.405 113 18275.23 102.04 52571.83 88888.00 2008-04-22 11:50:53.905 113 18275.30 102.08 52571.86 88888.00 2008-04-22 11:50:54.405 113 18275.42 102.08 52571.87 88888.00 2008-04-22 11:50:54.905 113 18275.43 102.01 52571.83 88888.00 2008-04-22 11:50:55.405 113 18275.38 101.92 52571.81 88888.00 2008-04-22 11:50:55.905 113 18275.30 101.84 52571.78 88888.00 2008-04-22 11:50:56.405 113 18275.12 101.82 52571.78 88888.00 2008-04-22 11:50:56.905 113 18275.21 101.86 52571.85 88888.00 2008-04-22 11:50:57.405 113 18275.34 101.91 52571.93 88888.00 2008-04-22 11:50:57.905 113 18275.29 101.86 52571.78 88888.00 2008-04-22 11:50:58.405 113 18275.24 101.71 52571.79 88888.00 2008-04-22 11:50:58.905 113 18275.35 101.83 52571.87 88888.00 2008-04-22 11:50:59.405 113 18275.38 101.78 52571.82 88888.00 2008-04-22 11:50:59.905 113 18275.27 101.80 52571.85 88888.00 2008-04-22 11:51:00.405 113 18275.36 101.82 52571.93 88888.00 2008-04-22 11:51:00.905 113 18275.43 101.85 52571.95 88888.00 2008-04-22 11:51:01.405 113 18275.38 101.80 52571.82 88888.00 2008-04-22 11:51:01.905 113 18275.34 101.81 52571.74 88888.00 2008-04-22 11:51:02.405 113 18275.23 101.87 52571.79 88888.00 2008-04-22 11:51:02.905 113 18275.20 101.86 52571.93 88888.00 2008-04-22 11:51:03.405 113 18275.33 101.81 52572.01 88888.00 2008-04-22 11:51:03.905 113 18275.33 101.80 52571.95 88888.00 2008-04-22 11:51:04.405 113 18275.09 101.81 52571.95 88888.00 2008-04-22 11:51:04.905 113 18274.91 101.80 52571.97 88888.00 2008-04-22 11:51:05.405 113 18274.90 101.78 52572.01 88888.00 2008-04-22 11:51:05.905 113 18275.05 101.88 52571.90 88888.00 2008-04-22 11:51:06.405 113 18275.02 101.86 52571.86 88888.00 2008-04-22 11:51:06.905 113 18275.14 101.89 52571.94 88888.00 2008-04-22 11:51:07.405 113 18275.20 101.89 52571.93 88888.00 2008-04-22 11:51:07.905 113 18275.27 101.90 52571.91 88888.00 2008-04-22 11:51:08.405 113 18275.45 101.90 52571.98 88888.00 2008-04-22 11:51:08.905 113 18275.19 101.89 52572.04 88888.00 2008-04-22 11:51:09.405 113 18275.06 101.92 52571.92 88888.00 2008-04-22 11:51:09.905 113 18275.13 101.95 52571.87 88888.00 2008-04-22 11:51:10.405 113 18275.20 101.96 52571.93 88888.00 2008-04-22 11:51:10.905 113 18275.12 101.90 52571.94 88888.00 2008-04-22 11:51:11.405 113 18275.06 101.92 52572.08 88888.00 2008-04-22 11:51:11.905 113 18275.12 101.83 52571.98 88888.00 2008-04-22 11:51:12.405 113 18275.06 101.82 52571.92 88888.00 2008-04-22 11:51:12.905 113 18275.05 101.89 52572.02 88888.00 2008-04-22 11:51:13.405 113 18275.11 101.80 52572.05 88888.00 2008-04-22 11:51:13.905 113 18275.14 101.79 52571.99 88888.00 2008-04-22 11:51:14.405 113 18275.17 101.88 52571.98 88888.00 2008-04-22 11:51:14.905 113 18275.17 101.96 52571.91 88888.00 2008-04-22 11:51:15.405 113 18275.23 101.98 52571.94 88888.00 2008-04-22 11:51:15.905 113 18275.15 102.04 52571.91 88888.00 2008-04-22 11:51:16.405 113 18275.03 102.02 52571.98 88888.00 2008-04-22 11:51:16.905 113 18274.97 102.00 52571.96 88888.00 2008-04-22 11:51:17.405 113 18275.10 102.07 52572.03 88888.00 2008-04-22 11:51:17.905 113 18275.13 101.98 52571.99 88888.00 2008-04-22 11:51:18.405 113 18275.21 101.94 52571.98 88888.00 2008-04-22 11:51:18.905 113 18275.19 101.94 52571.93 88888.00 2008-04-22 11:51:19.405 113 18275.24 101.94 52572.04 88888.00 2008-04-22 11:51:19.905 113 18275.32 101.95 52571.98 88888.00 2008-04-22 11:51:20.405 113 18275.31 101.89 52571.97 88888.00 2008-04-22 11:51:20.905 113 18275.30 101.82 52571.97 88888.00 2008-04-22 11:51:21.405 113 18275.38 101.86 52572.08 88888.00 2008-04-22 11:51:21.905 113 18275.34 101.86 52572.06 88888.00 2008-04-22 11:51:22.405 113 18275.36 101.89 52571.90 88888.00 2008-04-22 11:51:22.905 113 18275.38 101.95 52571.95 88888.00 2008-04-22 11:51:23.405 113 18275.36 101.83 52571.95 88888.00 2008-04-22 11:51:23.905 113 18275.29 101.74 52571.92 88888.00 2008-04-22 11:51:24.405 113 18275.25 101.79 52572.03 88888.00 2008-04-22 11:51:24.905 113 18275.32 101.79 52572.07 88888.00 2008-04-22 11:51:25.405 113 18275.33 101.77 52572.04 88888.00 2008-04-22 11:51:25.905 113 18275.29 101.76 52571.98 88888.00 2008-04-22 11:51:26.405 113 18275.45 101.66 52571.87 88888.00 2008-04-22 11:51:26.905 113 18275.43 101.67 52571.89 88888.00 2008-04-22 11:51:27.405 113 18275.38 101.63 52571.90 88888.00 2008-04-22 11:51:27.905 113 18275.15 101.64 52571.86 88888.00 2008-04-22 11:51:28.405 113 18274.97 101.71 52571.93 88888.00 2008-04-22 11:51:28.905 113 18275.05 101.72 52571.94 88888.00 2008-04-22 11:51:29.405 113 18275.29 101.70 52571.90 88888.00 2008-04-22 11:51:29.905 113 18275.21 101.53 52571.93 88888.00 2008-04-22 11:51:30.405 113 18275.06 101.43 52571.93 88888.00 2008-04-22 11:51:30.905 113 18275.03 101.47 52571.86 88888.00 2008-04-22 11:51:31.405 113 18275.03 101.57 52571.75 88888.00 2008-04-22 11:51:31.905 113 18275.05 101.63 52571.75 88888.00 2008-04-22 11:51:32.405 113 18275.05 101.65 52571.82 88888.00 2008-04-22 11:51:32.905 113 18275.19 101.69 52571.87 88888.00 2008-04-22 11:51:33.405 113 18275.23 101.71 52571.81 88888.00 2008-04-22 11:51:33.905 113 18275.02 101.72 52571.80 88888.00 2008-04-22 11:51:34.405 113 18275.04 101.66 52571.90 88888.00 2008-04-22 11:51:34.905 113 18275.03 101.69 52571.87 88888.00 2008-04-22 11:51:35.405 113 18274.95 101.70 52571.75 88888.00 2008-04-22 11:51:35.905 113 18274.93 101.69 52571.75 88888.00 2008-04-22 11:51:36.405 113 18274.94 101.71 52571.72 88888.00 2008-04-22 11:51:36.905 113 18274.92 101.68 52571.81 88888.00 2008-04-22 11:51:37.405 113 18274.83 101.69 52571.86 88888.00 2008-04-22 11:51:37.905 113 18274.97 101.75 52571.94 88888.00 2008-04-22 11:51:38.405 113 18275.03 101.76 52571.98 88888.00 2008-04-22 11:51:38.905 113 18275.21 101.74 52571.99 88888.00 2008-04-22 11:51:39.405 113 18275.14 101.68 52571.99 88888.00 2008-04-22 11:51:39.905 113 18275.06 101.71 52571.91 88888.00 2008-04-22 11:51:40.405 113 18275.12 101.73 52571.89 88888.00 2008-04-22 11:51:40.905 113 18275.10 101.73 52571.99 88888.00 2008-04-22 11:51:41.405 113 18274.98 101.76 52571.95 88888.00 2008-04-22 11:51:41.905 113 18274.90 101.74 52571.95 88888.00 2008-04-22 11:51:42.405 113 18274.90 101.73 52572.04 88888.00 2008-04-22 11:51:42.905 113 18274.79 101.82 52571.96 88888.00 2008-04-22 11:51:43.405 113 18274.76 101.84 52571.99 88888.00 2008-04-22 11:51:43.905 113 18274.86 101.88 52571.90 88888.00 2008-04-22 11:51:44.405 113 18274.94 102.03 52571.86 88888.00 2008-04-22 11:51:44.905 113 18275.00 102.03 52571.96 88888.00 2008-04-22 11:51:45.405 113 18274.86 101.95 52571.99 88888.00 2008-04-22 11:51:45.905 113 18274.77 101.95 52571.97 88888.00 2008-04-22 11:51:46.405 113 18274.77 102.01 52571.99 88888.00 2008-04-22 11:51:46.905 113 18274.78 102.04 52571.91 88888.00 2008-04-22 11:51:47.405 113 18274.83 102.03 52571.82 88888.00 2008-04-22 11:51:47.905 113 18274.83 101.95 52571.92 88888.00 2008-04-22 11:51:48.405 113 18274.88 101.92 52571.93 88888.00 2008-04-22 11:51:48.905 113 18274.82 101.95 52571.83 88888.00 2008-04-22 11:51:49.405 113 18274.81 101.94 52571.83 88888.00 2008-04-22 11:51:49.905 113 18274.81 102.00 52571.80 88888.00 2008-04-22 11:51:50.405 113 18274.71 102.07 52571.83 88888.00 2008-04-22 11:51:50.905 113 18274.62 101.99 52571.89 88888.00 2008-04-22 11:51:51.405 113 18274.61 102.01 52571.92 88888.00 2008-04-22 11:51:51.905 113 18274.73 102.00 52572.03 88888.00 2008-04-22 11:51:52.405 113 18274.76 102.00 52572.02 88888.00 2008-04-22 11:51:52.905 113 18274.73 101.99 52572.01 88888.00 2008-04-22 11:51:53.405 113 18274.84 101.99 52571.97 88888.00 2008-04-22 11:51:53.905 113 18274.98 102.09 52571.94 88888.00 2008-04-22 11:51:54.405 113 18274.95 102.19 52571.75 88888.00 2008-04-22 11:51:54.905 113 18274.78 102.17 52571.71 88888.00 2008-04-22 11:51:55.405 113 18274.65 102.12 52571.70 88888.00 2008-04-22 11:51:55.905 113 18274.60 102.15 52571.70 88888.00 2008-04-22 11:51:56.405 113 18274.60 102.17 52571.73 88888.00 2008-04-22 11:51:56.905 113 18274.76 102.19 52571.86 88888.00 2008-04-22 11:51:57.405 113 18274.86 102.10 52571.74 88888.00 2008-04-22 11:51:57.905 113 18275.11 102.13 52571.67 88888.00 2008-04-22 11:51:58.405 113 18275.12 102.09 52571.68 88888.00 2008-04-22 11:51:58.905 113 18275.10 102.00 52571.72 88888.00 2008-04-22 11:51:59.405 113 18275.03 101.95 52571.80 88888.00 2008-04-22 11:51:59.905 113 18274.98 101.94 52571.84 88888.00 2008-04-22 11:52:00.405 113 18274.87 101.98 52571.81 88888.00 2008-04-22 11:52:00.905 113 18274.89 101.98 52571.70 88888.00 2008-04-22 11:52:01.405 113 18274.92 101.99 52571.55 88888.00 2008-04-22 11:52:01.905 113 18274.99 101.99 52571.57 88888.00 2008-04-22 11:52:02.405 113 18275.10 101.95 52571.58 88888.00 2008-04-22 11:52:02.905 113 18275.00 101.98 52571.56 88888.00 2008-04-22 11:52:03.405 113 18275.01 101.90 52571.57 88888.00 2008-04-22 11:52:03.905 113 18275.14 101.82 52571.69 88888.00 2008-04-22 11:52:04.405 113 18275.13 101.90 52571.52 88888.00 2008-04-22 11:52:04.905 113 18275.08 101.98 52571.47 88888.00 2008-04-22 11:52:05.405 113 18275.12 102.02 52571.48 88888.00 2008-04-22 11:52:05.905 113 18275.17 101.99 52571.57 88888.00 2008-04-22 11:52:06.405 113 18275.19 101.90 52571.61 88888.00 2008-04-22 11:52:06.905 113 18275.21 101.94 52571.60 88888.00 2008-04-22 11:52:07.405 113 18275.22 101.97 52571.58 88888.00 2008-04-22 11:52:07.905 113 18275.22 101.95 52571.47 88888.00 2008-04-22 11:52:08.405 113 18275.33 101.87 52571.51 88888.00 2008-04-22 11:52:08.905 113 18275.31 101.91 52571.62 88888.00 2008-04-22 11:52:09.405 113 18275.26 101.91 52571.48 88888.00 2008-04-22 11:52:09.905 113 18275.26 101.86 52571.48 88888.00 2008-04-22 11:52:10.405 113 18275.32 101.79 52571.52 88888.00 2008-04-22 11:52:10.905 113 18275.45 101.76 52571.56 88888.00 2008-04-22 11:52:11.405 113 18275.52 101.73 52571.51 88888.00 2008-04-22 11:52:11.905 113 18275.37 101.69 52571.57 88888.00 2008-04-22 11:52:12.405 113 18275.10 101.65 52571.49 88888.00 2008-04-22 11:52:12.905 113 18275.01 101.57 52571.59 88888.00 2008-04-22 11:52:13.405 113 18275.05 101.57 52571.56 88888.00 2008-04-22 11:52:13.905 113 18275.22 101.58 52571.52 88888.00 2008-04-22 11:52:14.405 113 18275.29 101.61 52571.56 88888.00 2008-04-22 11:52:14.905 113 18275.24 101.65 52571.48 88888.00 2008-04-22 11:52:15.405 113 18275.19 101.66 52571.47 88888.00 2008-04-22 11:52:15.905 113 18275.24 101.69 52571.41 88888.00 2008-04-22 11:52:16.405 113 18275.14 101.71 52571.48 88888.00 2008-04-22 11:52:16.905 113 18275.12 101.72 52571.50 88888.00 2008-04-22 11:52:17.405 113 18275.11 101.71 52571.54 88888.00 2008-04-22 11:52:17.905 113 18275.11 101.68 52571.66 88888.00 2008-04-22 11:52:18.405 113 18275.02 101.71 52571.71 88888.00 2008-04-22 11:52:18.905 113 18275.00 101.88 52571.56 88888.00 2008-04-22 11:52:19.405 113 18274.94 101.96 52571.48 88888.00 2008-04-22 11:52:19.905 113 18275.10 101.95 52571.55 88888.00 2008-04-22 11:52:20.405 113 18275.08 101.85 52571.58 88888.00 2008-04-22 11:52:20.905 113 18275.13 101.74 52571.67 88888.00 2008-04-22 11:52:21.405 113 18275.21 101.78 52571.74 88888.00 2008-04-22 11:52:21.905 113 18275.17 101.79 52571.69 88888.00 2008-04-22 11:52:22.405 113 18275.19 101.82 52571.68 88888.00 2008-04-22 11:52:22.905 113 18275.29 101.77 52571.66 88888.00 2008-04-22 11:52:23.405 113 18275.44 101.76 52571.52 88888.00 2008-04-22 11:52:23.905 113 18275.38 101.72 52571.51 88888.00 2008-04-22 11:52:24.405 113 18275.32 101.71 52571.43 88888.00 2008-04-22 11:52:24.905 113 18275.25 101.72 52571.37 88888.00 2008-04-22 11:52:25.405 113 18275.36 101.67 52571.31 88888.00 2008-04-22 11:52:25.905 113 18275.34 101.68 52571.43 88888.00 2008-04-22 11:52:26.405 113 18275.35 101.64 52571.57 88888.00 2008-04-22 11:52:26.905 113 18275.46 101.69 52571.60 88888.00 2008-04-22 11:52:27.405 113 18275.42 101.77 52571.60 88888.00 2008-04-22 11:52:27.905 113 18275.44 101.78 52571.57 88888.00 2008-04-22 11:52:28.405 113 18275.45 101.77 52571.49 88888.00 2008-04-22 11:52:28.905 113 18275.47 101.73 52571.56 88888.00 2008-04-22 11:52:29.405 113 18275.40 101.73 52571.56 88888.00 2008-04-22 11:52:29.905 113 18275.38 101.80 52571.67 88888.00 2008-04-22 11:52:30.405 113 18275.40 101.76 52571.71 88888.00 2008-04-22 11:52:30.905 113 18275.41 101.77 52571.68 88888.00 2008-04-22 11:52:31.405 113 18275.29 101.76 52571.74 88888.00 2008-04-22 11:52:31.905 113 18275.22 101.71 52571.82 88888.00 2008-04-22 11:52:32.405 113 18275.34 101.76 52571.81 88888.00 2008-04-22 11:52:32.905 113 18275.42 101.79 52571.71 88888.00 2008-04-22 11:52:33.405 113 18275.57 101.80 52571.68 88888.00 2008-04-22 11:52:33.905 113 18275.66 101.80 52571.74 88888.00 2008-04-22 11:52:34.405 113 18275.52 101.79 52571.68 88888.00 2008-04-22 11:52:34.905 113 18275.34 101.77 52571.59 88888.00 2008-04-22 11:52:35.405 113 18275.34 101.77 52571.46 88888.00 2008-04-22 11:52:35.905 113 18275.31 101.78 52571.48 88888.00 2008-04-22 11:52:36.405 113 18275.36 101.87 52571.49 88888.00 2008-04-22 11:52:36.905 113 18275.49 101.87 52571.55 88888.00 2008-04-22 11:52:37.405 113 18275.49 101.83 52571.56 88888.00 2008-04-22 11:52:37.905 113 18275.41 101.87 52571.49 88888.00 2008-04-22 11:52:38.405 113 18275.57 101.89 52571.51 88888.00 2008-04-22 11:52:38.905 113 18275.66 101.88 52571.59 88888.00 2008-04-22 11:52:39.405 113 18275.60 101.97 52571.71 88888.00 2008-04-22 11:52:39.905 113 18275.63 101.99 52571.69 88888.00 2008-04-22 11:52:40.405 113 18275.63 102.04 52571.63 88888.00 2008-04-22 11:52:40.905 113 18275.54 102.03 52571.59 88888.00 2008-04-22 11:52:41.405 113 18275.40 102.06 52571.47 88888.00 2008-04-22 11:52:41.905 113 18275.46 101.96 52571.55 88888.00 2008-04-22 11:52:42.405 113 18275.54 101.84 52571.71 88888.00 2008-04-22 11:52:42.905 113 18275.52 101.87 52571.93 88888.00 2008-04-22 11:52:43.405 113 18275.46 101.92 52571.84 88888.00 2008-04-22 11:52:43.905 113 18275.56 101.94 52571.84 88888.00 2008-04-22 11:52:44.405 113 18275.67 101.90 52571.77 88888.00 2008-04-22 11:52:44.905 113 18275.70 101.89 52571.69 88888.00 2008-04-22 11:52:45.405 113 18275.62 101.90 52571.70 88888.00 2008-04-22 11:52:45.905 113 18275.58 101.98 52571.72 88888.00 2008-04-22 11:52:46.405 113 18275.59 102.10 52571.82 88888.00 2008-04-22 11:52:46.905 113 18275.56 102.05 52571.78 88888.00 2008-04-22 11:52:47.405 113 18275.60 102.10 52571.72 88888.00 2008-04-22 11:52:47.905 113 18275.67 102.10 52571.69 88888.00 2008-04-22 11:52:48.405 113 18275.69 102.15 52571.69 88888.00 2008-04-22 11:52:48.905 113 18275.71 102.21 52571.72 88888.00 2008-04-22 11:52:49.405 113 18275.73 102.19 52571.82 88888.00 2008-04-22 11:52:49.905 113 18275.66 102.09 52571.98 88888.00 2008-04-22 11:52:50.405 113 18275.57 102.07 52571.92 88888.00 2008-04-22 11:52:50.905 113 18275.63 102.04 52571.90 88888.00 2008-04-22 11:52:51.405 113 18275.70 102.11 52571.99 88888.00 2008-04-22 11:52:51.905 113 18275.59 102.11 52571.87 88888.00 2008-04-22 11:52:52.405 113 18275.54 102.16 52571.83 88888.00 2008-04-22 11:52:52.905 113 18275.60 102.19 52571.83 88888.00 2008-04-22 11:52:53.405 113 18275.53 102.21 52571.77 88888.00 2008-04-22 11:52:53.905 113 18275.51 102.21 52571.75 88888.00 2008-04-22 11:52:54.405 113 18275.36 102.22 52571.74 88888.00 2008-04-22 11:52:54.905 113 18275.36 102.26 52571.69 88888.00 2008-04-22 11:52:55.405 113 18275.35 102.29 52571.69 88888.00 2008-04-22 11:52:55.905 113 18275.34 102.26 52571.77 88888.00 2008-04-22 11:52:56.405 113 18275.41 102.19 52571.84 88888.00 2008-04-22 11:52:56.905 113 18275.62 102.17 52571.95 88888.00 2008-04-22 11:52:57.405 113 18275.62 102.23 52572.07 88888.00 2008-04-22 11:52:57.905 113 18275.47 102.29 52572.07 88888.00 2008-04-22 11:52:58.405 113 18275.47 102.30 52572.09 88888.00 2008-04-22 11:52:58.905 113 18275.54 102.36 52572.02 88888.00 2008-04-22 11:52:59.405 113 18275.68 102.34 52571.91 88888.00 2008-04-22 11:52:59.905 113 18275.69 102.29 52571.90 88888.00 2008-04-22 11:53:00.405 113 18275.55 102.28 52571.90 88888.00 2008-04-22 11:53:00.905 113 18275.55 102.28 52571.86 88888.00 2008-04-22 11:53:01.405 113 18275.66 102.26 52571.84 88888.00 2008-04-22 11:53:01.905 113 18275.71 102.25 52571.90 88888.00 2008-04-22 11:53:02.405 113 18275.60 102.23 52571.85 88888.00 2008-04-22 11:53:02.905 113 18275.63 102.22 52571.77 88888.00 2008-04-22 11:53:03.402 113 18275.62 102.23 52571.89 88888.00 2008-04-22 11:53:03.902 113 18275.67 102.22 52571.90 88888.00 2008-04-22 11:53:04.402 113 18275.65 102.19 52571.86 88888.00 2008-04-22 11:53:04.902 113 18275.42 102.15 52571.84 88888.00 2008-04-22 11:53:05.402 113 18275.52 102.22 52571.85 88888.00 2008-04-22 11:53:05.902 113 18275.56 102.20 52571.80 88888.00 2008-04-22 11:53:06.402 113 18275.47 102.18 52571.79 88888.00 2008-04-22 11:53:06.902 113 18275.46 102.18 52571.71 88888.00 2008-04-22 11:53:07.402 113 18275.41 102.07 52571.60 88888.00 2008-04-22 11:53:07.902 113 18275.48 102.14 52571.56 88888.00 2008-04-22 11:53:08.402 113 18275.52 102.10 52571.56 88888.00 2008-04-22 11:53:08.902 113 18275.43 102.03 52571.66 88888.00 2008-04-22 11:53:09.402 113 18275.35 101.99 52571.74 88888.00 2008-04-22 11:53:09.902 113 18275.47 102.04 52571.81 88888.00 2008-04-22 11:53:10.402 113 18275.59 102.08 52571.79 88888.00 2008-04-22 11:53:10.902 113 18275.65 102.09 52571.70 88888.00 2008-04-22 11:53:11.402 113 18275.55 102.14 52571.83 88888.00 2008-04-22 11:53:11.902 113 18275.40 102.20 52572.01 88888.00 2008-04-22 11:53:12.402 113 18275.36 102.21 52572.04 88888.00 2008-04-22 11:53:12.902 113 18275.52 102.22 52572.02 88888.00 2008-04-22 11:53:13.402 113 18275.59 102.24 52572.05 88888.00 2008-04-22 11:53:13.902 113 18275.51 102.26 52572.03 88888.00 2008-04-22 11:53:14.402 113 18275.52 102.25 52571.90 88888.00 2008-04-22 11:53:14.902 113 18275.47 102.21 52571.98 88888.00 2008-04-22 11:53:15.402 113 18275.41 102.21 52572.08 88888.00 2008-04-22 11:53:15.902 113 18275.38 102.22 52572.13 88888.00 2008-04-22 11:53:16.402 113 18275.43 102.19 52572.05 88888.00 2008-04-22 11:53:16.902 113 18275.48 102.20 52571.95 88888.00 2008-04-22 11:53:17.402 113 18275.43 102.32 52571.83 88888.00 2008-04-22 11:53:17.902 113 18275.43 102.41 52571.72 88888.00 2008-04-22 11:53:18.402 113 18275.32 102.38 52571.55 88888.00 2008-04-22 11:53:18.902 113 18275.44 102.34 52571.59 88888.00 2008-04-22 11:53:19.402 113 18275.65 102.34 52571.63 88888.00 2008-04-22 11:53:19.902 113 18275.60 102.36 52571.64 88888.00 2008-04-22 11:53:20.402 113 18275.48 102.42 52571.73 88888.00 2008-04-22 11:53:20.902 113 18275.41 102.40 52571.77 88888.00 2008-04-22 11:53:21.402 113 18275.34 102.33 52571.81 88888.00 2008-04-22 11:53:21.902 113 18275.47 102.38 52571.85 88888.00 2008-04-22 11:53:22.402 113 18275.56 102.35 52571.81 88888.00 2008-04-22 11:53:22.902 113 18275.59 102.36 52571.83 88888.00 2008-04-22 11:53:23.402 113 18275.59 102.29 52571.83 88888.00 2008-04-22 11:53:23.902 113 18275.49 102.26 52571.70 88888.00 2008-04-22 11:53:24.402 113 18275.54 102.25 52571.71 88888.00 2008-04-22 11:53:24.902 113 18275.56 102.26 52571.79 88888.00 2008-04-22 11:53:25.402 113 18275.76 102.25 52571.83 88888.00 2008-04-22 11:53:25.902 113 18275.81 102.26 52571.86 88888.00 2008-04-22 11:53:26.402 113 18275.77 102.23 52571.73 88888.00 2008-04-22 11:53:26.902 113 18275.65 102.13 52571.77 88888.00 2008-04-22 11:53:27.402 113 18275.70 102.19 52571.73 88888.00 2008-04-22 11:53:27.902 113 18275.73 102.23 52571.73 88888.00 2008-04-22 11:53:28.402 113 18275.67 102.23 52571.89 88888.00 2008-04-22 11:53:28.902 113 18275.75 102.15 52571.79 88888.00 2008-04-22 11:53:29.402 113 18275.74 102.16 52571.73 88888.00 2008-04-22 11:53:29.902 113 18275.63 102.22 52571.79 88888.00 2008-04-22 11:53:30.402 113 18275.58 102.20 52571.79 88888.00 2008-04-22 11:53:30.902 113 18275.48 102.20 52571.71 88888.00 2008-04-22 11:53:31.402 113 18275.55 102.12 52571.78 88888.00 2008-04-22 11:53:31.902 113 18275.52 102.17 52571.72 88888.00 2008-04-22 11:53:32.402 113 18275.62 102.19 52571.74 88888.00 2008-04-22 11:53:32.902 113 18275.69 102.26 52571.78 88888.00 2008-04-22 11:53:33.402 113 18275.63 102.28 52571.74 88888.00 2008-04-22 11:53:33.902 113 18275.54 102.19 52571.75 88888.00 2008-04-22 11:53:34.402 113 18275.53 102.14 52571.75 88888.00 2008-04-22 11:53:34.902 113 18275.60 102.17 52571.71 88888.00 2008-04-22 11:53:35.402 113 18275.62 102.18 52571.82 88888.00 2008-04-22 11:53:35.902 113 18275.80 102.12 52571.84 88888.00 2008-04-22 11:53:36.402 113 18275.67 102.21 52571.75 88888.00 2008-04-22 11:53:36.902 113 18275.55 102.26 52571.69 88888.00 2008-04-22 11:53:37.402 113 18275.69 102.19 52571.71 88888.00 2008-04-22 11:53:37.902 113 18275.56 102.23 52571.86 88888.00 2008-04-22 11:53:38.402 113 18275.47 102.32 52571.96 88888.00 2008-04-22 11:53:38.902 113 18275.52 102.38 52571.96 88888.00 2008-04-22 11:53:39.402 113 18275.55 102.39 52571.96 88888.00 2008-04-22 11:53:39.902 113 18275.48 102.41 52572.01 88888.00 2008-04-22 11:53:40.402 113 18275.38 102.39 52571.97 88888.00 2008-04-22 11:53:40.902 113 18275.42 102.37 52571.84 88888.00 2008-04-22 11:53:41.402 113 18275.69 102.41 52571.93 88888.00 2008-04-22 11:53:41.902 113 18275.55 102.43 52571.86 88888.00 2008-04-22 11:53:42.402 113 18275.41 102.35 52571.84 88888.00 2008-04-22 11:53:42.902 113 18275.31 102.34 52571.78 88888.00 2008-04-22 11:53:43.402 113 18275.24 102.28 52571.66 88888.00 2008-04-22 11:53:43.902 113 18275.45 102.24 52571.64 88888.00 2008-04-22 11:53:44.402 113 18275.37 102.30 52571.75 88888.00 2008-04-22 11:53:44.902 113 18275.38 102.28 52571.72 88888.00 2008-04-22 11:53:45.402 113 18275.48 102.23 52571.80 88888.00 2008-04-22 11:53:45.902 113 18275.54 102.25 52571.89 88888.00 2008-04-22 11:53:46.402 113 18275.53 102.36 52571.94 88888.00 2008-04-22 11:53:46.902 113 18275.40 102.34 52571.98 88888.00 2008-04-22 11:53:47.402 113 18275.32 102.24 52572.04 88888.00 2008-04-22 11:53:47.902 113 18275.43 102.17 52572.04 88888.00 2008-04-22 11:53:48.402 113 18275.47 102.16 52571.95 88888.00 2008-04-22 11:53:48.902 113 18275.32 102.14 52571.89 88888.00 2008-04-22 11:53:49.402 113 18275.24 102.16 52571.91 88888.00 2008-04-22 11:53:49.902 113 18275.38 102.19 52571.92 88888.00 2008-04-22 11:53:50.402 113 18275.48 102.22 52571.89 88888.00 2008-04-22 11:53:50.902 113 18275.43 102.22 52571.85 88888.00 2008-04-22 11:53:51.402 113 18275.31 102.13 52572.03 88888.00 2008-04-22 11:53:51.902 113 18275.29 102.13 52572.04 88888.00 2008-04-22 11:53:52.402 113 18275.30 102.21 52571.95 88888.00 2008-04-22 11:53:52.902 113 18275.42 102.21 52571.90 88888.00 2008-04-22 11:53:53.402 113 18275.36 102.20 52571.95 88888.00 2008-04-22 11:53:53.902 113 18275.29 102.16 52571.96 88888.00 2008-04-22 11:53:54.402 113 18275.42 102.19 52571.91 88888.00 2008-04-22 11:53:54.902 113 18275.53 102.18 52571.84 88888.00 2008-04-22 11:53:55.402 113 18275.60 102.14 52571.89 88888.00 2008-04-22 11:53:55.902 113 18275.65 102.15 52571.90 88888.00 2008-04-22 11:53:56.402 113 18275.67 102.14 52571.96 88888.00 2008-04-22 11:53:56.902 113 18275.73 102.16 52571.92 88888.00 2008-04-22 11:53:57.402 113 18275.52 102.20 52571.87 88888.00 2008-04-22 11:53:57.902 113 18275.36 102.19 52571.93 88888.00 2008-04-22 11:53:58.402 113 18275.35 102.21 52571.89 88888.00 2008-04-22 11:53:58.902 113 18275.49 102.29 52571.93 88888.00 2008-04-22 11:53:59.402 113 18275.74 102.32 52571.84 88888.00 2008-04-22 11:53:59.902 113 18275.64 102.22 52571.81 88888.00 2008-04-22 11:54:00.402 113 18275.53 102.19 52571.87 88888.00 2008-04-22 11:54:00.902 113 18275.48 102.17 52571.77 88888.00 2008-04-22 11:54:01.402 113 18275.41 102.14 52571.70 88888.00 2008-04-22 11:54:01.902 113 18275.37 102.12 52571.75 88888.00 2008-04-22 11:54:02.402 113 18275.38 102.16 52571.82 88888.00 2008-04-22 11:54:02.902 113 18275.36 102.08 52571.89 88888.00 2008-04-22 11:54:03.402 113 18275.36 102.15 52571.95 88888.00 2008-04-22 11:54:03.902 113 18275.36 102.14 52571.91 88888.00 2008-04-22 11:54:04.402 113 18275.32 102.17 52571.79 88888.00 2008-04-22 11:54:04.902 113 18275.35 102.13 52571.71 88888.00 2008-04-22 11:54:05.402 113 18275.30 102.17 52571.78 88888.00 2008-04-22 11:54:05.902 113 18275.48 102.23 52571.71 88888.00 2008-04-22 11:54:06.402 113 18275.64 102.18 52571.61 88888.00 2008-04-22 11:54:06.902 113 18275.67 102.14 52571.66 88888.00 2008-04-22 11:54:07.402 113 18275.62 102.14 52571.68 88888.00 2008-04-22 11:54:07.902 113 18275.52 102.15 52571.69 88888.00 2008-04-22 11:54:08.402 113 18275.49 102.16 52571.79 88888.00 2008-04-22 11:54:08.902 113 18275.38 102.13 52571.82 88888.00 2008-04-22 11:54:09.402 113 18275.46 102.13 52571.83 88888.00 2008-04-22 11:54:09.902 113 18275.33 102.09 52571.80 88888.00 2008-04-22 11:54:10.402 113 18275.21 102.04 52571.84 88888.00 2008-04-22 11:54:10.902 113 18275.13 102.06 52571.79 88888.00 2008-04-22 11:54:11.402 113 18275.23 102.05 52571.63 88888.00 2008-04-22 11:54:11.902 113 18275.17 102.06 52571.62 88888.00 2008-04-22 11:54:12.402 113 18275.19 102.09 52571.63 88888.00 2008-04-22 11:54:12.902 113 18275.34 102.10 52571.62 88888.00 2008-04-22 11:54:13.402 113 18275.30 102.08 52571.63 88888.00 2008-04-22 11:54:13.902 113 18275.16 102.09 52571.68 88888.00 2008-04-22 11:54:14.402 113 18275.21 102.08 52571.60 88888.00 2008-04-22 11:54:14.902 113 18275.23 102.21 52571.69 88888.00 2008-04-22 11:54:15.402 113 18275.23 102.24 52571.59 88888.00 2008-04-22 11:54:15.902 113 18275.29 102.18 52571.72 88888.00 2008-04-22 11:54:16.402 113 18275.23 102.14 52571.77 88888.00 2008-04-22 11:54:16.902 113 18275.15 102.15 52571.78 88888.00 2008-04-22 11:54:17.402 113 18275.17 102.13 52571.71 88888.00 2008-04-22 11:54:17.902 113 18275.15 102.18 52571.67 88888.00 2008-04-22 11:54:18.402 113 18275.22 102.16 52571.64 88888.00 2008-04-22 11:54:18.902 113 18275.13 102.07 52571.62 88888.00 2008-04-22 11:54:19.402 113 18275.05 102.11 52571.74 88888.00 2008-04-22 11:54:19.902 113 18275.19 102.13 52571.80 88888.00 2008-04-22 11:54:20.402 113 18275.41 102.16 52571.69 88888.00 2008-04-22 11:54:20.902 113 18275.34 102.12 52571.57 88888.00 2008-04-22 11:54:21.402 113 18275.34 102.10 52571.47 88888.00 2008-04-22 11:54:21.902 113 18275.21 102.06 52571.48 88888.00 2008-04-22 11:54:22.402 113 18275.29 102.05 52571.57 88888.00 2008-04-22 11:54:22.902 113 18275.33 102.02 52571.67 88888.00 2008-04-22 11:54:23.402 113 18275.29 102.06 52571.71 88888.00 2008-04-22 11:54:23.902 113 18275.21 101.95 52571.72 88888.00 2008-04-22 11:54:24.402 113 18275.10 101.97 52571.86 88888.00 2008-04-22 11:54:24.902 113 18275.08 102.08 52571.90 88888.00 2008-04-22 11:54:25.402 113 18275.08 102.10 52571.78 88888.00 2008-04-22 11:54:25.902 113 18275.08 102.07 52571.70 88888.00 2008-04-22 11:54:26.402 113 18275.26 102.01 52571.79 88888.00 2008-04-22 11:54:26.902 113 18275.30 102.05 52571.71 88888.00 2008-04-22 11:54:27.402 113 18275.31 102.03 52571.60 88888.00 2008-04-22 11:54:27.902 113 18275.38 101.96 52571.46 88888.00 2008-04-22 11:54:28.402 113 18275.26 102.08 52571.47 88888.00 2008-04-22 11:54:28.902 113 18275.32 102.08 52571.52 88888.00 2008-04-22 11:54:29.402 113 18275.46 102.08 52571.61 88888.00 2008-04-22 11:54:29.902 113 18275.32 102.07 52571.70 88888.00 2008-04-22 11:54:30.402 113 18275.12 102.11 52571.79 88888.00 2008-04-22 11:54:30.902 113 18275.08 102.14 52571.75 88888.00 2008-04-22 11:54:31.402 113 18275.14 102.14 52571.71 88888.00 2008-04-22 11:54:31.902 113 18275.22 102.15 52571.66 88888.00 2008-04-22 11:54:32.402 113 18275.21 102.14 52571.78 88888.00 2008-04-22 11:54:32.902 113 18275.14 102.08 52571.84 88888.00 2008-04-22 11:54:33.402 113 18275.09 102.06 52571.80 88888.00 2008-04-22 11:54:33.902 113 18275.04 102.04 52571.79 88888.00 2008-04-22 11:54:34.402 113 18275.19 102.02 52571.71 88888.00 2008-04-22 11:54:34.902 113 18275.20 101.96 52571.74 88888.00 2008-04-22 11:54:35.402 113 18275.05 101.96 52571.68 88888.00 2008-04-22 11:54:35.902 113 18275.08 102.01 52571.66 88888.00 2008-04-22 11:54:36.402 113 18275.12 101.96 52571.62 88888.00 2008-04-22 11:54:36.902 113 18275.12 101.88 52571.50 88888.00 2008-04-22 11:54:37.402 113 18275.08 101.89 52571.50 88888.00 2008-04-22 11:54:37.902 113 18275.06 101.86 52571.54 88888.00 2008-04-22 11:54:38.402 113 18275.10 101.86 52571.57 88888.00 2008-04-22 11:54:38.902 113 18275.11 101.90 52571.61 88888.00 2008-04-22 11:54:39.402 113 18275.20 101.80 52571.63 88888.00 2008-04-22 11:54:39.902 113 18275.17 101.76 52571.70 88888.00 2008-04-22 11:54:40.402 113 18275.21 101.73 52571.79 88888.00 2008-04-22 11:54:40.902 113 18275.19 101.77 52571.79 88888.00 2008-04-22 11:54:41.402 113 18275.19 101.80 52571.70 88888.00 2008-04-22 11:54:41.902 113 18275.21 101.87 52571.69 88888.00 2008-04-22 11:54:42.402 113 18275.14 101.86 52571.63 88888.00 2008-04-22 11:54:42.902 113 18275.15 101.80 52571.70 88888.00 2008-04-22 11:54:43.402 113 18275.21 101.88 52571.71 88888.00 2008-04-22 11:54:43.902 113 18275.17 101.86 52571.75 88888.00 2008-04-22 11:54:44.402 113 18275.15 101.88 52571.79 88888.00 2008-04-22 11:54:44.902 113 18275.01 101.94 52571.74 88888.00 2008-04-22 11:54:45.402 113 18274.86 102.02 52571.71 88888.00 2008-04-22 11:54:45.902 113 18274.77 102.00 52571.71 88888.00 2008-04-22 11:54:46.402 113 18274.81 101.90 52571.74 88888.00 2008-04-22 11:54:46.902 113 18274.91 101.87 52571.78 88888.00 2008-04-22 11:54:47.402 113 18274.93 101.92 52571.73 88888.00 2008-04-22 11:54:47.902 113 18274.94 101.84 52571.74 88888.00 2008-04-22 11:54:48.402 113 18274.99 101.72 52571.81 88888.00 2008-04-22 11:54:48.902 113 18275.03 101.77 52571.64 88888.00 2008-04-22 11:54:49.402 113 18274.99 101.77 52571.60 88888.00 2008-04-22 11:54:49.902 113 18274.92 101.74 52571.61 88888.00 2008-04-22 11:54:50.402 113 18274.87 101.69 52571.77 88888.00 2008-04-22 11:54:50.902 113 18275.01 101.73 52571.70 88888.00 2008-04-22 11:54:51.402 113 18274.91 101.78 52571.75 88888.00 2008-04-22 11:54:51.902 113 18274.86 101.75 52571.63 88888.00 2008-04-22 11:54:52.402 113 18274.94 101.74 52571.60 88888.00 2008-04-22 11:54:52.902 113 18274.88 101.79 52571.67 88888.00 2008-04-22 11:54:53.402 113 18275.02 101.81 52571.71 88888.00 2008-04-22 11:54:53.902 113 18274.77 101.79 52571.68 88888.00 2008-04-22 11:54:54.402 113 18274.76 101.78 52571.67 88888.00 2008-04-22 11:54:54.902 113 18274.65 101.70 52571.71 88888.00 2008-04-22 11:54:55.402 113 18274.77 101.61 52571.73 88888.00 2008-04-22 11:54:55.902 113 18274.87 101.64 52571.63 88888.00 2008-04-22 11:54:56.402 113 18274.70 101.68 52571.59 88888.00 2008-04-22 11:54:56.902 113 18274.78 101.65 52571.62 88888.00 2008-04-22 11:54:57.402 113 18274.78 101.59 52571.55 88888.00 2008-04-22 11:54:57.902 113 18274.68 101.62 52571.51 88888.00 2008-04-22 11:54:58.402 113 18274.78 101.68 52571.56 88888.00 2008-04-22 11:54:58.902 113 18274.76 101.65 52571.62 88888.00 2008-04-22 11:54:59.402 113 18274.86 101.62 52571.63 88888.00 2008-04-22 11:54:59.902 113 18274.87 101.70 52571.60 88888.00 2008-04-22 11:55:00.402 113 18274.84 101.70 52571.60 88888.00 2008-04-22 11:55:00.902 113 18274.80 101.76 52571.68 88888.00 2008-04-22 11:55:01.402 113 18274.89 101.75 52571.78 88888.00 2008-04-22 11:55:01.902 113 18274.83 101.59 52571.64 88888.00 2008-04-22 11:55:02.402 113 18274.78 101.57 52571.59 88888.00 2008-04-22 11:55:02.902 113 18274.86 101.54 52571.55 88888.00 2008-04-22 11:55:03.402 113 18274.77 101.55 52571.55 88888.00 2008-04-22 11:55:03.902 113 18274.68 101.63 52571.64 88888.00 2008-04-22 11:55:04.402 113 18274.72 101.63 52571.64 88888.00 2008-04-22 11:55:04.902 113 18274.76 101.64 52571.78 88888.00 2008-04-22 11:55:05.402 113 18274.68 101.67 52571.82 88888.00 2008-04-22 11:55:05.902 113 18274.64 101.66 52571.77 88888.00 2008-04-22 11:55:06.402 113 18274.57 101.70 52571.70 88888.00 2008-04-22 11:55:06.902 113 18274.56 101.66 52571.71 88888.00 2008-04-22 11:55:07.402 113 18274.58 101.55 52571.81 88888.00 2008-04-22 11:55:07.902 113 18274.54 101.57 52571.80 88888.00 2008-04-22 11:55:08.402 113 18274.59 101.56 52571.59 88888.00 2008-04-22 11:55:08.902 113 18274.56 101.58 52571.62 88888.00 2008-04-22 11:55:09.402 113 18274.59 101.48 52571.69 88888.00 2008-04-22 11:55:09.902 113 18274.48 101.51 52571.57 88888.00 2008-04-22 11:55:10.402 113 18274.49 101.52 52571.58 88888.00 2008-04-22 11:55:10.902 113 18274.48 101.50 52571.62 88888.00 2008-04-22 11:55:11.402 113 18274.60 101.46 52571.59 88888.00 2008-04-22 11:55:11.902 113 18274.62 101.45 52571.49 88888.00 2008-04-22 11:55:12.402 113 18274.68 101.49 52571.49 88888.00 2008-04-22 11:55:12.902 113 18274.59 101.54 52571.48 88888.00 2008-04-22 11:55:13.402 113 18274.49 101.59 52571.56 88888.00 2008-04-22 11:55:13.902 113 18274.60 101.69 52571.62 88888.00 2008-04-22 11:55:14.402 113 18274.66 101.72 52571.62 88888.00 2008-04-22 11:55:14.902 113 18274.60 101.65 52571.70 88888.00 2008-04-22 11:55:15.402 113 18274.66 101.64 52571.83 88888.00 2008-04-22 11:55:15.902 113 18274.60 101.65 52571.73 88888.00 2008-04-22 11:55:16.402 113 18274.51 101.65 52571.77 88888.00 2008-04-22 11:55:16.902 113 18274.50 101.58 52571.75 88888.00 2008-04-22 11:55:17.402 113 18274.43 101.62 52571.77 88888.00 2008-04-22 11:55:17.902 113 18274.34 101.68 52571.80 88888.00 2008-04-22 11:55:18.402 113 18274.37 101.70 52571.70 88888.00 2008-04-22 11:55:18.902 113 18274.40 101.68 52571.78 88888.00 2008-04-22 11:55:19.402 113 18274.41 101.58 52571.71 88888.00 2008-04-22 11:55:19.902 113 18274.41 101.49 52571.64 88888.00 2008-04-22 11:55:20.402 113 18274.54 101.52 52571.50 88888.00 2008-04-22 11:55:20.902 113 18274.45 101.59 52571.54 88888.00 2008-04-22 11:55:21.402 113 18274.53 101.67 52571.51 88888.00 2008-04-22 11:55:21.902 113 18274.60 101.69 52571.56 88888.00 2008-04-22 11:55:22.402 113 18274.45 101.65 52571.60 88888.00 2008-04-22 11:55:22.902 113 18274.41 101.71 52571.55 88888.00 2008-04-22 11:55:23.402 113 18274.36 101.82 52571.48 88888.00 2008-04-22 11:55:23.902 113 18274.48 101.81 52571.57 88888.00 2008-04-22 11:55:24.402 113 18274.61 101.84 52571.56 88888.00 2008-04-22 11:55:24.902 113 18274.70 101.83 52571.56 88888.00 2008-04-22 11:55:25.402 113 18274.60 101.74 52571.58 88888.00 2008-04-22 11:55:25.902 113 18274.55 101.66 52571.67 88888.00 2008-04-22 11:55:26.402 113 18274.57 101.69 52571.66 88888.00 2008-04-22 11:55:26.902 113 18274.58 101.79 52571.59 88888.00 2008-04-22 11:55:27.402 113 18274.57 101.82 52571.51 88888.00 2008-04-22 11:55:27.902 113 18274.49 101.75 52571.44 88888.00 2008-04-22 11:55:28.402 113 18274.59 101.70 52571.56 88888.00 2008-04-22 11:55:28.902 113 18274.60 101.77 52571.61 88888.00 2008-04-22 11:55:29.402 113 18274.53 101.81 52571.59 88888.00 2008-04-22 11:55:29.902 113 18274.50 101.80 52571.78 88888.00 2008-04-22 11:55:30.402 113 18274.59 101.79 52571.70 88888.00 2008-04-22 11:55:30.902 113 18274.70 101.89 52571.61 88888.00 2008-04-22 11:55:31.402 113 18274.68 101.82 52571.62 88888.00 2008-04-22 11:55:31.902 113 18274.58 101.84 52571.56 88888.00 2008-04-22 11:55:32.402 113 18274.53 101.84 52571.56 88888.00 2008-04-22 11:55:32.902 113 18274.49 101.79 52571.57 88888.00 2008-04-22 11:55:33.402 113 18274.53 101.76 52571.58 88888.00 2008-04-22 11:55:33.902 113 18274.58 101.74 52571.54 88888.00 2008-04-22 11:55:34.402 113 18274.53 101.70 52571.57 88888.00 2008-04-22 11:55:34.902 113 18274.47 101.63 52571.54 88888.00 2008-04-22 11:55:35.402 113 18274.46 101.62 52571.50 88888.00 2008-04-22 11:55:35.902 113 18274.36 101.57 52571.52 88888.00 2008-04-22 11:55:36.402 113 18274.45 101.55 52571.56 88888.00 2008-04-22 11:55:36.902 113 18274.44 101.52 52571.69 88888.00 2008-04-22 11:55:37.402 113 18274.53 101.54 52571.82 88888.00 2008-04-22 11:55:37.902 113 18274.36 101.55 52571.78 88888.00 2008-04-22 11:55:38.402 113 18274.48 101.59 52571.73 88888.00 2008-04-22 11:55:38.902 113 18274.56 101.58 52571.60 88888.00 2008-04-22 11:55:39.402 113 18274.54 101.65 52571.66 88888.00 2008-04-22 11:55:39.902 113 18274.50 101.65 52571.85 88888.00 2008-04-22 11:55:40.402 113 18274.53 101.55 52571.85 88888.00 2008-04-22 11:55:40.902 113 18274.57 101.56 52571.85 88888.00 2008-04-22 11:55:41.402 113 18274.65 101.59 52571.77 88888.00 2008-04-22 11:55:41.902 113 18274.68 101.62 52571.75 88888.00 2008-04-22 11:55:42.402 113 18274.65 101.67 52571.73 88888.00 2008-04-22 11:55:42.902 113 18274.62 101.67 52571.77 88888.00 2008-04-22 11:55:43.402 113 18274.60 101.66 52571.78 88888.00 2008-04-22 11:55:43.902 113 18274.61 101.76 52571.83 88888.00 2008-04-22 11:55:44.402 113 18274.47 101.81 52571.78 88888.00 2008-04-22 11:55:44.902 113 18274.41 101.76 52571.66 88888.00 2008-04-22 11:55:45.402 113 18274.55 101.72 52571.57 88888.00 2008-04-22 11:55:45.902 113 18274.55 101.72 52571.58 88888.00 2008-04-22 11:55:46.402 113 18274.75 101.79 52571.61 88888.00 2008-04-22 11:55:46.902 113 18274.76 101.77 52571.61 88888.00 2008-04-22 11:55:47.402 113 18274.68 101.75 52571.67 88888.00 2008-04-22 11:55:47.902 113 18274.76 101.76 52571.79 88888.00 2008-04-22 11:55:48.402 113 18274.80 101.68 52571.85 88888.00 2008-04-22 11:55:48.902 113 18274.65 101.71 52571.83 88888.00 2008-04-22 11:55:49.402 113 18274.68 101.65 52571.85 88888.00 2008-04-22 11:55:49.902 113 18274.72 101.66 52571.83 88888.00 2008-04-22 11:55:50.402 113 18274.61 101.70 52571.80 88888.00 2008-04-22 11:55:50.902 113 18274.73 101.77 52571.90 88888.00 2008-04-22 11:55:51.402 113 18274.72 101.75 52571.96 88888.00 2008-04-22 11:55:51.902 113 18274.59 101.81 52571.83 88888.00 2008-04-22 11:55:52.402 113 18274.48 101.85 52571.72 88888.00 2008-04-22 11:55:52.902 113 18274.48 101.84 52571.87 88888.00 2008-04-22 11:55:53.402 113 18274.49 101.96 52571.85 88888.00 2008-04-22 11:55:53.902 113 18274.43 101.92 52571.83 88888.00 2008-04-22 11:55:54.402 113 18274.43 101.87 52571.93 88888.00 2008-04-22 11:55:54.902 113 18274.45 101.91 52571.91 88888.00 2008-04-22 11:55:55.402 113 18274.53 101.98 52571.87 88888.00 2008-04-22 11:55:55.902 113 18274.65 101.96 52571.77 88888.00 2008-04-22 11:55:56.402 113 18274.50 101.89 52571.69 88888.00 2008-04-22 11:55:56.902 113 18274.38 101.83 52571.73 88888.00 2008-04-22 11:55:57.402 113 18274.41 101.82 52571.90 88888.00 2008-04-22 11:55:57.902 113 18274.38 101.87 52571.94 88888.00 2008-04-22 11:55:58.402 113 18274.38 101.87 52571.96 88888.00 2008-04-22 11:55:58.902 113 18274.37 101.88 52571.89 88888.00 2008-04-22 11:55:59.402 113 18274.34 101.87 52571.84 88888.00 2008-04-22 11:55:59.902 113 18274.35 101.87 52571.91 88888.00 2008-04-22 11:56:00.402 113 18274.23 101.86 52571.87 88888.00 2008-04-22 11:56:00.902 113 18274.17 101.89 52571.87 88888.00 2008-04-22 11:56:01.402 113 18274.28 101.94 52571.96 88888.00 2008-04-22 11:56:01.902 113 18274.37 101.95 52572.02 88888.00 2008-04-22 11:56:02.402 113 18274.35 101.91 52571.97 88888.00 2008-04-22 11:56:02.902 113 18274.44 101.91 52571.95 88888.00 2008-04-22 11:56:03.402 113 18274.48 101.95 52571.91 88888.00 2008-04-22 11:56:03.902 113 18274.39 101.94 52571.84 88888.00 2008-04-22 11:56:04.402 113 18274.37 102.01 52571.64 88888.00 2008-04-22 11:56:04.902 113 18274.30 102.04 52571.67 88888.00 2008-04-22 11:56:05.402 113 18274.46 101.99 52571.80 88888.00 2008-04-22 11:56:05.902 113 18274.50 101.89 52571.69 88888.00 2008-04-22 11:56:06.402 113 18274.39 101.91 52571.81 88888.00 2008-04-22 11:56:06.902 113 18274.53 101.92 52571.84 88888.00 2008-04-22 11:56:07.402 113 18274.46 101.97 52571.77 88888.00 2008-04-22 11:56:07.902 113 18274.51 101.91 52571.70 88888.00 2008-04-22 11:56:08.402 113 18274.54 101.89 52571.74 88888.00 2008-04-22 11:56:08.902 113 18274.50 101.94 52571.75 88888.00 2008-04-22 11:56:09.402 113 18274.47 101.92 52571.73 88888.00 2008-04-22 11:56:09.902 113 18274.34 101.82 52571.72 88888.00 2008-04-22 11:56:10.402 113 18274.22 101.82 52571.57 88888.00 2008-04-22 11:56:10.902 113 18274.28 101.81 52571.57 88888.00 2008-04-22 11:56:11.402 113 18274.43 101.87 52571.68 88888.00 2008-04-22 11:56:11.902 113 18274.41 101.95 52571.75 88888.00 2008-04-22 11:56:12.402 113 18274.51 101.98 52571.80 88888.00 2008-04-22 11:56:12.902 113 18274.55 101.91 52571.60 88888.00 2008-04-22 11:56:13.402 113 18274.46 101.80 52571.60 88888.00 2008-04-22 11:56:13.902 113 18274.36 101.79 52571.69 88888.00 2008-04-22 11:56:14.402 113 18274.43 101.77 52571.70 88888.00 2008-04-22 11:56:14.902 113 18274.41 101.81 52571.64 88888.00 2008-04-22 11:56:15.402 113 18274.43 101.82 52571.60 88888.00 2008-04-22 11:56:15.902 113 18274.50 101.88 52571.63 88888.00 2008-04-22 11:56:16.402 113 18274.44 101.97 52571.61 88888.00 2008-04-22 11:56:16.902 113 18274.45 101.97 52571.58 88888.00 2008-04-22 11:56:17.402 113 18274.26 101.88 52571.67 88888.00 2008-04-22 11:56:17.902 113 18274.18 101.79 52571.74 88888.00 2008-04-22 11:56:18.402 113 18274.24 101.85 52571.69 88888.00 2008-04-22 11:56:18.902 113 18274.26 101.88 52571.72 88888.00 2008-04-22 11:56:19.402 113 18274.24 101.87 52571.70 88888.00 2008-04-22 11:56:19.902 113 18274.28 101.86 52571.74 88888.00 2008-04-22 11:56:20.402 113 18274.54 101.80 52571.78 88888.00 2008-04-22 11:56:20.902 113 18274.46 101.82 52571.74 88888.00 2008-04-22 11:56:21.402 113 18274.34 101.88 52571.69 88888.00 2008-04-22 11:56:21.902 113 18274.35 101.85 52571.66 88888.00 2008-04-22 11:56:22.402 113 18274.35 101.83 52571.60 88888.00 2008-04-22 11:56:22.902 113 18274.39 101.81 52571.69 88888.00 2008-04-22 11:56:23.402 113 18274.49 101.85 52571.92 88888.00 2008-04-22 11:56:23.902 113 18274.49 101.81 52571.91 88888.00 2008-04-22 11:56:24.402 113 18274.56 101.80 52571.79 88888.00 2008-04-22 11:56:24.902 113 18274.55 101.84 52571.80 88888.00 2008-04-22 11:56:25.402 113 18274.50 101.75 52571.90 88888.00 2008-04-22 11:56:25.902 113 18274.44 101.76 52571.78 88888.00 2008-04-22 11:56:26.402 113 18274.35 101.82 52571.66 88888.00 2008-04-22 11:56:26.902 113 18274.29 101.87 52571.62 88888.00 2008-04-22 11:56:27.402 113 18274.35 101.83 52571.61 88888.00 2008-04-22 11:56:27.902 113 18274.37 101.81 52571.63 88888.00 2008-04-22 11:56:28.402 113 18274.49 101.88 52571.59 88888.00 2008-04-22 11:56:28.902 113 18274.53 101.87 52571.47 88888.00 2008-04-22 11:56:29.402 113 18274.45 101.90 52571.46 88888.00 2008-04-22 11:56:29.902 113 18274.46 101.91 52571.63 88888.00 2008-04-22 11:56:30.402 113 18274.45 101.87 52571.67 88888.00 2008-04-22 11:56:30.902 113 18274.46 101.89 52571.64 88888.00 2008-04-22 11:56:31.402 113 18274.30 101.98 52571.63 88888.00 2008-04-22 11:56:31.902 113 18274.34 102.01 52571.59 88888.00 2008-04-22 11:56:32.402 113 18274.38 101.99 52571.60 88888.00 2008-04-22 11:56:32.902 113 18274.33 102.05 52571.61 88888.00 2008-04-22 11:56:33.402 113 18274.34 102.04 52571.59 88888.00 2008-04-22 11:56:33.902 113 18274.34 101.94 52571.45 88888.00 2008-04-22 11:56:34.402 113 18274.38 101.88 52571.49 88888.00 2008-04-22 11:56:34.902 113 18274.36 101.99 52571.49 88888.00 2008-04-22 11:56:35.402 113 18274.53 101.96 52571.60 88888.00 2008-04-22 11:56:35.902 113 18274.50 101.91 52571.66 88888.00 2008-04-22 11:56:36.402 113 18274.46 101.97 52571.72 88888.00 2008-04-22 11:56:36.902 113 18274.59 102.00 52571.74 88888.00 2008-04-22 11:56:37.402 113 18274.54 102.02 52571.94 88888.00 2008-04-22 11:56:37.902 113 18274.53 101.97 52571.86 88888.00 2008-04-22 11:56:38.402 113 18274.49 101.86 52571.66 88888.00 2008-04-22 11:56:38.902 113 18274.33 101.82 52571.62 88888.00 2008-04-22 11:56:39.402 113 18274.29 101.81 52571.60 88888.00 2008-04-22 11:56:39.902 113 18274.38 101.81 52571.63 88888.00 2008-04-22 11:56:40.402 113 18274.44 101.84 52571.66 88888.00 2008-04-22 11:56:40.902 113 18274.44 101.83 52571.72 88888.00 2008-04-22 11:56:41.402 113 18274.53 101.89 52571.66 88888.00 2008-04-22 11:56:41.902 113 18274.56 101.88 52571.66 88888.00 2008-04-22 11:56:42.402 113 18274.50 101.97 52571.62 88888.00 2008-04-22 11:56:42.902 113 18274.37 101.97 52571.57 88888.00 2008-04-22 11:56:43.402 113 18274.33 101.94 52571.61 88888.00 2008-04-22 11:56:43.902 113 18274.28 101.97 52571.58 88888.00 2008-04-22 11:56:44.402 113 18274.37 101.92 52571.56 88888.00 2008-04-22 11:56:44.902 113 18274.45 101.94 52571.43 88888.00 2008-04-22 11:56:45.402 113 18274.56 101.82 52571.50 88888.00 2008-04-22 11:56:45.902 113 18274.58 101.83 52571.52 88888.00 2008-04-22 11:56:46.402 113 18274.50 101.85 52571.62 88888.00 2008-04-22 11:56:46.902 113 18274.48 101.83 52571.63 88888.00 2008-04-22 11:56:47.402 113 18274.45 101.85 52571.75 88888.00 2008-04-22 11:56:47.902 113 18274.41 101.77 52571.77 88888.00 2008-04-22 11:56:48.402 113 18274.38 101.71 52571.60 88888.00 2008-04-22 11:56:48.902 113 18274.36 101.74 52571.58 88888.00 2008-04-22 11:56:49.402 113 18274.44 101.75 52571.57 88888.00 2008-04-22 11:56:49.902 113 18274.46 101.80 52571.63 88888.00 2008-04-22 11:56:50.402 113 18274.50 101.83 52571.54 88888.00 2008-04-22 11:56:50.902 113 18274.54 101.77 52571.56 88888.00 2008-04-22 11:56:51.402 113 18274.60 101.77 52571.75 88888.00 2008-04-22 11:56:51.902 113 18274.55 101.76 52571.69 88888.00 2008-04-22 11:56:52.402 113 18274.64 101.74 52571.59 88888.00 2008-04-22 11:56:52.902 113 18274.69 101.78 52571.68 88888.00 2008-04-22 11:56:53.402 113 18274.69 101.79 52571.73 88888.00 2008-04-22 11:56:53.902 113 18274.77 101.79 52571.77 88888.00 2008-04-22 11:56:54.402 113 18274.66 101.79 52571.81 88888.00 2008-04-22 11:56:54.902 113 18274.56 101.75 52571.87 88888.00 2008-04-22 11:56:55.402 113 18274.48 101.78 52571.98 88888.00 2008-04-22 11:56:55.902 113 18274.46 101.80 52571.92 88888.00 2008-04-22 11:56:56.402 113 18274.44 101.78 52571.78 88888.00 2008-04-22 11:56:56.902 113 18274.44 101.75 52571.79 88888.00 2008-04-22 11:56:57.402 113 18274.41 101.76 52571.90 88888.00 2008-04-22 11:56:57.902 113 18274.38 101.71 52572.04 88888.00 2008-04-22 11:56:58.402 113 18274.39 101.70 52572.01 88888.00 2008-04-22 11:56:58.902 113 18274.40 101.68 52571.89 88888.00 2008-04-22 11:56:59.402 113 18274.33 101.66 52571.86 88888.00 2008-04-22 11:56:59.902 113 18274.29 101.63 52571.85 88888.00 2008-04-22 11:57:00.402 113 18274.29 101.59 52571.73 88888.00 2008-04-22 11:57:00.902 113 18274.46 101.64 52571.66 88888.00 2008-04-22 11:57:01.402 113 18274.48 101.68 52571.62 88888.00 2008-04-22 11:57:01.902 113 18274.44 101.73 52571.57 88888.00 2008-04-22 11:57:02.402 113 18274.45 101.72 52571.66 88888.00 2008-04-22 11:57:02.902 113 18274.57 101.71 52571.69 88888.00 2008-04-22 11:57:03.402 113 18274.76 101.74 52571.72 88888.00 2008-04-22 11:57:03.902 113 18274.68 101.75 52571.67 88888.00 2008-04-22 11:57:04.402 113 18274.60 101.75 52571.55 88888.00 2008-04-22 11:57:04.902 113 18274.68 101.79 52571.50 88888.00 2008-04-22 11:57:05.402 113 18274.65 101.73 52571.63 88888.00 2008-04-22 11:57:05.902 113 18274.60 101.70 52571.54 88888.00 2008-04-22 11:57:06.402 113 18274.55 101.77 52571.71 88888.00 2008-04-22 11:57:06.902 113 18274.56 101.77 52571.79 88888.00 2008-04-22 11:57:07.402 113 18274.65 101.74 52571.82 88888.00 2008-04-22 11:57:07.902 113 18274.70 101.69 52571.81 88888.00 2008-04-22 11:57:08.402 113 18274.79 101.62 52571.78 88888.00 2008-04-22 11:57:08.902 113 18274.75 101.66 52571.69 88888.00 2008-04-22 11:57:09.402 113 18274.73 101.69 52571.78 88888.00 2008-04-22 11:57:09.902 113 18274.51 101.68 52571.83 88888.00 2008-04-22 11:57:10.402 113 18274.50 101.71 52571.85 88888.00 2008-04-22 11:57:10.902 113 18274.57 101.72 52571.82 88888.00 2008-04-22 11:57:11.402 113 18274.67 101.70 52571.86 88888.00 2008-04-22 11:57:11.902 113 18274.58 101.62 52571.74 88888.00 2008-04-22 11:57:12.402 113 18274.62 101.55 52571.74 88888.00 2008-04-22 11:57:12.902 113 18274.76 101.63 52571.84 88888.00 2008-04-22 11:57:13.402 113 18274.73 101.65 52571.84 88888.00 2008-04-22 11:57:13.902 113 18274.67 101.70 52571.82 88888.00 2008-04-22 11:57:14.402 113 18274.54 101.66 52571.78 88888.00 2008-04-22 11:57:14.902 113 18274.61 101.67 52571.61 88888.00 2008-04-22 11:57:15.402 113 18274.65 101.61 52571.69 88888.00 2008-04-22 11:57:15.902 113 18274.64 101.56 52571.69 88888.00 2008-04-22 11:57:16.402 113 18274.66 101.52 52571.55 88888.00 2008-04-22 11:57:16.902 113 18274.62 101.51 52571.60 88888.00 2008-04-22 11:57:17.402 113 18274.59 101.53 52571.66 88888.00 2008-04-22 11:57:17.902 113 18274.71 101.57 52571.69 88888.00 2008-04-22 11:57:18.402 113 18274.68 101.59 52571.67 88888.00 2008-04-22 11:57:18.902 113 18274.60 101.56 52571.52 88888.00 2008-04-22 11:57:19.402 113 18274.62 101.55 52571.50 88888.00 2008-04-22 11:57:19.902 113 18274.58 101.61 52571.45 88888.00 2008-04-22 11:57:20.402 113 18274.66 101.57 52571.63 88888.00 2008-04-22 11:57:20.902 113 18274.71 101.54 52571.70 88888.00 2008-04-22 11:57:21.402 113 18274.55 101.57 52571.67 88888.00 2008-04-22 11:57:21.902 113 18274.59 101.58 52571.73 88888.00 2008-04-22 11:57:22.402 113 18274.59 101.54 52571.72 88888.00 2008-04-22 11:57:22.902 113 18274.59 101.55 52571.62 88888.00 2008-04-22 11:57:23.402 113 18274.65 101.54 52571.56 88888.00 2008-04-22 11:57:23.902 113 18274.61 101.52 52571.66 88888.00 2008-04-22 11:57:24.402 113 18274.65 101.59 52571.61 88888.00 2008-04-22 11:57:24.902 113 18274.60 101.61 52571.71 88888.00 2008-04-22 11:57:25.402 113 18274.56 101.54 52571.78 88888.00 2008-04-22 11:57:25.902 113 18274.62 101.59 52571.85 88888.00 2008-04-22 11:57:26.402 113 18274.62 101.62 52571.96 88888.00 2008-04-22 11:57:26.902 113 18274.66 101.58 52571.81 88888.00 2008-04-22 11:57:27.402 113 18274.60 101.55 52571.74 88888.00 2008-04-22 11:57:27.902 113 18274.54 101.68 52571.72 88888.00 2008-04-22 11:57:28.402 113 18274.50 101.71 52571.69 88888.00 2008-04-22 11:57:28.902 113 18274.65 101.73 52571.68 88888.00 2008-04-22 11:57:29.402 113 18274.59 101.74 52571.79 88888.00 2008-04-22 11:57:29.902 113 18274.50 101.74 52571.89 88888.00 2008-04-22 11:57:30.402 113 18274.47 101.79 52571.91 88888.00 2008-04-22 11:57:30.902 113 18274.48 101.81 52571.89 88888.00 2008-04-22 11:57:31.402 113 18274.55 101.72 52571.84 88888.00 2008-04-22 11:57:31.902 113 18274.38 101.67 52571.75 88888.00 2008-04-22 11:57:32.402 113 18274.38 101.73 52571.84 88888.00 2008-04-22 11:57:32.902 113 18274.35 101.77 52571.81 88888.00 2008-04-22 11:57:33.402 113 18274.25 101.78 52571.80 88888.00 2008-04-22 11:57:33.902 113 18274.22 101.73 52571.78 88888.00 2008-04-22 11:57:34.402 113 18274.22 101.78 52571.69 88888.00 2008-04-22 11:57:34.902 113 18274.24 101.77 52571.79 88888.00 2008-04-22 11:57:35.402 113 18274.32 101.81 52571.87 88888.00 2008-04-22 11:57:35.902 113 18274.35 101.80 52571.81 88888.00 2008-04-22 11:57:36.402 113 18274.47 101.83 52571.82 88888.00 2008-04-22 11:57:36.902 113 18274.55 101.81 52571.85 88888.00 2008-04-22 11:57:37.402 113 18274.41 101.84 52571.92 88888.00 2008-04-22 11:57:37.902 113 18274.45 101.92 52571.87 88888.00 2008-04-22 11:57:38.402 113 18274.57 101.96 52571.86 88888.00 2008-04-22 11:57:38.902 113 18274.61 101.87 52571.87 88888.00 2008-04-22 11:57:39.402 113 18274.36 101.90 52571.86 88888.00 2008-04-22 11:57:39.902 113 18274.27 101.97 52571.80 88888.00 2008-04-22 11:57:40.402 113 18274.21 101.90 52571.92 88888.00 2008-04-22 11:57:40.902 113 18274.29 101.89 52572.05 88888.00 2008-04-22 11:57:41.402 113 18274.33 101.88 52572.12 88888.00 2008-04-22 11:57:41.902 113 18274.33 101.87 52572.04 88888.00 2008-04-22 11:57:42.402 113 18274.39 101.85 52571.87 88888.00 2008-04-22 11:57:42.902 113 18274.35 101.89 52571.85 88888.00 2008-04-22 11:57:43.402 113 18274.28 101.96 52571.89 88888.00 2008-04-22 11:57:43.902 113 18274.34 101.94 52571.86 88888.00 2008-04-22 11:57:44.402 113 18274.40 101.88 52571.85 88888.00 2008-04-22 11:57:44.902 113 18274.21 101.90 52571.79 88888.00 2008-04-22 11:57:45.402 113 18274.28 101.95 52571.78 88888.00 2008-04-22 11:57:45.902 113 18274.22 101.98 52571.79 88888.00 2008-04-22 11:57:46.402 113 18274.19 102.04 52571.79 88888.00 2008-04-22 11:57:46.902 113 18274.25 102.02 52571.81 88888.00 2008-04-22 11:57:47.402 113 18274.22 102.05 52571.77 88888.00 2008-04-22 11:57:47.902 113 18274.19 102.00 52571.74 88888.00 2008-04-22 11:57:48.402 113 18274.15 101.92 52571.93 88888.00 2008-04-22 11:57:48.902 113 18274.12 101.86 52571.84 88888.00 2008-04-22 11:57:49.402 113 18274.30 101.84 52571.73 88888.00 2008-04-22 11:57:49.902 113 18274.33 101.86 52571.79 88888.00 2008-04-22 11:57:50.402 113 18274.24 101.96 52571.79 88888.00 2008-04-22 11:57:50.902 113 18274.29 101.96 52571.86 88888.00 2008-04-22 11:57:51.402 113 18274.27 101.96 52571.78 88888.00 2008-04-22 11:57:51.902 113 18274.03 101.96 52571.69 88888.00 2008-04-22 11:57:52.402 113 18274.25 101.98 52571.68 88888.00 2008-04-22 11:57:52.902 113 18274.24 101.86 52571.79 88888.00 2008-04-22 11:57:53.402 113 18274.26 101.83 52571.82 88888.00 2008-04-22 11:57:53.902 113 18274.17 101.96 52571.75 88888.00 2008-04-22 11:57:54.402 113 18274.21 102.04 52571.79 88888.00 2008-04-22 11:57:54.902 113 18274.13 102.05 52571.82 88888.00 2008-04-22 11:57:55.402 113 18274.11 101.94 52571.83 88888.00 2008-04-22 11:57:55.902 113 18274.06 101.81 52571.80 88888.00 2008-04-22 11:57:56.402 113 18274.07 101.82 52571.78 88888.00 2008-04-22 11:57:56.902 113 18274.11 101.86 52571.73 88888.00 2008-04-22 11:57:57.402 113 18274.11 101.87 52571.77 88888.00 2008-04-22 11:57:57.902 113 18274.06 101.89 52571.75 88888.00 2008-04-22 11:57:58.402 113 18274.11 101.92 52571.71 88888.00 2008-04-22 11:57:58.902 113 18274.06 101.94 52571.69 88888.00 2008-04-22 11:57:59.402 113 18274.05 102.00 52571.75 88888.00 2008-04-22 11:57:59.902 113 18274.04 102.02 52571.75 88888.00 2008-04-22 11:58:00.402 113 18274.07 102.06 52571.74 88888.00 2008-04-22 11:58:00.902 113 18274.14 102.00 52571.86 88888.00 2008-04-22 11:58:01.402 113 18274.15 101.92 52571.81 88888.00 2008-04-22 11:58:01.902 113 18274.23 101.85 52571.77 88888.00 2008-04-22 11:58:02.402 113 18274.17 101.81 52571.67 88888.00 2008-04-22 11:58:02.902 113 18274.18 101.87 52571.58 88888.00 2008-04-22 11:58:03.402 113 18274.21 101.87 52571.63 88888.00 2008-04-22 11:58:03.902 113 18274.24 101.86 52571.60 88888.00 2008-04-22 11:58:04.402 113 18274.22 101.87 52571.66 88888.00 2008-04-22 11:58:04.902 113 18274.05 101.90 52571.72 88888.00 2008-04-22 11:58:05.402 113 18274.04 101.84 52571.77 88888.00 2008-04-22 11:58:05.902 113 18274.05 101.88 52571.77 88888.00 2008-04-22 11:58:06.402 113 18274.12 101.91 52571.77 88888.00 2008-04-22 11:58:06.902 113 18274.18 101.95 52571.86 88888.00 2008-04-22 11:58:07.402 113 18274.18 101.96 52571.92 88888.00 2008-04-22 11:58:07.902 113 18274.17 101.95 52571.86 88888.00 2008-04-22 11:58:08.402 113 18274.02 102.00 52571.73 88888.00 2008-04-22 11:58:08.902 113 18273.90 101.95 52571.75 88888.00 2008-04-22 11:58:09.402 113 18273.86 101.92 52571.87 88888.00 2008-04-22 11:58:09.902 113 18273.88 102.01 52571.82 88888.00 2008-04-22 11:58:10.402 113 18273.81 102.04 52571.93 88888.00 2008-04-22 11:58:10.902 113 18273.89 102.03 52571.93 88888.00 2008-04-22 11:58:11.402 113 18273.82 102.01 52571.98 88888.00 2008-04-22 11:58:11.902 113 18273.95 101.91 52571.95 88888.00 2008-04-22 11:58:12.402 113 18274.00 101.98 52571.95 88888.00 2008-04-22 11:58:12.902 113 18273.99 102.02 52571.96 88888.00 2008-04-22 11:58:13.402 113 18273.99 101.89 52571.93 88888.00 2008-04-22 11:58:13.902 113 18274.01 101.95 52571.78 88888.00 2008-04-22 11:58:14.402 113 18274.03 102.01 52571.78 88888.00 2008-04-22 11:58:14.902 113 18274.15 102.00 52571.77 88888.00 2008-04-22 11:58:15.402 113 18274.27 102.05 52571.84 88888.00 2008-04-22 11:58:15.902 113 18274.26 102.02 52571.85 88888.00 2008-04-22 11:58:16.402 113 18274.22 101.97 52571.85 88888.00 2008-04-22 11:58:16.902 113 18274.29 101.94 52571.84 88888.00 2008-04-22 11:58:17.402 113 18274.33 101.99 52571.85 88888.00 2008-04-22 11:58:17.902 113 18274.37 101.98 52571.96 88888.00 2008-04-22 11:58:18.402 113 18274.37 101.99 52571.99 88888.00 2008-04-22 11:58:18.902 113 18274.34 102.01 52572.07 88888.00 2008-04-22 11:58:19.402 113 18274.07 101.98 52571.99 88888.00 2008-04-22 11:58:19.902 113 18274.07 101.96 52572.07 88888.00 2008-04-22 11:58:20.402 113 18274.08 101.91 52572.03 88888.00 2008-04-22 11:58:20.902 113 18274.18 101.98 52572.01 88888.00 2008-04-22 11:58:21.402 113 18274.17 101.92 52571.90 88888.00 2008-04-22 11:58:21.902 113 18274.14 101.88 52571.77 88888.00 2008-04-22 11:58:22.402 113 18274.19 101.79 52571.81 88888.00 2008-04-22 11:58:22.902 113 18274.25 101.73 52571.95 88888.00 2008-04-22 11:58:23.402 113 18274.19 101.71 52571.93 88888.00 2008-04-22 11:58:23.902 113 18274.05 101.70 52571.89 88888.00 2008-04-22 11:58:24.402 113 18273.97 101.81 52571.82 88888.00 2008-04-22 11:58:24.902 113 18273.94 101.94 52571.81 88888.00 2008-04-22 11:58:25.402 113 18274.07 101.90 52571.83 88888.00 2008-04-22 11:58:25.902 113 18274.10 101.95 52571.89 88888.00 2008-04-22 11:58:26.402 113 18274.02 101.99 52571.97 88888.00 2008-04-22 11:58:26.902 113 18274.06 102.15 52572.03 88888.00 2008-04-22 11:58:27.402 113 18274.08 102.14 52572.01 88888.00 2008-04-22 11:58:27.902 113 18274.12 102.05 52571.95 88888.00 2008-04-22 11:58:28.402 113 18274.16 102.06 52572.04 88888.00 2008-04-22 11:58:28.902 113 18274.23 101.99 52572.13 88888.00 2008-04-22 11:58:29.402 113 18274.15 101.96 52572.01 88888.00 2008-04-22 11:58:29.902 113 18274.14 101.94 52571.91 88888.00 2008-04-22 11:58:30.402 113 18274.16 101.92 52571.90 88888.00 2008-04-22 11:58:30.902 113 18274.08 101.85 52571.94 88888.00 2008-04-22 11:58:31.402 113 18274.11 101.85 52571.87 88888.00 2008-04-22 11:58:31.902 113 18274.06 101.85 52571.89 88888.00 2008-04-22 11:58:32.402 113 18274.12 101.82 52571.80 88888.00 2008-04-22 11:58:32.902 113 18274.13 101.85 52571.84 88888.00 2008-04-22 11:58:33.402 113 18274.16 101.83 52571.87 88888.00 2008-04-22 11:58:33.902 113 18274.12 101.86 52571.84 88888.00 2008-04-22 11:58:34.402 113 18274.13 101.88 52571.72 88888.00 2008-04-22 11:58:34.902 113 18274.27 101.95 52571.90 88888.00 2008-04-22 11:58:35.402 113 18274.23 101.90 52572.02 88888.00 2008-04-22 11:58:35.902 113 18274.15 101.90 52572.03 88888.00 2008-04-22 11:58:36.402 113 18274.11 101.89 52571.90 88888.00 2008-04-22 11:58:36.902 113 18274.00 101.94 52571.62 88888.00 2008-04-22 11:58:37.402 113 18273.86 101.98 52571.60 88888.00 2008-04-22 11:58:37.902 113 18273.89 101.84 52571.74 88888.00 2008-04-22 11:58:38.402 113 18273.97 101.64 52571.79 88888.00 2008-04-22 11:58:38.902 113 18274.00 101.64 52571.80 88888.00 2008-04-22 11:58:39.402 113 18274.11 101.84 52571.78 88888.00 2008-04-22 11:58:39.902 113 18274.04 101.72 52571.74 88888.00 2008-04-22 11:58:40.402 113 18273.96 101.85 52571.77 88888.00 2008-04-22 11:58:40.902 113 18274.03 101.85 52571.86 88888.00 2008-04-22 11:58:41.402 113 18273.92 101.91 52571.95 88888.00 2008-04-22 11:58:41.902 113 18273.84 102.06 52571.90 88888.00 2008-04-22 11:58:42.402 113 18273.88 102.09 52571.82 88888.00 2008-04-22 11:58:42.902 113 18273.83 102.03 52571.86 88888.00 2008-04-22 11:58:43.402 113 18273.92 102.00 52571.80 88888.00 2008-04-22 11:58:43.902 113 18273.89 102.09 52571.69 88888.00 2008-04-22 11:58:44.402 113 18273.86 102.08 52571.69 88888.00 2008-04-22 11:58:44.902 113 18273.90 102.05 52571.77 88888.00 2008-04-22 11:58:45.402 113 18273.93 102.04 52571.80 88888.00 2008-04-22 11:58:45.902 113 18273.85 102.09 52571.89 88888.00 2008-04-22 11:58:46.402 113 18273.80 102.08 52571.91 88888.00 2008-04-22 11:58:46.902 113 18273.90 102.01 52571.77 88888.00 2008-04-22 11:58:47.402 113 18273.96 102.02 52571.80 88888.00 2008-04-22 11:58:47.902 113 18273.90 101.96 52571.95 88888.00 2008-04-22 11:58:48.402 113 18274.02 101.91 52571.97 88888.00 2008-04-22 11:58:48.902 113 18274.04 101.87 52571.99 88888.00 2008-04-22 11:58:49.402 113 18273.96 101.81 52571.86 88888.00 2008-04-22 11:58:49.902 113 18274.03 101.85 52571.86 88888.00 2008-04-22 11:58:50.402 113 18274.07 101.99 52571.82 88888.00 2008-04-22 11:58:50.902 113 18274.07 101.99 52571.85 88888.00 2008-04-22 11:58:51.402 113 18274.10 101.94 52571.95 88888.00 2008-04-22 11:58:51.902 113 18274.07 101.88 52571.99 88888.00 2008-04-22 11:58:52.402 113 18274.07 101.86 52571.95 88888.00 2008-04-22 11:58:52.902 113 18274.08 101.82 52571.91 88888.00 2008-04-22 11:58:53.402 113 18274.27 101.78 52571.94 88888.00 2008-04-22 11:58:53.902 113 18274.38 101.85 52571.95 88888.00 2008-04-22 11:58:54.402 113 18274.23 101.91 52571.90 88888.00 2008-04-22 11:58:54.902 113 18274.14 101.96 52571.90 88888.00 2008-04-22 11:58:55.402 113 18274.14 102.00 52571.75 88888.00 2008-04-22 11:58:55.902 113 18274.15 101.98 52571.80 88888.00 2008-04-22 11:58:56.402 113 18274.02 101.84 52571.99 88888.00 2008-04-22 11:58:56.902 113 18273.97 101.80 52571.95 88888.00 2008-04-22 11:58:57.402 113 18274.16 101.87 52571.97 88888.00 2008-04-22 11:58:57.902 113 18274.19 101.88 52571.85 88888.00 2008-04-22 11:58:58.402 113 18274.12 101.88 52571.72 88888.00 2008-04-22 11:58:58.902 113 18274.24 101.82 52571.69 88888.00 2008-04-22 11:58:59.402 113 18274.21 101.92 52571.74 88888.00 2008-04-22 11:58:59.902 113 18274.16 101.90 52571.85 88888.00 2008-04-22 11:59:00.402 113 18274.24 101.82 52571.91 88888.00 2008-04-22 11:59:00.902 113 18274.23 101.73 52571.83 88888.00 2008-04-22 11:59:01.402 113 18274.17 101.82 52571.75 88888.00 2008-04-22 11:59:01.902 113 18274.36 101.79 52571.78 88888.00 2008-04-22 11:59:02.402 113 18274.43 101.86 52571.84 88888.00 2008-04-22 11:59:02.902 113 18274.46 101.91 52571.69 88888.00 2008-04-22 11:59:03.402 113 18274.43 101.84 52571.59 88888.00 2008-04-22 11:59:03.902 113 18274.43 101.78 52571.61 88888.00 2008-04-22 11:59:04.402 113 18274.53 101.76 52571.71 88888.00 2008-04-22 11:59:04.902 113 18274.39 101.74 52571.72 88888.00 2008-04-22 11:59:05.402 113 18274.46 101.83 52571.81 88888.00 2008-04-22 11:59:05.902 113 18274.29 101.78 52571.83 88888.00 2008-04-22 11:59:06.402 113 18274.29 101.79 52571.79 88888.00 2008-04-22 11:59:06.902 113 18274.43 101.77 52571.87 88888.00 2008-04-22 11:59:07.402 113 18274.24 101.73 52571.95 88888.00 2008-04-22 11:59:07.902 113 18274.11 101.69 52571.86 88888.00 2008-04-22 11:59:08.402 113 18274.15 101.71 52571.82 88888.00 2008-04-22 11:59:08.902 113 18274.18 101.72 52571.81 88888.00 2008-04-22 11:59:09.402 113 18274.15 101.67 52571.78 88888.00 2008-04-22 11:59:09.902 113 18274.19 101.53 52571.77 88888.00 2008-04-22 11:59:10.402 113 18274.18 101.70 52571.71 88888.00 2008-04-22 11:59:10.902 113 18274.22 101.71 52571.75 88888.00 2008-04-22 11:59:11.402 113 18274.24 101.74 52571.80 88888.00 2008-04-22 11:59:11.902 113 18274.26 101.72 52571.92 88888.00 2008-04-22 11:59:12.402 113 18274.44 101.77 52571.94 88888.00 2008-04-22 11:59:12.902 113 18274.56 101.75 52571.92 88888.00 2008-04-22 11:59:13.402 113 18274.28 101.66 52571.97 88888.00 2008-04-22 11:59:13.902 113 18274.16 101.71 52571.93 88888.00 2008-04-22 11:59:14.402 113 18274.19 101.73 52571.95 88888.00 2008-04-22 11:59:14.902 113 18274.19 101.69 52571.90 88888.00 2008-04-22 11:59:15.402 113 18274.23 101.62 52571.89 88888.00 2008-04-22 11:59:15.902 113 18274.10 101.61 52572.01 88888.00 2008-04-22 11:59:16.402 113 18273.99 101.55 52571.98 88888.00 2008-04-22 11:59:16.902 113 18273.97 101.54 52571.92 88888.00 2008-04-22 11:59:17.402 113 18273.97 101.58 52571.86 88888.00 2008-04-22 11:59:17.902 113 18274.02 101.69 52571.90 88888.00 2008-04-22 11:59:18.402 113 18274.00 101.68 52571.89 88888.00 2008-04-22 11:59:18.902 113 18273.97 101.64 52571.77 88888.00 2008-04-22 11:59:19.402 113 18274.05 101.52 52571.69 88888.00 2008-04-22 11:59:19.902 113 18274.14 101.62 52571.79 88888.00 2008-04-22 11:59:20.402 113 18274.15 101.67 52571.83 88888.00 2008-04-22 11:59:20.902 113 18274.00 101.69 52571.71 88888.00 2008-04-22 11:59:21.402 113 18274.03 101.68 52571.72 88888.00 2008-04-22 11:59:21.902 113 18274.03 101.62 52571.80 88888.00 2008-04-22 11:59:22.402 113 18274.11 101.67 52571.70 88888.00 2008-04-22 11:59:22.902 113 18274.11 101.56 52571.75 88888.00 2008-04-22 11:59:23.402 113 18273.91 101.54 52571.70 88888.00 2008-04-22 11:59:23.902 113 18273.97 101.59 52571.62 88888.00 2008-04-22 11:59:24.402 113 18273.97 101.63 52571.69 88888.00 2008-04-22 11:59:24.902 113 18273.89 101.65 52571.60 88888.00 2008-04-22 11:59:25.402 113 18273.85 101.70 52571.73 88888.00 2008-04-22 11:59:25.902 113 18274.03 101.66 52571.73 88888.00 2008-04-22 11:59:26.402 113 18274.10 101.65 52571.72 88888.00 2008-04-22 11:59:26.902 113 18274.08 101.63 52571.84 88888.00 2008-04-22 11:59:27.402 113 18273.95 101.69 52571.87 88888.00 2008-04-22 11:59:27.902 113 18273.96 101.68 52571.85 88888.00 2008-04-22 11:59:28.402 113 18273.92 101.52 52571.87 88888.00 2008-04-22 11:59:28.902 113 18273.92 101.49 52571.78 88888.00 2008-04-22 11:59:29.402 113 18273.88 101.47 52571.92 88888.00 2008-04-22 11:59:29.902 113 18273.93 101.49 52571.98 88888.00 2008-04-22 11:59:30.402 113 18273.95 101.54 52571.96 88888.00 2008-04-22 11:59:30.902 113 18274.03 101.62 52571.89 88888.00 2008-04-22 11:59:31.402 113 18273.89 101.62 52571.79 88888.00 2008-04-22 11:59:31.902 113 18273.90 101.63 52571.82 88888.00 2008-04-22 11:59:32.402 113 18273.97 101.67 52571.80 88888.00 2008-04-22 11:59:32.902 113 18273.91 101.69 52571.79 88888.00 2008-04-22 11:59:33.402 113 18273.77 101.71 52571.85 88888.00 2008-04-22 11:59:33.902 113 18273.82 101.69 52571.77 88888.00 2008-04-22 11:59:34.402 113 18274.13 101.68 52571.74 88888.00 2008-04-22 11:59:34.902 113 18274.14 101.71 52571.74 88888.00 2008-04-22 11:59:35.402 113 18274.10 101.73 52571.69 88888.00 2008-04-22 11:59:35.902 113 18274.04 101.69 52571.61 88888.00 2008-04-22 11:59:36.402 113 18274.01 101.66 52571.67 88888.00 2008-04-22 11:59:36.902 113 18274.07 101.67 52571.71 88888.00 2008-04-22 11:59:37.402 113 18273.96 101.74 52571.79 88888.00 2008-04-22 11:59:37.902 113 18273.92 101.73 52571.80 88888.00 2008-04-22 11:59:38.402 113 18273.88 101.64 52571.78 88888.00 2008-04-22 11:59:38.902 113 18273.93 101.59 52571.66 88888.00 2008-04-22 11:59:39.402 113 18274.13 101.67 52571.62 88888.00 2008-04-22 11:59:39.902 113 18274.08 101.74 52571.66 88888.00 2008-04-22 11:59:40.402 113 18273.99 101.71 52571.61 88888.00 2008-04-22 11:59:40.902 113 18274.00 101.68 52571.75 88888.00 2008-04-22 11:59:41.402 113 18274.10 101.71 52571.72 88888.00 2008-04-22 11:59:41.902 113 18273.95 101.69 52571.67 88888.00 2008-04-22 11:59:42.402 113 18273.94 101.61 52571.75 88888.00 2008-04-22 11:59:42.902 113 18273.92 101.72 52571.73 88888.00 2008-04-22 11:59:43.402 113 18273.90 101.76 52571.63 88888.00 2008-04-22 11:59:43.902 113 18274.02 101.76 52571.68 88888.00 2008-04-22 11:59:44.402 113 18274.07 101.70 52571.68 88888.00 2008-04-22 11:59:44.902 113 18274.15 101.66 52571.69 88888.00 2008-04-22 11:59:45.402 113 18273.99 101.51 52571.69 88888.00 2008-04-22 11:59:45.902 113 18274.06 101.65 52571.62 88888.00 2008-04-22 11:59:46.402 113 18274.12 101.71 52571.69 88888.00 2008-04-22 11:59:46.902 113 18274.08 101.76 52571.66 88888.00 2008-04-22 11:59:47.402 113 18274.12 101.82 52571.63 88888.00 2008-04-22 11:59:47.902 113 18274.23 101.82 52571.73 88888.00 2008-04-22 11:59:48.402 113 18274.22 101.86 52571.79 88888.00 2008-04-22 11:59:48.902 113 18274.17 101.79 52571.74 88888.00 2008-04-22 11:59:49.402 113 18274.04 101.70 52571.71 88888.00 2008-04-22 11:59:49.902 113 18274.02 101.74 52571.69 88888.00 2008-04-22 11:59:50.402 113 18274.13 101.74 52571.71 88888.00 2008-04-22 11:59:50.902 113 18274.11 101.70 52571.78 88888.00 2008-04-22 11:59:51.402 113 18273.94 101.69 52571.82 88888.00 2008-04-22 11:59:51.902 113 18274.02 101.74 52571.81 88888.00 2008-04-22 11:59:52.402 113 18274.00 101.69 52571.86 88888.00 2008-04-22 11:59:52.902 113 18274.04 101.71 52571.89 88888.00 2008-04-22 11:59:53.402 113 18274.03 101.72 52571.78 88888.00 2008-04-22 11:59:53.902 113 18274.10 101.71 52571.75 88888.00 2008-04-22 11:59:54.402 113 18274.06 101.69 52571.71 88888.00 2008-04-22 11:59:54.902 113 18273.96 101.77 52571.74 88888.00 2008-04-22 11:59:55.402 113 18273.95 101.73 52571.74 88888.00 2008-04-22 11:59:55.902 113 18274.14 101.76 52571.66 88888.00 2008-04-22 11:59:56.402 113 18274.15 101.81 52571.75 88888.00 2008-04-22 11:59:56.902 113 18274.14 101.83 52571.72 88888.00 2008-04-22 11:59:57.402 113 18274.12 101.84 52571.78 88888.00 2008-04-22 11:59:57.902 113 18274.12 101.82 52571.87 88888.00 2008-04-22 11:59:58.402 113 18274.00 101.78 52571.82 88888.00 2008-04-22 11:59:58.902 113 18273.90 101.85 52571.77 88888.00 2008-04-22 11:59:59.402 113 18273.81 101.87 52571.77 88888.00 2008-04-22 11:59:59.902 113 18273.81 101.96 52571.73 88888.00 2008-04-22 12:00:00.402 113 18273.84 102.05 52571.80 88888.00 2008-04-22 12:00:00.902 113 18273.88 102.07 52571.72 88888.00 2008-04-22 12:00:01.402 113 18273.95 102.00 52571.74 88888.00 2008-04-22 12:00:01.902 113 18273.91 101.91 52571.78 88888.00 2008-04-22 12:00:02.402 113 18273.92 101.92 52571.85 88888.00 2008-04-22 12:00:02.902 113 18273.90 101.90 52571.80 88888.00 2008-04-22 12:00:03.402 113 18273.95 101.94 52571.82 88888.00 2008-04-22 12:00:03.902 113 18273.93 101.89 52571.86 88888.00 2008-04-22 12:00:04.402 113 18273.95 101.76 52571.94 88888.00 2008-04-22 12:00:04.902 113 18274.00 101.77 52571.86 88888.00 2008-04-22 12:00:05.402 113 18274.04 101.88 52571.80 88888.00 2008-04-22 12:00:05.902 113 18274.08 101.95 52571.84 88888.00 2008-04-22 12:00:06.402 113 18274.02 101.94 52571.80 88888.00 2008-04-22 12:00:06.902 113 18273.99 101.95 52571.78 88888.00 2008-04-22 12:00:07.402 113 18274.04 102.02 52571.78 88888.00 2008-04-22 12:00:07.902 113 18274.05 102.03 52571.80 88888.00 2008-04-22 12:00:07.402 113 18274.10 101.96 52571.82 88888.00 2008-04-22 12:00:08.902 113 18274.08 101.97 52571.78 88888.00 2008-04-22 12:00:09.402 113 18274.12 101.99 52571.81 88888.00 2008-04-22 12:00:09.902 113 18274.23 101.99 52571.70 88888.00 2008-04-22 12:00:10.402 113 18274.19 102.02 52571.68 88888.00 2008-04-22 12:00:10.902 113 18274.17 102.10 52571.70 88888.00 2008-04-22 12:00:11.402 113 18274.10 102.23 52571.75 88888.00 2008-04-22 12:00:11.902 113 18274.07 102.15 52571.80 88888.00 2008-04-22 12:00:12.402 113 18274.01 102.04 52571.78 88888.00 2008-04-22 12:00:12.902 113 18274.02 102.12 52571.89 88888.00 2008-04-22 12:00:13.402 113 18274.11 102.14 52571.96 88888.00 2008-04-22 12:00:13.902 113 18274.17 102.21 52571.86 88888.00 2008-04-22 12:00:14.402 113 18274.15 102.10 52571.78 88888.00 2008-04-22 12:00:14.902 113 18274.11 102.09 52571.67 88888.00 2008-04-22 12:00:15.402 113 18274.07 102.10 52571.73 88888.00 2008-04-22 12:00:15.902 113 18274.06 102.06 52571.81 88888.00 2008-04-22 12:00:16.402 113 18274.21 102.04 52571.93 88888.00 2008-04-22 12:00:16.902 113 18274.15 102.04 52571.92 88888.00 2008-04-22 12:00:17.402 113 18274.03 102.06 52571.85 88888.00 2008-04-22 12:00:17.902 113 18273.97 102.17 52571.78 88888.00 2008-04-22 12:00:18.402 113 18273.97 102.16 52571.80 88888.00 2008-04-22 12:00:18.902 113 18274.01 102.22 52571.93 88888.00 2008-04-22 12:00:19.402 113 18273.95 102.29 52571.94 88888.00 2008-04-22 12:00:19.902 113 18273.93 102.23 52571.85 88888.00 2008-04-22 12:00:20.402 113 18273.97 102.17 52571.74 88888.00 2008-04-22 12:00:20.902 113 18273.90 102.18 52571.58 88888.00 2008-04-22 12:00:21.402 113 18273.97 102.13 52571.60 88888.00 2008-04-22 12:00:21.902 113 18274.01 102.18 52571.66 88888.00 2008-04-22 12:00:22.402 113 18273.95 102.23 52571.67 88888.00 2008-04-22 12:00:22.902 113 18273.95 102.29 52571.75 88888.00 2008-04-22 12:00:23.402 113 18274.00 102.24 52571.82 88888.00 2008-04-22 12:00:23.902 113 18274.01 102.21 52571.71 88888.00 2008-04-22 12:00:24.402 113 18274.06 102.14 52571.68 88888.00 2008-04-22 12:00:24.902 113 18274.14 102.17 52571.67 88888.00 2008-04-22 12:00:25.402 113 18274.02 102.17 52571.73 88888.00 2008-04-22 12:00:25.902 113 18274.06 102.20 52571.89 88888.00 2008-04-22 12:00:26.402 113 18274.21 102.20 52571.97 88888.00 2008-04-22 12:00:26.902 113 18273.96 102.21 52572.13 88888.00 2008-04-22 12:00:27.402 113 18273.89 102.21 52571.99 88888.00 2008-04-22 12:00:27.902 113 18273.89 102.21 52572.02 88888.00 2008-04-22 12:00:28.402 113 18273.99 102.28 52572.04 88888.00 2008-04-22 12:00:28.902 113 18274.04 102.30 52572.10 88888.00 2008-04-22 12:00:29.402 113 18273.99 102.36 52572.01 88888.00 2008-04-22 12:00:29.902 113 18273.93 102.37 52571.95 88888.00 2008-04-22 12:00:30.402 113 18273.75 102.39 52571.96 88888.00 2008-04-22 12:00:30.902 113 18273.82 102.36 52572.01 88888.00 2008-04-22 12:00:31.402 113 18273.84 102.22 52571.99 88888.00 2008-04-22 12:00:31.902 113 18273.86 102.18 52571.96 88888.00 2008-04-22 12:00:32.402 113 18273.85 102.18 52571.94 88888.00 2008-04-22 12:00:32.902 113 18273.80 102.21 52572.08 88888.00 2008-04-22 12:00:33.402 113 18273.88 102.29 52572.08 88888.00 2008-04-22 12:00:33.902 113 18273.88 102.34 52571.94 88888.00 2008-04-22 12:00:34.399 113 18273.84 102.33 52571.89 88888.00 2008-04-22 12:00:34.909 113 18273.81 102.32 52571.94 88888.00 2008-04-22 12:00:35.409 113 18273.82 102.31 52572.09 88888.00 2008-04-22 12:00:35.909 113 18273.72 102.30 52572.24 88888.00 2008-04-22 12:00:36.409 113 18273.72 102.30 52572.17 88888.00 2008-04-22 12:00:36.909 113 18273.81 102.42 52572.18 88888.00 2008-04-22 12:00:37.409 113 18273.83 102.41 52572.19 88888.00 2008-04-22 12:00:37.909 113 18273.85 102.39 52572.08 88888.00 2008-04-22 12:00:38.409 113 18273.88 102.37 52572.12 88888.00 2008-04-22 12:00:38.909 113 18273.96 102.30 52572.08 88888.00 2008-04-22 12:00:39.409 113 18273.86 102.31 52571.96 88888.00 2008-04-22 12:00:39.909 113 18273.85 102.33 52571.97 88888.00 2008-04-22 12:00:40.409 113 18273.68 102.37 52572.03 88888.00 2008-04-22 12:00:40.909 113 18273.79 102.37 52572.03 88888.00 2008-04-22 12:00:41.409 113 18273.84 102.22 52572.12 88888.00 2008-04-22 12:00:41.909 113 18273.80 102.36 52572.10 88888.00 2008-04-22 12:00:42.409 113 18273.70 102.45 52572.07 88888.00 2008-04-22 12:00:42.909 113 18273.69 102.45 52572.01 88888.00 2008-04-22 12:00:43.409 113 18273.69 102.44 52572.14 88888.00 2008-04-22 12:00:43.909 113 18273.71 102.45 52572.17 88888.00 2008-04-22 12:00:44.409 113 18273.82 102.44 52572.13 88888.00 2008-04-22 12:00:44.909 113 18273.70 102.28 52572.01 88888.00 2008-04-22 12:00:45.409 113 18273.54 102.31 52572.07 88888.00 2008-04-22 12:00:45.909 113 18273.45 102.45 52572.02 88888.00 2008-04-22 12:00:46.409 113 18273.56 102.44 52572.07 88888.00 2008-04-22 12:00:46.909 113 18273.61 102.45 52572.03 88888.00 2008-04-22 12:00:47.409 113 18273.60 102.49 52572.05 88888.00 2008-04-22 12:00:47.909 113 18273.54 102.53 52572.01 88888.00 2008-04-22 12:00:48.409 113 18273.49 102.55 52571.97 88888.00 2008-04-22 12:00:48.909 113 18273.53 102.49 52571.96 88888.00 2008-04-22 12:00:49.409 113 18273.43 102.41 52572.09 88888.00 2008-04-22 12:00:49.909 113 18273.41 102.45 52572.03 88888.00 2008-04-22 12:00:50.409 113 18273.43 102.57 52572.04 88888.00 2008-04-22 12:00:50.909 113 18273.53 102.61 52572.04 88888.00 2008-04-22 12:00:51.409 113 18273.57 102.59 52572.05 88888.00 2008-04-22 12:00:51.909 113 18273.50 102.59 52572.09 88888.00 2008-04-22 12:00:52.409 113 18273.51 102.55 52572.04 88888.00 2008-04-22 12:00:52.909 113 18273.59 102.52 52572.09 88888.00 2008-04-22 12:00:53.409 113 18273.56 102.61 52572.07 88888.00 2008-04-22 12:00:53.909 113 18273.45 102.71 52571.95 88888.00 2008-04-22 12:00:54.409 113 18273.49 102.61 52572.02 88888.00 2008-04-22 12:00:54.909 113 18273.48 102.55 52571.92 88888.00 2008-04-22 12:00:55.409 113 18273.59 102.56 52571.99 88888.00 2008-04-22 12:00:55.909 113 18273.54 102.61 52571.98 88888.00 2008-04-22 12:00:56.409 113 18273.46 102.56 52571.92 88888.00 2008-04-22 12:00:56.909 113 18273.51 102.54 52571.91 88888.00 2008-04-22 12:00:57.409 113 18273.58 102.50 52571.91 88888.00 2008-04-22 12:00:57.909 113 18273.56 102.48 52571.92 88888.00 2008-04-22 12:00:58.409 113 18273.63 102.45 52571.82 88888.00 2008-04-22 12:00:58.909 113 18273.51 102.45 52571.72 88888.00 2008-04-22 12:00:59.409 113 18273.49 102.45 52571.77 88888.00 2008-04-22 12:00:59.909 113 18273.40 102.41 52571.72 88888.00 2008-04-22 12:01:00.409 113 18273.29 102.41 52571.71 88888.00 2008-04-22 12:01:00.909 113 18273.36 102.39 52571.81 88888.00 2008-04-22 12:01:01.409 113 18273.39 102.42 52571.83 88888.00 2008-04-22 12:01:01.909 113 18273.36 102.50 52571.91 88888.00 2008-04-22 12:01:02.409 113 18273.42 102.49 52571.99 88888.00 2008-04-22 12:01:02.909 113 18273.41 102.45 52571.97 88888.00 2008-04-22 12:01:03.409 113 18273.38 102.29 52571.97 88888.00 2008-04-22 12:01:03.909 113 18273.47 102.12 52571.93 88888.00 2008-04-22 12:01:04.409 113 18273.46 102.07 52571.85 88888.00 2008-04-22 12:01:04.909 113 18273.34 102.16 52571.75 88888.00 2008-04-22 12:01:05.409 113 18273.19 102.32 52571.85 88888.00 2008-04-22 12:01:05.909 113 18273.17 102.45 52571.82 88888.00 2008-04-22 12:01:06.409 113 18273.29 102.51 52571.97 88888.00 2008-04-22 12:01:06.909 113 18273.62 102.45 52572.02 88888.00 2008-04-22 12:01:07.409 113 18273.48 102.39 52571.95 88888.00 2008-04-22 12:01:07.909 113 18273.41 102.44 52571.89 88888.00 2008-04-22 12:01:08.409 113 18273.40 102.42 52571.89 88888.00 2008-04-22 12:01:08.909 113 18273.35 102.40 52571.90 88888.00 2008-04-22 12:01:09.409 113 18273.31 102.43 52571.86 88888.00 2008-04-22 12:01:09.909 113 18273.45 102.44 52571.96 88888.00 2008-04-22 12:01:10.409 113 18273.50 102.42 52571.90 88888.00 2008-04-22 12:01:10.909 113 18273.45 102.44 52571.84 88888.00 2008-04-22 12:01:11.409 113 18273.58 102.49 52571.81 88888.00 2008-04-22 12:01:11.909 113 18273.52 102.48 52571.86 88888.00 2008-04-22 12:01:12.409 113 18273.54 102.52 52571.90 88888.00 2008-04-22 12:01:12.909 113 18273.69 102.56 52571.85 88888.00 2008-04-22 12:01:13.409 113 18273.60 102.52 52571.79 88888.00 2008-04-22 12:01:13.909 113 18273.53 102.48 52571.87 88888.00 2008-04-22 12:01:14.409 113 18273.42 102.47 52571.94 88888.00 2008-04-22 12:01:14.909 113 18273.36 102.44 52571.90 88888.00 2008-04-22 12:01:15.409 113 18273.50 102.48 52571.86 88888.00 2008-04-22 12:01:15.909 113 18273.45 102.48 52571.87 88888.00 2008-04-22 12:01:16.409 113 18273.46 102.50 52571.91 88888.00 2008-04-22 12:01:16.909 113 18273.45 102.49 52571.80 88888.00 2008-04-22 12:01:17.409 113 18273.36 102.36 52571.67 88888.00 2008-04-22 12:01:17.909 113 18273.41 102.44 52571.72 88888.00 2008-04-22 12:01:18.409 113 18273.30 102.49 52571.75 88888.00 2008-04-22 12:01:18.909 113 18273.13 102.50 52571.77 88888.00 2008-04-22 12:01:19.409 113 18273.28 102.53 52571.86 88888.00 2008-04-22 12:01:19.909 113 18273.42 102.57 52571.89 88888.00 2008-04-22 12:01:20.409 113 18273.41 102.53 52571.94 88888.00 2008-04-22 12:01:20.909 113 18273.36 102.56 52571.89 88888.00 2008-04-22 12:01:21.409 113 18273.28 102.59 52571.89 88888.00 2008-04-22 12:01:21.909 113 18273.31 102.55 52571.90 88888.00 2008-04-22 12:01:22.409 113 18273.32 102.53 52571.91 88888.00 2008-04-22 12:01:22.909 113 18273.31 102.45 52571.97 88888.00 2008-04-22 12:01:23.409 113 18273.32 102.46 52571.95 88888.00 2008-04-22 12:01:23.909 113 18273.34 102.43 52571.97 88888.00 2008-04-22 12:01:24.409 113 18273.24 102.42 52572.04 88888.00 2008-04-22 12:01:24.909 113 18273.29 102.42 52572.10 88888.00 2008-04-22 12:01:25.409 113 18273.38 102.42 52572.01 88888.00 2008-04-22 12:01:25.909 113 18273.30 102.41 52571.90 88888.00 2008-04-22 12:01:26.409 113 18273.34 102.50 52571.91 88888.00 2008-04-22 12:01:26.909 113 18273.31 102.65 52571.89 88888.00 2008-04-22 12:01:27.409 113 18273.29 102.72 52571.99 88888.00 2008-04-22 12:01:27.909 113 18273.32 102.65 52571.92 88888.00 2008-04-22 12:01:28.409 113 18273.29 102.65 52571.93 88888.00 2008-04-22 12:01:28.909 113 18273.27 102.65 52571.90 88888.00 2008-04-22 12:01:29.409 113 18273.25 102.65 52571.93 88888.00 2008-04-22 12:01:29.909 113 18273.27 102.68 52571.92 88888.00 2008-04-22 12:01:30.409 113 18273.35 102.70 52571.97 88888.00 2008-04-22 12:01:30.909 113 18273.30 102.65 52571.98 88888.00 2008-04-22 12:01:31.409 113 18273.38 102.73 52571.98 88888.00 2008-04-22 12:01:31.909 113 18273.35 102.70 52571.98 88888.00 2008-04-22 12:01:32.409 113 18273.41 102.68 52571.97 88888.00 2008-04-22 12:01:32.909 113 18273.36 102.56 52572.02 88888.00 2008-04-22 12:01:33.409 113 18273.31 102.61 52571.93 88888.00 2008-04-22 12:01:33.909 113 18273.34 102.68 52571.84 88888.00 2008-04-22 12:01:34.409 113 18273.24 102.64 52571.86 88888.00 2008-04-22 12:01:34.909 113 18273.40 102.63 52571.86 88888.00 2008-04-22 12:01:35.409 113 18273.51 102.62 52571.95 88888.00 2008-04-22 12:01:35.909 113 18273.48 102.64 52571.94 88888.00 2008-04-22 12:01:36.409 113 18273.23 102.71 52571.81 88888.00 2008-04-22 12:01:36.909 113 18273.07 102.70 52571.78 88888.00 2008-04-22 12:01:37.409 113 18273.26 102.72 52571.77 88888.00 2008-04-22 12:01:37.909 113 18273.34 102.69 52571.79 88888.00 2008-04-22 12:01:38.409 113 18273.32 102.63 52571.92 88888.00 2008-04-22 12:01:38.909 113 18273.30 102.61 52571.66 88888.00 2008-04-22 12:01:39.409 113 18273.35 102.59 52571.66 88888.00 2008-04-22 12:01:39.909 113 18273.36 102.54 52571.91 88888.00 2008-04-22 12:01:40.409 113 18273.39 102.50 52571.98 88888.00 2008-04-22 12:01:40.909 113 18273.35 102.38 52571.93 88888.00 2008-04-22 12:01:41.409 113 18273.38 102.42 52571.91 88888.00 2008-04-22 12:01:41.909 113 18273.43 102.40 52571.90 88888.00 2008-04-22 12:01:42.409 113 18273.39 102.41 52571.81 88888.00 2008-04-22 12:01:42.909 113 18273.32 102.49 52571.78 88888.00 2008-04-22 12:01:43.409 113 18273.40 102.47 52571.75 88888.00 2008-04-22 12:01:43.909 113 18273.32 102.41 52571.78 88888.00 2008-04-22 12:01:44.409 113 18273.27 102.45 52571.85 88888.00 2008-04-22 12:01:44.909 113 18273.32 102.45 52571.83 88888.00 2008-04-22 12:01:45.409 113 18273.37 102.45 52571.72 88888.00 2008-04-22 12:01:45.909 113 18273.38 102.43 52571.81 88888.00 2008-04-22 12:01:46.409 113 18273.45 102.40 52571.83 88888.00 2008-04-22 12:01:46.909 113 18273.35 102.35 52571.77 88888.00 2008-04-22 12:01:47.409 113 18273.28 102.51 52571.83 88888.00 2008-04-22 12:01:47.909 113 18273.21 102.49 52571.92 88888.00 2008-04-22 12:01:48.409 113 18273.12 102.50 52571.99 88888.00 2008-04-22 12:01:48.909 113 18273.29 102.50 52571.95 88888.00 2008-04-22 12:01:49.409 113 18273.35 102.45 52572.04 88888.00 2008-04-22 12:01:49.909 113 18273.34 102.43 52572.07 88888.00 2008-04-22 12:01:50.409 113 18273.23 102.49 52572.12 88888.00 2008-04-22 12:01:50.909 113 18273.05 102.48 52571.98 88888.00 2008-04-22 12:01:51.409 113 18273.03 102.53 52571.84 88888.00 2008-04-22 12:01:51.909 113 18273.16 102.48 52571.97 88888.00 2008-04-22 12:01:52.409 113 18273.25 102.49 52571.98 88888.00 2008-04-22 12:01:52.909 113 18273.26 102.49 52571.87 88888.00 2008-04-22 12:01:53.409 113 18273.45 102.53 52571.87 88888.00 2008-04-22 12:01:53.909 113 18273.38 102.62 52572.01 88888.00 2008-04-22 12:01:54.409 113 18273.29 102.57 52572.03 88888.00 2008-04-22 12:01:54.909 113 18273.27 102.59 52571.91 88888.00 2008-04-22 12:01:55.409 113 18273.24 102.55 52571.86 88888.00 2008-04-22 12:01:55.909 113 18273.14 102.51 52571.85 88888.00 2008-04-22 12:01:56.409 113 18273.17 102.51 52571.91 88888.00 2008-04-22 12:01:56.909 113 18273.21 102.53 52572.09 88888.00 2008-04-22 12:01:57.409 113 18273.24 102.56 52572.18 88888.00 2008-04-22 12:01:57.909 113 18273.43 102.47 52572.08 88888.00 2008-04-22 12:01:58.409 113 18273.61 102.45 52572.02 88888.00 2008-04-22 12:01:58.909 113 18273.49 102.48 52571.97 88888.00 2008-04-22 12:01:59.409 113 18273.28 102.43 52571.95 88888.00 2008-04-22 12:01:59.909 113 18273.38 102.40 52571.98 88888.00 2008-04-22 12:02:00.409 113 18273.38 102.47 52572.04 88888.00 2008-04-22 12:02:00.909 113 18273.46 102.49 52571.99 88888.00 2008-04-22 12:02:01.409 113 18273.46 102.53 52571.99 88888.00 2008-04-22 12:02:01.909 113 18273.41 102.51 52571.98 88888.00 2008-04-22 12:02:02.409 113 18273.47 102.56 52571.99 88888.00 2008-04-22 12:02:02.909 113 18273.56 102.53 52572.06 88888.00 2008-04-22 12:02:03.409 113 18273.59 102.63 52572.07 88888.00 2008-04-22 12:02:03.909 113 18273.63 102.61 52571.94 88888.00 2008-04-22 12:02:04.409 113 18273.53 102.52 52571.80 88888.00 2008-04-22 12:02:04.909 113 18273.46 102.50 52571.84 88888.00 2008-04-22 12:02:05.409 113 18273.58 102.46 52571.84 88888.00 2008-04-22 12:02:05.909 113 18273.61 102.39 52571.83 88888.00 2008-04-22 12:02:06.409 113 18273.62 102.39 52571.62 88888.00 2008-04-22 12:02:06.909 113 18273.57 102.42 52571.63 88888.00 2008-04-22 12:02:07.409 113 18273.61 102.42 52571.60 88888.00 2008-04-22 12:02:07.909 113 18273.57 102.43 52571.69 88888.00 2008-04-22 12:02:08.409 113 18273.73 102.44 52571.58 88888.00 2008-04-22 12:02:08.909 113 18273.69 102.44 52571.66 88888.00 2008-04-22 12:02:09.409 113 18273.61 102.42 52571.80 88888.00 2008-04-22 12:02:09.909 113 18273.61 102.39 52571.86 88888.00 2008-04-22 12:02:10.409 113 18273.73 102.34 52571.81 88888.00 2008-04-22 12:02:10.909 113 18273.62 102.31 52571.80 88888.00 2008-04-22 12:02:11.409 113 18273.63 102.29 52571.82 88888.00 2008-04-22 12:02:11.909 113 18273.67 102.29 52571.81 88888.00 2008-04-22 12:02:12.409 113 18273.69 102.23 52571.98 88888.00 2008-04-22 12:02:12.909 113 18273.74 102.28 52572.03 88888.00 2008-04-22 12:02:13.409 113 18273.74 102.31 52572.05 88888.00 2008-04-22 12:02:13.909 113 18273.78 102.36 52572.02 88888.00 2008-04-22 12:02:14.409 113 18273.69 102.40 52571.93 88888.00 2008-04-22 12:02:14.909 113 18273.47 102.48 52571.95 88888.00 2008-04-22 12:02:15.409 113 18273.43 102.46 52571.99 88888.00 2008-04-22 12:02:15.909 113 18273.59 102.45 52571.89 88888.00 2008-04-22 12:02:16.409 113 18273.67 102.41 52571.91 88888.00 2008-04-22 12:02:16.909 113 18273.63 102.43 52571.93 88888.00 2008-04-22 12:02:17.409 113 18273.69 102.45 52571.98 88888.00 2008-04-22 12:02:17.909 113 18273.78 102.43 52571.99 88888.00 2008-04-22 12:02:18.409 113 18273.73 102.39 52571.99 88888.00 2008-04-22 12:02:18.909 113 18273.58 102.44 52571.95 88888.00 2008-04-22 12:02:19.409 113 18273.57 102.47 52571.95 88888.00 2008-04-22 12:02:19.909 113 18273.64 102.41 52571.99 88888.00 2008-04-22 12:02:20.409 113 18273.67 102.34 52571.96 88888.00 2008-04-22 12:02:20.909 113 18273.70 102.26 52571.93 88888.00 2008-04-22 12:02:21.409 113 18273.68 102.25 52571.93 88888.00 2008-04-22 12:02:21.909 113 18273.63 102.31 52571.95 88888.00 2008-04-22 12:02:22.409 113 18273.60 102.34 52571.92 88888.00 2008-04-22 12:02:22.909 113 18273.56 102.36 52571.97 88888.00 2008-04-22 12:02:23.409 113 18273.56 102.13 52571.99 88888.00 2008-04-22 12:02:23.909 113 18273.56 102.15 52571.92 88888.00 2008-04-22 12:02:24.409 113 18273.67 102.29 52571.91 88888.00 2008-04-22 12:02:24.909 113 18273.62 102.26 52571.90 88888.00 2008-04-22 12:02:25.409 113 18273.49 102.28 52571.79 88888.00 2008-04-22 12:02:25.909 113 18273.38 102.23 52571.73 88888.00 2008-04-22 12:02:26.409 113 18273.51 102.37 52571.63 88888.00 2008-04-22 12:02:26.909 113 18273.58 102.46 52571.67 88888.00 2008-04-22 12:02:27.409 113 18273.64 102.46 52571.68 88888.00 2008-04-22 12:02:27.909 113 18273.46 102.45 52571.72 88888.00 2008-04-22 12:02:28.409 113 18273.47 102.45 52571.69 88888.00 2008-04-22 12:02:28.909 113 18273.51 102.45 52571.62 88888.00 2008-04-22 12:02:29.409 113 18273.52 102.39 52571.71 88888.00 2008-04-22 12:02:29.909 113 18273.56 102.41 52571.95 88888.00 2008-04-22 12:02:30.409 113 18273.56 102.48 52571.91 88888.00 2008-04-22 12:02:30.909 113 18273.40 102.48 52571.93 88888.00 2008-04-22 12:02:31.409 113 18273.30 102.40 52571.95 88888.00 2008-04-22 12:02:31.909 113 18273.38 102.40 52571.83 88888.00 2008-04-22 12:02:32.409 113 18273.45 102.40 52571.95 88888.00 2008-04-22 12:02:32.909 113 18273.45 102.41 52572.16 88888.00 2008-04-22 12:02:33.409 113 18273.48 102.40 52572.12 88888.00 2008-04-22 12:02:33.909 113 18273.48 102.43 52572.01 88888.00 2008-04-22 12:02:34.409 113 18273.52 102.47 52571.92 88888.00 2008-04-22 12:02:34.909 113 18273.49 102.47 52571.73 88888.00 2008-04-22 12:02:35.409 113 18273.46 102.40 52571.83 88888.00 2008-04-22 12:02:35.909 113 18273.48 102.41 52571.85 88888.00 2008-04-22 12:02:36.409 113 18273.70 102.45 52571.74 88888.00 2008-04-22 12:02:36.909 113 18273.50 102.46 52571.77 88888.00 2008-04-22 12:02:37.409 113 18273.40 102.34 52571.91 88888.00 2008-04-22 12:02:37.909 113 18273.43 102.33 52572.06 88888.00 2008-04-22 12:02:38.409 113 18273.52 102.13 52572.13 88888.00 2008-04-22 12:02:38.909 113 18273.64 102.18 52572.03 88888.00 2008-04-22 12:02:39.409 113 18273.56 102.26 52571.95 88888.00 2008-04-22 12:02:39.909 113 18273.45 102.34 52571.96 88888.00 2008-04-22 12:02:40.409 113 18273.47 102.33 52571.93 88888.00 2008-04-22 12:02:40.909 113 18273.49 102.30 52571.82 88888.00 2008-04-22 12:02:41.409 113 18273.50 102.32 52571.82 88888.00 2008-04-22 12:02:41.909 113 18273.58 102.31 52571.83 88888.00 2008-04-22 12:02:42.409 113 18273.51 102.34 52571.77 88888.00 2008-04-22 12:02:42.909 113 18273.46 102.39 52571.74 88888.00 2008-04-22 12:02:43.409 113 18273.52 102.46 52571.80 88888.00 2008-04-22 12:02:43.909 113 18273.52 102.55 52571.80 88888.00 2008-04-22 12:02:44.409 113 18273.53 102.63 52571.86 88888.00 2008-04-22 12:02:44.909 113 18273.45 102.64 52571.80 88888.00 2008-04-22 12:02:45.409 113 18273.46 102.57 52571.84 88888.00 2008-04-22 12:02:45.909 113 18273.49 102.53 52571.96 88888.00 2008-04-22 12:02:46.409 113 18273.56 102.52 52571.99 88888.00 2008-04-22 12:02:46.909 113 18273.62 102.51 52571.95 88888.00 2008-04-22 12:02:47.409 113 18273.56 102.47 52572.01 88888.00 2008-04-22 12:02:47.909 113 18273.52 102.45 52571.92 88888.00 2008-04-22 12:02:48.409 113 18273.49 102.52 52571.93 88888.00 2008-04-22 12:02:48.909 113 18273.51 102.51 52571.95 88888.00 2008-04-22 12:02:49.409 113 18273.54 102.42 52571.96 88888.00 2008-04-22 12:02:49.909 113 18273.61 102.42 52571.93 88888.00 2008-04-22 12:02:50.409 113 18273.74 102.47 52571.79 88888.00 2008-04-22 12:02:50.909 113 18273.74 102.53 52571.89 88888.00 2008-04-22 12:02:51.409 113 18273.57 102.51 52571.85 88888.00 2008-04-22 12:02:51.909 113 18273.45 102.50 52571.74 88888.00 2008-04-22 12:02:52.409 113 18273.38 102.50 52571.83 88888.00 2008-04-22 12:02:52.909 113 18273.45 102.53 52571.78 88888.00 2008-04-22 12:02:53.409 113 18273.47 102.53 52571.83 88888.00 2008-04-22 12:02:53.909 113 18273.40 102.48 52571.93 88888.00 2008-04-22 12:02:54.409 113 18273.52 102.47 52571.77 88888.00 2008-04-22 12:02:54.909 113 18273.56 102.50 52571.78 88888.00 2008-04-22 12:02:55.409 113 18273.47 102.49 52571.74 88888.00 2008-04-22 12:02:55.909 113 18273.45 102.53 52571.74 88888.00 2008-04-22 12:02:56.409 113 18273.63 102.59 52571.85 88888.00 2008-04-22 12:02:56.909 113 18273.73 102.64 52571.94 88888.00 2008-04-22 12:02:57.409 113 18273.67 102.63 52571.93 88888.00 2008-04-22 12:02:57.909 113 18273.49 102.58 52571.96 88888.00 2008-04-22 12:02:58.409 113 18273.46 102.42 52571.94 88888.00 2008-04-22 12:02:58.909 113 18273.47 102.42 52571.95 88888.00 2008-04-22 12:02:59.409 113 18273.54 102.49 52571.87 88888.00 2008-04-22 12:02:59.909 113 18273.73 102.54 52571.97 88888.00 2008-04-22 12:03:00.409 113 18273.69 102.64 52571.99 88888.00 2008-04-22 12:03:00.909 113 18273.57 102.74 52572.01 88888.00 2008-04-22 12:03:01.409 113 18273.45 102.74 52571.89 88888.00 2008-04-22 12:03:01.909 113 18273.39 102.70 52571.87 88888.00 2008-04-22 12:03:02.409 113 18273.50 102.69 52571.83 88888.00 2008-04-22 12:03:02.909 113 18273.47 102.69 52571.80 88888.00 2008-04-22 12:03:03.409 113 18273.50 102.71 52571.78 88888.00 2008-04-22 12:03:03.909 113 18273.38 102.67 52571.58 88888.00 2008-04-22 12:03:04.409 113 18273.24 102.75 52571.62 88888.00 2008-04-22 12:03:04.909 113 18273.08 102.78 52571.73 88888.00 2008-04-22 12:03:05.409 113 18273.09 102.79 52571.82 88888.00 2008-04-22 12:03:05.909 113 18273.27 102.78 52571.93 88888.00 2008-04-22 12:03:06.409 113 18273.19 102.74 52571.99 88888.00 2008-04-22 12:03:06.909 113 18273.12 102.67 52572.12 88888.00 2008-04-22 12:03:07.409 113 18273.15 102.74 52572.10 88888.00 2008-04-22 12:03:07.909 113 18273.28 102.73 52572.03 88888.00 2008-04-22 12:03:08.409 113 18273.30 102.76 52572.02 88888.00 2008-04-22 12:03:08.909 113 18273.30 102.80 52572.03 88888.00 2008-04-22 12:03:09.409 113 18273.20 102.70 52572.04 88888.00 2008-04-22 12:03:09.909 113 18273.14 102.68 52572.15 88888.00 2008-04-22 12:03:10.409 113 18273.07 102.71 52572.21 88888.00 2008-04-22 12:03:10.909 113 18272.84 102.71 52572.15 88888.00 2008-04-22 12:03:11.409 113 18272.97 102.73 52572.04 88888.00 2008-04-22 12:03:11.909 113 18273.06 102.71 52571.94 88888.00 2008-04-22 12:03:12.409 113 18273.04 102.65 52572.03 88888.00 2008-04-22 12:03:12.909 113 18273.12 102.55 52572.07 88888.00 2008-04-22 12:03:13.409 113 18273.16 102.58 52572.13 88888.00 2008-04-22 12:03:13.909 113 18273.18 102.65 52572.22 88888.00 2008-04-22 12:03:14.409 113 18273.17 102.64 52572.14 88888.00 2008-04-22 12:03:14.909 113 18273.23 102.72 52572.18 88888.00 2008-04-22 12:03:15.409 113 18273.27 102.73 52572.17 88888.00 2008-04-22 12:03:15.909 113 18273.12 102.69 52572.19 88888.00 2008-04-22 12:03:16.409 113 18273.09 102.71 52572.19 88888.00 2008-04-22 12:03:16.909 113 18273.19 102.72 52572.13 88888.00 2008-04-22 12:03:17.409 113 18273.28 102.70 52572.13 88888.00 2008-04-22 12:03:17.909 113 18273.20 102.79 52572.14 88888.00 2008-04-22 12:03:18.409 113 18273.36 102.76 52572.16 88888.00 2008-04-22 12:03:18.909 113 18273.38 102.75 52572.16 88888.00 2008-04-22 12:03:19.409 113 18273.37 102.77 52572.02 88888.00 2008-04-22 12:03:19.909 113 18273.36 102.81 52572.04 88888.00 2008-04-22 12:03:20.409 113 18273.40 102.70 52572.10 88888.00 2008-04-22 12:03:20.909 113 18273.36 102.70 52571.87 88888.00 2008-04-22 12:03:21.409 113 18273.38 102.73 52571.83 88888.00 2008-04-22 12:03:21.909 113 18273.41 102.76 52571.90 88888.00 2008-04-22 12:03:22.409 113 18273.38 102.75 52572.02 88888.00 2008-04-22 12:03:22.909 113 18273.26 102.71 52572.18 88888.00 2008-04-22 12:03:23.409 113 18273.23 102.71 52572.20 88888.00 2008-04-22 12:03:23.909 113 18273.26 102.76 52572.13 88888.00 2008-04-22 12:03:24.409 113 18273.35 102.74 52571.96 88888.00 2008-04-22 12:03:24.909 113 18273.39 102.72 52571.92 88888.00 2008-04-22 12:03:25.409 113 18273.37 102.69 52571.86 88888.00 2008-04-22 12:03:25.909 113 18273.23 102.69 52571.89 88888.00 2008-04-22 12:03:26.409 113 18273.30 102.70 52571.90 88888.00 2008-04-22 12:03:26.909 113 18273.29 102.53 52571.94 88888.00 2008-04-22 12:03:27.409 113 18273.47 102.51 52571.95 88888.00 2008-04-22 12:03:27.909 113 18273.45 102.57 52572.08 88888.00 2008-04-22 12:03:28.409 113 18273.36 102.51 52572.08 88888.00 2008-04-22 12:03:28.909 113 18273.37 102.45 52572.05 88888.00 2008-04-22 12:03:29.409 113 18273.25 102.43 52572.04 88888.00 2008-04-22 12:03:29.909 113 18273.29 102.44 52572.17 88888.00 2008-04-22 12:03:30.409 113 18273.28 102.46 52572.19 88888.00 2008-04-22 12:03:30.909 113 18273.16 102.63 52572.15 88888.00 2008-04-22 12:03:31.409 113 18273.01 102.82 52572.20 88888.00 2008-04-22 12:03:31.909 113 18272.74 102.81 52572.20 88888.00 2008-04-22 12:03:32.409 113 18272.74 102.73 52572.40 88888.00 2008-04-22 12:03:32.909 113 18272.97 102.72 52572.45 88888.00 2008-04-22 12:03:33.409 113 18273.17 102.70 52572.42 88888.00 2008-04-22 12:03:33.909 113 18273.28 102.68 52572.22 88888.00 2008-04-22 12:03:34.409 113 18273.26 102.62 52572.18 88888.00 2008-04-22 12:03:34.909 113 18273.28 102.58 52572.08 88888.00 2008-04-22 12:03:35.409 113 18273.39 102.53 52572.12 88888.00 2008-04-22 12:03:35.909 113 18273.37 102.54 52572.13 88888.00 2008-04-22 12:03:36.409 113 18273.31 102.77 52572.12 88888.00 2008-04-22 12:03:36.909 113 18273.16 103.01 52572.07 88888.00 2008-04-22 12:03:37.409 113 18273.19 103.13 52572.09 88888.00 2008-04-22 12:03:37.909 113 18273.15 103.08 52572.18 88888.00 2008-04-22 12:03:38.409 113 18273.30 103.12 52572.22 88888.00 2008-04-22 12:03:38.909 113 18273.42 103.19 52572.26 88888.00 2008-04-22 12:03:39.409 113 18273.47 103.19 52572.19 88888.00 2008-04-22 12:03:39.909 113 18273.41 103.14 52572.27 88888.00 2008-04-22 12:03:40.409 113 18273.39 103.14 52572.35 88888.00 2008-04-22 12:03:40.909 113 18273.29 103.16 52572.22 88888.00 2008-04-22 12:03:41.409 113 18273.18 103.15 52572.18 88888.00 2008-04-22 12:03:41.909 113 18273.02 103.13 52572.41 88888.00 2008-04-22 12:03:42.409 113 18273.08 103.12 52572.36 88888.00 2008-04-22 12:03:42.909 113 18273.27 103.11 52572.16 88888.00 2008-04-22 12:03:43.409 113 18273.38 103.22 52572.21 88888.00 2008-04-22 12:03:43.909 113 18273.45 103.29 52572.18 88888.00 2008-04-22 12:03:44.409 113 18273.24 103.28 52572.17 88888.00 2008-04-22 12:03:44.909 113 18273.24 103.17 52572.16 88888.00 2008-04-22 12:03:45.409 113 18273.26 103.13 52572.07 88888.00 2008-04-22 12:03:45.909 113 18273.21 103.02 52572.16 88888.00 2008-04-22 12:03:46.409 113 18273.09 103.13 52572.27 88888.00 2008-04-22 12:03:46.909 113 18273.27 103.03 52572.19 88888.00 2008-04-22 12:03:47.409 113 18273.38 103.05 52572.17 88888.00 2008-04-22 12:03:47.909 113 18273.39 103.13 52572.18 88888.00 2008-04-22 12:03:48.409 113 18273.43 103.16 52572.22 88888.00 2008-04-22 12:03:48.909 113 18273.24 103.11 52572.22 88888.00 2008-04-22 12:03:49.409 113 18273.10 103.13 52572.12 88888.00 2008-04-22 12:03:49.909 113 18273.10 103.16 52572.15 88888.00 2008-04-22 12:03:50.409 113 18273.12 103.21 52572.13 88888.00 2008-04-22 12:03:50.909 113 18273.20 103.17 52572.21 88888.00 2008-04-22 12:03:51.409 113 18273.20 103.15 52572.33 88888.00 2008-04-22 12:03:51.909 113 18273.37 103.13 52572.35 88888.00 2008-04-22 12:03:52.409 113 18273.38 103.17 52572.33 88888.00 2008-04-22 12:03:52.909 113 18273.40 103.17 52572.21 88888.00 2008-04-22 12:03:53.409 113 18273.27 103.23 52572.29 88888.00 2008-04-22 12:03:53.909 113 18273.20 103.21 52572.35 88888.00 2008-04-22 12:03:54.409 113 18273.12 103.15 52572.36 88888.00 2008-04-22 12:03:54.909 113 18273.14 103.13 52572.37 88888.00 2008-04-22 12:03:55.409 113 18273.14 103.14 52572.38 88888.00 2008-04-22 12:03:55.909 113 18273.29 103.22 52572.32 88888.00 2008-04-22 12:03:56.409 113 18273.36 103.25 52572.33 88888.00 2008-04-22 12:03:56.909 113 18273.23 103.22 52572.30 88888.00 2008-04-22 12:03:57.409 113 18273.28 103.20 52572.42 88888.00 2008-04-22 12:03:57.909 113 18273.28 103.21 52572.40 88888.00 2008-04-22 12:03:58.409 113 18273.29 103.21 52572.39 88888.00 2008-04-22 12:03:58.909 113 18273.20 103.21 52572.47 88888.00 2008-04-22 12:03:59.409 113 18273.09 103.22 52572.48 88888.00 2008-04-22 12:03:59.909 113 18273.17 103.19 52572.48 88888.00 2008-04-22 12:04:00.409 113 18273.15 103.26 52572.49 88888.00 2008-04-22 12:04:00.909 113 18273.14 103.21 52572.68 88888.00 2008-04-22 12:04:01.409 113 18273.30 103.20 52572.62 88888.00 2008-04-22 12:04:01.909 113 18273.45 103.21 52572.51 88888.00 2008-04-22 12:04:02.409 113 18273.43 103.16 52572.49 88888.00 2008-04-22 12:04:02.909 113 18273.30 103.19 52572.42 88888.00 2008-04-22 12:04:03.409 113 18273.31 103.24 52572.49 88888.00 2008-04-22 12:04:03.909 113 18273.45 103.18 52572.47 88888.00 2008-04-22 12:04:04.409 113 18273.35 103.23 52572.39 88888.00 2008-04-22 12:04:04.909 113 18273.18 103.21 52572.36 88888.00 2008-04-22 12:04:05.409 113 18273.31 103.32 52572.37 88888.00 2008-04-22 12:04:05.909 113 18273.39 103.34 52572.31 88888.00 2008-04-22 12:04:06.409 113 18273.37 103.31 52572.37 88888.00 2008-04-22 12:04:06.909 113 18273.17 103.22 52572.47 88888.00 2008-04-22 12:04:07.409 113 18273.04 103.29 52572.51 88888.00 2008-04-22 12:04:07.909 113 18273.10 103.43 52572.53 88888.00 2008-04-22 12:04:08.409 113 18273.18 103.42 52572.43 88888.00 2008-04-22 12:04:08.909 113 18273.09 103.38 52572.47 88888.00 2008-04-22 12:04:09.409 113 18273.08 103.37 52572.43 88888.00 2008-04-22 12:04:09.909 113 18273.06 103.37 52572.36 88888.00 2008-04-22 12:04:10.409 113 18273.09 103.34 52572.37 88888.00 2008-04-22 12:04:10.909 113 18273.09 103.35 52572.29 88888.00 2008-04-22 12:04:11.409 113 18273.02 103.40 52572.41 88888.00 2008-04-22 12:04:11.909 113 18273.06 103.39 52572.41 88888.00 2008-04-22 12:04:12.409 113 18273.08 103.39 52572.19 88888.00 2008-04-22 12:04:12.909 113 18273.24 103.39 52571.94 88888.00 2008-04-22 12:04:13.409 113 18273.34 103.43 52571.95 88888.00 2008-04-22 12:04:13.909 113 18273.32 103.53 52572.09 88888.00 2008-04-22 12:04:14.409 113 18273.31 103.50 52572.22 88888.00 2008-04-22 12:04:14.909 113 18273.32 103.49 52572.19 88888.00 2008-04-22 12:04:15.409 113 18273.32 103.44 52572.20 88888.00 2008-04-22 12:04:15.909 113 18273.37 103.45 52572.21 88888.00 2008-04-22 12:04:16.409 113 18273.20 103.52 52572.25 88888.00 2008-04-22 12:04:16.909 113 18273.17 103.51 52572.31 88888.00 2008-04-22 12:04:17.409 113 18273.26 103.53 52572.31 88888.00 2008-04-22 12:04:17.909 113 18273.36 103.51 52572.25 88888.00 2008-04-22 12:04:18.409 113 18273.28 103.47 52572.27 88888.00 2008-04-22 12:04:18.909 113 18273.30 103.53 52572.19 88888.00 2008-04-22 12:04:19.409 113 18273.27 103.52 52572.14 88888.00 2008-04-22 12:04:19.909 113 18272.98 103.61 52572.12 88888.00 2008-04-22 12:04:20.409 113 18273.08 103.58 52572.15 88888.00 2008-04-22 12:04:20.909 113 18273.10 103.50 52572.17 88888.00 2008-04-22 12:04:21.409 113 18273.18 103.52 52572.17 88888.00 2008-04-22 12:04:21.909 113 18273.17 103.59 52572.25 88888.00 2008-04-22 12:04:22.409 113 18273.05 103.54 52572.33 88888.00 2008-04-22 12:04:22.909 113 18273.06 103.52 52572.31 88888.00 2008-04-22 12:04:23.409 113 18273.02 103.56 52572.30 88888.00 2008-04-22 12:04:23.909 113 18273.02 103.63 52572.39 88888.00 2008-04-22 12:04:24.409 113 18273.21 103.62 52572.33 88888.00 2008-04-22 12:04:24.909 113 18273.18 103.59 52572.28 88888.00 2008-04-22 12:04:25.409 113 18273.09 103.61 52572.32 88888.00 2008-04-22 12:04:25.909 113 18273.16 103.65 52572.18 88888.00 2008-04-22 12:04:26.409 113 18273.19 103.66 52572.20 88888.00 2008-04-22 12:04:26.909 113 18273.18 103.61 52572.19 88888.00 2008-04-22 12:04:27.409 113 18273.17 103.61 52572.21 88888.00 2008-04-22 12:04:27.909 113 18273.07 103.56 52572.24 88888.00 2008-04-22 12:04:28.409 113 18272.92 103.46 52572.19 88888.00 2008-04-22 12:04:28.909 113 18273.19 103.49 52572.12 88888.00 2008-04-22 12:04:29.409 113 18273.28 103.39 52572.30 88888.00 2008-04-22 12:04:29.909 113 18273.18 103.32 52572.37 88888.00 2008-04-22 12:04:30.409 113 18273.04 103.41 52572.29 88888.00 2008-04-22 12:04:30.909 113 18273.09 103.33 52572.30 88888.00 2008-04-22 12:04:31.409 113 18273.10 103.30 52572.29 88888.00 2008-04-22 12:04:31.909 113 18272.95 103.39 52572.32 88888.00 2008-04-22 12:04:32.409 113 18273.06 103.59 52572.35 88888.00 2008-04-22 12:04:32.909 113 18273.07 103.68 52572.28 88888.00 2008-04-22 12:04:33.409 113 18273.12 103.68 52572.22 88888.00 2008-04-22 12:04:33.909 113 18273.12 103.63 52572.27 88888.00 2008-04-22 12:04:34.409 113 18273.03 103.61 52572.33 88888.00 2008-04-22 12:04:34.909 113 18273.19 103.55 52572.33 88888.00 2008-04-22 12:04:35.409 113 18273.09 103.55 52572.37 88888.00 2008-04-22 12:04:35.909 113 18273.01 103.52 52572.31 88888.00 2008-04-22 12:04:36.409 113 18273.03 103.58 52572.37 88888.00 2008-04-22 12:04:36.909 113 18273.01 103.62 52572.39 88888.00 2008-04-22 12:04:37.409 113 18273.01 103.52 52572.32 88888.00 2008-04-22 12:04:37.909 113 18273.08 103.44 52572.36 88888.00 2008-04-22 12:04:38.409 113 18272.98 103.46 52572.48 88888.00 2008-04-22 12:04:38.909 113 18272.97 103.57 52572.54 88888.00 2008-04-22 12:04:39.409 113 18272.96 103.54 52572.45 88888.00 2008-04-22 12:04:39.909 113 18273.14 103.59 52572.44 88888.00 2008-04-22 12:04:40.409 113 18273.14 103.58 52572.41 88888.00 2008-04-22 12:04:40.909 113 18272.94 103.59 52572.29 88888.00 2008-04-22 12:04:41.409 113 18272.85 103.64 52572.35 88888.00 2008-04-22 12:04:41.909 113 18272.82 103.58 52572.52 88888.00 2008-04-22 12:04:42.409 113 18272.70 103.61 52572.56 88888.00 2008-04-22 12:04:42.909 113 18272.76 103.59 52572.57 88888.00 2008-04-22 12:04:43.409 113 18272.91 103.58 52572.51 88888.00 2008-04-22 12:04:43.909 113 18272.96 103.62 52572.41 88888.00 2008-04-22 12:04:44.409 113 18272.94 103.57 52572.36 88888.00 2008-04-22 12:04:44.909 113 18272.88 103.58 52572.29 88888.00 2008-04-22 12:04:45.409 113 18272.91 103.72 52572.25 88888.00 2008-04-22 12:04:45.909 113 18272.92 103.76 52572.24 88888.00 2008-04-22 12:04:46.409 113 18273.01 103.78 52572.28 88888.00 2008-04-22 12:04:46.909 113 18273.03 103.72 52572.30 88888.00 2008-04-22 12:04:47.409 113 18273.05 103.65 52572.35 88888.00 2008-04-22 12:04:47.909 113 18273.02 103.64 52572.32 88888.00 2008-04-22 12:04:48.409 113 18273.01 103.71 52572.31 88888.00 2008-04-22 12:04:48.909 113 18273.03 103.73 52572.27 88888.00 2008-04-22 12:04:49.409 113 18273.01 103.73 52572.33 88888.00 2008-04-22 12:04:49.909 113 18272.89 103.76 52572.37 88888.00 2008-04-22 12:04:50.409 113 18272.89 103.78 52572.38 88888.00 2008-04-22 12:04:50.909 113 18272.91 103.76 52572.33 88888.00 2008-04-22 12:04:51.409 113 18272.94 103.70 52572.24 88888.00 2008-04-22 12:04:51.909 113 18273.01 103.62 52572.27 88888.00 2008-04-22 12:04:52.409 113 18273.06 103.65 52572.36 88888.00 2008-04-22 12:04:52.909 113 18273.03 103.67 52572.35 88888.00 2008-04-22 12:04:53.409 113 18273.08 103.65 52572.25 88888.00 2008-04-22 12:04:53.909 113 18273.05 103.67 52572.36 88888.00 2008-04-22 12:04:54.409 113 18272.88 103.74 52572.26 88888.00 2008-04-22 12:04:54.909 113 18272.89 103.79 52572.25 88888.00 2008-04-22 12:04:55.409 113 18272.85 103.79 52572.33 88888.00 2008-04-22 12:04:55.909 113 18272.87 103.79 52572.35 88888.00 2008-04-22 12:04:56.409 113 18272.78 103.76 52572.32 88888.00 2008-04-22 12:04:56.909 113 18272.67 103.81 52572.36 88888.00 2008-04-22 12:04:57.409 113 18272.73 103.78 52572.21 88888.00 2008-04-22 12:04:57.909 113 18272.70 103.71 52572.38 88888.00 2008-04-22 12:04:58.409 113 18272.80 103.78 52572.40 88888.00 2008-04-22 12:04:58.909 113 18272.76 103.77 52572.28 88888.00 2008-04-22 12:04:59.409 113 18272.65 103.85 52572.36 88888.00 2008-04-22 12:04:59.909 113 18272.62 103.92 52572.43 88888.00 2008-04-22 12:05:00.409 113 18272.72 103.82 52572.35 88888.00 2008-04-22 12:05:00.909 113 18272.64 103.76 52572.24 88888.00 2008-04-22 12:05:01.409 113 18272.62 103.76 52572.20 88888.00 2008-04-22 12:05:01.909 113 18272.63 103.76 52572.18 88888.00 2008-04-22 12:05:02.409 113 18272.61 103.83 52572.16 88888.00 2008-04-22 12:05:02.909 113 18272.64 103.85 52572.18 88888.00 2008-04-22 12:05:03.409 113 18272.54 103.89 52572.32 88888.00 2008-04-22 12:05:03.909 113 18272.51 103.80 52572.37 88888.00 2008-04-22 12:05:04.409 113 18272.40 103.71 52572.30 88888.00 2008-04-22 12:05:04.909 113 18272.33 103.85 52572.36 88888.00 2008-04-22 12:05:05.409 113 18272.42 103.78 52572.20 88888.00 2008-04-22 12:05:05.909 113 18272.52 103.76 52572.16 88888.00 2008-04-22 12:05:06.409 113 18272.47 103.78 52572.24 88888.00 2008-04-22 12:05:06.909 113 18272.47 103.75 52572.21 88888.00 2008-04-22 12:05:07.409 113 18272.56 103.80 52572.07 88888.00 2008-04-22 12:05:07.909 113 18272.63 103.83 52572.05 88888.00 2008-04-22 12:05:08.409 113 18272.65 103.67 52572.04 88888.00 2008-04-22 12:05:08.909 113 18272.66 103.55 52572.07 88888.00 2008-04-22 12:05:09.409 113 18272.66 103.47 52572.17 88888.00 2008-04-22 12:05:09.909 113 18272.71 103.54 52572.15 88888.00 2008-04-22 12:05:10.409 113 18272.66 103.69 52572.07 88888.00 2008-04-22 12:05:10.909 113 18272.67 103.66 52572.20 88888.00 2008-04-22 12:05:11.409 113 18272.66 103.69 52572.12 88888.00 2008-04-22 12:05:11.909 113 18272.73 103.77 52572.12 88888.00 2008-04-22 12:05:12.409 113 18272.80 103.84 52572.06 88888.00 2008-04-22 12:05:12.909 113 18272.72 103.87 52571.98 88888.00 2008-04-22 12:05:13.409 113 18272.62 103.79 52571.94 88888.00 2008-04-22 12:05:13.909 113 18272.58 103.77 52571.94 88888.00 2008-04-22 12:05:14.409 113 18272.53 103.69 52571.98 88888.00 2008-04-22 12:05:14.909 113 18272.71 103.66 52572.02 88888.00 2008-04-22 12:05:15.409 113 18272.89 103.74 52572.05 88888.00 2008-04-22 12:05:15.909 113 18272.77 103.80 52572.10 88888.00 2008-04-22 12:05:16.409 113 18272.54 103.84 52572.10 88888.00 2008-04-22 12:05:16.909 113 18272.58 103.89 52572.02 88888.00 2008-04-22 12:05:17.409 113 18272.47 103.86 52571.96 88888.00 2008-04-22 12:05:17.909 113 18272.60 103.83 52571.93 88888.00 2008-04-22 12:05:18.409 113 18272.61 103.80 52571.97 88888.00 2008-04-22 12:05:18.909 113 18272.47 103.74 52571.95 88888.00 2008-04-22 12:05:19.409 113 18272.47 103.78 52571.89 88888.00 2008-04-22 12:05:19.909 113 18272.29 103.82 52571.85 88888.00 2008-04-22 12:05:20.409 113 18272.44 103.84 52571.73 88888.00 2008-04-22 12:05:20.909 113 18272.50 103.87 52571.77 88888.00 2008-04-22 12:05:21.409 113 18272.62 103.87 52571.86 88888.00 2008-04-22 12:05:21.909 113 18272.58 103.87 52571.99 88888.00 2008-04-22 12:05:22.409 113 18272.51 103.77 52571.87 88888.00 2008-04-22 12:05:22.909 113 18272.53 103.76 52571.92 88888.00 2008-04-22 12:05:23.409 113 18272.60 103.76 52571.91 88888.00 2008-04-22 12:05:23.909 113 18272.59 103.82 52571.89 88888.00 2008-04-22 12:05:24.409 113 18272.60 103.76 52571.86 88888.00 2008-04-22 12:05:24.909 113 18272.62 103.55 52571.99 88888.00 2008-04-22 12:05:25.409 113 18272.66 103.51 52572.13 88888.00 2008-04-22 12:05:25.909 113 18272.63 103.64 52572.03 88888.00 2008-04-22 12:05:26.409 113 18272.62 103.53 52571.97 88888.00 2008-04-22 12:05:26.909 113 18272.53 103.53 52572.03 88888.00 2008-04-22 12:05:27.409 113 18272.56 103.58 52572.02 88888.00 2008-04-22 12:05:27.909 113 18272.59 103.64 52571.96 88888.00 2008-04-22 12:05:28.409 113 18272.58 103.65 52571.98 88888.00 2008-04-22 12:05:28.909 113 18272.54 103.71 52571.98 88888.00 2008-04-22 12:05:29.409 113 18272.54 103.54 52572.04 88888.00 2008-04-22 12:05:29.909 113 18272.51 103.64 52572.13 88888.00 2008-04-22 12:05:30.409 113 18272.54 103.64 52572.10 88888.00 2008-04-22 12:05:30.909 113 18272.58 103.62 52572.07 88888.00 2008-04-22 12:05:31.409 113 18272.54 103.70 52572.07 88888.00 2008-04-22 12:05:31.909 113 18272.40 103.76 52572.21 88888.00 2008-04-22 12:05:32.409 113 18272.36 103.75 52572.16 88888.00 2008-04-22 12:05:32.909 113 18272.53 103.68 52572.07 88888.00 2008-04-22 12:05:33.409 113 18272.51 103.74 52571.99 88888.00 2008-04-22 12:05:33.909 113 18272.62 103.72 52571.85 88888.00 2008-04-22 12:05:34.409 113 18272.70 103.57 52571.96 88888.00 2008-04-22 12:05:34.909 113 18272.67 103.64 52572.10 88888.00 2008-04-22 12:05:35.409 113 18272.63 103.76 52572.10 88888.00 2008-04-22 12:05:35.909 113 18272.62 103.77 52572.06 88888.00 2008-04-22 12:05:36.409 113 18272.54 103.73 52572.10 88888.00 2008-04-22 12:05:36.909 113 18272.47 103.68 52572.05 88888.00 2008-04-22 12:05:37.409 113 18272.66 103.72 52572.01 88888.00 2008-04-22 12:05:37.909 113 18272.87 103.69 52572.08 88888.00 2008-04-22 12:05:38.409 113 18272.69 103.69 52572.09 88888.00 2008-04-22 12:05:38.909 113 18272.54 103.72 52572.02 88888.00 2008-04-22 12:05:39.409 113 18272.56 103.67 52571.97 88888.00 2008-04-22 12:05:39.909 113 18272.61 103.68 52571.98 88888.00 2008-04-22 12:05:40.409 113 18272.51 103.68 52572.02 88888.00 2008-04-22 12:05:40.909 113 18272.62 103.67 52572.01 88888.00 2008-04-22 12:05:41.409 113 18272.52 103.70 52572.04 88888.00 2008-04-22 12:05:41.909 113 18272.43 103.66 52572.06 88888.00 2008-04-22 12:05:42.409 113 18272.43 103.61 52571.98 88888.00 2008-04-22 12:05:42.909 113 18272.52 103.58 52571.91 88888.00 2008-04-22 12:05:43.409 113 18272.62 103.61 52571.77 88888.00 2008-04-22 12:05:43.909 113 18272.64 103.56 52571.73 88888.00 2008-04-22 12:05:44.409 113 18272.59 103.56 52571.75 88888.00 2008-04-22 12:05:44.909 113 18272.52 103.52 52571.86 88888.00 2008-04-22 12:05:45.409 113 18272.48 103.51 52571.89 88888.00 2008-04-22 12:05:45.909 113 18272.43 103.53 52571.83 88888.00 2008-04-22 12:05:46.409 113 18272.49 103.53 52571.91 88888.00 2008-04-22 12:05:46.909 113 18272.55 103.54 52571.97 88888.00 2008-04-22 12:05:47.409 113 18272.48 103.57 52571.98 88888.00 2008-04-22 12:05:47.909 113 18272.56 103.61 52572.06 88888.00 2008-04-22 12:05:48.409 113 18272.65 103.62 52572.02 88888.00 2008-04-22 12:05:48.909 113 18272.78 103.62 52572.04 88888.00 2008-04-22 12:05:49.409 113 18272.72 103.57 52571.99 88888.00 2008-04-22 12:05:49.909 113 18272.48 103.53 52571.99 88888.00 2008-04-22 12:05:50.409 113 18272.43 103.49 52572.04 88888.00 2008-04-22 12:05:50.909 113 18272.43 103.52 52571.94 88888.00 2008-04-22 12:05:51.409 113 18272.37 103.50 52571.93 88888.00 2008-04-22 12:05:51.909 113 18272.37 103.53 52571.92 88888.00 2008-04-22 12:05:52.409 113 18272.50 103.48 52571.93 88888.00 2008-04-22 12:05:52.909 113 18272.29 103.51 52571.92 88888.00 2008-04-22 12:05:53.409 113 18272.36 103.52 52571.92 88888.00 2008-04-22 12:05:53.909 113 18272.22 103.44 52571.91 88888.00 2008-04-22 12:05:54.409 113 18272.28 103.42 52571.84 88888.00 2008-04-22 12:05:54.909 113 18272.38 103.39 52571.91 88888.00 2008-04-22 12:05:55.409 113 18272.52 103.42 52571.99 88888.00 2008-04-22 12:05:55.909 113 18272.52 103.41 52572.04 88888.00 2008-04-22 12:05:56.409 113 18272.48 103.36 52571.92 88888.00 2008-04-22 12:05:56.909 113 18272.44 103.36 52571.92 88888.00 2008-04-22 12:05:57.409 113 18272.47 103.41 52571.89 88888.00 2008-04-22 12:05:57.909 113 18272.43 103.36 52571.85 88888.00 2008-04-22 12:05:58.409 113 18272.49 103.32 52571.86 88888.00 2008-04-22 12:05:58.909 113 18272.60 103.36 52571.98 88888.00 2008-04-22 12:05:59.409 113 18272.69 103.46 52572.04 88888.00 2008-04-22 12:05:59.909 113 18272.67 103.37 52572.04 88888.00 2008-04-22 12:06:00.409 113 18272.62 103.39 52572.02 88888.00 2008-04-22 12:06:00.909 113 18272.59 103.40 52572.03 88888.00 2008-04-22 12:06:01.409 113 18272.65 103.51 52571.92 88888.00 2008-04-22 12:06:01.909 113 18272.81 103.55 52571.90 88888.00 2008-04-22 12:06:02.409 113 18272.78 103.32 52571.95 88888.00 2008-04-22 12:06:02.909 113 18272.88 103.44 52571.96 88888.00 2008-04-22 12:06:03.409 113 18272.75 103.49 52572.01 88888.00 2008-04-22 12:06:03.909 113 18272.49 103.45 52572.04 88888.00 2008-04-22 12:06:04.409 113 18272.55 103.57 52572.02 88888.00 2008-04-22 12:06:04.909 113 18272.54 103.56 52572.04 88888.00 2008-04-22 12:06:05.409 113 18272.55 103.55 52571.97 88888.00 2008-04-22 12:06:05.909 113 18272.32 103.59 52572.04 88888.00 2008-04-22 12:06:06.409 113 18272.30 103.47 52572.08 88888.00 2008-04-22 12:06:06.909 113 18272.40 103.44 52572.02 88888.00 2008-04-22 12:06:07.409 113 18272.47 103.45 52572.02 88888.00 2008-04-22 12:06:07.909 113 18272.48 103.47 52572.04 88888.00 2008-04-22 12:06:08.409 113 18272.50 103.54 52572.28 88888.00 2008-04-22 12:06:08.909 113 18272.45 103.56 52572.26 88888.00 2008-04-22 12:06:09.409 113 18272.55 103.59 52572.24 88888.00 2008-04-22 12:06:09.909 113 18272.47 103.54 52572.20 88888.00 2008-04-22 12:06:10.409 113 18272.44 103.56 52572.12 88888.00 2008-04-22 12:06:10.909 113 18272.43 103.56 52572.02 88888.00 2008-04-22 12:06:11.409 113 18272.51 103.53 52572.03 88888.00 2008-04-22 12:06:11.909 113 18272.39 103.49 52572.05 88888.00 2008-04-22 12:06:12.409 113 18272.40 103.42 52572.10 88888.00 2008-04-22 12:06:12.909 113 18272.49 103.36 52571.94 88888.00 2008-04-22 12:06:13.409 113 18272.65 103.31 52571.83 88888.00 2008-04-22 12:06:13.909 113 18272.53 103.35 52571.86 88888.00 2008-04-22 12:06:14.409 113 18272.50 103.37 52571.73 88888.00 2008-04-22 12:06:14.909 113 18272.52 103.45 52571.73 88888.00 2008-04-22 12:06:15.409 113 18272.55 103.48 52571.73 88888.00 2008-04-22 12:06:15.909 113 18272.56 103.41 52571.80 88888.00 2008-04-22 12:06:16.409 113 18272.58 103.36 52571.79 88888.00 2008-04-22 12:06:16.909 113 18272.63 103.33 52571.79 88888.00 2008-04-22 12:06:17.409 113 18272.56 103.14 52571.86 88888.00 2008-04-22 12:06:17.909 113 18272.43 103.16 52571.89 88888.00 2008-04-22 12:06:18.409 113 18272.30 103.41 52571.92 88888.00 2008-04-22 12:06:18.909 113 18272.36 103.42 52572.02 88888.00 2008-04-22 12:06:19.409 113 18272.54 103.44 52572.06 88888.00 2008-04-22 12:06:19.909 113 18272.41 103.47 52572.04 88888.00 2008-04-22 12:06:20.409 113 18272.25 103.44 52572.05 88888.00 2008-04-22 12:06:20.909 113 18272.26 103.43 52572.21 88888.00 2008-04-22 12:06:21.409 113 18272.25 103.45 52572.30 88888.00 2008-04-22 12:06:21.909 113 18272.22 103.52 52572.30 88888.00 2008-04-22 12:06:22.409 113 18272.27 103.45 52572.27 88888.00 2008-04-22 12:06:22.909 113 18272.28 103.46 52572.29 88888.00 2008-04-22 12:06:23.409 113 18272.29 103.52 52572.16 88888.00 2008-04-22 12:06:23.909 113 18272.19 103.52 52572.10 88888.00 2008-04-22 12:06:24.409 113 18272.13 103.57 52572.09 88888.00 2008-04-22 12:06:24.909 113 18272.21 103.63 52572.24 88888.00 2008-04-22 12:06:25.409 113 18272.30 103.62 52572.26 88888.00 2008-04-22 12:06:25.909 113 18272.40 103.62 52572.24 88888.00 2008-04-22 12:06:26.409 113 18272.41 103.54 52572.32 88888.00 2008-04-22 12:06:26.909 113 18272.43 103.50 52572.20 88888.00 2008-04-22 12:06:27.409 113 18272.29 103.52 52572.10 88888.00 2008-04-22 12:06:27.909 113 18272.49 103.58 52572.03 88888.00 2008-04-22 12:06:28.409 113 18272.36 103.47 52572.09 88888.00 2008-04-22 12:06:28.909 113 18272.23 103.29 52572.04 88888.00 2008-04-22 12:06:29.409 113 18272.29 103.24 52572.13 88888.00 2008-04-22 12:06:29.909 113 18272.17 103.30 52572.28 88888.00 2008-04-22 12:06:30.409 113 18272.27 103.33 52572.37 88888.00 2008-04-22 12:06:30.909 113 18272.30 103.32 52572.33 88888.00 2008-04-22 12:06:31.409 113 18272.28 103.46 52572.25 88888.00 2008-04-22 12:06:31.909 113 18272.23 103.62 52572.25 88888.00 2008-04-22 12:06:32.409 113 18272.29 103.68 52572.36 88888.00 2008-04-22 12:06:32.909 113 18272.28 103.69 52572.32 88888.00 2008-04-22 12:06:33.409 113 18272.33 103.73 52572.31 88888.00 2008-04-22 12:06:33.909 113 18272.33 103.74 52572.36 88888.00 2008-04-22 12:06:34.409 113 18272.32 103.63 52572.39 88888.00 2008-04-22 12:06:34.909 113 18272.43 103.67 52572.40 88888.00 2008-04-22 12:06:35.409 113 18272.67 103.61 52572.41 88888.00 2008-04-22 12:06:35.909 113 18272.55 103.53 52572.37 88888.00 2008-04-22 12:06:36.409 113 18272.33 103.63 52572.33 88888.00 2008-04-22 12:06:36.909 113 18272.50 103.63 52572.31 88888.00 2008-04-22 12:06:37.409 113 18272.70 103.69 52572.30 88888.00 2008-04-22 12:06:37.909 113 18272.63 103.76 52572.32 88888.00 2008-04-22 12:06:38.409 113 18272.36 103.72 52572.41 88888.00 2008-04-22 12:06:38.909 113 18272.30 103.75 52572.35 88888.00 2008-04-22 12:06:39.409 113 18272.41 103.74 52572.24 88888.00 2008-04-22 12:06:39.909 113 18272.47 103.77 52572.16 88888.00 2008-04-22 12:06:40.409 113 18272.39 103.76 52572.07 88888.00 2008-04-22 12:06:40.909 113 18272.23 103.79 52572.01 88888.00 2008-04-22 12:06:41.409 113 18272.26 103.72 52571.89 88888.00 2008-04-22 12:06:41.909 113 18272.28 103.72 52571.85 88888.00 2008-04-22 12:06:42.409 113 18272.22 103.77 52571.81 88888.00 2008-04-22 12:06:42.909 113 18272.30 103.77 52571.93 88888.00 2008-04-22 12:06:43.409 113 18272.36 103.67 52571.98 88888.00 2008-04-22 12:06:43.909 113 18272.19 103.69 52572.03 88888.00 2008-04-22 12:06:44.409 113 18272.16 103.71 52572.19 88888.00 2008-04-22 12:06:44.909 113 18272.07 103.67 52572.12 88888.00 2008-04-22 12:06:45.409 113 18272.18 103.74 52572.17 88888.00 2008-04-22 12:06:45.909 113 18272.18 103.73 52572.21 88888.00 2008-04-22 12:06:46.409 113 18272.27 103.65 52572.10 88888.00 2008-04-22 12:06:46.909 113 18272.26 103.76 52572.04 88888.00 2008-04-22 12:06:47.409 113 18272.63 103.83 52572.06 88888.00 2008-04-22 12:06:47.909 113 18272.56 103.75 52572.05 88888.00 2008-04-22 12:06:48.409 113 18272.37 103.61 52572.05 88888.00 2008-04-22 12:06:48.909 113 18272.31 103.62 52572.14 88888.00 2008-04-22 12:06:49.409 113 18272.40 103.61 52572.21 88888.00 2008-04-22 12:06:49.909 113 18272.36 103.62 52572.12 88888.00 2008-04-22 12:06:50.409 113 18272.43 103.68 52572.17 88888.00 2008-04-22 12:06:50.909 113 18272.52 103.50 52572.36 88888.00 2008-04-22 12:06:51.409 113 18272.49 103.53 52572.24 88888.00 2008-04-22 12:06:51.909 113 18272.38 103.62 52572.01 88888.00 2008-04-22 12:06:52.409 113 18272.31 103.59 52572.09 88888.00 2008-04-22 12:06:52.909 113 18272.26 103.61 52572.04 88888.00 2008-04-22 12:06:53.409 113 18272.32 103.63 52571.96 88888.00 2008-04-22 12:06:53.909 113 18272.32 103.71 52571.95 88888.00 2008-04-22 12:06:54.409 113 18272.36 103.74 52571.92 88888.00 2008-04-22 12:06:54.909 113 18272.40 103.70 52571.89 88888.00 2008-04-22 12:06:55.409 113 18272.28 103.73 52572.06 88888.00 2008-04-22 12:06:55.909 113 18272.29 103.79 52572.08 88888.00 2008-04-22 12:06:56.409 113 18272.50 103.77 52572.13 88888.00 2008-04-22 12:06:56.909 113 18272.52 103.76 52572.03 88888.00 2008-04-22 12:06:57.409 113 18272.67 103.78 52571.95 88888.00 2008-04-22 12:06:57.909 113 18272.66 103.75 52571.91 88888.00 2008-04-22 12:06:58.409 113 18272.73 103.75 52571.87 88888.00 2008-04-22 12:06:58.909 113 18272.77 103.76 52571.96 88888.00 2008-04-22 12:06:59.409 113 18272.77 103.71 52572.01 88888.00 2008-04-22 12:06:59.909 113 18272.78 103.74 52572.05 88888.00 2008-04-22 12:07:00.409 113 18272.70 103.67 52572.04 88888.00 2008-04-22 12:07:00.909 113 18272.77 103.62 52572.01 88888.00 2008-04-22 12:07:01.409 113 18272.89 103.63 52571.98 88888.00 2008-04-22 12:07:01.909 113 18272.81 103.59 52572.06 88888.00 2008-04-22 12:07:02.409 113 18272.70 103.58 52572.09 88888.00 2008-04-22 12:07:02.909 113 18272.66 103.59 52572.21 88888.00 2008-04-22 12:07:03.409 113 18272.58 103.55 52572.24 88888.00 2008-04-22 12:07:03.909 113 18272.58 103.61 52572.27 88888.00 2008-04-22 12:07:04.409 113 18272.58 103.63 52572.22 88888.00 2008-04-22 12:07:04.909 113 18272.64 103.61 52572.06 88888.00 2008-04-22 12:07:05.409 113 18272.55 103.53 52572.06 88888.00 2008-04-22 12:07:05.909 113 18272.47 103.50 52572.29 88888.00 2008-04-22 12:07:06.409 113 18272.38 103.52 52572.27 88888.00 2008-04-22 12:07:06.909 113 18272.50 103.57 52572.22 88888.00 2008-04-22 12:07:07.409 113 18272.53 103.54 52572.18 88888.00 2008-04-22 12:07:07.909 113 18272.51 103.51 52572.16 88888.00 2008-04-22 12:07:08.409 113 18272.43 103.52 52572.17 88888.00 2008-04-22 12:07:08.909 113 18272.37 103.45 52572.21 88888.00 2008-04-22 12:07:09.409 113 18272.27 103.46 52572.15 88888.00 2008-04-22 12:07:09.909 113 18272.34 103.47 52572.06 88888.00 2008-04-22 12:07:10.409 113 18272.51 103.56 52572.16 88888.00 2008-04-22 12:07:10.909 113 18272.43 103.53 52571.98 88888.00 2008-04-22 12:07:11.409 113 18272.33 103.45 52572.01 88888.00 2008-04-22 12:07:11.909 113 18272.11 103.52 52572.10 88888.00 2008-04-22 12:07:12.409 113 18272.36 103.57 52572.16 88888.00 2008-04-22 12:07:12.909 113 18272.41 103.61 52572.24 88888.00 2008-04-22 12:07:13.409 113 18272.39 103.59 52572.21 88888.00 2008-04-22 12:07:13.909 113 18272.51 103.63 52572.21 88888.00 2008-04-22 12:07:14.409 113 18272.47 103.58 52572.27 88888.00 2008-04-22 12:07:14.909 113 18272.54 103.57 52572.22 88888.00 2008-04-22 12:07:15.409 113 18272.52 103.59 52572.12 88888.00 2008-04-22 12:07:15.909 113 18272.44 103.62 52572.05 88888.00 2008-04-22 12:07:16.409 113 18272.48 103.66 52572.13 88888.00 2008-04-22 12:07:16.909 113 18272.53 103.61 52572.09 88888.00 2008-04-22 12:07:17.409 113 18272.45 103.61 52571.94 88888.00 2008-04-22 12:07:17.909 113 18272.38 103.64 52571.97 88888.00 2008-04-22 12:07:18.409 113 18272.41 103.67 52571.98 88888.00 2008-04-22 12:07:18.909 113 18272.40 103.65 52571.99 88888.00 2008-04-22 12:07:19.409 113 18272.32 103.68 52572.02 88888.00 2008-04-22 12:07:19.909 113 18272.25 103.57 52572.07 88888.00 2008-04-22 12:07:20.409 113 18272.32 103.61 52571.99 88888.00 2008-04-22 12:07:20.909 113 18272.38 103.61 52571.95 88888.00 2008-04-22 12:07:21.409 113 18272.34 103.58 52571.95 88888.00 2008-04-22 12:07:21.909 113 18272.34 103.66 52571.91 88888.00 2008-04-22 12:07:22.409 113 18272.41 103.63 52571.87 88888.00 2008-04-22 12:07:22.909 113 18272.48 103.67 52571.86 88888.00 2008-04-22 12:07:23.409 113 18272.73 103.67 52571.92 88888.00 2008-04-22 12:07:23.909 113 18272.75 103.65 52571.89 88888.00 2008-04-22 12:07:24.409 113 18272.66 103.55 52571.92 88888.00 2008-04-22 12:07:24.909 113 18272.59 103.54 52572.03 88888.00 2008-04-22 12:07:25.409 113 18272.64 103.61 52572.04 88888.00 2008-04-22 12:07:25.909 113 18272.73 103.56 52572.06 88888.00 2008-04-22 12:07:26.409 113 18272.76 103.58 52571.98 88888.00 2008-04-22 12:07:26.909 113 18272.65 103.49 52571.97 88888.00 2008-04-22 12:07:27.409 113 18272.80 103.63 52571.98 88888.00 2008-04-22 12:07:27.909 113 18272.72 103.64 52572.07 88888.00 2008-04-22 12:07:28.409 113 18272.56 103.56 52572.12 88888.00 2008-04-22 12:07:28.909 113 18272.55 103.59 52572.22 88888.00 2008-04-22 12:07:29.409 113 18272.58 103.64 52572.21 88888.00 2008-04-22 12:07:29.909 113 18272.69 103.67 52572.17 88888.00 2008-04-22 12:07:30.409 113 18272.75 103.63 52572.27 88888.00 2008-04-22 12:07:30.909 113 18272.86 103.63 52572.35 88888.00 2008-04-22 12:07:31.409 113 18272.87 103.61 52572.35 88888.00 2008-04-22 12:07:31.909 113 18272.82 103.66 52572.28 88888.00 2008-04-22 12:07:32.409 113 18272.69 103.70 52572.37 88888.00 2008-04-22 12:07:32.909 113 18272.64 103.67 52572.32 88888.00 2008-04-22 12:07:33.409 113 18272.83 103.64 52572.21 88888.00 2008-04-22 12:07:33.909 113 18272.84 103.64 52572.21 88888.00 2008-04-22 12:07:34.409 113 18272.83 103.65 52572.20 88888.00 2008-04-22 12:07:34.909 113 18272.86 103.68 52572.14 88888.00 2008-04-22 12:07:35.409 113 18272.84 103.70 52572.21 88888.00 2008-04-22 12:07:35.909 113 18272.86 103.65 52572.13 88888.00 2008-04-22 12:07:36.409 113 18272.83 103.66 52572.24 88888.00 2008-04-22 12:07:36.909 113 18272.93 103.66 52572.13 88888.00 2008-04-22 12:07:37.409 113 18272.86 103.69 52572.24 88888.00 2008-04-22 12:07:37.909 113 18272.63 103.66 52572.38 88888.00 2008-04-22 12:07:38.409 113 18272.64 103.70 52572.40 88888.00 2008-04-22 12:07:38.909 113 18272.77 103.70 52572.25 88888.00 2008-04-22 12:07:39.409 113 18272.99 103.73 52572.17 88888.00 2008-04-22 12:07:39.909 113 18272.96 103.73 52572.29 88888.00 2008-04-22 12:07:40.409 113 18272.87 103.67 52572.28 88888.00 2008-04-22 12:07:40.909 113 18272.80 103.71 52572.17 88888.00 2008-04-22 12:07:41.409 113 18272.71 103.64 52572.08 88888.00 2008-04-22 12:07:41.909 113 18272.75 103.65 52572.24 88888.00 2008-04-22 12:07:42.409 113 18272.82 103.69 52572.33 88888.00 2008-04-22 12:07:42.909 113 18272.92 103.69 52572.20 88888.00 2008-04-22 12:07:43.409 113 18272.93 103.70 52571.93 88888.00 2008-04-22 12:07:43.909 113 18272.85 103.75 52571.87 88888.00 2008-04-22 12:07:44.409 113 18272.94 103.72 52571.90 88888.00 2008-04-22 12:07:44.909 113 18272.94 103.71 52571.95 88888.00 2008-04-22 12:07:45.409 113 18272.91 103.71 52572.02 88888.00 2008-04-22 12:07:45.909 113 18272.78 103.80 52572.05 88888.00 2008-04-22 12:07:46.409 113 18272.62 103.75 52572.15 88888.00 2008-04-22 12:07:46.909 113 18272.67 103.69 52572.21 88888.00 2008-04-22 12:07:47.409 113 18272.78 103.71 52572.14 88888.00 2008-04-22 12:07:47.909 113 18272.75 103.74 52572.16 88888.00 2008-04-22 12:07:48.409 113 18272.77 103.81 52572.22 88888.00 2008-04-22 12:07:48.909 113 18272.83 103.78 52572.28 88888.00 2008-04-22 12:07:49.409 113 18272.83 103.78 52572.32 88888.00 2008-04-22 12:07:49.909 113 18272.78 103.75 52572.28 88888.00 2008-04-22 12:07:50.409 113 18272.76 103.77 52572.27 88888.00 2008-04-22 12:07:50.909 113 18272.87 103.77 52572.17 88888.00 2008-04-22 12:07:51.409 113 18272.69 103.75 52572.07 88888.00 2008-04-22 12:07:51.909 113 18272.66 103.75 52572.12 88888.00 2008-04-22 12:07:52.409 113 18272.69 103.78 52572.19 88888.00 2008-04-22 12:07:52.909 113 18272.59 103.75 52572.18 88888.00 2008-04-22 12:07:53.409 113 18272.72 103.73 52572.21 88888.00 2008-04-22 12:07:53.909 113 18272.77 103.65 52572.18 88888.00 2008-04-22 12:07:54.409 113 18272.80 103.69 52572.14 88888.00 2008-04-22 12:07:54.909 113 18272.89 103.77 52572.31 88888.00 2008-04-22 12:07:55.409 113 18272.77 103.76 52572.22 88888.00 2008-04-22 12:07:55.909 113 18272.71 103.69 52572.16 88888.00 2008-04-22 12:07:56.409 113 18272.75 103.67 52572.06 88888.00 2008-04-22 12:07:56.909 113 18272.65 103.70 52572.03 88888.00 2008-04-22 12:07:57.409 113 18272.67 103.73 52571.90 88888.00 2008-04-22 12:07:57.909 113 18272.76 103.69 52571.97 88888.00 2008-04-22 12:07:58.409 113 18272.77 103.71 52572.10 88888.00 2008-04-22 12:07:58.909 113 18272.55 103.70 52572.10 88888.00 2008-04-22 12:07:59.409 113 18272.55 103.68 52572.01 88888.00 2008-04-22 12:07:59.909 113 18272.65 103.68 52572.05 88888.00 2008-04-22 12:08:00.409 113 18272.65 103.70 52572.13 88888.00 2008-04-22 12:08:00.909 113 18272.64 103.69 52572.06 88888.00 2008-04-22 12:08:01.409 113 18272.63 103.70 52571.96 88888.00 2008-04-22 12:08:01.909 113 18272.72 103.72 52571.96 88888.00 2008-04-22 12:08:02.409 113 18272.72 103.76 52571.93 88888.00 2008-04-22 12:08:02.909 113 18272.67 103.75 52571.99 88888.00 2008-04-22 12:08:03.406 113 18272.71 103.76 52572.08 88888.00 2008-04-22 12:08:03.906 113 18272.74 103.75 52572.30 88888.00 2008-04-22 12:08:04.406 113 18272.69 103.78 52572.35 88888.00 2008-04-22 12:08:04.906 113 18272.77 103.74 52572.22 88888.00 2008-04-22 12:08:05.406 113 18272.58 103.75 52572.21 88888.00 2008-04-22 12:08:05.906 113 18272.64 103.69 52572.31 88888.00 2008-04-22 12:08:06.406 113 18272.65 103.76 52572.45 88888.00 2008-04-22 12:08:06.906 113 18272.58 103.77 52572.52 88888.00 2008-04-22 12:08:07.406 113 18272.66 103.79 52572.44 88888.00 2008-04-22 12:08:07.906 113 18272.78 103.73 52572.45 88888.00 2008-04-22 12:08:08.406 113 18272.83 103.79 52572.43 88888.00 2008-04-22 12:08:08.906 113 18272.69 103.77 52572.49 88888.00 2008-04-22 12:08:09.406 113 18272.76 103.58 52572.44 88888.00 2008-04-22 12:08:09.906 113 18272.74 103.48 52572.41 88888.00 2008-04-22 12:08:10.406 113 18272.61 103.65 52572.38 88888.00 2008-04-22 12:08:10.906 113 18272.71 103.75 52572.44 88888.00 2008-04-22 12:08:11.406 113 18272.65 103.71 52572.56 88888.00 2008-04-22 12:08:11.906 113 18272.49 103.62 52572.54 88888.00 2008-04-22 12:08:12.406 113 18272.39 103.64 52572.48 88888.00 2008-04-22 12:08:12.906 113 18272.33 103.68 52572.41 88888.00 2008-04-22 12:08:13.406 113 18272.44 103.69 52572.47 88888.00 2008-04-22 12:08:13.906 113 18272.45 103.79 52572.59 88888.00 2008-04-22 12:08:14.406 113 18272.48 103.73 52572.59 88888.00 2008-04-22 12:08:14.906 113 18272.42 103.66 52572.56 88888.00 2008-04-22 12:08:15.406 113 18272.42 103.63 52572.59 88888.00 2008-04-22 12:08:15.906 113 18272.48 103.67 52572.53 88888.00 2008-04-22 12:08:16.406 113 18272.39 103.63 52572.43 88888.00 2008-04-22 12:08:16.906 113 18272.27 103.55 52572.40 88888.00 2008-04-22 12:08:17.406 113 18272.21 103.50 52572.49 88888.00 2008-04-22 12:08:17.906 113 18272.21 103.53 52572.37 88888.00 2008-04-22 12:08:18.406 113 18272.30 103.76 52572.38 88888.00 2008-04-22 12:08:18.906 113 18272.50 103.84 52572.28 88888.00 2008-04-22 12:08:19.406 113 18272.71 103.94 52572.30 88888.00 2008-04-22 12:08:19.906 113 18272.75 103.95 52572.47 88888.00 2008-04-22 12:08:20.406 113 18272.56 103.87 52572.52 88888.00 2008-04-22 12:08:20.906 113 18272.55 103.87 52572.47 88888.00 2008-04-22 12:08:21.406 113 18272.59 103.87 52572.37 88888.00 2008-04-22 12:08:21.906 113 18272.56 103.91 52572.28 88888.00 2008-04-22 12:08:22.406 113 18272.59 103.99 52572.31 88888.00 2008-04-22 12:08:22.906 113 18272.69 103.91 52572.29 88888.00 2008-04-22 12:08:23.406 113 18272.55 103.83 52572.26 88888.00 2008-04-22 12:08:23.906 113 18272.56 103.79 52572.14 88888.00 2008-04-22 12:08:24.406 113 18272.58 103.85 52572.15 88888.00 2008-04-22 12:08:24.906 113 18272.66 103.87 52572.13 88888.00 2008-04-22 12:08:25.406 113 18272.65 103.96 52572.15 88888.00 2008-04-22 12:08:25.906 113 18272.64 103.96 52572.21 88888.00 2008-04-22 12:08:26.406 113 18272.54 103.91 52572.16 88888.00 2008-04-22 12:08:26.906 113 18272.49 103.94 52572.06 88888.00 2008-04-22 12:08:27.406 113 18272.70 103.95 52572.14 88888.00 2008-04-22 12:08:27.906 113 18272.71 103.91 52572.22 88888.00 2008-04-22 12:08:28.406 113 18272.66 103.95 52572.28 88888.00 2008-04-22 12:08:28.906 113 18272.62 104.00 52572.30 88888.00 2008-04-22 12:08:29.406 113 18272.64 104.02 52572.31 88888.00 2008-04-22 12:08:29.906 113 18272.48 103.98 52572.37 88888.00 2008-04-22 12:08:30.406 113 18272.40 103.97 52572.40 88888.00 2008-04-22 12:08:30.906 113 18272.62 103.96 52572.51 88888.00 2008-04-22 12:08:31.406 113 18272.74 103.85 52572.45 88888.00 2008-04-22 12:08:31.906 113 18272.72 103.80 52572.42 88888.00 2008-04-22 12:08:32.406 113 18272.63 103.85 52572.49 88888.00 2008-04-22 12:08:32.906 113 18272.61 103.92 52572.39 88888.00 2008-04-22 12:08:33.406 113 18272.56 103.90 52572.43 88888.00 2008-04-22 12:08:33.906 113 18272.48 103.94 52572.45 88888.00 2008-04-22 12:08:34.406 113 18272.43 103.98 52572.33 88888.00 2008-04-22 12:08:34.906 113 18272.51 104.01 52572.33 88888.00 2008-04-22 12:08:35.406 113 18272.48 104.01 52572.28 88888.00 2008-04-22 12:08:35.906 113 18272.47 104.05 52572.21 88888.00 2008-04-22 12:08:36.406 113 18272.59 104.05 52572.18 88888.00 2008-04-22 12:08:36.906 113 18272.58 104.05 52572.22 88888.00 2008-04-22 12:08:37.406 113 18272.48 104.01 52572.32 88888.00 2008-04-22 12:08:37.906 113 18272.42 104.00 52572.30 88888.00 2008-04-22 12:08:38.406 113 18272.45 104.02 52572.20 88888.00 2008-04-22 12:08:38.906 113 18272.47 103.97 52572.24 88888.00 2008-04-22 12:08:39.406 113 18272.64 104.00 52572.29 88888.00 2008-04-22 12:08:39.906 113 18272.51 103.99 52572.31 88888.00 2008-04-22 12:08:40.406 113 18272.37 103.96 52572.38 88888.00 2008-04-22 12:08:40.906 113 18272.43 104.06 52572.39 88888.00 2008-04-22 12:08:41.406 113 18272.40 104.06 52572.36 88888.00 2008-04-22 12:08:41.906 113 18272.45 104.06 52572.30 88888.00 2008-04-22 12:08:42.406 113 18272.55 104.06 52572.28 88888.00 2008-04-22 12:08:42.906 113 18272.47 104.06 52572.27 88888.00 2008-04-22 12:08:43.406 113 18272.32 103.96 52572.27 88888.00 2008-04-22 12:08:43.906 113 18272.47 104.03 52572.38 88888.00 2008-04-22 12:08:44.406 113 18272.31 104.07 52572.42 88888.00 2008-04-22 12:08:44.906 113 18272.30 103.99 52572.48 88888.00 2008-04-22 12:08:45.406 113 18272.44 104.03 52572.40 88888.00 2008-04-22 12:08:45.906 113 18272.44 103.96 52572.38 88888.00 2008-04-22 12:08:46.406 113 18272.41 103.95 52572.37 88888.00 2008-04-22 12:08:46.906 113 18272.34 104.05 52572.47 88888.00 2008-04-22 12:08:47.406 113 18272.50 104.01 52572.57 88888.00 2008-04-22 12:08:47.906 113 18272.51 103.97 52572.51 88888.00 2008-04-22 12:08:48.406 113 18272.47 104.05 52572.47 88888.00 2008-04-22 12:08:48.906 113 18272.56 104.02 52572.42 88888.00 2008-04-22 12:08:49.406 113 18272.51 103.90 52572.56 88888.00 2008-04-22 12:08:49.906 113 18272.50 103.91 52572.57 88888.00 2008-04-22 12:08:50.406 113 18272.48 103.90 52572.59 88888.00 2008-04-22 12:08:50.906 113 18272.50 103.88 52572.49 88888.00 2008-04-22 12:08:51.406 113 18272.45 103.86 52572.36 88888.00 2008-04-22 12:08:51.906 113 18272.53 103.86 52572.30 88888.00 2008-04-22 12:08:52.406 113 18272.61 103.94 52572.44 88888.00 2008-04-22 12:08:52.906 113 18272.48 103.96 52572.42 88888.00 2008-04-22 12:08:53.406 113 18272.44 103.98 52572.44 88888.00 2008-04-22 12:08:53.906 113 18272.39 103.99 52572.56 88888.00 2008-04-22 12:08:54.406 113 18272.33 103.91 52572.49 88888.00 2008-04-22 12:08:54.906 113 18272.33 103.75 52572.48 88888.00 2008-04-22 12:08:55.406 113 18272.30 103.82 52572.44 88888.00 2008-04-22 12:08:55.906 113 18272.41 103.96 52572.38 88888.00 2008-04-22 12:08:56.406 113 18272.47 103.97 52572.45 88888.00 2008-04-22 12:08:56.906 113 18272.37 103.91 52572.47 88888.00 2008-04-22 12:08:57.406 113 18272.36 103.96 52572.50 88888.00 2008-04-22 12:08:57.906 113 18272.47 103.96 52572.43 88888.00 2008-04-22 12:08:58.406 113 18272.59 103.90 52572.38 88888.00 2008-04-22 12:08:58.906 113 18272.55 103.84 52572.47 88888.00 2008-04-22 12:08:59.406 113 18272.52 103.78 52572.51 88888.00 2008-04-22 12:08:59.906 113 18272.48 103.81 52572.56 88888.00 2008-04-22 12:09:00.406 113 18272.53 103.88 52572.66 88888.00 2008-04-22 12:09:00.906 113 18272.61 103.92 52572.73 88888.00 2008-04-22 12:09:01.406 113 18272.65 103.84 52572.65 88888.00 2008-04-22 12:09:01.906 113 18272.55 103.80 52572.59 88888.00 2008-04-22 12:09:02.406 113 18272.43 103.82 52572.59 88888.00 2008-04-22 12:09:02.906 113 18272.44 103.78 52572.59 88888.00 2008-04-22 12:09:03.406 113 18272.43 103.77 52572.60 88888.00 2008-04-22 12:09:03.906 113 18272.44 103.79 52572.56 88888.00 2008-04-22 12:09:04.406 113 18272.50 103.80 52572.67 88888.00 2008-04-22 12:09:04.906 113 18272.52 103.79 52572.52 88888.00 2008-04-22 12:09:05.406 113 18272.40 103.80 52572.60 88888.00 2008-04-22 12:09:05.906 113 18272.29 103.73 52572.67 88888.00 2008-04-22 12:09:06.406 113 18272.41 103.71 52572.79 88888.00 2008-04-22 12:09:06.906 113 18272.31 103.71 52572.79 88888.00 2008-04-22 12:09:07.406 113 18272.20 103.74 52572.65 88888.00 2008-04-22 12:09:07.906 113 18272.22 103.82 52572.45 88888.00 2008-04-22 12:09:08.406 113 18272.27 103.80 52572.41 88888.00 2008-04-22 12:09:08.906 113 18272.28 103.74 52572.48 88888.00 2008-04-22 12:09:09.406 113 18272.31 103.70 52572.53 88888.00 2008-04-22 12:09:09.906 113 18272.17 103.74 52572.48 88888.00 2008-04-22 12:09:10.406 113 18272.21 103.78 52572.40 88888.00 2008-04-22 12:09:10.906 113 18272.27 103.75 52572.48 88888.00 2008-04-22 12:09:11.406 113 18272.21 103.75 52572.53 88888.00 2008-04-22 12:09:11.906 113 18272.15 103.82 52572.47 88888.00 2008-04-22 12:09:12.406 113 18272.20 103.83 52572.55 88888.00 2008-04-22 12:09:12.906 113 18272.26 103.83 52572.66 88888.00 2008-04-22 12:09:13.406 113 18272.44 103.82 52572.65 88888.00 2008-04-22 12:09:13.906 113 18272.28 103.74 52572.65 88888.00 2008-04-22 12:09:14.406 113 18272.08 103.74 52572.77 88888.00 2008-04-22 12:09:14.906 113 18272.09 103.71 52572.68 88888.00 2008-04-22 12:09:15.406 113 18272.15 103.64 52572.59 88888.00 2008-04-22 12:09:15.906 113 18272.09 103.59 52572.49 88888.00 2008-04-22 12:09:16.406 113 18272.12 103.67 52572.61 88888.00 2008-04-22 12:09:16.906 113 18272.11 103.68 52572.65 88888.00 2008-04-22 12:09:17.406 113 18272.05 103.69 52572.63 88888.00 2008-04-22 12:09:17.906 113 18271.95 103.73 52572.70 88888.00 2008-04-22 12:09:18.406 113 18272.01 103.78 52572.64 88888.00 2008-04-22 12:09:18.906 113 18272.08 103.71 52572.47 88888.00 2008-04-22 12:09:19.406 113 18272.19 103.68 52572.33 88888.00 2008-04-22 12:09:19.906 113 18272.16 103.66 52572.36 88888.00 2008-04-22 12:09:20.406 113 18272.19 103.64 52572.33 88888.00 2008-04-22 12:09:20.906 113 18272.08 103.65 52572.22 88888.00 2008-04-22 12:09:21.406 113 18271.98 103.63 52572.26 88888.00 2008-04-22 12:09:21.906 113 18271.99 103.62 52572.26 88888.00 2008-04-22 12:09:22.406 113 18272.05 103.67 52572.32 88888.00 2008-04-22 12:09:22.906 113 18272.25 103.67 52572.28 88888.00 2008-04-22 12:09:23.406 113 18272.40 103.69 52572.35 88888.00 2008-04-22 12:09:23.906 113 18272.22 103.58 52572.41 88888.00 2008-04-22 12:09:24.406 113 18272.20 103.61 52572.42 88888.00 2008-04-22 12:09:24.906 113 18272.23 103.61 52572.43 88888.00 2008-04-22 12:09:25.406 113 18272.09 103.63 52572.40 88888.00 2008-04-22 12:09:25.906 113 18272.10 103.69 52572.39 88888.00 2008-04-22 12:09:26.406 113 18272.26 103.77 52572.41 88888.00 2008-04-22 12:09:26.906 113 18272.16 103.78 52572.50 88888.00 2008-04-22 12:09:27.406 113 18272.12 103.73 52572.53 88888.00 2008-04-22 12:09:27.906 113 18272.19 103.75 52572.62 88888.00 2008-04-22 12:09:28.406 113 18272.08 103.71 52572.50 88888.00 2008-04-22 12:09:28.906 113 18272.11 103.68 52572.45 88888.00 2008-04-22 12:09:29.406 113 18272.18 103.73 52572.50 88888.00 2008-04-22 12:09:29.906 113 18272.25 103.82 52572.54 88888.00 2008-04-22 12:09:30.406 113 18272.31 103.79 52572.60 88888.00 2008-04-22 12:09:30.906 113 18272.30 103.81 52572.66 88888.00 2008-04-22 12:09:31.406 113 18272.40 103.91 52572.61 88888.00 2008-04-22 12:09:31.906 113 18272.56 103.92 52572.65 88888.00 2008-04-22 12:09:32.406 113 18272.37 103.83 52572.64 88888.00 2008-04-22 12:09:32.906 113 18272.28 103.77 52572.64 88888.00 2008-04-22 12:09:33.406 113 18272.40 103.82 52572.53 88888.00 2008-04-22 12:09:33.906 113 18272.40 103.84 52572.41 88888.00 2008-04-22 12:09:34.406 113 18272.47 103.97 52572.44 88888.00 2008-04-22 12:09:34.906 113 18272.31 104.01 52572.42 88888.00 2008-04-22 12:09:35.406 113 18272.20 103.97 52572.41 88888.00 2008-04-22 12:09:35.906 113 18272.33 103.99 52572.47 88888.00 2008-04-22 12:09:36.406 113 18272.30 103.87 52572.53 88888.00 2008-04-22 12:09:36.906 113 18272.33 103.81 52572.49 88888.00 2008-04-22 12:09:37.406 113 18272.39 103.80 52572.38 88888.00 2008-04-22 12:09:37.906 113 18272.42 103.78 52572.37 88888.00 2008-04-22 12:09:38.406 113 18272.58 103.78 52572.33 88888.00 2008-04-22 12:09:38.906 113 18272.49 103.80 52572.31 88888.00 2008-04-22 12:09:39.406 113 18272.37 103.86 52572.32 88888.00 2008-04-22 12:09:39.906 113 18272.33 103.83 52572.29 88888.00 2008-04-22 12:09:40.406 113 18272.38 103.77 52572.30 88888.00 2008-04-22 12:09:40.906 113 18272.33 103.66 52572.30 88888.00 2008-04-22 12:09:41.406 113 18272.23 103.67 52572.42 88888.00 2008-04-22 12:09:41.906 113 18272.19 103.75 52572.48 88888.00 2008-04-22 12:09:42.406 113 18272.25 103.83 52572.33 88888.00 2008-04-22 12:09:42.906 113 18272.27 103.83 52572.39 88888.00 2008-04-22 12:09:43.406 113 18272.21 103.81 52572.32 88888.00 2008-04-22 12:09:43.906 113 18272.33 103.71 52572.32 88888.00 2008-04-22 12:09:44.406 113 18272.34 103.66 52572.26 88888.00 2008-04-22 12:09:44.906 113 18272.21 103.70 52572.18 88888.00 2008-04-22 12:09:45.406 113 18272.31 103.65 52572.21 88888.00 2008-04-22 12:09:45.906 113 18272.27 103.66 52572.30 88888.00 2008-04-22 12:09:46.406 113 18272.40 103.69 52572.22 88888.00 2008-04-22 12:09:46.906 113 18272.54 103.66 52572.09 88888.00 2008-04-22 12:09:47.406 113 18272.48 103.61 52572.04 88888.00 2008-04-22 12:09:47.906 113 18272.34 103.65 52571.98 88888.00 2008-04-22 12:09:48.406 113 18272.40 103.59 52571.98 88888.00 2008-04-22 12:09:48.906 113 18272.49 103.46 52572.14 88888.00 2008-04-22 12:09:49.406 113 18272.55 103.50 52572.31 88888.00 2008-04-22 12:09:49.906 113 18272.61 103.56 52572.49 88888.00 2008-04-22 12:09:50.406 113 18272.48 103.54 52572.44 88888.00 2008-04-22 12:09:50.906 113 18272.44 103.46 52572.35 88888.00 2008-04-22 12:09:51.406 113 18272.56 103.46 52572.32 88888.00 2008-04-22 12:09:51.906 113 18272.56 103.51 52572.42 88888.00 2008-04-22 12:09:52.406 113 18272.56 103.54 52572.42 88888.00 2008-04-22 12:09:52.906 113 18272.49 103.55 52572.43 88888.00 2008-04-22 12:09:53.406 113 18272.41 103.61 52572.51 88888.00 2008-04-22 12:09:53.906 113 18272.25 103.59 52572.50 88888.00 2008-04-22 12:09:54.406 113 18272.29 103.64 52572.55 88888.00 2008-04-22 12:09:54.906 113 18272.33 103.56 52572.71 88888.00 2008-04-22 12:09:55.406 113 18272.40 103.62 52572.79 88888.00 2008-04-22 12:09:55.906 113 18272.28 103.62 52572.87 88888.00 2008-04-22 12:09:56.406 113 18272.30 103.62 52572.82 88888.00 2008-04-22 12:09:56.906 113 18272.37 103.62 52572.72 88888.00 2008-04-22 12:09:57.406 113 18272.44 103.66 52572.67 88888.00 2008-04-22 12:09:57.906 113 18272.48 103.71 52572.76 88888.00 2008-04-22 12:09:58.406 113 18272.42 103.75 52572.75 88888.00 2008-04-22 12:09:58.906 113 18272.51 103.71 52572.59 88888.00 2008-04-22 12:09:59.406 113 18272.53 103.70 52572.55 88888.00 2008-04-22 12:09:59.906 113 18272.41 103.73 52572.57 88888.00 2008-04-22 12:10:00.406 113 18272.40 103.71 52572.60 88888.00 2008-04-22 12:10:00.906 113 18272.54 103.67 52572.65 88888.00 2008-04-22 12:10:01.406 113 18272.58 103.63 52572.75 88888.00 2008-04-22 12:10:01.906 113 18272.53 103.68 52572.68 88888.00 2008-04-22 12:10:02.406 113 18272.41 103.70 52572.61 88888.00 2008-04-22 12:10:02.906 113 18272.23 103.61 52572.65 88888.00 2008-04-22 12:10:03.406 113 18272.28 103.47 52572.64 88888.00 2008-04-22 12:10:03.906 113 18272.40 103.50 52572.47 88888.00 2008-04-22 12:10:04.406 113 18272.41 103.61 52572.45 88888.00 2008-04-22 12:10:04.906 113 18272.41 103.67 52572.53 88888.00 2008-04-22 12:10:05.406 113 18272.45 103.63 52572.56 88888.00 2008-04-22 12:10:05.906 113 18272.47 103.53 52572.49 88888.00 2008-04-22 12:10:06.406 113 18272.44 103.42 52572.48 88888.00 2008-04-22 12:10:06.906 113 18272.45 103.38 52572.55 88888.00 2008-04-22 12:10:07.406 113 18272.40 103.47 52572.57 88888.00 2008-04-22 12:10:07.906 113 18272.40 103.52 52572.51 88888.00 2008-04-22 12:10:08.406 113 18272.26 103.55 52572.51 88888.00 2008-04-22 12:10:08.906 113 18272.15 103.52 52572.56 88888.00 2008-04-22 12:10:09.406 113 18272.18 103.53 52572.61 88888.00 2008-04-22 12:10:09.906 113 18272.25 103.64 52572.63 88888.00 2008-04-22 12:10:10.406 113 18272.30 103.79 52572.64 88888.00 2008-04-22 12:10:10.906 113 18272.39 103.71 52572.67 88888.00 2008-04-22 12:10:11.406 113 18272.32 103.67 52572.70 88888.00 2008-04-22 12:10:11.906 113 18272.22 103.68 52572.75 88888.00 2008-04-22 12:10:12.406 113 18272.22 103.65 52572.74 88888.00 2008-04-22 12:10:12.906 113 18272.29 103.71 52572.65 88888.00 2008-04-22 12:10:13.406 113 18272.25 103.70 52572.54 88888.00 2008-04-22 12:10:13.906 113 18272.12 103.76 52572.49 88888.00 2008-04-22 12:10:14.406 113 18272.16 103.80 52572.50 88888.00 2008-04-22 12:10:14.906 113 18272.19 103.79 52572.53 88888.00 2008-04-22 12:10:15.406 113 18272.29 103.76 52572.62 88888.00 2008-04-22 12:10:15.906 113 18272.42 103.74 52572.44 88888.00 2008-04-22 12:10:16.406 113 18272.50 103.74 52572.50 88888.00 2008-04-22 12:10:16.906 113 18272.38 103.80 52572.68 88888.00 2008-04-22 12:10:17.406 113 18272.26 103.85 52572.70 88888.00 2008-04-22 12:10:17.906 113 18272.30 103.89 52572.67 88888.00 2008-04-22 12:10:18.406 113 18272.34 103.79 52572.59 88888.00 2008-04-22 12:10:18.906 113 18272.51 103.81 52572.59 88888.00 2008-04-22 12:10:19.406 113 18272.54 103.79 52572.70 88888.00 2008-04-22 12:10:19.906 113 18272.42 103.91 52572.64 88888.00 2008-04-22 12:10:20.406 113 18272.30 103.97 52572.75 88888.00 2008-04-22 12:10:20.906 113 18272.38 103.88 52572.68 88888.00 2008-04-22 12:10:21.406 113 18272.39 103.85 52572.68 88888.00 2008-04-22 12:10:21.906 113 18272.33 103.79 52572.62 88888.00 2008-04-22 12:10:22.406 113 18272.37 103.74 52572.57 88888.00 2008-04-22 12:10:22.906 113 18272.26 103.77 52572.57 88888.00 2008-04-22 12:10:23.406 113 18272.34 103.75 52572.64 88888.00 2008-04-22 12:10:23.906 113 18272.54 103.74 52572.60 88888.00 2008-04-22 12:10:24.406 113 18272.51 103.76 52572.59 88888.00 2008-04-22 12:10:24.906 113 18272.60 103.74 52572.49 88888.00 2008-04-22 12:10:25.406 113 18272.55 103.76 52572.54 88888.00 2008-04-22 12:10:25.906 113 18272.50 103.73 52572.56 88888.00 2008-04-22 12:10:26.406 113 18272.47 103.77 52572.49 88888.00 2008-04-22 12:10:26.906 113 18272.51 103.79 52572.31 88888.00 2008-04-22 12:10:27.406 113 18272.48 103.75 52572.19 88888.00 2008-04-22 12:10:27.906 113 18272.62 103.72 52572.19 88888.00 2008-04-22 12:10:28.406 113 18272.63 103.75 52572.15 88888.00 2008-04-22 12:10:28.906 113 18272.55 103.64 52572.18 88888.00 2008-04-22 12:10:29.406 113 18272.44 103.68 52572.17 88888.00 2008-04-22 12:10:29.906 113 18272.48 103.76 52572.09 88888.00 2008-04-22 12:10:30.406 113 18272.52 103.85 52572.21 88888.00 2008-04-22 12:10:30.906 113 18272.54 103.81 52572.32 88888.00 2008-04-22 12:10:31.406 113 18272.52 103.77 52572.41 88888.00 2008-04-22 12:10:31.906 113 18272.61 103.76 52572.42 88888.00 2008-04-22 12:10:32.406 113 18272.60 103.75 52572.41 88888.00 2008-04-22 12:10:32.906 113 18272.54 103.68 52572.40 88888.00 2008-04-22 12:10:33.406 113 18272.60 103.64 52572.32 88888.00 2008-04-22 12:10:33.906 113 18272.60 103.66 52572.28 88888.00 2008-04-22 12:10:34.406 113 18272.41 103.66 52572.35 88888.00 2008-04-22 12:10:34.906 113 18272.48 103.62 52572.36 88888.00 2008-04-22 12:10:35.406 113 18272.54 103.69 52572.35 88888.00 2008-04-22 12:10:35.906 113 18272.53 103.74 52572.27 88888.00 2008-04-22 12:10:36.406 113 18272.60 103.76 52572.16 88888.00 2008-04-22 12:10:36.906 113 18272.63 103.70 52572.20 88888.00 2008-04-22 12:10:37.406 113 18272.52 103.63 52572.28 88888.00 2008-04-22 12:10:37.906 113 18272.45 103.61 52572.29 88888.00 2008-04-22 12:10:38.406 113 18272.39 103.65 52572.37 88888.00 2008-04-22 12:10:38.906 113 18272.43 103.70 52572.44 88888.00 2008-04-22 12:10:39.406 113 18272.37 103.80 52572.42 88888.00 2008-04-22 12:10:39.906 113 18272.39 103.83 52572.32 88888.00 2008-04-22 12:10:40.406 113 18272.45 103.68 52572.33 88888.00 2008-04-22 12:10:40.906 113 18272.37 103.64 52572.38 88888.00 2008-04-22 12:10:41.406 113 18272.39 103.62 52572.33 88888.00 2008-04-22 12:10:41.906 113 18272.44 103.58 52572.41 88888.00 2008-04-22 12:10:42.406 113 18272.42 103.53 52572.45 88888.00 2008-04-22 12:10:42.906 113 18272.32 103.56 52572.42 88888.00 2008-04-22 12:10:43.406 113 18272.37 103.68 52572.42 88888.00 2008-04-22 12:10:43.906 113 18272.38 103.69 52572.45 88888.00 2008-04-22 12:10:44.406 113 18272.28 103.66 52572.41 88888.00 2008-04-22 12:10:44.906 113 18272.27 103.62 52572.32 88888.00 2008-04-22 12:10:45.406 113 18272.31 103.62 52572.27 88888.00 2008-04-22 12:10:45.906 113 18272.38 103.59 52572.30 88888.00 2008-04-22 12:10:46.406 113 18272.60 103.57 52572.21 88888.00 2008-04-22 12:10:46.906 113 18272.70 103.67 52572.17 88888.00 2008-04-22 12:10:47.406 113 18272.54 103.66 52572.13 88888.00 2008-04-22 12:10:47.906 113 18272.48 103.68 52572.14 88888.00 2008-04-22 12:10:48.406 113 18272.47 103.71 52572.15 88888.00 2008-04-22 12:10:48.906 113 18272.43 103.70 52572.21 88888.00 2008-04-22 12:10:49.406 113 18272.47 103.72 52572.24 88888.00 2008-04-22 12:10:49.906 113 18272.45 103.82 52572.16 88888.00 2008-04-22 12:10:50.406 113 18272.34 103.80 52572.18 88888.00 2008-04-22 12:10:50.906 113 18272.34 103.86 52572.21 88888.00 2008-04-22 12:10:51.406 113 18272.44 103.85 52572.20 88888.00 2008-04-22 12:10:51.906 113 18272.43 103.83 52572.22 88888.00 2008-04-22 12:10:52.406 113 18272.38 103.95 52572.32 88888.00 2008-04-22 12:10:52.906 113 18272.32 104.01 52572.20 88888.00 2008-04-22 12:10:53.406 113 18272.30 103.95 52572.27 88888.00 2008-04-22 12:10:53.906 113 18272.28 103.80 52572.39 88888.00 2008-04-22 12:10:54.406 113 18272.27 103.78 52572.31 88888.00 2008-04-22 12:10:54.906 113 18272.15 103.78 52572.25 88888.00 2008-04-22 12:10:55.406 113 18272.12 103.77 52572.18 88888.00 2008-04-22 12:10:55.906 113 18272.16 103.71 52572.18 88888.00 2008-04-22 12:10:56.406 113 18272.13 103.67 52572.26 88888.00 2008-04-22 12:10:56.906 113 18272.05 103.75 52572.26 88888.00 2008-04-22 12:10:57.406 113 18272.04 103.74 52572.21 88888.00 2008-04-22 12:10:57.906 113 18272.07 103.66 52572.19 88888.00 2008-04-22 12:10:58.406 113 18272.13 103.71 52572.29 88888.00 2008-04-22 12:10:58.906 113 18272.20 103.72 52572.32 88888.00 2008-04-22 12:10:59.406 113 18272.20 103.76 52572.20 88888.00 2008-04-22 12:10:59.906 113 18272.27 103.72 52572.28 88888.00 2008-04-22 12:11:00.406 113 18272.22 103.71 52572.33 88888.00 2008-04-22 12:11:00.906 113 18272.13 103.81 52572.32 88888.00 2008-04-22 12:11:01.406 113 18272.15 103.85 52572.32 88888.00 2008-04-22 12:11:01.906 113 18272.25 103.90 52572.31 88888.00 2008-04-22 12:11:02.406 113 18272.20 103.90 52572.35 88888.00 2008-04-22 12:11:02.906 113 18272.12 103.97 52572.33 88888.00 2008-04-22 12:11:03.406 113 18272.16 103.99 52572.33 88888.00 2008-04-22 12:11:03.906 113 18272.21 103.92 52572.28 88888.00 2008-04-22 12:11:04.406 113 18272.20 103.83 52572.21 88888.00 2008-04-22 12:11:04.906 113 18272.06 103.82 52572.14 88888.00 2008-04-22 12:11:05.406 113 18271.99 103.87 52572.10 88888.00 2008-04-22 12:11:05.906 113 18272.12 103.81 52572.05 88888.00 2008-04-22 12:11:06.406 113 18272.11 103.73 52572.29 88888.00 2008-04-22 12:11:06.906 113 18272.07 103.84 52572.38 88888.00 2008-04-22 12:11:07.406 113 18272.11 103.89 52572.31 88888.00 2008-04-22 12:11:07.906 113 18272.10 103.81 52572.32 88888.00 2008-04-22 12:11:08.406 113 18272.01 103.80 52572.35 88888.00 2008-04-22 12:11:08.906 113 18272.13 103.83 52572.18 88888.00 2008-04-22 12:11:09.406 113 18272.17 103.86 52572.17 88888.00 2008-04-22 12:11:09.906 113 18272.21 103.84 52572.14 88888.00 2008-04-22 12:11:10.406 113 18272.27 103.76 52572.26 88888.00 2008-04-22 12:11:10.906 113 18272.29 103.70 52572.32 88888.00 2008-04-22 12:11:11.406 113 18272.43 103.68 52572.26 88888.00 2008-04-22 12:11:11.906 113 18272.33 103.81 52572.15 88888.00 2008-04-22 12:11:12.406 113 18272.25 103.85 52572.29 88888.00 2008-04-22 12:11:12.906 113 18272.19 103.83 52572.27 88888.00 2008-04-22 12:11:13.406 113 18272.18 103.80 52572.16 88888.00 2008-04-22 12:11:13.906 113 18272.16 103.83 52572.15 88888.00 2008-04-22 12:11:14.406 113 18272.29 103.79 52572.19 88888.00 2008-04-22 12:11:14.906 113 18272.34 103.83 52572.28 88888.00 2008-04-22 12:11:15.406 113 18272.21 103.84 52572.28 88888.00 2008-04-22 12:11:15.906 113 18272.17 103.87 52572.32 88888.00 2008-04-22 12:11:16.406 113 18272.07 103.88 52572.32 88888.00 2008-04-22 12:11:16.906 113 18272.13 103.87 52572.22 88888.00 2008-04-22 12:11:17.406 113 18272.18 103.76 52572.33 88888.00 2008-04-22 12:11:17.906 113 18272.19 103.84 52572.31 88888.00 2008-04-22 12:11:18.406 113 18272.19 103.84 52572.32 88888.00 2008-04-22 12:11:18.906 113 18272.21 103.83 52572.37 88888.00 2008-04-22 12:11:19.406 113 18272.31 103.82 52572.42 88888.00 2008-04-22 12:11:19.906 113 18272.31 103.79 52572.41 88888.00 2008-04-22 12:11:20.406 113 18272.30 103.78 52572.37 88888.00 2008-04-22 12:11:20.906 113 18272.13 103.72 52572.38 88888.00 2008-04-22 12:11:21.406 113 18272.07 103.72 52572.36 88888.00 2008-04-22 12:11:21.906 113 18272.11 103.74 52572.30 88888.00 2008-04-22 12:11:22.406 113 18272.26 103.67 52572.29 88888.00 2008-04-22 12:11:22.906 113 18272.12 103.63 52572.30 88888.00 2008-04-22 12:11:23.406 113 18272.10 103.58 52572.22 88888.00 2008-04-22 12:11:23.906 113 18272.16 103.52 52572.13 88888.00 2008-04-22 12:11:24.406 113 18272.10 103.57 52572.14 88888.00 2008-04-22 12:11:24.906 113 18272.18 103.61 52572.21 88888.00 2008-04-22 12:11:25.406 113 18272.23 103.64 52572.30 88888.00 2008-04-22 12:11:25.906 113 18272.12 103.61 52572.25 88888.00 2008-04-22 12:11:26.406 113 18272.10 103.61 52572.19 88888.00 2008-04-22 12:11:26.906 113 18272.17 103.53 52572.26 88888.00 2008-04-22 12:11:27.406 113 18272.27 103.49 52572.24 88888.00 2008-04-22 12:11:27.906 113 18272.38 103.61 52572.07 88888.00 2008-04-22 12:11:28.406 113 18272.31 103.64 52571.95 88888.00 2008-04-22 12:11:28.906 113 18272.34 103.67 52571.97 88888.00 2008-04-22 12:11:29.406 113 18272.42 103.59 52572.03 88888.00 2008-04-22 12:11:29.906 113 18272.30 103.49 52572.10 88888.00 2008-04-22 12:11:30.406 113 18272.32 103.48 52572.21 88888.00 2008-04-22 12:11:30.906 113 18272.20 103.50 52572.24 88888.00 2008-04-22 12:11:31.406 113 18272.17 103.46 52572.30 88888.00 2008-04-22 12:11:31.906 113 18272.22 103.46 52572.30 88888.00 2008-04-22 12:11:32.406 113 18272.15 103.42 52572.26 88888.00 2008-04-22 12:11:32.906 113 18272.23 103.52 52572.12 88888.00 2008-04-22 12:11:33.406 113 18272.23 103.56 52572.15 88888.00 2008-04-22 12:11:33.906 113 18272.26 103.48 52572.21 88888.00 2008-04-22 12:11:34.406 113 18272.32 103.42 52572.13 88888.00 2008-04-22 12:11:34.906 113 18272.29 103.45 52572.18 88888.00 2008-04-22 12:11:35.406 113 18272.26 103.46 52572.10 88888.00 2008-04-22 12:11:35.906 113 18272.39 103.45 52572.08 88888.00 2008-04-22 12:11:36.406 113 18272.51 103.52 52572.12 88888.00 2008-04-22 12:11:36.906 113 18272.52 103.50 52571.99 88888.00 2008-04-22 12:11:37.406 113 18272.42 103.47 52572.02 88888.00 2008-04-22 12:11:37.906 113 18272.32 103.41 52572.03 88888.00 2008-04-22 12:11:38.406 113 18272.28 103.45 52572.05 88888.00 2008-04-22 12:11:38.906 113 18272.25 103.53 52572.08 88888.00 2008-04-22 12:11:39.406 113 18272.27 103.52 52572.10 88888.00 2008-04-22 12:11:39.906 113 18272.28 103.49 52572.06 88888.00 2008-04-22 12:11:40.406 113 18272.26 103.54 52572.21 88888.00 2008-04-22 12:11:40.906 113 18272.23 103.61 52572.26 88888.00 2008-04-22 12:11:41.406 113 18272.34 103.64 52572.24 88888.00 2008-04-22 12:11:41.906 113 18272.44 103.65 52572.29 88888.00 2008-04-22 12:11:42.406 113 18272.45 103.63 52572.22 88888.00 2008-04-22 12:11:42.906 113 18272.34 103.61 52572.12 88888.00 2008-04-22 12:11:43.406 113 18272.34 103.64 52572.07 88888.00 2008-04-22 12:11:43.906 113 18272.36 103.64 52572.25 88888.00 2008-04-22 12:11:44.406 113 18272.40 103.61 52572.19 88888.00 2008-04-22 12:11:44.906 113 18272.40 103.51 52572.09 88888.00 2008-04-22 12:11:45.406 113 18272.42 103.46 52572.01 88888.00 2008-04-22 12:11:45.906 113 18272.40 103.42 52572.10 88888.00 2008-04-22 12:11:46.406 113 18272.42 103.39 52572.06 88888.00 2008-04-22 12:11:46.906 113 18272.36 103.34 52572.09 88888.00 2008-04-22 12:11:47.406 113 18272.31 103.13 52572.04 88888.00 2008-04-22 12:11:47.906 113 18272.30 103.06 52572.02 88888.00 2008-04-22 12:11:48.406 113 18272.22 103.19 52572.14 88888.00 2008-04-22 12:11:48.906 113 18272.18 103.32 52572.14 88888.00 2008-04-22 12:11:49.406 113 18272.26 103.32 52572.22 88888.00 2008-04-22 12:11:49.906 113 18272.32 103.36 52572.15 88888.00 2008-04-22 12:11:50.406 113 18272.45 103.32 52572.07 88888.00 2008-04-22 12:11:50.906 113 18272.40 103.39 52572.04 88888.00 2008-04-22 12:11:51.406 113 18272.37 103.44 52572.07 88888.00 2008-04-22 12:11:51.906 113 18272.32 103.52 52572.14 88888.00 2008-04-22 12:11:52.406 113 18272.21 103.44 52572.17 88888.00 2008-04-22 12:11:52.906 113 18272.30 103.36 52572.20 88888.00 2008-04-22 12:11:53.406 113 18272.43 103.32 52572.21 88888.00 2008-04-22 12:11:53.906 113 18272.52 103.33 52572.25 88888.00 2008-04-22 12:11:54.406 113 18272.41 103.28 52572.36 88888.00 2008-04-22 12:11:54.906 113 18272.38 103.31 52572.52 88888.00 2008-04-22 12:11:55.406 113 18272.39 103.32 52572.53 88888.00 2008-04-22 12:11:55.906 113 18272.43 103.38 52572.47 88888.00 2008-04-22 12:11:56.406 113 18272.41 103.31 52572.50 88888.00 2008-04-22 12:11:56.906 113 18272.41 103.29 52572.47 88888.00 2008-04-22 12:11:57.406 113 18272.33 103.24 52572.32 88888.00 2008-04-22 12:11:57.906 113 18272.40 103.22 52572.37 88888.00 2008-04-22 12:11:58.406 113 18272.45 103.26 52572.36 88888.00 2008-04-22 12:11:58.906 113 18272.38 103.23 52572.28 88888.00 2008-04-22 12:11:59.406 113 18272.22 103.19 52572.30 88888.00 2008-04-22 12:11:59.906 113 18272.18 103.20 52572.38 88888.00 2008-04-22 12:12:00.406 113 18272.21 103.28 52572.39 88888.00 2008-04-22 12:12:00.906 113 18272.28 103.28 52572.32 88888.00 2008-04-22 12:12:01.406 113 18272.28 103.28 52572.20 88888.00 2008-04-22 12:12:01.906 113 18272.29 103.22 52572.09 88888.00 2008-04-22 12:12:02.406 113 18272.30 103.28 52572.17 88888.00 2008-04-22 12:12:02.906 113 18272.42 103.30 52572.24 88888.00 2008-04-22 12:12:03.406 113 18272.49 103.33 52572.29 88888.00 2008-04-22 12:12:03.906 113 18272.42 103.30 52572.35 88888.00 2008-04-22 12:12:04.406 113 18272.43 103.31 52572.30 88888.00 2008-04-22 12:12:04.906 113 18272.32 103.22 52572.18 88888.00 2008-04-22 12:12:05.406 113 18272.21 103.25 52572.22 88888.00 2008-04-22 12:12:05.906 113 18272.27 103.36 52572.38 88888.00 2008-04-22 12:12:06.406 113 18272.29 103.45 52572.39 88888.00 2008-04-22 12:12:06.906 113 18272.38 103.35 52572.40 88888.00 2008-04-22 12:12:07.406 113 18272.25 103.29 52572.33 88888.00 2008-04-22 12:12:07.906 113 18272.15 103.25 52572.25 88888.00 2008-04-22 12:12:08.406 113 18272.15 103.22 52572.15 88888.00 2008-04-22 12:12:08.906 113 18272.20 103.18 52572.32 88888.00 2008-04-22 12:12:09.406 113 18272.27 103.25 52572.36 88888.00 2008-04-22 12:12:09.906 113 18272.28 103.17 52572.35 88888.00 2008-04-22 12:12:10.406 113 18272.21 103.21 52572.29 88888.00 2008-04-22 12:12:10.906 113 18272.31 103.24 52572.31 88888.00 2008-04-22 12:12:11.406 113 18272.37 103.29 52572.27 88888.00 2008-04-22 12:12:11.906 113 18272.37 103.28 52572.25 88888.00 2008-04-22 12:12:12.406 113 18272.39 103.31 52572.12 88888.00 2008-04-22 12:12:12.906 113 18272.45 103.32 52572.09 88888.00 2008-04-22 12:12:13.406 113 18272.53 103.16 52572.19 88888.00 2008-04-22 12:12:13.906 113 18272.52 103.19 52572.28 88888.00 2008-04-22 12:12:14.406 113 18272.54 103.24 52572.22 88888.00 2008-04-22 12:12:14.906 113 18272.37 103.19 52572.10 88888.00 2008-04-22 12:12:15.406 113 18272.26 103.12 52572.05 88888.00 2008-04-22 12:12:15.906 113 18272.18 103.12 52572.09 88888.00 2008-04-22 12:12:16.406 113 18272.23 103.14 52572.14 88888.00 2008-04-22 12:12:16.906 113 18272.18 103.14 52572.13 88888.00 2008-04-22 12:12:17.406 113 18272.29 103.17 52572.15 88888.00 2008-04-22 12:12:17.906 113 18272.21 103.22 52572.25 88888.00 2008-04-22 12:12:18.406 113 18272.29 103.24 52572.19 88888.00 2008-04-22 12:12:18.906 113 18272.34 103.25 52572.33 88888.00 2008-04-22 12:12:19.406 113 18272.31 103.28 52572.36 88888.00 2008-04-22 12:12:19.906 113 18272.36 103.26 52572.36 88888.00 2008-04-22 12:12:20.406 113 18272.26 103.23 52572.31 88888.00 2008-04-22 12:12:20.906 113 18272.10 103.22 52572.32 88888.00 2008-04-22 12:12:21.406 113 18272.11 103.26 52572.21 88888.00 2008-04-22 12:12:21.906 113 18272.09 103.35 52571.99 88888.00 2008-04-22 12:12:22.406 113 18272.13 103.36 52572.01 88888.00 2008-04-22 12:12:22.906 113 18272.19 103.28 52572.09 88888.00 2008-04-22 12:12:23.406 113 18272.15 103.26 52572.09 88888.00 2008-04-22 12:12:23.906 113 18272.11 103.31 52572.16 88888.00 2008-04-22 12:12:24.406 113 18272.18 103.19 52572.21 88888.00 2008-04-22 12:12:24.906 113 18272.27 103.14 52572.28 88888.00 2008-04-22 12:12:25.406 113 18272.33 103.16 52572.31 88888.00 2008-04-22 12:12:25.906 113 18272.34 103.22 52572.32 88888.00 2008-04-22 12:12:26.406 113 18272.42 103.26 52572.14 88888.00 2008-04-22 12:12:26.906 113 18272.41 103.21 52572.04 88888.00 2008-04-22 12:12:27.406 113 18272.49 103.18 52572.14 88888.00 2008-04-22 12:12:27.906 113 18272.50 103.23 52572.10 88888.00 2008-04-22 12:12:28.406 113 18272.41 103.31 52572.16 88888.00 2008-04-22 12:12:28.906 113 18272.47 103.29 52572.14 88888.00 2008-04-22 12:12:29.406 113 18272.43 103.24 52572.07 88888.00 2008-04-22 12:12:29.906 113 18272.51 103.20 52572.22 88888.00 2008-04-22 12:12:30.406 113 18272.54 103.23 52572.22 88888.00 2008-04-22 12:12:30.906 113 18272.45 103.21 52572.21 88888.00 2008-04-22 12:12:31.406 113 18272.52 103.26 52572.17 88888.00 2008-04-22 12:12:31.906 113 18272.49 103.31 52572.06 88888.00 2008-04-22 12:12:32.406 113 18272.44 103.24 52572.03 88888.00 2008-04-22 12:12:32.906 113 18272.41 103.17 52571.94 88888.00 2008-04-22 12:12:33.406 113 18272.43 103.24 52571.96 88888.00 2008-04-22 12:12:33.906 113 18272.32 103.26 52572.04 88888.00 2008-04-22 12:12:34.406 113 18272.28 103.23 52572.05 88888.00 2008-04-22 12:12:34.906 113 18272.28 103.18 52571.89 88888.00 2008-04-22 12:12:35.406 113 18272.17 103.18 52571.95 88888.00 2008-04-22 12:12:35.906 113 18272.13 103.22 52571.98 88888.00 2008-04-22 12:12:36.406 113 18272.17 103.22 52572.13 88888.00 2008-04-22 12:12:36.906 113 18272.27 103.22 52572.19 88888.00 2008-04-22 12:12:37.406 113 18272.36 103.26 52572.09 88888.00 2008-04-22 12:12:37.906 113 18272.30 103.33 52571.99 88888.00 2008-04-22 12:12:38.406 113 18272.43 103.32 52571.95 88888.00 2008-04-22 12:12:38.906 113 18272.43 103.33 52571.95 88888.00 2008-04-22 12:12:39.406 113 18272.41 103.33 52571.96 88888.00 2008-04-22 12:12:39.906 113 18272.34 103.37 52572.09 88888.00 2008-04-22 12:12:40.406 113 18272.33 103.39 52572.06 88888.00 2008-04-22 12:12:40.906 113 18272.34 103.32 52571.97 88888.00 2008-04-22 12:12:41.406 113 18272.42 103.29 52572.07 88888.00 2008-04-22 12:12:41.906 113 18272.45 103.25 52572.12 88888.00 2008-04-22 12:12:42.406 113 18272.50 103.28 52572.14 88888.00 2008-04-22 12:12:42.906 113 18272.59 103.42 52572.14 88888.00 2008-04-22 12:12:43.406 113 18272.60 103.42 52572.06 88888.00 2008-04-22 12:12:43.906 113 18272.53 103.38 52572.04 88888.00 2008-04-22 12:12:44.406 113 18272.42 103.41 52572.04 88888.00 2008-04-22 12:12:44.906 113 18272.38 103.47 52572.03 88888.00 2008-04-22 12:12:45.406 113 18272.26 103.53 52572.06 88888.00 2008-04-22 12:12:45.906 113 18272.16 103.48 52571.98 88888.00 2008-04-22 12:12:46.406 113 18272.11 103.39 52571.98 88888.00 2008-04-22 12:12:46.906 113 18272.04 103.46 52571.99 88888.00 2008-04-22 12:12:47.406 113 18272.18 103.43 52572.04 88888.00 2008-04-22 12:12:47.906 113 18272.22 103.42 52572.02 88888.00 2008-04-22 12:12:48.406 113 18272.16 103.41 52571.97 88888.00 2008-04-22 12:12:48.906 113 18272.13 103.37 52572.01 88888.00 2008-04-22 12:12:49.406 113 18272.12 103.29 52571.97 88888.00 2008-04-22 12:12:49.906 113 18272.07 103.23 52572.07 88888.00 2008-04-22 12:12:50.406 113 18272.13 103.28 52572.13 88888.00 2008-04-22 12:12:50.906 113 18272.19 103.31 52572.25 88888.00 2008-04-22 12:12:51.406 113 18272.33 103.32 52572.38 88888.00 2008-04-22 12:12:51.906 113 18272.56 103.32 52572.27 88888.00 2008-04-22 12:12:52.406 113 18272.44 103.35 52572.19 88888.00 2008-04-22 12:12:52.906 113 18272.32 103.36 52572.28 88888.00 2008-04-22 12:12:53.406 113 18272.30 103.30 52572.17 88888.00 2008-04-22 12:12:53.906 113 18272.27 103.31 52572.12 88888.00 2008-04-22 12:12:54.406 113 18272.28 103.31 52572.15 88888.00 2008-04-22 12:12:54.906 113 18272.26 103.30 52572.38 88888.00 2008-04-22 12:12:55.406 113 18272.18 103.28 52572.30 88888.00 2008-04-22 12:12:55.906 113 18272.20 103.31 52572.14 88888.00 2008-04-22 12:12:56.406 113 18272.19 103.37 52572.19 88888.00 2008-04-22 12:12:56.906 113 18272.20 103.44 52572.29 88888.00 2008-04-22 12:12:57.406 113 18272.28 103.38 52572.21 88888.00 2008-04-22 12:12:57.906 113 18272.36 103.30 52572.29 88888.00 2008-04-22 12:12:58.406 113 18272.42 103.22 52572.26 88888.00 2008-04-22 12:12:58.906 113 18272.47 103.33 52572.24 88888.00 2008-04-22 12:12:59.406 113 18272.43 103.29 52572.10 88888.00 2008-04-22 12:12:59.906 113 18272.36 103.28 52572.09 88888.00 2008-04-22 12:13:00.406 113 18272.40 103.32 52572.10 88888.00 2008-04-22 12:13:00.906 113 18272.43 103.29 52572.17 88888.00 2008-04-22 12:13:01.406 113 18272.37 103.26 52572.30 88888.00 2008-04-22 12:13:01.906 113 18272.48 103.31 52572.39 88888.00 2008-04-22 12:13:02.406 113 18272.39 103.21 52572.38 88888.00 2008-04-22 12:13:02.906 113 18272.41 103.23 52572.47 88888.00 2008-04-22 12:13:03.406 113 18272.47 103.28 52572.38 88888.00 2008-04-22 12:13:03.906 113 18272.43 103.29 52572.40 88888.00 2008-04-22 12:13:04.406 113 18272.37 103.31 52572.35 88888.00 2008-04-22 12:13:04.906 113 18272.39 103.29 52572.27 88888.00 2008-04-22 12:13:05.406 113 18272.42 103.24 52572.36 88888.00 2008-04-22 12:13:05.906 113 18272.41 103.30 52572.37 88888.00 2008-04-22 12:13:06.406 113 18272.31 103.20 52572.42 88888.00 2008-04-22 12:13:06.906 113 18272.40 103.18 52572.36 88888.00 2008-04-22 12:13:07.406 113 18272.49 103.18 52572.31 88888.00 2008-04-22 12:13:07.906 113 18272.39 103.19 52572.25 88888.00 2008-04-22 12:13:08.406 113 18272.50 103.21 52572.12 88888.00 2008-04-22 12:13:08.906 113 18272.56 103.21 52572.09 88888.00 2008-04-22 12:13:09.406 113 18272.52 103.18 52572.28 88888.00 2008-04-22 12:13:09.906 113 18272.54 103.25 52572.35 88888.00 2008-04-22 12:13:10.406 113 18272.48 103.30 52572.40 88888.00 2008-04-22 12:13:10.906 113 18272.36 103.30 52572.47 88888.00 2008-04-22 12:13:11.406 113 18272.34 103.31 52572.50 88888.00 2008-04-22 12:13:11.906 113 18272.27 103.24 52572.32 88888.00 2008-04-22 12:13:12.406 113 18272.30 103.06 52572.36 88888.00 2008-04-22 12:13:12.906 113 18272.34 103.13 52572.25 88888.00 2008-04-22 12:13:13.406 113 18272.36 103.24 52572.22 88888.00 2008-04-22 12:13:13.906 113 18272.36 103.24 52572.25 88888.00 2008-04-22 12:13:14.406 113 18272.37 103.35 52572.12 88888.00 2008-04-22 12:13:14.906 113 18272.44 103.36 52572.16 88888.00 2008-04-22 12:13:15.406 113 18272.31 103.34 52572.24 88888.00 2008-04-22 12:13:15.906 113 18272.28 103.18 52572.19 88888.00 2008-04-22 12:13:16.406 113 18272.48 103.14 52572.13 88888.00 2008-04-22 12:13:16.906 113 18272.45 103.17 52572.13 88888.00 2008-04-22 12:13:17.406 113 18272.32 103.22 52572.20 88888.00 2008-04-22 12:13:17.906 113 18272.34 103.25 52572.27 88888.00 2008-04-22 12:13:18.406 113 18272.41 103.25 52572.16 88888.00 2008-04-22 12:13:18.906 113 18272.39 103.25 52572.12 88888.00 2008-04-22 12:13:19.406 113 18272.34 103.15 52572.16 88888.00 2008-04-22 12:13:19.906 113 18272.39 103.05 52572.19 88888.00 2008-04-22 12:13:20.406 113 18272.33 103.10 52572.14 88888.00 2008-04-22 12:13:20.906 113 18272.37 103.09 52572.15 88888.00 2008-04-22 12:13:21.406 113 18272.42 103.12 52572.40 88888.00 2008-04-22 12:13:21.906 113 18272.38 103.26 52572.50 88888.00 2008-04-22 12:13:22.406 113 18272.32 103.33 52572.48 88888.00 2008-04-22 12:13:22.906 113 18272.36 103.33 52572.24 88888.00 2008-04-22 12:13:23.406 113 18272.39 103.28 52572.09 88888.00 2008-04-22 12:13:23.906 113 18272.42 103.28 52572.06 88888.00 2008-04-22 12:13:24.406 113 18272.33 103.25 52572.14 88888.00 2008-04-22 12:13:24.906 113 18272.30 103.29 52572.18 88888.00 2008-04-22 12:13:25.406 113 18272.36 103.22 52572.06 88888.00 2008-04-22 12:13:25.906 113 18272.43 103.32 52571.98 88888.00 2008-04-22 12:13:26.406 113 18272.49 103.32 52571.97 88888.00 2008-04-22 12:13:26.906 113 18272.51 103.24 52572.06 88888.00 2008-04-22 12:13:27.406 113 18272.43 103.20 52572.16 88888.00 2008-04-22 12:13:27.906 113 18272.48 103.26 52572.25 88888.00 2008-04-22 12:13:28.406 113 18272.38 103.24 52572.21 88888.00 2008-04-22 12:13:28.906 113 18272.33 103.23 52572.21 88888.00 2008-04-22 12:13:29.406 113 18272.48 103.23 52572.18 88888.00 2008-04-22 12:13:29.906 113 18272.47 103.23 52572.17 88888.00 2008-04-22 12:13:30.406 113 18272.47 103.24 52572.21 88888.00 2008-04-22 12:13:30.906 113 18272.43 103.28 52572.21 88888.00 2008-04-22 12:13:31.406 113 18272.43 103.33 52572.25 88888.00 2008-04-22 12:13:31.906 113 18272.36 103.34 52572.26 88888.00 2008-04-22 12:13:32.406 113 18272.33 103.42 52572.26 88888.00 2008-04-22 12:13:32.906 113 18272.30 103.46 52572.29 88888.00 2008-04-22 12:13:33.406 113 18272.40 103.37 52572.20 88888.00 2008-04-22 12:13:33.906 113 18272.33 103.39 52572.16 88888.00 2008-04-22 12:13:34.406 113 18272.39 103.30 52572.20 88888.00 2008-04-22 12:13:34.906 113 18272.38 103.24 52572.22 88888.00 2008-04-22 12:13:35.406 113 18272.27 103.29 52572.18 88888.00 2008-04-22 12:13:35.906 113 18272.21 103.32 52572.05 88888.00 2008-04-22 12:13:36.406 113 18272.36 103.30 52572.16 88888.00 2008-04-22 12:13:36.906 113 18272.27 103.35 52572.25 88888.00 2008-04-22 12:13:37.406 113 18272.28 103.43 52572.26 88888.00 2008-04-22 12:13:37.906 113 18272.29 103.46 52572.36 88888.00 2008-04-22 12:13:38.406 113 18272.36 103.46 52572.28 88888.00 2008-04-22 12:13:38.906 113 18272.43 103.42 52572.35 88888.00 2008-04-22 12:13:39.406 113 18272.43 103.36 52572.27 88888.00 2008-04-22 12:13:39.906 113 18272.37 103.34 52572.18 88888.00 2008-04-22 12:13:40.406 113 18272.31 103.37 52572.19 88888.00 2008-04-22 12:13:40.906 113 18272.40 103.45 52572.29 88888.00 2008-04-22 12:13:41.406 113 18272.44 103.36 52572.20 88888.00 2008-04-22 12:13:41.906 113 18272.43 103.34 52572.13 88888.00 2008-04-22 12:13:42.406 113 18272.41 103.38 52572.09 88888.00 2008-04-22 12:13:42.906 113 18272.47 103.44 52572.04 88888.00 2008-04-22 12:13:43.406 113 18272.39 103.47 52572.06 88888.00 2008-04-22 12:13:43.906 113 18272.32 103.48 52572.13 88888.00 2008-04-22 12:13:44.406 113 18272.39 103.43 52572.09 88888.00 2008-04-22 12:13:44.906 113 18272.34 103.43 52572.18 88888.00 2008-04-22 12:13:45.406 113 18272.36 103.54 52572.18 88888.00 2008-04-22 12:13:45.906 113 18272.28 103.57 52572.18 88888.00 2008-04-22 12:13:46.406 113 18272.30 103.55 52572.17 88888.00 2008-04-22 12:13:46.906 113 18272.38 103.56 52572.07 88888.00 2008-04-22 12:13:47.406 113 18272.29 103.58 52572.17 88888.00 2008-04-22 12:13:47.906 113 18272.23 103.63 52572.20 88888.00 2008-04-22 12:13:48.406 113 18272.30 103.67 52572.21 88888.00 2008-04-22 12:13:48.906 113 18272.38 103.72 52572.26 88888.00 2008-04-22 12:13:49.406 113 18272.37 103.69 52572.24 88888.00 2008-04-22 12:13:49.906 113 18272.28 103.61 52572.25 88888.00 2008-04-22 12:13:50.406 113 18272.23 103.72 52572.20 88888.00 2008-04-22 12:13:50.906 113 18272.34 103.69 52572.21 88888.00 2008-04-22 12:13:51.406 113 18272.39 103.66 52572.21 88888.00 2008-04-22 12:13:51.906 113 18272.34 103.67 52572.22 88888.00 2008-04-22 12:13:52.406 113 18272.38 103.63 52572.22 88888.00 2008-04-22 12:13:52.906 113 18272.39 103.64 52572.22 88888.00 2008-04-22 12:13:53.406 113 18272.51 103.75 52572.15 88888.00 2008-04-22 12:13:53.906 113 18272.62 103.69 52572.20 88888.00 2008-04-22 12:13:54.406 113 18272.58 103.68 52572.25 88888.00 2008-04-22 12:13:54.906 113 18272.59 103.64 52572.27 88888.00 2008-04-22 12:13:55.406 113 18272.54 103.46 52572.21 88888.00 2008-04-22 12:13:55.906 113 18272.41 103.43 52572.19 88888.00 2008-04-22 12:13:56.406 113 18272.42 103.48 52572.16 88888.00 2008-04-22 12:13:56.906 113 18272.40 103.50 52572.19 88888.00 2008-04-22 12:13:57.406 113 18272.58 103.48 52572.20 88888.00 2008-04-22 12:13:57.906 113 18272.64 103.52 52572.21 88888.00 2008-04-22 12:13:58.406 113 18272.67 103.55 52572.14 88888.00 2008-04-22 12:13:58.906 113 18272.75 103.52 52572.12 88888.00 2008-04-22 12:13:59.406 113 18272.71 103.47 52572.02 88888.00 2008-04-22 12:13:59.906 113 18272.70 103.38 52571.97 88888.00 2008-04-22 12:14:00.406 113 18272.52 103.38 52572.01 88888.00 2008-04-22 12:14:00.906 113 18272.44 103.42 52572.01 88888.00 2008-04-22 12:14:01.406 113 18272.50 103.35 52571.96 88888.00 2008-04-22 12:14:01.906 113 18272.52 103.30 52571.96 88888.00 2008-04-22 12:14:02.406 113 18272.49 103.29 52572.06 88888.00 2008-04-22 12:14:02.906 113 18272.53 103.39 52572.20 88888.00 2008-04-22 12:14:03.406 113 18272.58 103.36 52572.12 88888.00 2008-04-22 12:14:03.906 113 18272.56 103.31 52572.07 88888.00 2008-04-22 12:14:04.406 113 18272.49 103.29 52572.10 88888.00 2008-04-22 12:14:04.906 113 18272.52 103.26 52572.13 88888.00 2008-04-22 12:14:05.406 113 18272.47 103.10 52572.06 88888.00 2008-04-22 12:14:05.906 113 18272.41 103.06 52572.08 88888.00 2008-04-22 12:14:06.406 113 18272.48 103.20 52572.06 88888.00 2008-04-22 12:14:06.906 113 18272.51 103.25 52572.12 88888.00 2008-04-22 12:14:07.406 113 18272.43 103.26 52572.18 88888.00 2008-04-22 12:14:07.906 113 18272.48 103.28 52572.27 88888.00 2008-04-22 12:14:08.406 113 18272.45 103.25 52572.28 88888.00 2008-04-22 12:14:08.906 113 18272.42 103.36 52572.33 88888.00 2008-04-22 12:14:09.406 113 18272.48 103.38 52572.25 88888.00 2008-04-22 12:14:09.906 113 18272.50 103.35 52572.15 88888.00 2008-04-22 12:14:10.406 113 18272.60 103.36 52572.27 88888.00 2008-04-22 12:14:10.906 113 18272.51 103.41 52572.24 88888.00 2008-04-22 12:14:11.406 113 18272.44 103.45 52572.26 88888.00 2008-04-22 12:14:11.906 113 18272.54 103.44 52572.22 88888.00 2008-04-22 12:14:12.406 113 18272.48 103.37 52572.33 88888.00 2008-04-22 12:14:12.906 113 18272.47 103.37 52572.35 88888.00 2008-04-22 12:14:13.406 113 18272.53 103.33 52572.24 88888.00 2008-04-22 12:14:13.906 113 18272.63 103.35 52572.17 88888.00 2008-04-22 12:14:14.406 113 18272.74 103.41 52572.26 88888.00 2008-04-22 12:14:14.906 113 18272.77 103.34 52572.32 88888.00 2008-04-22 12:14:15.406 113 18272.64 103.38 52572.30 88888.00 2008-04-22 12:14:15.906 113 18272.61 103.41 52572.29 88888.00 2008-04-22 12:14:16.406 113 18272.49 103.43 52572.14 88888.00 2008-04-22 12:14:16.906 113 18272.41 103.41 52572.13 88888.00 2008-04-22 12:14:17.406 113 18272.37 103.44 52572.13 88888.00 2008-04-22 12:14:17.906 113 18272.45 103.49 52572.26 88888.00 2008-04-22 12:14:18.406 113 18272.49 103.45 52572.27 88888.00 2008-04-22 12:14:18.906 113 18272.55 103.42 52572.21 88888.00 2008-04-22 12:14:19.406 113 18272.54 103.43 52572.24 88888.00 2008-04-22 12:14:19.906 113 18272.53 103.49 52572.15 88888.00 2008-04-22 12:14:20.406 113 18272.55 103.46 52572.20 88888.00 2008-04-22 12:14:20.906 113 18272.50 103.44 52572.28 88888.00 2008-04-22 12:14:21.406 113 18272.50 103.52 52572.38 88888.00 2008-04-22 12:14:21.906 113 18272.41 103.45 52572.42 88888.00 2008-04-22 12:14:22.406 113 18272.41 103.44 52572.41 88888.00 2008-04-22 12:14:22.906 113 18272.40 103.45 52572.41 88888.00 2008-04-22 12:14:23.406 113 18272.52 103.49 52572.37 88888.00 2008-04-22 12:14:23.906 113 18272.50 103.44 52572.30 88888.00 2008-04-22 12:14:24.406 113 18272.32 103.47 52572.33 88888.00 2008-04-22 12:14:24.906 113 18272.33 103.55 52572.13 88888.00 2008-04-22 12:14:25.406 113 18272.40 103.61 52572.06 88888.00 2008-04-22 12:14:25.906 113 18272.48 103.62 52572.14 88888.00 2008-04-22 12:14:26.406 113 18272.48 103.59 52572.12 88888.00 2008-04-22 12:14:26.906 113 18272.48 103.56 52572.25 88888.00 2008-04-22 12:14:27.406 113 18272.60 103.53 52572.31 88888.00 2008-04-22 12:14:27.906 113 18272.56 103.52 52572.40 88888.00 2008-04-22 12:14:28.406 113 18272.40 103.47 52572.39 88888.00 2008-04-22 12:14:28.906 113 18272.41 103.36 52572.41 88888.00 2008-04-22 12:14:29.406 113 18272.41 103.36 52572.36 88888.00 2008-04-22 12:14:29.906 113 18272.50 103.36 52572.30 88888.00 2008-04-22 12:14:30.406 113 18272.54 103.40 52572.26 88888.00 2008-04-22 12:14:30.906 113 18272.50 103.44 52572.31 88888.00 2008-04-22 12:14:31.406 113 18272.33 103.49 52572.25 88888.00 2008-04-22 12:14:31.906 113 18272.25 103.51 52572.33 88888.00 2008-04-22 12:14:32.406 113 18272.21 103.49 52572.22 88888.00 2008-04-22 12:14:32.906 113 18272.34 103.66 52572.16 88888.00 2008-04-22 12:14:33.406 113 18272.47 103.65 52572.30 88888.00 2008-04-22 12:14:33.906 113 18272.30 103.63 52572.49 88888.00 2008-04-22 12:14:34.406 113 18272.22 103.64 52572.43 88888.00 2008-04-22 12:14:34.906 113 18272.27 103.65 52572.37 88888.00 2008-04-22 12:14:35.406 113 18272.18 103.57 52572.44 88888.00 2008-04-22 12:14:35.906 113 18272.15 103.49 52572.43 88888.00 2008-04-22 12:14:36.406 113 18272.20 103.51 52572.21 88888.00 2008-04-22 12:14:36.906 113 18272.30 103.56 52572.31 88888.00 2008-04-22 12:14:37.406 113 18272.34 103.58 52572.26 88888.00 2008-04-22 12:14:37.906 113 18272.30 103.62 52572.12 88888.00 2008-04-22 12:14:38.406 113 18272.37 103.57 52572.16 88888.00 2008-04-22 12:14:38.906 113 18272.28 103.61 52572.30 88888.00 2008-04-22 12:14:39.406 113 18272.37 103.63 52572.33 88888.00 2008-04-22 12:14:39.906 113 18272.38 103.61 52572.27 88888.00 2008-04-22 12:14:40.406 113 18272.55 103.62 52572.26 88888.00 2008-04-22 12:14:40.906 113 18272.56 103.64 52572.26 88888.00 2008-04-22 12:14:41.406 113 18272.45 103.63 52572.33 88888.00 2008-04-22 12:14:41.906 113 18272.36 103.57 52572.26 88888.00 2008-04-22 12:14:42.406 113 18272.36 103.62 52572.24 88888.00 2008-04-22 12:14:42.906 113 18272.51 103.65 52572.27 88888.00 2008-04-22 12:14:43.406 113 18272.48 103.59 52572.20 88888.00 2008-04-22 12:14:43.906 113 18272.55 103.59 52572.15 88888.00 2008-04-22 12:14:44.406 113 18272.53 103.58 52572.17 88888.00 2008-04-22 12:14:44.906 113 18272.50 103.61 52572.18 88888.00 2008-04-22 12:14:45.406 113 18272.42 103.68 52572.15 88888.00 2008-04-22 12:14:45.906 113 18272.60 103.68 52572.06 88888.00 2008-04-22 12:14:46.406 113 18272.60 103.75 52572.06 88888.00 2008-04-22 12:14:46.906 113 18272.45 103.79 52572.19 88888.00 2008-04-22 12:14:47.406 113 18272.45 103.72 52572.30 88888.00 2008-04-22 12:14:47.906 113 18272.45 103.70 52572.29 88888.00 2008-04-22 12:14:48.406 113 18272.34 103.70 52572.25 88888.00 2008-04-22 12:14:48.906 113 18272.22 103.80 52572.26 88888.00 2008-04-22 12:14:49.406 113 18272.30 103.78 52572.20 88888.00 2008-04-22 12:14:49.906 113 18272.26 103.78 52572.22 88888.00 2008-04-22 12:14:50.406 113 18272.41 103.84 52572.27 88888.00 2008-04-22 12:14:50.906 113 18272.31 103.81 52572.28 88888.00 2008-04-22 12:14:51.406 113 18272.27 103.78 52572.29 88888.00 2008-04-22 12:14:51.906 113 18272.36 103.79 52572.26 88888.00 2008-04-22 12:14:52.406 113 18272.30 103.83 52572.27 88888.00 2008-04-22 12:14:52.906 113 18272.12 103.78 52572.29 88888.00 2008-04-22 12:14:53.406 113 18272.18 103.86 52572.31 88888.00 2008-04-22 12:14:53.906 113 18272.08 103.95 52572.42 88888.00 2008-04-22 12:14:54.406 113 18272.05 103.95 52572.48 88888.00 2008-04-22 12:14:54.906 113 18272.17 103.86 52572.50 88888.00 2008-04-22 12:14:55.406 113 18272.21 103.86 52572.62 88888.00 2008-04-22 12:14:55.906 113 18272.18 103.75 52572.55 88888.00 2008-04-22 12:14:56.406 113 18272.28 103.79 52572.41 88888.00 2008-04-22 12:14:56.906 113 18272.34 103.84 52572.38 88888.00 2008-04-22 12:14:57.406 113 18272.27 103.89 52572.30 88888.00 2008-04-22 12:14:57.906 113 18272.26 103.98 52572.32 88888.00 2008-04-22 12:14:58.406 113 18272.32 103.99 52572.32 88888.00 2008-04-22 12:14:58.906 113 18272.29 103.94 52572.43 88888.00 2008-04-22 12:14:59.406 113 18272.23 103.97 52572.42 88888.00 2008-04-22 12:14:59.906 113 18272.23 103.97 52572.48 88888.00 2008-04-22 12:15:00.406 113 18272.21 104.02 52572.45 88888.00 2008-04-22 12:15:00.906 113 18272.13 103.99 52572.40 88888.00 2008-04-22 12:15:01.406 113 18272.19 103.95 52572.41 88888.00 2008-04-22 12:15:01.906 113 18272.22 103.96 52572.50 88888.00 2008-04-22 12:15:02.406 113 18272.16 103.96 52572.54 88888.00 2008-04-22 12:15:02.906 113 18272.27 103.94 52572.50 88888.00 2008-04-22 12:15:03.406 113 18272.28 103.96 52572.50 88888.00 2008-04-22 12:15:03.906 113 18272.27 103.91 52572.38 88888.00 2008-04-22 12:15:04.406 113 18272.23 103.90 52572.35 88888.00 2008-04-22 12:15:04.906 113 18272.16 103.89 52572.36 88888.00 2008-04-22 12:15:05.406 113 18272.19 103.84 52572.42 88888.00 2008-04-22 12:15:05.906 113 18272.17 103.85 52572.45 88888.00 2008-04-22 12:15:06.406 113 18272.27 103.89 52572.48 88888.00 2008-04-22 12:15:06.906 113 18272.25 103.94 52572.48 88888.00 2008-04-22 12:15:07.406 113 18272.30 103.97 52572.55 88888.00 2008-04-22 12:15:07.906 113 18272.30 103.88 52572.52 88888.00 2008-04-22 12:15:08.406 113 18272.28 103.87 52572.32 88888.00 2008-04-22 12:15:08.906 113 18272.27 103.92 52572.33 88888.00 2008-04-22 12:15:09.406 113 18272.23 103.88 52572.38 88888.00 2008-04-22 12:15:09.906 113 18272.22 103.88 52572.35 88888.00 2008-04-22 12:15:10.406 113 18272.20 103.89 52572.31 88888.00 2008-04-22 12:15:10.906 113 18272.21 103.95 52572.37 88888.00 2008-04-22 12:15:11.406 113 18272.22 103.95 52572.39 88888.00 2008-04-22 12:15:11.906 113 18272.27 103.87 52572.39 88888.00 2008-04-22 12:15:12.406 113 18272.32 103.90 52572.41 88888.00 2008-04-22 12:15:12.906 113 18272.37 103.90 52572.42 88888.00 2008-04-22 12:15:13.406 113 18272.23 103.97 52572.54 88888.00 2008-04-22 12:15:13.906 113 18272.16 104.13 52572.53 88888.00 2008-04-22 12:15:14.406 113 18272.15 104.10 52572.48 88888.00 2008-04-22 12:15:14.906 113 18272.12 104.05 52572.51 88888.00 2008-04-22 12:15:15.406 113 18272.33 104.08 52572.49 88888.00 2008-04-22 12:15:15.906 113 18272.45 104.01 52572.48 88888.00 2008-04-22 12:15:16.406 113 18272.34 104.03 52572.47 88888.00 2008-04-22 12:15:16.906 113 18272.29 104.06 52572.40 88888.00 2008-04-22 12:15:17.406 113 18272.34 104.04 52572.45 88888.00 2008-04-22 12:15:17.906 113 18272.37 104.08 52572.56 88888.00 2008-04-22 12:15:18.406 113 18272.27 104.10 52572.67 88888.00 2008-04-22 12:15:18.906 113 18272.25 104.08 52572.66 88888.00 2008-04-22 12:15:19.406 113 18272.13 104.05 52572.61 88888.00 2008-04-22 12:15:19.906 113 18272.12 104.02 52572.52 88888.00 2008-04-22 12:15:20.406 113 18272.15 103.97 52572.49 88888.00 2008-04-22 12:15:20.906 113 18272.16 103.96 52572.41 88888.00 2008-04-22 12:15:21.406 113 18272.15 104.03 52572.28 88888.00 2008-04-22 12:15:21.906 113 18272.16 104.01 52572.24 88888.00 2008-04-22 12:15:22.406 113 18272.16 104.02 52572.29 88888.00 2008-04-22 12:15:22.906 113 18272.13 104.02 52572.32 88888.00 2008-04-22 12:15:23.406 113 18272.21 104.01 52572.33 88888.00 2008-04-22 12:15:23.906 113 18272.22 104.03 52572.42 88888.00 2008-04-22 12:15:24.406 113 18272.06 104.08 52572.36 88888.00 2008-04-22 12:15:24.906 113 18271.97 104.09 52572.24 88888.00 2008-04-22 12:15:25.406 113 18271.97 104.08 52572.30 88888.00 2008-04-22 12:15:25.906 113 18272.09 104.05 52572.26 88888.00 2008-04-22 12:15:26.406 113 18272.07 104.02 52572.30 88888.00 2008-04-22 12:15:26.906 113 18271.98 104.09 52572.27 88888.00 2008-04-22 12:15:27.406 113 18271.95 104.10 52572.25 88888.00 2008-04-22 12:15:27.906 113 18271.86 104.06 52572.21 88888.00 2008-04-22 12:15:28.406 113 18271.96 104.05 52572.17 88888.00 2008-04-22 12:15:28.906 113 18272.02 104.11 52572.21 88888.00 2008-04-22 12:15:29.406 113 18271.91 104.20 52572.33 88888.00 2008-04-22 12:15:29.906 113 18271.84 104.25 52572.44 88888.00 2008-04-22 12:15:30.406 113 18271.96 104.26 52572.38 88888.00 2008-04-22 12:15:30.906 113 18272.17 104.22 52572.26 88888.00 2008-04-22 12:15:31.406 113 18272.17 104.11 52572.27 88888.00 2008-04-22 12:15:31.906 113 18272.06 104.09 52572.29 88888.00 2008-04-22 12:15:32.403 113 18272.05 104.02 52572.33 88888.00 2008-04-22 12:15:32.903 113 18272.08 104.02 52572.31 88888.00 2008-04-22 12:15:33.403 113 18272.09 104.02 52572.29 88888.00 2008-04-22 12:15:33.903 113 18272.12 103.98 52572.32 88888.00 2008-04-22 12:15:34.403 113 18272.08 104.12 52572.33 88888.00 2008-04-22 12:15:34.903 113 18272.07 104.14 52572.39 88888.00 2008-04-22 12:15:35.403 113 18272.09 104.13 52572.43 88888.00 2008-04-22 12:15:35.903 113 18272.08 104.09 52572.45 88888.00 2008-04-22 12:15:36.403 113 18272.06 104.10 52572.38 88888.00 2008-04-22 12:15:36.903 113 18272.00 104.06 52572.28 88888.00 2008-04-22 12:15:37.403 113 18271.99 104.16 52572.24 88888.00 2008-04-22 12:15:37.903 113 18271.87 104.17 52572.19 88888.00 2008-04-22 12:15:38.403 113 18271.96 104.09 52572.25 88888.00 2008-04-22 12:15:38.903 113 18272.07 104.07 52572.32 88888.00 2008-04-22 12:15:39.403 113 18271.97 104.16 52572.28 88888.00 2008-04-22 12:15:39.903 113 18271.89 104.12 52572.35 88888.00 2008-04-22 12:15:40.403 113 18271.96 104.06 52572.33 88888.00 2008-04-22 12:15:40.903 113 18271.96 104.05 52572.26 88888.00 2008-04-22 12:15:41.403 113 18271.91 104.05 52572.37 88888.00 2008-04-22 12:15:41.903 113 18272.02 104.06 52572.39 88888.00 2008-04-22 12:15:42.403 113 18272.07 104.11 52572.28 88888.00 2008-04-22 12:15:42.903 113 18271.95 104.09 52572.24 88888.00 2008-04-22 12:15:43.403 113 18271.95 104.05 52572.25 88888.00 2008-04-22 12:15:43.903 113 18271.98 104.00 52572.15 88888.00 2008-04-22 12:15:44.403 113 18272.06 103.92 52572.30 88888.00 2008-04-22 12:15:44.903 113 18271.99 103.88 52572.40 88888.00 2008-04-22 12:15:45.403 113 18271.99 103.86 52572.40 88888.00 2008-04-22 12:15:45.903 113 18271.99 103.91 52572.39 88888.00 2008-04-22 12:15:46.403 113 18271.97 103.95 52572.44 88888.00 2008-04-22 12:15:46.903 113 18271.90 103.90 52572.47 88888.00 2008-04-22 12:15:47.403 113 18271.87 103.95 52572.42 88888.00 2008-04-22 12:15:47.903 113 18271.86 104.03 52572.37 88888.00 2008-04-22 12:15:48.403 113 18271.94 104.11 52572.39 88888.00 2008-04-22 12:15:48.903 113 18272.02 104.13 52572.45 88888.00 2008-04-22 12:15:49.403 113 18272.02 104.09 52572.47 88888.00 2008-04-22 12:15:49.903 113 18271.98 104.12 52572.29 88888.00 2008-04-22 12:15:50.403 113 18271.90 104.16 52572.33 88888.00 2008-04-22 12:15:50.903 113 18271.98 104.11 52572.35 88888.00 2008-04-22 12:15:51.403 113 18271.99 104.10 52572.22 88888.00 2008-04-22 12:15:51.903 113 18271.88 104.19 52572.19 88888.00 2008-04-22 12:15:52.403 113 18271.78 104.16 52572.22 88888.00 2008-04-22 12:15:52.903 113 18271.78 104.11 52572.27 88888.00 2008-04-22 12:15:53.403 113 18271.78 104.06 52572.35 88888.00 2008-04-22 12:15:53.903 113 18271.87 104.09 52572.22 88888.00 2008-04-22 12:15:54.403 113 18271.83 104.14 52572.06 88888.00 2008-04-22 12:15:54.903 113 18271.85 104.14 52572.13 88888.00 2008-04-22 12:15:55.403 113 18271.89 104.20 52572.25 88888.00 2008-04-22 12:15:55.903 113 18271.90 104.19 52572.32 88888.00 2008-04-22 12:15:56.403 113 18271.96 104.16 52572.32 88888.00 2008-04-22 12:15:56.903 113 18271.89 104.12 52572.33 88888.00 2008-04-22 12:15:57.403 113 18271.87 104.15 52572.45 88888.00 2008-04-22 12:15:57.903 113 18271.86 104.10 52572.28 88888.00 2008-04-22 12:15:58.403 113 18271.91 104.04 52572.27 88888.00 2008-04-22 12:15:58.903 113 18271.94 103.97 52572.37 88888.00 2008-04-22 12:15:59.403 113 18271.93 104.05 52572.48 88888.00 2008-04-22 12:15:59.903 113 18271.87 104.09 52572.40 88888.00 2008-04-22 12:16:00.403 113 18271.94 104.09 52572.30 88888.00 2008-04-22 12:16:00.903 113 18271.99 104.13 52572.22 88888.00 2008-04-22 12:16:01.403 113 18271.99 104.14 52572.32 88888.00 2008-04-22 12:16:01.903 113 18271.93 104.08 52572.30 88888.00 2008-04-22 12:16:02.403 113 18272.04 104.06 52572.28 88888.00 2008-04-22 12:16:02.903 113 18272.05 104.03 52572.28 88888.00 2008-04-22 12:16:03.403 113 18272.02 104.05 52572.16 88888.00 2008-04-22 12:16:03.903 113 18271.96 104.11 52572.17 88888.00 2008-04-22 12:16:04.403 113 18271.90 104.12 52572.22 88888.00 2008-04-22 12:16:04.903 113 18271.89 104.08 52572.20 88888.00 2008-04-22 12:16:05.403 113 18271.90 104.17 52572.16 88888.00 2008-04-22 12:16:05.903 113 18271.94 104.18 52572.06 88888.00 2008-04-22 12:16:06.403 113 18271.87 104.17 52572.04 88888.00 2008-04-22 12:16:06.903 113 18271.79 104.08 52572.07 88888.00 2008-04-22 12:16:07.403 113 18271.74 104.06 52572.05 88888.00 2008-04-22 12:16:07.903 113 18271.63 104.06 52572.04 88888.00 2008-04-22 12:16:08.403 113 18271.71 104.07 52572.13 88888.00 2008-04-22 12:16:08.903 113 18271.76 104.13 52572.17 88888.00 2008-04-22 12:16:09.403 113 18271.85 104.16 52572.22 88888.00 2008-04-22 12:16:09.903 113 18271.84 104.16 52572.21 88888.00 2008-04-22 12:16:10.403 113 18271.75 104.10 52572.15 88888.00 2008-04-22 12:16:10.903 113 18271.78 104.07 52572.10 88888.00 2008-04-22 12:16:11.403 113 18271.83 104.03 52572.17 88888.00 2008-04-22 12:16:11.903 113 18271.78 104.02 52572.21 88888.00 2008-04-22 12:16:12.403 113 18271.83 104.04 52572.31 88888.00 2008-04-22 12:16:12.903 113 18271.93 104.08 52572.44 88888.00 2008-04-22 12:16:13.403 113 18271.99 104.02 52572.47 88888.00 2008-04-22 12:16:13.903 113 18272.00 104.03 52572.49 88888.00 2008-04-22 12:16:14.403 113 18271.88 103.94 52572.37 88888.00 2008-04-22 12:16:14.903 113 18272.00 103.86 52572.39 88888.00 2008-04-22 12:16:15.403 113 18271.97 103.97 52572.39 88888.00 2008-04-22 12:16:15.903 113 18271.90 103.97 52572.43 88888.00 2008-04-22 12:16:16.403 113 18271.88 104.01 52572.39 88888.00 2008-04-22 12:16:16.903 113 18271.88 104.09 52572.35 88888.00 2008-04-22 12:16:17.403 113 18271.91 104.08 52572.36 88888.00 2008-04-22 12:16:17.903 113 18271.91 104.11 52572.28 88888.00 2008-04-22 12:16:18.403 113 18271.89 104.23 52572.40 88888.00 2008-04-22 12:16:18.903 113 18271.94 104.18 52572.44 88888.00 2008-04-22 12:16:19.403 113 18271.85 104.17 52572.30 88888.00 2008-04-22 12:16:19.903 113 18271.75 104.17 52572.24 88888.00 2008-04-22 12:16:20.403 113 18271.65 104.16 52572.29 88888.00 2008-04-22 12:16:20.903 113 18271.60 104.21 52572.25 88888.00 2008-04-22 12:16:21.403 113 18271.56 104.25 52572.39 88888.00 2008-04-22 12:16:21.903 113 18271.58 104.18 52572.37 88888.00 2008-04-22 12:16:22.403 113 18271.61 104.15 52572.42 88888.00 2008-04-22 12:16:22.903 113 18271.74 104.12 52572.41 88888.00 2008-04-22 12:16:23.403 113 18271.76 103.99 52572.33 88888.00 2008-04-22 12:16:23.903 113 18271.79 104.09 52572.24 88888.00 2008-04-22 12:16:24.403 113 18271.80 104.21 52572.15 88888.00 2008-04-22 12:16:24.903 113 18271.68 104.20 52572.25 88888.00 2008-04-22 12:16:25.403 113 18271.61 104.11 52572.30 88888.00 2008-04-22 12:16:25.903 113 18271.62 104.08 52572.39 88888.00 2008-04-22 12:16:26.403 113 18271.60 104.08 52572.36 88888.00 2008-04-22 12:16:26.903 113 18271.69 104.12 52572.37 88888.00 2008-04-22 12:16:27.403 113 18271.78 104.09 52572.33 88888.00 2008-04-22 12:16:27.903 113 18271.85 104.12 52572.29 88888.00 2008-04-22 12:16:28.403 113 18271.78 104.20 52572.28 88888.00 2008-04-22 12:16:28.903 113 18271.83 104.32 52572.38 88888.00 2008-04-22 12:16:29.403 113 18271.84 104.36 52572.37 88888.00 2008-04-22 12:16:29.903 113 18271.77 104.28 52572.36 88888.00 2008-04-22 12:16:30.403 113 18271.75 104.17 52572.59 88888.00 2008-04-22 12:16:30.903 113 18271.55 104.15 52572.60 88888.00 2008-04-22 12:16:31.403 113 18271.57 104.14 52572.54 88888.00 2008-04-22 12:16:31.903 113 18271.65 104.08 52572.56 88888.00 2008-04-22 12:16:32.403 113 18271.60 104.17 52572.55 88888.00 2008-04-22 12:16:32.903 113 18271.63 104.18 52572.59 88888.00 2008-04-22 12:16:33.403 113 18271.62 104.19 52572.61 88888.00 2008-04-22 12:16:33.903 113 18271.55 104.25 52572.77 88888.00 2008-04-22 12:16:34.403 113 18271.60 104.14 52572.83 88888.00 2008-04-22 12:16:34.903 113 18271.53 104.16 52572.74 88888.00 2008-04-22 12:16:35.403 113 18271.62 104.20 52572.57 88888.00 2008-04-22 12:16:35.903 113 18271.72 104.19 52572.62 88888.00 2008-04-22 12:16:36.403 113 18271.63 104.17 52572.68 88888.00 2008-04-22 12:16:36.903 113 18271.74 104.18 52572.74 88888.00 2008-04-22 12:16:37.403 113 18271.75 104.17 52572.71 88888.00 2008-04-22 12:16:37.903 113 18271.68 104.19 52572.63 88888.00 2008-04-22 12:16:38.403 113 18271.76 104.25 52572.66 88888.00 2008-04-22 12:16:38.903 113 18271.76 104.18 52572.64 88888.00 2008-04-22 12:16:39.403 113 18271.74 104.19 52572.56 88888.00 2008-04-22 12:16:39.903 113 18271.85 104.24 52572.65 88888.00 2008-04-22 12:16:40.403 113 18271.86 104.15 52572.68 88888.00 2008-04-22 12:16:40.903 113 18271.88 104.23 52572.65 88888.00 2008-04-22 12:16:41.403 113 18271.77 104.10 52572.70 88888.00 2008-04-22 12:16:41.903 113 18271.68 104.05 52572.70 88888.00 2008-04-22 12:16:42.403 113 18271.68 104.12 52572.59 88888.00 2008-04-22 12:16:42.903 113 18271.77 104.17 52572.63 88888.00 2008-04-22 12:16:43.403 113 18271.71 104.20 52572.56 88888.00 2008-04-22 12:16:43.903 113 18271.61 104.25 52572.56 88888.00 2008-04-22 12:16:44.403 113 18271.64 104.33 52572.50 88888.00 2008-04-22 12:16:44.903 113 18271.62 104.24 52572.48 88888.00 2008-04-22 12:16:45.403 113 18271.57 104.16 52572.49 88888.00 2008-04-22 12:16:45.903 113 18271.61 104.15 52572.44 88888.00 2008-04-22 12:16:46.403 113 18271.63 104.23 52572.39 88888.00 2008-04-22 12:16:46.903 113 18271.74 104.26 52572.43 88888.00 2008-04-22 12:16:47.403 113 18271.58 104.25 52572.48 88888.00 2008-04-22 12:16:47.903 113 18271.51 104.28 52572.56 88888.00 2008-04-22 12:16:48.403 113 18271.63 104.30 52572.53 88888.00 2008-04-22 12:16:48.903 113 18271.66 104.32 52572.52 88888.00 2008-04-22 12:16:49.403 113 18271.52 104.28 52572.48 88888.00 2008-04-22 12:16:49.903 113 18271.56 104.25 52572.41 88888.00 2008-04-22 12:16:50.403 113 18271.61 104.23 52572.49 88888.00 2008-04-22 12:16:50.903 113 18271.68 104.20 52572.51 88888.00 2008-04-22 12:16:51.403 113 18271.80 104.06 52572.57 88888.00 2008-04-22 12:16:51.903 113 18271.69 104.02 52572.59 88888.00 2008-04-22 12:16:52.403 113 18271.68 104.17 52572.56 88888.00 2008-04-22 12:16:52.903 113 18271.68 104.12 52572.57 88888.00 2008-04-22 12:16:53.403 113 18271.55 104.14 52572.59 88888.00 2008-04-22 12:16:53.903 113 18271.37 104.25 52572.73 88888.00 2008-04-22 12:16:54.403 113 18271.33 104.30 52572.63 88888.00 2008-04-22 12:16:54.903 113 18271.60 104.35 52572.64 88888.00 2008-04-22 12:16:55.403 113 18271.74 104.36 52572.57 88888.00 2008-04-22 12:16:55.903 113 18271.62 104.40 52572.54 88888.00 2008-04-22 12:16:56.403 113 18271.63 104.32 52572.49 88888.00 2008-04-22 12:16:56.903 113 18271.55 104.30 52572.42 88888.00 2008-04-22 12:16:57.403 113 18271.47 104.28 52572.50 88888.00 2008-04-22 12:16:57.903 113 18271.55 104.30 52572.37 88888.00 2008-04-22 12:16:58.403 113 18271.65 104.35 52572.32 88888.00 2008-04-22 12:16:58.903 113 18271.76 104.36 52572.28 88888.00 2008-04-22 12:16:59.403 113 18271.82 104.30 52572.39 88888.00 2008-04-22 12:16:59.903 113 18271.85 104.19 52572.36 88888.00 2008-04-22 12:17:00.403 113 18271.78 104.28 52572.45 88888.00 2008-04-22 12:17:00.903 113 18271.66 104.30 52572.52 88888.00 2008-04-22 12:17:01.403 113 18271.62 104.32 52572.52 88888.00 2008-04-22 12:17:01.903 113 18271.64 104.26 52572.54 88888.00 2008-04-22 12:17:02.403 113 18271.39 104.28 52572.47 88888.00 2008-04-22 12:17:02.903 113 18271.39 104.25 52572.49 88888.00 2008-04-22 12:17:03.403 113 18271.51 104.26 52572.50 88888.00 2008-04-22 12:17:03.903 113 18271.54 104.23 52572.59 88888.00 2008-04-22 12:17:04.403 113 18271.51 104.18 52572.64 88888.00 2008-04-22 12:17:04.903 113 18271.55 104.22 52572.54 88888.00 2008-04-22 12:17:05.403 113 18271.54 104.17 52572.56 88888.00 2008-04-22 12:17:05.903 113 18271.46 104.09 52572.68 88888.00 2008-04-22 12:17:06.403 113 18271.45 104.25 52572.62 88888.00 2008-04-22 12:17:06.903 113 18271.60 104.36 52572.70 88888.00 2008-04-22 12:17:07.403 113 18271.58 104.35 52572.76 88888.00 2008-04-22 12:17:07.903 113 18271.51 104.23 52572.75 88888.00 2008-04-22 12:17:08.403 113 18271.52 104.24 52572.63 88888.00 2008-04-22 12:17:08.903 113 18271.55 104.29 52572.61 88888.00 2008-04-22 12:17:09.403 113 18271.47 104.35 52572.72 88888.00 2008-04-22 12:17:09.903 113 18271.45 104.37 52572.73 88888.00 2008-04-22 12:17:10.403 113 18271.47 104.31 52572.66 88888.00 2008-04-22 12:17:10.903 113 18271.35 104.32 52572.56 88888.00 2008-04-22 12:17:11.403 113 18271.40 104.31 52572.47 88888.00 2008-04-22 12:17:11.903 113 18271.45 104.35 52572.45 88888.00 2008-04-22 12:17:12.403 113 18271.39 104.36 52572.53 88888.00 2008-04-22 12:17:12.903 113 18271.49 104.40 52572.54 88888.00 2008-04-22 12:17:13.403 113 18271.46 104.40 52572.63 88888.00 2008-04-22 12:17:13.903 113 18271.35 104.44 52572.59 88888.00 2008-04-22 12:17:14.403 113 18271.34 104.51 52572.64 88888.00 2008-04-22 12:17:14.903 113 18271.39 104.48 52572.73 88888.00 2008-04-22 12:17:15.403 113 18271.50 104.46 52572.71 88888.00 2008-04-22 12:17:15.903 113 18271.50 104.51 52572.75 88888.00 2008-04-22 12:17:16.403 113 18271.43 104.56 52572.72 88888.00 2008-04-22 12:17:16.903 113 18271.60 104.53 52572.68 88888.00 2008-04-22 12:17:17.403 113 18271.41 104.48 52572.71 88888.00 2008-04-22 12:17:17.903 113 18271.30 104.39 52572.68 88888.00 2008-04-22 12:17:18.403 113 18271.30 104.37 52572.64 88888.00 2008-04-22 12:17:18.903 113 18271.39 104.46 52572.60 88888.00 2008-04-22 12:17:19.403 113 18271.39 104.48 52572.64 88888.00 2008-04-22 12:17:19.903 113 18271.49 104.47 52572.67 88888.00 2008-04-22 12:17:20.403 113 18271.30 104.42 52572.72 88888.00 2008-04-22 12:17:20.903 113 18271.24 104.44 52572.75 88888.00 2008-04-22 12:17:21.403 113 18271.35 104.53 52572.75 88888.00 2008-04-22 12:17:21.903 113 18271.40 104.48 52572.73 88888.00 2008-04-22 12:17:22.403 113 18271.29 104.53 52572.75 88888.00 2008-04-22 12:17:22.903 113 18271.36 104.57 52572.67 88888.00 2008-04-22 12:17:23.403 113 18271.36 104.66 52572.75 88888.00 2008-04-22 12:17:23.903 113 18271.40 104.54 52572.76 88888.00 2008-04-22 12:17:24.403 113 18271.36 104.58 52572.80 88888.00 2008-04-22 12:17:24.903 113 18271.37 104.65 52572.82 88888.00 2008-04-22 12:17:25.403 113 18271.41 104.72 52572.77 88888.00 2008-04-22 12:17:25.903 113 18271.39 104.69 52572.74 88888.00 2008-04-22 12:17:26.403 113 18271.49 104.72 52572.82 88888.00 2008-04-22 12:17:26.903 113 18271.43 104.80 52572.78 88888.00 2008-04-22 12:17:27.403 113 18271.37 104.74 52572.56 88888.00 2008-04-22 12:17:27.903 113 18271.35 104.77 52572.48 88888.00 2008-04-22 12:17:28.403 113 18271.32 104.72 52572.67 88888.00 2008-04-22 12:17:28.903 113 18271.37 104.71 52572.72 88888.00 2008-04-22 12:17:29.403 113 18271.37 104.72 52572.68 88888.00 2008-04-22 12:17:29.903 113 18271.41 104.68 52572.67 88888.00 2008-04-22 12:17:30.403 113 18271.55 104.69 52572.75 88888.00 2008-04-22 12:17:30.903 113 18271.53 104.67 52572.72 88888.00 2008-04-22 12:17:31.403 113 18271.57 104.68 52572.68 88888.00 2008-04-22 12:17:31.903 113 18271.64 104.72 52572.76 88888.00 2008-04-22 12:17:32.403 113 18271.56 104.72 52572.74 88888.00 2008-04-22 12:17:32.903 113 18271.54 104.73 52572.82 88888.00 2008-04-22 12:17:33.403 113 18271.56 104.72 52572.80 88888.00 2008-04-22 12:17:33.903 113 18271.51 104.72 52572.82 88888.00 2008-04-22 12:17:34.403 113 18271.41 104.75 52572.72 88888.00 2008-04-22 12:17:34.903 113 18271.41 104.79 52572.65 88888.00 2008-04-22 12:17:35.403 113 18271.44 104.67 52572.61 88888.00 2008-04-22 12:17:35.903 113 18271.40 104.75 52572.53 88888.00 2008-04-22 12:17:36.403 113 18271.35 104.86 52572.67 88888.00 2008-04-22 12:17:36.903 113 18271.28 104.87 52572.62 88888.00 2008-04-22 12:17:37.403 113 18271.24 104.79 52572.62 88888.00 2008-04-22 12:17:37.903 113 18271.18 104.82 52572.59 88888.00 2008-04-22 12:17:38.403 113 18271.15 104.88 52572.56 88888.00 2008-04-22 12:17:38.903 113 18271.20 104.92 52572.64 88888.00 2008-04-22 12:17:39.403 113 18271.18 104.96 52572.65 88888.00 2008-04-22 12:17:39.903 113 18271.25 104.88 52572.66 88888.00 2008-04-22 12:17:40.403 113 18271.20 104.86 52572.59 88888.00 2008-04-22 12:17:40.903 113 18271.20 104.87 52572.56 88888.00 2008-04-22 12:17:41.403 113 18271.15 104.88 52572.59 88888.00 2008-04-22 12:17:41.903 113 18271.10 104.89 52572.71 88888.00 2008-04-22 12:17:42.403 113 18271.06 105.00 52572.71 88888.00 2008-04-22 12:17:42.903 113 18271.09 104.97 52572.55 88888.00 2008-04-22 12:17:43.403 113 18271.22 104.92 52572.41 88888.00 2008-04-22 12:17:43.903 113 18271.24 104.86 52572.41 88888.00 2008-04-22 12:17:44.403 113 18271.24 104.88 52572.36 88888.00 2008-04-22 12:17:44.903 113 18271.21 104.95 52572.44 88888.00 2008-04-22 12:17:45.403 113 18271.24 105.00 52572.47 88888.00 2008-04-22 12:17:45.903 113 18271.24 104.94 52572.53 88888.00 2008-04-22 12:17:46.403 113 18271.28 104.85 52572.59 88888.00 2008-04-22 12:17:46.903 113 18271.26 104.83 52572.56 88888.00 2008-04-22 12:17:47.403 113 18271.24 104.83 52572.45 88888.00 2008-04-22 12:17:47.903 113 18271.10 104.81 52572.54 88888.00 2008-04-22 12:17:48.403 113 18271.10 104.74 52572.62 88888.00 2008-04-22 12:17:48.903 113 18271.14 104.86 52572.57 88888.00 2008-04-22 12:17:49.403 113 18271.22 104.94 52572.60 88888.00 2008-04-22 12:17:49.903 113 18271.15 104.94 52572.59 88888.00 2008-04-22 12:17:50.403 113 18271.26 104.97 52572.50 88888.00 2008-04-22 12:17:50.903 113 18271.31 104.95 52572.43 88888.00 2008-04-22 12:17:51.403 113 18271.31 104.95 52572.57 88888.00 2008-04-22 12:17:51.903 113 18271.18 105.06 52572.44 88888.00 2008-04-22 12:17:52.403 113 18271.14 105.04 52572.36 88888.00 2008-04-22 12:17:52.903 113 18271.10 104.96 52572.33 88888.00 2008-04-22 12:17:53.403 113 18271.12 104.84 52572.37 88888.00 2008-04-22 12:17:53.903 113 18271.17 104.84 52572.32 88888.00 2008-04-22 12:17:54.403 113 18271.12 104.87 52572.33 88888.00 2008-04-22 12:17:54.903 113 18271.07 104.85 52572.35 88888.00 2008-04-22 12:17:55.403 113 18271.08 104.80 52572.35 88888.00 2008-04-22 12:17:55.903 113 18271.12 104.89 52572.40 88888.00 2008-04-22 12:17:56.403 113 18271.07 105.02 52572.37 88888.00 2008-04-22 12:17:56.903 113 18271.15 105.04 52572.37 88888.00 2008-04-22 12:17:57.403 113 18271.15 105.02 52572.49 88888.00 2008-04-22 12:17:57.903 113 18271.08 104.96 52572.42 88888.00 2008-04-22 12:17:58.403 113 18271.04 104.96 52572.39 88888.00 2008-04-22 12:17:58.903 113 18271.07 104.96 52572.21 88888.00 2008-04-22 12:17:59.403 113 18271.08 104.75 52572.22 88888.00 2008-04-22 12:17:59.903 113 18271.07 104.74 52572.25 88888.00 2008-04-22 12:18:00.403 113 18271.00 104.84 52572.39 88888.00 2008-04-22 12:18:00.903 113 18270.98 104.90 52572.43 88888.00 2008-04-22 12:18:01.403 113 18270.89 104.89 52572.45 88888.00 2008-04-22 12:18:01.903 113 18270.99 104.95 52572.41 88888.00 2008-04-22 12:18:02.403 113 18271.11 104.87 52572.42 88888.00 2008-04-22 12:18:02.903 113 18271.26 104.81 52572.48 88888.00 2008-04-22 12:18:03.403 113 18271.24 104.89 52572.40 88888.00 2008-04-22 12:18:03.903 113 18271.20 104.91 52572.48 88888.00 2008-04-22 12:18:04.403 113 18271.12 104.80 52572.35 88888.00 2008-04-22 12:18:04.903 113 18271.12 104.77 52572.30 88888.00 2008-04-22 12:18:05.403 113 18271.13 104.79 52572.40 88888.00 2008-04-22 12:18:05.903 113 18271.25 104.82 52572.39 88888.00 2008-04-22 12:18:06.403 113 18271.18 104.97 52572.41 88888.00 2008-04-22 12:18:06.903 113 18271.15 105.01 52572.36 88888.00 2008-04-22 12:18:07.403 113 18271.30 105.02 52572.35 88888.00 2008-04-22 12:18:07.903 113 18271.28 104.99 52572.39 88888.00 2008-04-22 12:18:08.403 113 18271.24 104.88 52572.30 88888.00 2008-04-22 12:18:08.903 113 18271.25 104.82 52572.29 88888.00 2008-04-22 12:18:09.403 113 18271.32 104.86 52572.31 88888.00 2008-04-22 12:18:09.903 113 18271.51 104.83 52572.42 88888.00 2008-04-22 12:18:10.403 113 18271.44 104.65 52572.37 88888.00 2008-04-22 12:18:10.903 113 18271.49 104.53 52572.27 88888.00 2008-04-22 12:18:11.403 113 18271.52 104.65 52572.26 88888.00 2008-04-22 12:18:11.903 113 18271.45 104.84 52572.32 88888.00 2008-04-22 12:18:12.403 113 18271.53 104.95 52572.43 88888.00 2008-04-22 12:18:12.903 113 18271.40 104.98 52572.42 88888.00 2008-04-22 12:18:13.403 113 18271.35 104.89 52572.37 88888.00 2008-04-22 12:18:13.903 113 18271.29 104.91 52572.38 88888.00 2008-04-22 12:18:14.403 113 18271.36 104.97 52572.48 88888.00 2008-04-22 12:18:14.903 113 18271.41 104.97 52572.55 88888.00 2008-04-22 12:18:15.403 113 18271.35 104.99 52572.61 88888.00 2008-04-22 12:18:15.903 113 18271.21 105.01 52572.61 88888.00 2008-04-22 12:18:16.403 113 18271.20 105.03 52572.48 88888.00 2008-04-22 12:18:16.903 113 18271.26 104.97 52572.50 88888.00 2008-04-22 12:18:17.403 113 18271.32 105.00 52572.45 88888.00 2008-04-22 12:18:17.903 113 18271.25 105.00 52572.51 88888.00 2008-04-22 12:18:18.403 113 18271.28 104.88 52572.49 88888.00 2008-04-22 12:18:18.903 113 18271.22 104.85 52572.54 88888.00 2008-04-22 12:18:19.403 113 18271.22 104.86 52572.51 88888.00 2008-04-22 12:18:19.903 113 18271.06 104.80 52572.40 88888.00 2008-04-22 12:18:20.403 113 18271.00 104.80 52572.48 88888.00 2008-04-22 12:18:20.903 113 18271.03 104.95 52572.48 88888.00 2008-04-22 12:18:21.403 113 18271.25 104.89 52572.53 88888.00 2008-04-22 12:18:21.903 113 18271.25 104.88 52572.41 88888.00 2008-04-22 12:18:22.403 113 18271.13 104.83 52572.49 88888.00 2008-04-22 12:18:22.903 113 18271.26 104.81 52572.57 88888.00 2008-04-22 12:18:23.403 113 18271.28 104.88 52572.59 88888.00 2008-04-22 12:18:23.903 113 18271.26 104.95 52572.57 88888.00 2008-04-22 12:18:24.403 113 18271.20 104.95 52572.55 88888.00 2008-04-22 12:18:24.903 113 18271.15 104.89 52572.63 88888.00 2008-04-22 12:18:25.403 113 18271.15 104.76 52572.47 88888.00 2008-04-22 12:18:25.903 113 18271.20 104.70 52572.41 88888.00 2008-04-22 12:18:26.403 113 18271.24 104.69 52572.42 88888.00 2008-04-22 12:18:26.903 113 18271.31 104.68 52572.50 88888.00 2008-04-22 12:18:27.403 113 18271.46 104.59 52572.50 88888.00 2008-04-22 12:18:27.903 113 18271.47 104.61 52572.43 88888.00 2008-04-22 12:18:28.403 113 18271.36 104.71 52572.26 88888.00 2008-04-22 12:18:28.903 113 18271.40 104.72 52572.26 88888.00 2008-04-22 12:18:29.403 113 18271.40 104.73 52572.27 88888.00 2008-04-22 12:18:29.903 113 18271.41 104.75 52572.39 88888.00 2008-04-22 12:18:30.403 113 18271.42 104.76 52572.43 88888.00 2008-04-22 12:18:30.903 113 18271.41 104.71 52572.47 88888.00 2008-04-22 12:18:31.403 113 18271.51 104.52 52572.41 88888.00 2008-04-22 12:18:31.903 113 18271.53 104.43 52572.43 88888.00 2008-04-22 12:18:32.403 113 18271.34 104.31 52572.49 88888.00 2008-04-22 12:18:32.903 113 18271.35 104.46 52572.43 88888.00 2008-04-22 12:18:33.403 113 18271.44 104.66 52572.36 88888.00 2008-04-22 12:18:33.903 113 18271.43 104.68 52572.27 88888.00 2008-04-22 12:18:34.403 113 18271.43 104.62 52572.24 88888.00 2008-04-22 12:18:34.903 113 18271.37 104.61 52572.30 88888.00 2008-04-22 12:18:35.403 113 18271.36 104.63 52572.26 88888.00 2008-04-22 12:18:35.903 113 18271.41 104.72 52572.24 88888.00 2008-04-22 12:18:36.403 113 18271.50 104.73 52572.28 88888.00 2008-04-22 12:18:36.903 113 18271.47 104.72 52572.39 88888.00 2008-04-22 12:18:37.403 113 18271.42 104.76 52572.39 88888.00 2008-04-22 12:18:37.903 113 18271.37 104.78 52572.40 88888.00 2008-04-22 12:18:38.403 113 18271.44 104.72 52572.45 88888.00 2008-04-22 12:18:38.903 113 18271.51 104.72 52572.45 88888.00 2008-04-22 12:18:39.403 113 18271.52 104.78 52572.39 88888.00 2008-04-22 12:18:39.903 113 18271.54 104.81 52572.31 88888.00 2008-04-22 12:18:40.403 113 18271.64 104.83 52572.35 88888.00 2008-04-22 12:18:40.903 113 18271.63 104.82 52572.27 88888.00 2008-04-22 12:18:41.403 113 18271.55 104.72 52572.24 88888.00 2008-04-22 12:18:41.903 113 18271.45 104.65 52572.30 88888.00 2008-04-22 12:18:42.403 113 18271.44 104.68 52572.27 88888.00 2008-04-22 12:18:42.903 113 18271.42 104.75 52572.22 88888.00 2008-04-22 12:18:43.403 113 18271.32 104.70 52572.32 88888.00 2008-04-22 12:18:43.903 113 18271.39 104.62 52572.15 88888.00 2008-04-22 12:18:44.403 113 18271.50 104.65 52572.04 88888.00 2008-04-22 12:18:44.903 113 18271.43 104.72 52572.06 88888.00 2008-04-22 12:18:45.403 113 18271.46 104.70 52572.26 88888.00 2008-04-22 12:18:45.903 113 18271.43 104.74 52572.35 88888.00 2008-04-22 12:18:46.403 113 18271.47 104.79 52572.32 88888.00 2008-04-22 12:18:46.903 113 18271.40 104.78 52572.24 88888.00 2008-04-22 12:18:47.403 113 18271.35 104.78 52572.16 88888.00 2008-04-22 12:18:47.903 113 18271.34 104.73 52572.20 88888.00 2008-04-22 12:18:48.403 113 18271.36 104.73 52572.22 88888.00 2008-04-22 12:18:48.903 113 18271.42 104.76 52572.24 88888.00 2008-04-22 12:18:49.403 113 18271.41 104.68 52572.32 88888.00 2008-04-22 12:18:49.903 113 18271.41 104.69 52572.22 88888.00 2008-04-22 12:18:50.403 113 18271.43 104.71 52572.09 88888.00 2008-04-22 12:18:50.903 113 18271.42 104.64 52572.02 88888.00 2008-04-22 12:18:51.403 113 18271.40 104.58 52572.07 88888.00 2008-04-22 12:18:51.903 113 18271.39 104.57 52572.18 88888.00 2008-04-22 12:18:52.403 113 18271.34 104.52 52572.22 88888.00 2008-04-22 12:18:52.903 113 18271.42 104.55 52572.26 88888.00 2008-04-22 12:18:53.403 113 18271.49 104.67 52572.20 88888.00 2008-04-22 12:18:53.903 113 18271.52 104.64 52572.22 88888.00 2008-04-22 12:18:54.403 113 18271.50 104.62 52572.18 88888.00 2008-04-22 12:18:54.903 113 18271.31 104.67 52572.21 88888.00 2008-04-22 12:18:55.403 113 18271.32 104.68 52572.24 88888.00 2008-04-22 12:18:55.903 113 18271.35 104.70 52572.18 88888.00 2008-04-22 12:18:56.403 113 18271.46 104.68 52572.24 88888.00 2008-04-22 12:18:56.903 113 18271.47 104.70 52572.32 88888.00 2008-04-22 12:18:57.403 113 18271.44 104.72 52572.30 88888.00 2008-04-22 12:18:57.903 113 18271.43 104.63 52572.21 88888.00 2008-04-22 12:18:58.403 113 18271.53 104.62 52572.09 88888.00 2008-04-22 12:18:58.903 113 18271.53 104.62 52572.03 88888.00 2008-04-22 12:18:59.403 113 18271.45 104.74 52572.03 88888.00 2008-04-22 12:18:59.903 113 18271.47 104.67 52572.04 88888.00 2008-04-22 12:19:00.403 113 18271.36 104.53 52572.04 88888.00 2008-04-22 12:19:00.903 113 18271.45 104.47 52572.16 88888.00 2008-04-22 12:19:01.403 113 18271.45 104.53 52572.17 88888.00 2008-04-22 12:19:01.903 113 18271.46 104.51 52572.18 88888.00 2008-04-22 12:19:02.403 113 18271.56 104.59 52572.16 88888.00 2008-04-22 12:19:02.903 113 18271.54 104.64 52572.21 88888.00 2008-04-22 12:19:03.403 113 18271.51 104.65 52572.27 88888.00 2008-04-22 12:19:03.903 113 18271.53 104.72 52572.32 88888.00 2008-04-22 12:19:04.403 113 18271.54 104.72 52572.31 88888.00 2008-04-22 12:19:04.903 113 18271.43 104.75 52572.26 88888.00 2008-04-22 12:19:05.403 113 18271.36 104.75 52572.10 88888.00 2008-04-22 12:19:05.903 113 18271.41 104.82 52572.14 88888.00 2008-04-22 12:19:06.403 113 18271.58 104.74 52572.17 88888.00 2008-04-22 12:19:06.903 113 18271.47 104.67 52572.31 88888.00 2008-04-22 12:19:07.403 113 18271.36 104.65 52572.25 88888.00 2008-04-22 12:19:07.903 113 18271.45 104.62 52572.18 88888.00 2008-04-22 12:19:08.403 113 18271.54 104.66 52572.15 88888.00 2008-04-22 12:19:08.903 113 18271.53 104.59 52572.21 88888.00 2008-04-22 12:19:09.403 113 18271.47 104.68 52572.29 88888.00 2008-04-22 12:19:09.903 113 18271.53 104.75 52572.30 88888.00 2008-04-22 12:19:10.403 113 18271.47 104.71 52572.31 88888.00 2008-04-22 12:19:10.903 113 18271.42 104.72 52572.44 88888.00 2008-04-22 12:19:11.403 113 18271.45 104.82 52572.35 88888.00 2008-04-22 12:19:11.903 113 18271.52 104.85 52572.36 88888.00 2008-04-22 12:19:12.403 113 18271.49 104.85 52572.35 88888.00 2008-04-22 12:19:12.903 113 18271.41 104.94 52572.33 88888.00 2008-04-22 12:19:13.403 113 18271.43 104.80 52572.42 88888.00 2008-04-22 12:19:13.903 113 18271.44 104.72 52572.42 88888.00 2008-04-22 12:19:14.403 113 18271.53 104.78 52572.49 88888.00 2008-04-22 12:19:14.903 113 18271.37 104.85 52572.42 88888.00 2008-04-22 12:19:15.403 113 18271.29 104.86 52572.42 88888.00 2008-04-22 12:19:15.903 113 18271.35 104.81 52572.44 88888.00 2008-04-22 12:19:16.403 113 18271.33 104.79 52572.49 88888.00 2008-04-22 12:19:16.903 113 18271.45 104.73 52572.49 88888.00 2008-04-22 12:19:17.403 113 18271.42 104.70 52572.41 88888.00 2008-04-22 12:19:17.903 113 18271.33 104.74 52572.56 88888.00 2008-04-22 12:19:18.403 113 18271.44 104.83 52572.52 88888.00 2008-04-22 12:19:18.903 113 18271.40 104.67 52572.48 88888.00 2008-04-22 12:19:19.403 113 18271.36 104.70 52572.37 88888.00 2008-04-22 12:19:19.903 113 18271.33 104.85 52572.38 88888.00 2008-04-22 12:19:20.403 113 18271.34 104.90 52572.53 88888.00 2008-04-22 12:19:20.903 113 18271.32 104.77 52572.40 88888.00 2008-04-22 12:19:21.403 113 18271.24 104.76 52572.45 88888.00 2008-04-22 12:19:21.903 113 18271.29 104.79 52572.50 88888.00 2008-04-22 12:19:22.403 113 18271.26 104.77 52572.37 88888.00 2008-04-22 12:19:22.903 113 18271.26 104.76 52572.43 88888.00 2008-04-22 12:19:23.403 113 18271.36 104.72 52572.38 88888.00 2008-04-22 12:19:23.903 113 18271.42 104.73 52572.32 88888.00 2008-04-22 12:19:24.403 113 18271.28 104.74 52572.32 88888.00 2008-04-22 12:19:24.903 113 18271.25 104.80 52572.45 88888.00 2008-04-22 12:19:25.403 113 18271.36 104.84 52572.44 88888.00 2008-04-22 12:19:25.903 113 18271.32 104.83 52572.38 88888.00 2008-04-22 12:19:26.403 113 18271.31 104.70 52572.39 88888.00 2008-04-22 12:19:26.903 113 18271.31 104.74 52572.50 88888.00 2008-04-22 12:19:27.403 113 18271.34 104.69 52572.53 88888.00 2008-04-22 12:19:27.903 113 18271.26 104.83 52572.43 88888.00 2008-04-22 12:19:28.403 113 18271.29 104.82 52572.52 88888.00 2008-04-22 12:19:28.903 113 18271.36 104.76 52572.48 88888.00 2008-04-22 12:19:29.403 113 18271.34 104.74 52572.38 88888.00 2008-04-22 12:19:29.903 113 18271.26 104.75 52572.43 88888.00 2008-04-22 12:19:30.403 113 18271.17 104.89 52572.48 88888.00 2008-04-22 12:19:30.903 113 18271.21 104.99 52572.61 88888.00 2008-04-22 12:19:31.403 113 18271.33 104.94 52572.70 88888.00 2008-04-22 12:19:31.903 113 18271.26 104.89 52572.63 88888.00 2008-04-22 12:19:32.403 113 18271.25 104.79 52572.50 88888.00 2008-04-22 12:19:32.903 113 18271.20 104.78 52572.57 88888.00 2008-04-22 12:19:33.403 113 18271.21 104.81 52572.68 88888.00 2008-04-22 12:19:33.903 113 18271.21 104.88 52572.57 88888.00 2008-04-22 12:19:34.403 113 18271.30 104.97 52572.55 88888.00 2008-04-22 12:19:34.903 113 18271.37 104.92 52572.57 88888.00 2008-04-22 12:19:35.403 113 18271.34 104.87 52572.47 88888.00 2008-04-22 12:19:35.903 113 18271.33 104.85 52572.47 88888.00 2008-04-22 12:19:36.403 113 18271.15 104.81 52572.51 88888.00 2008-04-22 12:19:36.903 113 18271.09 104.81 52572.38 88888.00 2008-04-22 12:19:37.403 113 18271.00 104.82 52572.36 88888.00 2008-04-22 12:19:37.903 113 18271.06 104.91 52572.45 88888.00 2008-04-22 12:19:38.403 113 18271.07 104.94 52572.59 88888.00 2008-04-22 12:19:38.903 113 18270.99 104.99 52572.62 88888.00 2008-04-22 12:19:39.403 113 18270.98 104.98 52572.65 88888.00 2008-04-22 12:19:39.903 113 18270.99 105.01 52572.66 88888.00 2008-04-22 12:19:40.403 113 18270.98 105.07 52572.62 88888.00 2008-04-22 12:19:40.903 113 18271.01 105.09 52572.68 88888.00 2008-04-22 12:19:41.403 113 18271.01 105.11 52572.45 88888.00 2008-04-22 12:19:41.903 113 18270.96 105.09 52572.35 88888.00 2008-04-22 12:19:42.403 113 18270.88 105.15 52572.41 88888.00 2008-04-22 12:19:42.903 113 18270.96 105.11 52572.43 88888.00 2008-04-22 12:19:43.403 113 18271.09 105.06 52572.43 88888.00 2008-04-22 12:19:43.903 113 18271.04 105.08 52572.47 88888.00 2008-04-22 12:19:44.403 113 18271.01 105.06 52572.52 88888.00 2008-04-22 12:19:44.903 113 18271.01 105.04 52572.59 88888.00 2008-04-22 12:19:45.403 113 18271.03 105.07 52572.59 88888.00 2008-04-22 12:19:45.903 113 18271.19 105.12 52572.65 88888.00 2008-04-22 12:19:46.403 113 18271.12 105.20 52572.51 88888.00 2008-04-22 12:19:46.903 113 18271.00 105.23 52572.44 88888.00 2008-04-22 12:19:47.403 113 18271.04 105.24 52572.48 88888.00 2008-04-22 12:19:47.903 113 18270.98 105.25 52572.48 88888.00 2008-04-22 12:19:48.403 113 18270.95 105.19 52572.60 88888.00 2008-04-22 12:19:48.903 113 18270.99 105.12 52572.62 88888.00 2008-04-22 12:19:49.403 113 18271.08 105.18 52572.65 88888.00 2008-04-22 12:19:49.903 113 18270.89 105.09 52572.68 88888.00 2008-04-22 12:19:50.403 113 18270.75 104.99 52572.71 88888.00 2008-04-22 12:19:50.903 113 18270.90 104.88 52572.66 88888.00 2008-04-22 12:19:51.403 113 18271.03 104.88 52572.60 88888.00 2008-04-22 12:19:51.903 113 18271.09 104.82 52572.64 88888.00 2008-04-22 12:19:52.403 113 18270.97 104.96 52572.57 88888.00 2008-04-22 12:19:52.903 113 18271.09 105.09 52572.50 88888.00 2008-04-22 12:19:53.403 113 18271.04 105.08 52572.53 88888.00 2008-04-22 12:19:53.903 113 18270.95 105.00 52572.52 88888.00 2008-04-22 12:19:54.403 113 18270.98 104.91 52572.61 88888.00 2008-04-22 12:19:54.903 113 18270.93 104.91 52572.55 88888.00 2008-04-22 12:19:55.403 113 18270.88 105.03 52572.51 88888.00 2008-04-22 12:19:55.903 113 18271.03 105.04 52572.45 88888.00 2008-04-22 12:19:56.403 113 18271.07 105.06 52572.50 88888.00 2008-04-22 12:19:56.903 113 18271.08 105.16 52572.50 88888.00 2008-04-22 12:19:57.403 113 18271.10 105.23 52572.51 88888.00 2008-04-22 12:19:57.903 113 18271.12 105.24 52572.48 88888.00 2008-04-22 12:19:58.403 113 18271.13 105.26 52572.57 88888.00 2008-04-22 12:19:58.903 113 18271.15 105.32 52572.63 88888.00 2008-04-22 12:19:59.403 113 18271.28 105.32 52572.52 88888.00 2008-04-22 12:19:59.903 113 18271.13 105.28 52572.44 88888.00 2008-04-22 12:20:00.403 113 18270.89 105.32 52572.59 88888.00 2008-04-22 12:20:00.903 113 18270.89 105.30 52572.61 88888.00 2008-04-22 12:20:01.403 113 18270.91 105.32 52572.63 88888.00 2008-04-22 12:20:01.903 113 18270.90 105.33 52572.61 88888.00 2008-04-22 12:20:02.403 113 18271.00 105.35 52572.59 88888.00 2008-04-22 12:20:02.903 113 18271.15 105.35 52572.51 88888.00 2008-04-22 12:20:03.403 113 18271.12 105.26 52572.57 88888.00 2008-04-22 12:20:03.903 113 18271.07 105.35 52572.67 88888.00 2008-04-22 12:20:04.403 113 18271.02 105.42 52572.68 88888.00 2008-04-22 12:20:04.903 113 18270.87 105.40 52572.59 88888.00 2008-04-22 12:20:05.403 113 18270.78 105.48 52572.67 88888.00 2008-04-22 12:20:05.903 113 18270.80 105.50 52572.76 88888.00 2008-04-22 12:20:06.403 113 18270.71 105.54 52572.73 88888.00 2008-04-22 12:20:06.903 113 18270.60 105.56 52572.65 88888.00 2008-04-22 12:20:07.403 113 18270.61 105.57 52572.56 88888.00 2008-04-22 12:20:07.903 113 18270.73 105.55 52572.48 88888.00 2008-04-22 12:20:08.403 113 18270.95 105.51 52572.45 88888.00 2008-04-22 12:20:08.903 113 18270.89 105.41 52572.48 88888.00 2008-04-22 12:20:09.403 113 18270.79 105.33 52572.35 88888.00 2008-04-22 12:20:09.903 113 18270.90 105.32 52572.31 88888.00 2008-04-22 12:20:10.403 113 18270.99 105.36 52572.24 88888.00 2008-04-22 12:20:10.903 113 18270.97 105.36 52572.20 88888.00 2008-04-22 12:20:11.403 113 18271.09 105.36 52572.18 88888.00 2008-04-22 12:20:11.903 113 18270.92 105.46 52572.28 88888.00 2008-04-22 12:20:12.403 113 18270.81 105.49 52572.33 88888.00 2008-04-22 12:20:12.903 113 18271.00 105.50 52572.38 88888.00 2008-04-22 12:20:13.403 113 18270.86 105.49 52572.48 88888.00 2008-04-22 12:20:13.903 113 18270.68 105.50 52572.40 88888.00 2008-04-22 12:20:14.403 113 18270.79 105.53 52572.39 88888.00 2008-04-22 12:20:14.903 113 18270.87 105.52 52572.38 88888.00 2008-04-22 12:20:15.403 113 18270.73 105.52 52572.41 88888.00 2008-04-22 12:20:15.903 113 18270.64 105.53 52572.39 88888.00 2008-04-22 12:20:16.403 113 18270.78 105.62 52572.42 88888.00 2008-04-22 12:20:16.903 113 18270.81 105.72 52572.43 88888.00 2008-04-22 12:20:17.403 113 18270.78 105.72 52572.41 88888.00 2008-04-22 12:20:17.903 113 18270.86 105.67 52572.45 88888.00 2008-04-22 12:20:18.403 113 18270.86 105.49 52572.42 88888.00 2008-04-22 12:20:18.903 113 18270.82 105.46 52572.33 88888.00 2008-04-22 12:20:19.403 113 18270.82 105.54 52572.35 88888.00 2008-04-22 12:20:19.903 113 18270.82 105.61 52572.36 88888.00 2008-04-22 12:20:20.403 113 18270.78 105.52 52572.45 88888.00 2008-04-22 12:20:20.903 113 18270.76 105.53 52572.53 88888.00 2008-04-22 12:20:21.403 113 18270.84 105.48 52572.40 88888.00 2008-04-22 12:20:21.903 113 18270.85 105.41 52572.50 88888.00 2008-04-22 12:20:22.403 113 18270.95 105.35 52572.48 88888.00 2008-04-22 12:20:22.903 113 18270.98 105.43 52572.43 88888.00 2008-04-22 12:20:23.403 113 18270.99 105.41 52572.39 88888.00 2008-04-22 12:20:23.903 113 18270.96 105.39 52572.36 88888.00 2008-04-22 12:20:24.403 113 18270.77 105.42 52572.40 88888.00 2008-04-22 12:20:24.903 113 18270.78 105.51 52572.30 88888.00 2008-04-22 12:20:25.403 113 18270.77 105.46 52572.25 88888.00 2008-04-22 12:20:25.903 113 18270.64 105.39 52572.44 88888.00 2008-04-22 12:20:26.403 113 18270.76 105.39 52572.45 88888.00 2008-04-22 12:20:26.903 113 18270.86 105.38 52572.45 88888.00 2008-04-22 12:20:27.403 113 18270.69 105.45 52572.40 88888.00 2008-04-22 12:20:27.903 113 18270.85 105.39 52572.28 88888.00 2008-04-22 12:20:28.403 113 18270.91 105.36 52572.25 88888.00 2008-04-22 12:20:28.903 113 18270.78 105.38 52572.24 88888.00 2008-04-22 12:20:29.403 113 18270.79 105.35 52572.28 88888.00 2008-04-22 12:20:29.903 113 18270.79 105.40 52572.36 88888.00 2008-04-22 12:20:30.403 113 18270.90 105.39 52572.24 88888.00 2008-04-22 12:20:30.903 113 18270.89 105.32 52572.20 88888.00 2008-04-22 12:20:31.403 113 18270.89 105.34 52572.17 88888.00 2008-04-22 12:20:31.903 113 18270.76 105.33 52572.13 88888.00 2008-04-22 12:20:32.403 113 18270.78 105.37 52572.15 88888.00 2008-04-22 12:20:32.903 113 18270.78 105.32 52572.13 88888.00 2008-04-22 12:20:33.403 113 18270.75 105.31 52572.18 88888.00 2008-04-22 12:20:33.903 113 18270.67 105.37 52572.14 88888.00 2008-04-22 12:20:34.403 113 18270.69 105.40 52572.04 88888.00 2008-04-22 12:20:34.903 113 18270.80 105.39 52572.05 88888.00 2008-04-22 12:20:35.403 113 18270.85 105.33 52572.05 88888.00 2008-04-22 12:20:35.903 113 18270.74 105.34 52572.04 88888.00 2008-04-22 12:20:36.403 113 18270.76 105.42 52572.21 88888.00 2008-04-22 12:20:36.903 113 18270.82 105.40 52572.30 88888.00 2008-04-22 12:20:37.403 113 18270.73 105.41 52572.20 88888.00 2008-04-22 12:20:37.903 113 18270.77 105.37 52572.17 88888.00 2008-04-22 12:20:38.403 113 18270.66 105.37 52572.29 88888.00 2008-04-22 12:20:38.903 113 18270.59 105.42 52572.39 88888.00 2008-04-22 12:20:39.403 113 18270.60 105.43 52572.37 88888.00 2008-04-22 12:20:39.903 113 18270.78 105.46 52572.38 88888.00 2008-04-22 12:20:40.403 113 18270.89 105.42 52572.50 88888.00 2008-04-22 12:20:40.903 113 18270.84 105.40 52572.44 88888.00 2008-04-22 12:20:41.403 113 18270.82 105.37 52572.41 88888.00 2008-04-22 12:20:41.903 113 18270.80 105.42 52572.40 88888.00 2008-04-22 12:20:42.403 113 18270.80 105.53 52572.38 88888.00 2008-04-22 12:20:42.903 113 18270.80 105.61 52572.31 88888.00 2008-04-22 12:20:43.403 113 18270.99 105.61 52572.32 88888.00 2008-04-22 12:20:43.903 113 18270.87 105.49 52572.37 88888.00 2008-04-22 12:20:44.403 113 18270.80 105.63 52572.45 88888.00 2008-04-22 12:20:44.903 113 18270.73 105.68 52572.38 88888.00 2008-04-22 12:20:45.403 113 18270.76 105.65 52572.42 88888.00 2008-04-22 12:20:45.903 113 18270.69 105.63 52572.54 88888.00 2008-04-22 12:20:46.403 113 18270.76 105.57 52572.47 88888.00 2008-04-22 12:20:46.903 113 18270.80 105.56 52572.33 88888.00 2008-04-22 12:20:47.403 113 18270.77 105.71 52572.38 88888.00 2008-04-22 12:20:47.903 113 18270.59 105.78 52572.47 88888.00 2008-04-22 12:20:48.403 113 18270.49 105.80 52572.51 88888.00 2008-04-22 12:20:48.903 113 18270.68 105.86 52572.56 88888.00 2008-04-22 12:20:49.403 113 18270.74 105.78 52572.57 88888.00 2008-04-22 12:20:49.903 113 18270.65 105.66 52572.45 88888.00 2008-04-22 12:20:50.403 113 18270.48 105.63 52572.43 88888.00 2008-04-22 12:20:50.903 113 18270.70 105.59 52572.49 88888.00 2008-04-22 12:20:51.403 113 18270.70 105.52 52572.44 88888.00 2008-04-22 12:20:51.903 113 18270.68 105.53 52572.36 88888.00 2008-04-22 12:20:52.403 113 18270.57 105.63 52572.37 88888.00 2008-04-22 12:20:52.903 113 18270.63 105.59 52572.48 88888.00 2008-04-22 12:20:53.403 113 18270.65 105.53 52572.52 88888.00 2008-04-22 12:20:53.903 113 18270.67 105.56 52572.53 88888.00 2008-04-22 12:20:54.403 113 18270.73 105.65 52572.52 88888.00 2008-04-22 12:20:54.903 113 18270.73 105.71 52572.50 88888.00 2008-04-22 12:20:55.403 113 18270.80 105.69 52572.54 88888.00 2008-04-22 12:20:55.903 113 18270.84 105.63 52572.59 88888.00 2008-04-22 12:20:56.403 113 18270.89 105.62 52572.51 88888.00 2008-04-22 12:20:56.903 113 18270.84 105.58 52572.50 88888.00 2008-04-22 12:20:57.403 113 18270.80 105.58 52572.56 88888.00 2008-04-22 12:20:57.903 113 18270.98 105.46 52572.55 88888.00 2008-04-22 12:20:58.403 113 18270.99 105.55 52572.41 88888.00 2008-04-22 12:20:58.903 113 18270.87 105.71 52572.33 88888.00 2008-04-22 12:20:59.403 113 18270.85 105.66 52572.39 88888.00 2008-04-22 12:20:59.903 113 18270.86 105.67 52572.47 88888.00 2008-04-22 12:21:00.403 113 18270.85 105.62 52572.42 88888.00 2008-04-22 12:21:00.903 113 18270.70 105.64 52572.38 88888.00 2008-04-22 12:21:01.403 113 18270.71 105.66 52572.49 88888.00 2008-04-22 12:21:01.903 113 18270.73 105.66 52572.51 88888.00 2008-04-22 12:21:02.403 113 18270.78 105.71 52572.44 88888.00 2008-04-22 12:21:02.903 113 18270.84 105.78 52572.56 88888.00 2008-04-22 12:21:03.403 113 18270.87 105.70 52572.44 88888.00 2008-04-22 12:21:03.903 113 18270.85 105.64 52572.35 88888.00 2008-04-22 12:21:04.403 113 18270.80 105.61 52572.26 88888.00 2008-04-22 12:21:04.903 113 18270.80 105.61 52572.31 88888.00 2008-04-22 12:21:05.403 113 18270.84 105.57 52572.32 88888.00 2008-04-22 12:21:05.903 113 18270.74 105.66 52572.16 88888.00 2008-04-22 12:21:06.403 113 18270.78 105.66 52572.16 88888.00 2008-04-22 12:21:06.903 113 18270.97 105.67 52572.30 88888.00 2008-04-22 12:21:07.403 113 18270.99 105.54 52572.35 88888.00 2008-04-22 12:21:07.903 113 18270.98 105.52 52572.36 88888.00 2008-04-22 12:21:08.403 113 18271.02 105.52 52572.36 88888.00 2008-04-22 12:21:08.903 113 18270.93 105.54 52572.35 88888.00 2008-04-22 12:21:09.403 113 18270.84 105.63 52572.41 88888.00 2008-04-22 12:21:09.903 113 18270.79 105.73 52572.39 88888.00 2008-04-22 12:21:10.403 113 18270.79 105.78 52572.39 88888.00 2008-04-22 12:21:10.903 113 18270.86 105.71 52572.42 88888.00 2008-04-22 12:21:11.403 113 18270.76 105.67 52572.48 88888.00 2008-04-22 12:21:11.903 113 18270.78 105.58 52572.43 88888.00 2008-04-22 12:21:12.403 113 18270.76 105.58 52572.36 88888.00 2008-04-22 12:21:12.903 113 18270.79 105.57 52572.30 88888.00 2008-04-22 12:21:13.403 113 18270.85 105.56 52572.32 88888.00 2008-04-22 12:21:13.903 113 18270.81 105.57 52572.32 88888.00 2008-04-22 12:21:14.403 113 18270.78 105.53 52572.28 88888.00 2008-04-22 12:21:14.903 113 18270.76 105.58 52572.31 88888.00 2008-04-22 12:21:15.403 113 18270.77 105.64 52572.27 88888.00 2008-04-22 12:21:15.903 113 18270.82 105.61 52572.28 88888.00 2008-04-22 12:21:16.403 113 18270.88 105.66 52572.30 88888.00 2008-04-22 12:21:16.903 113 18270.75 105.74 52572.39 88888.00 2008-04-22 12:21:17.403 113 18270.79 105.72 52572.19 88888.00 2008-04-22 12:21:17.903 113 18270.86 105.65 52572.27 88888.00 2008-04-22 12:21:18.403 113 18270.87 105.67 52572.40 88888.00 2008-04-22 12:21:18.903 113 18270.98 105.62 52572.29 88888.00 2008-04-22 12:21:19.403 113 18270.89 105.57 52572.17 88888.00 2008-04-22 12:21:19.903 113 18270.89 105.56 52572.18 88888.00 2008-04-22 12:21:20.403 113 18270.81 105.65 52572.31 88888.00 2008-04-22 12:21:20.903 113 18270.91 105.58 52572.31 88888.00 2008-04-22 12:21:21.403 113 18270.89 105.36 52572.38 88888.00 2008-04-22 12:21:21.903 113 18270.74 105.41 52572.39 88888.00 2008-04-22 12:21:22.403 113 18270.82 105.44 52572.30 88888.00 2008-04-22 12:21:22.903 113 18270.95 105.43 52572.29 88888.00 2008-04-22 12:21:23.403 113 18270.74 105.42 52572.36 88888.00 2008-04-22 12:21:23.903 113 18270.73 105.45 52572.36 88888.00 2008-04-22 12:21:24.403 113 18270.85 105.54 52572.40 88888.00 2008-04-22 12:21:24.903 113 18270.82 105.55 52572.45 88888.00 2008-04-22 12:21:25.403 113 18270.75 105.58 52572.41 88888.00 2008-04-22 12:21:25.903 113 18270.77 105.51 52572.31 88888.00 2008-04-22 12:21:26.403 113 18270.84 105.42 52572.24 88888.00 2008-04-22 12:21:26.903 113 18270.86 105.42 52572.27 88888.00 2008-04-22 12:21:27.403 113 18270.75 105.46 52572.19 88888.00 2008-04-22 12:21:27.903 113 18270.70 105.45 52572.21 88888.00 2008-04-22 12:21:28.403 113 18270.77 105.45 52572.20 88888.00 2008-04-22 12:21:28.903 113 18270.89 105.44 52572.20 88888.00 2008-04-22 12:21:29.403 113 18270.84 105.40 52572.17 88888.00 2008-04-22 12:21:29.903 113 18270.85 105.39 52572.21 88888.00 2008-04-22 12:21:30.403 113 18270.81 105.50 52572.25 88888.00 2008-04-22 12:21:30.903 113 18270.75 105.45 52572.31 88888.00 2008-04-22 12:21:31.403 113 18270.67 105.38 52572.19 88888.00 2008-04-22 12:21:31.903 113 18270.68 105.37 52572.05 88888.00 2008-04-22 12:21:32.403 113 18270.65 105.50 52572.06 88888.00 2008-04-22 12:21:32.903 113 18270.59 105.47 52572.16 88888.00 2008-04-22 12:21:33.403 113 18270.63 105.51 52572.25 88888.00 2008-04-22 12:21:33.903 113 18270.49 105.58 52572.24 88888.00 2008-04-22 12:21:34.403 113 18270.57 105.57 52572.29 88888.00 2008-04-22 12:21:34.903 113 18270.63 105.54 52572.35 88888.00 2008-04-22 12:21:35.403 113 18270.71 105.61 52572.24 88888.00 2008-04-22 12:21:35.903 113 18270.66 105.64 52572.20 88888.00 2008-04-22 12:21:36.403 113 18270.58 105.64 52572.26 88888.00 2008-04-22 12:21:36.903 113 18270.54 105.65 52572.47 88888.00 2008-04-22 12:21:37.403 113 18270.63 105.68 52572.37 88888.00 2008-04-22 12:21:37.903 113 18270.61 105.66 52572.32 88888.00 2008-04-22 12:21:38.403 113 18270.54 105.69 52572.41 88888.00 2008-04-22 12:21:38.903 113 18270.41 105.63 52572.43 88888.00 2008-04-22 12:21:39.403 113 18270.26 105.59 52572.39 88888.00 2008-04-22 12:21:39.903 113 18270.36 105.56 52572.33 88888.00 2008-04-22 12:21:40.403 113 18270.41 105.56 52572.27 88888.00 2008-04-22 12:21:40.903 113 18270.41 105.52 52572.21 88888.00 2008-04-22 12:21:41.403 113 18270.27 105.64 52572.33 88888.00 2008-04-22 12:21:41.903 113 18270.33 105.69 52572.39 88888.00 2008-04-22 12:21:42.403 113 18270.49 105.65 52572.38 88888.00 2008-04-22 12:21:42.903 113 18270.35 105.65 52572.43 88888.00 2008-04-22 12:21:43.403 113 18270.28 105.59 52572.40 88888.00 2008-04-22 12:21:43.903 113 18270.30 105.67 52572.38 88888.00 2008-04-22 12:21:44.403 113 18270.37 105.65 52572.32 88888.00 2008-04-22 12:21:44.903 113 18270.28 105.67 52572.31 88888.00 2008-04-22 12:21:45.403 113 18270.35 105.59 52572.32 88888.00 2008-04-22 12:21:45.903 113 18270.45 105.66 52572.36 88888.00 2008-04-22 12:21:46.403 113 18270.27 105.62 52572.37 88888.00 2008-04-22 12:21:46.903 113 18270.31 105.62 52572.38 88888.00 2008-04-22 12:21:47.403 113 18270.42 105.59 52572.27 88888.00 2008-04-22 12:21:47.903 113 18270.42 105.36 52572.29 88888.00 2008-04-22 12:21:48.403 113 18270.41 105.32 52572.47 88888.00 2008-04-22 12:21:48.903 113 18270.45 105.46 52572.63 88888.00 2008-04-22 12:21:49.403 113 18270.54 105.51 52572.59 88888.00 2008-04-22 12:21:49.903 113 18270.47 105.55 52572.41 88888.00 2008-04-22 12:21:50.403 113 18270.46 105.50 52572.36 88888.00 2008-04-22 12:21:50.903 113 18270.46 105.44 52572.33 88888.00 2008-04-22 12:21:51.403 113 18270.50 105.53 52572.27 88888.00 2008-04-22 12:21:51.903 113 18270.58 105.51 52572.32 88888.00 2008-04-22 12:21:52.403 113 18270.66 105.52 52572.28 88888.00 2008-04-22 12:21:52.903 113 18270.63 105.56 52572.37 88888.00 2008-04-22 12:21:53.403 113 18270.55 105.50 52572.44 88888.00 2008-04-22 12:21:53.903 113 18270.46 105.42 52572.49 88888.00 2008-04-22 12:21:54.403 113 18270.45 105.37 52572.47 88888.00 2008-04-22 12:21:54.903 113 18270.42 105.37 52572.32 88888.00 2008-04-22 12:21:55.403 113 18270.50 105.39 52572.17 88888.00 2008-04-22 12:21:55.903 113 18270.48 105.44 52572.26 88888.00 2008-04-22 12:21:56.403 113 18270.41 105.40 52572.19 88888.00 2008-04-22 12:21:56.903 113 18270.36 105.36 52572.20 88888.00 2008-04-22 12:21:57.403 113 18270.38 105.34 52572.17 88888.00 2008-04-22 12:21:57.903 113 18270.37 105.24 52572.32 88888.00 2008-04-22 12:21:58.403 113 18270.39 105.17 52572.35 88888.00 2008-04-22 12:21:58.903 113 18270.35 105.22 52572.18 88888.00 2008-04-22 12:21:59.403 113 18270.33 105.21 52572.27 88888.00 2008-04-22 12:21:59.903 113 18270.37 105.19 52572.33 88888.00 2008-04-22 12:22:00.403 113 18270.37 105.11 52572.29 88888.00 2008-04-22 12:22:00.903 113 18270.34 105.15 52572.20 88888.00 2008-04-22 12:22:01.403 113 18270.42 105.20 52572.37 88888.00 2008-04-22 12:22:01.903 113 18270.37 105.28 52572.50 88888.00 2008-04-22 12:22:02.403 113 18270.38 105.26 52572.48 88888.00 2008-04-22 12:22:02.903 113 18270.41 105.29 52572.44 88888.00 2008-04-22 12:22:03.403 113 18270.41 105.23 52572.37 88888.00 2008-04-22 12:22:03.903 113 18270.39 105.14 52572.36 88888.00 2008-04-22 12:22:04.403 113 18270.35 105.14 52572.25 88888.00 2008-04-22 12:22:04.903 113 18270.35 105.14 52572.27 88888.00 2008-04-22 12:22:05.403 113 18270.35 105.24 52572.14 88888.00 2008-04-22 12:22:05.903 113 18270.36 105.14 52572.17 88888.00 2008-04-22 12:22:06.403 113 18270.35 104.97 52572.15 88888.00 2008-04-22 12:22:06.903 113 18270.38 104.88 52572.09 88888.00 2008-04-22 12:22:07.403 113 18270.37 105.05 52572.06 88888.00 2008-04-22 12:22:07.903 113 18270.30 105.10 52571.99 88888.00 2008-04-22 12:22:08.403 113 18270.35 105.13 52572.01 88888.00 2008-04-22 12:22:08.903 113 18270.35 105.22 52572.08 88888.00 2008-04-22 12:22:09.403 113 18270.35 105.28 52572.19 88888.00 2008-04-22 12:22:09.903 113 18270.38 105.24 52572.27 88888.00 2008-04-22 12:22:10.403 113 18270.35 105.14 52572.30 88888.00 2008-04-22 12:22:10.903 113 18270.31 105.07 52572.27 88888.00 2008-04-22 12:22:11.403 113 18270.31 105.14 52572.24 88888.00 2008-04-22 12:22:11.903 113 18270.32 105.18 52572.20 88888.00 2008-04-22 12:22:12.403 113 18270.36 105.13 52572.13 88888.00 2008-04-22 12:22:12.903 113 18270.39 105.10 52572.16 88888.00 2008-04-22 12:22:13.403 113 18269.70 105.07 52572.17 88888.00 2008-04-22 12:22:13.903 113 18269.33 105.18 52572.26 88888.00 2008-04-22 12:22:14.403 113 18269.83 105.24 52572.24 88888.00 2008-04-22 12:22:14.903 113 18270.06 105.26 52572.31 88888.00 2008-04-22 12:22:15.403 113 18270.17 105.20 52572.37 88888.00 2008-04-22 12:22:15.903 113 18270.19 105.17 52572.38 88888.00 2008-04-22 12:22:16.403 113 18270.20 105.17 52572.44 88888.00 2008-04-22 12:22:16.903 113 18270.35 105.10 52572.41 88888.00 2008-04-22 12:22:17.403 113 18270.28 105.09 52572.50 88888.00 2008-04-22 12:22:17.903 113 18270.26 105.25 52572.49 88888.00 2008-04-22 12:22:18.403 113 18270.24 105.25 52572.47 88888.00 2008-04-22 12:22:18.903 113 18270.30 105.22 52572.33 88888.00 2008-04-22 12:22:19.403 113 18270.38 105.21 52572.22 88888.00 2008-04-22 12:22:19.903 113 18270.39 105.26 52572.37 88888.00 2008-04-22 12:22:20.403 113 18270.35 105.32 52572.44 88888.00 2008-04-22 12:22:20.903 113 18270.33 105.33 52572.45 88888.00 2008-04-22 12:22:21.403 113 18270.35 105.31 52572.42 88888.00 2008-04-22 12:22:21.903 113 18270.21 105.37 52572.38 88888.00 2008-04-22 12:22:22.403 113 18270.23 105.31 52572.44 88888.00 2008-04-22 12:22:22.903 113 18270.23 105.35 52572.43 88888.00 2008-04-22 12:22:23.403 113 18270.23 105.35 52572.38 88888.00 2008-04-22 12:22:23.903 113 18270.19 105.25 52572.43 88888.00 2008-04-22 12:22:24.403 113 18270.16 105.31 52572.44 88888.00 2008-04-22 12:22:24.903 113 18270.20 105.34 52572.32 88888.00 2008-04-22 12:22:25.403 113 18270.19 105.32 52572.26 88888.00 2008-04-22 12:22:25.903 113 18270.20 105.32 52572.32 88888.00 2008-04-22 12:22:26.403 113 18270.20 105.30 52572.52 88888.00 2008-04-22 12:22:26.903 113 18270.13 105.22 52572.49 88888.00 2008-04-22 12:22:27.403 113 18270.17 105.19 52572.39 88888.00 2008-04-22 12:22:27.903 113 18270.24 105.20 52572.19 88888.00 2008-04-22 12:22:28.403 113 18270.20 105.25 52572.18 88888.00 2008-04-22 12:22:28.903 113 18270.31 105.25 52572.22 88888.00 2008-04-22 12:22:29.403 113 18270.28 105.24 52572.25 88888.00 2008-04-22 12:22:29.903 113 18270.25 105.20 52572.24 88888.00 2008-04-22 12:22:30.403 113 18270.19 105.23 52572.10 88888.00 2008-04-22 12:22:30.903 113 18270.21 105.18 52572.13 88888.00 2008-04-22 12:22:31.403 113 18270.24 105.17 52572.29 88888.00 2008-04-22 12:22:31.903 113 18270.19 105.12 52572.35 88888.00 2008-04-22 12:22:32.403 113 18270.19 105.10 52572.38 88888.00 2008-04-22 12:22:32.903 113 18270.10 105.16 52572.36 88888.00 2008-04-22 12:22:33.403 113 18270.14 105.13 52572.31 88888.00 2008-04-22 12:22:33.903 113 18270.30 105.12 52572.21 88888.00 2008-04-22 12:22:34.403 113 18270.32 105.16 52572.14 88888.00 2008-04-22 12:22:34.903 113 18270.32 105.16 52572.19 88888.00 2008-04-22 12:22:35.403 113 18270.43 105.20 52572.25 88888.00 2008-04-22 12:22:35.903 113 18270.47 105.32 52572.40 88888.00 2008-04-22 12:22:36.403 113 18270.49 105.25 52572.37 88888.00 2008-04-22 12:22:36.903 113 18270.43 105.09 52572.35 88888.00 2008-04-22 12:22:37.403 113 18270.43 105.19 52572.39 88888.00 2008-04-22 12:22:37.903 113 18270.28 105.22 52572.43 88888.00 2008-04-22 12:22:38.403 113 18270.38 105.10 52572.44 88888.00 2008-04-22 12:22:38.903 113 18270.52 105.06 52572.40 88888.00 2008-04-22 12:22:39.403 113 18270.46 105.13 52572.26 88888.00 2008-04-22 12:22:39.903 113 18270.45 105.24 52572.26 88888.00 2008-04-22 12:22:40.403 113 18270.42 105.35 52572.28 88888.00 2008-04-22 12:22:40.903 113 18270.35 105.34 52572.25 88888.00 2008-04-22 12:22:41.403 113 18270.39 105.24 52572.28 88888.00 2008-04-22 12:22:41.903 113 18270.56 105.16 52572.40 88888.00 2008-04-22 12:22:42.403 113 18270.60 105.12 52572.39 88888.00 2008-04-22 12:22:42.903 113 18270.58 105.09 52572.35 88888.00 2008-04-22 12:22:43.403 113 18270.68 105.13 52572.28 88888.00 2008-04-22 12:22:43.903 113 18270.60 105.13 52572.18 88888.00 2008-04-22 12:22:44.403 113 18270.43 105.11 52572.20 88888.00 2008-04-22 12:22:44.903 113 18270.56 105.15 52572.20 88888.00 2008-04-22 12:22:45.403 113 18270.67 105.17 52572.13 88888.00 2008-04-22 12:22:45.903 113 18270.64 105.21 52572.17 88888.00 2008-04-22 12:22:46.403 113 18270.48 105.24 52572.18 88888.00 2008-04-22 12:22:46.903 113 18270.38 105.25 52572.21 88888.00 2008-04-22 12:22:47.403 113 18270.50 105.28 52572.28 88888.00 2008-04-22 12:22:47.903 113 18270.53 105.31 52572.38 88888.00 2008-04-22 12:22:48.403 113 18270.44 105.33 52572.26 88888.00 2008-04-22 12:22:48.903 113 18270.37 105.34 52572.24 88888.00 2008-04-22 12:22:49.403 113 18270.38 105.31 52572.24 88888.00 2008-04-22 12:22:49.903 113 18270.39 105.34 52572.26 88888.00 2008-04-22 12:22:50.403 113 18270.50 105.23 52572.29 88888.00 2008-04-22 12:22:50.903 113 18270.59 105.23 52572.33 88888.00 2008-04-22 12:22:51.403 113 18270.46 105.31 52572.32 88888.00 2008-04-22 12:22:51.903 113 18270.44 105.34 52572.35 88888.00 2008-04-22 12:22:52.403 113 18270.44 105.33 52572.31 88888.00 2008-04-22 12:22:52.903 113 18270.54 105.30 52572.33 88888.00 2008-04-22 12:22:53.403 113 18270.66 105.37 52572.24 88888.00 2008-04-22 12:22:53.903 113 18270.59 105.50 52572.21 88888.00 2008-04-22 12:22:54.403 113 18270.49 105.42 52572.22 88888.00 2008-04-22 12:22:54.903 113 18270.53 105.41 52572.31 88888.00 2008-04-22 12:22:55.403 113 18270.42 105.31 52572.24 88888.00 2008-04-22 12:22:55.903 113 18270.41 105.31 52572.31 88888.00 2008-04-22 12:22:56.403 113 18270.47 105.29 52572.45 88888.00 2008-04-22 12:22:56.903 113 18270.54 105.35 52572.49 88888.00 2008-04-22 12:22:57.403 113 18270.47 105.33 52572.43 88888.00 2008-04-22 12:22:57.903 113 18270.43 105.25 52572.53 88888.00 2008-04-22 12:22:58.403 113 18270.45 105.25 52572.47 88888.00 2008-04-22 12:22:58.903 113 18270.45 105.26 52572.44 88888.00 2008-04-22 12:22:59.403 113 18270.49 105.20 52572.50 88888.00 2008-04-22 12:22:59.903 113 18270.57 105.18 52572.45 88888.00 2008-04-22 12:23:00.403 113 18270.37 105.28 52572.36 88888.00 2008-04-22 12:23:00.903 113 18270.41 105.34 52572.33 88888.00 2008-04-22 12:23:01.400 113 18270.36 105.31 52572.29 88888.00 2008-04-22 12:23:01.900 113 18270.49 105.21 52572.31 88888.00 2008-04-22 12:23:02.400 113 18270.52 105.25 52572.27 88888.00 2008-04-22 12:23:02.900 113 18270.56 105.19 52572.37 88888.00 2008-04-22 12:23:03.400 113 18270.45 105.22 52572.47 88888.00 2008-04-22 12:23:03.900 113 18270.38 105.24 52572.49 88888.00 2008-04-22 12:23:04.400 113 18270.42 105.23 52572.29 88888.00 2008-04-22 12:23:04.900 113 18270.33 105.15 52572.22 88888.00 2008-04-22 12:23:05.400 113 18270.32 105.11 52572.37 88888.00 2008-04-22 12:23:05.900 113 18270.27 105.19 52572.28 88888.00 2008-04-22 12:23:06.400 113 18270.45 105.21 52572.35 88888.00 2008-04-22 12:23:06.900 113 18270.58 105.20 52572.41 88888.00 2008-04-22 12:23:07.400 113 18270.61 105.23 52572.42 88888.00 2008-04-22 12:23:07.900 113 18270.56 105.28 52572.55 88888.00 2008-04-22 12:23:08.400 113 18270.46 105.29 52572.56 88888.00 2008-04-22 12:23:08.900 113 18270.33 105.28 52572.50 88888.00 2008-04-22 12:23:09.400 113 18270.44 105.20 52572.53 88888.00 2008-04-22 12:23:09.900 113 18270.52 105.07 52572.70 88888.00 2008-04-22 12:23:10.400 113 18270.48 105.05 52572.56 88888.00 2008-04-22 12:23:10.900 113 18270.35 105.17 52572.47 88888.00 2008-04-22 12:23:11.400 113 18270.46 105.15 52572.43 88888.00 2008-04-22 12:23:11.900 113 18270.49 105.26 52572.37 88888.00 2008-04-22 12:23:12.400 113 18270.45 105.15 52572.35 88888.00 2008-04-22 12:23:12.900 113 18270.42 105.07 52572.41 88888.00 2008-04-22 12:23:13.400 113 18270.33 105.06 52572.48 88888.00 2008-04-22 12:23:13.900 113 18270.28 105.10 52572.33 88888.00 2008-04-22 12:23:14.400 113 18270.36 105.17 52572.50 88888.00 2008-04-22 12:23:14.900 113 18270.39 105.13 52572.59 88888.00 2008-04-22 12:23:15.400 113 18270.33 105.09 52572.57 88888.00 2008-04-22 12:23:15.900 113 18270.27 105.09 52572.65 88888.00 2008-04-22 12:23:16.400 113 18270.35 105.07 52572.61 88888.00 2008-04-22 12:23:16.900 113 18270.19 105.05 52572.57 88888.00 2008-04-22 12:23:17.400 113 18270.22 104.96 52572.56 88888.00 2008-04-22 12:23:17.900 113 18270.37 105.00 52572.52 88888.00 2008-04-22 12:23:18.400 113 18270.50 105.02 52572.50 88888.00 2008-04-22 12:23:18.900 113 18270.44 105.01 52572.56 88888.00 2008-04-22 12:23:19.400 113 18270.43 105.06 52572.48 88888.00 2008-04-22 12:23:19.900 113 18270.33 104.95 52572.60 88888.00 2008-04-22 12:23:20.400 113 18270.27 104.90 52572.61 88888.00 2008-04-22 12:23:20.900 113 18270.35 104.94 52572.64 88888.00 2008-04-22 12:23:21.400 113 18270.43 105.01 52572.56 88888.00 2008-04-22 12:23:21.900 113 18270.38 105.05 52572.55 88888.00 2008-04-22 12:23:22.400 113 18270.34 105.09 52572.53 88888.00 2008-04-22 12:23:22.900 113 18270.24 105.07 52572.51 88888.00 2008-04-22 12:23:23.400 113 18270.31 105.10 52572.39 88888.00 2008-04-22 12:23:23.900 113 18270.20 105.06 52572.50 88888.00 2008-04-22 12:23:24.400 113 18270.15 104.95 52572.55 88888.00 2008-04-22 12:23:24.900 113 18270.23 104.98 52572.54 88888.00 2008-04-22 12:23:25.400 113 18270.16 105.00 52572.54 88888.00 2008-04-22 12:23:25.900 113 18270.10 105.06 52572.47 88888.00 2008-04-22 12:23:26.400 113 18270.20 105.05 52572.44 88888.00 2008-04-22 12:23:26.900 113 18270.09 104.97 52572.49 88888.00 2008-04-22 12:23:27.400 113 18270.05 104.84 52572.53 88888.00 2008-04-22 12:23:27.900 113 18270.08 104.92 52572.54 88888.00 2008-04-22 12:23:28.400 113 18270.13 104.99 52572.56 88888.00 2008-04-22 12:23:28.900 113 18270.12 105.00 52572.55 88888.00 2008-04-22 12:23:29.400 113 18270.16 104.92 52572.50 88888.00 2008-04-22 12:23:29.900 113 18270.06 104.94 52572.42 88888.00 2008-04-22 12:23:30.400 113 18270.10 104.98 52572.39 88888.00 2008-04-22 12:23:30.900 113 18270.08 104.97 52572.55 88888.00 2008-04-22 12:23:31.400 113 18270.15 104.96 52572.59 88888.00 2008-04-22 12:23:31.900 113 18270.17 104.96 52572.62 88888.00 2008-04-22 12:23:32.400 113 18270.00 104.95 52572.57 88888.00 2008-04-22 12:23:32.900 113 18269.94 104.97 52572.55 88888.00 2008-04-22 12:23:33.400 113 18269.91 104.90 52572.39 88888.00 2008-04-22 12:23:33.900 113 18270.10 104.92 52572.44 88888.00 2008-04-22 12:23:34.400 113 18270.17 104.94 52572.44 88888.00 2008-04-22 12:23:34.900 113 18269.98 104.94 52572.65 88888.00 2008-04-22 12:23:35.400 113 18269.92 104.95 52572.67 88888.00 2008-04-22 12:23:35.900 113 18269.85 104.92 52572.56 88888.00 2008-04-22 12:23:36.400 113 18269.85 104.89 52572.56 88888.00 2008-04-22 12:23:36.900 113 18269.98 104.91 52572.54 88888.00 2008-04-22 12:23:37.400 113 18269.82 105.02 52572.54 88888.00 2008-04-22 12:23:37.900 113 18269.80 105.02 52572.64 88888.00 2008-04-22 12:23:38.400 113 18269.89 105.00 52572.74 88888.00 2008-04-22 12:23:38.900 113 18269.90 105.01 52572.70 88888.00 2008-04-22 12:23:39.400 113 18269.94 105.07 52572.59 88888.00 2008-04-22 12:23:39.900 113 18269.85 105.05 52572.63 88888.00 2008-04-22 12:23:40.400 113 18269.81 105.08 52572.74 88888.00 2008-04-22 12:23:40.900 113 18269.82 105.11 52572.82 88888.00 2008-04-22 12:23:41.400 113 18269.88 105.09 52572.78 88888.00 2008-04-22 12:23:41.900 113 18269.85 105.09 52572.82 88888.00 2008-04-22 12:23:42.400 113 18269.67 105.08 52572.79 88888.00 2008-04-22 12:23:42.900 113 18269.91 105.00 52572.75 88888.00 2008-04-22 12:23:43.400 113 18269.88 105.04 52572.65 88888.00 2008-04-22 12:23:43.900 113 18269.80 104.92 52572.59 88888.00 2008-04-22 12:23:44.400 113 18269.68 104.99 52572.60 88888.00 2008-04-22 12:23:44.900 113 18269.63 105.08 52572.68 88888.00 2008-04-22 12:23:45.400 113 18269.61 105.02 52572.54 88888.00 2008-04-22 12:23:45.900 113 18269.57 105.00 52572.56 88888.00 2008-04-22 12:23:46.400 113 18269.57 105.03 52572.56 88888.00 2008-04-22 12:23:46.900 113 18269.69 105.01 52572.55 88888.00 2008-04-22 12:23:47.400 113 18269.58 105.01 52572.54 88888.00 2008-04-22 12:23:47.900 113 18269.47 104.99 52572.54 88888.00 2008-04-22 12:23:48.400 113 18269.52 105.00 52572.49 88888.00 2008-04-22 12:23:48.900 113 18269.55 105.02 52572.55 88888.00 2008-04-22 12:23:49.400 113 18269.52 105.01 52572.50 88888.00 2008-04-22 12:23:49.900 113 18269.51 104.98 52572.50 88888.00 2008-04-22 12:23:50.400 113 18269.58 105.05 52572.57 88888.00 2008-04-22 12:23:50.900 113 18269.52 105.02 52572.64 88888.00 2008-04-22 12:23:51.400 113 18269.45 105.01 52572.68 88888.00 2008-04-22 12:23:51.900 113 18269.48 105.01 52572.70 88888.00 2008-04-22 12:23:52.400 113 18269.47 105.08 52572.71 88888.00 2008-04-22 12:23:52.900 113 18269.41 105.17 52572.68 88888.00 2008-04-22 12:23:53.400 113 18269.47 105.11 52572.77 88888.00 2008-04-22 12:23:53.900 113 18269.44 105.08 52572.75 88888.00 2008-04-22 12:23:54.400 113 18269.48 105.06 52572.65 88888.00 2008-04-22 12:23:54.900 113 18269.52 105.10 52572.64 88888.00 2008-04-22 12:23:55.400 113 18269.50 105.10 52572.64 88888.00 2008-04-22 12:23:55.900 113 18269.51 105.01 52572.60 88888.00 2008-04-22 12:23:56.400 113 18269.48 104.97 52572.43 88888.00 2008-04-22 12:23:56.900 113 18269.39 105.07 52572.49 88888.00 2008-04-22 12:23:57.400 113 18269.47 105.05 52572.54 88888.00 2008-04-22 12:23:57.900 113 18269.48 105.04 52572.40 88888.00 2008-04-22 12:23:58.400 113 18269.45 105.01 52572.43 88888.00 2008-04-22 12:23:58.900 113 18269.43 105.01 52572.48 88888.00 2008-04-22 12:23:59.400 113 18269.83 104.96 52572.43 88888.00 2008-04-22 12:23:59.900 113 18269.70 105.00 52572.29 88888.00 2008-04-22 12:24:00.400 113 18269.41 104.99 52572.27 88888.00 2008-04-22 12:24:00.900 113 18269.36 105.08 52572.35 88888.00 2008-04-22 12:24:01.400 113 18269.40 105.01 52572.43 88888.00 2008-04-22 12:24:01.900 113 18269.38 105.01 52572.49 88888.00 2008-04-22 12:24:02.400 113 18269.39 105.04 52572.39 88888.00 2008-04-22 12:24:02.900 113 18269.37 105.00 52572.47 88888.00 2008-04-22 12:24:03.400 113 18269.43 104.92 52572.49 88888.00 2008-04-22 12:24:03.900 113 18269.58 104.85 52572.51 88888.00 2008-04-22 12:24:04.400 113 18269.48 104.84 52572.51 88888.00 2008-04-22 12:24:04.900 113 18269.45 104.92 52572.47 88888.00 2008-04-22 12:24:05.400 113 18269.56 105.04 52572.55 88888.00 2008-04-22 12:24:05.900 113 18269.52 105.07 52572.53 88888.00 2008-04-22 12:24:06.400 113 18269.47 104.91 52572.53 88888.00 2008-04-22 12:24:06.900 113 18269.55 104.78 52572.60 88888.00 2008-04-22 12:24:07.400 113 18269.52 104.82 52572.48 88888.00 2008-04-22 12:24:07.900 113 18269.41 104.81 52572.48 88888.00 2008-04-22 12:24:08.400 113 18269.40 104.80 52572.44 88888.00 2008-04-22 12:24:08.900 113 18269.47 104.84 52572.41 88888.00 2008-04-22 12:24:09.400 113 18269.49 104.84 52572.49 88888.00 2008-04-22 12:24:09.900 113 18269.45 104.92 52572.48 88888.00 2008-04-22 12:24:10.400 113 18269.38 104.89 52572.43 88888.00 2008-04-22 12:24:10.900 113 18269.40 104.95 52572.41 88888.00 2008-04-22 12:24:11.400 113 18269.46 104.96 52572.43 88888.00 2008-04-22 12:24:11.900 113 18269.47 105.03 52572.37 88888.00 2008-04-22 12:24:12.400 113 18269.44 105.01 52572.20 88888.00 2008-04-22 12:24:12.900 113 18269.60 104.89 52572.20 88888.00 2008-04-22 12:24:13.400 113 18269.70 104.83 52572.21 88888.00 2008-04-22 12:24:13.900 113 18269.63 104.83 52572.31 88888.00 2008-04-22 12:24:14.400 113 18269.45 104.79 52572.30 88888.00 2008-04-22 12:24:14.900 113 18269.40 104.77 52572.43 88888.00 2008-04-22 12:24:15.400 113 18269.68 104.78 52572.56 88888.00 2008-04-22 12:24:15.900 113 18269.83 104.76 52572.42 88888.00 2008-04-22 12:24:16.400 113 18269.45 104.73 52572.40 88888.00 2008-04-22 12:24:16.900 113 18269.38 104.72 52572.31 88888.00 2008-04-22 12:24:17.400 113 18269.51 104.68 52572.30 88888.00 2008-04-22 12:24:17.900 113 18269.45 104.71 52572.32 88888.00 2008-04-22 12:24:18.400 113 18269.34 104.72 52572.37 88888.00 2008-04-22 12:24:18.900 113 18269.46 104.73 52572.32 88888.00 2008-04-22 12:24:19.400 113 18269.49 104.75 52572.39 88888.00 2008-04-22 12:24:19.900 113 18269.62 104.80 52572.39 88888.00 2008-04-22 12:24:20.400 113 18269.65 104.82 52572.32 88888.00 2008-04-22 12:24:20.900 113 18269.60 104.79 52572.29 88888.00 2008-04-22 12:24:21.400 113 18269.69 104.73 52572.36 88888.00 2008-04-22 12:24:21.900 113 18269.66 104.73 52572.52 88888.00 2008-04-22 12:24:22.400 113 18269.66 104.78 52572.62 88888.00 2008-04-22 12:24:22.900 113 18269.62 104.73 52572.59 88888.00 2008-04-22 12:24:23.400 113 18269.54 104.66 52572.47 88888.00 2008-04-22 12:24:23.900 113 18269.65 104.71 52572.41 88888.00 2008-04-22 12:24:24.400 113 18269.66 104.76 52572.35 88888.00 2008-04-22 12:24:24.900 113 18269.74 104.76 52572.36 88888.00 2008-04-22 12:24:25.400 113 18269.65 104.73 52572.37 88888.00 2008-04-22 12:24:25.900 113 18269.49 104.77 52572.41 88888.00 2008-04-22 12:24:26.400 113 18269.57 104.80 52572.39 88888.00 2008-04-22 12:24:26.900 113 18269.69 104.76 52572.44 88888.00 2008-04-22 12:24:27.400 113 18269.61 104.81 52572.43 88888.00 2008-04-22 12:24:27.900 113 18269.55 104.78 52572.47 88888.00 2008-04-22 12:24:28.400 113 18269.57 104.81 52572.43 88888.00 2008-04-22 12:24:28.900 113 18269.48 104.73 52572.40 88888.00 2008-04-22 12:24:29.400 113 18269.43 104.66 52572.51 88888.00 2008-04-22 12:24:29.900 113 18269.48 104.74 52572.57 88888.00 2008-04-22 12:24:30.400 113 18269.60 104.72 52572.59 88888.00 2008-04-22 12:24:30.900 113 18269.66 104.76 52572.57 88888.00 2008-04-22 12:24:31.400 113 18269.69 104.78 52572.48 88888.00 2008-04-22 12:24:31.900 113 18269.55 104.77 52572.33 88888.00 2008-04-22 12:24:32.400 113 18269.66 104.77 52572.33 88888.00 2008-04-22 12:24:32.900 113 18269.66 104.83 52572.36 88888.00 2008-04-22 12:24:33.400 113 18269.76 104.79 52572.36 88888.00 2008-04-22 12:24:33.900 113 18269.73 104.75 52572.45 88888.00 2008-04-22 12:24:34.400 113 18269.73 104.80 52572.48 88888.00 2008-04-22 12:24:34.900 113 18269.85 104.85 52572.40 88888.00 2008-04-22 12:24:35.400 113 18270.02 104.83 52572.37 88888.00 2008-04-22 12:24:35.900 113 18270.01 104.87 52572.40 88888.00 2008-04-22 12:24:36.400 113 18270.01 104.86 52572.39 88888.00 2008-04-22 12:24:36.900 113 18270.02 104.84 52572.55 88888.00 2008-04-22 12:24:37.400 113 18269.87 104.86 52572.53 88888.00 2008-04-22 12:24:37.900 113 18269.70 104.90 52572.53 88888.00 2008-04-22 12:24:38.400 113 18269.85 104.94 52572.53 88888.00 2008-04-22 12:24:38.900 113 18269.97 105.02 52572.52 88888.00 2008-04-22 12:24:39.400 113 18269.95 105.06 52572.56 88888.00 2008-04-22 12:24:39.900 113 18269.88 104.89 52572.52 88888.00 2008-04-22 12:24:40.400 113 18269.89 104.90 52572.42 88888.00 2008-04-22 12:24:40.900 113 18269.98 104.94 52572.48 88888.00 2008-04-22 12:24:41.400 113 18269.99 104.88 52572.52 88888.00 2008-04-22 12:24:41.900 113 18269.84 104.92 52572.48 88888.00 2008-04-22 12:24:42.400 113 18269.93 104.95 52572.43 88888.00 2008-04-22 12:24:42.900 113 18269.85 104.96 52572.40 88888.00 2008-04-22 12:24:43.400 113 18269.81 104.91 52572.40 88888.00 2008-04-22 12:24:43.900 113 18269.89 104.92 52572.37 88888.00 2008-04-22 12:24:44.400 113 18269.99 104.92 52572.35 88888.00 2008-04-22 12:24:44.900 113 18269.81 104.76 52572.36 88888.00 2008-04-22 12:24:45.400 113 18269.73 104.66 52572.36 88888.00 2008-04-22 12:24:45.900 113 18269.74 104.70 52572.33 88888.00 2008-04-22 12:24:46.400 113 18269.74 104.75 52572.24 88888.00 2008-04-22 12:24:46.900 113 18269.76 104.76 52572.29 88888.00 2008-04-22 12:24:47.400 113 18269.77 104.79 52572.37 88888.00 2008-04-22 12:24:47.900 113 18270.02 104.88 52572.43 88888.00 2008-04-22 12:24:48.400 113 18270.10 104.83 52572.38 88888.00 2008-04-22 12:24:48.900 113 18270.09 104.80 52572.48 88888.00 2008-04-22 12:24:49.400 113 18270.03 104.80 52572.63 88888.00 2008-04-22 12:24:49.900 113 18270.04 104.78 52572.56 88888.00 2008-04-22 12:24:50.400 113 18270.15 104.76 52572.45 88888.00 2008-04-22 12:24:50.900 113 18270.24 104.82 52572.43 88888.00 2008-04-22 12:24:51.400 113 18270.17 104.86 52572.47 88888.00 2008-04-22 12:24:51.900 113 18270.12 104.92 52572.44 88888.00 2008-04-22 12:24:52.400 113 18270.10 104.85 52572.50 88888.00 2008-04-22 12:24:52.900 113 18270.17 104.82 52572.44 88888.00 2008-04-22 12:24:53.400 113 18270.14 104.84 52572.32 88888.00 2008-04-22 12:24:53.900 113 18270.16 104.86 52572.45 88888.00 2008-04-22 12:24:54.400 113 18270.26 104.86 52572.47 88888.00 2008-04-22 12:24:54.900 113 18270.10 104.89 52572.36 88888.00 2008-04-22 12:24:55.400 113 18269.94 104.88 52572.32 88888.00 2008-04-22 12:24:55.900 113 18269.99 104.82 52572.42 88888.00 2008-04-22 12:24:56.400 113 18269.98 104.77 52572.51 88888.00 2008-04-22 12:24:56.900 113 18269.95 104.80 52572.45 88888.00 2008-04-22 12:24:57.400 113 18270.03 104.76 52572.36 88888.00 2008-04-22 12:24:57.900 113 18270.02 104.74 52572.31 88888.00 2008-04-22 12:24:58.400 113 18270.04 104.69 52572.44 88888.00 2008-04-22 12:24:58.900 113 18270.03 104.75 52572.61 88888.00 2008-04-22 12:24:59.400 113 18269.95 104.76 52572.61 88888.00 2008-04-22 12:24:59.900 113 18270.10 104.73 52572.52 88888.00 2008-04-22 12:25:00.400 113 18270.13 104.69 52572.51 88888.00 2008-04-22 12:25:00.900 113 18270.21 104.71 52572.59 88888.00 2008-04-22 12:25:01.400 113 18270.20 104.75 52572.62 88888.00 2008-04-22 12:25:01.900 113 18270.10 104.73 52572.56 88888.00 2008-04-22 12:25:02.400 113 18270.08 104.69 52572.50 88888.00 2008-04-22 12:25:02.900 113 18270.03 104.66 52572.50 88888.00 2008-04-22 12:25:03.400 113 18270.05 104.73 52572.43 88888.00 2008-04-22 12:25:03.900 113 18269.97 104.75 52572.30 88888.00 2008-04-22 12:25:04.400 113 18269.93 104.76 52572.25 88888.00 2008-04-22 12:25:04.900 113 18270.01 104.80 52572.37 88888.00 2008-04-22 12:25:05.400 113 18269.99 104.85 52572.39 88888.00 2008-04-22 12:25:05.900 113 18269.89 104.85 52572.31 88888.00 2008-04-22 12:25:06.400 113 18269.90 104.82 52572.18 88888.00 2008-04-22 12:25:06.900 113 18270.00 104.78 52572.24 88888.00 2008-04-22 12:25:07.400 113 18270.10 104.79 52572.29 88888.00 2008-04-22 12:25:07.900 113 18270.17 104.84 52572.30 88888.00 2008-04-22 12:25:08.400 113 18270.12 104.84 52572.39 88888.00 2008-04-22 12:25:08.900 113 18270.06 104.77 52572.37 88888.00 2008-04-22 12:25:09.400 113 18269.85 104.76 52572.33 88888.00 2008-04-22 12:25:09.900 113 18269.92 104.74 52572.27 88888.00 2008-04-22 12:25:10.400 113 18270.02 104.73 52572.42 88888.00 2008-04-22 12:25:10.900 113 18270.03 104.77 52572.49 88888.00 2008-04-22 12:25:11.400 113 18269.93 104.72 52572.43 88888.00 2008-04-22 12:25:11.900 113 18269.93 104.71 52572.42 88888.00 2008-04-22 12:25:12.400 113 18269.97 104.75 52572.50 88888.00 2008-04-22 12:25:12.900 113 18270.05 104.78 52572.44 88888.00 2008-04-22 12:25:13.400 113 18270.08 104.77 52572.45 88888.00 2008-04-22 12:25:13.900 113 18270.10 104.76 52572.42 88888.00 2008-04-22 12:25:14.400 113 18270.04 104.70 52572.45 88888.00 2008-04-22 12:25:14.900 113 18269.93 104.69 52572.39 88888.00 2008-04-22 12:25:15.400 113 18270.08 104.67 52572.26 88888.00 2008-04-22 12:25:15.900 113 18270.03 104.63 52572.36 88888.00 2008-04-22 12:25:16.400 113 18269.91 104.59 52572.35 88888.00 2008-04-22 12:25:16.900 113 18269.84 104.59 52572.36 88888.00 2008-04-22 12:25:17.400 113 18269.84 104.64 52572.39 88888.00 2008-04-22 12:25:17.900 113 18269.93 104.67 52572.28 88888.00 2008-04-22 12:25:18.400 113 18269.78 104.68 52572.30 88888.00 2008-04-22 12:25:18.900 113 18269.70 104.70 52572.28 88888.00 2008-04-22 12:25:19.400 113 18269.85 104.70 52572.35 88888.00 2008-04-22 12:25:19.900 113 18269.88 104.70 52572.44 88888.00 2008-04-22 12:25:20.400 113 18269.82 104.76 52572.49 88888.00 2008-04-22 12:25:20.900 113 18269.84 104.71 52572.41 88888.00 2008-04-22 12:25:21.400 113 18269.97 104.64 52572.22 88888.00 2008-04-22 12:25:21.900 113 18269.91 104.63 52572.20 88888.00 2008-04-22 12:25:22.400 113 18269.91 104.58 52572.31 88888.00 2008-04-22 12:25:22.900 113 18269.89 104.62 52572.40 88888.00 2008-04-22 12:25:23.400 113 18269.90 104.53 52572.25 88888.00 2008-04-22 12:25:23.900 113 18269.76 104.46 52572.07 88888.00 2008-04-22 12:25:24.400 113 18269.78 104.52 52572.06 88888.00 2008-04-22 12:25:24.900 113 18269.85 104.61 52572.12 88888.00 2008-04-22 12:25:25.400 113 18269.89 104.54 52572.22 88888.00 2008-04-22 12:25:25.900 113 18269.89 104.58 52572.15 88888.00 2008-04-22 12:25:26.400 113 18269.93 104.62 52572.22 88888.00 2008-04-22 12:25:26.900 113 18269.94 104.70 52572.27 88888.00 2008-04-22 12:25:27.400 113 18270.01 104.66 52572.31 88888.00 2008-04-22 12:25:27.900 113 18270.06 104.52 52572.41 88888.00 2008-04-22 12:25:28.400 113 18270.14 104.44 52572.33 88888.00 2008-04-22 12:25:28.900 113 18270.16 104.47 52572.32 88888.00 2008-04-22 12:25:29.400 113 18270.21 104.55 52572.30 88888.00 2008-04-22 12:25:29.900 113 18270.27 104.57 52572.30 88888.00 2008-04-22 12:25:30.400 113 18270.27 104.62 52572.29 88888.00 2008-04-22 12:25:30.900 113 18270.20 104.64 52572.29 88888.00 2008-04-22 12:25:31.400 113 18270.33 104.53 52572.38 88888.00 2008-04-22 12:25:31.900 113 18270.33 104.49 52572.55 88888.00 2008-04-22 12:25:32.400 113 18270.26 104.53 52572.52 88888.00 2008-04-22 12:25:32.900 113 18270.36 104.56 52572.59 88888.00 2008-04-22 12:25:33.400 113 18270.15 104.58 52572.61 88888.00 2008-04-22 12:25:33.900 113 18270.13 104.62 52572.42 88888.00 2008-04-22 12:25:34.400 113 18270.00 104.59 52572.21 88888.00 2008-04-22 12:25:34.900 113 18269.85 104.56 52572.30 88888.00 2008-04-22 12:25:35.400 113 18269.81 104.61 52572.38 88888.00 2008-04-22 12:25:35.900 113 18269.88 104.54 52572.51 88888.00 2008-04-22 12:25:36.400 113 18269.91 104.58 52572.50 88888.00 2008-04-22 12:25:36.900 113 18269.89 104.66 52572.56 88888.00 2008-04-22 12:25:37.400 113 18269.81 104.72 52572.53 88888.00 2008-04-22 12:25:37.900 113 18269.94 104.66 52572.45 88888.00 2008-04-22 12:25:38.400 113 18269.92 104.70 52572.36 88888.00 2008-04-22 12:25:38.900 113 18269.80 104.67 52572.50 88888.00 2008-04-22 12:25:39.400 113 18269.80 104.65 52572.56 88888.00 2008-04-22 12:25:39.900 113 18269.97 104.63 52572.47 88888.00 2008-04-22 12:25:40.400 113 18269.91 104.64 52572.49 88888.00 2008-04-22 12:25:40.900 113 18270.01 104.73 52572.68 88888.00 2008-04-22 12:25:41.400 113 18269.99 104.74 52572.62 88888.00 2008-04-22 12:25:41.900 113 18269.95 104.68 52572.43 88888.00 2008-04-22 12:25:42.400 113 18269.84 104.75 52572.40 88888.00 2008-04-22 12:25:42.900 113 18269.74 104.77 52572.42 88888.00 2008-04-22 12:25:43.400 113 18269.73 104.72 52572.45 88888.00 2008-04-22 12:25:43.900 113 18269.93 104.66 52572.39 88888.00 2008-04-22 12:25:44.400 113 18269.99 104.68 52572.38 88888.00 2008-04-22 12:25:44.900 113 18269.93 104.68 52572.44 88888.00 2008-04-22 12:25:45.400 113 18269.93 104.73 52572.38 88888.00 2008-04-22 12:25:45.900 113 18269.83 104.72 52572.47 88888.00 2008-04-22 12:25:46.400 113 18269.80 104.68 52572.43 88888.00 2008-04-22 12:25:46.900 113 18269.99 104.63 52572.38 88888.00 2008-04-22 12:25:47.400 113 18270.12 104.56 52572.49 88888.00 2008-04-22 12:25:47.900 113 18270.04 104.55 52572.60 88888.00 2008-04-22 12:25:48.400 113 18270.06 104.55 52572.51 88888.00 2008-04-22 12:25:48.900 113 18270.05 104.50 52572.42 88888.00 2008-04-22 12:25:49.400 113 18269.98 104.44 52572.57 88888.00 2008-04-22 12:25:49.900 113 18269.89 104.42 52572.57 88888.00 2008-04-22 12:25:50.400 113 18269.93 104.37 52572.61 88888.00 2008-04-22 12:25:50.900 113 18269.85 104.44 52572.55 88888.00 2008-04-22 12:25:51.400 113 18269.91 104.49 52572.53 88888.00 2008-04-22 12:25:51.900 113 18269.83 104.42 52572.57 88888.00 2008-04-22 12:25:52.400 113 18269.80 104.41 52572.52 88888.00 2008-04-22 12:25:52.900 113 18269.73 104.44 52572.49 88888.00 2008-04-22 12:25:53.400 113 18269.81 104.45 52572.47 88888.00 2008-04-22 12:25:53.900 113 18269.81 104.42 52572.52 88888.00 2008-04-22 12:25:54.400 113 18269.88 104.42 52572.47 88888.00 2008-04-22 12:25:54.900 113 18269.83 104.41 52572.57 88888.00 2008-04-22 12:25:55.400 113 18269.90 104.35 52572.55 88888.00 2008-04-22 12:25:55.900 113 18269.91 104.32 52572.47 88888.00 2008-04-22 12:25:56.400 113 18269.90 104.29 52572.53 88888.00 2008-04-22 12:25:56.900 113 18269.95 104.29 52572.54 88888.00 2008-04-22 12:25:57.400 113 18270.01 104.34 52572.49 88888.00 2008-04-22 12:25:57.900 113 18269.99 104.28 52572.51 88888.00 2008-04-22 12:25:58.400 113 18270.01 104.26 52572.63 88888.00 2008-04-22 12:25:58.900 113 18270.01 104.22 52572.64 88888.00 2008-04-22 12:25:59.400 113 18270.03 104.26 52572.65 88888.00 2008-04-22 12:25:59.900 113 18270.11 104.35 52572.64 88888.00 2008-04-22 12:26:00.400 113 18270.14 104.36 52572.61 88888.00 2008-04-22 12:26:00.900 113 18270.16 104.38 52572.66 88888.00 2008-04-22 12:26:01.400 113 18270.25 104.38 52572.65 88888.00 2008-04-22 12:26:01.900 113 18270.24 104.39 52572.65 88888.00 2008-04-22 12:26:02.400 113 18270.17 104.35 52572.67 88888.00 2008-04-22 12:26:02.900 113 18270.17 104.36 52572.54 88888.00 2008-04-22 12:26:03.400 113 18270.13 104.38 52572.49 88888.00 2008-04-22 12:26:03.900 113 18270.06 104.39 52572.54 88888.00 2008-04-22 12:26:04.400 113 18270.17 104.40 52572.44 88888.00 2008-04-22 12:26:04.900 113 18270.12 104.33 52572.43 88888.00 2008-04-22 12:26:05.400 113 18270.11 104.31 52572.49 88888.00 2008-04-22 12:26:05.900 113 18270.06 104.39 52572.43 88888.00 2008-04-22 12:26:06.400 113 18270.03 104.38 52572.31 88888.00 2008-04-22 12:26:06.900 113 18270.16 104.36 52572.38 88888.00 2008-04-22 12:26:07.400 113 18270.37 104.39 52572.50 88888.00 2008-04-22 12:26:07.900 113 18270.49 104.39 52572.54 88888.00 2008-04-22 12:26:08.400 113 18270.36 104.34 52572.57 88888.00 2008-04-22 12:26:08.900 113 18270.34 104.30 52572.49 88888.00 2008-04-22 12:26:09.400 113 18270.25 104.36 52572.48 88888.00 2008-04-22 12:26:09.900 113 18270.25 104.37 52572.51 88888.00 2008-04-22 12:26:10.400 113 18270.16 104.34 52572.50 88888.00 2008-04-22 12:26:10.900 113 18270.02 104.37 52572.60 88888.00 2008-04-22 12:26:11.400 113 18270.04 104.32 52572.56 88888.00 2008-04-22 12:26:11.900 113 18269.99 104.31 52572.52 88888.00 2008-04-22 12:26:12.400 113 18269.94 104.25 52572.43 88888.00 2008-04-22 12:26:12.900 113 18270.03 104.11 52572.43 88888.00 2008-04-22 12:26:13.400 113 18270.11 104.10 52572.39 88888.00 2008-04-22 12:26:13.900 113 18270.09 104.18 52572.42 88888.00 2008-04-22 12:26:14.400 113 18270.02 104.21 52572.44 88888.00 2008-04-22 12:26:14.900 113 18270.02 104.17 52572.37 88888.00 2008-04-22 12:26:15.400 113 18270.00 104.21 52572.40 88888.00 2008-04-22 12:26:15.900 113 18270.02 104.18 52572.47 88888.00 2008-04-22 12:26:16.400 113 18270.11 104.21 52572.47 88888.00 2008-04-22 12:26:16.900 113 18270.02 104.23 52572.47 88888.00 2008-04-22 12:26:17.400 113 18270.01 104.25 52572.43 88888.00 2008-04-22 12:26:17.900 113 18269.83 104.26 52572.55 88888.00 2008-04-22 12:26:18.400 113 18269.88 104.24 52572.56 88888.00 2008-04-22 12:26:18.900 113 18270.05 104.18 52572.44 88888.00 2008-04-22 12:26:19.400 113 18270.05 104.15 52572.32 88888.00 2008-04-22 12:26:19.900 113 18270.09 104.20 52572.22 88888.00 2008-04-22 12:26:20.400 113 18270.10 104.21 52572.21 88888.00 2008-04-22 12:26:20.900 113 18269.99 104.25 52572.30 88888.00 2008-04-22 12:26:21.400 113 18269.82 104.26 52572.31 88888.00 2008-04-22 12:26:21.900 113 18269.87 104.25 52572.30 88888.00 2008-04-22 12:26:22.400 113 18269.83 104.21 52572.45 88888.00 2008-04-22 12:26:22.900 113 18269.79 104.16 52572.49 88888.00 2008-04-22 12:26:23.400 113 18269.73 104.26 52572.51 88888.00 2008-04-22 12:26:23.900 113 18269.73 104.23 52572.57 88888.00 2008-04-22 12:26:24.400 113 18269.84 104.18 52572.59 88888.00 2008-04-22 12:26:24.900 113 18269.91 104.21 52572.57 88888.00 2008-04-22 12:26:25.400 113 18270.08 104.19 52572.54 88888.00 2008-04-22 12:26:25.900 113 18270.13 104.20 52572.50 88888.00 2008-04-22 12:26:26.400 113 18270.16 104.25 52572.45 88888.00 2008-04-22 12:26:26.900 113 18270.25 104.25 52572.52 88888.00 2008-04-22 12:26:27.400 113 18270.21 104.30 52572.49 88888.00 2008-04-22 12:26:27.900 113 18270.14 104.25 52572.53 88888.00 2008-04-22 12:26:28.400 113 18270.12 104.28 52572.51 88888.00 2008-04-22 12:26:28.900 113 18270.10 104.30 52572.50 88888.00 2008-04-22 12:26:29.400 113 18270.19 104.26 52572.56 88888.00 2008-04-22 12:26:29.900 113 18270.21 104.25 52572.56 88888.00 2008-04-22 12:26:30.400 113 18270.17 104.24 52572.48 88888.00 2008-04-22 12:26:30.900 113 18270.13 104.26 52572.55 88888.00 2008-04-22 12:26:31.400 113 18270.23 104.19 52572.54 88888.00 2008-04-22 12:26:31.900 113 18270.26 104.18 52572.44 88888.00 2008-04-22 12:26:32.400 113 18270.28 104.21 52572.40 88888.00 2008-04-22 12:26:32.900 113 18270.10 104.25 52572.38 88888.00 2008-04-22 12:26:33.400 113 18270.05 104.24 52572.30 88888.00 2008-04-22 12:26:33.900 113 18269.94 104.20 52572.30 88888.00 2008-04-22 12:26:34.400 113 18270.10 104.18 52572.39 88888.00 2008-04-22 12:26:34.900 113 18270.13 104.25 52572.42 88888.00 2008-04-22 12:26:35.400 113 18270.04 104.31 52572.45 88888.00 2008-04-22 12:26:35.900 113 18269.94 104.23 52572.45 88888.00 2008-04-22 12:26:36.400 113 18269.78 104.22 52572.26 88888.00 2008-04-22 12:26:36.900 113 18269.85 104.21 52572.40 88888.00 2008-04-22 12:26:37.400 113 18270.03 104.14 52572.49 88888.00 2008-04-22 12:26:37.900 113 18270.04 104.16 52572.41 88888.00 2008-04-22 12:26:38.400 113 18270.12 104.16 52572.32 88888.00 2008-04-22 12:26:38.900 113 18270.13 104.17 52572.36 88888.00 2008-04-22 12:26:39.400 113 18269.99 104.09 52572.37 88888.00 2008-04-22 12:26:39.900 113 18269.97 104.10 52572.39 88888.00 2008-04-22 12:26:40.400 113 18269.98 104.11 52572.41 88888.00 2008-04-22 12:26:40.900 113 18269.85 104.07 52572.54 88888.00 2008-04-22 12:26:41.400 113 18269.82 104.10 52572.59 88888.00 2008-04-22 12:26:41.900 113 18269.89 104.16 52572.47 88888.00 2008-04-22 12:26:42.400 113 18269.94 104.06 52572.36 88888.00 2008-04-22 12:26:42.900 113 18269.88 104.05 52572.37 88888.00 2008-04-22 12:26:43.400 113 18269.93 103.95 52572.30 88888.00 2008-04-22 12:26:43.900 113 18269.97 103.92 52572.31 88888.00 2008-04-22 12:26:44.400 113 18269.88 103.96 52572.30 88888.00 2008-04-22 12:26:44.900 113 18269.92 103.95 52572.39 88888.00 2008-04-22 12:26:45.400 113 18269.83 103.83 52572.41 88888.00 2008-04-22 12:26:45.900 113 18269.83 103.66 52572.39 88888.00 2008-04-22 12:26:46.400 113 18269.93 103.76 52572.45 88888.00 2008-04-22 12:26:46.900 113 18270.04 103.86 52572.53 88888.00 2008-04-22 12:26:47.400 113 18270.19 103.94 52572.48 88888.00 2008-04-22 12:26:47.900 113 18270.22 103.91 52572.47 88888.00 2008-04-22 12:26:48.400 113 18270.27 103.89 52572.45 88888.00 2008-04-22 12:26:48.900 113 18270.43 103.90 52572.55 88888.00 2008-04-22 12:26:49.400 113 18270.39 103.84 52572.54 88888.00 2008-04-22 12:26:49.900 113 18270.54 103.88 52572.48 88888.00 2008-04-22 12:26:50.400 113 18270.70 103.88 52572.49 88888.00 2008-04-22 12:26:50.900 113 18270.57 103.84 52572.51 88888.00 2008-04-22 12:26:51.400 113 18270.35 103.80 52572.47 88888.00 2008-04-22 12:26:51.900 113 18270.48 103.78 52572.47 88888.00 2008-04-22 12:26:52.400 113 18270.61 103.72 52572.56 88888.00 2008-04-22 12:26:52.900 113 18270.60 103.69 52572.40 88888.00 2008-04-22 12:26:53.400 113 18270.56 103.69 52572.38 88888.00 2008-04-22 12:26:53.900 113 18270.54 103.77 52572.45 88888.00 2008-04-22 12:26:54.400 113 18270.39 103.81 52572.38 88888.00 2008-04-22 12:26:54.900 113 18270.36 103.78 52572.45 88888.00 2008-04-22 12:26:55.400 113 18270.37 103.77 52572.50 88888.00 2008-04-22 12:26:55.900 113 18270.34 103.79 52572.48 88888.00 2008-04-22 12:26:56.400 113 18270.41 103.82 52572.36 88888.00 2008-04-22 12:26:56.900 113 18270.33 103.78 52572.39 88888.00 2008-04-22 12:26:57.400 113 18270.22 103.64 52572.35 88888.00 2008-04-22 12:26:57.900 113 18270.24 103.64 52572.39 88888.00 2008-04-22 12:26:58.400 113 18270.06 103.69 52572.47 88888.00 2008-04-22 12:26:58.900 113 18270.01 103.64 52572.47 88888.00 2008-04-22 12:26:59.400 113 18270.10 103.61 52572.29 88888.00 2008-04-22 12:26:59.900 113 18270.13 103.65 52572.13 88888.00 2008-04-22 12:27:00.400 113 18270.12 103.64 52572.14 88888.00 2008-04-22 12:27:00.900 113 18270.17 103.66 52572.26 88888.00 2008-04-22 12:27:01.400 113 18270.22 103.74 52572.29 88888.00 2008-04-22 12:27:01.900 113 18270.22 103.70 52572.32 88888.00 2008-04-22 12:27:02.400 113 18270.08 103.58 52572.38 88888.00 2008-04-22 12:27:02.900 113 18270.05 103.59 52572.45 88888.00 2008-04-22 12:27:03.400 113 18270.03 103.59 52572.48 88888.00 2008-04-22 12:27:03.900 113 18270.10 103.54 52572.41 88888.00 2008-04-22 12:27:04.400 113 18270.11 103.44 52572.43 88888.00 2008-04-22 12:27:04.900 113 18270.15 103.47 52572.51 88888.00 2008-04-22 12:27:05.400 113 18270.28 103.49 52572.50 88888.00 2008-04-22 12:27:05.900 113 18270.34 103.61 52572.49 88888.00 2008-04-22 12:27:06.400 113 18270.37 103.57 52572.40 88888.00 2008-04-22 12:27:06.900 113 18270.20 103.53 52572.44 88888.00 2008-04-22 12:27:07.400 113 18270.13 103.57 52572.52 88888.00 2008-04-22 12:27:07.900 113 18270.23 103.57 52572.52 88888.00 2008-04-22 12:27:08.400 113 18270.42 103.59 52572.50 88888.00 2008-04-22 12:27:08.900 113 18270.54 103.48 52572.53 88888.00 2008-04-22 12:27:09.400 113 18270.47 103.43 52572.43 88888.00 2008-04-22 12:27:09.900 113 18270.46 103.39 52572.50 88888.00 2008-04-22 12:27:10.400 113 18270.42 103.45 52572.59 88888.00 2008-04-22 12:27:10.900 113 18270.48 103.49 52572.47 88888.00 2008-04-22 12:27:11.400 113 18270.41 103.52 52572.47 88888.00 2008-04-22 12:27:11.900 113 18270.42 103.53 52572.37 88888.00 2008-04-22 12:27:12.400 113 18270.43 103.48 52572.30 88888.00 2008-04-22 12:27:12.900 113 18270.42 103.50 52572.49 88888.00 2008-04-22 12:27:13.400 113 18270.42 103.46 52572.41 88888.00 2008-04-22 12:27:13.900 113 18270.33 103.51 52572.33 88888.00 2008-04-22 12:27:14.400 113 18270.28 103.49 52572.32 88888.00 2008-04-22 12:27:14.900 113 18270.30 103.44 52572.40 88888.00 2008-04-22 12:27:15.400 113 18270.16 103.45 52572.45 88888.00 2008-04-22 12:27:15.900 113 18270.19 103.59 52572.54 88888.00 2008-04-22 12:27:16.400 113 18270.20 103.61 52572.51 88888.00 2008-04-22 12:27:16.900 113 18270.25 103.62 52572.52 88888.00 2008-04-22 12:27:17.400 113 18270.23 103.64 52572.55 88888.00 2008-04-22 12:27:17.900 113 18270.20 103.50 52572.55 88888.00 2008-04-22 12:27:18.400 113 18270.25 103.44 52572.64 88888.00 2008-04-22 12:27:18.900 113 18270.31 103.50 52572.50 88888.00 2008-04-22 12:27:19.400 113 18270.37 103.53 52572.49 88888.00 2008-04-22 12:27:19.900 113 18270.28 103.59 52572.47 88888.00 2008-04-22 12:27:20.400 113 18270.22 103.55 52572.47 88888.00 2008-04-22 12:27:20.900 113 18270.15 103.58 52572.43 88888.00 2008-04-22 12:27:21.400 113 18270.14 103.59 52572.42 88888.00 2008-04-22 12:27:21.900 113 18270.05 103.63 52572.49 88888.00 2008-04-22 12:27:22.400 113 18270.05 103.59 52572.61 88888.00 2008-04-22 12:27:22.900 113 18270.06 103.57 52572.61 88888.00 2008-04-22 12:27:23.400 113 18270.03 103.59 52572.50 88888.00 2008-04-22 12:27:23.900 113 18270.10 103.56 52572.40 88888.00 2008-04-22 12:27:24.400 113 18270.11 103.51 52572.41 88888.00 2008-04-22 12:27:24.900 113 18270.02 103.61 52572.43 88888.00 2008-04-22 12:27:25.400 113 18270.08 103.68 52572.41 88888.00 2008-04-22 12:27:25.900 113 18270.11 103.62 52572.42 88888.00 2008-04-22 12:27:26.400 113 18270.14 103.58 52572.29 88888.00 2008-04-22 12:27:26.900 113 18270.16 103.61 52572.22 88888.00 2008-04-22 12:27:27.400 113 18270.14 103.56 52572.33 88888.00 2008-04-22 12:27:27.900 113 18270.11 103.53 52572.39 88888.00 2008-04-22 12:27:28.400 113 18270.20 103.48 52572.36 88888.00 2008-04-22 12:27:28.900 113 18270.13 103.48 52572.37 88888.00 2008-04-22 12:27:29.400 113 18270.14 103.39 52572.33 88888.00 2008-04-22 12:27:29.900 113 18270.23 103.40 52572.17 88888.00 2008-04-22 12:27:30.400 113 18270.20 103.38 52572.07 88888.00 2008-04-22 12:27:30.900 113 18270.26 103.44 52572.20 88888.00 2008-04-22 12:27:31.400 113 18270.19 103.38 52572.32 88888.00 2008-04-22 12:27:31.900 113 18270.19 103.34 52572.31 88888.00 2008-04-22 12:27:32.400 113 18270.17 103.40 52572.31 88888.00 2008-04-22 12:27:32.900 113 18270.26 103.46 52572.36 88888.00 2008-04-22 12:27:33.400 113 18270.20 103.47 52572.37 88888.00 2008-04-22 12:27:33.900 113 18270.26 103.42 52572.43 88888.00 2008-04-22 12:27:34.400 113 18270.19 103.45 52572.41 88888.00 2008-04-22 12:27:34.900 113 18270.19 103.49 52572.29 88888.00 2008-04-22 12:27:35.400 113 18270.22 103.51 52572.21 88888.00 2008-04-22 12:27:35.900 113 18270.22 103.48 52572.33 88888.00 2008-04-22 12:27:36.400 113 18270.16 103.44 52572.28 88888.00 2008-04-22 12:27:36.900 113 18270.12 103.47 52572.27 88888.00 2008-04-22 12:27:37.400 113 18270.27 103.42 52572.21 88888.00 2008-04-22 12:27:37.900 113 18270.25 103.48 52572.17 88888.00 2008-04-22 12:27:38.400 113 18270.27 103.53 52572.20 88888.00 2008-04-22 12:27:38.900 113 18270.32 103.53 52572.30 88888.00 2008-04-22 12:27:39.400 113 18270.20 103.43 52572.27 88888.00 2008-04-22 12:27:39.900 113 18270.27 103.46 52572.29 88888.00 2008-04-22 12:27:40.400 113 18270.28 103.48 52572.28 88888.00 2008-04-22 12:27:40.900 113 18270.15 103.46 52572.36 88888.00 2008-04-22 12:27:41.400 113 18270.12 103.46 52572.39 88888.00 2008-04-22 12:27:41.900 113 18270.20 103.45 52572.44 88888.00 2008-04-22 12:27:42.400 113 18270.27 103.50 52572.38 88888.00 2008-04-22 12:27:42.900 113 18270.36 103.55 52572.33 88888.00 2008-04-22 12:27:43.400 113 18270.31 103.49 52572.30 88888.00 2008-04-22 12:27:43.900 113 18270.19 103.50 52572.28 88888.00 2008-04-22 12:27:44.400 113 18270.25 103.51 52572.33 88888.00 2008-04-22 12:27:44.900 113 18270.32 103.55 52572.45 88888.00 2008-04-22 12:27:45.400 113 18270.13 103.59 52572.52 88888.00 2008-04-22 12:27:45.900 113 18270.12 103.56 52572.43 88888.00 2008-04-22 12:27:46.400 113 18270.20 103.50 52572.39 88888.00 2008-04-22 12:27:46.900 113 18270.16 103.42 52572.33 88888.00 2008-04-22 12:27:47.400 113 18270.19 103.48 52572.47 88888.00 2008-04-22 12:27:47.900 113 18270.14 103.48 52572.51 88888.00 2008-04-22 12:27:48.400 113 18270.25 103.44 52572.55 88888.00 2008-04-22 12:27:48.900 113 18270.41 103.45 52572.50 88888.00 2008-04-22 12:27:49.400 113 18270.36 103.47 52572.32 88888.00 2008-04-22 12:27:49.900 113 18270.31 103.46 52572.47 88888.00 2008-04-22 12:27:50.400 113 18270.17 103.40 52572.59 88888.00 2008-04-22 12:27:50.900 113 18270.12 103.45 52572.50 88888.00 2008-04-22 12:27:51.400 113 18270.05 103.51 52572.47 88888.00 2008-04-22 12:27:51.900 113 18269.92 103.47 52572.37 88888.00 2008-04-22 12:27:52.400 113 18270.04 103.45 52572.32 88888.00 2008-04-22 12:27:52.900 113 18270.02 103.43 52572.31 88888.00 2008-04-22 12:27:53.400 113 18269.88 103.40 52572.19 88888.00 2008-04-22 12:27:53.900 113 18270.02 103.40 52572.12 88888.00 2008-04-22 12:27:54.400 113 18269.99 103.37 52572.21 88888.00 2008-04-22 12:27:54.900 113 18269.93 103.24 52572.35 88888.00 2008-04-22 12:27:55.400 113 18270.00 103.33 52572.33 88888.00 2008-04-22 12:27:55.900 113 18270.05 103.32 52572.35 88888.00 2008-04-22 12:27:56.400 113 18269.89 103.35 52572.31 88888.00 2008-04-22 12:27:56.900 113 18270.01 103.35 52572.21 88888.00 2008-04-22 12:27:57.400 113 18270.10 103.32 52572.20 88888.00 2008-04-22 12:27:57.900 113 18270.04 103.33 52572.29 88888.00 2008-04-22 12:27:58.400 113 18270.08 103.37 52572.26 88888.00 2008-04-22 12:27:58.900 113 18270.16 103.36 52572.35 88888.00 2008-04-22 12:27:59.400 113 18270.26 103.37 52572.48 88888.00 2008-04-22 12:27:59.900 113 18270.19 103.31 52572.47 88888.00 2008-04-22 12:28:00.400 113 18270.20 103.28 52572.47 88888.00 2008-04-22 12:28:00.900 113 18270.25 103.35 52572.47 88888.00 2008-04-22 12:28:01.400 113 18270.42 103.40 52572.42 88888.00 2008-04-22 12:28:01.900 113 18270.56 103.37 52572.48 88888.00 2008-04-22 12:28:02.400 113 18270.54 103.33 52572.57 88888.00 2008-04-22 12:28:02.900 113 18270.34 103.34 52572.55 88888.00 2008-04-22 12:28:03.400 113 18270.38 103.35 52572.57 88888.00 2008-04-22 12:28:03.900 113 18270.33 103.38 52572.51 88888.00 2008-04-22 12:28:04.400 113 18270.33 103.38 52572.30 88888.00 2008-04-22 12:28:04.900 113 18270.21 103.37 52572.35 88888.00 2008-04-22 12:28:05.400 113 18270.19 103.38 52572.33 88888.00 2008-04-22 12:28:05.900 113 18270.19 103.32 52572.35 88888.00 2008-04-22 12:28:06.400 113 18270.24 103.34 52572.45 88888.00 2008-04-22 12:28:06.900 113 18270.26 103.34 52572.36 88888.00 2008-04-22 12:28:07.400 113 18270.42 103.29 52572.30 88888.00 2008-04-22 12:28:07.900 113 18270.47 103.31 52572.33 88888.00 2008-04-22 12:28:08.400 113 18270.46 103.30 52572.41 88888.00 2008-04-22 12:28:08.900 113 18270.54 103.32 52572.33 88888.00 2008-04-22 12:28:09.400 113 18270.47 103.34 52572.33 88888.00 2008-04-22 12:28:09.900 113 18270.54 103.36 52572.24 88888.00 2008-04-22 12:28:10.400 113 18270.59 103.30 52572.06 88888.00 2008-04-22 12:28:10.900 113 18270.49 103.26 52572.09 88888.00 2008-04-22 12:28:11.400 113 18270.41 103.20 52572.19 88888.00 2008-04-22 12:28:11.900 113 18270.41 103.23 52572.29 88888.00 2008-04-22 12:28:12.400 113 18270.34 103.25 52572.32 88888.00 2008-04-22 12:28:12.900 113 18270.23 103.11 52572.37 88888.00 2008-04-22 12:28:13.400 113 18270.35 103.13 52572.30 88888.00 2008-04-22 12:28:13.900 113 18270.28 103.23 52572.22 88888.00 2008-04-22 12:28:14.400 113 18270.56 103.17 52572.27 88888.00 2008-04-22 12:28:14.900 113 18270.56 103.14 52572.20 88888.00 2008-04-22 12:28:15.400 113 18270.42 103.21 52572.26 88888.00 2008-04-22 12:28:15.900 113 18270.43 103.11 52572.26 88888.00 2008-04-22 12:28:16.400 113 18270.46 103.05 52572.32 88888.00 2008-04-22 12:28:16.900 113 18270.42 103.11 52572.32 88888.00 2008-04-22 12:28:17.400 113 18270.24 103.15 52572.37 88888.00 2008-04-22 12:28:17.900 113 18270.19 103.16 52572.39 88888.00 2008-04-22 12:28:18.400 113 18270.13 103.09 52572.45 88888.00 2008-04-22 12:28:18.900 113 18270.19 103.13 52572.47 88888.00 2008-04-22 12:28:19.400 113 18270.20 103.16 52572.36 88888.00 2008-04-22 12:28:19.900 113 18270.16 103.17 52572.27 88888.00 2008-04-22 12:28:20.400 113 18270.28 103.20 52572.19 88888.00 2008-04-22 12:28:20.900 113 18270.26 103.23 52572.06 88888.00 2008-04-22 12:28:21.400 113 18270.20 103.19 52572.13 88888.00 2008-04-22 12:28:21.900 113 18270.22 103.11 52572.17 88888.00 2008-04-22 12:28:22.400 113 18270.36 103.07 52572.15 88888.00 2008-04-22 12:28:22.900 113 18270.45 103.07 52572.14 88888.00 2008-04-22 12:28:23.400 113 18270.45 103.05 52572.08 88888.00 2008-04-22 12:28:23.900 113 18270.28 103.07 52572.12 88888.00 2008-04-22 12:28:24.400 113 18270.20 103.15 52572.21 88888.00 2008-04-22 12:28:24.900 113 18270.22 103.11 52572.15 88888.00 2008-04-22 12:28:25.400 113 18270.14 103.16 52572.14 88888.00 2008-04-22 12:28:25.900 113 18270.26 103.26 52572.01 88888.00 2008-04-22 12:28:26.400 113 18270.27 103.19 52572.06 88888.00 2008-04-22 12:28:26.900 113 18270.14 103.20 52572.10 88888.00 2008-04-22 12:28:27.400 113 18270.11 103.25 52572.15 88888.00 2008-04-22 12:28:27.900 113 18270.23 103.18 52572.20 88888.00 2008-04-22 12:28:28.400 113 18270.33 103.18 52572.18 88888.00 2008-04-22 12:28:28.900 113 18270.37 103.19 52572.15 88888.00 2008-04-22 12:28:29.400 113 18270.33 103.14 52572.20 88888.00 2008-04-22 12:28:29.900 113 18270.36 103.07 52572.32 88888.00 2008-04-22 12:28:30.400 113 18270.46 103.07 52572.30 88888.00 2008-04-22 12:28:30.900 113 18270.45 103.17 52572.19 88888.00 2008-04-22 12:28:31.400 113 18270.27 103.23 52572.13 88888.00 2008-04-22 12:28:31.900 113 18270.17 103.11 52572.22 88888.00 2008-04-22 12:28:32.400 113 18270.20 102.88 52572.36 88888.00 2008-04-22 12:28:32.900 113 18270.26 102.82 52572.38 88888.00 2008-04-22 12:28:33.400 113 18270.28 102.79 52572.20 88888.00 2008-04-22 12:28:33.900 113 18270.20 102.81 52572.14 88888.00 2008-04-22 12:28:34.400 113 18270.20 102.86 52572.20 88888.00 2008-04-22 12:28:34.900 113 18270.19 102.91 52572.26 88888.00 2008-04-22 12:28:35.400 113 18270.10 102.92 52572.27 88888.00 2008-04-22 12:28:35.900 113 18269.99 102.90 52572.07 88888.00 2008-04-22 12:28:36.400 113 18270.01 102.94 52572.09 88888.00 2008-04-22 12:28:36.900 113 18270.10 103.08 52572.21 88888.00 2008-04-22 12:28:37.400 113 18270.05 103.11 52572.24 88888.00 2008-04-22 12:28:37.900 113 18269.98 103.08 52572.26 88888.00 2008-04-22 12:28:38.400 113 18270.09 103.16 52572.35 88888.00 2008-04-22 12:28:38.900 113 18270.12 103.21 52572.36 88888.00 2008-04-22 12:28:39.400 113 18270.03 103.16 52572.30 88888.00 2008-04-22 12:28:39.900 113 18269.93 103.07 52572.30 88888.00 2008-04-22 12:28:40.400 113 18269.99 103.05 52572.36 88888.00 2008-04-22 12:28:40.900 113 18270.12 103.06 52572.31 88888.00 2008-04-22 12:28:41.400 113 18270.12 103.17 52572.32 88888.00 2008-04-22 12:28:41.900 113 18270.23 103.18 52572.42 88888.00 2008-04-22 12:28:42.400 113 18270.33 103.03 52572.40 88888.00 2008-04-22 12:28:42.900 113 18270.27 103.01 52572.28 88888.00 2008-04-22 12:28:43.400 113 18270.38 103.01 52572.19 88888.00 2008-04-22 12:28:43.900 113 18270.39 102.98 52572.17 88888.00 2008-04-22 12:28:44.400 113 18270.32 102.92 52572.27 88888.00 2008-04-22 12:28:44.900 113 18270.26 102.99 52572.35 88888.00 2008-04-22 12:28:45.400 113 18270.23 103.12 52572.14 88888.00 2008-04-22 12:28:45.900 113 18270.30 103.21 52572.21 88888.00 2008-04-22 12:28:46.400 113 18270.45 103.20 52572.24 88888.00 2008-04-22 12:28:46.900 113 18270.48 103.20 52572.21 88888.00 2008-04-22 12:28:47.400 113 18270.44 103.22 52572.27 88888.00 2008-04-22 12:28:47.900 113 18270.41 103.31 52572.14 88888.00 2008-04-22 12:28:48.400 113 18270.26 103.43 52572.16 88888.00 2008-04-22 12:28:48.900 113 18270.39 103.44 52572.32 88888.00 2008-04-22 12:28:49.400 113 18270.36 103.38 52572.36 88888.00 2008-04-22 12:28:49.900 113 18270.27 103.36 52572.29 88888.00 2008-04-22 12:28:50.400 113 18270.19 103.26 52572.18 88888.00 2008-04-22 12:28:50.900 113 18270.23 103.13 52572.38 88888.00 2008-04-22 12:28:51.400 113 18270.09 103.20 52572.48 88888.00 2008-04-22 12:28:51.900 113 18270.02 103.29 52572.50 88888.00 2008-04-22 12:28:52.400 113 18270.12 103.41 52572.55 88888.00 2008-04-22 12:28:52.900 113 18270.20 103.36 52572.47 88888.00 2008-04-22 12:28:53.400 113 18270.19 103.29 52572.52 88888.00 2008-04-22 12:28:53.900 113 18270.19 103.30 52572.55 88888.00 2008-04-22 12:28:54.400 113 18270.12 103.34 52572.54 88888.00 2008-04-22 12:28:54.900 113 18270.11 103.32 52572.47 88888.00 2008-04-22 12:28:55.400 113 18270.11 103.29 52572.52 88888.00 2008-04-22 12:28:55.900 113 18270.25 103.25 52572.32 88888.00 2008-04-22 12:28:56.400 113 18270.24 103.28 52572.18 88888.00 2008-04-22 12:28:56.900 113 18270.12 103.32 52572.25 88888.00 2008-04-22 12:28:57.400 113 18270.14 103.22 52572.36 88888.00 2008-04-22 12:28:57.900 113 18270.06 103.20 52572.27 88888.00 2008-04-22 12:28:58.400 113 18270.12 103.23 52572.25 88888.00 2008-04-22 12:28:58.900 113 18270.21 103.24 52572.28 88888.00 2008-04-22 12:28:59.400 113 18270.16 103.32 52572.36 88888.00 2008-04-22 12:28:59.900 113 18270.15 103.36 52572.44 88888.00 2008-04-22 12:29:00.400 113 18270.19 103.32 52572.45 88888.00 2008-04-22 12:29:00.900 113 18270.25 103.28 52572.48 88888.00 2008-04-22 12:29:01.400 113 18270.20 103.25 52572.52 88888.00 2008-04-22 12:29:01.900 113 18270.19 103.22 52572.77 88888.00 2008-04-22 12:29:02.400 113 18270.33 103.28 52572.76 88888.00 2008-04-22 12:29:02.900 113 18270.26 103.26 52572.64 88888.00 2008-04-22 12:29:03.400 113 18270.23 103.25 52572.62 88888.00 2008-04-22 12:29:03.900 113 18270.27 103.28 52572.65 88888.00 2008-04-22 12:29:04.400 113 18270.22 103.21 52572.63 88888.00 2008-04-22 12:29:04.900 113 18270.23 103.26 52572.74 88888.00 2008-04-22 12:29:05.400 113 18270.23 103.33 52572.76 88888.00 2008-04-22 12:29:05.900 113 18270.34 103.35 52572.53 88888.00 2008-04-22 12:29:06.400 113 18270.36 103.42 52572.54 88888.00 2008-04-22 12:29:06.900 113 18270.36 103.43 52572.72 88888.00 2008-04-22 12:29:07.400 113 18270.48 103.34 52572.70 88888.00 2008-04-22 12:29:07.900 113 18270.35 103.28 52572.54 88888.00 2008-04-22 12:29:08.400 113 18270.20 103.19 52572.65 88888.00 2008-04-22 12:29:08.900 113 18270.15 103.26 52572.61 88888.00 2008-04-22 12:29:09.400 113 18270.11 103.22 52572.62 88888.00 2008-04-22 12:29:09.900 113 18270.23 103.18 52572.54 88888.00 2008-04-22 12:29:10.400 113 18270.25 103.16 52572.60 88888.00 2008-04-22 12:29:10.900 113 18270.24 103.19 52572.59 88888.00 2008-04-22 12:29:11.400 113 18270.25 103.28 52572.52 88888.00 2008-04-22 12:29:11.900 113 18270.24 103.26 52572.52 88888.00 2008-04-22 12:29:12.400 113 18270.37 103.25 52572.56 88888.00 2008-04-22 12:29:12.900 113 18270.33 103.28 52572.63 88888.00 2008-04-22 12:29:13.400 113 18270.39 103.31 52572.59 88888.00 2008-04-22 12:29:13.900 113 18270.36 103.29 52572.50 88888.00 2008-04-22 12:29:14.400 113 18270.35 103.29 52572.52 88888.00 2008-04-22 12:29:14.900 113 18270.31 103.22 52572.47 88888.00 2008-04-22 12:29:15.400 113 18270.31 103.29 52572.45 88888.00 2008-04-22 12:29:15.900 113 18270.23 103.25 52572.61 88888.00 2008-04-22 12:29:16.400 113 18270.27 103.19 52572.63 88888.00 2008-04-22 12:29:16.900 113 18270.25 103.20 52572.71 88888.00 2008-04-22 12:29:17.400 113 18270.24 103.19 52572.65 88888.00 2008-04-22 12:29:17.900 113 18270.14 103.19 52572.52 88888.00 2008-04-22 12:29:18.400 113 18270.21 103.24 52572.56 88888.00 2008-04-22 12:29:18.900 113 18270.23 103.22 52572.43 88888.00 2008-04-22 12:29:19.400 113 18270.10 103.23 52572.36 88888.00 2008-04-22 12:29:19.900 113 18270.06 103.23 52572.38 88888.00 2008-04-22 12:29:20.400 113 18270.15 103.24 52572.45 88888.00 2008-04-22 12:29:20.900 113 18270.20 103.19 52572.52 88888.00 2008-04-22 12:29:21.400 113 18270.20 103.19 52572.50 88888.00 2008-04-22 12:29:21.900 113 18270.16 103.24 52572.51 88888.00 2008-04-22 12:29:22.400 113 18270.12 103.21 52572.53 88888.00 2008-04-22 12:29:22.900 113 18270.17 103.17 52572.57 88888.00 2008-04-22 12:29:23.400 113 18269.94 103.16 52572.55 88888.00 2008-04-22 12:29:23.900 113 18270.10 103.24 52572.62 88888.00 2008-04-22 12:29:24.400 113 18270.09 103.31 52572.70 88888.00 2008-04-22 12:29:24.900 113 18270.05 103.28 52572.62 88888.00 2008-04-22 12:29:25.400 113 18270.08 103.20 52572.41 88888.00 2008-04-22 12:29:25.900 113 18270.10 103.15 52572.39 88888.00 2008-04-22 12:29:26.400 113 18270.08 103.19 52572.47 88888.00 2008-04-22 12:29:26.900 113 18270.14 103.23 52572.53 88888.00 2008-04-22 12:29:27.400 113 18270.19 103.29 52572.67 88888.00 2008-04-22 12:29:27.900 113 18270.05 103.24 52572.64 88888.00 2008-04-22 12:29:28.400 113 18270.15 103.20 52572.56 88888.00 2008-04-22 12:29:28.900 113 18270.14 103.14 52572.54 88888.00 2008-04-22 12:29:29.400 113 18269.98 103.10 52572.55 88888.00 2008-04-22 12:29:29.900 113 18270.02 103.11 52572.61 88888.00 2008-04-22 12:29:30.400 113 18270.13 103.10 52572.49 88888.00 2008-04-22 12:29:30.900 113 18270.16 103.12 52572.52 88888.00 2008-04-22 12:29:31.400 113 18270.25 103.22 52572.62 88888.00 2008-04-22 12:29:31.900 113 18270.20 103.25 52572.65 88888.00 2008-04-22 12:29:32.400 113 18270.23 103.25 52572.62 88888.00 2008-04-22 12:29:32.900 113 18270.17 103.16 52572.64 88888.00 2008-04-22 12:29:33.400 113 18270.10 103.15 52572.59 88888.00 2008-04-22 12:29:33.900 113 18270.22 103.08 52572.54 88888.00 2008-04-22 12:29:34.400 113 18270.45 102.99 52572.50 88888.00 2008-04-22 12:29:34.900 113 18270.35 103.06 52572.55 88888.00 2008-04-22 12:29:35.400 113 18270.30 103.19 52572.56 88888.00 2008-04-22 12:29:35.900 113 18270.25 103.26 52572.51 88888.00 2008-04-22 12:29:36.400 113 18270.32 103.20 52572.53 88888.00 2008-04-22 12:29:36.900 113 18270.32 103.17 52572.52 88888.00 2008-04-22 12:29:37.400 113 18270.28 103.24 52572.41 88888.00 2008-04-22 12:29:37.900 113 18270.33 103.16 52572.31 88888.00 2008-04-22 12:29:38.400 113 18270.36 103.14 52572.22 88888.00 2008-04-22 12:29:38.900 113 18270.26 103.17 52572.25 88888.00 2008-04-22 12:29:39.400 113 18270.24 103.17 52572.25 88888.00 2008-04-22 12:29:39.900 113 18270.56 103.19 52572.22 88888.00 2008-04-22 12:29:40.400 113 18270.52 103.09 52572.27 88888.00 2008-04-22 12:29:40.900 113 18270.39 103.05 52572.45 88888.00 2008-04-22 12:29:41.400 113 18270.43 103.11 52572.42 88888.00 2008-04-22 12:29:41.900 113 18270.47 103.18 52572.31 88888.00 2008-04-22 12:29:42.400 113 18270.41 103.20 52572.39 88888.00 2008-04-22 12:29:42.900 113 18270.26 103.20 52572.43 88888.00 2008-04-22 12:29:43.400 113 18270.09 103.23 52572.35 88888.00 2008-04-22 12:29:43.900 113 18270.27 103.25 52572.27 88888.00 2008-04-22 12:29:44.400 113 18270.43 103.18 52572.30 88888.00 2008-04-22 12:29:44.900 113 18270.36 103.17 52572.22 88888.00 2008-04-22 12:29:45.400 113 18270.21 103.15 52572.30 88888.00 2008-04-22 12:29:45.900 113 18270.20 103.28 52572.36 88888.00 2008-04-22 12:29:46.400 113 18270.38 103.29 52572.26 88888.00 2008-04-22 12:29:46.900 113 18270.34 103.29 52572.29 88888.00 2008-04-22 12:29:47.400 113 18270.37 103.19 52572.32 88888.00 2008-04-22 12:29:47.900 113 18270.45 103.12 52572.37 88888.00 2008-04-22 12:29:48.400 113 18270.44 103.06 52572.37 88888.00 2008-04-22 12:29:48.900 113 18270.35 103.06 52572.43 88888.00 2008-04-22 12:29:49.400 113 18270.36 103.12 52572.43 88888.00 2008-04-22 12:29:49.900 113 18270.46 103.16 52572.51 88888.00 2008-04-22 12:29:50.400 113 18270.37 103.23 52572.37 88888.00 2008-04-22 12:29:50.900 113 18270.37 103.28 52572.37 88888.00 2008-04-22 12:29:51.400 113 18270.43 103.23 52572.40 88888.00 2008-04-22 12:29:51.900 113 18270.45 103.14 52572.38 88888.00 2008-04-22 12:29:52.400 113 18270.36 103.10 52572.37 88888.00 2008-04-22 12:29:52.900 113 18270.44 103.08 52572.40 88888.00 2008-04-22 12:29:53.400 113 18270.43 103.08 52572.40 88888.00 2008-04-22 12:29:53.900 113 18270.39 103.09 52572.39 88888.00 2008-04-22 12:29:54.400 113 18270.44 103.10 52572.36 88888.00 2008-04-22 12:29:54.900 113 18270.48 103.14 52572.47 88888.00 2008-04-22 12:29:55.400 113 18270.46 103.09 52572.55 88888.00 2008-04-22 12:29:55.900 113 18270.47 103.09 52572.39 88888.00 2008-04-22 12:29:56.400 113 18270.38 103.11 52572.33 88888.00 2008-04-22 12:29:56.900 113 18270.20 103.12 52572.41 88888.00 2008-04-22 12:29:57.400 113 18270.28 103.08 52572.36 88888.00 2008-04-22 12:29:57.900 113 18270.41 103.04 52572.32 88888.00 2008-04-22 12:29:58.400 113 18270.47 103.08 52572.31 88888.00 2008-04-22 12:29:58.900 113 18270.63 103.14 52572.20 88888.00 2008-04-22 12:29:59.400 113 18270.33 103.11 52572.30 88888.00 2008-04-22 12:29:59.900 113 18270.15 103.09 52572.43 88888.00 2008-04-22 12:30:00.400 113 18270.24 103.08 52572.43 88888.00 2008-04-22 12:30:00.900 113 18270.37 103.02 52572.24 88888.00 2008-04-22 12:30:01.400 113 18270.42 102.96 52572.38 88888.00 2008-04-22 12:30:01.900 113 18270.41 102.89 52572.50 88888.00 2008-04-22 12:30:02.400 113 18270.49 102.95 52572.57 88888.00 2008-04-22 12:30:02.900 113 18270.52 102.98 52572.55 88888.00 2008-04-22 12:30:03.400 113 18270.42 102.99 52572.50 88888.00 2008-04-22 12:30:03.900 113 18270.28 103.02 52572.54 88888.00 2008-04-22 12:30:04.400 113 18270.36 103.11 52572.55 88888.00 2008-04-22 12:30:04.900 113 18270.31 103.11 52572.52 88888.00 2008-04-22 12:30:05.400 113 18270.25 103.11 52572.66 88888.00 2008-04-22 12:30:05.900 113 18270.15 103.10 52572.71 88888.00 2008-04-22 12:30:06.400 113 18270.14 102.97 52572.57 88888.00 2008-04-22 12:30:06.900 113 18270.19 103.03 52572.48 88888.00 2008-04-22 12:30:07.400 113 18270.25 103.10 52572.47 88888.00 2008-04-22 12:30:07.900 113 18270.34 103.13 52572.49 88888.00 2008-04-22 12:30:08.400 113 18270.23 103.10 52572.62 88888.00 2008-04-22 12:30:08.900 113 18270.20 103.10 52572.56 88888.00 2008-04-22 12:30:09.400 113 18270.25 103.13 52572.48 88888.00 2008-04-22 12:30:09.900 113 18270.15 103.14 52572.45 88888.00 2008-04-22 12:30:10.400 113 18270.16 103.17 52572.43 88888.00 2008-04-22 12:30:10.900 113 18270.22 103.14 52572.49 88888.00 2008-04-22 12:30:11.400 113 18270.46 103.19 52572.42 88888.00 2008-04-22 12:30:11.900 113 18270.44 103.25 52572.49 88888.00 2008-04-22 12:30:12.400 113 18270.46 103.23 52572.49 88888.00 2008-04-22 12:30:12.900 113 18270.31 103.16 52572.40 88888.00 2008-04-22 12:30:13.400 113 18270.10 103.06 52572.38 88888.00 2008-04-22 12:30:13.900 113 18270.09 103.05 52572.42 88888.00 2008-04-22 12:30:14.400 113 18270.27 103.12 52572.43 88888.00 2008-04-22 12:30:14.900 113 18270.17 103.14 52572.36 88888.00 2008-04-22 12:30:15.400 113 18270.13 103.19 52572.37 88888.00 2008-04-22 12:30:15.900 113 18270.13 103.26 52572.36 88888.00 2008-04-22 12:30:16.400 113 18270.04 103.23 52572.41 88888.00 2008-04-22 12:30:16.900 113 18270.03 103.20 52572.47 88888.00 2008-04-22 12:30:17.400 113 18270.08 103.02 52572.40 88888.00 2008-04-22 12:30:17.900 113 18270.16 102.95 52572.50 88888.00 2008-04-22 12:30:18.400 113 18270.27 102.98 52572.50 88888.00 2008-04-22 12:30:18.900 113 18270.13 103.04 52572.49 88888.00 2008-04-22 12:30:19.400 113 18270.09 103.09 52572.48 88888.00 2008-04-22 12:30:19.900 113 18270.21 103.13 52572.36 88888.00 2008-04-22 12:30:20.400 113 18270.15 103.18 52572.33 88888.00 2008-04-22 12:30:20.900 113 18270.17 103.16 52572.45 88888.00 2008-04-22 12:30:21.400 113 18270.20 103.07 52572.43 88888.00 2008-04-22 12:30:21.900 113 18270.32 103.00 52572.63 88888.00 2008-04-22 12:30:22.400 113 18270.33 103.00 52572.68 88888.00 2008-04-22 12:30:22.900 113 18270.17 103.02 52572.66 88888.00 2008-04-22 12:30:23.400 113 18270.04 102.97 52572.63 88888.00 2008-04-22 12:30:23.900 113 18270.10 103.03 52572.66 88888.00 2008-04-22 12:30:24.400 113 18270.10 103.05 52572.50 88888.00 2008-04-22 12:30:24.900 113 18270.16 103.06 52572.43 88888.00 2008-04-22 12:30:25.400 113 18270.02 103.15 52572.48 88888.00 2008-04-22 12:30:25.900 113 18269.99 103.18 52572.56 88888.00 2008-04-22 12:30:26.400 113 18269.94 103.19 52572.56 88888.00 2008-04-22 12:30:26.900 113 18269.94 103.19 52572.59 88888.00 2008-04-22 12:30:27.400 113 18269.95 103.21 52572.59 88888.00 2008-04-22 12:30:27.900 113 18270.03 103.13 52572.70 88888.00 2008-04-22 12:30:28.400 113 18270.06 103.08 52572.66 88888.00 2008-04-22 12:30:28.900 113 18270.09 103.13 52572.52 88888.00 2008-04-22 12:30:29.400 113 18270.00 103.13 52572.42 88888.00 2008-04-22 12:30:29.900 113 18270.06 103.11 52572.43 88888.00 2008-04-22 12:30:30.397 113 18270.02 103.05 52572.54 88888.00 2008-04-22 12:30:30.907 113 18270.14 103.07 52572.50 88888.00 2008-04-22 12:30:31.407 113 18270.21 103.11 52572.40 88888.00 2008-04-22 12:30:31.907 113 18270.20 103.11 52572.43 88888.00 2008-04-22 12:30:32.407 113 18270.23 103.00 52572.30 88888.00 2008-04-22 12:30:32.907 113 18270.22 102.92 52572.31 88888.00 2008-04-22 12:30:33.407 113 18270.14 103.11 52572.30 88888.00 2008-04-22 12:30:33.907 113 18270.10 103.11 52572.27 88888.00 2008-04-22 12:30:34.407 113 18270.11 103.11 52572.27 88888.00 2008-04-22 12:30:34.907 113 18270.06 103.10 52572.33 88888.00 2008-04-22 12:30:35.407 113 18270.05 103.10 52572.42 88888.00 2008-04-22 12:30:35.907 113 18270.10 103.13 52572.54 88888.00 2008-04-22 12:30:36.407 113 18270.21 103.11 52572.49 88888.00 2008-04-22 12:30:36.907 113 18270.24 103.03 52572.59 88888.00 2008-04-22 12:30:37.407 113 18270.17 103.04 52572.53 88888.00 2008-04-22 12:30:37.907 113 18270.08 103.07 52572.48 88888.00 2008-04-22 12:30:38.407 113 18269.91 103.13 52572.52 88888.00 2008-04-22 12:30:38.907 113 18269.84 103.09 52572.45 88888.00 2008-04-22 12:30:39.407 113 18269.89 103.05 52572.42 88888.00 2008-04-22 12:30:39.907 113 18270.00 102.97 52572.45 88888.00 2008-04-22 12:30:40.407 113 18270.09 103.01 52572.45 88888.00 2008-04-22 12:30:40.907 113 18270.10 103.08 52572.51 88888.00 2008-04-22 12:30:41.407 113 18270.01 103.04 52572.51 88888.00 2008-04-22 12:30:41.907 113 18270.01 103.05 52572.44 88888.00 2008-04-22 12:30:42.407 113 18270.17 103.04 52572.32 88888.00 2008-04-22 12:30:42.907 113 18269.99 103.17 52572.27 88888.00 2008-04-22 12:30:43.407 113 18269.92 103.25 52572.24 88888.00 2008-04-22 12:30:43.907 113 18270.05 103.17 52572.28 88888.00 2008-04-22 12:30:44.407 113 18270.11 103.22 52572.21 88888.00 2008-04-22 12:30:44.907 113 18269.92 103.28 52572.17 88888.00 2008-04-22 12:30:45.407 113 18269.87 103.17 52572.15 88888.00 2008-04-22 12:30:45.907 113 18269.88 103.13 52572.14 88888.00 2008-04-22 12:30:46.407 113 18269.81 103.19 52572.06 88888.00 2008-04-22 12:30:46.907 113 18269.90 103.26 52572.10 88888.00 2008-04-22 12:30:47.407 113 18270.05 103.21 52572.26 88888.00 2008-04-22 12:30:47.907 113 18270.08 103.20 52572.36 88888.00 2008-04-22 12:30:48.407 113 18269.98 103.19 52572.47 88888.00 2008-04-22 12:30:48.907 113 18270.06 103.14 52572.44 88888.00 2008-04-22 12:30:49.407 113 18270.01 103.16 52572.38 88888.00 2008-04-22 12:30:49.907 113 18269.97 103.21 52572.30 88888.00 2008-04-22 12:30:50.407 113 18269.92 103.23 52572.29 88888.00 2008-04-22 12:30:50.907 113 18269.90 103.23 52572.41 88888.00 2008-04-22 12:30:51.407 113 18269.76 103.24 52572.37 88888.00 2008-04-22 12:30:51.907 113 18269.78 103.21 52572.36 88888.00 2008-04-22 12:30:52.407 113 18269.97 103.19 52572.35 88888.00 2008-04-22 12:30:52.907 113 18269.91 103.16 52572.32 88888.00 2008-04-22 12:30:53.407 113 18269.85 103.17 52572.31 88888.00 2008-04-22 12:30:53.907 113 18269.89 103.17 52572.47 88888.00 2008-04-22 12:30:54.407 113 18270.00 103.18 52572.47 88888.00 2008-04-22 12:30:54.907 113 18269.99 103.14 52572.38 88888.00 2008-04-22 12:30:55.407 113 18270.03 103.08 52572.28 88888.00 2008-04-22 12:30:55.907 113 18269.85 103.11 52572.45 88888.00 2008-04-22 12:30:56.407 113 18269.72 103.04 52572.45 88888.00 2008-04-22 12:30:56.907 113 18269.87 103.03 52572.36 88888.00 2008-04-22 12:30:57.407 113 18269.84 102.96 52572.33 88888.00 2008-04-22 12:30:57.907 113 18269.78 102.94 52572.41 88888.00 2008-04-22 12:30:58.407 113 18269.70 103.04 52572.48 88888.00 2008-04-22 12:30:58.907 113 18269.79 103.09 52572.51 88888.00 2008-04-22 12:30:59.407 113 18269.87 103.10 52572.49 88888.00 2008-04-22 12:30:59.907 113 18269.98 103.09 52572.49 88888.00 2008-04-22 12:31:00.407 113 18269.97 103.02 52572.55 88888.00 2008-04-22 12:31:00.907 113 18270.03 103.08 52572.59 88888.00 2008-04-22 12:31:01.407 113 18270.16 103.17 52572.37 88888.00 2008-04-22 12:31:01.907 113 18270.03 103.16 52572.28 88888.00 2008-04-22 12:31:02.407 113 18269.92 103.24 52572.30 88888.00 2008-04-22 12:31:02.907 113 18270.00 103.24 52572.40 88888.00 2008-04-22 12:31:03.407 113 18270.03 103.23 52572.50 88888.00 2008-04-22 12:31:03.907 113 18269.95 103.29 52572.51 88888.00 2008-04-22 12:31:04.407 113 18269.91 103.32 52572.44 88888.00 2008-04-22 12:31:04.907 113 18269.88 103.41 52572.43 88888.00 2008-04-22 12:31:05.407 113 18269.87 103.43 52572.39 88888.00 2008-04-22 12:31:05.907 113 18269.81 103.36 52572.32 88888.00 2008-04-22 12:31:06.407 113 18269.94 103.37 52572.26 88888.00 2008-04-22 12:31:06.907 113 18269.98 103.45 52572.36 88888.00 2008-04-22 12:31:07.407 113 18269.99 103.38 52572.48 88888.00 2008-04-22 12:31:07.907 113 18269.85 103.31 52572.39 88888.00 2008-04-22 12:31:08.407 113 18269.83 103.29 52572.38 88888.00 2008-04-22 12:31:08.907 113 18269.97 103.28 52572.40 88888.00 2008-04-22 12:31:09.407 113 18269.97 103.31 52572.43 88888.00 2008-04-22 12:31:09.907 113 18269.91 103.24 52572.50 88888.00 2008-04-22 12:31:10.407 113 18269.88 103.21 52572.55 88888.00 2008-04-22 12:31:10.907 113 18269.78 103.16 52572.45 88888.00 2008-04-22 12:31:11.407 113 18269.68 103.14 52572.33 88888.00 2008-04-22 12:31:11.907 113 18269.80 103.15 52572.32 88888.00 2008-04-22 12:31:12.407 113 18269.79 103.15 52572.39 88888.00 2008-04-22 12:31:12.907 113 18269.93 103.08 52572.55 88888.00 2008-04-22 12:31:13.407 113 18269.95 103.06 52572.61 88888.00 2008-04-22 12:31:13.907 113 18270.02 103.00 52572.42 88888.00 2008-04-22 12:31:14.407 113 18270.01 103.00 52572.32 88888.00 2008-04-22 12:31:14.907 113 18269.88 103.01 52572.41 88888.00 2008-04-22 12:31:15.407 113 18269.83 103.03 52572.47 88888.00 2008-04-22 12:31:15.907 113 18269.93 103.06 52572.44 88888.00 2008-04-22 12:31:16.407 113 18269.85 103.08 52572.47 88888.00 2008-04-22 12:31:16.907 113 18269.83 103.09 52572.38 88888.00 2008-04-22 12:31:17.407 113 18269.94 103.11 52572.36 88888.00 2008-04-22 12:31:17.907 113 18270.10 103.10 52572.43 88888.00 2008-04-22 12:31:18.407 113 18270.10 103.11 52572.38 88888.00 2008-04-22 12:31:18.907 113 18270.10 103.21 52572.31 88888.00 2008-04-22 12:31:19.407 113 18270.23 103.21 52572.44 88888.00 2008-04-22 12:31:19.907 113 18270.12 103.17 52572.49 88888.00 2008-04-22 12:31:20.407 113 18270.05 103.06 52572.43 88888.00 2008-04-22 12:31:20.907 113 18270.02 102.98 52572.47 88888.00 2008-04-22 12:31:21.407 113 18270.03 103.03 52572.47 88888.00 2008-04-22 12:31:21.907 113 18270.09 103.19 52572.48 88888.00 2008-04-22 12:31:22.407 113 18270.02 103.16 52572.50 88888.00 2008-04-22 12:31:22.907 113 18270.13 103.24 52572.51 88888.00 2008-04-22 12:31:23.407 113 18270.14 103.26 52572.51 88888.00 2008-04-22 12:31:23.907 113 18270.15 103.32 52572.42 88888.00 2008-04-22 12:31:24.407 113 18270.08 103.24 52572.44 88888.00 2008-04-22 12:31:24.907 113 18270.04 103.21 52572.54 88888.00 2008-04-22 12:31:25.407 113 18270.16 103.22 52572.57 88888.00 2008-04-22 12:31:25.907 113 18270.09 103.17 52572.60 88888.00 2008-04-22 12:31:26.407 113 18270.15 103.15 52572.67 88888.00 2008-04-22 12:31:26.907 113 18270.03 103.15 52572.60 88888.00 2008-04-22 12:31:27.407 113 18269.97 103.16 52572.39 88888.00 2008-04-22 12:31:27.907 113 18270.10 103.14 52572.35 88888.00 2008-04-22 12:31:28.407 113 18270.23 103.12 52572.37 88888.00 2008-04-22 12:31:28.907 113 18270.09 103.12 52572.42 88888.00 2008-04-22 12:31:29.407 113 18269.95 103.11 52572.31 88888.00 2008-04-22 12:31:29.907 113 18270.15 103.05 52572.32 88888.00 2008-04-22 12:31:30.407 113 18270.11 102.99 52572.33 88888.00 2008-04-22 12:31:30.907 113 18270.12 103.03 52572.35 88888.00 2008-04-22 12:31:31.407 113 18270.17 103.08 52572.44 88888.00 2008-04-22 12:31:31.907 113 18270.24 103.03 52572.47 88888.00 2008-04-22 12:31:32.407 113 18270.25 103.03 52572.49 88888.00 2008-04-22 12:31:32.907 113 18270.21 103.08 52572.53 88888.00 2008-04-22 12:31:33.407 113 18270.17 103.14 52572.50 88888.00 2008-04-22 12:31:33.907 113 18270.20 103.14 52572.42 88888.00 2008-04-22 12:31:34.407 113 18270.14 103.07 52572.38 88888.00 2008-04-22 12:31:34.907 113 18270.04 102.99 52572.42 88888.00 2008-04-22 12:31:35.407 113 18270.19 103.03 52572.40 88888.00 2008-04-22 12:31:35.907 113 18270.23 102.99 52572.35 88888.00 2008-04-22 12:31:36.407 113 18270.13 102.94 52572.45 88888.00 2008-04-22 12:31:36.907 113 18270.08 102.95 52572.38 88888.00 2008-04-22 12:31:37.407 113 18270.26 102.94 52572.39 88888.00 2008-04-22 12:31:37.907 113 18270.24 102.86 52572.35 88888.00 2008-04-22 12:31:38.407 113 18269.91 102.86 52572.25 88888.00 2008-04-22 12:31:38.907 113 18269.94 102.90 52572.22 88888.00 2008-04-22 12:31:39.407 113 18269.97 102.91 52572.25 88888.00 2008-04-22 12:31:39.907 113 18270.02 102.90 52572.16 88888.00 2008-04-22 12:31:40.407 113 18270.04 102.88 52572.24 88888.00 2008-04-22 12:31:40.907 113 18269.93 102.80 52572.29 88888.00 2008-04-22 12:31:41.407 113 18269.82 102.79 52572.39 88888.00 2008-04-22 12:31:41.907 113 18269.88 102.64 52572.40 88888.00 2008-04-22 12:31:42.407 113 18269.88 102.59 52572.31 88888.00 2008-04-22 12:31:42.907 113 18269.93 102.68 52572.27 88888.00 2008-04-22 12:31:43.407 113 18269.98 102.68 52572.30 88888.00 2008-04-22 12:31:43.907 113 18270.10 102.77 52572.25 88888.00 2008-04-22 12:31:44.407 113 18270.16 102.78 52572.29 88888.00 2008-04-22 12:31:44.907 113 18270.19 102.82 52572.24 88888.00 2008-04-22 12:31:45.407 113 18270.17 102.92 52572.32 88888.00 2008-04-22 12:31:45.907 113 18270.10 102.92 52572.21 88888.00 2008-04-22 12:31:46.407 113 18270.11 102.84 52572.25 88888.00 2008-04-22 12:31:46.907 113 18270.05 102.78 52572.33 88888.00 2008-04-22 12:31:47.407 113 18270.13 102.79 52572.36 88888.00 2008-04-22 12:31:47.907 113 18270.16 102.81 52572.39 88888.00 2008-04-22 12:31:48.407 113 18270.00 102.80 52572.38 88888.00 2008-04-22 12:31:48.907 113 18269.94 102.77 52572.20 88888.00 2008-04-22 12:31:49.407 113 18270.01 102.78 52572.13 88888.00 2008-04-22 12:31:49.907 113 18270.12 102.81 52572.16 88888.00 2008-04-22 12:31:50.407 113 18270.17 102.81 52572.18 88888.00 2008-04-22 12:31:50.907 113 18270.25 102.81 52572.18 88888.00 2008-04-22 12:31:51.407 113 18270.13 102.76 52572.32 88888.00 2008-04-22 12:31:51.907 113 18270.27 102.72 52572.39 88888.00 2008-04-22 12:31:52.407 113 18270.21 102.78 52572.28 88888.00 2008-04-22 12:31:52.907 113 18270.21 102.75 52572.31 88888.00 2008-04-22 12:31:53.407 113 18270.16 102.77 52572.33 88888.00 2008-04-22 12:31:53.907 113 18270.09 102.70 52572.26 88888.00 2008-04-22 12:31:54.407 113 18270.27 102.69 52572.21 88888.00 2008-04-22 12:31:54.907 113 18270.35 102.73 52572.24 88888.00 2008-04-22 12:31:55.407 113 18270.28 102.62 52572.24 88888.00 2008-04-22 12:31:55.907 113 18270.39 102.55 52572.29 88888.00 2008-04-22 12:31:56.407 113 18270.25 102.58 52572.32 88888.00 2008-04-22 12:31:56.907 113 18270.26 102.59 52572.29 88888.00 2008-04-22 12:31:57.407 113 18270.25 102.57 52572.21 88888.00 2008-04-22 12:31:57.907 113 18269.98 102.59 52572.21 88888.00 2008-04-22 12:31:58.407 113 18269.99 102.53 52572.19 88888.00 2008-04-22 12:31:58.907 113 18270.19 102.53 52572.15 88888.00 2008-04-22 12:31:59.407 113 18270.35 102.53 52572.14 88888.00 2008-04-22 12:31:59.907 113 18270.42 102.61 52572.18 88888.00 2008-04-22 12:32:00.407 113 18270.49 102.56 52572.17 88888.00 2008-04-22 12:32:00.907 113 18270.41 102.57 52572.26 88888.00 2008-04-22 12:32:01.407 113 18270.23 102.47 52572.18 88888.00 2008-04-22 12:32:01.907 113 18270.25 102.46 52572.19 88888.00 2008-04-22 12:32:02.407 113 18270.35 102.52 52572.10 88888.00 2008-04-22 12:32:02.907 113 18270.17 102.52 52572.14 88888.00 2008-04-22 12:32:03.407 113 18270.24 102.52 52572.17 88888.00 2008-04-22 12:32:03.907 113 18270.33 102.42 52572.12 88888.00 2008-04-22 12:32:04.407 113 18270.31 102.31 52572.13 88888.00 2008-04-22 12:32:04.907 113 18270.32 102.41 52572.08 88888.00 2008-04-22 12:32:05.407 113 18270.38 102.45 52571.97 88888.00 2008-04-22 12:32:05.907 113 18270.31 102.40 52571.96 88888.00 2008-04-22 12:32:06.407 113 18270.32 102.41 52572.13 88888.00 2008-04-22 12:32:06.907 113 18270.33 102.32 52572.04 88888.00 2008-04-22 12:32:07.407 113 18270.14 102.30 52571.86 88888.00 2008-04-22 12:32:07.907 113 18270.11 102.34 52571.97 88888.00 2008-04-22 12:32:08.407 113 18270.17 102.40 52572.02 88888.00 2008-04-22 12:32:08.907 113 18270.19 102.38 52572.09 88888.00 2008-04-22 12:32:09.407 113 18270.21 102.41 52572.25 88888.00 2008-04-22 12:32:09.907 113 18270.32 102.40 52572.31 88888.00 2008-04-22 12:32:10.407 113 18270.30 102.35 52572.22 88888.00 2008-04-22 12:32:10.907 113 18270.27 102.36 52572.30 88888.00 2008-04-22 12:32:11.407 113 18270.35 102.44 52572.25 88888.00 2008-04-22 12:32:11.907 113 18270.31 102.44 52572.47 88888.00 2008-04-22 12:32:12.407 113 18270.19 102.43 52572.54 88888.00 2008-04-22 12:32:12.907 113 18270.24 102.43 52572.52 88888.00 2008-04-22 12:32:13.407 113 18270.16 102.44 52572.59 88888.00 2008-04-22 12:32:13.907 113 18270.28 102.44 52572.56 88888.00 2008-04-22 12:32:14.407 113 18270.38 102.44 52572.65 88888.00 2008-04-22 12:32:14.907 113 18270.39 102.44 52572.78 88888.00 2008-04-22 12:32:15.407 113 18270.27 102.42 52572.70 88888.00 2008-04-22 12:32:15.907 113 18270.38 102.34 52572.74 88888.00 2008-04-22 12:32:16.407 113 18270.45 102.38 52572.76 88888.00 2008-04-22 12:32:16.907 113 18270.44 102.38 52572.60 88888.00 2008-04-22 12:32:17.407 113 18270.24 102.36 52572.57 88888.00 2008-04-22 12:32:17.907 113 18270.19 102.38 52572.61 88888.00 2008-04-22 12:32:18.407 113 18270.24 102.36 52572.61 88888.00 2008-04-22 12:32:18.907 113 18270.23 102.46 52572.63 88888.00 2008-04-22 12:32:19.407 113 18270.17 102.50 52572.61 88888.00 2008-04-22 12:32:19.907 113 18270.20 102.51 52572.52 88888.00 2008-04-22 12:32:20.407 113 18270.11 102.57 52572.48 88888.00 2008-04-22 12:32:20.907 113 18270.04 102.56 52572.49 88888.00 2008-04-22 12:32:21.407 113 18270.02 102.56 52572.62 88888.00 2008-04-22 12:32:21.907 113 18270.06 102.51 52572.50 88888.00 2008-04-22 12:32:22.407 113 18270.10 102.46 52572.42 88888.00 2008-04-22 12:32:22.907 113 18269.91 102.50 52572.63 88888.00 2008-04-22 12:32:23.407 113 18269.88 102.51 52572.60 88888.00 2008-04-22 12:32:23.907 113 18270.01 102.51 52572.52 88888.00 2008-04-22 12:32:24.407 113 18270.08 102.48 52572.55 88888.00 2008-04-22 12:32:24.907 113 18270.08 102.49 52572.56 88888.00 2008-04-22 12:32:25.407 113 18270.16 102.50 52572.48 88888.00 2008-04-22 12:32:25.907 113 18270.16 102.53 52572.52 88888.00 2008-04-22 12:32:26.407 113 18270.12 102.54 52572.52 88888.00 2008-04-22 12:32:26.907 113 18270.11 102.53 52572.53 88888.00 2008-04-22 12:32:27.407 113 18269.93 102.52 52572.54 88888.00 2008-04-22 12:32:27.907 113 18269.71 102.63 52572.49 88888.00 2008-04-22 12:32:28.407 113 18269.93 102.65 52572.39 88888.00 2008-04-22 12:32:28.907 113 18269.95 102.65 52572.41 88888.00 2008-04-22 12:32:29.407 113 18270.04 102.74 52572.38 88888.00 2008-04-22 12:32:29.907 113 18270.04 102.71 52572.44 88888.00 2008-04-22 12:32:30.407 113 18269.94 102.72 52572.44 88888.00 2008-04-22 12:32:30.907 113 18269.92 102.81 52572.54 88888.00 2008-04-22 12:32:31.407 113 18269.92 102.75 52572.54 88888.00 2008-04-22 12:32:31.907 113 18269.99 102.79 52572.50 88888.00 2008-04-22 12:32:32.407 113 18269.99 102.82 52572.50 88888.00 2008-04-22 12:32:32.907 113 18270.05 102.92 52572.56 88888.00 2008-04-22 12:32:33.407 113 18269.98 102.87 52572.49 88888.00 2008-04-22 12:32:33.907 113 18269.85 102.83 52572.35 88888.00 2008-04-22 12:32:34.407 113 18269.87 102.91 52572.45 88888.00 2008-04-22 12:32:34.907 113 18269.90 102.90 52572.57 88888.00 2008-04-22 12:32:35.407 113 18269.99 102.87 52572.61 88888.00 2008-04-22 12:32:35.907 113 18269.97 102.90 52572.54 88888.00 2008-04-22 12:32:36.407 113 18269.82 102.92 52572.47 88888.00 2008-04-22 12:32:36.907 113 18269.74 102.94 52572.47 88888.00 2008-04-22 12:32:37.407 113 18269.79 102.99 52572.42 88888.00 2008-04-22 12:32:37.907 113 18270.00 102.97 52572.43 88888.00 2008-04-22 12:32:38.407 113 18270.16 102.86 52572.54 88888.00 2008-04-22 12:32:38.907 113 18269.98 102.87 52572.57 88888.00 2008-04-22 12:32:39.407 113 18269.93 102.88 52572.64 88888.00 2008-04-22 12:32:39.907 113 18269.92 102.87 52572.67 88888.00 2008-04-22 12:32:40.407 113 18269.85 102.89 52572.61 88888.00 2008-04-22 12:32:40.907 113 18269.79 102.97 52572.55 88888.00 2008-04-22 12:32:41.407 113 18269.57 103.04 52572.59 88888.00 2008-04-22 12:32:41.907 113 18269.49 103.02 52572.56 88888.00 2008-04-22 12:32:42.407 113 18269.56 103.08 52572.68 88888.00 2008-04-22 12:32:42.907 113 18269.70 103.12 52572.71 88888.00 2008-04-22 12:32:43.407 113 18269.66 103.06 52572.64 88888.00 2008-04-22 12:32:43.907 113 18269.70 103.01 52572.61 88888.00 2008-04-22 12:32:44.407 113 18269.77 103.05 52572.60 88888.00 2008-04-22 12:32:44.907 113 18269.72 103.04 52572.62 88888.00 2008-04-22 12:32:45.407 113 18269.87 103.04 52572.66 88888.00 2008-04-22 12:32:45.907 113 18269.97 103.12 52572.75 88888.00 2008-04-22 12:32:46.407 113 18269.80 103.17 52572.77 88888.00 2008-04-22 12:32:46.907 113 18269.76 103.14 52572.79 88888.00 2008-04-22 12:32:47.407 113 18269.69 103.13 52572.67 88888.00 2008-04-22 12:32:47.907 113 18269.66 103.15 52572.65 88888.00 2008-04-22 12:32:48.407 113 18269.61 103.12 52572.71 88888.00 2008-04-22 12:32:48.907 113 18269.66 103.07 52572.74 88888.00 2008-04-22 12:32:49.407 113 18269.52 103.15 52572.72 88888.00 2008-04-22 12:32:49.907 113 18269.56 103.19 52572.64 88888.00 2008-04-22 12:32:50.407 113 18269.62 103.21 52572.65 88888.00 2008-04-22 12:32:50.907 113 18269.72 103.19 52572.63 88888.00 2008-04-22 12:32:51.407 113 18269.83 103.19 52572.70 88888.00 2008-04-22 12:32:51.907 113 18269.71 103.08 52572.62 88888.00 2008-04-22 12:32:52.407 113 18269.95 103.10 52572.67 88888.00 2008-04-22 12:32:52.907 113 18269.97 103.16 52572.67 88888.00 2008-04-22 12:32:53.407 113 18269.91 103.11 52572.66 88888.00 2008-04-22 12:32:53.907 113 18269.85 103.25 52572.75 88888.00 2008-04-22 12:32:54.407 113 18269.67 103.35 52572.73 88888.00 2008-04-22 12:32:54.907 113 18269.65 103.31 52572.73 88888.00 2008-04-22 12:32:55.407 113 18269.66 103.31 52572.84 88888.00 2008-04-22 12:32:55.907 113 18269.63 103.29 52572.94 88888.00 2008-04-22 12:32:56.407 113 18269.57 103.30 52572.95 88888.00 2008-04-22 12:32:56.907 113 18269.67 103.30 52572.94 88888.00 2008-04-22 12:32:57.407 113 18269.72 103.32 52572.89 88888.00 2008-04-22 12:32:57.907 113 18269.66 103.25 52572.90 88888.00 2008-04-22 12:32:58.407 113 18269.57 103.25 52572.86 88888.00 2008-04-22 12:32:58.907 113 18269.45 103.38 52572.94 88888.00 2008-04-22 12:32:59.407 113 18269.58 103.33 52572.95 88888.00 2008-04-22 12:32:59.907 113 18269.74 103.30 52572.85 88888.00 2008-04-22 12:33:00.407 113 18269.54 103.39 52572.74 88888.00 2008-04-22 12:33:00.907 113 18269.39 103.36 52572.70 88888.00 2008-04-22 12:33:01.407 113 18269.34 103.33 52572.70 88888.00 2008-04-22 12:33:01.907 113 18269.44 103.38 52572.74 88888.00 2008-04-22 12:33:02.407 113 18269.34 103.42 52572.78 88888.00 2008-04-22 12:33:02.907 113 18269.34 103.38 52572.77 88888.00 2008-04-22 12:33:03.407 113 18269.33 103.33 52572.77 88888.00 2008-04-22 12:33:03.907 113 18269.36 103.37 52572.67 88888.00 2008-04-22 12:33:04.407 113 18269.19 103.41 52572.74 88888.00 2008-04-22 12:33:04.907 113 18269.25 103.37 52572.71 88888.00 2008-04-22 12:33:05.407 113 18269.26 103.28 52572.78 88888.00 2008-04-22 12:33:05.907 113 18269.29 103.35 52572.82 88888.00 2008-04-22 12:33:06.407 113 18269.18 103.46 52572.84 88888.00 2008-04-22 12:33:06.907 113 18269.32 103.46 52572.83 88888.00 2008-04-22 12:33:07.407 113 18269.43 103.51 52572.84 88888.00 2008-04-22 12:33:07.907 113 18269.22 103.50 52572.84 88888.00 2008-04-22 12:33:08.407 113 18269.23 103.49 52572.93 88888.00 2008-04-22 12:33:08.907 113 18269.22 103.56 52572.93 88888.00 2008-04-22 12:33:09.407 113 18269.23 103.57 52572.97 88888.00 2008-04-22 12:33:09.907 113 18269.17 103.59 52572.94 88888.00 2008-04-22 12:33:10.407 113 18269.07 103.61 52573.02 88888.00 2008-04-22 12:33:10.907 113 18268.96 103.66 52572.93 88888.00 2008-04-22 12:33:11.407 113 18268.98 103.75 52572.93 88888.00 2008-04-22 12:33:11.907 113 18269.01 103.74 52572.91 88888.00 2008-04-22 12:33:12.407 113 18268.95 103.75 52572.90 88888.00 2008-04-22 12:33:12.907 113 18269.04 103.72 52572.97 88888.00 2008-04-22 12:33:13.407 113 18269.11 103.75 52572.91 88888.00 2008-04-22 12:33:13.907 113 18269.04 103.69 52573.01 88888.00 2008-04-22 12:33:14.407 113 18269.01 103.57 52573.03 88888.00 2008-04-22 12:33:14.907 113 18269.06 103.63 52572.95 88888.00 2008-04-22 12:33:15.407 113 18269.11 103.71 52572.88 88888.00 2008-04-22 12:33:15.907 113 18268.93 103.72 52572.80 88888.00 2008-04-22 12:33:16.407 113 18268.97 103.76 52572.67 88888.00 2008-04-22 12:33:16.907 113 18269.03 103.72 52572.75 88888.00 2008-04-22 12:33:17.407 113 18269.11 103.70 52572.78 88888.00 2008-04-22 12:33:17.907 113 18269.05 103.74 52572.90 88888.00 2008-04-22 12:33:18.407 113 18268.96 103.71 52572.91 88888.00 2008-04-22 12:33:18.907 113 18269.07 103.68 52572.85 88888.00 2008-04-22 12:33:19.407 113 18269.22 103.72 52572.85 88888.00 2008-04-22 12:33:19.907 113 18269.22 103.80 52572.78 88888.00 2008-04-22 12:33:20.407 113 18269.16 103.80 52572.68 88888.00 2008-04-22 12:33:20.907 113 18269.07 103.77 52572.75 88888.00 2008-04-22 12:33:21.407 113 18268.93 103.73 52572.65 88888.00 2008-04-22 12:33:21.907 113 18268.95 103.66 52572.55 88888.00 2008-04-22 12:33:22.407 113 18268.98 103.70 52572.55 88888.00 2008-04-22 12:33:22.907 113 18269.00 103.72 52572.57 88888.00 2008-04-22 12:33:23.407 113 18268.89 103.66 52572.56 88888.00 2008-04-22 12:33:23.907 113 18268.90 103.66 52572.60 88888.00 2008-04-22 12:33:24.407 113 18269.05 103.69 52572.55 88888.00 2008-04-22 12:33:24.907 113 18269.00 103.70 52572.60 88888.00 2008-04-22 12:33:25.407 113 18268.90 103.62 52572.68 88888.00 2008-04-22 12:33:25.907 113 18268.81 103.62 52572.74 88888.00 2008-04-22 12:33:26.407 113 18268.84 103.71 52572.72 88888.00 2008-04-22 12:33:26.907 113 18268.96 103.81 52572.76 88888.00 2008-04-22 12:33:27.407 113 18268.94 103.83 52572.76 88888.00 2008-04-22 12:33:27.907 113 18268.91 103.80 52572.77 88888.00 2008-04-22 12:33:28.407 113 18268.87 103.77 52572.68 88888.00 2008-04-22 12:33:28.907 113 18268.83 103.73 52572.73 88888.00 2008-04-22 12:33:29.407 113 18268.95 103.76 52572.72 88888.00 2008-04-22 12:33:29.907 113 18269.08 103.78 52572.74 88888.00 2008-04-22 12:33:30.407 113 18269.17 103.85 52572.78 88888.00 2008-04-22 12:33:30.907 113 18269.12 103.84 52572.68 88888.00 2008-04-22 12:33:31.407 113 18268.98 103.83 52572.62 88888.00 2008-04-22 12:33:31.907 113 18269.01 103.75 52572.62 88888.00 2008-04-22 12:33:32.407 113 18268.98 103.75 52572.74 88888.00 2008-04-22 12:33:32.907 113 18268.78 103.75 52572.74 88888.00 2008-04-22 12:33:33.407 113 18268.86 103.76 52572.62 88888.00 2008-04-22 12:33:33.907 113 18269.05 103.78 52572.61 88888.00 2008-04-22 12:33:34.407 113 18269.08 103.85 52572.49 88888.00 2008-04-22 12:33:34.907 113 18269.06 103.89 52572.31 88888.00 2008-04-22 12:33:35.407 113 18269.00 103.91 52572.35 88888.00 2008-04-22 12:33:35.907 113 18268.87 104.04 52572.41 88888.00 2008-04-22 12:33:36.407 113 18268.97 104.06 52572.48 88888.00 2008-04-22 12:33:36.907 113 18269.06 104.00 52572.48 88888.00 2008-04-22 12:33:37.407 113 18269.02 103.91 52572.57 88888.00 2008-04-22 12:33:37.907 113 18268.87 103.98 52572.68 88888.00 2008-04-22 12:33:38.407 113 18269.05 104.02 52572.71 88888.00 2008-04-22 12:33:38.907 113 18269.11 104.05 52572.75 88888.00 2008-04-22 12:33:39.407 113 18269.04 104.01 52572.72 88888.00 2008-04-22 12:33:39.907 113 18269.09 103.92 52572.63 88888.00 2008-04-22 12:33:40.407 113 18269.03 103.94 52572.61 88888.00 2008-04-22 12:33:40.907 113 18269.03 103.95 52572.60 88888.00 2008-04-22 12:33:41.407 113 18269.16 103.96 52572.53 88888.00 2008-04-22 12:33:41.907 113 18269.17 103.99 52572.54 88888.00 2008-04-22 12:33:42.407 113 18269.07 104.03 52572.49 88888.00 2008-04-22 12:33:42.907 113 18269.02 104.05 52572.54 88888.00 2008-04-22 12:33:43.407 113 18269.11 104.02 52572.60 88888.00 2008-04-22 12:33:43.907 113 18269.07 103.98 52572.56 88888.00 2008-04-22 12:33:44.407 113 18269.15 104.00 52572.56 88888.00 2008-04-22 12:33:44.907 113 18269.00 104.04 52572.57 88888.00 2008-04-22 12:33:45.407 113 18269.03 104.09 52572.53 88888.00 2008-04-22 12:33:45.907 113 18269.14 104.04 52572.62 88888.00 2008-04-22 12:33:46.407 113 18268.97 103.98 52572.66 88888.00 2008-04-22 12:33:46.907 113 18269.07 104.03 52572.41 88888.00 2008-04-22 12:33:47.407 113 18268.96 104.03 52572.27 88888.00 2008-04-22 12:33:47.907 113 18268.94 104.11 52572.29 88888.00 2008-04-22 12:33:48.407 113 18268.86 104.19 52572.37 88888.00 2008-04-22 12:33:48.907 113 18268.86 104.20 52572.55 88888.00 2008-04-22 12:33:49.407 113 18268.89 104.21 52572.39 88888.00 2008-04-22 12:33:49.907 113 18268.91 104.23 52572.33 88888.00 2008-04-22 12:33:50.407 113 18268.86 104.24 52572.40 88888.00 2008-04-22 12:33:50.907 113 18268.87 104.25 52572.42 88888.00 2008-04-22 12:33:51.407 113 18268.93 104.18 52572.43 88888.00 2008-04-22 12:33:51.907 113 18268.74 104.20 52572.41 88888.00 2008-04-22 12:33:52.407 113 18268.76 104.16 52572.47 88888.00 2008-04-22 12:33:52.907 113 18269.06 104.13 52572.45 88888.00 2008-04-22 12:33:53.407 113 18269.06 104.15 52572.44 88888.00 2008-04-22 12:33:53.907 113 18268.92 104.17 52572.47 88888.00 2008-04-22 12:33:54.407 113 18268.91 104.15 52572.52 88888.00 2008-04-22 12:33:54.907 113 18268.93 104.13 52572.50 88888.00 2008-04-22 12:33:55.407 113 18268.97 104.18 52572.43 88888.00 2008-04-22 12:33:55.907 113 18269.07 104.16 52572.44 88888.00 2008-04-22 12:33:56.407 113 18269.04 104.14 52572.45 88888.00 2008-04-22 12:33:56.907 113 18268.93 104.18 52572.48 88888.00 2008-04-22 12:33:57.407 113 18269.08 104.23 52572.41 88888.00 2008-04-22 12:33:57.907 113 18268.90 104.28 52572.49 88888.00 2008-04-22 12:33:58.407 113 18268.91 104.30 52572.50 88888.00 2008-04-22 12:33:58.907 113 18268.93 104.40 52572.49 88888.00 2008-04-22 12:33:59.407 113 18269.07 104.37 52572.59 88888.00 2008-04-22 12:33:59.907 113 18269.09 104.26 52572.61 88888.00 2008-04-22 12:34:00.407 113 18269.02 104.31 52572.75 88888.00 2008-04-22 12:34:00.907 113 18268.95 104.43 52572.86 88888.00 2008-04-22 12:34:01.407 113 18268.97 104.45 52572.77 88888.00 2008-04-22 12:34:01.907 113 18268.90 104.46 52572.56 88888.00 2008-04-22 12:34:02.407 113 18268.94 104.48 52572.53 88888.00 2008-04-22 12:34:02.907 113 18269.12 104.50 52572.66 88888.00 2008-04-22 12:34:03.407 113 18269.09 104.48 52572.56 88888.00 2008-04-22 12:34:03.907 113 18269.12 104.51 52572.60 88888.00 2008-04-22 12:34:04.407 113 18269.05 104.54 52572.73 88888.00 2008-04-22 12:34:04.907 113 18268.86 104.43 52572.73 88888.00 2008-04-22 12:34:05.407 113 18268.83 104.44 52572.73 88888.00 2008-04-22 12:34:05.907 113 18268.80 104.37 52572.61 88888.00 2008-04-22 12:34:06.407 113 18268.80 104.37 52572.63 88888.00 2008-04-22 12:34:06.907 113 18268.90 104.45 52572.62 88888.00 2008-04-22 12:34:07.407 113 18269.03 104.38 52572.56 88888.00 2008-04-22 12:34:07.907 113 18268.97 104.40 52572.65 88888.00 2008-04-22 12:34:08.407 113 18268.90 104.43 52572.79 88888.00 2008-04-22 12:34:08.907 113 18268.80 104.40 52572.79 88888.00 2008-04-22 12:34:09.407 113 18268.94 104.39 52572.65 88888.00 2008-04-22 12:34:09.907 113 18268.92 104.39 52572.63 88888.00 2008-04-22 12:34:10.407 113 18268.76 104.46 52572.57 88888.00 2008-04-22 12:34:10.907 113 18268.76 104.48 52572.57 88888.00 2008-04-22 12:34:11.407 113 18268.72 104.42 52572.62 88888.00 2008-04-22 12:34:11.907 113 18268.59 104.39 52572.59 88888.00 2008-04-22 12:34:12.407 113 18268.62 104.35 52572.56 88888.00 2008-04-22 12:34:12.907 113 18268.85 104.34 52572.53 88888.00 2008-04-22 12:34:13.407 113 18268.90 104.36 52572.53 88888.00 2008-04-22 12:34:13.907 113 18268.94 104.36 52572.44 88888.00 2008-04-22 12:34:14.407 113 18268.90 104.28 52572.41 88888.00 2008-04-22 12:34:14.907 113 18268.87 104.20 52572.50 88888.00 2008-04-22 12:34:15.407 113 18268.71 104.03 52572.47 88888.00 2008-04-22 12:34:15.907 113 18268.74 104.10 52572.55 88888.00 2008-04-22 12:34:16.407 113 18268.74 104.21 52572.59 88888.00 2008-04-22 12:34:16.907 113 18268.82 104.25 52572.56 88888.00 2008-04-22 12:34:17.407 113 18268.89 104.34 52572.43 88888.00 2008-04-22 12:34:17.907 113 18268.95 104.41 52572.43 88888.00 2008-04-22 12:34:18.407 113 18268.94 104.42 52572.55 88888.00 2008-04-22 12:34:18.907 113 18268.98 104.31 52572.63 88888.00 2008-04-22 12:34:19.407 113 18268.93 104.25 52572.65 88888.00 2008-04-22 12:34:19.907 113 18268.96 104.28 52572.61 88888.00 2008-04-22 12:34:20.407 113 18269.00 104.35 52572.52 88888.00 2008-04-22 12:34:20.907 113 18269.09 104.31 52572.57 88888.00 2008-04-22 12:34:21.407 113 18269.04 104.34 52572.63 88888.00 2008-04-22 12:34:21.907 113 18269.06 104.36 52572.56 88888.00 2008-04-22 12:34:22.407 113 18269.16 104.28 52572.53 88888.00 2008-04-22 12:34:22.907 113 18269.18 104.21 52572.52 88888.00 2008-04-22 12:34:23.407 113 18269.21 104.23 52572.53 88888.00 2008-04-22 12:34:23.907 113 18269.18 104.26 52572.44 88888.00 2008-04-22 12:34:24.407 113 18269.14 104.28 52572.39 88888.00 2008-04-22 12:34:24.907 113 18269.04 104.29 52572.36 88888.00 2008-04-22 12:34:25.407 113 18269.04 104.25 52572.36 88888.00 2008-04-22 12:34:25.907 113 18269.05 104.29 52572.37 88888.00 2008-04-22 12:34:26.407 113 18269.04 104.26 52572.36 88888.00 2008-04-22 12:34:26.907 113 18269.05 104.15 52572.42 88888.00 2008-04-22 12:34:27.407 113 18268.82 104.15 52572.48 88888.00 2008-04-22 12:34:27.907 113 18268.81 104.16 52572.51 88888.00 2008-04-22 12:34:28.407 113 18268.92 104.25 52572.54 88888.00 2008-04-22 12:34:28.907 113 18269.08 104.29 52572.57 88888.00 2008-04-22 12:34:29.407 113 18269.06 104.24 52572.56 88888.00 2008-04-22 12:34:29.907 113 18269.09 104.19 52572.57 88888.00 2008-04-22 12:34:30.407 113 18269.14 104.19 52572.54 88888.00 2008-04-22 12:34:30.907 113 18269.21 104.20 52572.55 88888.00 2008-04-22 12:34:31.407 113 18269.09 104.12 52572.55 88888.00 2008-04-22 12:34:31.907 113 18269.07 104.15 52572.50 88888.00 2008-04-22 12:34:32.407 113 18268.87 104.17 52572.49 88888.00 2008-04-22 12:34:32.907 113 18268.95 104.17 52572.53 88888.00 2008-04-22 12:34:33.407 113 18269.09 104.25 52572.49 88888.00 2008-04-22 12:34:33.907 113 18269.14 104.33 52572.38 88888.00 2008-04-22 12:34:34.407 113 18269.24 104.35 52572.37 88888.00 2008-04-22 12:34:34.907 113 18269.26 104.31 52572.28 88888.00 2008-04-22 12:34:35.407 113 18269.30 104.29 52572.32 88888.00 2008-04-22 12:34:35.907 113 18269.16 104.34 52572.35 88888.00 2008-04-22 12:34:36.407 113 18269.24 104.36 52572.37 88888.00 2008-04-22 12:34:36.907 113 18269.13 104.32 52572.43 88888.00 2008-04-22 12:34:37.407 113 18269.08 104.31 52572.37 88888.00 2008-04-22 12:34:37.907 113 18269.13 104.26 52572.47 88888.00 2008-04-22 12:34:38.407 113 18269.02 104.23 52572.49 88888.00 2008-04-22 12:34:38.907 113 18269.05 104.33 52572.52 88888.00 2008-04-22 12:34:39.407 113 18268.97 104.34 52572.47 88888.00 2008-04-22 12:34:39.907 113 18268.98 104.37 52572.47 88888.00 2008-04-22 12:34:40.407 113 18268.96 104.40 52572.61 88888.00 2008-04-22 12:34:40.907 113 18269.06 104.39 52572.65 88888.00 2008-04-22 12:34:41.407 113 18269.01 104.25 52572.61 88888.00 2008-04-22 12:34:41.907 113 18268.90 104.30 52572.40 88888.00 2008-04-22 12:34:42.407 113 18268.87 104.32 52572.45 88888.00 2008-04-22 12:34:42.907 113 18268.94 104.31 52572.37 88888.00 2008-04-22 12:34:43.407 113 18269.00 104.25 52572.26 88888.00 2008-04-22 12:34:43.907 113 18269.08 104.22 52572.20 88888.00 2008-04-22 12:34:44.407 113 18269.06 104.25 52572.13 88888.00 2008-04-22 12:34:44.907 113 18269.07 104.24 52572.05 88888.00 2008-04-22 12:34:45.407 113 18268.97 104.21 52572.22 88888.00 2008-04-22 12:34:45.907 113 18269.12 104.14 52572.39 88888.00 2008-04-22 12:34:46.407 113 18269.16 104.20 52572.51 88888.00 2008-04-22 12:34:46.907 113 18269.22 104.25 52572.54 88888.00 2008-04-22 12:34:47.407 113 18269.04 104.23 52572.65 88888.00 2008-04-22 12:34:47.907 113 18269.12 104.24 52572.73 88888.00 2008-04-22 12:34:48.407 113 18269.04 104.30 52572.71 88888.00 2008-04-22 12:34:48.907 113 18269.06 104.30 52572.67 88888.00 2008-04-22 12:34:49.407 113 18269.22 104.28 52572.65 88888.00 2008-04-22 12:34:49.907 113 18269.22 104.15 52572.73 88888.00 2008-04-22 12:34:50.407 113 18269.15 103.98 52572.62 88888.00 2008-04-22 12:34:50.907 113 18269.11 103.91 52572.59 88888.00 2008-04-22 12:34:51.407 113 18269.12 103.90 52572.50 88888.00 2008-04-22 12:34:51.907 113 18268.90 103.98 52572.48 88888.00 2008-04-22 12:34:52.407 113 18268.87 104.08 52572.48 88888.00 2008-04-22 12:34:52.907 113 18268.95 104.14 52572.44 88888.00 2008-04-22 12:34:53.407 113 18269.07 104.10 52572.41 88888.00 2008-04-22 12:34:53.907 113 18269.02 104.14 52572.37 88888.00 2008-04-22 12:34:54.407 113 18268.97 104.03 52572.38 88888.00 2008-04-22 12:34:54.907 113 18269.01 104.05 52572.45 88888.00 2008-04-22 12:34:55.407 113 18269.16 104.02 52572.64 88888.00 2008-04-22 12:34:55.907 113 18269.23 104.02 52572.59 88888.00 2008-04-22 12:34:56.407 113 18269.12 104.04 52572.48 88888.00 2008-04-22 12:34:56.907 113 18268.91 104.10 52572.43 88888.00 2008-04-22 12:34:57.407 113 18268.79 104.11 52572.59 88888.00 2008-04-22 12:34:57.907 113 18268.76 104.16 52572.62 88888.00 2008-04-22 12:34:58.407 113 18268.87 104.12 52572.64 88888.00 2008-04-22 12:34:58.907 113 18268.83 104.16 52572.59 88888.00 2008-04-22 12:34:59.407 113 18268.97 104.22 52572.55 88888.00 2008-04-22 12:34:59.907 113 18269.13 104.35 52572.51 88888.00 2008-04-22 12:35:00.407 113 18269.09 104.43 52572.56 88888.00 2008-04-22 12:35:00.907 113 18269.02 104.42 52572.66 88888.00 2008-04-22 12:35:01.407 113 18269.00 104.37 52572.59 88888.00 2008-04-22 12:35:01.907 113 18269.13 104.38 52572.54 88888.00 2008-04-22 12:35:02.407 113 18269.11 104.42 52572.63 88888.00 2008-04-22 12:35:02.907 113 18269.13 104.37 52572.55 88888.00 2008-04-22 12:35:03.407 113 18268.98 104.42 52572.56 88888.00 2008-04-22 12:35:03.907 113 18268.83 104.46 52572.53 88888.00 2008-04-22 12:35:04.407 113 18268.76 104.47 52572.55 88888.00 2008-04-22 12:35:04.907 113 18268.78 104.44 52572.55 88888.00 2008-04-22 12:35:05.407 113 18268.94 104.36 52572.56 88888.00 2008-04-22 12:35:05.907 113 18268.81 104.42 52572.62 88888.00 2008-04-22 12:35:06.407 113 18268.76 104.37 52572.57 88888.00 2008-04-22 12:35:06.907 113 18268.82 104.36 52572.54 88888.00 2008-04-22 12:35:07.407 113 18269.02 104.32 52572.57 88888.00 2008-04-22 12:35:07.907 113 18269.03 104.30 52572.63 88888.00 2008-04-22 12:35:08.407 113 18269.04 104.26 52572.64 88888.00 2008-04-22 12:35:08.907 113 18268.86 104.36 52572.59 88888.00 2008-04-22 12:35:09.407 113 18268.93 104.40 52572.59 88888.00 2008-04-22 12:35:09.907 113 18268.75 104.46 52572.65 88888.00 2008-04-22 12:35:10.407 113 18268.62 104.48 52572.75 88888.00 2008-04-22 12:35:10.907 113 18268.83 104.42 52572.76 88888.00 2008-04-22 12:35:11.407 113 18268.91 104.37 52572.65 88888.00 2008-04-22 12:35:11.907 113 18268.86 104.18 52572.68 88888.00 2008-04-22 12:35:12.407 113 18268.85 104.04 52572.67 88888.00 2008-04-22 12:35:12.907 113 18268.89 104.31 52572.65 88888.00 2008-04-22 12:35:13.407 113 18268.86 104.41 52572.62 88888.00 2008-04-22 12:35:13.907 113 18268.69 104.45 52572.64 88888.00 2008-04-22 12:35:14.407 113 18268.67 104.46 52572.74 88888.00 2008-04-22 12:35:14.907 113 18268.67 104.51 52572.86 88888.00 2008-04-22 12:35:15.407 113 18268.73 104.43 52572.80 88888.00 2008-04-22 12:35:15.907 113 18268.85 104.42 52572.84 88888.00 2008-04-22 12:35:16.407 113 18268.94 104.37 52572.73 88888.00 2008-04-22 12:35:16.907 113 18268.83 104.39 52572.83 88888.00 2008-04-22 12:35:17.407 113 18268.75 104.46 52572.86 88888.00 2008-04-22 12:35:17.907 113 18268.79 104.45 52572.88 88888.00 2008-04-22 12:35:18.407 113 18268.72 104.51 52572.84 88888.00 2008-04-22 12:35:18.907 113 18268.56 104.48 52572.75 88888.00 2008-04-22 12:35:19.407 113 18268.67 104.45 52572.83 88888.00 2008-04-22 12:35:19.907 113 18268.73 104.51 52572.82 88888.00 2008-04-22 12:35:20.407 113 18268.61 104.48 52572.82 88888.00 2008-04-22 12:35:20.907 113 18268.68 104.48 52572.83 88888.00 2008-04-22 12:35:21.407 113 18268.65 104.46 52572.68 88888.00 2008-04-22 12:35:21.907 113 18268.74 104.49 52572.78 88888.00 2008-04-22 12:35:22.407 113 18268.74 104.46 52572.79 88888.00 2008-04-22 12:35:22.907 113 18268.71 104.43 52572.74 88888.00 2008-04-22 12:35:23.407 113 18268.80 104.36 52572.83 88888.00 2008-04-22 12:35:23.907 113 18268.76 104.30 52572.95 88888.00 2008-04-22 12:35:24.407 113 18268.78 104.39 52572.96 88888.00 2008-04-22 12:35:24.907 113 18268.71 104.45 52572.96 88888.00 2008-04-22 12:35:25.407 113 18268.71 104.35 52572.88 88888.00 2008-04-22 12:35:25.907 113 18268.80 104.24 52572.96 88888.00 2008-04-22 12:35:26.407 113 18268.79 104.24 52573.13 88888.00 2008-04-22 12:35:26.907 113 18268.80 104.26 52573.10 88888.00 2008-04-22 12:35:27.407 113 18268.59 104.26 52572.91 88888.00 2008-04-22 12:35:27.907 113 18268.59 104.32 52573.03 88888.00 2008-04-22 12:35:28.407 113 18268.57 104.36 52573.06 88888.00 2008-04-22 12:35:28.907 113 18268.67 104.35 52572.95 88888.00 2008-04-22 12:35:29.407 113 18268.82 104.38 52573.00 88888.00 2008-04-22 12:35:29.907 113 18268.87 104.38 52572.99 88888.00 2008-04-22 12:35:30.407 113 18268.76 104.34 52572.99 88888.00 2008-04-22 12:35:30.907 113 18268.67 104.31 52572.96 88888.00 2008-04-22 12:35:31.407 113 18268.52 104.24 52572.99 88888.00 2008-04-22 12:35:31.907 113 18268.67 104.35 52572.88 88888.00 2008-04-22 12:35:32.407 113 18268.61 104.62 52572.83 88888.00 2008-04-22 12:35:32.907 113 18268.51 104.66 52572.93 88888.00 2008-04-22 12:35:33.407 113 18268.75 104.67 52572.83 88888.00 2008-04-22 12:35:33.907 113 18268.76 104.67 52572.88 88888.00 2008-04-22 12:35:34.407 113 18268.82 104.61 52572.83 88888.00 2008-04-22 12:35:34.907 113 18268.79 104.67 52572.83 88888.00 2008-04-22 12:35:35.407 113 18268.81 104.67 52572.79 88888.00 2008-04-22 12:35:35.907 113 18268.81 104.66 52572.90 88888.00 2008-04-22 12:35:36.407 113 18268.69 104.67 52572.86 88888.00 2008-04-22 12:35:36.907 113 18268.53 104.71 52572.79 88888.00 2008-04-22 12:35:37.407 113 18268.48 104.72 52572.79 88888.00 2008-04-22 12:35:37.907 113 18268.63 104.74 52572.70 88888.00 2008-04-22 12:35:38.407 113 18268.64 104.74 52572.72 88888.00 2008-04-22 12:35:38.907 113 18268.61 104.69 52572.76 88888.00 2008-04-22 12:35:39.407 113 18268.64 104.63 52572.79 88888.00 2008-04-22 12:35:39.907 113 18268.68 104.59 52572.80 88888.00 2008-04-22 12:35:40.407 113 18268.79 104.61 52572.91 88888.00 2008-04-22 12:35:40.907 113 18268.71 104.67 52572.90 88888.00 2008-04-22 12:35:41.407 113 18268.74 104.68 52572.96 88888.00 2008-04-22 12:35:41.907 113 18268.63 104.73 52572.99 88888.00 2008-04-22 12:35:42.407 113 18268.63 104.71 52573.08 88888.00 2008-04-22 12:35:42.907 113 18268.62 104.74 52572.95 88888.00 2008-04-22 12:35:43.407 113 18268.74 104.72 52572.85 88888.00 2008-04-22 12:35:43.907 113 18268.78 104.73 52572.80 88888.00 2008-04-22 12:35:44.407 113 18268.67 104.78 52572.77 88888.00 2008-04-22 12:35:44.907 113 18268.63 104.80 52572.82 88888.00 2008-04-22 12:35:45.407 113 18268.52 104.71 52572.70 88888.00 2008-04-22 12:35:45.907 113 18268.59 104.73 52572.65 88888.00 2008-04-22 12:35:46.407 113 18268.58 104.75 52572.95 88888.00 2008-04-22 12:35:46.907 113 18268.49 104.86 52572.89 88888.00 2008-04-22 12:35:47.407 113 18268.52 104.89 52572.78 88888.00 2008-04-22 12:35:47.907 113 18268.59 104.86 52572.79 88888.00 2008-04-22 12:35:48.407 113 18268.51 104.79 52572.85 88888.00 2008-04-22 12:35:48.907 113 18268.45 104.76 52572.91 88888.00 2008-04-22 12:35:49.407 113 18268.53 104.82 52572.90 88888.00 2008-04-22 12:35:49.907 113 18268.61 104.83 52572.85 88888.00 2008-04-22 12:35:50.407 113 18268.62 104.79 52572.84 88888.00 2008-04-22 12:35:50.907 113 18268.61 104.71 52572.87 88888.00 2008-04-22 12:35:51.407 113 18268.69 104.74 52572.94 88888.00 2008-04-22 12:35:51.907 113 18268.81 104.73 52573.08 88888.00 2008-04-22 12:35:52.407 113 18268.78 104.73 52573.14 88888.00 2008-04-22 12:35:52.907 113 18268.68 104.79 52573.09 88888.00 2008-04-22 12:35:53.407 113 18268.67 104.80 52573.07 88888.00 2008-04-22 12:35:53.907 113 18268.58 104.82 52573.01 88888.00 2008-04-22 12:35:54.407 113 18268.46 104.86 52572.86 88888.00 2008-04-22 12:35:54.907 113 18268.39 104.91 52572.78 88888.00 2008-04-22 12:35:55.407 113 18268.43 104.89 52572.84 88888.00 2008-04-22 12:35:55.907 113 18268.52 104.94 52572.83 88888.00 2008-04-22 12:35:56.407 113 18268.53 104.86 52572.79 88888.00 2008-04-22 12:35:56.907 113 18268.48 104.83 52572.90 88888.00 2008-04-22 12:35:57.407 113 18268.50 104.87 52572.76 88888.00 2008-04-22 12:35:57.907 113 18268.42 104.83 52572.57 88888.00 2008-04-22 12:35:58.407 113 18268.45 104.80 52572.59 88888.00 2008-04-22 12:35:58.907 113 18268.54 104.78 52572.61 88888.00 2008-04-22 12:35:59.407 113 18268.47 104.81 52572.59 88888.00 2008-04-22 12:35:59.907 113 18268.47 104.78 52572.62 88888.00 2008-04-22 12:36:00.407 113 18268.53 104.73 52572.74 88888.00 2008-04-22 12:36:00.907 113 18268.51 104.77 52572.78 88888.00 2008-04-22 12:36:01.407 113 18268.51 104.75 52572.68 88888.00 2008-04-22 12:36:01.907 113 18268.39 104.86 52572.60 88888.00 2008-04-22 12:36:02.407 113 18268.45 104.86 52572.56 88888.00 2008-04-22 12:36:02.907 113 18268.48 104.85 52572.53 88888.00 2008-04-22 12:36:03.407 113 18268.45 104.83 52572.60 88888.00 2008-04-22 12:36:03.907 113 18268.39 104.81 52572.68 88888.00 2008-04-22 12:36:04.407 113 18268.42 104.83 52572.80 88888.00 2008-04-22 12:36:04.907 113 18268.33 104.79 52572.78 88888.00 2008-04-22 12:36:05.407 113 18268.06 104.80 52572.74 88888.00 2008-04-22 12:36:05.907 113 18268.25 104.82 52572.73 88888.00 2008-04-22 12:36:06.407 113 18268.26 104.84 52572.83 88888.00 2008-04-22 12:36:06.907 113 18268.30 104.88 52572.84 88888.00 2008-04-22 12:36:07.407 113 18268.42 104.82 52572.80 88888.00 2008-04-22 12:36:07.907 113 18268.37 104.87 52572.79 88888.00 2008-04-22 12:36:08.407 113 18268.38 104.88 52572.85 88888.00 2008-04-22 12:36:08.907 113 18268.25 104.88 52572.90 88888.00 2008-04-22 12:36:09.407 113 18268.24 104.89 52572.91 88888.00 2008-04-22 12:36:09.907 113 18268.38 104.95 52572.84 88888.00 2008-04-22 12:36:10.407 113 18268.26 105.02 52572.87 88888.00 2008-04-22 12:36:10.907 113 18268.17 105.04 52572.89 88888.00 2008-04-22 12:36:11.407 113 18268.04 104.98 52572.80 88888.00 2008-04-22 12:36:11.907 113 18268.20 104.84 52572.73 88888.00 2008-04-22 12:36:12.407 113 18268.26 104.87 52572.65 88888.00 2008-04-22 12:36:12.907 113 18268.31 104.90 52572.73 88888.00 2008-04-22 12:36:13.407 113 18268.25 104.96 52572.75 88888.00 2008-04-22 12:36:13.907 113 18268.31 104.88 52572.66 88888.00 2008-04-22 12:36:14.407 113 18268.37 104.69 52572.79 88888.00 2008-04-22 12:36:14.907 113 18268.22 104.74 52572.96 88888.00 2008-04-22 12:36:15.407 113 18268.19 104.83 52572.88 88888.00 2008-04-22 12:36:15.907 113 18268.25 104.88 52572.84 88888.00 2008-04-22 12:36:16.407 113 18268.15 104.82 52572.76 88888.00 2008-04-22 12:36:16.907 113 18268.16 104.74 52572.76 88888.00 2008-04-22 12:36:17.407 113 18268.25 104.89 52572.83 88888.00 2008-04-22 12:36:17.907 113 18268.13 104.97 52572.72 88888.00 2008-04-22 12:36:18.407 113 18268.17 104.75 52572.73 88888.00 2008-04-22 12:36:18.907 113 18268.21 104.65 52572.73 88888.00 2008-04-22 12:36:19.407 113 18268.27 104.67 52572.72 88888.00 2008-04-22 12:36:19.907 113 18268.47 104.64 52572.64 88888.00 2008-04-22 12:36:20.407 113 18268.62 104.65 52572.59 88888.00 2008-04-22 12:36:20.907 113 18268.59 104.69 52572.63 88888.00 2008-04-22 12:36:21.407 113 18268.53 104.69 52572.62 88888.00 2008-04-22 12:36:21.907 113 18268.39 104.68 52572.56 88888.00 2008-04-22 12:36:22.407 113 18268.38 104.72 52572.50 88888.00 2008-04-22 12:36:22.907 113 18268.47 104.71 52572.48 88888.00 2008-04-22 12:36:23.407 113 18268.52 104.72 52572.64 88888.00 2008-04-22 12:36:23.907 113 18268.52 104.80 52572.72 88888.00 2008-04-22 12:36:24.407 113 18268.51 104.86 52572.79 88888.00 2008-04-22 12:36:24.907 113 18268.61 104.84 52572.83 88888.00 2008-04-22 12:36:25.407 113 18268.49 104.84 52572.70 88888.00 2008-04-22 12:36:25.907 113 18268.35 104.83 52572.68 88888.00 2008-04-22 12:36:26.407 113 18268.27 104.83 52572.64 88888.00 2008-04-22 12:36:26.907 113 18268.30 104.70 52572.56 88888.00 2008-04-22 12:36:27.407 113 18268.27 104.80 52572.63 88888.00 2008-04-22 12:36:27.907 113 18268.18 104.92 52572.66 88888.00 2008-04-22 12:36:28.407 113 18268.09 104.97 52572.70 88888.00 2008-04-22 12:36:28.907 113 18268.13 104.94 52572.74 88888.00 2008-04-22 12:36:29.407 113 18268.24 104.89 52572.86 88888.00 2008-04-22 12:36:29.907 113 18268.24 104.88 52572.76 88888.00 2008-04-22 12:36:30.407 113 18268.18 104.89 52572.79 88888.00 2008-04-22 12:36:30.907 113 18268.14 104.94 52572.78 88888.00 2008-04-22 12:36:31.407 113 18268.06 104.86 52572.78 88888.00 2008-04-22 12:36:31.907 113 18268.15 104.84 52572.68 88888.00 2008-04-22 12:36:32.407 113 18268.20 104.83 52572.66 88888.00 2008-04-22 12:36:32.907 113 18268.21 104.78 52572.59 88888.00 2008-04-22 12:36:33.407 113 18268.20 104.89 52572.63 88888.00 2008-04-22 12:36:33.907 113 18268.21 104.94 52572.60 88888.00 2008-04-22 12:36:34.407 113 18268.29 104.85 52572.48 88888.00 2008-04-22 12:36:34.907 113 18268.29 104.86 52572.44 88888.00 2008-04-22 12:36:35.407 113 18268.24 104.83 52572.50 88888.00 2008-04-22 12:36:35.907 113 18268.17 104.86 52572.60 88888.00 2008-04-22 12:36:36.407 113 18268.14 104.88 52572.57 88888.00 2008-04-22 12:36:36.907 113 18268.25 104.94 52572.48 88888.00 2008-04-22 12:36:37.407 113 18268.16 104.98 52572.47 88888.00 2008-04-22 12:36:37.907 113 18268.10 104.98 52572.48 88888.00 2008-04-22 12:36:38.407 113 18268.19 104.97 52572.68 88888.00 2008-04-22 12:36:38.907 113 18268.20 104.97 52572.57 88888.00 2008-04-22 12:36:39.407 113 18268.25 104.91 52572.60 88888.00 2008-04-22 12:36:39.907 113 18268.27 104.87 52572.75 88888.00 2008-04-22 12:36:40.407 113 18268.36 104.83 52572.82 88888.00 2008-04-22 12:36:40.907 113 18268.52 104.85 52572.71 88888.00 2008-04-22 12:36:41.407 113 18268.51 104.86 52572.78 88888.00 2008-04-22 12:36:41.907 113 18268.42 104.88 52572.74 88888.00 2008-04-22 12:36:42.407 113 18268.42 104.92 52572.57 88888.00 2008-04-22 12:36:42.907 113 18268.47 104.85 52572.65 88888.00 2008-04-22 12:36:43.407 113 18268.49 104.91 52572.63 88888.00 2008-04-22 12:36:43.907 113 18268.45 104.84 52572.56 88888.00 2008-04-22 12:36:44.407 113 18268.38 104.86 52572.56 88888.00 2008-04-22 12:36:44.907 113 18268.36 104.84 52572.48 88888.00 2008-04-22 12:36:45.407 113 18268.30 104.95 52572.53 88888.00 2008-04-22 12:36:45.907 113 18268.26 105.05 52572.38 88888.00 2008-04-22 12:36:46.407 113 18268.32 105.01 52572.40 88888.00 2008-04-22 12:36:46.907 113 18268.29 104.96 52572.59 88888.00 2008-04-22 12:36:47.407 113 18268.29 104.98 52572.66 88888.00 2008-04-22 12:36:47.907 113 18268.31 104.96 52572.62 88888.00 2008-04-22 12:36:48.407 113 18268.37 105.02 52572.54 88888.00 2008-04-22 12:36:48.907 113 18268.47 104.97 52572.49 88888.00 2008-04-22 12:36:49.407 113 18268.41 104.92 52572.54 88888.00 2008-04-22 12:36:49.907 113 18268.42 104.91 52572.62 88888.00 2008-04-22 12:36:50.407 113 18268.54 104.94 52572.63 88888.00 2008-04-22 12:36:50.907 113 18268.47 104.88 52572.68 88888.00 2008-04-22 12:36:51.407 113 18268.54 104.89 52572.54 88888.00 2008-04-22 12:36:51.907 113 18268.72 104.92 52572.65 88888.00 2008-04-22 12:36:52.407 113 18268.61 104.88 52572.73 88888.00 2008-04-22 12:36:52.907 113 18268.52 104.79 52572.72 88888.00 2008-04-22 12:36:53.407 113 18268.41 104.74 52572.66 88888.00 2008-04-22 12:36:53.907 113 18268.39 104.76 52572.65 88888.00 2008-04-22 12:36:54.407 113 18268.33 104.80 52572.64 88888.00 2008-04-22 12:36:54.907 113 18268.32 104.78 52572.65 88888.00 2008-04-22 12:36:55.407 113 18268.41 104.71 52572.79 88888.00 2008-04-22 12:36:55.907 113 18268.52 104.73 52572.85 88888.00 2008-04-22 12:36:56.407 113 18268.49 104.75 52572.74 88888.00 2008-04-22 12:36:56.907 113 18268.35 104.83 52572.65 88888.00 2008-04-22 12:36:57.407 113 18268.48 104.85 52572.52 88888.00 2008-04-22 12:36:57.907 113 18268.49 104.91 52572.44 88888.00 2008-04-22 12:36:58.407 113 18268.47 104.92 52572.41 88888.00 2008-04-22 12:36:58.907 113 18268.61 105.01 52572.45 88888.00 2008-04-22 12:36:59.407 113 18268.76 104.97 52572.52 88888.00 2008-04-22 12:36:59.907 113 18268.69 104.92 52572.40 88888.00 2008-04-22 12:37:00.407 113 18268.42 104.94 52572.39 88888.00 2008-04-22 12:37:00.907 113 18268.40 104.92 52572.50 88888.00 2008-04-22 12:37:01.407 113 18268.47 104.87 52572.30 88888.00 2008-04-22 12:37:01.907 113 18268.52 104.94 52572.31 88888.00 2008-04-22 12:37:02.407 113 18268.51 104.91 52572.39 88888.00 2008-04-22 12:37:02.907 113 18268.46 104.89 52572.43 88888.00 2008-04-22 12:37:03.407 113 18268.53 104.87 52572.48 88888.00 2008-04-22 12:37:03.907 113 18268.49 104.88 52572.43 88888.00 2008-04-22 12:37:04.407 113 18268.53 104.86 52572.48 88888.00 2008-04-22 12:37:04.907 113 18268.50 104.89 52572.48 88888.00 2008-04-22 12:37:05.407 113 18268.58 104.92 52572.48 88888.00 2008-04-22 12:37:05.907 113 18268.69 104.96 52572.57 88888.00 2008-04-22 12:37:06.407 113 18268.63 104.97 52572.63 88888.00 2008-04-22 12:37:06.907 113 18268.49 105.05 52572.44 88888.00 2008-04-22 12:37:07.407 113 18268.51 105.07 52572.42 88888.00 2008-04-22 12:37:07.907 113 18268.60 105.08 52572.42 88888.00 2008-04-22 12:37:08.407 113 18268.52 105.07 52572.44 88888.00 2008-04-22 12:37:08.907 113 18268.53 105.03 52572.51 88888.00 2008-04-22 12:37:09.407 113 18268.59 105.01 52572.45 88888.00 2008-04-22 12:37:09.907 113 18268.60 104.97 52572.40 88888.00 2008-04-22 12:37:10.407 113 18268.60 105.02 52572.24 88888.00 2008-04-22 12:37:10.907 113 18268.57 105.04 52572.22 88888.00 2008-04-22 12:37:11.407 113 18268.49 105.05 52572.31 88888.00 2008-04-22 12:37:11.907 113 18268.53 105.01 52572.35 88888.00 2008-04-22 12:37:12.407 113 18268.52 105.02 52572.32 88888.00 2008-04-22 12:37:12.907 113 18268.42 105.06 52572.33 88888.00 2008-04-22 12:37:13.407 113 18268.42 105.04 52572.13 88888.00 2008-04-22 12:37:13.907 113 18268.48 104.97 52572.13 88888.00 2008-04-22 12:37:14.407 113 18268.37 104.96 52572.14 88888.00 2008-04-22 12:37:14.907 113 18268.41 104.94 52572.16 88888.00 2008-04-22 12:37:15.407 113 18268.49 104.94 52572.31 88888.00 2008-04-22 12:37:15.907 113 18268.60 105.03 52572.28 88888.00 2008-04-22 12:37:16.407 113 18268.57 105.01 52572.20 88888.00 2008-04-22 12:37:16.907 113 18268.51 104.98 52572.32 88888.00 2008-04-22 12:37:17.407 113 18268.50 104.91 52572.36 88888.00 2008-04-22 12:37:17.907 113 18268.51 104.94 52572.13 88888.00 2008-04-22 12:37:18.407 113 18268.54 104.97 52572.21 88888.00 2008-04-22 12:37:18.907 113 18268.58 104.92 52572.27 88888.00 2008-04-22 12:37:19.407 113 18268.62 104.94 52572.27 88888.00 2008-04-22 12:37:19.907 113 18268.65 104.94 52572.28 88888.00 2008-04-22 12:37:20.407 113 18268.74 104.91 52572.25 88888.00 2008-04-22 12:37:20.907 113 18268.69 104.84 52572.30 88888.00 2008-04-22 12:37:21.407 113 18268.73 104.92 52572.40 88888.00 2008-04-22 12:37:21.907 113 18268.68 105.01 52572.31 88888.00 2008-04-22 12:37:22.407 113 18268.69 105.07 52572.32 88888.00 2008-04-22 12:37:22.907 113 18268.60 105.06 52572.36 88888.00 2008-04-22 12:37:23.407 113 18268.50 105.05 52572.31 88888.00 2008-04-22 12:37:23.907 113 18268.51 105.04 52572.27 88888.00 2008-04-22 12:37:24.407 113 18268.42 105.08 52572.14 88888.00 2008-04-22 12:37:24.907 113 18268.48 105.19 52572.16 88888.00 2008-04-22 12:37:25.407 113 18268.54 105.17 52572.22 88888.00 2008-04-22 12:37:25.907 113 18268.57 105.15 52572.29 88888.00 2008-04-22 12:37:26.407 113 18268.46 105.10 52572.33 88888.00 2008-04-22 12:37:26.907 113 18268.41 105.11 52572.29 88888.00 2008-04-22 12:37:27.407 113 18268.45 105.09 52572.32 88888.00 2008-04-22 12:37:27.907 113 18268.56 105.06 52572.33 88888.00 2008-04-22 12:37:28.407 113 18268.62 105.07 52572.25 88888.00 2008-04-22 12:37:28.907 113 18268.75 105.08 52572.25 88888.00 2008-04-22 12:37:29.407 113 18268.71 105.10 52572.22 88888.00 2008-04-22 12:37:29.907 113 18268.78 105.06 52572.21 88888.00 2008-04-22 12:37:30.407 113 18268.80 105.09 52572.08 88888.00 2008-04-22 12:37:30.907 113 18268.75 105.10 52572.16 88888.00 2008-04-22 12:37:31.407 113 18268.78 105.18 52572.21 88888.00 2008-04-22 12:37:31.907 113 18268.91 105.16 52572.26 88888.00 2008-04-22 12:37:32.407 113 18269.00 105.16 52572.31 88888.00 2008-04-22 12:37:32.907 113 18268.92 105.12 52572.39 88888.00 2008-04-22 12:37:33.407 113 18268.86 105.16 52572.33 88888.00 2008-04-22 12:37:33.907 113 18268.85 105.17 52572.49 88888.00 2008-04-22 12:37:34.407 113 18268.76 105.12 52572.54 88888.00 2008-04-22 12:37:34.907 113 18268.84 105.14 52572.48 88888.00 2008-04-22 12:37:35.407 113 18268.82 105.17 52572.42 88888.00 2008-04-22 12:37:35.907 113 18268.85 105.13 52572.47 88888.00 2008-04-22 12:37:36.407 113 18268.81 105.07 52572.45 88888.00 2008-04-22 12:37:36.907 113 18268.68 105.08 52572.39 88888.00 2008-04-22 12:37:37.407 113 18268.73 105.05 52572.35 88888.00 2008-04-22 12:37:37.907 113 18268.68 105.07 52572.42 88888.00 2008-04-22 12:37:38.407 113 18268.68 105.08 52572.49 88888.00 2008-04-22 12:37:38.907 113 18268.78 105.13 52572.56 88888.00 2008-04-22 12:37:39.407 113 18268.93 105.25 52572.59 88888.00 2008-04-22 12:37:39.907 113 18269.02 105.18 52572.48 88888.00 2008-04-22 12:37:40.407 113 18269.08 105.19 52572.54 88888.00 2008-04-22 12:37:40.907 113 18269.06 105.17 52572.47 88888.00 2008-04-22 12:37:41.407 113 18269.06 105.15 52572.41 88888.00 2008-04-22 12:37:41.907 113 18269.12 105.21 52572.57 88888.00 2008-04-22 12:37:42.407 113 18269.27 105.19 52572.61 88888.00 2008-04-22 12:37:42.907 113 18269.30 105.20 52572.52 88888.00 2008-04-22 12:37:43.407 113 18269.26 105.19 52572.53 88888.00 2008-04-22 12:37:43.907 113 18269.22 105.19 52572.40 88888.00 2008-04-22 12:37:44.407 113 18269.22 105.25 52572.52 88888.00 2008-04-22 12:37:44.907 113 18269.09 105.30 52572.55 88888.00 2008-04-22 12:37:45.407 113 18269.15 105.33 52572.54 88888.00 2008-04-22 12:37:45.907 113 18269.14 105.36 52572.49 88888.00 2008-04-22 12:37:46.407 113 18269.04 105.36 52572.47 88888.00 2008-04-22 12:37:46.907 113 18268.93 105.35 52572.32 88888.00 2008-04-22 12:37:47.407 113 18268.94 105.36 52572.22 88888.00 2008-04-22 12:37:47.907 113 18269.04 105.30 52572.25 88888.00 2008-04-22 12:37:48.407 113 18269.07 105.31 52572.28 88888.00 2008-04-22 12:37:48.907 113 18269.06 105.24 52572.38 88888.00 2008-04-22 12:37:49.407 113 18269.00 105.21 52572.40 88888.00 2008-04-22 12:37:49.907 113 18268.92 105.20 52572.41 88888.00 2008-04-22 12:37:50.407 113 18268.89 105.22 52572.32 88888.00 2008-04-22 12:37:50.907 113 18268.83 105.31 52572.35 88888.00 2008-04-22 12:37:51.407 113 18268.93 105.34 52572.35 88888.00 2008-04-22 12:37:51.907 113 18268.89 105.36 52572.49 88888.00 2008-04-22 12:37:52.407 113 18268.91 105.34 52572.59 88888.00 2008-04-22 12:37:52.907 113 18269.03 105.30 52572.56 88888.00 2008-04-22 12:37:53.407 113 18268.97 105.32 52572.45 88888.00 2008-04-22 12:37:53.907 113 18268.83 105.39 52572.35 88888.00 2008-04-22 12:37:54.407 113 18268.79 105.41 52572.49 88888.00 2008-04-22 12:37:54.907 113 18268.65 105.35 52572.61 88888.00 2008-04-22 12:37:55.407 113 18268.79 105.35 52572.66 88888.00 2008-04-22 12:37:55.907 113 18268.81 105.43 52572.59 88888.00 2008-04-22 12:37:56.407 113 18268.81 105.47 52572.60 88888.00 2008-04-22 12:37:56.907 113 18268.71 105.40 52572.64 88888.00 2008-04-22 12:37:57.407 113 18268.75 105.39 52572.68 88888.00 2008-04-22 12:37:57.907 113 18268.90 105.46 52572.74 88888.00 2008-04-22 12:37:58.404 113 18268.94 105.46 52572.82 88888.00 2008-04-22 12:37:58.904 113 18269.03 105.46 52572.80 88888.00 2008-04-22 12:37:59.404 113 18269.08 105.46 52572.65 88888.00 2008-04-22 12:37:59.904 113 18268.83 105.53 52572.73 88888.00 2008-04-22 12:38:00.404 113 18268.89 105.57 52572.75 88888.00 2008-04-22 12:38:00.904 113 18269.03 105.61 52572.59 88888.00 2008-04-22 12:38:01.404 113 18268.90 105.58 52572.61 88888.00 2008-04-22 12:38:01.904 113 18268.96 105.47 52572.66 88888.00 2008-04-22 12:38:02.404 113 18269.04 105.47 52572.59 88888.00 2008-04-22 12:38:02.904 113 18269.00 105.48 52572.59 88888.00 2008-04-22 12:38:03.404 113 18268.93 105.54 52572.53 88888.00 2008-04-22 12:38:03.904 113 18268.89 105.49 52572.50 88888.00 2008-04-22 12:38:04.404 113 18268.84 105.47 52572.60 88888.00 2008-04-22 12:38:04.904 113 18268.83 105.45 52572.53 88888.00 2008-04-22 12:38:05.404 113 18268.94 105.42 52572.54 88888.00 2008-04-22 12:38:05.904 113 18268.84 105.46 52572.44 88888.00 2008-04-22 12:38:06.404 113 18268.76 105.47 52572.51 88888.00 2008-04-22 12:38:06.904 113 18268.72 105.44 52572.59 88888.00 2008-04-22 12:38:07.404 113 18268.81 105.44 52572.55 88888.00 2008-04-22 12:38:07.904 113 18268.90 105.52 52572.56 88888.00 2008-04-22 12:38:08.404 113 18268.86 105.54 52572.48 88888.00 2008-04-22 12:38:08.904 113 18268.85 105.52 52572.38 88888.00 2008-04-22 12:38:09.404 113 18268.93 105.53 52572.32 88888.00 2008-04-22 12:38:09.904 113 18268.86 105.52 52572.45 88888.00 2008-04-22 12:38:10.404 113 18268.79 105.46 52572.54 88888.00 2008-04-22 12:38:10.904 113 18268.73 105.50 52572.57 88888.00 2008-04-22 12:38:11.404 113 18268.71 105.62 52572.61 88888.00 2008-04-22 12:38:11.904 113 18268.61 105.61 52572.66 88888.00 2008-04-22 12:38:12.404 113 18268.62 105.71 52572.66 88888.00 2008-04-22 12:38:12.904 113 18268.71 105.58 52572.54 88888.00 2008-04-22 12:38:13.404 113 18268.86 105.50 52572.54 88888.00 2008-04-22 12:38:13.904 113 18268.82 105.58 52572.60 88888.00 2008-04-22 12:38:14.404 113 18268.63 105.53 52572.60 88888.00 2008-04-22 12:38:14.904 113 18268.46 105.53 52572.51 88888.00 2008-04-22 12:38:15.404 113 18268.46 105.56 52572.47 88888.00 2008-04-22 12:38:15.904 113 18268.45 105.62 52572.53 88888.00 2008-04-22 12:38:16.404 113 18268.47 105.56 52572.70 88888.00 2008-04-22 12:38:16.904 113 18268.52 105.55 52572.76 88888.00 2008-04-22 12:38:17.404 113 18268.59 105.57 52572.93 88888.00 2008-04-22 12:38:17.904 113 18268.58 105.65 52572.83 88888.00 2008-04-22 12:38:18.404 113 18268.41 105.65 52572.79 88888.00 2008-04-22 12:38:18.904 113 18268.54 105.61 52572.77 88888.00 2008-04-22 12:38:19.404 113 18268.57 105.56 52572.83 88888.00 2008-04-22 12:38:19.904 113 18268.60 105.53 52572.85 88888.00 2008-04-22 12:38:20.404 113 18268.63 105.62 52572.82 88888.00 2008-04-22 12:38:20.904 113 18268.69 105.61 52572.77 88888.00 2008-04-22 12:38:21.404 113 18268.51 105.51 52572.66 88888.00 2008-04-22 12:38:21.904 113 18268.51 105.49 52572.57 88888.00 2008-04-22 12:38:22.404 113 18268.53 105.48 52572.56 88888.00 2008-04-22 12:38:22.904 113 18268.48 105.41 52572.64 88888.00 2008-04-22 12:38:23.404 113 18268.50 105.43 52572.61 88888.00 2008-04-22 12:38:23.904 113 18268.37 105.46 52572.61 88888.00 2008-04-22 12:38:24.404 113 18268.37 105.46 52572.75 88888.00 2008-04-22 12:38:24.904 113 18268.54 105.52 52572.73 88888.00 2008-04-22 12:38:25.404 113 18268.58 105.56 52572.61 88888.00 2008-04-22 12:38:25.904 113 18268.53 105.57 52572.52 88888.00 2008-04-22 12:38:26.404 113 18268.42 105.59 52572.51 88888.00 2008-04-22 12:38:26.904 113 18268.43 105.55 52572.53 88888.00 2008-04-22 12:38:27.404 113 18268.37 105.41 52572.47 88888.00 2008-04-22 12:38:27.904 113 18268.42 105.41 52572.51 88888.00 2008-04-22 12:38:28.404 113 18268.49 105.44 52572.42 88888.00 2008-04-22 12:38:28.904 113 18268.49 105.43 52572.55 88888.00 2008-04-22 12:38:29.404 113 18268.45 105.47 52572.63 88888.00 2008-04-22 12:38:29.904 113 18268.53 105.49 52572.59 88888.00 2008-04-22 12:38:30.404 113 18268.56 105.44 52572.64 88888.00 2008-04-22 12:38:30.904 113 18268.51 105.40 52572.56 88888.00 2008-04-22 12:38:31.404 113 18268.50 105.26 52572.49 88888.00 2008-04-22 12:38:31.904 113 18268.52 105.33 52572.55 88888.00 2008-04-22 12:38:32.404 113 18268.47 105.36 52572.61 88888.00 2008-04-22 12:38:32.904 113 18268.48 105.45 52572.62 88888.00 2008-04-22 12:38:33.404 113 18268.54 105.45 52572.63 88888.00 2008-04-22 12:38:33.904 113 18268.57 105.35 52572.63 88888.00 2008-04-22 12:38:34.404 113 18268.52 105.38 52572.65 88888.00 2008-04-22 12:38:34.904 113 18268.50 105.47 52572.79 88888.00 2008-04-22 12:38:35.404 113 18268.50 105.46 52572.93 88888.00 2008-04-22 12:38:35.904 113 18268.47 105.45 52572.90 88888.00 2008-04-22 12:38:36.404 113 18268.46 105.39 52572.89 88888.00 2008-04-22 12:38:36.904 113 18268.50 105.41 52572.91 88888.00 2008-04-22 12:38:37.404 113 18268.47 105.28 52572.91 88888.00 2008-04-22 12:38:37.904 113 18268.42 105.31 52572.91 88888.00 2008-04-22 12:38:38.404 113 18268.49 105.32 52572.80 88888.00 2008-04-22 12:38:38.904 113 18268.45 105.24 52572.87 88888.00 2008-04-22 12:38:39.404 113 18268.49 105.22 52572.80 88888.00 2008-04-22 12:38:39.904 113 18268.41 105.22 52572.73 88888.00 2008-04-22 12:38:40.404 113 18268.38 105.32 52572.75 88888.00 2008-04-22 12:38:40.904 113 18268.27 105.40 52572.75 88888.00 2008-04-22 12:38:41.404 113 18268.05 105.44 52572.78 88888.00 2008-04-22 12:38:41.904 113 18267.98 105.42 52572.84 88888.00 2008-04-22 12:38:42.404 113 18268.10 105.44 52572.84 88888.00 2008-04-22 12:38:42.904 113 18267.98 105.40 52572.85 88888.00 2008-04-22 12:38:43.404 113 18267.83 105.35 52572.76 88888.00 2008-04-22 12:38:43.904 113 18267.92 105.34 52572.66 88888.00 2008-04-22 12:38:44.404 113 18267.92 105.36 52572.77 88888.00 2008-04-22 12:38:44.904 113 18267.89 105.32 52572.78 88888.00 2008-04-22 12:38:45.404 113 18267.89 105.36 52572.64 88888.00 2008-04-22 12:38:45.904 113 18268.10 105.34 52572.68 88888.00 2008-04-22 12:38:46.404 113 18268.32 105.34 52572.74 88888.00 2008-04-22 12:38:46.904 113 18268.16 105.34 52572.76 88888.00 2008-04-22 12:38:47.404 113 18267.97 105.31 52572.87 88888.00 2008-04-22 12:38:47.904 113 18268.13 105.33 52573.00 88888.00 2008-04-22 12:38:48.404 113 18268.33 105.35 52573.02 88888.00 2008-04-22 12:38:48.904 113 18268.30 105.37 52572.85 88888.00 2008-04-22 12:38:49.404 113 18268.35 105.37 52572.73 88888.00 2008-04-22 12:38:49.904 113 18268.26 105.36 52572.64 88888.00 2008-04-22 12:38:50.404 113 18268.17 105.25 52572.63 88888.00 2008-04-22 12:38:50.904 113 18268.24 105.25 52572.74 88888.00 2008-04-22 12:38:51.404 113 18268.26 105.32 52572.76 88888.00 2008-04-22 12:38:51.904 113 18268.21 105.35 52572.75 88888.00 2008-04-22 12:38:52.404 113 18268.10 105.28 52572.86 88888.00 2008-04-22 12:38:52.904 113 18267.98 105.18 52572.87 88888.00 2008-04-22 12:38:53.404 113 18268.07 105.17 52572.86 88888.00 2008-04-22 12:38:53.904 113 18268.21 105.18 52572.82 88888.00 2008-04-22 12:38:54.404 113 18268.11 105.16 52572.83 88888.00 2008-04-22 12:38:54.904 113 18268.11 105.06 52572.68 88888.00 2008-04-22 12:38:55.404 113 18268.10 105.01 52572.71 88888.00 2008-04-22 12:38:55.904 113 18267.92 105.09 52572.64 88888.00 2008-04-22 12:38:56.404 113 18267.94 105.07 52572.74 88888.00 2008-04-22 12:38:56.904 113 18268.08 105.04 52572.79 88888.00 2008-04-22 12:38:57.404 113 18268.14 105.06 52572.80 88888.00 2008-04-22 12:38:57.904 113 18268.07 105.11 52572.84 88888.00 2008-04-22 12:38:58.404 113 18267.88 105.10 52572.84 88888.00 2008-04-22 12:38:58.904 113 18267.96 105.12 52572.74 88888.00 2008-04-22 12:38:59.404 113 18267.98 105.19 52572.65 88888.00 2008-04-22 12:38:59.904 113 18267.96 105.17 52572.66 88888.00 2008-04-22 12:39:00.404 113 18268.15 105.18 52572.67 88888.00 2008-04-22 12:39:00.904 113 18268.36 105.18 52572.64 88888.00 2008-04-22 12:39:01.404 113 18268.28 105.25 52572.77 88888.00 2008-04-22 12:39:01.904 113 18268.19 105.22 52572.78 88888.00 2008-04-22 12:39:02.404 113 18268.15 105.23 52572.83 88888.00 2008-04-22 12:39:02.904 113 18268.18 105.19 52572.82 88888.00 2008-04-22 12:39:03.404 113 18268.28 105.14 52572.80 88888.00 2008-04-22 12:39:03.904 113 18268.36 105.25 52572.84 88888.00 2008-04-22 12:39:04.404 113 18268.30 105.40 52572.85 88888.00 2008-04-22 12:39:04.904 113 18268.20 105.42 52572.71 88888.00 2008-04-22 12:39:05.404 113 18268.20 105.45 52572.65 88888.00 2008-04-22 12:39:05.904 113 18268.10 105.48 52572.73 88888.00 2008-04-22 12:39:06.404 113 18268.16 105.48 52572.67 88888.00 2008-04-22 12:39:06.904 113 18268.07 105.43 52572.75 88888.00 2008-04-22 12:39:07.404 113 18268.09 105.41 52572.74 88888.00 2008-04-22 12:39:07.904 113 18268.18 105.45 52572.70 88888.00 2008-04-22 12:39:08.404 113 18268.21 105.48 52572.67 88888.00 2008-04-22 12:39:08.904 113 18268.26 105.56 52572.83 88888.00 2008-04-22 12:39:09.404 113 18268.17 105.56 52572.94 88888.00 2008-04-22 12:39:09.904 113 18268.13 105.57 52572.89 88888.00 2008-04-22 12:39:10.404 113 18268.13 105.61 52572.99 88888.00 2008-04-22 12:39:10.904 113 18268.08 105.57 52572.88 88888.00 2008-04-22 12:39:11.404 113 18267.95 105.63 52572.71 88888.00 2008-04-22 12:39:11.904 113 18268.08 105.69 52572.66 88888.00 2008-04-22 12:39:12.404 113 18268.14 105.69 52572.63 88888.00 2008-04-22 12:39:12.904 113 18267.89 105.71 52572.54 88888.00 2008-04-22 12:39:13.404 113 18267.71 105.75 52572.60 88888.00 2008-04-22 12:39:13.904 113 18267.65 105.70 52572.63 88888.00 2008-04-22 12:39:14.404 113 18267.64 105.70 52572.54 88888.00 2008-04-22 12:39:14.904 113 18267.61 105.66 52572.59 88888.00 2008-04-22 12:39:15.404 113 18267.70 105.65 52572.71 88888.00 2008-04-22 12:39:15.904 113 18267.82 105.62 52572.70 88888.00 2008-04-22 12:39:16.404 113 18267.70 105.61 52572.49 88888.00 2008-04-22 12:39:16.904 113 18267.70 105.81 52572.51 88888.00 2008-04-22 12:39:17.404 113 18267.70 105.88 52572.48 88888.00 2008-04-22 12:39:17.904 113 18267.66 105.75 52572.50 88888.00 2008-04-22 12:39:18.404 113 18267.53 105.67 52572.57 88888.00 2008-04-22 12:39:18.904 113 18267.48 105.76 52572.54 88888.00 2008-04-22 12:39:19.404 113 18267.65 105.82 52572.57 88888.00 2008-04-22 12:39:19.904 113 18267.63 105.89 52572.64 88888.00 2008-04-22 12:39:20.404 113 18267.84 105.92 52572.66 88888.00 2008-04-22 12:39:20.904 113 18267.73 105.90 52572.72 88888.00 2008-04-22 12:39:21.404 113 18267.72 105.86 52572.66 88888.00 2008-04-22 12:39:21.904 113 18267.55 105.84 52572.65 88888.00 2008-04-22 12:39:22.404 113 18267.54 105.80 52572.59 88888.00 2008-04-22 12:39:22.904 113 18267.48 105.78 52572.64 88888.00 2008-04-22 12:39:23.404 113 18267.52 105.74 52572.79 88888.00 2008-04-22 12:39:23.904 113 18267.64 105.77 52572.68 88888.00 2008-04-22 12:39:24.404 113 18267.70 105.81 52572.57 88888.00 2008-04-22 12:39:24.904 113 18267.63 105.82 52572.53 88888.00 2008-04-22 12:39:25.404 113 18267.72 105.84 52572.52 88888.00 2008-04-22 12:39:25.904 113 18267.76 105.88 52572.56 88888.00 2008-04-22 12:39:26.404 113 18267.60 105.85 52572.72 88888.00 2008-04-22 12:39:26.904 113 18267.56 105.84 52572.68 88888.00 2008-04-22 12:39:27.404 113 18267.62 105.81 52572.60 88888.00 2008-04-22 12:39:27.904 113 18267.78 105.78 52572.47 88888.00 2008-04-22 12:39:28.404 113 18267.75 105.72 52572.60 88888.00 2008-04-22 12:39:28.904 113 18267.54 105.67 52572.51 88888.00 2008-04-22 12:39:29.404 113 18267.55 105.74 52572.39 88888.00 2008-04-22 12:39:29.904 113 18267.50 105.74 52572.39 88888.00 2008-04-22 12:39:30.404 113 18267.51 105.75 52572.49 88888.00 2008-04-22 12:39:30.904 113 18267.53 105.74 52572.50 88888.00 2008-04-22 12:39:31.404 113 18267.61 105.73 52572.52 88888.00 2008-04-22 12:39:31.904 113 18267.78 105.65 52572.40 88888.00 2008-04-22 12:39:32.404 113 18267.87 105.67 52572.48 88888.00 2008-04-22 12:39:32.904 113 18267.84 105.69 52572.42 88888.00 2008-04-22 12:39:33.404 113 18267.86 105.63 52572.59 88888.00 2008-04-22 12:39:33.904 113 18268.00 105.67 52572.72 88888.00 2008-04-22 12:39:34.404 113 18267.92 105.70 52572.72 88888.00 2008-04-22 12:39:34.904 113 18267.89 105.72 52572.73 88888.00 2008-04-22 12:39:35.404 113 18267.88 105.72 52572.77 88888.00 2008-04-22 12:39:35.904 113 18267.65 105.72 52572.76 88888.00 2008-04-22 12:39:36.404 113 18267.60 105.73 52572.68 88888.00 2008-04-22 12:39:36.904 113 18267.66 105.75 52572.62 88888.00 2008-04-22 12:39:37.404 113 18267.72 105.77 52572.54 88888.00 2008-04-22 12:39:37.904 113 18267.82 105.75 52572.59 88888.00 2008-04-22 12:39:38.404 113 18267.92 105.75 52572.60 88888.00 2008-04-22 12:39:38.904 113 18267.80 105.71 52572.60 88888.00 2008-04-22 12:39:39.404 113 18267.76 105.65 52572.48 88888.00 2008-04-22 12:39:39.904 113 18267.74 105.69 52572.57 88888.00 2008-04-22 12:39:40.404 113 18267.80 105.69 52572.63 88888.00 2008-04-22 12:39:40.904 113 18267.98 105.64 52572.72 88888.00 2008-04-22 12:39:41.404 113 18267.98 105.69 52572.71 88888.00 2008-04-22 12:39:41.904 113 18267.89 105.70 52572.65 88888.00 2008-04-22 12:39:42.404 113 18267.94 105.71 52572.67 88888.00 2008-04-22 12:39:42.904 113 18268.28 105.67 52572.64 88888.00 2008-04-22 12:39:43.404 113 18268.32 105.67 52572.60 88888.00 2008-04-22 12:39:43.904 113 18268.31 105.75 52572.67 88888.00 2008-04-22 12:39:44.404 113 18268.41 105.82 52572.53 88888.00 2008-04-22 12:39:44.904 113 18268.42 105.83 52572.56 88888.00 2008-04-22 12:39:45.404 113 18268.47 105.80 52572.61 88888.00 2008-04-22 12:39:45.904 113 18268.47 105.79 52572.54 88888.00 2008-04-22 12:39:46.404 113 18268.30 105.84 52572.55 88888.00 2008-04-22 12:39:46.904 113 18267.91 105.91 52572.52 88888.00 2008-04-22 12:39:47.404 113 18267.88 105.89 52572.57 88888.00 2008-04-22 12:39:47.904 113 18268.04 105.83 52572.56 88888.00 2008-04-22 12:39:48.404 113 18268.03 105.79 52572.39 88888.00 2008-04-22 12:39:48.904 113 18268.13 105.79 52572.50 88888.00 2008-04-22 12:39:49.404 113 18268.11 105.78 52572.64 88888.00 2008-04-22 12:39:49.904 113 18268.11 105.77 52572.62 88888.00 2008-04-22 12:39:50.404 113 18268.13 105.77 52572.55 88888.00 2008-04-22 12:39:50.904 113 18268.05 105.64 52572.40 88888.00 2008-04-22 12:39:51.404 113 18268.29 105.69 52572.30 88888.00 2008-04-22 12:39:51.904 113 18268.42 105.78 52572.33 88888.00 2008-04-22 12:39:52.404 113 18268.54 105.74 52572.39 88888.00 2008-04-22 12:39:52.904 113 18268.18 105.78 52572.33 88888.00 2008-04-22 12:39:53.404 113 18268.00 105.76 52572.41 88888.00 2008-04-22 12:39:53.904 113 18267.98 105.73 52572.52 88888.00 2008-04-22 12:39:54.404 113 18267.99 105.72 52572.49 88888.00 2008-04-22 12:39:54.904 113 18268.16 105.75 52572.48 88888.00 2008-04-22 12:39:55.404 113 18268.35 105.81 52572.49 88888.00 2008-04-22 12:39:55.904 113 18268.30 105.83 52572.53 88888.00 2008-04-22 12:39:56.404 113 18268.45 105.84 52572.47 88888.00 2008-04-22 12:39:56.904 113 18268.46 105.84 52572.50 88888.00 2008-04-22 12:39:57.404 113 18268.36 105.87 52572.51 88888.00 2008-04-22 12:39:57.904 113 18268.40 105.89 52572.55 88888.00 2008-04-22 12:39:58.404 113 18268.35 105.91 52572.67 88888.00 2008-04-22 12:39:58.904 113 18268.32 105.80 52572.53 88888.00 2008-04-22 12:39:59.404 113 18268.45 105.76 52572.52 88888.00 2008-04-22 12:39:59.904 113 18268.36 105.80 52572.59 88888.00 2008-04-22 12:40:00.404 113 18268.27 105.83 52572.51 88888.00 2008-04-22 12:40:00.904 113 18268.32 105.80 52572.50 88888.00 2008-04-22 12:40:01.404 113 18268.38 105.74 52572.54 88888.00 2008-04-22 12:40:01.904 113 18268.54 105.76 52572.63 88888.00 2008-04-22 12:40:02.404 113 18268.54 105.75 52572.43 88888.00 2008-04-22 12:40:02.904 113 18268.57 105.75 52572.42 88888.00 2008-04-22 12:40:03.404 113 18268.62 105.78 52572.39 88888.00 2008-04-22 12:40:03.904 113 18268.61 105.73 52572.30 88888.00 2008-04-22 12:40:04.404 113 18268.43 105.74 52572.30 88888.00 2008-04-22 12:40:04.904 113 18268.45 105.75 52572.37 88888.00 2008-04-22 12:40:05.404 113 18268.38 105.71 52572.43 88888.00 2008-04-22 12:40:05.904 113 18268.36 105.71 52572.48 88888.00 2008-04-22 12:40:06.404 113 18268.36 105.70 52572.30 88888.00 2008-04-22 12:40:06.904 113 18268.41 105.75 52572.41 88888.00 2008-04-22 12:40:07.404 113 18268.45 105.75 52572.37 88888.00 2008-04-22 12:40:07.904 113 18268.45 105.72 52572.30 88888.00 2008-04-22 12:40:08.404 113 18268.41 105.69 52572.41 88888.00 2008-04-22 12:40:08.904 113 18268.31 105.76 52572.47 88888.00 2008-04-22 12:40:09.404 113 18268.39 105.69 52572.40 88888.00 2008-04-22 12:40:09.904 113 18268.48 105.69 52572.36 88888.00 2008-04-22 12:40:10.404 113 18268.36 105.69 52572.31 88888.00 2008-04-22 12:40:10.904 113 18268.54 105.77 52572.39 88888.00 2008-04-22 12:40:11.404 113 18268.39 105.69 52572.38 88888.00 2008-04-22 12:40:11.904 113 18268.29 105.75 52572.33 88888.00 2008-04-22 12:40:12.404 113 18268.28 105.79 52572.21 88888.00 2008-04-22 12:40:12.904 113 18268.39 105.73 52572.21 88888.00 2008-04-22 12:40:13.404 113 18268.37 105.69 52572.29 88888.00 2008-04-22 12:40:13.904 113 18268.36 105.70 52572.21 88888.00 2008-04-22 12:40:14.404 113 18268.41 105.68 52572.08 88888.00 2008-04-22 12:40:14.904 113 18268.37 105.66 52572.08 88888.00 2008-04-22 12:40:15.404 113 18268.29 105.69 52572.15 88888.00 2008-04-22 12:40:15.904 113 18268.31 105.80 52572.29 88888.00 2008-04-22 12:40:16.404 113 18268.25 105.79 52572.19 88888.00 2008-04-22 12:40:16.904 113 18268.11 105.72 52572.15 88888.00 2008-04-22 12:40:17.404 113 18268.17 105.68 52572.05 88888.00 2008-04-22 12:40:17.904 113 18268.19 105.64 52572.04 88888.00 2008-04-22 12:40:18.404 113 18268.15 105.59 52572.12 88888.00 2008-04-22 12:40:18.904 113 18268.21 105.67 52572.22 88888.00 2008-04-22 12:40:19.404 113 18268.24 105.71 52572.26 88888.00 2008-04-22 12:40:19.904 113 18268.20 105.72 52572.28 88888.00 2008-04-22 12:40:20.404 113 18268.22 105.67 52572.30 88888.00 2008-04-22 12:40:20.904 113 18268.16 105.67 52572.21 88888.00 2008-04-22 12:40:21.404 113 18268.09 105.73 52572.14 88888.00 2008-04-22 12:40:21.904 113 18268.14 105.82 52572.14 88888.00 2008-04-22 12:40:22.404 113 18268.24 105.85 52572.27 88888.00 2008-04-22 12:40:22.904 113 18268.26 105.86 52572.27 88888.00 2008-04-22 12:40:23.404 113 18268.02 105.84 52572.27 88888.00 2008-04-22 12:40:23.904 113 18267.83 105.83 52572.25 88888.00 2008-04-22 12:40:24.404 113 18267.86 105.83 52572.33 88888.00 2008-04-22 12:40:24.904 113 18267.81 105.81 52572.27 88888.00 2008-04-22 12:40:25.404 113 18267.81 105.75 52572.18 88888.00 2008-04-22 12:40:25.904 113 18267.94 105.82 52572.21 88888.00 2008-04-22 12:40:26.404 113 18268.04 105.85 52572.22 88888.00 2008-04-22 12:40:26.904 113 18268.08 105.82 52572.27 88888.00 2008-04-22 12:40:27.404 113 18268.15 105.82 52572.33 88888.00 2008-04-22 12:40:27.904 113 18268.29 105.90 52572.36 88888.00 2008-04-22 12:40:28.404 113 18268.24 105.91 52572.28 88888.00 2008-04-22 12:40:28.904 113 18268.10 105.94 52572.19 88888.00 2008-04-22 12:40:29.404 113 18268.02 105.91 52572.20 88888.00 2008-04-22 12:40:29.904 113 18268.18 105.96 52572.31 88888.00 2008-04-22 12:40:30.404 113 18268.26 105.95 52572.38 88888.00 2008-04-22 12:40:30.904 113 18268.24 106.03 52572.39 88888.00 2008-04-22 12:40:31.404 113 18268.27 106.04 52572.39 88888.00 2008-04-22 12:40:31.904 113 18268.20 106.03 52572.31 88888.00 2008-04-22 12:40:32.404 113 18268.21 106.03 52572.33 88888.00 2008-04-22 12:40:32.904 113 18268.27 106.04 52572.32 88888.00 2008-04-22 12:40:33.404 113 18268.25 106.07 52572.24 88888.00 2008-04-22 12:40:33.904 113 18268.30 106.06 52572.28 88888.00 2008-04-22 12:40:34.404 113 18268.31 106.06 52572.40 88888.00 2008-04-22 12:40:34.904 113 18268.22 106.07 52572.36 88888.00 2008-04-22 12:40:35.404 113 18267.88 106.16 52572.44 88888.00 2008-04-22 12:40:35.904 113 18267.74 106.14 52572.52 88888.00 2008-04-22 12:40:36.404 113 18267.92 106.07 52572.57 88888.00 2008-04-22 12:40:36.904 113 18268.27 106.11 52572.53 88888.00 2008-04-22 12:40:37.404 113 18268.36 106.10 52572.59 88888.00 2008-04-22 12:40:37.904 113 18268.37 106.12 52572.56 88888.00 2008-04-22 12:40:38.404 113 18268.32 106.18 52572.42 88888.00 2008-04-22 12:40:38.904 113 18268.21 106.13 52572.41 88888.00 2008-04-22 12:40:39.404 113 18268.30 106.17 52572.45 88888.00 2008-04-22 12:40:39.904 113 18268.36 106.22 52572.39 88888.00 2008-04-22 12:40:40.404 113 18268.25 106.19 52572.53 88888.00 2008-04-22 12:40:40.904 113 18268.24 106.23 52572.59 88888.00 2008-04-22 12:40:41.404 113 18268.16 106.20 52572.57 88888.00 2008-04-22 12:40:41.904 113 18268.20 106.09 52572.60 88888.00 2008-04-22 12:40:42.404 113 18268.26 106.07 52572.56 88888.00 2008-04-22 12:40:42.904 113 18268.28 106.12 52572.56 88888.00 2008-04-22 12:40:43.404 113 18268.18 106.19 52572.45 88888.00 2008-04-22 12:40:43.904 113 18268.24 106.17 52572.48 88888.00 2008-04-22 12:40:44.404 113 18268.46 106.13 52572.56 88888.00 2008-04-22 12:40:44.904 113 18268.53 106.11 52572.70 88888.00 2008-04-22 12:40:45.404 113 18268.43 106.18 52572.66 88888.00 2008-04-22 12:40:45.904 113 18268.21 106.16 52572.61 88888.00 2008-04-22 12:40:46.404 113 18268.16 106.14 52572.61 88888.00 2008-04-22 12:40:46.904 113 18268.02 106.03 52572.48 88888.00 2008-04-22 12:40:47.404 113 18268.09 106.07 52572.61 88888.00 2008-04-22 12:40:47.904 113 18268.16 106.09 52572.76 88888.00 2008-04-22 12:40:48.404 113 18268.32 106.00 52572.74 88888.00 2008-04-22 12:40:48.904 113 18268.13 105.94 52572.64 88888.00 2008-04-22 12:40:49.404 113 18267.89 106.07 52572.59 88888.00 2008-04-22 12:40:49.904 113 18267.86 106.11 52572.48 88888.00 2008-04-22 12:40:50.404 113 18267.84 105.99 52572.37 88888.00 2008-04-22 12:40:50.904 113 18267.87 106.08 52572.47 88888.00 2008-04-22 12:40:51.404 113 18267.89 106.12 52572.49 88888.00 2008-04-22 12:40:51.904 113 18268.00 106.16 52572.51 88888.00 2008-04-22 12:40:52.404 113 18268.24 106.16 52572.47 88888.00 2008-04-22 12:40:52.904 113 18268.04 106.08 52572.39 88888.00 2008-04-22 12:40:53.404 113 18268.00 106.12 52572.49 88888.00 2008-04-22 12:40:53.904 113 18267.92 106.17 52572.62 88888.00 2008-04-22 12:40:54.404 113 18267.93 106.19 52572.60 88888.00 2008-04-22 12:40:54.904 113 18267.99 106.12 52572.54 88888.00 2008-04-22 12:40:55.404 113 18267.89 106.10 52572.63 88888.00 2008-04-22 12:40:55.904 113 18268.06 106.08 52572.55 88888.00 2008-04-22 12:40:56.404 113 18268.07 106.03 52572.59 88888.00 2008-04-22 12:40:56.904 113 18268.19 106.04 52572.59 88888.00 2008-04-22 12:40:57.404 113 18268.19 105.99 52572.64 88888.00 2008-04-22 12:40:57.904 113 18268.14 105.98 52572.48 88888.00 2008-04-22 12:40:58.404 113 18268.18 106.03 52572.47 88888.00 2008-04-22 12:40:58.904 113 18268.29 106.10 52572.50 88888.00 2008-04-22 12:40:59.404 113 18268.40 106.10 52572.48 88888.00 2008-04-22 12:40:59.904 113 18268.43 106.11 52572.39 88888.00 2008-04-22 12:41:00.404 113 18268.43 106.05 52572.41 88888.00 2008-04-22 12:41:00.904 113 18268.33 106.04 52572.48 88888.00 2008-04-22 12:41:01.404 113 18268.33 106.15 52572.47 88888.00 2008-04-22 12:41:01.904 113 18268.39 106.20 52572.47 88888.00 2008-04-22 12:41:02.404 113 18268.32 106.13 52572.52 88888.00 2008-04-22 12:41:02.904 113 18268.30 106.10 52572.56 88888.00 2008-04-22 12:41:03.404 113 18268.28 106.18 52572.67 88888.00 2008-04-22 12:41:03.904 113 18268.18 106.14 52572.77 88888.00 2008-04-22 12:41:04.404 113 18268.16 106.12 52572.60 88888.00 2008-04-22 12:41:04.904 113 18268.31 106.08 52572.47 88888.00 2008-04-22 12:41:05.404 113 18268.28 106.07 52572.41 88888.00 2008-04-22 12:41:05.904 113 18268.41 106.08 52572.42 88888.00 2008-04-22 12:41:06.404 113 18268.27 105.98 52572.43 88888.00 2008-04-22 12:41:06.904 113 18268.22 106.01 52572.40 88888.00 2008-04-22 12:41:07.404 113 18268.39 106.04 52572.37 88888.00 2008-04-22 12:41:07.904 113 18268.24 106.05 52572.36 88888.00 2008-04-22 12:41:08.404 113 18268.13 106.11 52572.35 88888.00 2008-04-22 12:41:08.904 113 18268.15 106.09 52572.39 88888.00 2008-04-22 12:41:09.404 113 18268.19 106.03 52572.51 88888.00 2008-04-22 12:41:09.904 113 18268.21 106.01 52572.32 88888.00 2008-04-22 12:41:10.404 113 18268.26 106.05 52572.33 88888.00 2008-04-22 12:41:10.904 113 18268.21 105.97 52572.36 88888.00 2008-04-22 12:41:11.404 113 18268.29 105.92 52572.28 88888.00 2008-04-22 12:41:11.904 113 18268.25 105.95 52572.30 88888.00 2008-04-22 12:41:12.404 113 18268.29 105.94 52572.33 88888.00 2008-04-22 12:41:12.904 113 18268.37 105.97 52572.36 88888.00 2008-04-22 12:41:13.404 113 18268.22 106.05 52572.38 88888.00 2008-04-22 12:41:13.904 113 18268.25 106.12 52572.31 88888.00 2008-04-22 12:41:14.404 113 18268.24 106.13 52572.24 88888.00 2008-04-22 12:41:14.904 113 18268.29 106.20 52572.29 88888.00 2008-04-22 12:41:15.404 113 18268.29 106.10 52572.24 88888.00 2008-04-22 12:41:15.904 113 18268.19 106.05 52572.14 88888.00 2008-04-22 12:41:16.404 113 18268.14 106.04 52572.13 88888.00 2008-04-22 12:41:16.904 113 18268.18 106.07 52572.09 88888.00 2008-04-22 12:41:17.404 113 18268.33 105.98 52572.13 88888.00 2008-04-22 12:41:17.904 113 18268.45 105.92 52572.02 88888.00 2008-04-22 12:41:18.404 113 18268.45 105.94 52572.01 88888.00 2008-04-22 12:41:18.904 113 18268.50 106.03 52572.05 88888.00 2008-04-22 12:41:19.404 113 18268.46 105.96 52572.13 88888.00 2008-04-22 12:41:19.904 113 18268.39 105.98 52572.13 88888.00 2008-04-22 12:41:20.404 113 18268.36 105.92 52572.07 88888.00 2008-04-22 12:41:20.904 113 18268.45 105.83 52572.20 88888.00 2008-04-22 12:41:21.404 113 18268.42 105.94 52572.12 88888.00 2008-04-22 12:41:21.904 113 18268.39 106.03 52572.13 88888.00 2008-04-22 12:41:22.404 113 18268.42 106.05 52572.15 88888.00 2008-04-22 12:41:22.904 113 18268.36 106.02 52571.99 88888.00 2008-04-22 12:41:23.404 113 18268.37 106.02 52572.02 88888.00 2008-04-22 12:41:23.904 113 18268.37 106.00 52572.16 88888.00 2008-04-22 12:41:24.404 113 18268.36 106.08 52572.25 88888.00 2008-04-22 12:41:24.904 113 18268.41 106.09 52572.33 88888.00 2008-04-22 12:41:25.404 113 18268.36 105.95 52572.29 88888.00 2008-04-22 12:41:25.904 113 18268.25 106.00 52572.30 88888.00 2008-04-22 12:41:26.404 113 18268.36 105.96 52572.45 88888.00 2008-04-22 12:41:26.904 113 18268.27 105.92 52572.30 88888.00 2008-04-22 12:41:27.404 113 18268.20 105.97 52572.31 88888.00 2008-04-22 12:41:27.904 113 18268.18 105.95 52572.28 88888.00 2008-04-22 12:41:28.404 113 18268.32 105.94 52572.35 88888.00 2008-04-22 12:41:28.904 113 18268.31 105.91 52572.25 88888.00 2008-04-22 12:41:29.404 113 18268.29 105.87 52572.14 88888.00 2008-04-22 12:41:29.904 113 18268.29 105.97 52571.98 88888.00 2008-04-22 12:41:30.404 113 18268.32 105.91 52572.02 88888.00 2008-04-22 12:41:30.904 113 18268.26 105.99 52572.10 88888.00 2008-04-22 12:41:31.404 113 18268.33 106.04 52572.07 88888.00 2008-04-22 12:41:31.904 113 18268.29 105.98 52572.07 88888.00 2008-04-22 12:41:32.404 113 18268.30 105.92 52572.18 88888.00 2008-04-22 12:41:32.904 113 18268.26 105.83 52572.17 88888.00 2008-04-22 12:41:33.404 113 18268.10 105.95 52572.13 88888.00 2008-04-22 12:41:33.904 113 18268.10 106.00 52572.07 88888.00 2008-04-22 12:41:34.404 113 18268.17 106.00 52571.93 88888.00 2008-04-22 12:41:34.904 113 18268.19 105.89 52571.93 88888.00 2008-04-22 12:41:35.404 113 18268.14 105.89 52571.95 88888.00 2008-04-22 12:41:35.904 113 18268.20 105.94 52572.01 88888.00 2008-04-22 12:41:36.404 113 18268.35 105.90 52572.19 88888.00 2008-04-22 12:41:36.904 113 18268.35 105.95 52572.15 88888.00 2008-04-22 12:41:37.404 113 18268.35 106.06 52572.08 88888.00 2008-04-22 12:41:37.904 113 18268.28 106.06 52571.94 88888.00 2008-04-22 12:41:38.404 113 18268.28 106.04 52571.81 88888.00 2008-04-22 12:41:38.904 113 18268.40 106.07 52571.78 88888.00 2008-04-22 12:41:39.404 113 18268.52 106.06 52571.87 88888.00 2008-04-22 12:41:39.904 113 18268.50 106.00 52571.89 88888.00 2008-04-22 12:41:40.404 113 18268.43 105.98 52571.97 88888.00 2008-04-22 12:41:40.904 113 18268.38 106.06 52572.08 88888.00 2008-04-22 12:41:41.404 113 18268.35 105.96 52572.07 88888.00 2008-04-22 12:41:41.904 113 18268.39 105.88 52572.01 88888.00 2008-04-22 12:41:42.404 113 18268.48 105.79 52572.09 88888.00 2008-04-22 12:41:42.904 113 18268.47 105.77 52571.97 88888.00 2008-04-22 12:41:43.404 113 18268.46 105.82 52571.80 88888.00 2008-04-22 12:41:43.904 113 18268.45 105.75 52571.85 88888.00 2008-04-22 12:41:44.404 113 18268.42 105.82 52571.86 88888.00 2008-04-22 12:41:44.904 113 18268.33 105.97 52571.80 88888.00 2008-04-22 12:41:45.404 113 18268.37 105.91 52571.95 88888.00 2008-04-22 12:41:45.904 113 18268.52 105.94 52572.08 88888.00 2008-04-22 12:41:46.404 113 18268.42 105.98 52572.24 88888.00 2008-04-22 12:41:46.904 113 18268.42 106.01 52572.16 88888.00 2008-04-22 12:41:47.404 113 18268.57 106.00 52572.10 88888.00 2008-04-22 12:41:47.904 113 18268.59 105.97 52572.08 88888.00 2008-04-22 12:41:48.404 113 18268.62 105.92 52572.04 88888.00 2008-04-22 12:41:48.904 113 18268.73 105.91 52571.95 88888.00 2008-04-22 12:41:49.404 113 18268.81 105.92 52571.98 88888.00 2008-04-22 12:41:49.904 113 18268.78 105.88 52571.90 88888.00 2008-04-22 12:41:50.404 113 18268.70 105.90 52571.86 88888.00 2008-04-22 12:41:50.904 113 18268.68 105.92 52571.98 88888.00 2008-04-22 12:41:51.404 113 18268.73 105.84 52571.94 88888.00 2008-04-22 12:41:51.904 113 18268.70 105.88 52571.92 88888.00 2008-04-22 12:41:52.404 113 18268.64 105.90 52571.94 88888.00 2008-04-22 12:41:52.904 113 18268.67 105.85 52571.99 88888.00 2008-04-22 12:41:53.404 113 18268.64 105.90 52571.95 88888.00 2008-04-22 12:41:53.904 113 18268.71 105.83 52571.93 88888.00 2008-04-22 12:41:54.404 113 18268.76 105.87 52571.90 88888.00 2008-04-22 12:41:54.904 113 18268.61 105.97 52571.89 88888.00 2008-04-22 12:41:55.404 113 18268.71 105.96 52571.91 88888.00 2008-04-22 12:41:55.904 113 18268.70 105.95 52571.91 88888.00 2008-04-22 12:41:56.404 113 18268.67 105.94 52571.98 88888.00 2008-04-22 12:41:56.904 113 18268.82 105.83 52572.02 88888.00 2008-04-22 12:41:57.404 113 18268.98 105.82 52572.05 88888.00 2008-04-22 12:41:57.904 113 18268.84 105.89 52572.02 88888.00 2008-04-22 12:41:58.404 113 18268.63 105.84 52571.96 88888.00 2008-04-22 12:41:58.904 113 18268.57 105.85 52571.92 88888.00 2008-04-22 12:41:59.404 113 18268.62 105.85 52571.91 88888.00 2008-04-22 12:41:59.904 113 18268.60 105.85 52571.99 88888.00 2008-04-22 12:42:00.404 113 18268.63 105.95 52571.98 88888.00 2008-04-22 12:42:00.904 113 18268.59 105.92 52571.98 88888.00 2008-04-22 12:42:01.404 113 18268.59 105.86 52571.98 88888.00 2008-04-22 12:42:01.904 113 18268.63 105.82 52571.95 88888.00 2008-04-22 12:42:02.404 113 18268.60 105.86 52572.01 88888.00 2008-04-22 12:42:02.904 113 18268.51 105.92 52572.04 88888.00 2008-04-22 12:42:03.404 113 18268.40 105.84 52572.06 88888.00 2008-04-22 12:42:03.904 113 18268.53 105.82 52572.13 88888.00 2008-04-22 12:42:04.404 113 18268.59 105.85 52572.15 88888.00 2008-04-22 12:42:04.904 113 18268.51 105.85 52572.17 88888.00 2008-04-22 12:42:05.404 113 18268.46 105.85 52571.99 88888.00 2008-04-22 12:42:05.904 113 18268.49 105.84 52572.02 88888.00 2008-04-22 12:42:06.404 113 18268.51 105.78 52572.06 88888.00 2008-04-22 12:42:06.904 113 18268.56 105.72 52572.09 88888.00 2008-04-22 12:42:07.404 113 18268.67 105.70 52572.04 88888.00 2008-04-22 12:42:07.904 113 18268.58 105.72 52571.97 88888.00 2008-04-22 12:42:08.404 113 18268.51 105.66 52571.97 88888.00 2008-04-22 12:42:08.904 113 18268.42 105.67 52572.06 88888.00 2008-04-22 12:42:09.404 113 18268.47 105.69 52572.18 88888.00 2008-04-22 12:42:09.904 113 18268.45 105.67 52572.07 88888.00 2008-04-22 12:42:10.404 113 18268.40 105.61 52572.07 88888.00 2008-04-22 12:42:10.904 113 18268.42 105.64 52572.08 88888.00 2008-04-22 12:42:11.404 113 18268.47 105.65 52572.12 88888.00 2008-04-22 12:42:11.904 113 18268.57 105.68 52572.06 88888.00 2008-04-22 12:42:12.404 113 18268.40 105.76 52571.95 88888.00 2008-04-22 12:42:12.904 113 18268.30 105.73 52571.97 88888.00 2008-04-22 12:42:13.404 113 18268.50 105.69 52572.01 88888.00 2008-04-22 12:42:13.904 113 18268.60 105.72 52572.01 88888.00 2008-04-22 12:42:14.404 113 18268.38 105.70 52572.02 88888.00 2008-04-22 12:42:14.904 113 18268.37 105.67 52572.05 88888.00 2008-04-22 12:42:15.404 113 18268.32 105.67 52572.09 88888.00 2008-04-22 12:42:15.904 113 18268.33 105.67 52572.22 88888.00 2008-04-22 12:42:16.404 113 18268.24 105.64 52572.18 88888.00 2008-04-22 12:42:16.904 113 18268.21 105.71 52572.15 88888.00 2008-04-22 12:42:17.404 113 18268.30 105.72 52572.16 88888.00 2008-04-22 12:42:17.904 113 18268.37 105.71 52572.22 88888.00 2008-04-22 12:42:18.404 113 18268.48 105.66 52572.22 88888.00 2008-04-22 12:42:18.904 113 18268.61 105.66 52572.25 88888.00 2008-04-22 12:42:19.404 113 18268.49 105.70 52572.18 88888.00 2008-04-22 12:42:19.904 113 18268.37 105.76 52572.12 88888.00 2008-04-22 12:42:20.404 113 18268.43 105.74 52572.14 88888.00 2008-04-22 12:42:20.904 113 18268.47 105.69 52572.18 88888.00 2008-04-22 12:42:21.404 113 18268.50 105.65 52572.25 88888.00 2008-04-22 12:42:21.904 113 18268.60 105.63 52572.25 88888.00 2008-04-22 12:42:22.404 113 18268.48 105.64 52572.15 88888.00 2008-04-22 12:42:22.904 113 18268.31 105.64 52572.18 88888.00 2008-04-22 12:42:23.404 113 18268.17 105.61 52572.22 88888.00 2008-04-22 12:42:23.904 113 18268.17 105.48 52572.12 88888.00 2008-04-22 12:42:24.404 113 18268.28 105.55 52572.12 88888.00 2008-04-22 12:42:24.904 113 18268.19 105.58 52572.17 88888.00 2008-04-22 12:42:25.404 113 18268.20 105.64 52572.21 88888.00 2008-04-22 12:42:25.904 113 18268.35 105.66 52572.21 88888.00 2008-04-22 12:42:26.404 113 18268.28 105.65 52572.19 88888.00 2008-04-22 12:42:26.904 113 18268.16 105.65 52572.15 88888.00 2008-04-22 12:42:27.404 113 18268.21 105.66 52572.08 88888.00 2008-04-22 12:42:27.904 113 18268.39 105.65 52572.03 88888.00 2008-04-22 12:42:28.404 113 18268.41 105.50 52571.98 88888.00 2008-04-22 12:42:28.904 113 18268.31 105.47 52571.97 88888.00 2008-04-22 12:42:29.404 113 18268.32 105.45 52571.99 88888.00 2008-04-22 12:42:29.904 113 18268.39 105.39 52571.95 88888.00 2008-04-22 12:42:30.404 113 18268.43 105.43 52571.91 88888.00 2008-04-22 12:42:30.904 113 18268.36 105.41 52571.98 88888.00 2008-04-22 12:42:31.404 113 18268.37 105.47 52572.03 88888.00 2008-04-22 12:42:31.904 113 18268.45 105.49 52572.04 88888.00 2008-04-22 12:42:32.404 113 18268.37 105.46 52572.08 88888.00 2008-04-22 12:42:32.904 113 18268.36 105.42 52572.08 88888.00 2008-04-22 12:42:33.404 113 18268.42 105.40 52572.04 88888.00 2008-04-22 12:42:33.904 113 18268.47 105.42 52571.97 88888.00 2008-04-22 12:42:34.404 113 18268.51 105.26 52572.09 88888.00 2008-04-22 12:42:34.904 113 18268.39 105.26 52572.10 88888.00 2008-04-22 12:42:35.404 113 18268.38 105.33 52572.21 88888.00 2008-04-22 12:42:35.904 113 18268.45 105.31 52572.38 88888.00 2008-04-22 12:42:36.404 113 18268.37 105.29 52572.30 88888.00 2008-04-22 12:42:36.904 113 18268.35 105.18 52572.29 88888.00 2008-04-22 12:42:37.404 113 18268.41 105.20 52572.24 88888.00 2008-04-22 12:42:37.904 113 18268.32 105.22 52572.40 88888.00 2008-04-22 12:42:38.404 113 18268.22 105.18 52572.33 88888.00 2008-04-22 12:42:38.904 113 18268.28 105.16 52572.24 88888.00 2008-04-22 12:42:39.404 113 18268.35 105.26 52572.05 88888.00 2008-04-22 12:42:39.904 113 18268.51 105.29 52572.04 88888.00 2008-04-22 12:42:40.404 113 18268.43 105.24 52572.01 88888.00 2008-04-22 12:42:40.904 113 18268.33 105.26 52572.09 88888.00 2008-04-22 12:42:41.404 113 18268.43 105.22 52572.08 88888.00 2008-04-22 12:42:41.904 113 18268.50 105.21 52572.15 88888.00 2008-04-22 12:42:42.404 113 18268.51 105.25 52572.05 88888.00 2008-04-22 12:42:42.904 113 18268.53 105.24 52572.10 88888.00 2008-04-22 12:42:43.404 113 18268.49 105.19 52572.09 88888.00 2008-04-22 12:42:43.904 113 18268.47 105.26 52572.13 88888.00 2008-04-22 12:42:44.404 113 18268.57 105.22 52572.18 88888.00 2008-04-22 12:42:44.904 113 18268.49 105.17 52572.01 88888.00 2008-04-22 12:42:45.404 113 18268.46 105.19 52572.14 88888.00 2008-04-22 12:42:45.904 113 18268.45 105.14 52572.27 88888.00 2008-04-22 12:42:46.404 113 18268.48 105.09 52572.31 88888.00 2008-04-22 12:42:46.904 113 18268.57 105.09 52572.20 88888.00 2008-04-22 12:42:47.404 113 18268.53 105.22 52572.31 88888.00 2008-04-22 12:42:47.904 113 18268.41 105.32 52572.32 88888.00 2008-04-22 12:42:48.404 113 18268.60 105.25 52572.26 88888.00 2008-04-22 12:42:48.904 113 18268.76 105.28 52572.28 88888.00 2008-04-22 12:42:49.404 113 18268.68 105.28 52572.30 88888.00 2008-04-22 12:42:49.904 113 18268.67 105.26 52572.24 88888.00 2008-04-22 12:42:50.404 113 18268.49 105.34 52572.21 88888.00 2008-04-22 12:42:50.904 113 18268.38 105.37 52572.22 88888.00 2008-04-22 12:42:51.404 113 18268.41 105.34 52572.27 88888.00 2008-04-22 12:42:51.904 113 18268.40 105.32 52572.37 88888.00 2008-04-22 12:42:52.404 113 18268.41 105.33 52572.45 88888.00 2008-04-22 12:42:52.904 113 18268.43 105.30 52572.57 88888.00 2008-04-22 12:42:53.404 113 18268.53 105.28 52572.52 88888.00 2008-04-22 12:42:53.904 113 18268.61 105.25 52572.45 88888.00 2008-04-22 12:42:54.404 113 18268.58 105.36 52572.37 88888.00 2008-04-22 12:42:54.904 113 18268.53 105.36 52572.21 88888.00 2008-04-22 12:42:55.404 113 18268.38 105.28 52572.09 88888.00 2008-04-22 12:42:55.904 113 18268.29 105.26 52572.21 88888.00 2008-04-22 12:42:56.404 113 18268.24 105.24 52572.31 88888.00 2008-04-22 12:42:56.904 113 18268.33 105.23 52572.36 88888.00 2008-04-22 12:42:57.404 113 18268.40 105.31 52572.38 88888.00 2008-04-22 12:42:57.904 113 18268.45 105.26 52572.22 88888.00 2008-04-22 12:42:58.404 113 18268.52 105.23 52572.25 88888.00 2008-04-22 12:42:58.904 113 18268.48 105.26 52572.31 88888.00 2008-04-22 12:42:59.404 113 18268.56 105.28 52572.24 88888.00 2008-04-22 12:42:59.904 113 18268.61 105.33 52572.25 88888.00 2008-04-22 12:43:00.404 113 18268.57 105.34 52572.20 88888.00 2008-04-22 12:43:00.904 113 18268.59 105.29 52572.39 88888.00 2008-04-22 12:43:01.404 113 18268.62 105.20 52572.43 88888.00 2008-04-22 12:43:01.904 113 18268.71 105.21 52572.51 88888.00 2008-04-22 12:43:02.404 113 18268.86 105.28 52572.38 88888.00 2008-04-22 12:43:02.904 113 18268.75 105.29 52572.28 88888.00 2008-04-22 12:43:03.404 113 18268.52 105.26 52572.37 88888.00 2008-04-22 12:43:03.904 113 18268.65 105.35 52572.37 88888.00 2008-04-22 12:43:04.404 113 18268.61 105.33 52572.30 88888.00 2008-04-22 12:43:04.904 113 18268.52 105.22 52572.35 88888.00 2008-04-22 12:43:05.404 113 18268.60 105.23 52572.28 88888.00 2008-04-22 12:43:05.904 113 18268.69 105.30 52572.17 88888.00 2008-04-22 12:43:06.404 113 18268.68 105.21 52572.30 88888.00 2008-04-22 12:43:06.904 113 18268.70 105.15 52572.35 88888.00 2008-04-22 12:43:07.404 113 18268.64 105.19 52572.21 88888.00 2008-04-22 12:43:07.904 113 18268.69 105.18 52572.15 88888.00 2008-04-22 12:43:08.404 113 18268.62 105.19 52572.10 88888.00 2008-04-22 12:43:08.904 113 18268.68 105.24 52572.09 88888.00 2008-04-22 12:43:09.404 113 18268.63 105.17 52572.17 88888.00 2008-04-22 12:43:09.904 113 18268.64 105.14 52572.15 88888.00 2008-04-22 12:43:10.404 113 18268.64 105.06 52572.10 88888.00 2008-04-22 12:43:10.904 113 18268.71 105.03 52572.22 88888.00 2008-04-22 12:43:11.404 113 18268.76 105.16 52572.17 88888.00 2008-04-22 12:43:11.904 113 18268.80 105.20 52572.08 88888.00 2008-04-22 12:43:12.404 113 18268.80 105.10 52572.09 88888.00 2008-04-22 12:43:12.904 113 18268.79 105.05 52572.28 88888.00 2008-04-22 12:43:13.404 113 18268.81 105.08 52572.35 88888.00 2008-04-22 12:43:13.904 113 18268.89 105.10 52572.39 88888.00 2008-04-22 12:43:14.404 113 18268.89 105.12 52572.40 88888.00 2008-04-22 12:43:14.904 113 18268.86 105.14 52572.37 88888.00 2008-04-22 12:43:15.404 113 18268.89 105.14 52572.36 88888.00 2008-04-22 12:43:15.904 113 18268.85 105.14 52572.21 88888.00 2008-04-22 12:43:16.404 113 18268.95 105.12 52572.13 88888.00 2008-04-22 12:43:16.904 113 18268.96 105.13 52572.20 88888.00 2008-04-22 12:43:17.404 113 18269.04 105.09 52572.29 88888.00 2008-04-22 12:43:17.904 113 18269.15 105.10 52572.33 88888.00 2008-04-22 12:43:18.404 113 18269.24 105.07 52572.32 88888.00 2008-04-22 12:43:18.904 113 18269.22 105.13 52572.19 88888.00 2008-04-22 12:43:19.404 113 18269.04 105.08 52572.04 88888.00 2008-04-22 12:43:19.904 113 18268.95 105.12 52572.02 88888.00 2008-04-22 12:43:20.404 113 18268.83 105.10 52572.15 88888.00 2008-04-22 12:43:20.904 113 18268.84 104.98 52572.21 88888.00 2008-04-22 12:43:21.404 113 18268.86 104.90 52572.19 88888.00 2008-04-22 12:43:21.904 113 18268.95 105.06 52572.12 88888.00 2008-04-22 12:43:22.404 113 18268.89 105.11 52572.21 88888.00 2008-04-22 12:43:22.904 113 18268.72 105.11 52572.30 88888.00 2008-04-22 12:43:23.404 113 18268.72 105.14 52572.35 88888.00 2008-04-22 12:43:23.904 113 18268.80 105.22 52572.30 88888.00 2008-04-22 12:43:24.404 113 18268.76 105.22 52572.17 88888.00 2008-04-22 12:43:24.904 113 18268.74 105.21 52572.21 88888.00 2008-04-22 12:43:25.404 113 18268.67 105.22 52572.36 88888.00 2008-04-22 12:43:25.904 113 18268.72 105.23 52572.31 88888.00 2008-04-22 12:43:26.404 113 18268.84 105.24 52572.28 88888.00 2008-04-22 12:43:26.904 113 18268.80 105.23 52572.33 88888.00 2008-04-22 12:43:27.404 113 18268.72 105.19 52572.31 88888.00 2008-04-22 12:43:27.904 113 18268.81 105.28 52572.35 88888.00 2008-04-22 12:43:28.404 113 18268.89 105.31 52572.39 88888.00 2008-04-22 12:43:28.904 113 18268.95 105.34 52572.41 88888.00 2008-04-22 12:43:29.404 113 18268.73 105.35 52572.48 88888.00 2008-04-22 12:43:29.904 113 18268.67 105.32 52572.37 88888.00 2008-04-22 12:43:30.404 113 18268.65 105.24 52572.27 88888.00 2008-04-22 12:43:30.904 113 18268.69 105.26 52572.14 88888.00 2008-04-22 12:43:31.404 113 18268.75 105.38 52572.14 88888.00 2008-04-22 12:43:31.904 113 18268.82 105.40 52572.17 88888.00 2008-04-22 12:43:32.404 113 18268.82 105.36 52572.29 88888.00 2008-04-22 12:43:32.904 113 18268.81 105.28 52572.35 88888.00 2008-04-22 12:43:33.404 113 18268.71 105.29 52572.27 88888.00 2008-04-22 12:43:33.904 113 18268.78 105.21 52572.28 88888.00 2008-04-22 12:43:34.404 113 18268.81 105.24 52572.27 88888.00 2008-04-22 12:43:34.904 113 18268.61 105.30 52572.35 88888.00 2008-04-22 12:43:35.404 113 18268.58 105.30 52572.37 88888.00 2008-04-22 12:43:35.904 113 18268.65 105.34 52572.31 88888.00 2008-04-22 12:43:36.404 113 18268.69 105.26 52572.27 88888.00 2008-04-22 12:43:36.904 113 18268.70 105.23 52572.21 88888.00 2008-04-22 12:43:37.404 113 18268.71 105.21 52572.25 88888.00 2008-04-22 12:43:37.904 113 18268.87 105.16 52572.20 88888.00 2008-04-22 12:43:38.404 113 18268.96 105.10 52572.10 88888.00 2008-04-22 12:43:38.904 113 18268.92 105.05 52572.25 88888.00 2008-04-22 12:43:39.404 113 18268.90 105.11 52572.44 88888.00 2008-04-22 12:43:39.904 113 18268.82 105.19 52572.43 88888.00 2008-04-22 12:43:40.404 113 18268.91 105.20 52572.35 88888.00 2008-04-22 12:43:40.904 113 18268.85 105.15 52572.40 88888.00 2008-04-22 12:43:41.404 113 18268.86 105.13 52572.38 88888.00 2008-04-22 12:43:41.904 113 18268.85 105.24 52572.27 88888.00 2008-04-22 12:43:42.404 113 18268.82 105.24 52572.25 88888.00 2008-04-22 12:43:42.904 113 18268.86 105.14 52572.29 88888.00 2008-04-22 12:43:43.404 113 18268.87 105.12 52572.38 88888.00 2008-04-22 12:43:43.904 113 18268.80 105.11 52572.44 88888.00 2008-04-22 12:43:44.404 113 18268.69 105.19 52572.42 88888.00 2008-04-22 12:43:44.904 113 18268.68 105.17 52572.33 88888.00 2008-04-22 12:43:45.404 113 18268.74 105.15 52572.19 88888.00 2008-04-22 12:43:45.904 113 18268.82 105.15 52572.27 88888.00 2008-04-22 12:43:46.404 113 18268.85 105.12 52572.42 88888.00 2008-04-22 12:43:46.904 113 18268.78 105.16 52572.49 88888.00 2008-04-22 12:43:47.404 113 18268.76 105.20 52572.36 88888.00 2008-04-22 12:43:47.904 113 18268.67 105.19 52572.37 88888.00 2008-04-22 12:43:48.404 113 18268.64 105.20 52572.28 88888.00 2008-04-22 12:43:48.904 113 18268.65 105.17 52572.26 88888.00 2008-04-22 12:43:49.404 113 18268.74 105.11 52572.21 88888.00 2008-04-22 12:43:49.904 113 18268.87 105.16 52572.29 88888.00 2008-04-22 12:43:50.404 113 18268.78 105.21 52572.44 88888.00 2008-04-22 12:43:50.904 113 18268.71 105.20 52572.36 88888.00 2008-04-22 12:43:51.404 113 18268.63 105.31 52572.26 88888.00 2008-04-22 12:43:51.904 113 18268.69 105.34 52572.26 88888.00 2008-04-22 12:43:52.404 113 18268.84 105.32 52572.22 88888.00 2008-04-22 12:43:52.904 113 18268.85 105.34 52572.20 88888.00 2008-04-22 12:43:53.404 113 18268.86 105.32 52572.38 88888.00 2008-04-22 12:43:53.904 113 18268.69 105.33 52572.41 88888.00 2008-04-22 12:43:54.404 113 18268.63 105.30 52572.40 88888.00 2008-04-22 12:43:54.904 113 18268.62 105.35 52572.35 88888.00 2008-04-22 12:43:55.404 113 18268.76 105.39 52572.33 88888.00 2008-04-22 12:43:55.904 113 18268.81 105.31 52572.40 88888.00 2008-04-22 12:43:56.404 113 18268.74 105.23 52572.42 88888.00 2008-04-22 12:43:56.904 113 18268.87 105.28 52572.31 88888.00 2008-04-22 12:43:57.404 113 18268.78 105.38 52572.42 88888.00 2008-04-22 12:43:57.904 113 18268.84 105.39 52572.39 88888.00 2008-04-22 12:43:58.404 113 18268.86 105.33 52572.27 88888.00 2008-04-22 12:43:58.904 113 18268.95 105.23 52572.31 88888.00 2008-04-22 12:43:59.404 113 18268.86 105.25 52572.35 88888.00 2008-04-22 12:43:59.904 113 18268.82 105.35 52572.27 88888.00 2008-04-22 12:44:00.404 113 18268.59 105.32 52572.26 88888.00 2008-04-22 12:44:00.904 113 18268.40 105.22 52572.28 88888.00 2008-04-22 12:44:01.404 113 18268.43 105.20 52572.39 88888.00 2008-04-22 12:44:01.904 113 18268.48 105.20 52572.37 88888.00 2008-04-22 12:44:02.404 113 18268.67 105.25 52572.31 88888.00 2008-04-22 12:44:02.904 113 18268.60 105.38 52572.27 88888.00 2008-04-22 12:44:03.404 113 18268.70 105.37 52572.30 88888.00 2008-04-22 12:44:03.904 113 18268.51 105.39 52572.32 88888.00 2008-04-22 12:44:04.404 113 18268.51 105.35 52572.30 88888.00 2008-04-22 12:44:04.904 113 18268.51 105.33 52572.26 88888.00 2008-04-22 12:44:05.404 113 18268.59 105.33 52572.22 88888.00 2008-04-22 12:44:05.904 113 18268.63 105.34 52572.21 88888.00 2008-04-22 12:44:06.404 113 18268.63 105.30 52572.22 88888.00 2008-04-22 12:44:06.904 113 18268.62 105.25 52572.07 88888.00 2008-04-22 12:44:07.404 113 18268.62 105.28 52572.10 88888.00 2008-04-22 12:44:07.904 113 18268.56 105.25 52572.14 88888.00 2008-04-22 12:44:08.404 113 18268.54 105.21 52572.17 88888.00 2008-04-22 12:44:08.904 113 18268.64 105.23 52572.28 88888.00 2008-04-22 12:44:09.404 113 18268.61 105.29 52572.29 88888.00 2008-04-22 12:44:09.904 113 18268.62 105.29 52572.16 88888.00 2008-04-22 12:44:10.404 113 18268.57 105.33 52572.07 88888.00 2008-04-22 12:44:10.904 113 18268.58 105.30 52572.08 88888.00 2008-04-22 12:44:11.404 113 18268.45 105.29 52572.20 88888.00 2008-04-22 12:44:11.904 113 18268.37 105.35 52572.38 88888.00 2008-04-22 12:44:12.404 113 18268.39 105.36 52572.37 88888.00 2008-04-22 12:44:12.904 113 18268.36 105.38 52572.25 88888.00 2008-04-22 12:44:13.404 113 18268.38 105.38 52572.10 88888.00 2008-04-22 12:44:13.904 113 18268.39 105.34 52572.15 88888.00 2008-04-22 12:44:14.404 113 18268.40 105.37 52572.28 88888.00 2008-04-22 12:44:14.904 113 18268.30 105.31 52572.30 88888.00 2008-04-22 12:44:15.404 113 18268.08 105.29 52572.20 88888.00 2008-04-22 12:44:15.904 113 18268.09 105.26 52572.21 88888.00 2008-04-22 12:44:16.404 113 18268.41 105.23 52572.29 88888.00 2008-04-22 12:44:16.904 113 18268.48 105.16 52572.37 88888.00 2008-04-22 12:44:17.404 113 18268.45 105.18 52572.44 88888.00 2008-04-22 12:44:17.904 113 18268.53 105.21 52572.41 88888.00 2008-04-22 12:44:18.404 113 18268.70 105.17 52572.41 88888.00 2008-04-22 12:44:18.904 113 18268.69 105.18 52572.42 88888.00 2008-04-22 12:44:19.404 113 18268.63 105.11 52572.32 88888.00 2008-04-22 12:44:19.904 113 18268.58 105.16 52572.35 88888.00 2008-04-22 12:44:20.404 113 18268.56 105.19 52572.37 88888.00 2008-04-22 12:44:20.904 113 18268.25 105.24 52572.43 88888.00 2008-04-22 12:44:21.404 113 18268.19 105.31 52572.37 88888.00 2008-04-22 12:44:21.904 113 18268.48 105.34 52572.45 88888.00 2008-04-22 12:44:22.404 113 18268.69 105.38 52572.41 88888.00 2008-04-22 12:44:22.904 113 18268.67 105.40 52572.40 88888.00 2008-04-22 12:44:23.404 113 18268.48 105.35 52572.31 88888.00 2008-04-22 12:44:23.904 113 18268.49 105.34 52572.18 88888.00 2008-04-22 12:44:24.404 113 18268.51 105.41 52572.20 88888.00 2008-04-22 12:44:24.904 113 18268.45 105.34 52572.18 88888.00 2008-04-22 12:44:25.404 113 18268.45 105.33 52572.18 88888.00 2008-04-22 12:44:25.904 113 18268.54 105.38 52572.26 88888.00 2008-04-22 12:44:26.404 113 18268.49 105.36 52572.27 88888.00 2008-04-22 12:44:26.904 113 18268.45 105.40 52572.27 88888.00 2008-04-22 12:44:27.404 113 18268.51 105.43 52572.18 88888.00 2008-04-22 12:44:27.904 113 18268.52 105.48 52572.24 88888.00 2008-04-22 12:44:28.404 113 18268.47 105.47 52572.18 88888.00 2008-04-22 12:44:28.904 113 18268.40 105.44 52572.09 88888.00 2008-04-22 12:44:29.404 113 18268.29 105.42 52572.17 88888.00 2008-04-22 12:44:29.904 113 18268.30 105.40 52572.28 88888.00 2008-04-22 12:44:30.404 113 18268.41 105.44 52572.25 88888.00 2008-04-22 12:44:30.904 113 18268.46 105.48 52572.35 88888.00 2008-04-22 12:44:31.404 113 18268.43 105.48 52572.36 88888.00 2008-04-22 12:44:31.904 113 18268.40 105.44 52572.33 88888.00 2008-04-22 12:44:32.404 113 18268.50 105.44 52572.33 88888.00 2008-04-22 12:44:32.904 113 18268.45 105.50 52572.36 88888.00 2008-04-22 12:44:33.404 113 18268.40 105.55 52572.31 88888.00 2008-04-22 12:44:33.904 113 18268.29 105.55 52572.30 88888.00 2008-04-22 12:44:34.404 113 18268.37 105.55 52572.35 88888.00 2008-04-22 12:44:34.904 113 18268.24 105.53 52572.39 88888.00 2008-04-22 12:44:35.404 113 18268.31 105.52 52572.27 88888.00 2008-04-22 12:44:35.904 113 18268.37 105.53 52572.16 88888.00 2008-04-22 12:44:36.404 113 18268.31 105.55 52572.31 88888.00 2008-04-22 12:44:36.904 113 18268.27 105.57 52572.47 88888.00 2008-04-22 12:44:37.404 113 18268.28 105.57 52572.42 88888.00 2008-04-22 12:44:37.904 113 18268.31 105.61 52572.37 88888.00 2008-04-22 12:44:38.404 113 18268.37 105.58 52572.38 88888.00 2008-04-22 12:44:38.904 113 18268.43 105.62 52572.45 88888.00 2008-04-22 12:44:39.404 113 18268.58 105.59 52572.38 88888.00 2008-04-22 12:44:39.904 113 18268.57 105.58 52572.33 88888.00 2008-04-22 12:44:40.404 113 18268.58 105.55 52572.25 88888.00 2008-04-22 12:44:40.904 113 18268.60 105.58 52572.28 88888.00 2008-04-22 12:44:41.404 113 18268.51 105.63 52572.40 88888.00 2008-04-22 12:44:41.904 113 18268.48 105.70 52572.28 88888.00 2008-04-22 12:44:42.404 113 18268.48 105.70 52572.17 88888.00 2008-04-22 12:44:42.904 113 18268.37 105.66 52572.10 88888.00 2008-04-22 12:44:43.404 113 18268.16 105.55 52572.13 88888.00 2008-04-22 12:44:43.904 113 18268.29 105.56 52572.12 88888.00 2008-04-22 12:44:44.404 113 18268.36 105.61 52572.12 88888.00 2008-04-22 12:44:44.904 113 18268.40 105.57 52572.13 88888.00 2008-04-22 12:44:45.404 113 18268.53 105.61 52572.20 88888.00 2008-04-22 12:44:45.904 113 18268.52 105.62 52572.32 88888.00 2008-04-22 12:44:46.404 113 18268.49 105.64 52572.41 88888.00 2008-04-22 12:44:46.904 113 18268.57 105.66 52572.30 88888.00 2008-04-22 12:44:47.404 113 18268.54 105.61 52572.17 88888.00 2008-04-22 12:44:47.904 113 18268.60 105.51 52572.22 88888.00 2008-04-22 12:44:48.404 113 18268.50 105.56 52572.42 88888.00 2008-04-22 12:44:48.904 113 18268.53 105.57 52572.43 88888.00 2008-04-22 12:44:49.404 113 18268.56 105.63 52572.38 88888.00 2008-04-22 12:44:49.904 113 18268.56 105.58 52572.39 88888.00 2008-04-22 12:44:50.404 113 18268.57 105.54 52572.38 88888.00 2008-04-22 12:44:50.904 113 18268.56 105.42 52572.42 88888.00 2008-04-22 12:44:51.404 113 18268.53 105.40 52572.37 88888.00 2008-04-22 12:44:51.904 113 18268.60 105.34 52572.37 88888.00 2008-04-22 12:44:52.404 113 18268.71 105.40 52572.39 88888.00 2008-04-22 12:44:52.904 113 18268.70 105.53 52572.27 88888.00 2008-04-22 12:44:53.404 113 18268.71 105.50 52572.28 88888.00 2008-04-22 12:44:53.904 113 18268.69 105.47 52572.28 88888.00 2008-04-22 12:44:54.404 113 18268.58 105.44 52572.41 88888.00 2008-04-22 12:44:54.904 113 18268.51 105.46 52572.40 88888.00 2008-04-22 12:44:55.404 113 18268.49 105.52 52572.39 88888.00 2008-04-22 12:44:55.904 113 18268.59 105.56 52572.38 88888.00 2008-04-22 12:44:56.404 113 18268.76 105.58 52572.39 88888.00 2008-04-22 12:44:56.904 113 18268.79 105.49 52572.42 88888.00 2008-04-22 12:44:57.404 113 18268.64 105.48 52572.50 88888.00 2008-04-22 12:44:57.904 113 18268.69 105.45 52572.61 88888.00 2008-04-22 12:44:58.404 113 18268.64 105.41 52572.64 88888.00 2008-04-22 12:44:58.904 113 18268.54 105.40 52572.56 88888.00 2008-04-22 12:44:59.404 113 18268.43 105.41 52572.54 88888.00 2008-04-22 12:44:59.904 113 18268.32 105.39 52572.59 88888.00 2008-04-22 12:45:00.404 113 18268.43 105.37 52572.53 88888.00 2008-04-22 12:45:00.904 113 18268.45 105.36 52572.63 88888.00 2008-04-22 12:45:01.404 113 18268.48 105.34 52572.52 88888.00 2008-04-22 12:45:01.904 113 18268.41 105.38 52572.64 88888.00 2008-04-22 12:45:02.404 113 18268.35 105.39 52572.56 88888.00 2008-04-22 12:45:02.904 113 18268.39 105.34 52572.40 88888.00 2008-04-22 12:45:03.404 113 18268.50 105.33 52572.38 88888.00 2008-04-22 12:45:03.904 113 18268.51 105.29 52572.37 88888.00 2008-04-22 12:45:04.404 113 18268.41 105.33 52572.36 88888.00 2008-04-22 12:45:04.904 113 18268.33 105.42 52572.33 88888.00 2008-04-22 12:45:05.404 113 18268.29 105.44 52572.33 88888.00 2008-04-22 12:45:05.904 113 18268.29 105.37 52572.13 88888.00 2008-04-22 12:45:06.404 113 18268.20 105.32 52572.12 88888.00 2008-04-22 12:45:06.904 113 18268.31 105.36 52572.16 88888.00 2008-04-22 12:45:07.404 113 18268.33 105.30 52572.28 88888.00 2008-04-22 12:45:07.904 113 18268.33 105.35 52572.32 88888.00 2008-04-22 12:45:08.404 113 18268.28 105.39 52572.54 88888.00 2008-04-22 12:45:08.904 113 18268.21 105.33 52572.55 88888.00 2008-04-22 12:45:09.404 113 18268.02 105.30 52572.51 88888.00 2008-04-22 12:45:09.904 113 18268.10 105.34 52572.53 88888.00 2008-04-22 12:45:10.404 113 18268.10 105.33 52572.41 88888.00 2008-04-22 12:45:10.904 113 18268.06 105.39 52572.40 88888.00 2008-04-22 12:45:11.404 113 18268.00 105.50 52572.59 88888.00 2008-04-22 12:45:11.904 113 18267.96 105.58 52572.54 88888.00 2008-04-22 12:45:12.404 113 18267.99 105.63 52572.45 88888.00 2008-04-22 12:45:12.904 113 18267.94 105.68 52572.51 88888.00 2008-04-22 12:45:13.404 113 18267.95 105.65 52572.54 88888.00 2008-04-22 12:45:13.904 113 18268.05 105.51 52572.52 88888.00 2008-04-22 12:45:14.404 113 18268.11 105.52 52572.49 88888.00 2008-04-22 12:45:14.904 113 18267.95 105.59 52572.57 88888.00 2008-04-22 12:45:15.404 113 18267.89 105.61 52572.50 88888.00 2008-04-22 12:45:15.904 113 18267.92 105.59 52572.33 88888.00 2008-04-22 12:45:16.404 113 18267.95 105.61 52572.40 88888.00 2008-04-22 12:45:16.904 113 18267.91 105.59 52572.38 88888.00 2008-04-22 12:45:17.404 113 18267.82 105.52 52572.44 88888.00 2008-04-22 12:45:17.904 113 18267.65 105.52 52572.47 88888.00 2008-04-22 12:45:18.404 113 18267.80 105.51 52572.43 88888.00 2008-04-22 12:45:18.904 113 18267.82 105.51 52572.44 88888.00 2008-04-22 12:45:19.404 113 18268.03 105.55 52572.36 88888.00 2008-04-22 12:45:19.904 113 18268.13 105.61 52572.29 88888.00 2008-04-22 12:45:20.404 113 18268.07 105.63 52572.35 88888.00 2008-04-22 12:45:20.904 113 18268.11 105.56 52572.30 88888.00 2008-04-22 12:45:21.404 113 18268.13 105.50 52572.31 88888.00 2008-04-22 12:45:21.904 113 18268.05 105.49 52572.20 88888.00 2008-04-22 12:45:22.404 113 18268.02 105.51 52572.13 88888.00 2008-04-22 12:45:22.904 113 18267.95 105.52 52572.06 88888.00 2008-04-22 12:45:23.404 113 18267.89 105.48 52571.99 88888.00 2008-04-22 12:45:23.904 113 18267.87 105.50 52571.99 88888.00 2008-04-22 12:45:24.404 113 18268.02 105.44 52572.19 88888.00 2008-04-22 12:45:24.904 113 18268.00 105.42 52572.19 88888.00 2008-04-22 12:45:25.404 113 18267.82 105.47 52572.19 88888.00 2008-04-22 12:45:25.904 113 18267.89 105.47 52572.19 88888.00 2008-04-22 12:45:26.401 113 18267.89 105.47 52572.15 88888.00 2008-04-22 12:45:26.901 113 18268.04 105.42 52572.20 88888.00 2008-04-22 12:45:27.401 113 18268.04 105.35 52572.19 88888.00 2008-04-22 12:45:27.901 113 18267.95 105.33 52572.19 88888.00 2008-04-22 12:45:28.401 113 18267.95 105.25 52572.19 88888.00 2008-04-22 12:45:28.901 113 18267.99 105.23 52572.12 88888.00 2008-04-22 12:45:29.401 113 18268.03 105.21 52572.09 88888.00 2008-04-22 12:45:29.901 113 18268.07 105.21 52572.18 88888.00 2008-04-22 12:45:30.401 113 18267.95 105.22 52572.20 88888.00 2008-04-22 12:45:30.901 113 18267.98 105.19 52572.21 88888.00 2008-04-22 12:45:31.401 113 18268.03 105.18 52572.21 88888.00 2008-04-22 12:45:31.901 113 18268.04 105.22 52572.16 88888.00 2008-04-22 12:45:32.401 113 18268.14 105.17 52572.28 88888.00 2008-04-22 12:45:32.901 113 18268.17 105.12 52572.20 88888.00 2008-04-22 12:45:33.401 113 18268.31 105.19 52572.21 88888.00 2008-04-22 12:45:33.901 113 18268.29 105.14 52572.18 88888.00 2008-04-22 12:45:34.401 113 18268.21 105.16 52572.21 88888.00 2008-04-22 12:45:34.901 113 18268.10 105.15 52572.28 88888.00 2008-04-22 12:45:35.401 113 18267.94 105.19 52572.29 88888.00 2008-04-22 12:45:35.901 113 18268.04 105.08 52572.27 88888.00 2008-04-22 12:45:36.401 113 18268.03 105.10 52572.27 88888.00 2008-04-22 12:45:36.901 113 18268.18 105.15 52572.28 88888.00 2008-04-22 12:45:37.401 113 18268.18 105.17 52572.33 88888.00 2008-04-22 12:45:37.901 113 18268.08 105.15 52572.30 88888.00 2008-04-22 12:45:38.401 113 18268.04 105.11 52572.20 88888.00 2008-04-22 12:45:38.901 113 18268.00 105.13 52572.27 88888.00 2008-04-22 12:45:39.401 113 18268.00 105.12 52572.25 88888.00 2008-04-22 12:45:39.901 113 18267.89 105.14 52572.29 88888.00 2008-04-22 12:45:40.401 113 18267.74 105.15 52572.21 88888.00 2008-04-22 12:45:40.901 113 18267.85 105.14 52572.16 88888.00 2008-04-22 12:45:41.401 113 18267.81 105.15 52572.07 88888.00 2008-04-22 12:45:41.901 113 18267.71 105.19 52572.27 88888.00 2008-04-22 12:45:42.401 113 18267.76 105.14 52572.27 88888.00 2008-04-22 12:45:42.901 113 18267.81 105.17 52572.31 88888.00 2008-04-22 12:45:43.401 113 18267.84 105.19 52572.35 88888.00 2008-04-22 12:45:43.901 113 18267.92 105.06 52572.24 88888.00 2008-04-22 12:45:44.401 113 18267.85 104.94 52572.13 88888.00 2008-04-22 12:45:44.901 113 18267.83 104.92 52572.22 88888.00 2008-04-22 12:45:45.401 113 18267.85 105.03 52572.27 88888.00 2008-04-22 12:45:45.901 113 18267.95 105.04 52572.29 88888.00 2008-04-22 12:45:46.401 113 18267.94 105.04 52572.21 88888.00 2008-04-22 12:45:46.901 113 18267.91 104.94 52572.29 88888.00 2008-04-22 12:45:47.401 113 18267.95 104.97 52572.20 88888.00 2008-04-22 12:45:47.901 113 18268.06 104.97 52572.10 88888.00 2008-04-22 12:45:48.401 113 18268.02 104.96 52572.16 88888.00 2008-04-22 12:45:48.901 113 18268.05 104.95 52572.28 88888.00 2008-04-22 12:45:49.401 113 18268.04 105.01 52572.42 88888.00 2008-04-22 12:45:49.901 113 18268.02 105.10 52572.48 88888.00 2008-04-22 12:45:50.401 113 18267.92 105.03 52572.42 88888.00 2008-04-22 12:45:50.901 113 18267.86 104.99 52572.22 88888.00 2008-04-22 12:45:51.401 113 18267.83 104.88 52572.19 88888.00 2008-04-22 12:45:51.901 113 18267.81 104.82 52572.25 88888.00 2008-04-22 12:45:52.401 113 18267.78 104.86 52572.33 88888.00 2008-04-22 12:45:52.901 113 18267.83 104.91 52572.26 88888.00 2008-04-22 12:45:53.401 113 18267.91 104.87 52572.36 88888.00 2008-04-22 12:45:53.901 113 18267.95 104.87 52572.39 88888.00 2008-04-22 12:45:54.401 113 18268.06 104.89 52572.45 88888.00 2008-04-22 12:45:54.901 113 18268.03 104.89 52572.37 88888.00 2008-04-22 12:45:55.401 113 18268.00 104.87 52572.27 88888.00 2008-04-22 12:45:55.901 113 18268.04 104.81 52572.27 88888.00 2008-04-22 12:45:56.401 113 18268.05 104.87 52572.33 88888.00 2008-04-22 12:45:56.901 113 18268.04 104.94 52572.45 88888.00 2008-04-22 12:45:57.401 113 18268.08 104.90 52572.47 88888.00 2008-04-22 12:45:57.901 113 18268.02 104.98 52572.39 88888.00 2008-04-22 12:45:58.401 113 18267.97 104.94 52572.22 88888.00 2008-04-22 12:45:58.901 113 18267.92 104.89 52572.02 88888.00 2008-04-22 12:45:59.401 113 18268.02 104.95 52572.03 88888.00 2008-04-22 12:45:59.901 113 18268.09 104.96 52572.07 88888.00 2008-04-22 12:46:00.401 113 18268.08 105.01 52572.14 88888.00 2008-04-22 12:46:00.901 113 18267.95 105.07 52572.37 88888.00 2008-04-22 12:46:01.401 113 18268.13 105.05 52572.40 88888.00 2008-04-22 12:46:01.901 113 18268.10 105.01 52572.22 88888.00 2008-04-22 12:46:02.401 113 18268.19 104.96 52572.25 88888.00 2008-04-22 12:46:02.901 113 18268.06 105.01 52572.21 88888.00 2008-04-22 12:46:03.401 113 18267.93 105.07 52572.06 88888.00 2008-04-22 12:46:03.901 113 18267.97 105.07 52572.15 88888.00 2008-04-22 12:46:04.401 113 18267.96 105.03 52572.21 88888.00 2008-04-22 12:46:04.901 113 18267.96 104.96 52572.30 88888.00 2008-04-22 12:46:05.401 113 18267.88 104.97 52572.24 88888.00 2008-04-22 12:46:05.901 113 18267.92 104.99 52572.13 88888.00 2008-04-22 12:46:06.401 113 18267.98 104.99 52572.24 88888.00 2008-04-22 12:46:06.901 113 18267.83 104.98 52572.30 88888.00 2008-04-22 12:46:07.401 113 18267.80 104.90 52572.29 88888.00 2008-04-22 12:46:07.901 113 18267.84 105.01 52572.26 88888.00 2008-04-22 12:46:08.401 113 18267.75 105.04 52572.15 88888.00 2008-04-22 12:46:08.901 113 18267.73 104.99 52572.17 88888.00 2008-04-22 12:46:09.401 113 18267.80 104.96 52572.26 88888.00 2008-04-22 12:46:09.901 113 18267.76 104.97 52572.22 88888.00 2008-04-22 12:46:10.401 113 18267.74 104.90 52572.07 88888.00 2008-04-22 12:46:10.901 113 18267.71 104.82 52572.03 88888.00 2008-04-22 12:46:11.401 113 18267.61 104.80 52572.08 88888.00 2008-04-22 12:46:11.901 113 18267.61 104.84 52572.13 88888.00 2008-04-22 12:46:12.401 113 18267.74 104.78 52572.12 88888.00 2008-04-22 12:46:12.901 113 18267.72 104.86 52572.04 88888.00 2008-04-22 12:46:13.401 113 18267.69 104.89 52572.06 88888.00 2008-04-22 12:46:13.901 113 18267.71 104.97 52572.27 88888.00 2008-04-22 12:46:14.401 113 18267.73 104.98 52572.30 88888.00 2008-04-22 12:46:14.901 113 18267.80 104.92 52572.32 88888.00 2008-04-22 12:46:15.401 113 18267.76 104.90 52572.21 88888.00 2008-04-22 12:46:15.901 113 18267.63 104.85 52572.30 88888.00 2008-04-22 12:46:16.401 113 18267.72 104.82 52572.22 88888.00 2008-04-22 12:46:16.901 113 18267.59 104.88 52572.17 88888.00 2008-04-22 12:46:17.401 113 18267.48 104.87 52572.21 88888.00 2008-04-22 12:46:17.901 113 18267.69 104.94 52572.27 88888.00 2008-04-22 12:46:18.401 113 18267.70 104.98 52572.22 88888.00 2008-04-22 12:46:18.901 113 18267.57 105.06 52572.12 88888.00 2008-04-22 12:46:19.401 113 18267.55 105.05 52572.19 88888.00 2008-04-22 12:46:19.901 113 18267.75 105.05 52572.04 88888.00 2008-04-22 12:46:20.401 113 18267.80 105.02 52572.01 88888.00 2008-04-22 12:46:20.901 113 18267.77 105.05 52572.13 88888.00 2008-04-22 12:46:21.401 113 18267.70 105.12 52572.09 88888.00 2008-04-22 12:46:21.901 113 18267.45 105.10 52572.07 88888.00 2008-04-22 12:46:22.401 113 18267.53 105.06 52572.22 88888.00 2008-04-22 12:46:22.901 113 18267.63 105.02 52572.19 88888.00 2008-04-22 12:46:23.401 113 18267.52 105.07 52572.15 88888.00 2008-04-22 12:46:23.901 113 18267.62 105.08 52572.04 88888.00 2008-04-22 12:46:24.401 113 18267.67 105.07 52571.91 88888.00 2008-04-22 12:46:24.901 113 18267.61 105.16 52571.83 88888.00 2008-04-22 12:46:25.401 113 18267.64 105.15 52571.96 88888.00 2008-04-22 12:46:25.901 113 18267.69 105.15 52571.93 88888.00 2008-04-22 12:46:26.401 113 18267.41 105.03 52571.99 88888.00 2008-04-22 12:46:26.901 113 18267.49 105.04 52572.05 88888.00 2008-04-22 12:46:27.401 113 18267.81 105.08 52571.99 88888.00 2008-04-22 12:46:27.901 113 18267.72 105.11 52572.09 88888.00 2008-04-22 12:46:28.401 113 18267.71 105.12 52572.04 88888.00 2008-04-22 12:46:28.901 113 18267.55 105.06 52571.95 88888.00 2008-04-22 12:46:29.401 113 18267.71 105.11 52571.95 88888.00 2008-04-22 12:46:29.901 113 18267.92 105.08 52571.98 88888.00 2008-04-22 12:46:30.401 113 18267.88 104.95 52572.07 88888.00 2008-04-22 12:46:30.901 113 18267.89 104.97 52572.01 88888.00 2008-04-22 12:46:31.401 113 18267.93 105.02 52571.89 88888.00 2008-04-22 12:46:31.901 113 18267.86 105.03 52571.98 88888.00 2008-04-22 12:46:32.401 113 18267.80 105.09 52572.01 88888.00 2008-04-22 12:46:32.901 113 18267.59 105.08 52571.83 88888.00 2008-04-22 12:46:33.401 113 18267.60 105.07 52571.91 88888.00 2008-04-22 12:46:33.901 113 18267.72 105.10 52571.94 88888.00 2008-04-22 12:46:34.401 113 18267.69 105.09 52571.98 88888.00 2008-04-22 12:46:34.901 113 18267.57 105.02 52572.09 88888.00 2008-04-22 12:46:35.401 113 18267.41 105.02 52572.10 88888.00 2008-04-22 12:46:35.901 113 18267.45 105.03 52572.03 88888.00 2008-04-22 12:46:36.401 113 18267.51 105.05 52572.05 88888.00 2008-04-22 12:46:36.901 113 18267.49 105.10 52572.13 88888.00 2008-04-22 12:46:37.401 113 18267.44 105.15 52572.17 88888.00 2008-04-22 12:46:37.901 113 18267.28 105.12 52572.07 88888.00 2008-04-22 12:46:38.401 113 18267.29 105.03 52572.18 88888.00 2008-04-22 12:46:38.901 113 18267.35 105.07 52572.12 88888.00 2008-04-22 12:46:39.401 113 18267.34 105.11 52572.12 88888.00 2008-04-22 12:46:39.901 113 18267.35 105.09 52572.04 88888.00 2008-04-22 12:46:40.401 113 18267.55 105.03 52571.98 88888.00 2008-04-22 12:46:40.901 113 18267.43 105.00 52572.09 88888.00 2008-04-22 12:46:41.401 113 18267.41 104.95 52572.16 88888.00 2008-04-22 12:46:41.901 113 18267.74 104.99 52572.19 88888.00 2008-04-22 12:46:42.401 113 18267.85 105.09 52572.14 88888.00 2008-04-22 12:46:42.901 113 18267.95 105.17 52571.98 88888.00 2008-04-22 12:46:43.401 113 18267.98 105.17 52572.02 88888.00 2008-04-22 12:46:43.901 113 18267.81 105.14 52572.05 88888.00 2008-04-22 12:46:44.401 113 18267.71 105.06 52572.02 88888.00 2008-04-22 12:46:44.901 113 18267.76 104.97 52571.97 88888.00 2008-04-22 12:46:45.401 113 18267.71 105.05 52572.05 88888.00 2008-04-22 12:46:45.901 113 18267.73 105.06 52572.06 88888.00 2008-04-22 12:46:46.401 113 18267.66 105.08 52571.99 88888.00 2008-04-22 12:46:46.901 113 18267.80 105.11 52571.95 88888.00 2008-04-22 12:46:47.401 113 18267.91 105.12 52572.02 88888.00 2008-04-22 12:46:47.901 113 18267.87 105.08 52572.12 88888.00 2008-04-22 12:46:48.401 113 18267.97 105.03 52572.10 88888.00 2008-04-22 12:46:48.901 113 18267.82 105.05 52572.13 88888.00 2008-04-22 12:46:49.401 113 18267.74 105.11 52572.07 88888.00 2008-04-22 12:46:49.901 113 18267.75 105.15 52572.19 88888.00 2008-04-22 12:46:50.401 113 18267.77 105.19 52572.27 88888.00 2008-04-22 12:46:50.901 113 18267.77 105.23 52572.24 88888.00 2008-04-22 12:46:51.401 113 18267.76 105.23 52572.08 88888.00 2008-04-22 12:46:51.901 113 18267.59 105.16 52572.06 88888.00 2008-04-22 12:46:52.401 113 18267.48 105.20 52572.14 88888.00 2008-04-22 12:46:52.901 113 18267.53 105.23 52572.20 88888.00 2008-04-22 12:46:53.401 113 18267.63 105.25 52572.22 88888.00 2008-04-22 12:46:53.901 113 18267.69 105.26 52572.26 88888.00 2008-04-22 12:46:54.401 113 18267.75 105.33 52572.26 88888.00 2008-04-22 12:46:54.901 113 18267.74 105.33 52572.18 88888.00 2008-04-22 12:46:55.401 113 18267.65 105.28 52572.17 88888.00 2008-04-22 12:46:55.901 113 18267.63 105.29 52572.10 88888.00 2008-04-22 12:46:56.401 113 18267.53 105.25 52572.17 88888.00 2008-04-22 12:46:56.901 113 18267.39 105.20 52572.01 88888.00 2008-04-22 12:46:57.401 113 18267.50 105.24 52571.99 88888.00 2008-04-22 12:46:57.901 113 18267.59 105.24 52572.05 88888.00 2008-04-22 12:46:58.401 113 18267.64 105.23 52572.12 88888.00 2008-04-22 12:46:58.901 113 18267.54 105.30 52572.26 88888.00 2008-04-22 12:46:59.401 113 18267.52 105.31 52572.39 88888.00 2008-04-22 12:46:59.901 113 18267.54 105.34 52572.36 88888.00 2008-04-22 12:47:00.401 113 18267.57 105.36 52572.29 88888.00 2008-04-22 12:47:00.901 113 18267.53 105.26 52572.27 88888.00 2008-04-22 12:47:01.401 113 18267.45 105.32 52572.28 88888.00 2008-04-22 12:47:01.901 113 18267.49 105.36 52572.26 88888.00 2008-04-22 12:47:02.401 113 18267.57 105.34 52572.32 88888.00 2008-04-22 12:47:02.901 113 18267.52 105.30 52572.32 88888.00 2008-04-22 12:47:03.401 113 18267.35 105.28 52572.37 88888.00 2008-04-22 12:47:03.901 113 18267.50 105.24 52572.39 88888.00 2008-04-22 12:47:04.401 113 18267.61 105.14 52572.42 88888.00 2008-04-22 12:47:04.901 113 18267.67 105.19 52572.41 88888.00 2008-04-22 12:47:05.401 113 18267.71 105.26 52572.38 88888.00 2008-04-22 12:47:05.901 113 18267.60 105.26 52572.32 88888.00 2008-04-22 12:47:06.401 113 18267.54 105.23 52572.36 88888.00 2008-04-22 12:47:06.901 113 18267.57 105.25 52572.39 88888.00 2008-04-22 12:47:07.401 113 18267.60 105.28 52572.41 88888.00 2008-04-22 12:47:07.901 113 18267.63 105.25 52572.41 88888.00 2008-04-22 12:47:08.401 113 18267.64 105.24 52572.52 88888.00 2008-04-22 12:47:08.901 113 18267.46 105.22 52572.55 88888.00 2008-04-22 12:47:09.401 113 18267.55 105.17 52572.40 88888.00 2008-04-22 12:47:09.901 113 18267.64 105.12 52572.42 88888.00 2008-04-22 12:47:10.401 113 18267.52 105.16 52572.43 88888.00 2008-04-22 12:47:10.901 113 18267.50 105.08 52572.35 88888.00 2008-04-22 12:47:11.401 113 18267.73 105.15 52572.29 88888.00 2008-04-22 12:47:11.901 113 18267.93 105.24 52572.32 88888.00 2008-04-22 12:47:12.401 113 18267.98 105.16 52572.37 88888.00 2008-04-22 12:47:12.901 113 18267.93 105.12 52572.33 88888.00 2008-04-22 12:47:13.401 113 18267.81 105.13 52572.30 88888.00 2008-04-22 12:47:13.901 113 18267.93 105.19 52572.31 88888.00 2008-04-22 12:47:14.401 113 18267.95 105.14 52572.50 88888.00 2008-04-22 12:47:14.901 113 18267.88 105.11 52572.49 88888.00 2008-04-22 12:47:15.401 113 18267.91 104.99 52572.56 88888.00 2008-04-22 12:47:15.901 113 18267.95 104.87 52572.56 88888.00 2008-04-22 12:47:16.401 113 18267.86 105.02 52572.54 88888.00 2008-04-22 12:47:16.901 113 18267.80 105.15 52572.57 88888.00 2008-04-22 12:47:17.401 113 18267.75 105.13 52572.61 88888.00 2008-04-22 12:47:17.901 113 18267.71 105.00 52572.60 88888.00 2008-04-22 12:47:18.401 113 18267.84 105.04 52572.43 88888.00 2008-04-22 12:47:18.901 113 18267.80 105.04 52572.36 88888.00 2008-04-22 12:47:19.401 113 18267.66 104.96 52572.41 88888.00 2008-04-22 12:47:19.901 113 18267.62 105.01 52572.57 88888.00 2008-04-22 12:47:20.401 113 18267.45 105.02 52572.62 88888.00 2008-04-22 12:47:20.901 113 18267.44 105.06 52572.64 88888.00 2008-04-22 12:47:21.401 113 18267.40 105.04 52572.76 88888.00 2008-04-22 12:47:21.901 113 18267.42 105.02 52572.65 88888.00 2008-04-22 12:47:22.401 113 18267.64 105.08 52572.65 88888.00 2008-04-22 12:47:22.901 113 18267.59 105.14 52572.71 88888.00 2008-04-22 12:47:23.401 113 18267.54 105.17 52572.61 88888.00 2008-04-22 12:47:23.901 113 18267.46 105.16 52572.55 88888.00 2008-04-22 12:47:24.401 113 18267.50 105.11 52572.61 88888.00 2008-04-22 12:47:24.901 113 18267.66 105.08 52572.62 88888.00 2008-04-22 12:47:25.401 113 18267.70 105.14 52572.51 88888.00 2008-04-22 12:47:25.901 113 18267.70 105.15 52572.51 88888.00 2008-04-22 12:47:26.401 113 18267.53 105.18 52572.56 88888.00 2008-04-22 12:47:26.901 113 18267.57 105.23 52572.57 88888.00 2008-04-22 12:47:27.401 113 18267.70 105.21 52572.67 88888.00 2008-04-22 12:47:27.901 113 18267.54 105.19 52572.73 88888.00 2008-04-22 12:47:28.401 113 18267.51 105.19 52572.62 88888.00 2008-04-22 12:47:28.901 113 18267.38 105.23 52572.41 88888.00 2008-04-22 12:47:29.401 113 18267.30 105.23 52572.30 88888.00 2008-04-22 12:47:29.901 113 18267.37 105.23 52572.48 88888.00 2008-04-22 12:47:30.401 113 18267.40 105.31 52572.56 88888.00 2008-04-22 12:47:30.901 113 18267.59 105.33 52572.56 88888.00 2008-04-22 12:47:31.401 113 18267.46 105.37 52572.53 88888.00 2008-04-22 12:47:31.901 113 18267.45 105.38 52572.56 88888.00 2008-04-22 12:47:32.401 113 18267.54 105.37 52572.44 88888.00 2008-04-22 12:47:32.901 113 18267.49 105.42 52572.47 88888.00 2008-04-22 12:47:33.401 113 18267.40 105.41 52572.45 88888.00 2008-04-22 12:47:33.901 113 18267.49 105.31 52572.59 88888.00 2008-04-22 12:47:34.401 113 18267.49 105.31 52572.65 88888.00 2008-04-22 12:47:34.901 113 18267.32 105.36 52572.60 88888.00 2008-04-22 12:47:35.401 113 18267.46 105.33 52572.54 88888.00 2008-04-22 12:47:35.901 113 18267.54 105.25 52572.48 88888.00 2008-04-22 12:47:36.401 113 18267.51 105.30 52572.42 88888.00 2008-04-22 12:47:36.901 113 18267.57 105.40 52572.36 88888.00 2008-04-22 12:47:37.401 113 18267.73 105.35 52572.48 88888.00 2008-04-22 12:47:37.901 113 18267.67 105.26 52572.44 88888.00 2008-04-22 12:47:38.401 113 18267.63 105.25 52572.37 88888.00 2008-04-22 12:47:38.901 113 18267.72 105.36 52572.37 88888.00 2008-04-22 12:47:39.401 113 18267.75 105.36 52572.33 88888.00 2008-04-22 12:47:39.901 113 18267.73 105.37 52572.21 88888.00 2008-04-22 12:47:40.401 113 18267.78 105.29 52572.16 88888.00 2008-04-22 12:47:40.901 113 18267.69 105.26 52572.12 88888.00 2008-04-22 12:47:41.401 113 18267.66 105.25 52572.12 88888.00 2008-04-22 12:47:41.901 113 18267.62 105.22 52572.03 88888.00 2008-04-22 12:47:42.401 113 18267.45 105.21 52571.95 88888.00 2008-04-22 12:47:42.901 113 18267.46 105.30 52571.93 88888.00 2008-04-22 12:47:43.401 113 18267.45 105.31 52571.92 88888.00 2008-04-22 12:47:43.901 113 18267.51 105.31 52571.92 88888.00 2008-04-22 12:47:44.401 113 18267.51 105.32 52571.97 88888.00 2008-04-22 12:47:44.901 113 18267.55 105.33 52572.07 88888.00 2008-04-22 12:47:45.401 113 18267.59 105.38 52572.04 88888.00 2008-04-22 12:47:45.901 113 18267.52 105.37 52572.18 88888.00 2008-04-22 12:47:46.401 113 18267.69 105.29 52572.17 88888.00 2008-04-22 12:47:46.901 113 18267.78 105.24 52572.09 88888.00 2008-04-22 12:47:47.401 113 18267.73 105.22 52572.03 88888.00 2008-04-22 12:47:47.901 113 18267.69 105.20 52571.97 88888.00 2008-04-22 12:47:48.401 113 18267.70 105.15 52572.01 88888.00 2008-04-22 12:47:48.901 113 18267.63 105.12 52572.15 88888.00 2008-04-22 12:47:49.401 113 18267.65 105.17 52572.13 88888.00 2008-04-22 12:47:49.901 113 18267.73 105.26 52572.19 88888.00 2008-04-22 12:47:50.401 113 18267.70 105.28 52572.04 88888.00 2008-04-22 12:47:50.901 113 18267.78 105.28 52571.93 88888.00 2008-04-22 12:47:51.401 113 18267.77 105.26 52571.99 88888.00 2008-04-22 12:47:51.901 113 18267.85 105.13 52571.98 88888.00 2008-04-22 12:47:52.401 113 18267.88 105.10 52571.92 88888.00 2008-04-22 12:47:52.901 113 18267.74 105.18 52571.98 88888.00 2008-04-22 12:47:53.401 113 18267.59 105.23 52572.12 88888.00 2008-04-22 12:47:53.901 113 18267.65 105.16 52572.14 88888.00 2008-04-22 12:47:54.401 113 18267.59 105.09 52572.05 88888.00 2008-04-22 12:47:54.901 113 18267.65 105.14 52572.04 88888.00 2008-04-22 12:47:55.401 113 18267.65 105.22 52572.12 88888.00 2008-04-22 12:47:55.901 113 18267.55 105.18 52572.07 88888.00 2008-04-22 12:47:56.401 113 18267.66 105.10 52571.95 88888.00 2008-04-22 12:47:56.901 113 18267.62 105.12 52571.95 88888.00 2008-04-22 12:47:57.401 113 18267.64 105.16 52571.94 88888.00 2008-04-22 12:47:57.901 113 18267.66 105.15 52572.04 88888.00 2008-04-22 12:47:58.401 113 18267.62 105.13 52572.06 88888.00 2008-04-22 12:47:58.901 113 18267.72 105.21 52571.91 88888.00 2008-04-22 12:47:59.401 113 18267.62 105.29 52571.83 88888.00 2008-04-22 12:47:59.901 113 18267.72 105.32 52571.84 88888.00 2008-04-22 12:48:00.401 113 18267.69 105.43 52571.79 88888.00 2008-04-22 12:48:00.901 113 18267.63 105.47 52571.86 88888.00 2008-04-22 12:48:01.401 113 18267.75 105.42 52571.92 88888.00 2008-04-22 12:48:01.901 113 18267.72 105.46 52571.97 88888.00 2008-04-22 12:48:02.401 113 18267.62 105.43 52571.86 88888.00 2008-04-22 12:48:02.901 113 18267.66 105.39 52571.85 88888.00 2008-04-22 12:48:03.401 113 18267.64 105.28 52571.93 88888.00 2008-04-22 12:48:03.901 113 18267.56 105.23 52572.02 88888.00 2008-04-22 12:48:04.401 113 18267.65 105.32 52571.94 88888.00 2008-04-22 12:48:04.901 113 18267.53 105.34 52571.93 88888.00 2008-04-22 12:48:05.401 113 18267.61 105.32 52572.03 88888.00 2008-04-22 12:48:05.901 113 18267.45 105.33 52572.05 88888.00 2008-04-22 12:48:06.401 113 18267.42 105.36 52572.02 88888.00 2008-04-22 12:48:06.901 113 18267.60 105.40 52572.02 88888.00 2008-04-22 12:48:07.401 113 18267.61 105.43 52571.97 88888.00 2008-04-22 12:48:07.901 113 18267.59 105.47 52571.93 88888.00 2008-04-22 12:48:08.401 113 18267.52 105.45 52571.95 88888.00 2008-04-22 12:48:08.901 113 18267.56 105.38 52572.13 88888.00 2008-04-22 12:48:09.401 113 18267.56 105.32 52572.15 88888.00 2008-04-22 12:48:09.901 113 18267.52 105.29 52572.01 88888.00 2008-04-22 12:48:10.401 113 18267.48 105.30 52572.02 88888.00 2008-04-22 12:48:10.901 113 18267.54 105.24 52572.12 88888.00 2008-04-22 12:48:11.401 113 18267.54 105.32 52572.07 88888.00 2008-04-22 12:48:11.901 113 18267.57 105.41 52572.06 88888.00 2008-04-22 12:48:12.401 113 18267.51 105.42 52572.08 88888.00 2008-04-22 12:48:12.901 113 18267.45 105.38 52572.04 88888.00 2008-04-22 12:48:13.401 113 18267.49 105.41 52572.07 88888.00 2008-04-22 12:48:13.901 113 18267.61 105.41 52572.13 88888.00 2008-04-22 12:48:14.401 113 18267.66 105.40 52572.18 88888.00 2008-04-22 12:48:14.901 113 18267.64 105.39 52571.98 88888.00 2008-04-22 12:48:15.401 113 18267.65 105.36 52571.91 88888.00 2008-04-22 12:48:15.901 113 18267.71 105.36 52571.85 88888.00 2008-04-22 12:48:16.401 113 18267.51 105.37 52571.78 88888.00 2008-04-22 12:48:16.901 113 18267.37 105.36 52571.96 88888.00 2008-04-22 12:48:17.401 113 18267.44 105.31 52571.95 88888.00 2008-04-22 12:48:17.901 113 18267.51 105.34 52571.81 88888.00 2008-04-22 12:48:18.401 113 18267.54 105.46 52571.82 88888.00 2008-04-22 12:48:18.901 113 18267.70 105.46 52571.82 88888.00 2008-04-22 12:48:19.401 113 18267.73 105.38 52571.78 88888.00 2008-04-22 12:48:19.901 113 18267.66 105.33 52571.77 88888.00 2008-04-22 12:48:20.401 113 18267.67 105.35 52571.74 88888.00 2008-04-22 12:48:20.901 113 18267.62 105.38 52571.69 88888.00 2008-04-22 12:48:21.401 113 18267.62 105.33 52571.81 88888.00 2008-04-22 12:48:21.901 113 18267.54 105.36 52571.81 88888.00 2008-04-22 12:48:22.401 113 18267.34 105.32 52571.87 88888.00 2008-04-22 12:48:22.901 113 18267.46 105.28 52571.78 88888.00 2008-04-22 12:48:23.401 113 18267.49 105.28 52571.75 88888.00 2008-04-22 12:48:23.901 113 18267.39 105.30 52571.81 88888.00 2008-04-22 12:48:24.401 113 18267.55 105.34 52571.81 88888.00 2008-04-22 12:48:24.901 113 18267.59 105.25 52571.91 88888.00 2008-04-22 12:48:25.401 113 18267.57 105.26 52571.95 88888.00 2008-04-22 12:48:25.901 113 18267.44 105.38 52571.98 88888.00 2008-04-22 12:48:26.401 113 18267.28 105.42 52571.94 88888.00 2008-04-22 12:48:26.901 113 18267.19 105.43 52572.04 88888.00 2008-04-22 12:48:27.401 113 18267.12 105.39 52572.08 88888.00 2008-04-22 12:48:27.901 113 18267.19 105.34 52572.18 88888.00 2008-04-22 12:48:28.401 113 18267.26 105.32 52571.94 88888.00 2008-04-22 12:48:28.901 113 18267.21 105.16 52571.79 88888.00 2008-04-22 12:48:29.401 113 18267.43 105.29 52571.90 88888.00 2008-04-22 12:48:29.901 113 18267.35 105.25 52572.08 88888.00 2008-04-22 12:48:30.401 113 18267.26 105.29 52572.04 88888.00 2008-04-22 12:48:30.901 113 18267.22 105.30 52572.03 88888.00 2008-04-22 12:48:31.401 113 18267.22 105.33 52572.19 88888.00 2008-04-22 12:48:31.901 113 18267.24 105.36 52572.17 88888.00 2008-04-22 12:48:32.401 113 18267.26 105.36 52572.04 88888.00 2008-04-22 12:48:32.901 113 18267.31 105.43 52572.09 88888.00 2008-04-22 12:48:33.401 113 18267.22 105.34 52572.09 88888.00 2008-04-22 12:48:33.901 113 18267.20 105.13 52572.13 88888.00 2008-04-22 12:48:34.401 113 18267.29 105.07 52572.04 88888.00 2008-04-22 12:48:34.901 113 18267.31 105.21 52571.96 88888.00 2008-04-22 12:48:35.401 113 18267.32 105.43 52572.02 88888.00 2008-04-22 12:48:35.901 113 18267.22 105.44 52572.02 88888.00 2008-04-22 12:48:36.401 113 18267.22 105.42 52572.06 88888.00 2008-04-22 12:48:36.901 113 18267.18 105.47 52572.04 88888.00 2008-04-22 12:48:37.401 113 18267.13 105.45 52572.08 88888.00 2008-04-22 12:48:37.901 113 18267.23 105.44 52572.05 88888.00 2008-04-22 12:48:38.401 113 18267.27 105.41 52572.09 88888.00 2008-04-22 12:48:38.901 113 18267.15 105.38 52572.06 88888.00 2008-04-22 12:48:39.401 113 18267.13 105.43 52572.01 88888.00 2008-04-22 12:48:39.901 113 18267.08 105.48 52572.06 88888.00 2008-04-22 12:48:40.401 113 18267.10 105.49 52572.05 88888.00 2008-04-22 12:48:40.901 113 18267.17 105.48 52572.04 88888.00 2008-04-22 12:48:41.401 113 18267.20 105.48 52572.13 88888.00 2008-04-22 12:48:41.901 113 18267.19 105.48 52572.10 88888.00 2008-04-22 12:48:42.401 113 18267.20 105.51 52572.04 88888.00 2008-04-22 12:48:42.901 113 18267.19 105.54 52572.09 88888.00 2008-04-22 12:48:43.401 113 18267.06 105.52 52572.21 88888.00 2008-04-22 12:48:43.901 113 18266.98 105.45 52572.12 88888.00 2008-04-22 12:48:44.401 113 18266.88 105.44 52572.09 88888.00 2008-04-22 12:48:44.901 113 18267.00 105.49 52571.98 88888.00 2008-04-22 12:48:45.401 113 18267.10 105.41 52571.93 88888.00 2008-04-22 12:48:45.901 113 18267.11 105.38 52571.82 88888.00 2008-04-22 12:48:46.401 113 18267.04 105.39 52571.84 88888.00 2008-04-22 12:48:46.901 113 18267.16 105.35 52571.85 88888.00 2008-04-22 12:48:47.401 113 18267.27 105.34 52571.89 88888.00 2008-04-22 12:48:47.901 113 18267.43 105.36 52571.85 88888.00 2008-04-22 12:48:48.401 113 18267.38 105.39 52571.90 88888.00 2008-04-22 12:48:48.901 113 18267.28 105.40 52571.93 88888.00 2008-04-22 12:48:49.401 113 18267.22 105.44 52571.89 88888.00 2008-04-22 12:48:49.901 113 18267.12 105.42 52571.87 88888.00 2008-04-22 12:48:50.401 113 18267.16 105.49 52571.95 88888.00 2008-04-22 12:48:50.901 113 18267.15 105.54 52572.05 88888.00 2008-04-22 12:48:51.401 113 18267.15 105.50 52572.05 88888.00 2008-04-22 12:48:51.901 113 18267.09 105.47 52572.08 88888.00 2008-04-22 12:48:52.401 113 18267.08 105.51 52571.99 88888.00 2008-04-22 12:48:52.901 113 18267.07 105.58 52571.92 88888.00 2008-04-22 12:48:53.401 113 18267.11 105.63 52571.91 88888.00 2008-04-22 12:48:53.901 113 18267.05 105.68 52571.95 88888.00 2008-04-22 12:48:54.401 113 18267.00 105.62 52571.91 88888.00 2008-04-22 12:48:54.901 113 18267.00 105.53 52571.91 88888.00 2008-04-22 12:48:55.401 113 18267.04 105.55 52571.92 88888.00 2008-04-22 12:48:55.901 113 18267.06 105.63 52571.93 88888.00 2008-04-22 12:48:56.401 113 18267.11 105.58 52571.95 88888.00 2008-04-22 12:48:56.901 113 18267.10 105.56 52571.96 88888.00 2008-04-22 12:48:57.401 113 18267.07 105.54 52571.98 88888.00 2008-04-22 12:48:57.901 113 18267.11 105.55 52571.94 88888.00 2008-04-22 12:48:58.401 113 18267.18 105.57 52571.90 88888.00 2008-04-22 12:48:58.901 113 18267.10 105.62 52571.96 88888.00 2008-04-22 12:48:59.401 113 18267.15 105.66 52571.97 88888.00 2008-04-22 12:48:59.901 113 18267.09 105.58 52571.95 88888.00 2008-04-22 12:49:00.401 113 18266.91 105.53 52571.82 88888.00 2008-04-22 12:49:00.901 113 18266.75 105.51 52571.77 88888.00 2008-04-22 12:49:01.401 113 18266.79 105.47 52571.86 88888.00 2008-04-22 12:49:01.901 113 18266.84 105.53 52572.02 88888.00 2008-04-22 12:49:02.401 113 18266.85 105.59 52572.02 88888.00 2008-04-22 12:49:02.901 113 18266.84 105.53 52571.97 88888.00 2008-04-22 12:49:03.401 113 18266.94 105.47 52571.97 88888.00 2008-04-22 12:49:03.901 113 18267.05 105.55 52572.06 88888.00 2008-04-22 12:49:04.401 113 18267.02 105.63 52572.01 88888.00 2008-04-22 12:49:04.901 113 18267.07 105.57 52571.89 88888.00 2008-04-22 12:49:05.401 113 18267.09 105.51 52571.83 88888.00 2008-04-22 12:49:05.901 113 18267.07 105.49 52571.80 88888.00 2008-04-22 12:49:06.401 113 18266.96 105.49 52571.77 88888.00 2008-04-22 12:49:06.901 113 18266.89 105.52 52571.87 88888.00 2008-04-22 12:49:07.401 113 18267.07 105.44 52571.93 88888.00 2008-04-22 12:49:07.901 113 18267.10 105.43 52571.93 88888.00 2008-04-22 12:49:08.401 113 18266.95 105.52 52571.99 88888.00 2008-04-22 12:49:08.901 113 18267.00 105.48 52572.07 88888.00 2008-04-22 12:49:09.401 113 18267.09 105.43 52571.95 88888.00 2008-04-22 12:49:09.901 113 18267.10 105.46 52571.98 88888.00 2008-04-22 12:49:10.401 113 18267.10 105.43 52572.04 88888.00 2008-04-22 12:49:10.901 113 18267.16 105.51 52572.05 88888.00 2008-04-22 12:49:11.401 113 18267.01 105.44 52571.99 88888.00 2008-04-22 12:49:11.901 113 18266.91 105.42 52572.06 88888.00 2008-04-22 12:49:12.401 113 18266.95 105.49 52571.96 88888.00 2008-04-22 12:49:12.901 113 18266.99 105.52 52571.93 88888.00 2008-04-22 12:49:13.401 113 18266.93 105.53 52571.80 88888.00 2008-04-22 12:49:13.901 113 18266.96 105.53 52571.90 88888.00 2008-04-22 12:49:14.401 113 18267.13 105.52 52571.96 88888.00 2008-04-22 12:49:14.901 113 18267.09 105.52 52572.01 88888.00 2008-04-22 12:49:15.401 113 18267.06 105.55 52572.07 88888.00 2008-04-22 12:49:15.901 113 18266.94 105.61 52572.06 88888.00 2008-04-22 12:49:16.401 113 18267.00 105.58 52572.02 88888.00 2008-04-22 12:49:16.901 113 18266.93 105.56 52572.06 88888.00 2008-04-22 12:49:17.401 113 18266.91 105.63 52571.93 88888.00 2008-04-22 12:49:17.901 113 18266.93 105.66 52572.02 88888.00 2008-04-22 12:49:18.401 113 18266.96 105.67 52571.99 88888.00 2008-04-22 12:49:18.901 113 18266.91 105.75 52572.06 88888.00 2008-04-22 12:49:19.401 113 18266.88 105.76 52572.07 88888.00 2008-04-22 12:49:19.901 113 18266.84 105.75 52571.95 88888.00 2008-04-22 12:49:20.401 113 18266.80 105.74 52571.98 88888.00 2008-04-22 12:49:20.901 113 18266.77 105.73 52571.99 88888.00 2008-04-22 12:49:21.401 113 18266.68 105.67 52571.95 88888.00 2008-04-22 12:49:21.901 113 18266.65 105.72 52571.96 88888.00 2008-04-22 12:49:22.401 113 18266.79 105.74 52571.90 88888.00 2008-04-22 12:49:22.901 113 18266.87 105.76 52571.87 88888.00 2008-04-22 12:49:23.401 113 18266.87 105.79 52571.91 88888.00 2008-04-22 12:49:23.901 113 18266.81 105.75 52571.83 88888.00 2008-04-22 12:49:24.401 113 18266.69 105.67 52571.81 88888.00 2008-04-22 12:49:24.901 113 18266.67 105.59 52571.87 88888.00 2008-04-22 12:49:25.401 113 18266.69 105.61 52571.95 88888.00 2008-04-22 12:49:25.901 113 18266.61 105.64 52571.98 88888.00 2008-04-22 12:49:26.401 113 18266.59 105.61 52571.93 88888.00 2008-04-22 12:49:26.901 113 18266.55 105.61 52571.96 88888.00 2008-04-22 12:49:27.401 113 18266.55 105.67 52571.99 88888.00 2008-04-22 12:49:27.901 113 18266.48 105.69 52571.96 88888.00 2008-04-22 12:49:28.401 113 18266.44 105.61 52572.02 88888.00 2008-04-22 12:49:28.901 113 18266.46 105.63 52571.95 88888.00 2008-04-22 12:49:29.401 113 18266.52 105.66 52571.95 88888.00 2008-04-22 12:49:29.901 113 18266.65 105.67 52572.04 88888.00 2008-04-22 12:49:30.401 113 18266.48 105.67 52572.09 88888.00 2008-04-22 12:49:30.901 113 18266.45 105.64 52572.07 88888.00 2008-04-22 12:49:31.401 113 18266.46 105.67 52572.06 88888.00 2008-04-22 12:49:31.901 113 18266.66 105.71 52572.13 88888.00 2008-04-22 12:49:32.401 113 18266.67 105.65 52572.04 88888.00 2008-04-22 12:49:32.901 113 18266.55 105.66 52571.97 88888.00 2008-04-22 12:49:33.401 113 18266.58 105.70 52571.98 88888.00 2008-04-22 12:49:33.901 113 18266.64 105.66 52572.01 88888.00 2008-04-22 12:49:34.401 113 18266.55 105.59 52572.12 88888.00 2008-04-22 12:49:34.901 113 18266.58 105.57 52572.08 88888.00 2008-04-22 12:49:35.401 113 18266.64 105.46 52572.07 88888.00 2008-04-22 12:49:35.901 113 18266.66 105.42 52572.12 88888.00 2008-04-22 12:49:36.401 113 18266.62 105.36 52572.17 88888.00 2008-04-22 12:49:36.901 113 18266.52 105.38 52572.03 88888.00 2008-04-22 12:49:37.401 113 18266.47 105.50 52571.93 88888.00 2008-04-22 12:49:37.901 113 18266.46 105.69 52571.99 88888.00 2008-04-22 12:49:38.401 113 18266.55 105.75 52571.97 88888.00 2008-04-22 12:49:38.901 113 18266.52 105.79 52571.95 88888.00 2008-04-22 12:49:39.401 113 18266.57 105.76 52572.01 88888.00 2008-04-22 12:49:39.901 113 18266.57 105.73 52571.99 88888.00 2008-04-22 12:49:40.401 113 18266.54 105.78 52571.94 88888.00 2008-04-22 12:49:40.901 113 18266.62 105.72 52571.96 88888.00 2008-04-22 12:49:41.401 113 18266.59 105.69 52571.97 88888.00 2008-04-22 12:49:41.901 113 18266.63 105.74 52572.04 88888.00 2008-04-22 12:49:42.401 113 18266.67 105.78 52572.03 88888.00 2008-04-22 12:49:42.901 113 18266.73 105.77 52572.06 88888.00 2008-04-22 12:49:43.401 113 18266.80 105.65 52572.10 88888.00 2008-04-22 12:49:43.901 113 18266.75 105.39 52572.04 88888.00 2008-04-22 12:49:44.401 113 18266.68 105.45 52571.98 88888.00 2008-04-22 12:49:44.901 113 18266.68 105.49 52571.92 88888.00 2008-04-22 12:49:45.401 113 18266.76 105.53 52571.85 88888.00 2008-04-22 12:49:45.901 113 18266.76 105.52 52571.80 88888.00 2008-04-22 12:49:46.401 113 18266.79 105.53 52571.80 88888.00 2008-04-22 12:49:46.901 113 18266.94 105.54 52571.75 88888.00 2008-04-22 12:49:47.401 113 18267.02 105.55 52571.86 88888.00 2008-04-22 12:49:47.901 113 18266.95 105.59 52571.89 88888.00 2008-04-22 12:49:48.401 113 18266.86 105.63 52571.95 88888.00 2008-04-22 12:49:48.901 113 18266.83 105.70 52571.97 88888.00 2008-04-22 12:49:49.401 113 18266.70 105.61 52571.97 88888.00 2008-04-22 12:49:49.901 113 18266.68 105.54 52571.98 88888.00 2008-04-22 12:49:50.401 113 18266.66 105.51 52571.96 88888.00 2008-04-22 12:49:50.901 113 18266.73 105.68 52571.89 88888.00 2008-04-22 12:49:51.401 113 18266.67 105.75 52571.86 88888.00 2008-04-22 12:49:51.901 113 18266.77 105.70 52571.91 88888.00 2008-04-22 12:49:52.401 113 18266.89 105.73 52571.93 88888.00 2008-04-22 12:49:52.901 113 18266.89 105.73 52571.98 88888.00 2008-04-22 12:49:53.401 113 18266.80 105.65 52572.03 88888.00 2008-04-22 12:49:53.901 113 18266.79 105.66 52572.01 88888.00 2008-04-22 12:49:54.401 113 18266.79 105.73 52572.01 88888.00 2008-04-22 12:49:54.901 113 18266.75 105.72 52572.01 88888.00 2008-04-22 12:49:55.401 113 18266.94 105.72 52571.99 88888.00 2008-04-22 12:49:55.901 113 18266.86 105.76 52572.15 88888.00 2008-04-22 12:49:56.401 113 18266.77 105.84 52572.07 88888.00 2008-04-22 12:49:56.901 113 18266.68 105.80 52572.17 88888.00 2008-04-22 12:49:57.401 113 18266.63 105.81 52572.15 88888.00 2008-04-22 12:49:57.901 113 18266.62 105.83 52572.01 88888.00 2008-04-22 12:49:58.401 113 18266.70 105.89 52572.12 88888.00 2008-04-22 12:49:58.901 113 18266.73 105.88 52572.08 88888.00 2008-04-22 12:49:59.401 113 18266.74 105.95 52572.03 88888.00 2008-04-22 12:49:59.901 113 18266.80 106.01 52572.16 88888.00 2008-04-22 12:50:00.401 113 18266.95 105.97 52572.21 88888.00 2008-04-22 12:50:00.901 113 18266.86 105.94 52572.21 88888.00 2008-04-22 12:50:01.401 113 18266.90 105.97 52572.03 88888.00 2008-04-22 12:50:01.901 113 18266.78 106.03 52572.01 88888.00 2008-04-22 12:50:02.401 113 18266.69 105.97 52572.10 88888.00 2008-04-22 12:50:02.901 113 18266.66 105.91 52572.20 88888.00 2008-04-22 12:50:03.401 113 18266.53 105.95 52572.28 88888.00 2008-04-22 12:50:03.901 113 18266.67 106.03 52572.29 88888.00 2008-04-22 12:50:04.401 113 18266.87 105.95 52572.24 88888.00 2008-04-22 12:50:04.901 113 18266.93 105.91 52572.22 88888.00 2008-04-22 12:50:05.401 113 18266.87 105.91 52572.12 88888.00 2008-04-22 12:50:05.901 113 18266.81 105.99 52572.12 88888.00 2008-04-22 12:50:06.401 113 18266.74 106.04 52572.13 88888.00 2008-04-22 12:50:06.901 113 18266.76 106.02 52572.21 88888.00 2008-04-22 12:50:07.401 113 18266.69 106.01 52572.29 88888.00 2008-04-22 12:50:07.901 113 18266.67 106.09 52572.38 88888.00 2008-04-22 12:50:08.401 113 18266.87 106.09 52572.27 88888.00 2008-04-22 12:50:08.901 113 18266.75 106.04 52572.13 88888.00 2008-04-22 12:50:09.401 113 18266.83 106.03 52572.13 88888.00 2008-04-22 12:50:09.901 113 18266.87 106.03 52572.14 88888.00 2008-04-22 12:50:10.401 113 18266.73 106.04 52572.14 88888.00 2008-04-22 12:50:10.901 113 18266.75 106.01 52572.12 88888.00 2008-04-22 12:50:11.401 113 18266.94 106.04 52572.07 88888.00 2008-04-22 12:50:11.901 113 18266.93 106.09 52571.94 88888.00 2008-04-22 12:50:12.401 113 18266.93 106.05 52571.96 88888.00 2008-04-22 12:50:12.901 113 18266.88 106.07 52572.06 88888.00 2008-04-22 12:50:13.401 113 18266.78 106.07 52572.10 88888.00 2008-04-22 12:50:13.901 113 18266.76 106.10 52572.14 88888.00 2008-04-22 12:50:14.401 113 18266.86 106.10 52572.09 88888.00 2008-04-22 12:50:14.901 113 18266.80 106.07 52571.98 88888.00 2008-04-22 12:50:15.401 113 18266.67 106.05 52572.03 88888.00 2008-04-22 12:50:15.901 113 18266.67 106.06 52572.18 88888.00 2008-04-22 12:50:16.401 113 18266.63 106.05 52572.20 88888.00 2008-04-22 12:50:16.901 113 18266.67 106.05 52572.08 88888.00 2008-04-22 12:50:17.401 113 18266.61 105.96 52572.13 88888.00 2008-04-22 12:50:17.901 113 18266.55 105.94 52572.12 88888.00 2008-04-22 12:50:18.401 113 18266.76 105.90 52572.03 88888.00 2008-04-22 12:50:18.901 113 18266.86 105.87 52572.08 88888.00 2008-04-22 12:50:19.401 113 18266.70 105.92 52572.01 88888.00 2008-04-22 12:50:19.901 113 18266.69 105.92 52571.95 88888.00 2008-04-22 12:50:20.401 113 18266.75 105.96 52572.01 88888.00 2008-04-22 12:50:20.901 113 18266.70 105.91 52571.97 88888.00 2008-04-22 12:50:21.401 113 18266.65 105.91 52571.93 88888.00 2008-04-22 12:50:21.901 113 18266.73 105.97 52571.86 88888.00 2008-04-22 12:50:22.401 113 18266.79 105.97 52571.95 88888.00 2008-04-22 12:50:22.901 113 18266.73 105.96 52571.92 88888.00 2008-04-22 12:50:23.401 113 18266.72 105.94 52571.85 88888.00 2008-04-22 12:50:23.901 113 18266.73 105.99 52571.87 88888.00 2008-04-22 12:50:24.401 113 18266.66 106.06 52572.01 88888.00 2008-04-22 12:50:24.901 113 18266.61 106.04 52571.96 88888.00 2008-04-22 12:50:25.401 113 18266.66 106.00 52571.99 88888.00 2008-04-22 12:50:25.901 113 18266.65 106.01 52571.99 88888.00 2008-04-22 12:50:26.401 113 18266.75 106.06 52572.07 88888.00 2008-04-22 12:50:26.901 113 18266.76 106.04 52572.03 88888.00 2008-04-22 12:50:27.401 113 18266.52 106.05 52571.95 88888.00 2008-04-22 12:50:27.901 113 18266.46 106.06 52571.97 88888.00 2008-04-22 12:50:28.401 113 18266.52 106.08 52571.90 88888.00 2008-04-22 12:50:28.901 113 18266.50 106.07 52571.92 88888.00 2008-04-22 12:50:29.401 113 18266.52 106.03 52571.91 88888.00 2008-04-22 12:50:29.901 113 18266.42 106.08 52571.85 88888.00 2008-04-22 12:50:30.401 113 18266.56 106.09 52571.91 88888.00 2008-04-22 12:50:30.901 113 18266.47 106.11 52571.98 88888.00 2008-04-22 12:50:31.401 113 18266.33 106.12 52572.04 88888.00 2008-04-22 12:50:31.901 113 18266.29 106.10 52572.09 88888.00 2008-04-22 12:50:32.401 113 18266.37 106.16 52572.17 88888.00 2008-04-22 12:50:32.901 113 18266.43 106.24 52572.18 88888.00 2008-04-22 12:50:33.401 113 18266.52 106.21 52572.26 88888.00 2008-04-22 12:50:33.901 113 18266.57 106.20 52572.18 88888.00 2008-04-22 12:50:34.401 113 18266.51 106.18 52572.10 88888.00 2008-04-22 12:50:34.901 113 18266.48 106.17 52572.07 88888.00 2008-04-22 12:50:35.401 113 18266.42 106.19 52571.98 88888.00 2008-04-22 12:50:35.901 113 18266.41 106.19 52571.85 88888.00 2008-04-22 12:50:36.401 113 18266.43 106.16 52571.83 88888.00 2008-04-22 12:50:36.901 113 18266.41 106.06 52571.81 88888.00 2008-04-22 12:50:37.401 113 18266.40 106.13 52571.72 88888.00 2008-04-22 12:50:37.901 113 18266.40 106.12 52571.75 88888.00 2008-04-22 12:50:38.401 113 18266.39 106.01 52571.79 88888.00 2008-04-22 12:50:38.901 113 18266.39 105.96 52571.89 88888.00 2008-04-22 12:50:39.401 113 18266.43 105.84 52571.94 88888.00 2008-04-22 12:50:39.901 113 18266.48 105.88 52572.04 88888.00 2008-04-22 12:50:40.401 113 18266.50 105.89 52571.95 88888.00 2008-04-22 12:50:40.901 113 18266.51 105.86 52571.98 88888.00 2008-04-22 12:50:41.401 113 18266.65 105.85 52572.07 88888.00 2008-04-22 12:50:41.901 113 18266.67 105.94 52572.08 88888.00 2008-04-22 12:50:42.401 113 18266.63 105.87 52572.10 88888.00 2008-04-22 12:50:42.901 113 18266.54 105.84 52572.09 88888.00 2008-04-22 12:50:43.401 113 18266.46 105.84 52572.28 88888.00 2008-04-22 12:50:43.901 113 18266.63 105.94 52572.15 88888.00 2008-04-22 12:50:44.401 113 18266.53 105.98 52572.02 88888.00 2008-04-22 12:50:44.901 113 18266.50 106.03 52572.02 88888.00 2008-04-22 12:50:45.401 113 18266.56 106.02 52571.95 88888.00 2008-04-22 12:50:45.901 113 18266.39 106.00 52571.98 88888.00 2008-04-22 12:50:46.401 113 18266.39 105.99 52571.93 88888.00 2008-04-22 12:50:46.901 113 18266.41 106.00 52571.86 88888.00 2008-04-22 12:50:47.401 113 18266.37 105.98 52571.75 88888.00 2008-04-22 12:50:47.901 113 18266.57 105.91 52571.79 88888.00 2008-04-22 12:50:48.401 113 18266.43 105.88 52571.96 88888.00 2008-04-22 12:50:48.901 113 18266.41 105.92 52572.02 88888.00 2008-04-22 12:50:49.401 113 18266.43 105.92 52571.85 88888.00 2008-04-22 12:50:49.901 113 18266.59 105.84 52571.84 88888.00 2008-04-22 12:50:50.401 113 18266.40 105.88 52571.95 88888.00 2008-04-22 12:50:50.901 113 18266.40 105.88 52571.98 88888.00 2008-04-22 12:50:51.401 113 18266.41 105.84 52571.91 88888.00 2008-04-22 12:50:51.901 113 18266.48 105.87 52571.95 88888.00 2008-04-22 12:50:52.401 113 18266.40 105.84 52572.04 88888.00 2008-04-22 12:50:52.901 113 18266.33 105.75 52572.10 88888.00 2008-04-22 12:50:53.401 113 18266.22 105.72 52572.07 88888.00 2008-04-22 12:50:53.901 113 18266.26 105.62 52572.26 88888.00 2008-04-22 12:50:54.401 113 18266.36 105.76 52572.24 88888.00 2008-04-22 12:50:54.901 113 18266.26 105.88 52572.01 88888.00 2008-04-22 12:50:55.401 113 18266.25 105.88 52571.91 88888.00 2008-04-22 12:50:55.901 113 18266.40 105.83 52571.86 88888.00 2008-04-22 12:50:56.401 113 18266.33 105.74 52571.81 88888.00 2008-04-22 12:50:56.901 113 18266.22 105.79 52571.80 88888.00 2008-04-22 12:50:57.401 113 18266.32 105.86 52571.89 88888.00 2008-04-22 12:50:57.901 113 18266.35 105.86 52572.02 88888.00 2008-04-22 12:50:58.401 113 18266.40 105.84 52572.05 88888.00 2008-04-22 12:50:58.901 113 18266.33 105.84 52571.96 88888.00 2008-04-22 12:50:59.401 113 18266.22 105.86 52571.93 88888.00 2008-04-22 12:50:59.901 113 18266.20 105.86 52571.94 88888.00 2008-04-22 12:51:00.401 113 18266.22 105.83 52571.92 88888.00 2008-04-22 12:51:00.901 113 18266.30 105.88 52571.84 88888.00 2008-04-22 12:51:01.401 113 18266.32 105.89 52571.97 88888.00 2008-04-22 12:51:01.901 113 18266.33 105.90 52572.08 88888.00 2008-04-22 12:51:02.401 113 18266.30 105.91 52572.09 88888.00 2008-04-22 12:51:02.901 113 18266.28 105.85 52572.20 88888.00 2008-04-22 12:51:03.401 113 18266.30 105.96 52572.16 88888.00 2008-04-22 12:51:03.901 113 18266.19 105.92 52572.13 88888.00 2008-04-22 12:51:04.401 113 18266.10 105.85 52572.19 88888.00 2008-04-22 12:51:04.901 113 18266.09 105.81 52572.20 88888.00 2008-04-22 12:51:05.401 113 18266.12 105.79 52572.25 88888.00 2008-04-22 12:51:05.901 113 18266.19 105.76 52572.28 88888.00 2008-04-22 12:51:06.401 113 18266.08 105.77 52572.29 88888.00 2008-04-22 12:51:06.901 113 18266.07 105.77 52572.22 88888.00 2008-04-22 12:51:07.401 113 18266.07 105.72 52572.12 88888.00 2008-04-22 12:51:07.901 113 18266.11 105.73 52572.16 88888.00 2008-04-22 12:51:08.401 113 18266.08 105.75 52572.17 88888.00 2008-04-22 12:51:08.901 113 18266.03 105.70 52572.28 88888.00 2008-04-22 12:51:09.401 113 18266.13 105.81 52572.31 88888.00 2008-04-22 12:51:09.901 113 18265.99 105.84 52572.24 88888.00 2008-04-22 12:51:10.401 113 18266.00 105.91 52572.13 88888.00 2008-04-22 12:51:10.901 113 18266.07 105.91 52572.04 88888.00 2008-04-22 12:51:11.401 113 18265.93 105.87 52571.97 88888.00 2008-04-22 12:51:11.901 113 18265.98 105.79 52572.09 88888.00 2008-04-22 12:51:12.401 113 18266.13 105.73 52572.22 88888.00 2008-04-22 12:51:12.901 113 18266.13 105.77 52572.19 88888.00 2008-04-22 12:51:13.401 113 18266.10 105.81 52571.99 88888.00 2008-04-22 12:51:13.901 113 18266.05 105.74 52572.04 88888.00 2008-04-22 12:51:14.401 113 18265.90 105.78 52571.95 88888.00 2008-04-22 12:51:14.901 113 18265.90 105.76 52572.04 88888.00 2008-04-22 12:51:15.401 113 18266.03 105.81 52572.05 88888.00 2008-04-22 12:51:15.901 113 18266.11 105.83 52571.99 88888.00 2008-04-22 12:51:16.401 113 18266.11 105.79 52572.13 88888.00 2008-04-22 12:51:16.901 113 18266.18 105.77 52571.99 88888.00 2008-04-22 12:51:17.401 113 18266.22 105.81 52571.95 88888.00 2008-04-22 12:51:17.901 113 18266.21 105.82 52571.98 88888.00 2008-04-22 12:51:18.401 113 18266.11 105.79 52572.01 88888.00 2008-04-22 12:51:18.901 113 18266.04 105.78 52572.03 88888.00 2008-04-22 12:51:19.401 113 18266.05 105.79 52571.97 88888.00 2008-04-22 12:51:19.901 113 18266.01 105.80 52572.08 88888.00 2008-04-22 12:51:20.401 113 18266.05 105.74 52571.99 88888.00 2008-04-22 12:51:20.901 113 18266.08 105.73 52571.98 88888.00 2008-04-22 12:51:21.401 113 18265.97 105.72 52572.04 88888.00 2008-04-22 12:51:21.901 113 18266.02 105.76 52572.02 88888.00 2008-04-22 12:51:22.401 113 18266.04 105.70 52571.95 88888.00 2008-04-22 12:51:22.901 113 18266.15 105.63 52571.95 88888.00 2008-04-22 12:51:23.401 113 18266.21 105.62 52572.09 88888.00 2008-04-22 12:51:23.901 113 18266.05 105.73 52572.02 88888.00 2008-04-22 12:51:24.401 113 18266.18 105.64 52572.01 88888.00 2008-04-22 12:51:24.901 113 18266.21 105.68 52572.05 88888.00 2008-04-22 12:51:25.401 113 18266.04 105.70 52572.01 88888.00 2008-04-22 12:51:25.901 113 18265.99 105.75 52572.02 88888.00 2008-04-22 12:51:26.401 113 18265.99 105.71 52571.99 88888.00 2008-04-22 12:51:26.901 113 18266.09 105.76 52571.98 88888.00 2008-04-22 12:51:27.401 113 18266.17 105.76 52571.99 88888.00 2008-04-22 12:51:27.901 113 18266.11 105.75 52572.26 88888.00 2008-04-22 12:51:28.401 113 18266.12 105.76 52572.19 88888.00 2008-04-22 12:51:28.901 113 18266.12 105.75 52572.17 88888.00 2008-04-22 12:51:29.401 113 18266.03 105.70 52572.08 88888.00 2008-04-22 12:51:29.901 113 18266.03 105.69 52571.99 88888.00 2008-04-22 12:51:30.401 113 18266.05 105.74 52571.94 88888.00 2008-04-22 12:51:30.901 113 18266.04 105.77 52572.03 88888.00 2008-04-22 12:51:31.401 113 18265.97 105.72 52572.03 88888.00 2008-04-22 12:51:31.901 113 18266.01 105.69 52572.08 88888.00 2008-04-22 12:51:32.401 113 18266.02 105.83 52572.07 88888.00 2008-04-22 12:51:32.901 113 18266.05 105.83 52572.10 88888.00 2008-04-22 12:51:33.401 113 18265.91 105.80 52572.17 88888.00 2008-04-22 12:51:33.901 113 18265.90 105.80 52572.12 88888.00 2008-04-22 12:51:34.401 113 18265.92 105.75 52572.08 88888.00 2008-04-22 12:51:34.901 113 18265.98 105.67 52572.07 88888.00 2008-04-22 12:51:35.401 113 18266.07 105.67 52572.09 88888.00 2008-04-22 12:51:35.901 113 18266.19 105.70 52572.17 88888.00 2008-04-22 12:51:36.401 113 18266.22 105.72 52572.19 88888.00 2008-04-22 12:51:36.901 113 18266.24 105.74 52572.20 88888.00 2008-04-22 12:51:37.401 113 18266.20 105.72 52572.09 88888.00 2008-04-22 12:51:37.901 113 18266.25 105.72 52572.12 88888.00 2008-04-22 12:51:38.401 113 18266.28 105.73 52572.09 88888.00 2008-04-22 12:51:38.901 113 18266.42 105.83 52572.14 88888.00 2008-04-22 12:51:39.401 113 18266.43 105.86 52571.94 88888.00 2008-04-22 12:51:39.901 113 18266.42 105.82 52571.84 88888.00 2008-04-22 12:51:40.401 113 18266.29 105.78 52571.80 88888.00 2008-04-22 12:51:40.901 113 18266.09 105.81 52571.94 88888.00 2008-04-22 12:51:41.401 113 18266.01 105.81 52571.91 88888.00 2008-04-22 12:51:41.901 113 18266.20 105.76 52571.89 88888.00 2008-04-22 12:51:42.401 113 18266.42 105.64 52571.91 88888.00 2008-04-22 12:51:42.901 113 18266.21 105.66 52571.90 88888.00 2008-04-22 12:51:43.401 113 18266.15 105.63 52571.98 88888.00 2008-04-22 12:51:43.901 113 18266.05 105.80 52571.98 88888.00 2008-04-22 12:51:44.401 113 18266.11 105.84 52571.91 88888.00 2008-04-22 12:51:44.901 113 18266.20 105.75 52571.90 88888.00 2008-04-22 12:51:45.401 113 18266.04 105.72 52571.96 88888.00 2008-04-22 12:51:45.901 113 18265.97 105.76 52571.90 88888.00 2008-04-22 12:51:46.401 113 18266.05 105.77 52571.92 88888.00 2008-04-22 12:51:46.901 113 18266.13 105.84 52571.92 88888.00 2008-04-22 12:51:47.401 113 18266.22 105.83 52571.90 88888.00 2008-04-22 12:51:47.901 113 18266.22 105.85 52571.87 88888.00 2008-04-22 12:51:48.401 113 18266.25 105.80 52571.91 88888.00 2008-04-22 12:51:48.901 113 18266.30 105.79 52571.92 88888.00 2008-04-22 12:51:49.401 113 18266.18 105.82 52571.86 88888.00 2008-04-22 12:51:49.901 113 18266.11 105.86 52571.91 88888.00 2008-04-22 12:51:50.401 113 18265.99 105.90 52571.94 88888.00 2008-04-22 12:51:50.901 113 18266.07 105.97 52571.86 88888.00 2008-04-22 12:51:51.401 113 18266.13 105.95 52571.79 88888.00 2008-04-22 12:51:51.901 113 18266.15 105.91 52571.79 88888.00 2008-04-22 12:51:52.401 113 18266.19 105.90 52571.79 88888.00 2008-04-22 12:51:52.901 113 18266.31 105.94 52571.86 88888.00 2008-04-22 12:51:53.401 113 18266.28 105.96 52571.82 88888.00 2008-04-22 12:51:53.901 113 18266.13 106.00 52571.85 88888.00 2008-04-22 12:51:54.401 113 18266.14 106.00 52571.82 88888.00 2008-04-22 12:51:54.901 113 18266.19 105.98 52571.87 88888.00 2008-04-22 12:51:55.401 113 18266.07 105.88 52571.93 88888.00 2008-04-22 12:51:55.901 113 18266.15 105.81 52571.95 88888.00 2008-04-22 12:51:56.401 113 18266.20 105.81 52571.85 88888.00 2008-04-22 12:51:56.901 113 18266.25 105.84 52571.87 88888.00 2008-04-22 12:51:57.401 113 18266.18 105.82 52571.80 88888.00 2008-04-22 12:51:57.901 113 18266.15 105.81 52571.80 88888.00 2008-04-22 12:51:58.401 113 18266.18 105.77 52571.87 88888.00 2008-04-22 12:51:58.901 113 18266.12 105.78 52571.93 88888.00 2008-04-22 12:51:59.401 113 18266.05 105.82 52571.93 88888.00 2008-04-22 12:51:59.901 113 18266.00 105.71 52572.06 88888.00 2008-04-22 12:52:00.401 113 18265.94 105.58 52571.95 88888.00 2008-04-22 12:52:00.901 113 18265.97 105.57 52571.98 88888.00 2008-04-22 12:52:01.401 113 18266.13 105.62 52571.92 88888.00 2008-04-22 12:52:01.901 113 18266.15 105.67 52571.86 88888.00 2008-04-22 12:52:02.401 113 18266.08 105.63 52571.80 88888.00 2008-04-22 12:52:02.901 113 18266.00 105.56 52571.78 88888.00 2008-04-22 12:52:03.401 113 18266.02 105.61 52571.82 88888.00 2008-04-22 12:52:03.901 113 18266.13 105.58 52571.85 88888.00 2008-04-22 12:52:04.401 113 18266.01 105.68 52571.93 88888.00 2008-04-22 12:52:04.901 113 18265.97 105.62 52571.87 88888.00 2008-04-22 12:52:05.401 113 18266.02 105.67 52571.87 88888.00 2008-04-22 12:52:05.901 113 18266.07 105.67 52571.91 88888.00 2008-04-22 12:52:06.401 113 18265.97 105.64 52571.93 88888.00 2008-04-22 12:52:06.901 113 18266.12 105.65 52571.93 88888.00 2008-04-22 12:52:07.401 113 18266.02 105.68 52571.92 88888.00 2008-04-22 12:52:07.901 113 18265.97 105.76 52571.82 88888.00 2008-04-22 12:52:08.401 113 18266.00 105.90 52571.73 88888.00 2008-04-22 12:52:08.901 113 18266.07 105.88 52571.80 88888.00 2008-04-22 12:52:09.401 113 18266.08 105.71 52571.78 88888.00 2008-04-22 12:52:09.901 113 18266.20 105.59 52571.69 88888.00 2008-04-22 12:52:10.401 113 18266.04 105.56 52571.73 88888.00 2008-04-22 12:52:10.901 113 18266.02 105.64 52571.78 88888.00 2008-04-22 12:52:11.401 113 18266.05 105.75 52571.70 88888.00 2008-04-22 12:52:11.901 113 18266.12 105.84 52571.63 88888.00 2008-04-22 12:52:12.401 113 18266.03 105.89 52571.75 88888.00 2008-04-22 12:52:12.901 113 18266.15 105.97 52571.82 88888.00 2008-04-22 12:52:13.401 113 18266.37 105.99 52571.82 88888.00 2008-04-22 12:52:13.901 113 18266.22 105.91 52571.92 88888.00 2008-04-22 12:52:14.401 113 18266.20 106.01 52571.99 88888.00 2008-04-22 12:52:14.901 113 18266.18 106.03 52571.98 88888.00 2008-04-22 12:52:15.401 113 18266.15 106.01 52571.97 88888.00 2008-04-22 12:52:15.901 113 18266.25 105.92 52571.92 88888.00 2008-04-22 12:52:16.401 113 18266.14 105.75 52571.97 88888.00 2008-04-22 12:52:16.901 113 18266.14 105.70 52572.01 88888.00 2008-04-22 12:52:17.401 113 18266.08 105.76 52572.02 88888.00 2008-04-22 12:52:17.901 113 18266.09 105.73 52571.99 88888.00 2008-04-22 12:52:18.401 113 18266.02 105.76 52571.96 88888.00 2008-04-22 12:52:18.901 113 18266.02 105.71 52572.04 88888.00 2008-04-22 12:52:19.401 113 18265.93 105.68 52571.97 88888.00 2008-04-22 12:52:19.901 113 18265.99 105.76 52571.94 88888.00 2008-04-22 12:52:20.401 113 18265.96 105.72 52571.94 88888.00 2008-04-22 12:52:20.901 113 18265.86 105.69 52571.89 88888.00 2008-04-22 12:52:21.401 113 18265.80 105.70 52571.95 88888.00 2008-04-22 12:52:21.901 113 18265.87 105.74 52571.97 88888.00 2008-04-22 12:52:22.401 113 18265.88 105.78 52571.93 88888.00 2008-04-22 12:52:22.901 113 18265.92 105.75 52571.94 88888.00 2008-04-22 12:52:23.401 113 18265.90 105.70 52571.90 88888.00 2008-04-22 12:52:23.901 113 18265.80 105.72 52571.81 88888.00 2008-04-22 12:52:24.401 113 18265.93 105.75 52571.80 88888.00 2008-04-22 12:52:24.901 113 18266.07 105.76 52571.77 88888.00 2008-04-22 12:52:25.401 113 18266.04 105.76 52571.72 88888.00 2008-04-22 12:52:25.901 113 18265.94 105.87 52571.81 88888.00 2008-04-22 12:52:26.401 113 18265.87 105.95 52571.66 88888.00 2008-04-22 12:52:26.901 113 18265.80 106.00 52571.61 88888.00 2008-04-22 12:52:27.401 113 18265.90 105.92 52571.52 88888.00 2008-04-22 12:52:27.901 113 18265.93 105.76 52571.70 88888.00 2008-04-22 12:52:28.401 113 18265.89 105.69 52571.69 88888.00 2008-04-22 12:52:28.901 113 18265.91 105.90 52571.62 88888.00 2008-04-22 12:52:29.401 113 18265.85 106.13 52571.67 88888.00 2008-04-22 12:52:29.901 113 18265.74 106.19 52571.73 88888.00 2008-04-22 12:52:30.401 113 18265.80 106.14 52571.79 88888.00 2008-04-22 12:52:30.901 113 18265.89 106.07 52571.82 88888.00 2008-04-22 12:52:31.401 113 18265.78 106.07 52571.78 88888.00 2008-04-22 12:52:31.901 113 18265.78 106.06 52571.72 88888.00 2008-04-22 12:52:32.401 113 18266.00 106.05 52571.72 88888.00 2008-04-22 12:52:32.901 113 18266.00 106.07 52571.61 88888.00 2008-04-22 12:52:33.401 113 18265.98 106.08 52571.60 88888.00 2008-04-22 12:52:33.901 113 18265.86 106.11 52571.68 88888.00 2008-04-22 12:52:34.401 113 18265.91 106.19 52571.77 88888.00 2008-04-22 12:52:34.901 113 18266.03 106.20 52571.78 88888.00 2008-04-22 12:52:35.401 113 18266.07 106.17 52571.69 88888.00 2008-04-22 12:52:35.901 113 18266.13 106.21 52571.74 88888.00 2008-04-22 12:52:36.401 113 18266.11 106.17 52571.80 88888.00 2008-04-22 12:52:36.901 113 18266.04 106.11 52571.82 88888.00 2008-04-22 12:52:37.401 113 18265.99 106.08 52571.90 88888.00 2008-04-22 12:52:37.901 113 18265.96 106.10 52571.93 88888.00 2008-04-22 12:52:38.401 113 18266.02 106.08 52571.93 88888.00 2008-04-22 12:52:38.901 113 18266.10 106.17 52571.87 88888.00 2008-04-22 12:52:39.401 113 18266.12 106.16 52571.78 88888.00 2008-04-22 12:52:39.901 113 18266.01 106.19 52571.75 88888.00 2008-04-22 12:52:40.401 113 18265.91 106.19 52571.71 88888.00 2008-04-22 12:52:40.901 113 18265.93 106.10 52571.62 88888.00 2008-04-22 12:52:41.401 113 18265.93 106.07 52571.58 88888.00 2008-04-22 12:52:41.901 113 18265.96 106.09 52571.56 88888.00 2008-04-22 12:52:42.401 113 18265.94 106.06 52571.58 88888.00 2008-04-22 12:52:42.901 113 18265.96 106.00 52571.60 88888.00 2008-04-22 12:52:43.401 113 18265.91 106.01 52571.75 88888.00 2008-04-22 12:52:43.901 113 18265.92 106.07 52571.85 88888.00 2008-04-22 12:52:44.401 113 18265.98 106.10 52571.85 88888.00 2008-04-22 12:52:44.901 113 18266.02 106.11 52571.79 88888.00 2008-04-22 12:52:45.401 113 18266.05 106.05 52571.78 88888.00 2008-04-22 12:52:45.901 113 18266.04 106.10 52571.75 88888.00 2008-04-22 12:52:46.401 113 18266.10 106.01 52571.61 88888.00 2008-04-22 12:52:46.901 113 18266.00 105.98 52571.50 88888.00 2008-04-22 12:52:47.401 113 18266.02 105.97 52571.54 88888.00 2008-04-22 12:52:47.901 113 18266.02 105.91 52571.61 88888.00 2008-04-22 12:52:48.401 113 18265.98 105.91 52571.57 88888.00 2008-04-22 12:52:48.901 113 18266.02 105.87 52571.60 88888.00 2008-04-22 12:52:49.401 113 18266.01 105.81 52571.64 88888.00 2008-04-22 12:52:49.901 113 18266.05 105.80 52571.63 88888.00 2008-04-22 12:52:50.401 113 18266.11 105.78 52571.72 88888.00 2008-04-22 12:52:50.901 113 18265.94 105.81 52571.73 88888.00 2008-04-22 12:52:51.401 113 18265.85 105.85 52571.73 88888.00 2008-04-22 12:52:51.901 113 18265.88 105.80 52571.66 88888.00 2008-04-22 12:52:52.401 113 18265.91 105.78 52571.75 88888.00 2008-04-22 12:52:52.901 113 18265.79 105.79 52571.78 88888.00 2008-04-22 12:52:53.401 113 18265.82 105.82 52571.72 88888.00 2008-04-22 12:52:53.901 113 18265.79 105.88 52571.78 88888.00 2008-04-22 12:52:54.398 113 18265.74 106.01 52571.77 88888.00 2008-04-22 12:52:54.908 113 18265.81 105.99 52571.84 88888.00 2008-04-22 12:52:55.408 113 18265.83 105.88 52571.82 88888.00 2008-04-22 12:52:55.908 113 18265.66 105.81 52571.74 88888.00 2008-04-22 12:52:56.408 113 18265.67 105.91 52571.78 88888.00 2008-04-22 12:52:56.908 113 18265.61 105.94 52571.74 88888.00 2008-04-22 12:52:57.408 113 18265.81 105.89 52571.67 88888.00 2008-04-22 12:52:57.908 113 18265.74 105.91 52571.56 88888.00 2008-04-22 12:52:58.408 113 18265.69 105.91 52571.56 88888.00 2008-04-22 12:52:58.908 113 18265.76 105.88 52571.51 88888.00 2008-04-22 12:52:59.408 113 18265.78 105.85 52571.44 88888.00 2008-04-22 12:52:59.908 113 18265.83 105.82 52571.50 88888.00 2008-04-22 12:53:00.408 113 18265.72 105.88 52571.55 88888.00 2008-04-22 12:53:00.908 113 18265.68 105.86 52571.50 88888.00 2008-04-22 12:53:01.408 113 18265.69 105.81 52571.47 88888.00 2008-04-22 12:53:01.908 113 18265.69 105.79 52571.41 88888.00 2008-04-22 12:53:02.408 113 18265.67 105.79 52571.35 88888.00 2008-04-22 12:53:02.908 113 18265.78 105.66 52571.44 88888.00 2008-04-22 12:53:03.408 113 18265.80 105.56 52571.38 88888.00 2008-04-22 12:53:03.908 113 18265.71 105.59 52571.40 88888.00 2008-04-22 12:53:04.408 113 18265.72 105.73 52571.36 88888.00 2008-04-22 12:53:04.908 113 18265.89 105.84 52571.41 88888.00 2008-04-22 12:53:05.408 113 18265.91 105.88 52571.41 88888.00 2008-04-22 12:53:05.908 113 18265.89 105.77 52571.36 88888.00 2008-04-22 12:53:06.408 113 18265.78 105.75 52571.28 88888.00 2008-04-22 12:53:06.908 113 18265.74 105.76 52571.25 88888.00 2008-04-22 12:53:07.408 113 18265.69 105.76 52571.39 88888.00 2008-04-22 12:53:07.908 113 18265.86 105.71 52571.43 88888.00 2008-04-22 12:53:08.408 113 18265.89 105.51 52571.44 88888.00 2008-04-22 12:53:08.908 113 18265.90 105.52 52571.48 88888.00 2008-04-22 12:53:09.408 113 18266.00 105.54 52571.41 88888.00 2008-04-22 12:53:09.908 113 18265.82 105.55 52571.48 88888.00 2008-04-22 12:53:10.408 113 18265.80 105.52 52571.49 88888.00 2008-04-22 12:53:10.908 113 18265.80 105.55 52571.46 88888.00 2008-04-22 12:53:11.408 113 18265.85 105.72 52571.45 88888.00 2008-04-22 12:53:11.908 113 18265.90 105.83 52571.48 88888.00 2008-04-22 12:53:12.408 113 18265.99 105.89 52571.50 88888.00 2008-04-22 12:53:12.908 113 18265.87 105.92 52571.50 88888.00 2008-04-22 12:53:13.408 113 18265.75 106.00 52571.43 88888.00 2008-04-22 12:53:13.908 113 18265.81 105.90 52571.46 88888.00 2008-04-22 12:53:14.408 113 18265.96 105.90 52571.48 88888.00 2008-04-22 12:53:14.908 113 18265.99 105.91 52571.43 88888.00 2008-04-22 12:53:15.408 113 18266.02 105.85 52571.43 88888.00 2008-04-22 12:53:15.908 113 18266.13 105.61 52571.39 88888.00 2008-04-22 12:53:16.408 113 18266.31 105.49 52571.32 88888.00 2008-04-22 12:53:16.908 113 18266.21 105.48 52571.29 88888.00 2008-04-22 12:53:17.408 113 18266.01 105.50 52571.28 88888.00 2008-04-22 12:53:17.908 113 18266.04 105.52 52571.45 88888.00 2008-04-22 12:53:18.408 113 18266.00 105.55 52571.61 88888.00 2008-04-22 12:53:18.908 113 18265.92 105.68 52571.58 88888.00 2008-04-22 12:53:19.408 113 18265.92 105.75 52571.55 88888.00 2008-04-22 12:53:19.908 113 18266.03 105.63 52571.52 88888.00 2008-04-22 12:53:20.408 113 18265.94 105.69 52571.55 88888.00 2008-04-22 12:53:20.908 113 18265.92 105.74 52571.60 88888.00 2008-04-22 12:53:21.408 113 18265.85 105.77 52571.55 88888.00 2008-04-22 12:53:21.908 113 18265.72 105.73 52571.55 88888.00 2008-04-22 12:53:22.408 113 18265.80 105.79 52571.52 88888.00 2008-04-22 12:53:22.908 113 18265.83 105.91 52571.55 88888.00 2008-04-22 12:53:23.408 113 18265.89 105.92 52571.45 88888.00 2008-04-22 12:53:23.908 113 18265.92 105.99 52571.49 88888.00 2008-04-22 12:53:24.408 113 18265.87 106.00 52571.63 88888.00 2008-04-22 12:53:24.908 113 18265.81 105.86 52571.61 88888.00 2008-04-22 12:53:25.408 113 18265.81 105.75 52571.58 88888.00 2008-04-22 12:53:25.908 113 18265.88 105.73 52571.56 88888.00 2008-04-22 12:53:26.408 113 18265.79 105.75 52571.60 88888.00 2008-04-22 12:53:26.908 113 18265.76 105.86 52571.64 88888.00 2008-04-22 12:53:27.408 113 18265.85 106.01 52571.58 88888.00 2008-04-22 12:53:27.908 113 18265.89 105.90 52571.57 88888.00 2008-04-22 12:53:28.408 113 18265.89 105.84 52571.62 88888.00 2008-04-22 12:53:28.908 113 18265.82 105.92 52571.81 88888.00 2008-04-22 12:53:29.408 113 18265.75 105.99 52571.82 88888.00 2008-04-22 12:53:29.908 113 18265.71 105.92 52571.75 88888.00 2008-04-22 12:53:30.408 113 18265.78 105.88 52571.66 88888.00 2008-04-22 12:53:30.908 113 18265.69 105.83 52571.63 88888.00 2008-04-22 12:53:31.408 113 18265.65 105.97 52571.70 88888.00 2008-04-22 12:53:31.908 113 18265.65 106.15 52571.83 88888.00 2008-04-22 12:53:32.408 113 18265.52 106.19 52571.79 88888.00 2008-04-22 12:53:32.908 113 18265.52 106.19 52571.75 88888.00 2008-04-22 12:53:33.408 113 18265.60 106.20 52571.75 88888.00 2008-04-22 12:53:33.908 113 18265.63 106.10 52571.78 88888.00 2008-04-22 12:53:34.408 113 18265.65 106.11 52571.82 88888.00 2008-04-22 12:53:34.908 113 18265.60 106.15 52571.73 88888.00 2008-04-22 12:53:35.408 113 18265.63 106.12 52571.68 88888.00 2008-04-22 12:53:35.908 113 18265.80 106.19 52571.60 88888.00 2008-04-22 12:53:36.408 113 18266.02 106.25 52571.55 88888.00 2008-04-22 12:53:36.908 113 18266.11 106.26 52571.52 88888.00 2008-04-22 12:53:37.408 113 18266.01 106.20 52571.52 88888.00 2008-04-22 12:53:37.908 113 18266.09 106.12 52571.51 88888.00 2008-04-22 12:53:38.408 113 18266.21 106.09 52571.59 88888.00 2008-04-22 12:53:38.908 113 18266.14 106.15 52571.46 88888.00 2008-04-22 12:53:39.408 113 18266.07 106.14 52571.63 88888.00 2008-04-22 12:53:39.908 113 18266.08 106.18 52571.72 88888.00 2008-04-22 12:53:40.408 113 18266.17 106.21 52571.78 88888.00 2008-04-22 12:53:40.908 113 18266.02 106.24 52571.78 88888.00 2008-04-22 12:53:41.408 113 18266.10 106.21 52571.60 88888.00 2008-04-22 12:53:41.908 113 18266.19 106.26 52571.66 88888.00 2008-04-22 12:53:42.408 113 18266.17 106.34 52571.72 88888.00 2008-04-22 12:53:42.908 113 18266.14 106.35 52571.70 88888.00 2008-04-22 12:53:43.408 113 18266.09 106.31 52571.62 88888.00 2008-04-22 12:53:43.908 113 18266.03 106.29 52571.69 88888.00 2008-04-22 12:53:44.408 113 18265.89 106.33 52571.71 88888.00 2008-04-22 12:53:44.908 113 18265.96 106.35 52571.70 88888.00 2008-04-22 12:53:45.408 113 18265.87 106.26 52571.70 88888.00 2008-04-22 12:53:45.908 113 18265.94 106.20 52571.60 88888.00 2008-04-22 12:53:46.408 113 18265.92 106.20 52571.56 88888.00 2008-04-22 12:53:46.908 113 18266.03 106.22 52571.59 88888.00 2008-04-22 12:53:47.408 113 18265.92 106.23 52571.71 88888.00 2008-04-22 12:53:47.908 113 18265.91 106.14 52571.75 88888.00 2008-04-22 12:53:48.408 113 18265.93 106.06 52571.70 88888.00 2008-04-22 12:53:48.908 113 18265.88 105.95 52571.68 88888.00 2008-04-22 12:53:49.408 113 18265.85 106.01 52571.72 88888.00 2008-04-22 12:53:49.908 113 18265.86 106.04 52571.71 88888.00 2008-04-22 12:53:50.408 113 18265.97 106.09 52571.74 88888.00 2008-04-22 12:53:50.908 113 18265.87 106.15 52571.77 88888.00 2008-04-22 12:53:51.408 113 18266.00 106.16 52571.94 88888.00 2008-04-22 12:53:51.908 113 18266.09 106.19 52571.97 88888.00 2008-04-22 12:53:52.408 113 18266.01 106.17 52571.93 88888.00 2008-04-22 12:53:52.908 113 18266.02 106.18 52571.86 88888.00 2008-04-22 12:53:53.408 113 18265.87 106.17 52571.83 88888.00 2008-04-22 12:53:53.908 113 18265.86 106.12 52571.75 88888.00 2008-04-22 12:53:54.408 113 18265.90 106.13 52571.62 88888.00 2008-04-22 12:53:54.908 113 18265.91 106.08 52571.62 88888.00 2008-04-22 12:53:55.408 113 18265.91 106.13 52571.69 88888.00 2008-04-22 12:53:55.908 113 18265.96 106.31 52571.75 88888.00 2008-04-22 12:53:56.408 113 18265.87 106.35 52571.83 88888.00 2008-04-22 12:53:56.908 113 18265.74 106.39 52571.78 88888.00 2008-04-22 12:53:57.408 113 18265.86 106.41 52571.85 88888.00 2008-04-22 12:53:57.908 113 18265.85 106.40 52571.94 88888.00 2008-04-22 12:53:58.408 113 18265.90 106.37 52571.80 88888.00 2008-04-22 12:53:58.908 113 18265.85 106.37 52571.74 88888.00 2008-04-22 12:53:59.408 113 18265.83 106.23 52571.74 88888.00 2008-04-22 12:53:59.908 113 18265.80 106.15 52571.80 88888.00 2008-04-22 12:54:00.408 113 18265.77 106.16 52571.85 88888.00 2008-04-22 12:54:00.908 113 18265.81 106.09 52571.73 88888.00 2008-04-22 12:54:01.408 113 18265.86 105.95 52571.77 88888.00 2008-04-22 12:54:01.908 113 18265.87 105.97 52571.77 88888.00 2008-04-22 12:54:02.408 113 18265.79 106.13 52571.69 88888.00 2008-04-22 12:54:02.908 113 18265.78 106.36 52571.70 88888.00 2008-04-22 12:54:03.408 113 18265.70 106.51 52571.71 88888.00 2008-04-22 12:54:03.908 113 18265.63 106.47 52571.78 88888.00 2008-04-22 12:54:04.408 113 18265.66 106.36 52571.89 88888.00 2008-04-22 12:54:04.908 113 18265.68 106.24 52571.85 88888.00 2008-04-22 12:54:05.408 113 18265.76 106.23 52571.79 88888.00 2008-04-22 12:54:05.908 113 18265.77 106.18 52571.81 88888.00 2008-04-22 12:54:06.408 113 18265.67 106.12 52571.74 88888.00 2008-04-22 12:54:06.908 113 18265.69 106.24 52571.78 88888.00 2008-04-22 12:54:07.408 113 18265.70 106.24 52571.78 88888.00 2008-04-22 12:54:07.908 113 18265.78 106.21 52571.80 88888.00 2008-04-22 12:54:08.408 113 18265.93 106.37 52571.93 88888.00 2008-04-22 12:54:08.908 113 18265.80 106.42 52571.96 88888.00 2008-04-22 12:54:09.408 113 18265.81 106.38 52571.84 88888.00 2008-04-22 12:54:09.908 113 18265.79 106.44 52571.87 88888.00 2008-04-22 12:54:10.408 113 18265.82 106.51 52572.01 88888.00 2008-04-22 12:54:10.908 113 18265.69 106.58 52572.03 88888.00 2008-04-22 12:54:11.408 113 18265.58 106.61 52572.02 88888.00 2008-04-22 12:54:11.908 113 18265.52 106.59 52571.96 88888.00 2008-04-22 12:54:12.408 113 18265.60 106.58 52571.97 88888.00 2008-04-22 12:54:12.908 113 18265.55 106.56 52571.87 88888.00 2008-04-22 12:54:13.408 113 18265.53 106.47 52571.84 88888.00 2008-04-22 12:54:13.908 113 18265.61 106.50 52571.70 88888.00 2008-04-22 12:54:14.408 113 18265.66 106.50 52571.61 88888.00 2008-04-22 12:54:14.908 113 18265.58 106.44 52571.73 88888.00 2008-04-22 12:54:15.408 113 18265.55 106.43 52571.72 88888.00 2008-04-22 12:54:15.908 113 18265.50 106.57 52571.81 88888.00 2008-04-22 12:54:16.408 113 18265.60 106.63 52571.70 88888.00 2008-04-22 12:54:16.908 113 18265.58 106.57 52571.89 88888.00 2008-04-22 12:54:17.408 113 18265.52 106.53 52572.09 88888.00 2008-04-22 12:54:17.908 113 18265.39 106.61 52572.08 88888.00 2008-04-22 12:54:18.408 113 18265.21 106.71 52571.95 88888.00 2008-04-22 12:54:18.908 113 18265.20 106.66 52571.81 88888.00 2008-04-22 12:54:19.408 113 18265.21 106.63 52571.80 88888.00 2008-04-22 12:54:19.908 113 18265.32 106.61 52571.78 88888.00 2008-04-22 12:54:20.408 113 18265.37 106.62 52571.89 88888.00 2008-04-22 12:54:20.908 113 18265.33 106.68 52571.93 88888.00 2008-04-22 12:54:21.408 113 18265.35 106.75 52571.90 88888.00 2008-04-22 12:54:21.908 113 18265.37 106.81 52571.89 88888.00 2008-04-22 12:54:22.408 113 18265.34 106.78 52571.95 88888.00 2008-04-22 12:54:22.908 113 18265.35 106.78 52571.96 88888.00 2008-04-22 12:54:23.408 113 18265.38 106.84 52571.91 88888.00 2008-04-22 12:54:23.908 113 18265.36 106.74 52571.99 88888.00 2008-04-22 12:54:24.408 113 18265.41 106.79 52572.07 88888.00 2008-04-22 12:54:24.908 113 18265.38 106.82 52572.06 88888.00 2008-04-22 12:54:25.408 113 18265.36 106.81 52572.02 88888.00 2008-04-22 12:54:25.908 113 18265.31 106.77 52572.04 88888.00 2008-04-22 12:54:26.408 113 18265.17 106.78 52572.07 88888.00 2008-04-22 12:54:26.908 113 18265.32 106.88 52571.97 88888.00 2008-04-22 12:54:27.408 113 18265.34 106.75 52572.02 88888.00 2008-04-22 12:54:27.908 113 18265.28 106.77 52572.06 88888.00 2008-04-22 12:54:28.408 113 18265.28 106.74 52572.05 88888.00 2008-04-22 12:54:28.908 113 18265.28 106.57 52571.93 88888.00 2008-04-22 12:54:29.408 113 18265.20 106.62 52571.87 88888.00 2008-04-22 12:54:29.908 113 18265.22 106.74 52571.92 88888.00 2008-04-22 12:54:30.408 113 18265.16 106.79 52572.01 88888.00 2008-04-22 12:54:30.908 113 18265.14 106.82 52572.02 88888.00 2008-04-22 12:54:31.408 113 18265.01 106.82 52572.04 88888.00 2008-04-22 12:54:31.908 113 18264.94 106.82 52572.03 88888.00 2008-04-22 12:54:32.408 113 18264.99 106.90 52571.98 88888.00 2008-04-22 12:54:32.908 113 18264.87 106.88 52571.96 88888.00 2008-04-22 12:54:33.408 113 18264.90 106.87 52571.79 88888.00 2008-04-22 12:54:33.908 113 18264.91 106.92 52571.75 88888.00 2008-04-22 12:54:34.408 113 18264.94 106.90 52571.75 88888.00 2008-04-22 12:54:34.908 113 18264.85 106.88 52571.75 88888.00 2008-04-22 12:54:35.408 113 18264.87 106.90 52571.69 88888.00 2008-04-22 12:54:35.908 113 18264.82 106.94 52571.84 88888.00 2008-04-22 12:54:36.408 113 18264.81 106.98 52571.78 88888.00 2008-04-22 12:54:36.908 113 18264.67 106.90 52571.86 88888.00 2008-04-22 12:54:37.408 113 18264.71 106.74 52571.85 88888.00 2008-04-22 12:54:37.908 113 18264.91 106.85 52571.83 88888.00 2008-04-22 12:54:38.408 113 18264.94 106.92 52571.74 88888.00 2008-04-22 12:54:38.908 113 18264.88 106.92 52571.67 88888.00 2008-04-22 12:54:39.408 113 18264.88 106.84 52571.74 88888.00 2008-04-22 12:54:39.908 113 18264.65 106.90 52571.75 88888.00 2008-04-22 12:54:40.408 113 18264.72 106.91 52571.75 88888.00 2008-04-22 12:54:40.908 113 18264.76 106.95 52571.82 88888.00 2008-04-22 12:54:41.408 113 18264.73 107.02 52571.82 88888.00 2008-04-22 12:54:41.908 113 18264.84 106.90 52571.74 88888.00 2008-04-22 12:54:42.408 113 18264.93 106.94 52571.73 88888.00 2008-04-22 12:54:42.908 113 18264.91 107.00 52571.73 88888.00 2008-04-22 12:54:43.408 113 18264.90 107.03 52571.80 88888.00 2008-04-22 12:54:43.908 113 18264.81 106.99 52571.75 88888.00 2008-04-22 12:54:44.408 113 18264.73 106.98 52571.75 88888.00 2008-04-22 12:54:44.908 113 18264.78 106.91 52571.78 88888.00 2008-04-22 12:54:45.408 113 18264.80 106.85 52571.73 88888.00 2008-04-22 12:54:45.908 113 18264.82 106.82 52571.78 88888.00 2008-04-22 12:54:46.408 113 18264.88 106.86 52571.89 88888.00 2008-04-22 12:54:46.908 113 18264.77 106.94 52571.87 88888.00 2008-04-22 12:54:47.408 113 18264.74 107.03 52571.85 88888.00 2008-04-22 12:54:47.908 113 18264.63 107.04 52571.93 88888.00 2008-04-22 12:54:48.408 113 18264.70 106.99 52571.84 88888.00 2008-04-22 12:54:48.908 113 18264.72 106.92 52571.84 88888.00 2008-04-22 12:54:49.408 113 18264.74 106.85 52571.85 88888.00 2008-04-22 12:54:49.908 113 18264.65 106.98 52571.87 88888.00 2008-04-22 12:54:50.408 113 18264.66 107.03 52571.87 88888.00 2008-04-22 12:54:50.908 113 18264.69 106.97 52571.86 88888.00 2008-04-22 12:54:51.408 113 18264.63 106.97 52571.95 88888.00 2008-04-22 12:54:51.908 113 18264.67 106.98 52571.90 88888.00 2008-04-22 12:54:52.408 113 18264.57 107.02 52571.82 88888.00 2008-04-22 12:54:52.908 113 18264.55 106.99 52571.92 88888.00 2008-04-22 12:54:53.408 113 18264.68 106.95 52571.86 88888.00 2008-04-22 12:54:53.908 113 18264.62 107.01 52571.79 88888.00 2008-04-22 12:54:54.408 113 18264.69 107.04 52571.78 88888.00 2008-04-22 12:54:54.908 113 18264.62 107.02 52571.74 88888.00 2008-04-22 12:54:55.408 113 18264.66 106.99 52571.78 88888.00 2008-04-22 12:54:55.908 113 18264.60 106.96 52571.83 88888.00 2008-04-22 12:54:56.408 113 18264.55 107.05 52571.84 88888.00 2008-04-22 12:54:56.908 113 18264.55 107.03 52571.90 88888.00 2008-04-22 12:54:57.408 113 18264.48 107.00 52571.78 88888.00 2008-04-22 12:54:57.908 113 18264.49 107.00 52571.71 88888.00 2008-04-22 12:54:58.408 113 18264.56 106.98 52571.78 88888.00 2008-04-22 12:54:58.908 113 18264.55 106.96 52571.70 88888.00 2008-04-22 12:54:59.408 113 18264.46 106.96 52571.68 88888.00 2008-04-22 12:54:59.908 113 18264.47 106.97 52571.78 88888.00 2008-04-22 12:55:00.408 113 18264.45 107.04 52571.71 88888.00 2008-04-22 12:55:00.908 113 18264.47 107.06 52571.56 88888.00 2008-04-22 12:55:01.408 113 18264.33 106.99 52571.77 88888.00 2008-04-22 12:55:01.908 113 18264.37 106.95 52571.74 88888.00 2008-04-22 12:55:02.408 113 18264.48 106.96 52571.72 88888.00 2008-04-22 12:55:02.908 113 18264.47 106.96 52571.66 88888.00 2008-04-22 12:55:03.408 113 18264.65 106.90 52571.69 88888.00 2008-04-22 12:55:03.908 113 18264.78 106.89 52571.60 88888.00 2008-04-22 12:55:04.408 113 18264.80 106.88 52571.63 88888.00 2008-04-22 12:55:04.908 113 18264.71 106.90 52571.68 88888.00 2008-04-22 12:55:05.408 113 18264.73 106.87 52571.62 88888.00 2008-04-22 12:55:05.908 113 18264.72 106.76 52571.47 88888.00 2008-04-22 12:55:06.408 113 18264.80 106.69 52571.47 88888.00 2008-04-22 12:55:06.908 113 18264.82 106.75 52571.52 88888.00 2008-04-22 12:55:07.408 113 18264.65 106.79 52571.49 88888.00 2008-04-22 12:55:07.908 113 18264.57 106.74 52571.51 88888.00 2008-04-22 12:55:08.408 113 18264.63 106.69 52571.59 88888.00 2008-04-22 12:55:08.908 113 18264.61 106.71 52571.61 88888.00 2008-04-22 12:55:09.408 113 18264.45 106.72 52571.70 88888.00 2008-04-22 12:55:09.908 113 18264.38 106.72 52571.68 88888.00 2008-04-22 12:55:10.408 113 18264.53 106.77 52571.56 88888.00 2008-04-22 12:55:10.908 113 18264.47 106.80 52571.60 88888.00 2008-04-22 12:55:11.408 113 18264.39 106.76 52571.62 88888.00 2008-04-22 12:55:11.908 113 18264.45 106.72 52571.58 88888.00 2008-04-22 12:55:12.408 113 18264.39 106.74 52571.64 88888.00 2008-04-22 12:55:12.908 113 18264.44 106.84 52571.69 88888.00 2008-04-22 12:55:13.408 113 18264.53 106.88 52571.61 88888.00 2008-04-22 12:55:13.908 113 18264.50 106.83 52571.49 88888.00 2008-04-22 12:55:14.408 113 18264.53 106.82 52571.37 88888.00 2008-04-22 12:55:14.908 113 18264.57 106.82 52571.39 88888.00 2008-04-22 12:55:15.408 113 18264.68 106.82 52571.39 88888.00 2008-04-22 12:55:15.908 113 18264.53 106.79 52571.40 88888.00 2008-04-22 12:55:16.408 113 18264.49 106.83 52571.44 88888.00 2008-04-22 12:55:16.908 113 18264.60 106.81 52571.50 88888.00 2008-04-22 12:55:17.408 113 18264.53 106.85 52571.46 88888.00 2008-04-22 12:55:17.908 113 18264.46 106.84 52571.52 88888.00 2008-04-22 12:55:18.408 113 18264.51 106.80 52571.68 88888.00 2008-04-22 12:55:18.908 113 18264.50 106.74 52571.70 88888.00 2008-04-22 12:55:19.408 113 18264.53 106.78 52571.62 88888.00 2008-04-22 12:55:19.908 113 18264.59 106.66 52571.63 88888.00 2008-04-22 12:55:20.408 113 18264.50 106.62 52571.60 88888.00 2008-04-22 12:55:20.908 113 18264.55 106.71 52571.69 88888.00 2008-04-22 12:55:21.408 113 18264.55 106.65 52571.74 88888.00 2008-04-22 12:55:21.908 113 18264.49 106.59 52571.70 88888.00 2008-04-22 12:55:22.408 113 18264.38 106.65 52571.60 88888.00 2008-04-22 12:55:22.908 113 18264.39 106.57 52571.69 88888.00 2008-04-22 12:55:23.408 113 18264.42 106.53 52571.59 88888.00 2008-04-22 12:55:23.908 113 18264.45 106.67 52571.51 88888.00 2008-04-22 12:55:24.408 113 18264.45 106.68 52571.58 88888.00 2008-04-22 12:55:24.908 113 18264.44 106.67 52571.63 88888.00 2008-04-22 12:55:25.408 113 18264.38 106.65 52571.47 88888.00 2008-04-22 12:55:25.908 113 18264.37 106.65 52571.51 88888.00 2008-04-22 12:55:26.408 113 18264.41 106.70 52571.58 88888.00 2008-04-22 12:55:26.908 113 18264.47 106.73 52571.61 88888.00 2008-04-22 12:55:27.408 113 18264.59 106.78 52571.61 88888.00 2008-04-22 12:55:27.908 113 18264.63 106.85 52571.60 88888.00 2008-04-22 12:55:28.408 113 18264.60 106.75 52571.59 88888.00 2008-04-22 12:55:28.908 113 18264.48 106.75 52571.46 88888.00 2008-04-22 12:55:29.408 113 18264.51 106.80 52571.40 88888.00 2008-04-22 12:55:29.908 113 18264.58 106.73 52571.46 88888.00 2008-04-22 12:55:30.408 113 18264.57 106.67 52571.40 88888.00 2008-04-22 12:55:30.908 113 18264.56 106.62 52571.41 88888.00 2008-04-22 12:55:31.408 113 18264.50 106.70 52571.51 88888.00 2008-04-22 12:55:31.908 113 18264.61 106.72 52571.57 88888.00 2008-04-22 12:55:32.408 113 18264.58 106.71 52571.46 88888.00 2008-04-22 12:55:32.908 113 18264.52 106.68 52571.38 88888.00 2008-04-22 12:55:33.408 113 18264.58 106.62 52571.43 88888.00 2008-04-22 12:55:33.908 113 18264.61 106.66 52571.45 88888.00 2008-04-22 12:55:34.408 113 18264.51 106.69 52571.35 88888.00 2008-04-22 12:55:34.908 113 18264.51 106.67 52571.21 88888.00 2008-04-22 12:55:35.408 113 18264.53 106.68 52571.16 88888.00 2008-04-22 12:55:35.908 113 18264.60 106.73 52571.33 88888.00 2008-04-22 12:55:36.408 113 18264.49 106.64 52571.38 88888.00 2008-04-22 12:55:36.908 113 18264.40 106.56 52571.33 88888.00 2008-04-22 12:55:37.408 113 18264.57 106.51 52571.28 88888.00 2008-04-22 12:55:37.908 113 18264.63 106.55 52571.32 88888.00 2008-04-22 12:55:38.408 113 18264.62 106.57 52571.26 88888.00 2008-04-22 12:55:38.908 113 18264.66 106.54 52571.35 88888.00 2008-04-22 12:55:39.408 113 18264.81 106.57 52571.28 88888.00 2008-04-22 12:55:39.908 113 18264.77 106.64 52571.29 88888.00 2008-04-22 12:55:40.408 113 18264.72 106.63 52571.31 88888.00 2008-04-22 12:55:40.908 113 18264.73 106.63 52571.38 88888.00 2008-04-22 12:55:41.408 113 18264.74 106.57 52571.44 88888.00 2008-04-22 12:55:41.908 113 18264.65 106.53 52571.46 88888.00 2008-04-22 12:55:42.408 113 18264.50 106.46 52571.50 88888.00 2008-04-22 12:55:42.908 113 18264.47 106.39 52571.50 88888.00 2008-04-22 12:55:43.408 113 18264.37 106.44 52571.41 88888.00 2008-04-22 12:55:43.908 113 18264.51 106.48 52571.50 88888.00 2008-04-22 12:55:44.408 113 18264.46 106.55 52571.40 88888.00 2008-04-22 12:55:44.908 113 18264.44 106.47 52571.32 88888.00 2008-04-22 12:55:45.408 113 18264.47 106.43 52571.27 88888.00 2008-04-22 12:55:45.908 113 18264.71 106.57 52571.26 88888.00 2008-04-22 12:55:46.408 113 18264.83 106.64 52571.23 88888.00 2008-04-22 12:55:46.908 113 18264.81 106.61 52571.28 88888.00 2008-04-22 12:55:47.408 113 18264.78 106.56 52571.35 88888.00 2008-04-22 12:55:47.908 113 18264.82 106.54 52571.28 88888.00 2008-04-22 12:55:48.408 113 18264.89 106.53 52571.32 88888.00 2008-04-22 12:55:48.908 113 18264.87 106.55 52571.29 88888.00 2008-04-22 12:55:49.408 113 18264.87 106.64 52571.38 88888.00 2008-04-22 12:55:49.908 113 18264.91 106.68 52571.48 88888.00 2008-04-22 12:55:50.408 113 18264.91 106.69 52571.50 88888.00 2008-04-22 12:55:50.908 113 18264.92 106.65 52571.44 88888.00 2008-04-22 12:55:51.408 113 18264.85 106.63 52571.43 88888.00 2008-04-22 12:55:51.908 113 18264.93 106.69 52571.46 88888.00 2008-04-22 12:55:52.408 113 18264.80 106.77 52571.47 88888.00 2008-04-22 12:55:52.908 113 18264.68 106.76 52571.43 88888.00 2008-04-22 12:55:53.408 113 18264.70 106.71 52571.34 88888.00 2008-04-22 12:55:53.908 113 18264.68 106.53 52571.24 88888.00 2008-04-22 12:55:54.408 113 18264.59 106.50 52571.27 88888.00 2008-04-22 12:55:54.908 113 18264.59 106.69 52571.41 88888.00 2008-04-22 12:55:55.408 113 18264.61 106.74 52571.43 88888.00 2008-04-22 12:55:55.908 113 18264.68 106.70 52571.39 88888.00 2008-04-22 12:55:56.408 113 18264.76 106.62 52571.40 88888.00 2008-04-22 12:55:56.908 113 18264.72 106.64 52571.28 88888.00 2008-04-22 12:55:57.408 113 18264.73 106.63 52571.25 88888.00 2008-04-22 12:55:57.908 113 18264.76 106.62 52571.35 88888.00 2008-04-22 12:55:58.408 113 18264.63 106.67 52571.37 88888.00 2008-04-22 12:55:58.908 113 18264.62 106.68 52571.37 88888.00 2008-04-22 12:55:59.408 113 18264.50 106.65 52571.37 88888.00 2008-04-22 12:55:59.908 113 18264.60 106.70 52571.36 88888.00 2008-04-22 12:56:00.408 113 18264.66 106.67 52571.38 88888.00 2008-04-22 12:56:00.908 113 18264.67 106.71 52571.35 88888.00 2008-04-22 12:56:01.408 113 18264.81 106.77 52571.28 88888.00 2008-04-22 12:56:01.908 113 18264.79 106.78 52571.20 88888.00 2008-04-22 12:56:02.408 113 18264.76 106.69 52571.22 88888.00 2008-04-22 12:56:02.908 113 18264.76 106.64 52571.38 88888.00 2008-04-22 12:56:03.408 113 18264.81 106.66 52571.31 88888.00 2008-04-22 12:56:03.908 113 18264.78 106.66 52571.22 88888.00 2008-04-22 12:56:04.408 113 18264.83 106.73 52571.24 88888.00 2008-04-22 12:56:04.908 113 18264.82 106.76 52571.25 88888.00 2008-04-22 12:56:05.408 113 18264.80 106.76 52571.26 88888.00 2008-04-22 12:56:05.908 113 18264.91 106.71 52571.25 88888.00 2008-04-22 12:56:06.408 113 18265.11 106.72 52571.34 88888.00 2008-04-22 12:56:06.908 113 18265.24 106.71 52571.43 88888.00 2008-04-22 12:56:07.408 113 18265.39 106.68 52571.32 88888.00 2008-04-22 12:56:07.908 113 18265.41 106.66 52571.34 88888.00 2008-04-22 12:56:08.408 113 18265.25 106.65 52571.32 88888.00 2008-04-22 12:56:08.908 113 18265.23 106.64 52571.29 88888.00 2008-04-22 12:56:09.408 113 18265.28 106.66 52571.25 88888.00 2008-04-22 12:56:09.908 113 18265.34 106.61 52571.22 88888.00 2008-04-22 12:56:10.408 113 18265.25 106.40 52571.24 88888.00 2008-04-22 12:56:10.908 113 18265.18 106.31 52571.24 88888.00 2008-04-22 12:56:11.408 113 18265.17 106.31 52571.20 88888.00 2008-04-22 12:56:11.908 113 18265.29 106.28 52571.14 88888.00 2008-04-22 12:56:12.408 113 18265.47 106.31 52571.26 88888.00 2008-04-22 12:56:12.908 113 18265.47 106.44 52571.28 88888.00 2008-04-22 12:56:13.408 113 18265.44 106.52 52571.32 88888.00 2008-04-22 12:56:13.908 113 18265.36 106.51 52571.22 88888.00 2008-04-22 12:56:14.408 113 18265.39 106.50 52571.13 88888.00 2008-04-22 12:56:14.908 113 18265.32 106.49 52571.26 88888.00 2008-04-22 12:56:15.408 113 18265.44 106.49 52571.19 88888.00 2008-04-22 12:56:15.908 113 18265.34 106.49 52571.21 88888.00 2008-04-22 12:56:16.408 113 18265.28 106.53 52571.22 88888.00 2008-04-22 12:56:16.908 113 18265.34 106.52 52571.19 88888.00 2008-04-22 12:56:17.408 113 18265.44 106.59 52571.04 88888.00 2008-04-22 12:56:17.908 113 18265.46 106.54 52570.99 88888.00 2008-04-22 12:56:18.408 113 18265.43 106.45 52571.00 88888.00 2008-04-22 12:56:18.908 113 18265.32 106.54 52571.05 88888.00 2008-04-22 12:56:19.408 113 18265.33 106.63 52570.97 88888.00 2008-04-22 12:56:19.908 113 18265.29 106.63 52571.00 88888.00 2008-04-22 12:56:20.408 113 18265.17 106.52 52570.98 88888.00 2008-04-22 12:56:20.908 113 18265.10 106.57 52571.01 88888.00 2008-04-22 12:56:21.408 113 18265.11 106.54 52571.08 88888.00 2008-04-22 12:56:21.908 113 18265.09 106.53 52571.12 88888.00 2008-04-22 12:56:22.408 113 18265.17 106.57 52571.11 88888.00 2008-04-22 12:56:22.908 113 18265.36 106.62 52571.25 88888.00 2008-04-22 12:56:23.408 113 18265.33 106.57 52571.29 88888.00 2008-04-22 12:56:23.908 113 18265.37 106.54 52571.19 88888.00 2008-04-22 12:56:24.408 113 18265.44 106.56 52571.11 88888.00 2008-04-22 12:56:24.908 113 18265.41 106.64 52571.25 88888.00 2008-04-22 12:56:25.408 113 18265.46 106.57 52571.25 88888.00 2008-04-22 12:56:25.908 113 18265.48 106.49 52571.24 88888.00 2008-04-22 12:56:26.408 113 18265.59 106.49 52571.44 88888.00 2008-04-22 12:56:26.908 113 18265.70 106.51 52571.50 88888.00 2008-04-22 12:56:27.408 113 18265.56 106.59 52571.43 88888.00 2008-04-22 12:56:27.908 113 18265.60 106.64 52571.35 88888.00 2008-04-22 12:56:28.408 113 18265.60 106.62 52571.35 88888.00 2008-04-22 12:56:28.908 113 18265.55 106.66 52571.33 88888.00 2008-04-22 12:56:29.408 113 18265.49 106.65 52571.34 88888.00 2008-04-22 12:56:29.908 113 18265.59 106.70 52571.44 88888.00 2008-04-22 12:56:30.408 113 18265.60 106.74 52571.45 88888.00 2008-04-22 12:56:30.908 113 18265.68 106.73 52571.35 88888.00 2008-04-22 12:56:31.408 113 18265.68 106.69 52571.34 88888.00 2008-04-22 12:56:31.908 113 18265.65 106.65 52571.37 88888.00 2008-04-22 12:56:32.408 113 18265.52 106.67 52571.38 88888.00 2008-04-22 12:56:32.908 113 18265.49 106.68 52571.45 88888.00 2008-04-22 12:56:33.408 113 18265.34 106.56 52571.40 88888.00 2008-04-22 12:56:33.908 113 18265.31 106.53 52571.45 88888.00 2008-04-22 12:56:34.408 113 18265.39 106.56 52571.39 88888.00 2008-04-22 12:56:34.908 113 18265.36 106.55 52571.37 88888.00 2008-04-22 12:56:35.408 113 18265.36 106.52 52571.46 88888.00 2008-04-22 12:56:35.908 113 18265.37 106.49 52571.57 88888.00 2008-04-22 12:56:36.408 113 18265.41 106.53 52571.59 88888.00 2008-04-22 12:56:36.908 113 18265.43 106.56 52571.49 88888.00 2008-04-22 12:56:37.408 113 18265.28 106.66 52571.49 88888.00 2008-04-22 12:56:37.908 113 18265.25 106.64 52571.41 88888.00 2008-04-22 12:56:38.408 113 18265.33 106.66 52571.43 88888.00 2008-04-22 12:56:38.908 113 18265.38 106.66 52571.60 88888.00 2008-04-22 12:56:39.408 113 18265.34 106.70 52571.68 88888.00 2008-04-22 12:56:39.908 113 18265.28 106.68 52571.64 88888.00 2008-04-22 12:56:40.408 113 18265.26 106.68 52571.63 88888.00 2008-04-22 12:56:40.908 113 18265.23 106.68 52571.61 88888.00 2008-04-22 12:56:41.408 113 18265.23 106.70 52571.64 88888.00 2008-04-22 12:56:41.908 113 18265.28 106.69 52571.60 88888.00 2008-04-22 12:56:42.408 113 18265.34 106.64 52571.64 88888.00 2008-04-22 12:56:42.908 113 18265.36 106.68 52571.71 88888.00 2008-04-22 12:56:43.408 113 18265.34 106.67 52571.71 88888.00 2008-04-22 12:56:43.908 113 18265.29 106.66 52571.66 88888.00 2008-04-22 12:56:44.408 113 18265.27 106.63 52571.46 88888.00 2008-04-22 12:56:44.908 113 18265.33 106.64 52571.37 88888.00 2008-04-22 12:56:45.408 113 18265.26 106.66 52571.33 88888.00 2008-04-22 12:56:45.908 113 18265.37 106.66 52571.43 88888.00 2008-04-22 12:56:46.408 113 18265.43 106.49 52571.52 88888.00 2008-04-22 12:56:46.908 113 18265.32 106.45 52571.58 88888.00 2008-04-22 12:56:47.408 113 18265.07 106.55 52571.43 88888.00 2008-04-22 12:56:47.908 113 18265.15 106.71 52571.46 88888.00 2008-04-22 12:56:48.408 113 18265.31 106.67 52571.57 88888.00 2008-04-22 12:56:48.908 113 18265.48 106.64 52571.63 88888.00 2008-04-22 12:56:49.408 113 18265.48 106.66 52571.67 88888.00 2008-04-22 12:56:49.908 113 18265.44 106.63 52571.61 88888.00 2008-04-22 12:56:50.408 113 18265.43 106.66 52571.54 88888.00 2008-04-22 12:56:50.908 113 18265.47 106.66 52571.48 88888.00 2008-04-22 12:56:51.408 113 18265.46 106.65 52571.43 88888.00 2008-04-22 12:56:51.908 113 18265.43 106.57 52571.50 88888.00 2008-04-22 12:56:52.408 113 18265.42 106.56 52571.56 88888.00 2008-04-22 12:56:52.908 113 18265.41 106.50 52571.56 88888.00 2008-04-22 12:56:53.408 113 18265.37 106.50 52571.60 88888.00 2008-04-22 12:56:53.908 113 18265.50 106.48 52571.58 88888.00 2008-04-22 12:56:54.408 113 18265.56 106.44 52571.56 88888.00 2008-04-22 12:56:54.908 113 18265.54 106.52 52571.56 88888.00 2008-04-22 12:56:55.408 113 18265.58 106.51 52571.61 88888.00 2008-04-22 12:56:55.908 113 18265.68 106.45 52571.67 88888.00 2008-04-22 12:56:56.408 113 18265.61 106.42 52571.55 88888.00 2008-04-22 12:56:56.908 113 18265.59 106.51 52571.51 88888.00 2008-04-22 12:56:57.408 113 18265.44 106.59 52571.52 88888.00 2008-04-22 12:56:57.908 113 18265.33 106.59 52571.55 88888.00 2008-04-22 12:56:58.408 113 18265.43 106.58 52571.49 88888.00 2008-04-22 12:56:58.908 113 18265.52 106.57 52571.49 88888.00 2008-04-22 12:56:59.408 113 18265.57 106.61 52571.54 88888.00 2008-04-22 12:56:59.908 113 18265.56 106.63 52571.59 88888.00 2008-04-22 12:57:00.408 113 18265.50 106.58 52571.54 88888.00 2008-04-22 12:57:00.908 113 18265.56 106.57 52571.57 88888.00 2008-04-22 12:57:01.408 113 18265.29 106.57 52571.60 88888.00 2008-04-22 12:57:01.908 113 18265.42 106.61 52571.50 88888.00 2008-04-22 12:57:02.408 113 18265.44 106.59 52571.43 88888.00 2008-04-22 12:57:02.908 113 18265.36 106.49 52571.51 88888.00 2008-04-22 12:57:03.408 113 18265.25 106.47 52571.48 88888.00 2008-04-22 12:57:03.908 113 18265.16 106.45 52571.47 88888.00 2008-04-22 12:57:04.408 113 18265.13 106.47 52571.58 88888.00 2008-04-22 12:57:04.908 113 18265.13 106.48 52571.61 88888.00 2008-04-22 12:57:05.408 113 18265.13 106.52 52571.58 88888.00 2008-04-22 12:57:05.908 113 18265.14 106.56 52571.68 88888.00 2008-04-22 12:57:06.408 113 18265.23 106.55 52571.67 88888.00 2008-04-22 12:57:06.908 113 18265.32 106.54 52571.55 88888.00 2008-04-22 12:57:07.408 113 18265.24 106.61 52571.48 88888.00 2008-04-22 12:57:07.908 113 18265.23 106.64 52571.55 88888.00 2008-04-22 12:57:08.408 113 18265.23 106.73 52571.57 88888.00 2008-04-22 12:57:08.908 113 18265.38 106.70 52571.64 88888.00 2008-04-22 12:57:09.408 113 18265.53 106.66 52571.74 88888.00 2008-04-22 12:57:09.908 113 18265.56 106.56 52571.67 88888.00 2008-04-22 12:57:10.408 113 18265.48 106.49 52571.55 88888.00 2008-04-22 12:57:10.908 113 18265.36 106.50 52571.75 88888.00 2008-04-22 12:57:11.408 113 18265.34 106.53 52571.84 88888.00 2008-04-22 12:57:11.908 113 18265.33 106.57 52571.81 88888.00 2008-04-22 12:57:12.408 113 18265.31 106.58 52571.80 88888.00 2008-04-22 12:57:12.908 113 18265.39 106.57 52571.81 88888.00 2008-04-22 12:57:13.408 113 18265.29 106.55 52571.78 88888.00 2008-04-22 12:57:13.908 113 18265.39 106.55 52571.62 88888.00 2008-04-22 12:57:14.408 113 18265.46 106.50 52571.61 88888.00 2008-04-22 12:57:14.908 113 18265.60 106.45 52571.69 88888.00 2008-04-22 12:57:15.408 113 18265.52 106.36 52571.62 88888.00 2008-04-22 12:57:15.908 113 18265.22 106.41 52571.60 88888.00 2008-04-22 12:57:16.408 113 18265.09 106.34 52571.62 88888.00 2008-04-22 12:57:16.908 113 18264.98 106.30 52571.57 88888.00 2008-04-22 12:57:17.408 113 18264.94 106.29 52571.49 88888.00 2008-04-22 12:57:17.908 113 18265.04 106.29 52571.41 88888.00 2008-04-22 12:57:18.408 113 18265.04 106.34 52571.47 88888.00 2008-04-22 12:57:18.908 113 18264.99 106.46 52571.51 88888.00 2008-04-22 12:57:19.408 113 18265.07 106.43 52571.46 88888.00 2008-04-22 12:57:19.908 113 18265.07 106.35 52571.49 88888.00 2008-04-22 12:57:20.408 113 18265.04 106.34 52571.61 88888.00 2008-04-22 12:57:20.908 113 18265.04 106.36 52571.72 88888.00 2008-04-22 12:57:21.408 113 18264.91 106.42 52571.58 88888.00 2008-04-22 12:57:21.908 113 18264.92 106.40 52571.55 88888.00 2008-04-22 12:57:22.408 113 18264.99 106.50 52571.55 88888.00 2008-04-22 12:57:22.908 113 18265.21 106.53 52571.58 88888.00 2008-04-22 12:57:23.408 113 18265.43 106.48 52571.54 88888.00 2008-04-22 12:57:23.908 113 18265.41 106.45 52571.48 88888.00 2008-04-22 12:57:24.408 113 18265.36 106.43 52571.57 88888.00 2008-04-22 12:57:24.908 113 18265.25 106.43 52571.55 88888.00 2008-04-22 12:57:25.408 113 18265.25 106.38 52571.61 88888.00 2008-04-22 12:57:25.908 113 18265.52 106.36 52571.62 88888.00 2008-04-22 12:57:26.408 113 18265.53 106.33 52571.58 88888.00 2008-04-22 12:57:26.908 113 18265.47 106.35 52571.46 88888.00 2008-04-22 12:57:27.408 113 18265.43 106.43 52571.52 88888.00 2008-04-22 12:57:27.908 113 18265.44 106.40 52571.67 88888.00 2008-04-22 12:57:28.408 113 18265.52 106.36 52571.63 88888.00 2008-04-22 12:57:28.908 113 18265.63 106.31 52571.60 88888.00 2008-04-22 12:57:29.408 113 18265.55 106.30 52571.67 88888.00 2008-04-22 12:57:29.908 113 18265.37 106.26 52571.71 88888.00 2008-04-22 12:57:30.408 113 18265.41 106.33 52571.63 88888.00 2008-04-22 12:57:30.908 113 18265.34 106.40 52571.72 88888.00 2008-04-22 12:57:31.408 113 18265.29 106.40 52571.70 88888.00 2008-04-22 12:57:31.908 113 18265.13 106.40 52571.67 88888.00 2008-04-22 12:57:32.408 113 18265.34 106.37 52571.71 88888.00 2008-04-22 12:57:32.908 113 18265.34 106.30 52571.71 88888.00 2008-04-22 12:57:33.408 113 18265.25 106.29 52571.69 88888.00 2008-04-22 12:57:33.908 113 18265.26 106.24 52571.54 88888.00 2008-04-22 12:57:34.408 113 18265.33 106.15 52571.46 88888.00 2008-04-22 12:57:34.908 113 18265.24 105.95 52571.59 88888.00 2008-04-22 12:57:35.408 113 18265.31 106.04 52571.61 88888.00 2008-04-22 12:57:35.908 113 18265.37 106.19 52571.50 88888.00 2008-04-22 12:57:36.408 113 18265.41 106.16 52571.56 88888.00 2008-04-22 12:57:36.908 113 18265.38 106.11 52571.66 88888.00 2008-04-22 12:57:37.408 113 18265.25 106.11 52571.59 88888.00 2008-04-22 12:57:37.908 113 18265.20 106.21 52571.61 88888.00 2008-04-22 12:57:38.408 113 18265.41 106.21 52571.54 88888.00 2008-04-22 12:57:38.908 113 18265.28 106.08 52571.49 88888.00 2008-04-22 12:57:39.408 113 18265.21 106.16 52571.54 88888.00 2008-04-22 12:57:39.908 113 18265.26 106.08 52571.51 88888.00 2008-04-22 12:57:40.408 113 18265.25 106.00 52571.51 88888.00 2008-04-22 12:57:40.908 113 18265.16 105.99 52571.55 88888.00 2008-04-22 12:57:41.408 113 18265.14 106.08 52571.52 88888.00 2008-04-22 12:57:41.908 113 18265.11 106.05 52571.44 88888.00 2008-04-22 12:57:42.408 113 18265.02 105.94 52571.43 88888.00 2008-04-22 12:57:42.908 113 18264.98 106.00 52571.39 88888.00 2008-04-22 12:57:43.408 113 18264.96 106.04 52571.27 88888.00 2008-04-22 12:57:43.908 113 18265.18 106.08 52571.37 88888.00 2008-04-22 12:57:44.408 113 18265.23 106.06 52571.43 88888.00 2008-04-22 12:57:44.908 113 18265.09 106.04 52571.46 88888.00 2008-04-22 12:57:45.408 113 18265.11 106.05 52571.50 88888.00 2008-04-22 12:57:45.908 113 18265.20 105.86 52571.54 88888.00 2008-04-22 12:57:46.408 113 18265.35 105.73 52571.50 88888.00 2008-04-22 12:57:46.908 113 18265.39 105.86 52571.56 88888.00 2008-04-22 12:57:47.408 113 18265.41 106.03 52571.45 88888.00 2008-04-22 12:57:47.908 113 18265.31 106.09 52571.43 88888.00 2008-04-22 12:57:48.408 113 18265.34 106.06 52571.43 88888.00 2008-04-22 12:57:48.908 113 18265.39 105.96 52571.46 88888.00 2008-04-22 12:57:49.408 113 18265.17 105.85 52571.48 88888.00 2008-04-22 12:57:49.908 113 18265.06 105.81 52571.49 88888.00 2008-04-22 12:57:50.408 113 18265.11 105.95 52571.56 88888.00 2008-04-22 12:57:50.908 113 18265.05 105.94 52571.49 88888.00 2008-04-22 12:57:51.408 113 18265.05 105.99 52571.56 88888.00 2008-04-22 12:57:51.908 113 18264.99 105.94 52571.47 88888.00 2008-04-22 12:57:52.408 113 18265.03 105.90 52571.46 88888.00 2008-04-22 12:57:52.908 113 18265.04 105.90 52571.34 88888.00 2008-04-22 12:57:53.408 113 18265.00 105.95 52571.33 88888.00 2008-04-22 12:57:53.908 113 18265.13 105.91 52571.32 88888.00 2008-04-22 12:57:54.408 113 18265.10 105.87 52571.28 88888.00 2008-04-22 12:57:54.908 113 18265.06 105.85 52571.34 88888.00 2008-04-22 12:57:55.408 113 18265.12 105.85 52571.29 88888.00 2008-04-22 12:57:55.908 113 18265.01 105.90 52571.24 88888.00 2008-04-22 12:57:56.408 113 18265.14 105.91 52571.25 88888.00 2008-04-22 12:57:56.908 113 18265.11 105.85 52571.22 88888.00 2008-04-22 12:57:57.408 113 18265.10 105.87 52571.17 88888.00 2008-04-22 12:57:57.908 113 18265.05 105.89 52571.28 88888.00 2008-04-22 12:57:58.408 113 18265.11 105.87 52571.40 88888.00 2008-04-22 12:57:58.908 113 18265.21 105.96 52571.36 88888.00 2008-04-22 12:57:59.408 113 18265.21 106.00 52571.43 88888.00 2008-04-22 12:57:59.908 113 18265.25 105.91 52571.40 88888.00 2008-04-22 12:58:00.408 113 18265.31 105.82 52571.39 88888.00 2008-04-22 12:58:00.908 113 18265.44 105.80 52571.47 88888.00 2008-04-22 12:58:01.408 113 18265.53 105.81 52571.50 88888.00 2008-04-22 12:58:01.908 113 18265.45 105.84 52571.36 88888.00 2008-04-22 12:58:02.408 113 18265.29 105.92 52571.34 88888.00 2008-04-22 12:58:02.908 113 18265.34 105.87 52571.34 88888.00 2008-04-22 12:58:03.408 113 18265.34 105.82 52571.37 88888.00 2008-04-22 12:58:03.908 113 18265.38 105.81 52571.37 88888.00 2008-04-22 12:58:04.408 113 18265.37 105.80 52571.54 88888.00 2008-04-22 12:58:04.908 113 18265.44 105.77 52571.48 88888.00 2008-04-22 12:58:05.408 113 18265.35 105.69 52571.44 88888.00 2008-04-22 12:58:05.908 113 18265.31 105.65 52571.51 88888.00 2008-04-22 12:58:06.408 113 18265.33 105.56 52571.46 88888.00 2008-04-22 12:58:06.908 113 18265.36 105.52 52571.40 88888.00 2008-04-22 12:58:07.408 113 18265.43 105.56 52571.33 88888.00 2008-04-22 12:58:07.908 113 18265.53 105.61 52571.40 88888.00 2008-04-22 12:58:08.408 113 18265.49 105.63 52571.41 88888.00 2008-04-22 12:58:08.908 113 18265.49 105.61 52571.47 88888.00 2008-04-22 12:58:09.408 113 18265.54 105.63 52571.57 88888.00 2008-04-22 12:58:09.908 113 18265.52 105.58 52571.47 88888.00 2008-04-22 12:58:10.408 113 18265.38 105.57 52571.46 88888.00 2008-04-22 12:58:10.908 113 18265.11 105.58 52571.54 88888.00 2008-04-22 12:58:11.408 113 18264.95 105.64 52571.51 88888.00 2008-04-22 12:58:11.908 113 18265.07 105.67 52571.33 88888.00 2008-04-22 12:58:12.408 113 18265.06 105.67 52571.31 88888.00 2008-04-22 12:58:12.908 113 18265.12 105.49 52571.48 88888.00 2008-04-22 12:58:13.408 113 18265.00 105.38 52571.39 88888.00 2008-04-22 12:58:13.908 113 18264.93 105.50 52571.37 88888.00 2008-04-22 12:58:14.408 113 18264.99 105.52 52571.36 88888.00 2008-04-22 12:58:14.908 113 18264.83 105.49 52571.27 88888.00 2008-04-22 12:58:15.408 113 18264.83 105.50 52571.20 88888.00 2008-04-22 12:58:15.908 113 18264.89 105.49 52571.23 88888.00 2008-04-22 12:58:16.408 113 18265.17 105.45 52571.25 88888.00 2008-04-22 12:58:16.908 113 18265.44 105.42 52571.29 88888.00 2008-04-22 12:58:17.408 113 18265.47 105.40 52571.14 88888.00 2008-04-22 12:58:17.908 113 18265.17 105.37 52571.20 88888.00 2008-04-22 12:58:18.408 113 18265.10 105.41 52571.39 88888.00 2008-04-22 12:58:18.908 113 18265.26 105.42 52571.48 88888.00 2008-04-22 12:58:19.408 113 18265.31 105.46 52571.38 88888.00 2008-04-22 12:58:19.908 113 18265.16 105.41 52571.32 88888.00 2008-04-22 12:58:20.408 113 18265.21 105.39 52571.34 88888.00 2008-04-22 12:58:20.908 113 18265.26 105.37 52571.31 88888.00 2008-04-22 12:58:21.408 113 18265.24 105.37 52571.22 88888.00 2008-04-22 12:58:21.908 113 18265.27 105.36 52571.24 88888.00 2008-04-22 12:58:22.408 113 18265.34 105.32 52571.17 88888.00 2008-04-22 12:58:22.908 113 18265.26 105.34 52571.16 88888.00 2008-04-22 12:58:23.408 113 18265.29 105.39 52571.22 88888.00 2008-04-22 12:58:23.908 113 18265.44 105.42 52571.20 88888.00 2008-04-22 12:58:24.408 113 18265.38 105.40 52571.23 88888.00 2008-04-22 12:58:24.908 113 18265.33 105.29 52571.15 88888.00 2008-04-22 12:58:25.408 113 18265.37 105.32 52571.17 88888.00 2008-04-22 12:58:25.908 113 18265.26 105.33 52571.16 88888.00 2008-04-22 12:58:26.408 113 18265.32 105.30 52571.16 88888.00 2008-04-22 12:58:26.908 113 18265.32 105.32 52571.29 88888.00 2008-04-22 12:58:27.408 113 18265.34 105.37 52571.35 88888.00 2008-04-22 12:58:27.908 113 18265.35 105.34 52571.35 88888.00 2008-04-22 12:58:28.408 113 18265.35 105.35 52571.45 88888.00 2008-04-22 12:58:28.908 113 18265.32 105.33 52571.48 88888.00 2008-04-22 12:58:29.408 113 18265.26 105.34 52571.55 88888.00 2008-04-22 12:58:29.908 113 18265.23 105.32 52571.48 88888.00 2008-04-22 12:58:30.408 113 18265.13 105.29 52571.49 88888.00 2008-04-22 12:58:30.908 113 18265.01 105.25 52571.44 88888.00 2008-04-22 12:58:31.408 113 18265.06 105.34 52571.55 88888.00 2008-04-22 12:58:31.908 113 18264.98 105.36 52571.56 88888.00 2008-04-22 12:58:32.408 113 18265.00 105.36 52571.54 88888.00 2008-04-22 12:58:32.908 113 18265.07 105.34 52571.49 88888.00 2008-04-22 12:58:33.408 113 18265.12 105.33 52571.49 88888.00 2008-04-22 12:58:33.908 113 18264.99 105.42 52571.39 88888.00 2008-04-22 12:58:34.408 113 18265.14 105.44 52571.33 88888.00 2008-04-22 12:58:34.908 113 18265.07 105.39 52571.33 88888.00 2008-04-22 12:58:35.408 113 18264.89 105.31 52571.35 88888.00 2008-04-22 12:58:35.908 113 18265.11 105.36 52571.34 88888.00 2008-04-22 12:58:36.408 113 18265.25 105.45 52571.31 88888.00 2008-04-22 12:58:36.908 113 18265.32 105.38 52571.22 88888.00 2008-04-22 12:58:37.408 113 18265.43 105.34 52571.23 88888.00 2008-04-22 12:58:37.908 113 18265.35 105.34 52571.31 88888.00 2008-04-22 12:58:38.408 113 18265.32 105.36 52571.46 88888.00 2008-04-22 12:58:38.908 113 18265.46 105.44 52571.67 88888.00 2008-04-22 12:58:39.408 113 18265.41 105.42 52571.61 88888.00 2008-04-22 12:58:39.908 113 18265.41 105.40 52571.54 88888.00 2008-04-22 12:58:40.408 113 18265.41 105.38 52571.54 88888.00 2008-04-22 12:58:40.908 113 18265.27 105.35 52571.46 88888.00 2008-04-22 12:58:41.408 113 18265.18 105.32 52571.45 88888.00 2008-04-22 12:58:41.908 113 18265.22 105.32 52571.45 88888.00 2008-04-22 12:58:42.408 113 18265.20 105.33 52571.47 88888.00 2008-04-22 12:58:42.908 113 18265.27 105.35 52571.54 88888.00 2008-04-22 12:58:43.408 113 18265.26 105.40 52571.48 88888.00 2008-04-22 12:58:43.908 113 18265.33 105.45 52571.45 88888.00 2008-04-22 12:58:44.408 113 18265.34 105.47 52571.47 88888.00 2008-04-22 12:58:44.908 113 18265.23 105.36 52571.45 88888.00 2008-04-22 12:58:45.408 113 18265.25 105.35 52571.51 88888.00 2008-04-22 12:58:45.908 113 18265.23 105.41 52571.40 88888.00 2008-04-22 12:58:46.408 113 18265.21 105.42 52571.37 88888.00 2008-04-22 12:58:46.908 113 18265.25 105.42 52571.33 88888.00 2008-04-22 12:58:47.408 113 18265.20 105.43 52571.26 88888.00 2008-04-22 12:58:47.908 113 18265.20 105.49 52571.20 88888.00 2008-04-22 12:58:48.408 113 18265.18 105.57 52571.32 88888.00 2008-04-22 12:58:48.908 113 18265.16 105.51 52571.45 88888.00 2008-04-22 12:58:49.408 113 18265.16 105.53 52571.45 88888.00 2008-04-22 12:58:49.908 113 18265.22 105.55 52571.46 88888.00 2008-04-22 12:58:50.408 113 18265.28 105.48 52571.50 88888.00 2008-04-22 12:58:50.908 113 18265.28 105.39 52571.39 88888.00 2008-04-22 12:58:51.408 113 18265.22 105.42 52571.39 88888.00 2008-04-22 12:58:51.908 113 18265.28 105.37 52571.39 88888.00 2008-04-22 12:58:52.408 113 18265.46 105.49 52571.36 88888.00 2008-04-22 12:58:52.908 113 18265.46 105.54 52571.31 88888.00 2008-04-22 12:58:53.408 113 18265.33 105.46 52571.32 88888.00 2008-04-22 12:58:53.908 113 18265.22 105.44 52571.34 88888.00 2008-04-22 12:58:54.408 113 18265.32 105.44 52571.34 88888.00 2008-04-22 12:58:54.908 113 18265.22 105.40 52571.34 88888.00 2008-04-22 12:58:55.408 113 18265.18 105.44 52571.44 88888.00 2008-04-22 12:58:55.908 113 18265.09 105.50 52571.41 88888.00 2008-04-22 12:58:56.408 113 18265.23 105.47 52571.39 88888.00 2008-04-22 12:58:56.908 113 18265.12 105.45 52571.34 88888.00 2008-04-22 12:58:57.408 113 18265.16 105.50 52571.29 88888.00 2008-04-22 12:58:57.908 113 18265.35 105.49 52571.33 88888.00 2008-04-22 12:58:58.408 113 18265.32 105.48 52571.33 88888.00 2008-04-22 12:58:58.908 113 18265.25 105.49 52571.38 88888.00 2008-04-22 12:58:59.408 113 18265.20 105.59 52571.43 88888.00 2008-04-22 12:58:59.908 113 18265.16 105.65 52571.40 88888.00 2008-04-22 12:59:00.408 113 18265.10 105.69 52571.43 88888.00 2008-04-22 12:59:00.908 113 18265.15 105.68 52571.40 88888.00 2008-04-22 12:59:01.408 113 18265.26 105.64 52571.25 88888.00 2008-04-22 12:59:01.908 113 18265.17 105.67 52571.05 88888.00 2008-04-22 12:59:02.408 113 18265.13 105.66 52571.03 88888.00 2008-04-22 12:59:02.908 113 18265.12 105.67 52571.08 88888.00 2008-04-22 12:59:03.408 113 18265.16 105.66 52571.21 88888.00 2008-04-22 12:59:03.908 113 18265.28 105.63 52571.22 88888.00 2008-04-22 12:59:04.408 113 18265.13 105.66 52571.24 88888.00 2008-04-22 12:59:04.908 113 18265.16 105.69 52571.29 88888.00 2008-04-22 12:59:05.408 113 18265.26 105.68 52571.31 88888.00 2008-04-22 12:59:05.908 113 18265.21 105.62 52571.26 88888.00 2008-04-22 12:59:06.408 113 18265.15 105.67 52571.22 88888.00 2008-04-22 12:59:06.908 113 18265.26 105.67 52571.22 88888.00 2008-04-22 12:59:07.408 113 18265.33 105.71 52571.16 88888.00 2008-04-22 12:59:07.908 113 18265.41 105.69 52571.15 88888.00 2008-04-22 12:59:08.408 113 18265.52 105.71 52571.24 88888.00 2008-04-22 12:59:08.908 113 18265.48 105.69 52571.32 88888.00 2008-04-22 12:59:09.408 113 18265.36 105.58 52571.20 88888.00 2008-04-22 12:59:09.908 113 18265.33 105.58 52571.22 88888.00 2008-04-22 12:59:10.408 113 18265.37 105.62 52571.29 88888.00 2008-04-22 12:59:10.908 113 18265.38 105.51 52571.36 88888.00 2008-04-22 12:59:11.408 113 18265.28 105.62 52571.38 88888.00 2008-04-22 12:59:11.908 113 18265.20 105.62 52571.37 88888.00 2008-04-22 12:59:12.408 113 18265.17 105.66 52571.39 88888.00 2008-04-22 12:59:12.908 113 18265.14 105.66 52571.40 88888.00 2008-04-22 12:59:13.408 113 18265.07 105.59 52571.39 88888.00 2008-04-22 12:59:13.908 113 18265.22 105.49 52571.41 88888.00 2008-04-22 12:59:14.408 113 18265.28 105.56 52571.32 88888.00 2008-04-22 12:59:14.908 113 18265.23 105.66 52571.35 88888.00 2008-04-22 12:59:15.408 113 18265.14 105.71 52571.40 88888.00 2008-04-22 12:59:15.908 113 18265.20 105.71 52571.40 88888.00 2008-04-22 12:59:16.408 113 18265.26 105.69 52571.43 88888.00 2008-04-22 12:59:16.908 113 18265.24 105.64 52571.47 88888.00 2008-04-22 12:59:17.408 113 18265.16 105.51 52571.44 88888.00 2008-04-22 12:59:17.908 113 18265.20 105.50 52571.43 88888.00 2008-04-22 12:59:18.408 113 18265.16 105.52 52571.37 88888.00 2008-04-22 12:59:18.908 113 18265.18 105.46 52571.26 88888.00 2008-04-22 12:59:19.408 113 18265.17 105.52 52571.19 88888.00 2008-04-22 12:59:19.908 113 18265.24 105.55 52571.28 88888.00 2008-04-22 12:59:20.408 113 18265.14 105.63 52571.27 88888.00 2008-04-22 12:59:20.908 113 18265.14 105.59 52571.24 88888.00 2008-04-22 12:59:21.408 113 18265.07 105.53 52571.28 88888.00 2008-04-22 12:59:21.908 113 18265.28 105.45 52571.31 88888.00 2008-04-22 12:59:22.408 113 18265.16 105.39 52571.23 88888.00 2008-04-22 12:59:22.908 113 18265.17 105.35 52571.17 88888.00 2008-04-22 12:59:23.408 113 18265.26 105.38 52571.22 88888.00 2008-04-22 12:59:23.908 113 18265.24 105.31 52571.24 88888.00 2008-04-22 12:59:24.408 113 18265.27 105.33 52571.24 88888.00 2008-04-22 12:59:24.908 113 18265.24 105.38 52571.28 88888.00 2008-04-22 12:59:25.408 113 18265.36 105.38 52571.31 88888.00 2008-04-22 12:59:25.908 113 18265.42 105.40 52571.37 88888.00 2008-04-22 12:59:26.408 113 18265.42 105.23 52571.41 88888.00 2008-04-22 12:59:26.908 113 18265.34 105.19 52571.46 88888.00 2008-04-22 12:59:27.408 113 18265.24 105.24 52571.52 88888.00 2008-04-22 12:59:27.908 113 18265.18 105.23 52571.46 88888.00 2008-04-22 12:59:28.408 113 18265.23 105.37 52571.51 88888.00 2008-04-22 12:59:28.908 113 18265.34 105.34 52571.47 88888.00 2008-04-22 12:59:29.408 113 18265.31 105.28 52571.43 88888.00 2008-04-22 12:59:29.908 113 18265.34 105.34 52571.44 88888.00 2008-04-22 12:59:30.408 113 18265.32 105.33 52571.34 88888.00 2008-04-22 12:59:30.908 113 18265.38 105.29 52571.45 88888.00 2008-04-22 12:59:31.408 113 18265.32 105.25 52571.48 88888.00 2008-04-22 12:59:31.908 113 18265.38 105.17 52571.39 88888.00 2008-04-22 12:59:32.408 113 18265.31 105.21 52571.26 88888.00 2008-04-22 12:59:32.908 113 18265.26 105.11 52571.25 88888.00 2008-04-22 12:59:33.408 113 18265.25 105.11 52571.26 88888.00 2008-04-22 12:59:33.908 113 18265.14 105.12 52571.26 88888.00 2008-04-22 12:59:34.408 113 18265.18 105.16 52571.32 88888.00 2008-04-22 12:59:34.908 113 18265.28 105.31 52571.26 88888.00 2008-04-22 12:59:35.408 113 18265.23 105.32 52571.40 88888.00 2008-04-22 12:59:35.908 113 18265.21 105.32 52571.44 88888.00 2008-04-22 12:59:36.408 113 18265.28 105.33 52571.34 88888.00 2008-04-22 12:59:36.908 113 18265.24 105.33 52571.35 88888.00 2008-04-22 12:59:37.408 113 18265.25 105.24 52571.33 88888.00 2008-04-22 12:59:37.908 113 18265.28 105.19 52571.31 88888.00 2008-04-22 12:59:38.408 113 18265.25 105.19 52571.27 88888.00 2008-04-22 12:59:38.908 113 18265.16 105.17 52571.32 88888.00 2008-04-22 12:59:39.408 113 18265.13 105.19 52571.41 88888.00 2008-04-22 12:59:39.908 113 18265.22 105.24 52571.49 88888.00 2008-04-22 12:59:40.408 113 18265.12 105.29 52571.46 88888.00 2008-04-22 12:59:40.908 113 18265.10 105.26 52571.43 88888.00 2008-04-22 12:59:41.408 113 18265.11 105.30 52571.43 88888.00 2008-04-22 12:59:41.908 113 18265.07 105.26 52571.41 88888.00 2008-04-22 12:59:42.408 113 18265.17 105.31 52571.45 88888.00 2008-04-22 12:59:42.908 113 18265.22 105.36 52571.44 88888.00 2008-04-22 12:59:43.408 113 18265.16 105.38 52571.33 88888.00 2008-04-22 12:59:43.908 113 18265.18 105.30 52571.28 88888.00 2008-04-22 12:59:44.408 113 18265.16 105.21 52571.33 88888.00 2008-04-22 12:59:44.908 113 18265.03 105.17 52571.36 88888.00 2008-04-22 12:59:45.408 113 18265.14 105.19 52571.35 88888.00 2008-04-22 12:59:45.908 113 18265.12 105.23 52571.36 88888.00 2008-04-22 12:59:46.408 113 18265.11 105.15 52571.39 88888.00 2008-04-22 12:59:46.908 113 18265.10 105.17 52571.43 88888.00 2008-04-22 12:59:47.408 113 18265.22 105.22 52571.34 88888.00 2008-04-22 12:59:47.908 113 18265.21 105.28 52571.41 88888.00 2008-04-22 12:59:48.408 113 18265.12 105.30 52571.44 88888.00 2008-04-22 12:59:48.908 113 18265.17 105.30 52571.34 88888.00 2008-04-22 12:59:49.408 113 18265.11 105.24 52571.33 88888.00 2008-04-22 12:59:49.908 113 18265.14 105.10 52571.40 88888.00 2008-04-22 12:59:50.408 113 18265.14 105.07 52571.58 88888.00 2008-04-22 12:59:50.908 113 18265.25 105.15 52571.51 88888.00 2008-04-22 12:59:51.408 113 18265.17 105.30 52571.46 88888.00 2008-04-22 12:59:51.908 113 18265.26 105.34 52571.50 88888.00 2008-04-22 12:59:52.408 113 18265.31 105.41 52571.55 88888.00 2008-04-22 12:59:52.908 113 18265.23 105.41 52571.44 88888.00 2008-04-22 12:59:53.408 113 18265.18 105.35 52571.41 88888.00 2008-04-22 12:59:53.908 113 18265.13 105.35 52571.43 88888.00 2008-04-22 12:59:54.408 113 18265.17 105.37 52571.47 88888.00 2008-04-22 12:59:54.908 113 18265.34 105.39 52571.43 88888.00 2008-04-22 12:59:55.408 113 18265.28 105.41 52571.41 88888.00 2008-04-22 12:59:55.908 113 18264.93 105.42 52571.39 88888.00 2008-04-22 12:59:56.408 113 18264.85 105.43 52571.45 88888.00 2008-04-22 12:59:56.908 113 18264.80 105.48 52571.38 88888.00 2008-04-22 12:59:57.408 113 18264.73 105.47 52571.43 88888.00 2008-04-22 12:59:57.908 113 18264.73 105.46 52571.48 88888.00 2008-04-22 12:59:58.408 113 18264.80 105.43 52571.46 88888.00 2008-04-22 12:59:58.908 113 18264.96 105.38 52571.47 88888.00 2008-04-22 12:59:59.408 113 18265.02 105.39 52571.51 88888.00 2008-04-22 12:59:59.908 113 18265.03 105.44 52571.56 88888.00 2008-04-22 13:00:00.408 113 18264.82 105.35 52571.49 88888.00 2008-04-22 13:00:00.908 113 18264.92 105.30 52571.61 88888.00 2008-04-22 13:00:01.408 113 18264.92 105.29 52571.66 88888.00 2008-04-22 13:00:01.908 113 18264.87 105.34 52571.52 88888.00 2008-04-22 13:00:02.408 113 18264.93 105.36 52571.32 88888.00 2008-04-22 13:00:02.908 113 18265.01 105.42 52571.28 88888.00 2008-04-22 13:00:03.408 113 18265.03 105.38 52571.26 88888.00 2008-04-22 13:00:03.908 113 18265.07 105.33 52571.26 88888.00 2008-04-22 13:00:04.408 113 18265.03 105.41 52571.41 88888.00 2008-04-22 13:00:04.908 113 18265.01 105.48 52571.47 88888.00 2008-04-22 13:00:05.408 113 18264.92 105.43 52571.41 88888.00 2008-04-22 13:00:05.908 113 18264.88 105.42 52571.39 88888.00 2008-04-22 13:00:06.408 113 18264.83 105.43 52571.37 88888.00 2008-04-22 13:00:06.908 113 18264.78 105.41 52571.38 88888.00 2008-04-22 13:00:07.408 113 18264.99 105.36 52571.33 88888.00 2008-04-22 13:00:07.908 113 18265.07 105.42 52571.37 88888.00 2008-04-22 13:00:08.408 113 18265.02 105.36 52571.36 88888.00 2008-04-22 13:00:08.908 113 18264.82 105.39 52571.37 88888.00 2008-04-22 13:00:09.408 113 18264.80 105.37 52571.36 88888.00 2008-04-22 13:00:09.908 113 18264.90 105.41 52571.33 88888.00 2008-04-22 13:00:10.408 113 18265.00 105.45 52571.43 88888.00 2008-04-22 13:00:10.908 113 18264.98 105.44 52571.39 88888.00 2008-04-22 13:00:11.408 113 18265.03 105.44 52571.33 88888.00 2008-04-22 13:00:11.908 113 18265.02 105.40 52571.31 88888.00 2008-04-22 13:00:12.408 113 18264.95 105.34 52571.41 88888.00 2008-04-22 13:00:12.908 113 18264.96 105.33 52571.46 88888.00 2008-04-22 13:00:13.408 113 18264.88 105.32 52571.49 88888.00 2008-04-22 13:00:13.908 113 18264.63 105.29 52571.41 88888.00 2008-04-22 13:00:14.408 113 18264.77 105.33 52571.31 88888.00 2008-04-22 13:00:14.908 113 18264.90 105.36 52571.34 88888.00 2008-04-22 13:00:15.408 113 18264.92 105.40 52571.37 88888.00 2008-04-22 13:00:15.908 113 18264.91 105.42 52571.29 88888.00 2008-04-22 13:00:16.408 113 18264.91 105.40 52571.34 88888.00 2008-04-22 13:00:16.908 113 18264.89 105.42 52571.39 88888.00 2008-04-22 13:00:17.408 113 18264.91 105.44 52571.40 88888.00 2008-04-22 13:00:17.908 113 18264.85 105.48 52571.41 88888.00 2008-04-22 13:00:18.408 113 18264.91 105.42 52571.39 88888.00 2008-04-22 13:00:18.908 113 18265.01 105.37 52571.34 88888.00 2008-04-22 13:00:19.408 113 18265.03 105.35 52571.28 88888.00 2008-04-22 13:00:19.908 113 18265.07 105.41 52571.20 88888.00 2008-04-22 13:00:20.408 113 18265.02 105.47 52571.19 88888.00 2008-04-22 13:00:20.908 113 18264.95 105.50 52571.16 88888.00 2008-04-22 13:00:21.408 113 18265.00 105.42 52571.09 88888.00 2008-04-22 13:00:21.908 113 18265.06 105.41 52571.09 88888.00 2008-04-22 13:00:22.405 113 18265.14 105.44 52571.02 88888.00 2008-04-22 13:00:22.905 113 18265.14 105.38 52571.02 88888.00 2008-04-22 13:00:23.405 113 18265.25 105.37 52571.03 88888.00 2008-04-22 13:00:23.905 113 18265.23 105.37 52571.06 88888.00 2008-04-22 13:00:24.405 113 18265.17 105.37 52571.04 88888.00 2008-04-22 13:00:24.905 113 18265.29 105.35 52570.93 88888.00 2008-04-22 13:00:25.405 113 18265.18 105.30 52570.90 88888.00 2008-04-22 13:00:25.905 113 18265.14 105.28 52571.00 88888.00 2008-04-22 13:00:26.405 113 18265.18 105.26 52571.04 88888.00 2008-04-22 13:00:26.905 113 18265.21 105.16 52571.04 88888.00 2008-04-22 13:00:27.405 113 18265.11 105.22 52571.09 88888.00 2008-04-22 13:00:27.905 113 18265.13 105.30 52571.08 88888.00 2008-04-22 13:00:28.405 113 18264.99 105.40 52571.14 88888.00 2008-04-22 13:00:28.905 113 18265.05 105.35 52571.22 88888.00 2008-04-22 13:00:29.405 113 18265.12 105.30 52571.25 88888.00 2008-04-22 13:00:29.905 113 18265.21 105.30 52571.27 88888.00 2008-04-22 13:00:30.405 113 18265.22 105.25 52571.26 88888.00 2008-04-22 13:00:30.905 113 18265.23 105.23 52571.27 88888.00 2008-04-22 13:00:31.405 113 18265.18 105.34 52571.27 88888.00 2008-04-22 13:00:31.905 113 18265.29 105.32 52571.26 88888.00 2008-04-22 13:00:32.405 113 18265.36 105.34 52571.25 88888.00 2008-04-22 13:00:32.905 113 18265.29 105.35 52571.26 88888.00 2008-04-22 13:00:33.405 113 18265.23 105.33 52571.16 88888.00 2008-04-22 13:00:33.905 113 18265.10 105.26 52571.17 88888.00 2008-04-22 13:00:34.405 113 18265.12 105.29 52571.17 88888.00 2008-04-22 13:00:34.905 113 18265.31 105.31 52571.11 88888.00 2008-04-22 13:00:35.405 113 18265.35 105.31 52571.10 88888.00 2008-04-22 13:00:35.905 113 18265.41 105.26 52571.22 88888.00 2008-04-22 13:00:36.405 113 18265.32 105.15 52571.39 88888.00 2008-04-22 13:00:36.905 113 18265.26 105.14 52571.39 88888.00 2008-04-22 13:00:37.405 113 18265.34 105.19 52571.35 88888.00 2008-04-22 13:00:37.905 113 18265.44 105.15 52571.28 88888.00 2008-04-22 13:00:38.405 113 18265.49 105.14 52571.31 88888.00 2008-04-22 13:00:38.905 113 18265.38 105.14 52571.34 88888.00 2008-04-22 13:00:39.405 113 18265.46 105.15 52571.44 88888.00 2008-04-22 13:00:39.905 113 18265.53 105.19 52571.36 88888.00 2008-04-22 13:00:40.405 113 18265.31 105.17 52571.34 88888.00 2008-04-22 13:00:40.905 113 18265.27 105.15 52571.32 88888.00 2008-04-22 13:00:41.405 113 18265.22 105.18 52571.36 88888.00 2008-04-22 13:00:41.905 113 18265.07 105.14 52571.39 88888.00 2008-04-22 13:00:42.405 113 18265.09 105.23 52571.23 88888.00 2008-04-22 13:00:42.905 113 18265.07 105.20 52571.16 88888.00 2008-04-22 13:00:43.405 113 18265.21 105.12 52571.08 88888.00 2008-04-22 13:00:43.905 113 18265.15 105.16 52571.08 88888.00 2008-04-22 13:00:44.405 113 18265.02 105.22 52571.14 88888.00 2008-04-22 13:00:44.905 113 18265.04 105.17 52571.16 88888.00 2008-04-22 13:00:45.405 113 18265.14 105.10 52571.24 88888.00 2008-04-22 13:00:45.905 113 18265.13 105.14 52571.27 88888.00 2008-04-22 13:00:46.405 113 18265.15 105.15 52571.29 88888.00 2008-04-22 13:00:46.905 113 18265.02 105.14 52571.28 88888.00 2008-04-22 13:00:47.405 113 18264.94 105.09 52571.32 88888.00 2008-04-22 13:00:47.905 113 18265.02 105.11 52571.33 88888.00 2008-04-22 13:00:48.405 113 18265.17 105.16 52571.23 88888.00 2008-04-22 13:00:48.905 113 18265.09 105.10 52571.15 88888.00 2008-04-22 13:00:49.405 113 18264.94 105.12 52571.15 88888.00 2008-04-22 13:00:49.905 113 18264.98 105.10 52571.21 88888.00 2008-04-22 13:00:50.405 113 18265.09 105.13 52571.20 88888.00 2008-04-22 13:00:50.905 113 18265.07 105.18 52571.39 88888.00 2008-04-22 13:00:51.405 113 18265.02 105.24 52571.40 88888.00 2008-04-22 13:00:51.905 113 18264.99 105.23 52571.32 88888.00 2008-04-22 13:00:52.405 113 18264.83 105.23 52571.31 88888.00 2008-04-22 13:00:52.905 113 18264.78 105.25 52571.34 88888.00 2008-04-22 13:00:53.405 113 18264.83 105.28 52571.28 88888.00 2008-04-22 13:00:53.905 113 18264.93 105.28 52571.27 88888.00 2008-04-22 13:00:54.405 113 18264.92 105.26 52571.31 88888.00 2008-04-22 13:00:54.905 113 18264.89 105.29 52571.43 88888.00 2008-04-22 13:00:55.405 113 18264.88 105.19 52571.54 88888.00 2008-04-22 13:00:55.905 113 18264.85 105.13 52571.63 88888.00 2008-04-22 13:00:56.405 113 18264.83 105.21 52571.69 88888.00 2008-04-22 13:00:56.905 113 18264.83 105.21 52571.62 88888.00 2008-04-22 13:00:57.405 113 18264.88 105.26 52571.60 88888.00 2008-04-22 13:00:57.905 113 18264.89 105.26 52571.56 88888.00 2008-04-22 13:00:58.405 113 18265.02 105.21 52571.41 88888.00 2008-04-22 13:00:58.905 113 18264.98 105.23 52571.46 88888.00 2008-04-22 13:00:59.405 113 18264.85 105.21 52571.47 88888.00 2008-04-22 13:00:59.905 113 18264.90 105.21 52571.36 88888.00 2008-04-22 13:01:00.405 113 18264.94 105.16 52571.35 88888.00 2008-04-22 13:01:00.905 113 18264.80 105.22 52571.23 88888.00 2008-04-22 13:01:01.405 113 18264.67 105.22 52571.22 88888.00 2008-04-22 13:01:01.905 113 18264.71 105.20 52571.38 88888.00 2008-04-22 13:01:02.405 113 18264.66 105.10 52571.39 88888.00 2008-04-22 13:01:02.905 113 18264.52 105.09 52571.38 88888.00 2008-04-22 13:01:03.405 113 18264.65 105.20 52571.43 88888.00 2008-04-22 13:01:03.905 113 18264.73 105.23 52571.51 88888.00 2008-04-22 13:01:04.405 113 18264.89 105.19 52571.40 88888.00 2008-04-22 13:01:04.905 113 18264.85 105.14 52571.24 88888.00 2008-04-22 13:01:05.405 113 18264.99 105.15 52571.36 88888.00 2008-04-22 13:01:05.905 113 18265.02 105.21 52571.38 88888.00 2008-04-22 13:01:06.405 113 18265.04 105.20 52571.41 88888.00 2008-04-22 13:01:06.905 113 18265.06 105.15 52571.38 88888.00 2008-04-22 13:01:07.405 113 18265.02 105.16 52571.43 88888.00 2008-04-22 13:01:07.905 113 18264.94 105.16 52571.36 88888.00 2008-04-22 13:01:08.405 113 18264.96 105.17 52571.29 88888.00 2008-04-22 13:01:08.905 113 18265.00 105.19 52571.25 88888.00 2008-04-22 13:01:09.405 113 18265.03 105.20 52571.25 88888.00 2008-04-22 13:01:09.905 113 18264.87 105.23 52571.26 88888.00 2008-04-22 13:01:10.405 113 18264.77 105.22 52571.35 88888.00 2008-04-22 13:01:10.905 113 18264.68 105.17 52571.46 88888.00 2008-04-22 13:01:11.405 113 18264.72 105.21 52571.54 88888.00 2008-04-22 13:01:11.905 113 18264.90 105.25 52571.47 88888.00 2008-04-22 13:01:12.405 113 18264.81 105.18 52571.61 88888.00 2008-04-22 13:01:12.905 113 18264.66 105.12 52571.66 88888.00 2008-04-22 13:01:13.405 113 18264.66 105.17 52571.55 88888.00 2008-04-22 13:01:13.905 113 18264.72 105.20 52571.55 88888.00 2008-04-22 13:01:14.405 113 18264.62 105.21 52571.51 88888.00 2008-04-22 13:01:14.905 113 18264.57 105.19 52571.45 88888.00 2008-04-22 13:01:15.405 113 18264.66 105.26 52571.39 88888.00 2008-04-22 13:01:15.905 113 18264.74 105.29 52571.44 88888.00 2008-04-22 13:01:16.405 113 18264.66 105.26 52571.47 88888.00 2008-04-22 13:01:16.905 113 18264.70 105.25 52571.35 88888.00 2008-04-22 13:01:17.405 113 18264.56 105.34 52571.32 88888.00 2008-04-22 13:01:17.905 113 18264.47 105.34 52571.49 88888.00 2008-04-22 13:01:18.405 113 18264.69 105.34 52571.46 88888.00 2008-04-22 13:01:18.905 113 18264.78 105.32 52571.44 88888.00 2008-04-22 13:01:19.405 113 18264.76 105.35 52571.52 88888.00 2008-04-22 13:01:19.905 113 18264.72 105.43 52571.57 88888.00 2008-04-22 13:01:20.405 113 18264.72 105.41 52571.52 88888.00 2008-04-22 13:01:20.905 113 18264.68 105.33 52571.48 88888.00 2008-04-22 13:01:21.405 113 18264.73 105.29 52571.56 88888.00 2008-04-22 13:01:21.905 113 18264.80 105.28 52571.62 88888.00 2008-04-22 13:01:22.405 113 18264.73 105.17 52571.59 88888.00 2008-04-22 13:01:22.905 113 18264.68 105.17 52571.56 88888.00 2008-04-22 13:01:23.405 113 18264.56 105.19 52571.48 88888.00 2008-04-22 13:01:23.905 113 18264.57 105.23 52571.43 88888.00 2008-04-22 13:01:24.405 113 18264.67 105.26 52571.45 88888.00 2008-04-22 13:01:24.905 113 18264.55 105.29 52571.51 88888.00 2008-04-22 13:01:25.405 113 18264.55 105.29 52571.64 88888.00 2008-04-22 13:01:25.905 113 18264.61 105.30 52571.58 88888.00 2008-04-22 13:01:26.405 113 18264.69 105.33 52571.51 88888.00 2008-04-22 13:01:26.905 113 18264.72 105.38 52571.58 88888.00 2008-04-22 13:01:27.405 113 18264.70 105.39 52571.49 88888.00 2008-04-22 13:01:27.905 113 18264.74 105.38 52571.45 88888.00 2008-04-22 13:01:28.405 113 18264.72 105.36 52571.54 88888.00 2008-04-22 13:01:28.905 113 18264.71 105.36 52571.68 88888.00 2008-04-22 13:01:29.405 113 18264.63 105.32 52571.60 88888.00 2008-04-22 13:01:29.905 113 18264.61 105.37 52571.49 88888.00 2008-04-22 13:01:30.405 113 18264.63 105.43 52571.44 88888.00 2008-04-22 13:01:30.905 113 18264.73 105.41 52571.55 88888.00 2008-04-22 13:01:31.405 113 18264.73 105.42 52571.70 88888.00 2008-04-22 13:01:31.905 113 18264.65 105.48 52571.72 88888.00 2008-04-22 13:01:32.405 113 18264.55 105.49 52571.79 88888.00 2008-04-22 13:01:32.905 113 18264.62 105.47 52571.69 88888.00 2008-04-22 13:01:33.405 113 18264.78 105.41 52571.59 88888.00 2008-04-22 13:01:33.905 113 18264.93 105.42 52571.50 88888.00 2008-04-22 13:01:34.405 113 18264.82 105.36 52571.39 88888.00 2008-04-22 13:01:34.905 113 18264.63 105.42 52571.34 88888.00 2008-04-22 13:01:35.405 113 18264.58 105.47 52571.55 88888.00 2008-04-22 13:01:35.905 113 18264.59 105.52 52571.61 88888.00 2008-04-22 13:01:36.405 113 18264.53 105.51 52571.47 88888.00 2008-04-22 13:01:36.905 113 18264.61 105.45 52571.57 88888.00 2008-04-22 13:01:37.405 113 18264.55 105.45 52571.73 88888.00 2008-04-22 13:01:37.905 113 18264.59 105.41 52571.71 88888.00 2008-04-22 13:01:38.405 113 18264.66 105.44 52571.70 88888.00 2008-04-22 13:01:38.905 113 18264.70 105.48 52571.64 88888.00 2008-04-22 13:01:39.405 113 18264.71 105.49 52571.71 88888.00 2008-04-22 13:01:39.905 113 18264.77 105.47 52571.77 88888.00 2008-04-22 13:01:40.405 113 18264.61 105.43 52571.91 88888.00 2008-04-22 13:01:40.905 113 18264.59 105.36 52571.94 88888.00 2008-04-22 13:01:41.405 113 18264.39 105.38 52571.72 88888.00 2008-04-22 13:01:41.905 113 18264.61 105.42 52571.69 88888.00 2008-04-22 13:01:42.405 113 18264.63 105.38 52571.72 88888.00 2008-04-22 13:01:42.905 113 18264.52 105.39 52571.69 88888.00 2008-04-22 13:01:43.405 113 18264.52 105.42 52571.70 88888.00 2008-04-22 13:01:43.905 113 18264.44 105.41 52571.68 88888.00 2008-04-22 13:01:44.405 113 18264.52 105.35 52571.66 88888.00 2008-04-22 13:01:44.905 113 18264.58 105.39 52571.62 88888.00 2008-04-22 13:01:45.405 113 18264.51 105.39 52571.61 88888.00 2008-04-22 13:01:45.905 113 18264.50 105.38 52571.75 88888.00 2008-04-22 13:01:46.405 113 18264.51 105.33 52571.75 88888.00 2008-04-22 13:01:46.905 113 18264.60 105.38 52571.62 88888.00 2008-04-22 13:01:47.405 113 18264.61 105.43 52571.66 88888.00 2008-04-22 13:01:47.905 113 18264.46 105.42 52571.71 88888.00 2008-04-22 13:01:48.405 113 18264.38 105.43 52571.69 88888.00 2008-04-22 13:01:48.905 113 18264.36 105.44 52571.62 88888.00 2008-04-22 13:01:49.405 113 18264.55 105.45 52571.60 88888.00 2008-04-22 13:01:49.905 113 18264.55 105.50 52571.66 88888.00 2008-04-22 13:01:50.405 113 18264.49 105.45 52571.62 88888.00 2008-04-22 13:01:50.905 113 18264.39 105.45 52571.55 88888.00 2008-04-22 13:01:51.405 113 18264.48 105.50 52571.51 88888.00 2008-04-22 13:01:51.905 113 18264.41 105.50 52571.52 88888.00 2008-04-22 13:01:52.405 113 18264.30 105.51 52571.61 88888.00 2008-04-22 13:01:52.905 113 18264.28 105.48 52571.80 88888.00 2008-04-22 13:01:53.405 113 18264.36 105.44 52571.82 88888.00 2008-04-22 13:01:53.905 113 18264.41 105.39 52571.75 88888.00 2008-04-22 13:01:54.405 113 18264.31 105.41 52571.61 88888.00 2008-04-22 13:01:54.905 113 18264.30 105.41 52571.50 88888.00 2008-04-22 13:01:55.405 113 18264.23 105.41 52571.55 88888.00 2008-04-22 13:01:55.905 113 18264.36 105.38 52571.50 88888.00 2008-04-22 13:01:56.405 113 18264.24 105.36 52571.61 88888.00 2008-04-22 13:01:56.905 113 18264.17 105.34 52571.70 88888.00 2008-04-22 13:01:57.405 113 18264.30 105.41 52571.68 88888.00 2008-04-22 13:01:57.905 113 18264.40 105.44 52571.78 88888.00 2008-04-22 13:01:58.405 113 18264.31 105.44 52571.78 88888.00 2008-04-22 13:01:58.905 113 18264.27 105.43 52571.75 88888.00 2008-04-22 13:01:59.405 113 18264.12 105.40 52571.72 88888.00 2008-04-22 13:01:59.905 113 18264.13 105.39 52571.63 88888.00 2008-04-22 13:02:00.405 113 18264.35 105.37 52571.67 88888.00 2008-04-22 13:02:00.905 113 18264.29 105.37 52571.71 88888.00 2008-04-22 13:02:01.405 113 18264.33 105.35 52571.64 88888.00 2008-04-22 13:02:01.905 113 18264.27 105.34 52571.66 88888.00 2008-04-22 13:02:02.405 113 18264.25 105.33 52571.60 88888.00 2008-04-22 13:02:02.905 113 18264.11 105.31 52571.54 88888.00 2008-04-22 13:02:03.405 113 18264.19 105.30 52571.56 88888.00 2008-04-22 13:02:03.905 113 18264.20 105.37 52571.70 88888.00 2008-04-22 13:02:04.405 113 18264.27 105.35 52571.72 88888.00 2008-04-22 13:02:04.905 113 18264.40 105.40 52571.69 88888.00 2008-04-22 13:02:05.405 113 18264.46 105.39 52571.58 88888.00 2008-04-22 13:02:05.905 113 18264.29 105.29 52571.51 88888.00 2008-04-22 13:02:06.405 113 18264.20 105.17 52571.51 88888.00 2008-04-22 13:02:06.905 113 18264.26 105.32 52571.57 88888.00 2008-04-22 13:02:07.405 113 18264.17 105.36 52571.58 88888.00 2008-04-22 13:02:07.905 113 18264.14 105.26 52571.60 88888.00 2008-04-22 13:02:08.405 113 18264.18 105.26 52571.66 88888.00 2008-04-22 13:02:08.905 113 18264.14 105.29 52571.70 88888.00 2008-04-22 13:02:09.405 113 18264.19 105.16 52571.66 88888.00 2008-04-22 13:02:09.905 113 18264.13 105.20 52571.64 88888.00 2008-04-22 13:02:10.405 113 18264.12 105.24 52571.57 88888.00 2008-04-22 13:02:10.905 113 18264.11 105.22 52571.56 88888.00 2008-04-22 13:02:11.405 113 18264.11 105.23 52571.43 88888.00 2008-04-22 13:02:11.905 113 18264.11 105.23 52571.50 88888.00 2008-04-22 13:02:12.405 113 18264.16 105.17 52571.58 88888.00 2008-04-22 13:02:12.905 113 18264.23 105.25 52571.57 88888.00 2008-04-22 13:02:13.405 113 18264.28 105.31 52571.54 88888.00 2008-04-22 13:02:13.905 113 18264.23 105.32 52571.45 88888.00 2008-04-22 13:02:14.405 113 18264.20 105.33 52571.52 88888.00 2008-04-22 13:02:14.905 113 18264.05 105.33 52571.60 88888.00 2008-04-22 13:02:15.405 113 18264.09 105.34 52571.52 88888.00 2008-04-22 13:02:15.905 113 18264.11 105.20 52571.49 88888.00 2008-04-22 13:02:16.405 113 18264.11 105.18 52571.52 88888.00 2008-04-22 13:02:16.905 113 18264.06 105.19 52571.50 88888.00 2008-04-22 13:02:17.405 113 18264.05 105.21 52571.55 88888.00 2008-04-22 13:02:17.905 113 18264.04 105.25 52571.58 88888.00 2008-04-22 13:02:18.405 113 18264.06 105.30 52571.59 88888.00 2008-04-22 13:02:18.905 113 18264.04 105.26 52571.46 88888.00 2008-04-22 13:02:19.405 113 18264.08 105.16 52571.49 88888.00 2008-04-22 13:02:19.905 113 18264.07 105.19 52571.54 88888.00 2008-04-22 13:02:20.405 113 18264.17 105.25 52571.49 88888.00 2008-04-22 13:02:20.905 113 18264.33 105.31 52571.51 88888.00 2008-04-22 13:02:21.405 113 18264.18 105.25 52571.50 88888.00 2008-04-22 13:02:21.905 113 18264.12 105.20 52571.44 88888.00 2008-04-22 13:02:22.405 113 18264.15 105.24 52571.38 88888.00 2008-04-22 13:02:22.905 113 18264.26 105.26 52571.35 88888.00 2008-04-22 13:02:23.405 113 18264.40 105.21 52571.20 88888.00 2008-04-22 13:02:23.905 113 18264.49 105.25 52571.15 88888.00 2008-04-22 13:02:24.405 113 18264.47 105.34 52571.20 88888.00 2008-04-22 13:02:24.905 113 18264.41 105.36 52571.21 88888.00 2008-04-22 13:02:25.405 113 18264.36 105.35 52571.22 88888.00 2008-04-22 13:02:25.905 113 18264.30 105.37 52571.28 88888.00 2008-04-22 13:02:26.405 113 18264.19 105.36 52571.36 88888.00 2008-04-22 13:02:26.905 113 18264.24 105.34 52571.22 88888.00 2008-04-22 13:02:27.405 113 18264.34 105.30 52571.16 88888.00 2008-04-22 13:02:27.905 113 18264.29 105.33 52571.19 88888.00 2008-04-22 13:02:28.405 113 18264.30 105.30 52571.16 88888.00 2008-04-22 13:02:28.905 113 18264.24 105.28 52571.16 88888.00 2008-04-22 13:02:29.405 113 18264.28 105.33 52571.24 88888.00 2008-04-22 13:02:29.905 113 18264.38 105.34 52571.21 88888.00 2008-04-22 13:02:30.405 113 18264.19 105.30 52571.12 88888.00 2008-04-22 13:02:30.905 113 18264.27 105.25 52571.16 88888.00 2008-04-22 13:02:31.405 113 18264.36 105.29 52571.16 88888.00 2008-04-22 13:02:31.905 113 18264.46 105.31 52571.19 88888.00 2008-04-22 13:02:32.405 113 18264.45 105.29 52571.29 88888.00 2008-04-22 13:02:32.905 113 18264.48 105.26 52571.43 88888.00 2008-04-22 13:02:33.405 113 18264.45 105.33 52571.45 88888.00 2008-04-22 13:02:33.905 113 18264.36 105.38 52571.55 88888.00 2008-04-22 13:02:34.405 113 18264.42 105.39 52571.41 88888.00 2008-04-22 13:02:34.905 113 18264.55 105.33 52571.41 88888.00 2008-04-22 13:02:35.405 113 18264.51 105.31 52571.44 88888.00 2008-04-22 13:02:35.905 113 18264.49 105.29 52571.31 88888.00 2008-04-22 13:02:36.405 113 18264.45 105.28 52571.26 88888.00 2008-04-22 13:02:36.905 113 18264.34 105.31 52571.25 88888.00 2008-04-22 13:02:37.405 113 18264.34 105.26 52571.32 88888.00 2008-04-22 13:02:37.905 113 18264.51 105.20 52571.35 88888.00 2008-04-22 13:02:38.405 113 18264.52 105.21 52571.34 88888.00 2008-04-22 13:02:38.905 113 18264.47 105.25 52571.43 88888.00 2008-04-22 13:02:39.405 113 18264.29 105.19 52571.44 88888.00 2008-04-22 13:02:39.905 113 18264.23 105.18 52571.39 88888.00 2008-04-22 13:02:40.405 113 18264.40 105.23 52571.43 88888.00 2008-04-22 13:02:40.905 113 18264.49 105.24 52571.45 88888.00 2008-04-22 13:02:41.405 113 18264.42 105.22 52571.41 88888.00 2008-04-22 13:02:41.905 113 18264.48 105.23 52571.50 88888.00 2008-04-22 13:02:42.405 113 18264.53 105.30 52571.51 88888.00 2008-04-22 13:02:42.905 113 18264.44 105.34 52571.48 88888.00 2008-04-22 13:02:43.405 113 18264.46 105.28 52571.44 88888.00 2008-04-22 13:02:43.905 113 18264.59 105.25 52571.47 88888.00 2008-04-22 13:02:44.405 113 18264.50 105.22 52571.46 88888.00 2008-04-22 13:02:44.905 113 18264.44 105.26 52571.50 88888.00 2008-04-22 13:02:45.405 113 18264.40 105.25 52571.60 88888.00 2008-04-22 13:02:45.905 113 18264.35 105.24 52571.57 88888.00 2008-04-22 13:02:46.405 113 18264.33 105.19 52571.51 88888.00 2008-04-22 13:02:46.905 113 18264.50 105.23 52571.49 88888.00 2008-04-22 13:02:47.405 113 18264.48 105.31 52571.41 88888.00 2008-04-22 13:02:47.905 113 18264.41 105.37 52571.36 88888.00 2008-04-22 13:02:48.405 113 18264.39 105.37 52571.44 88888.00 2008-04-22 13:02:48.905 113 18264.44 105.35 52571.44 88888.00 2008-04-22 13:02:49.405 113 18264.68 105.32 52571.48 88888.00 2008-04-22 13:02:49.905 113 18264.69 105.31 52571.45 88888.00 2008-04-22 13:02:50.405 113 18264.56 105.25 52571.45 88888.00 2008-04-22 13:02:50.905 113 18264.46 105.28 52571.45 88888.00 2008-04-22 13:02:51.405 113 18264.52 105.26 52571.45 88888.00 2008-04-22 13:02:51.905 113 18264.48 105.16 52571.45 88888.00 2008-04-22 13:02:52.405 113 18264.52 105.23 52571.45 88888.00 2008-04-22 13:02:52.905 113 18264.51 105.32 52571.50 88888.00 2008-04-22 13:02:53.405 113 18264.46 105.34 52571.43 88888.00 2008-04-22 13:02:53.905 113 18264.23 105.35 52571.27 88888.00 2008-04-22 13:02:54.405 113 18264.34 105.38 52571.20 88888.00 2008-04-22 13:02:54.905 113 18264.28 105.36 52571.12 88888.00 2008-04-22 13:02:55.405 113 18264.42 105.32 52571.22 88888.00 2008-04-22 13:02:55.905 113 18264.55 105.25 52571.12 88888.00 2008-04-22 13:02:56.405 113 18264.47 105.13 52571.03 88888.00 2008-04-22 13:02:56.905 113 18264.44 105.17 52571.13 88888.00 2008-04-22 13:02:57.405 113 18264.20 105.16 52571.23 88888.00 2008-04-22 13:02:57.905 113 18264.38 105.22 52571.26 88888.00 2008-04-22 13:02:58.405 113 18264.47 105.33 52571.35 88888.00 2008-04-22 13:02:58.905 113 18264.39 105.33 52571.32 88888.00 2008-04-22 13:02:59.405 113 18264.40 105.24 52571.22 88888.00 2008-04-22 13:02:59.905 113 18264.34 105.13 52571.27 88888.00 2008-04-22 13:03:00.405 113 18264.25 105.13 52571.35 88888.00 2008-04-22 13:03:00.905 113 18264.45 105.08 52571.39 88888.00 2008-04-22 13:03:01.405 113 18264.57 105.03 52571.49 88888.00 2008-04-22 13:03:01.905 113 18264.69 105.04 52571.62 88888.00 2008-04-22 13:03:02.405 113 18264.66 105.04 52571.61 88888.00 2008-04-22 13:03:02.905 113 18264.71 105.12 52571.60 88888.00 2008-04-22 13:03:03.405 113 18264.71 105.17 52571.59 88888.00 2008-04-22 13:03:03.905 113 18264.63 105.06 52571.51 88888.00 2008-04-22 13:03:04.405 113 18264.65 105.03 52571.37 88888.00 2008-04-22 13:03:04.905 113 18264.68 105.16 52571.27 88888.00 2008-04-22 13:03:05.405 113 18264.70 105.19 52571.32 88888.00 2008-04-22 13:03:05.905 113 18264.70 105.16 52571.45 88888.00 2008-04-22 13:03:06.405 113 18264.71 105.14 52571.60 88888.00 2008-04-22 13:03:06.905 113 18264.74 105.11 52571.47 88888.00 2008-04-22 13:03:07.405 113 18264.78 105.17 52571.36 88888.00 2008-04-22 13:03:07.905 113 18264.76 105.11 52571.28 88888.00 2008-04-22 13:03:08.405 113 18264.61 105.10 52571.28 88888.00 2008-04-22 13:03:08.905 113 18264.61 105.08 52571.38 88888.00 2008-04-22 13:03:09.405 113 18264.69 105.06 52571.37 88888.00 2008-04-22 13:03:09.905 113 18264.47 105.11 52571.33 88888.00 2008-04-22 13:03:10.405 113 18264.18 105.11 52571.32 88888.00 2008-04-22 13:03:10.905 113 18264.33 105.12 52571.35 88888.00 2008-04-22 13:03:11.405 113 18264.71 105.13 52571.49 88888.00 2008-04-22 13:03:11.905 113 18264.81 105.13 52571.55 88888.00 2008-04-22 13:03:12.405 113 18264.71 105.17 52571.44 88888.00 2008-04-22 13:03:12.905 113 18264.59 105.10 52571.43 88888.00 2008-04-22 13:03:13.405 113 18264.62 105.07 52571.37 88888.00 2008-04-22 13:03:13.905 113 18264.71 105.01 52571.41 88888.00 2008-04-22 13:03:14.405 113 18264.65 104.84 52571.54 88888.00 2008-04-22 13:03:14.905 113 18264.59 104.96 52571.52 88888.00 2008-04-22 13:03:15.405 113 18264.66 105.01 52571.56 88888.00 2008-04-22 13:03:15.905 113 18264.61 105.04 52571.56 88888.00 2008-04-22 13:03:16.405 113 18264.63 105.06 52571.58 88888.00 2008-04-22 13:03:16.905 113 18264.61 105.03 52571.63 88888.00 2008-04-22 13:03:17.405 113 18264.57 104.99 52571.69 88888.00 2008-04-22 13:03:17.905 113 18264.70 104.91 52571.72 88888.00 2008-04-22 13:03:18.405 113 18264.61 104.97 52571.78 88888.00 2008-04-22 13:03:18.905 113 18264.55 105.03 52571.61 88888.00 2008-04-22 13:03:19.405 113 18264.55 105.04 52571.45 88888.00 2008-04-22 13:03:19.905 113 18264.52 105.05 52571.56 88888.00 2008-04-22 13:03:20.405 113 18264.51 105.09 52571.54 88888.00 2008-04-22 13:03:20.905 113 18264.40 105.04 52571.59 88888.00 2008-04-22 13:03:21.405 113 18264.42 104.96 52571.57 88888.00 2008-04-22 13:03:21.905 113 18264.59 104.87 52571.58 88888.00 2008-04-22 13:03:22.405 113 18264.53 104.95 52571.51 88888.00 2008-04-22 13:03:22.905 113 18264.58 105.00 52571.48 88888.00 2008-04-22 13:03:23.405 113 18264.52 104.95 52571.48 88888.00 2008-04-22 13:03:23.905 113 18264.53 104.89 52571.41 88888.00 2008-04-22 13:03:24.405 113 18264.52 104.92 52571.43 88888.00 2008-04-22 13:03:24.905 113 18264.50 104.96 52571.61 88888.00 2008-04-22 13:03:25.405 113 18264.61 104.90 52571.59 88888.00 2008-04-22 13:03:25.905 113 18264.57 104.74 52571.51 88888.00 2008-04-22 13:03:26.405 113 18264.61 104.84 52571.52 88888.00 2008-04-22 13:03:26.905 113 18264.67 104.94 52571.47 88888.00 2008-04-22 13:03:27.405 113 18264.53 104.90 52571.57 88888.00 2008-04-22 13:03:27.905 113 18264.52 104.95 52571.67 88888.00 2008-04-22 13:03:28.405 113 18264.58 104.94 52571.73 88888.00 2008-04-22 13:03:28.905 113 18264.53 104.90 52571.70 88888.00 2008-04-22 13:03:29.405 113 18264.51 104.86 52571.63 88888.00 2008-04-22 13:03:29.905 113 18264.55 104.89 52571.46 88888.00 2008-04-22 13:03:30.405 113 18264.50 104.85 52571.40 88888.00 2008-04-22 13:03:30.905 113 18264.60 104.80 52571.35 88888.00 2008-04-22 13:03:31.405 113 18264.60 104.72 52571.39 88888.00 2008-04-22 13:03:31.905 113 18264.66 104.67 52571.46 88888.00 2008-04-22 13:03:32.405 113 18264.63 104.69 52571.57 88888.00 2008-04-22 13:03:32.905 113 18264.61 104.59 52571.58 88888.00 2008-04-22 13:03:33.405 113 18264.58 104.69 52571.39 88888.00 2008-04-22 13:03:33.905 113 18264.49 104.78 52571.51 88888.00 2008-04-22 13:03:34.405 113 18264.56 104.77 52571.49 88888.00 2008-04-22 13:03:34.905 113 18264.46 104.85 52571.35 88888.00 2008-04-22 13:03:35.405 113 18264.50 104.76 52571.33 88888.00 2008-04-22 13:03:35.905 113 18264.55 104.85 52571.39 88888.00 2008-04-22 13:03:36.405 113 18264.49 104.81 52571.37 88888.00 2008-04-22 13:03:36.905 113 18264.56 104.82 52571.47 88888.00 2008-04-22 13:03:37.405 113 18264.47 104.80 52571.38 88888.00 2008-04-22 13:03:37.905 113 18264.34 104.89 52571.46 88888.00 2008-04-22 13:03:38.405 113 18264.27 104.87 52571.58 88888.00 2008-04-22 13:03:38.905 113 18264.27 104.90 52571.60 88888.00 2008-04-22 13:03:39.405 113 18264.25 104.92 52571.58 88888.00 2008-04-22 13:03:39.905 113 18264.20 104.83 52571.67 88888.00 2008-04-22 13:03:40.405 113 18264.14 104.88 52571.63 88888.00 2008-04-22 13:03:40.905 113 18264.34 104.95 52571.58 88888.00 2008-04-22 13:03:41.405 113 18264.52 104.95 52571.61 88888.00 2008-04-22 13:03:41.905 113 18264.45 104.92 52571.67 88888.00 2008-04-22 13:03:42.405 113 18264.29 104.96 52571.58 88888.00 2008-04-22 13:03:42.905 113 18264.12 104.92 52571.57 88888.00 2008-04-22 13:03:43.405 113 18264.29 104.92 52571.61 88888.00 2008-04-22 13:03:43.905 113 18264.19 104.96 52571.63 88888.00 2008-04-22 13:03:44.405 113 18264.18 104.96 52571.67 88888.00 2008-04-22 13:03:44.905 113 18264.18 104.95 52571.64 88888.00 2008-04-22 13:03:45.405 113 18264.35 104.91 52571.61 88888.00 2008-04-22 13:03:45.905 113 18264.31 104.96 52571.45 88888.00 2008-04-22 13:03:46.405 113 18264.11 104.99 52571.45 88888.00 2008-04-22 13:03:46.905 113 18264.13 105.03 52571.48 88888.00 2008-04-22 13:03:47.405 113 18264.16 105.02 52571.43 88888.00 2008-04-22 13:03:47.905 113 18264.14 104.94 52571.43 88888.00 2008-04-22 13:03:48.405 113 18264.29 104.91 52571.50 88888.00 2008-04-22 13:03:48.905 113 18264.29 104.79 52571.52 88888.00 2008-04-22 13:03:49.405 113 18264.20 104.73 52571.41 88888.00 2008-04-22 13:03:49.905 113 18264.30 104.90 52571.51 88888.00 2008-04-22 13:03:50.405 113 18264.33 104.94 52571.50 88888.00 2008-04-22 13:03:50.905 113 18264.18 104.99 52571.49 88888.00 2008-04-22 13:03:51.405 113 18264.18 105.02 52571.50 88888.00 2008-04-22 13:03:51.905 113 18264.05 105.05 52571.49 88888.00 2008-04-22 13:03:52.405 113 18264.16 105.06 52571.46 88888.00 2008-04-22 13:03:52.905 113 18264.24 105.10 52571.41 88888.00 2008-04-22 13:03:53.405 113 18264.18 105.15 52571.55 88888.00 2008-04-22 13:03:53.905 113 18264.25 105.14 52571.51 88888.00 2008-04-22 13:03:54.405 113 18264.17 105.07 52571.40 88888.00 2008-04-22 13:03:54.905 113 18264.07 105.11 52571.48 88888.00 2008-04-22 13:03:55.405 113 18264.06 105.20 52571.39 88888.00 2008-04-22 13:03:55.905 113 18264.12 105.21 52571.38 88888.00 2008-04-22 13:03:56.405 113 18264.19 105.19 52571.28 88888.00 2008-04-22 13:03:56.905 113 18264.11 105.15 52571.34 88888.00 2008-04-22 13:03:57.405 113 18264.09 105.20 52571.29 88888.00 2008-04-22 13:03:57.905 113 18264.19 105.21 52571.28 88888.00 2008-04-22 13:03:58.405 113 18264.27 105.21 52571.28 88888.00 2008-04-22 13:03:58.905 113 18264.23 105.20 52571.24 88888.00 2008-04-22 13:03:59.405 113 18264.22 105.24 52571.26 88888.00 2008-04-22 13:03:59.905 113 18264.23 105.20 52571.37 88888.00 2008-04-22 13:04:00.405 113 18264.15 105.20 52571.40 88888.00 2008-04-22 13:04:00.905 113 18264.09 105.23 52571.51 88888.00 2008-04-22 13:04:01.405 113 18264.19 105.16 52571.47 88888.00 2008-04-22 13:04:01.905 113 18264.05 105.09 52571.57 88888.00 2008-04-22 13:04:02.405 113 18263.79 105.10 52571.57 88888.00 2008-04-22 13:04:02.905 113 18264.01 105.16 52571.55 88888.00 2008-04-22 13:04:03.405 113 18264.12 105.04 52571.54 88888.00 2008-04-22 13:04:03.905 113 18264.25 105.18 52571.39 88888.00 2008-04-22 13:04:04.405 113 18264.28 105.25 52571.31 88888.00 2008-04-22 13:04:04.905 113 18264.29 105.17 52571.41 88888.00 2008-04-22 13:04:05.405 113 18264.13 105.17 52571.40 88888.00 2008-04-22 13:04:05.905 113 18264.13 105.05 52571.38 88888.00 2008-04-22 13:04:06.405 113 18264.24 105.02 52571.51 88888.00 2008-04-22 13:04:06.905 113 18264.39 105.12 52571.68 88888.00 2008-04-22 13:04:07.405 113 18264.37 105.17 52571.69 88888.00 2008-04-22 13:04:07.905 113 18264.27 105.20 52571.56 88888.00 2008-04-22 13:04:08.405 113 18264.26 105.18 52571.43 88888.00 2008-04-22 13:04:08.905 113 18264.22 105.17 52571.39 88888.00 2008-04-22 13:04:09.405 113 18264.28 105.29 52571.41 88888.00 2008-04-22 13:04:09.905 113 18264.36 105.35 52571.56 88888.00 2008-04-22 13:04:10.405 113 18264.19 105.21 52571.50 88888.00 2008-04-22 13:04:10.905 113 18264.27 105.10 52571.41 88888.00 2008-04-22 13:04:11.405 113 18264.42 105.14 52571.36 88888.00 2008-04-22 13:04:11.905 113 18264.49 105.22 52571.55 88888.00 2008-04-22 13:04:12.405 113 18264.56 105.33 52571.62 88888.00 2008-04-22 13:04:12.905 113 18264.60 105.34 52571.54 88888.00 2008-04-22 13:04:13.405 113 18264.51 105.26 52571.50 88888.00 2008-04-22 13:04:13.905 113 18264.36 105.31 52571.43 88888.00 2008-04-22 13:04:14.405 113 18264.37 105.34 52571.38 88888.00 2008-04-22 13:04:14.905 113 18264.37 105.28 52571.21 88888.00 2008-04-22 13:04:15.405 113 18264.38 105.20 52571.27 88888.00 2008-04-22 13:04:15.905 113 18264.61 105.20 52571.31 88888.00 2008-04-22 13:04:16.405 113 18264.50 105.18 52571.32 88888.00 2008-04-22 13:04:16.905 113 18264.48 105.11 52571.19 88888.00 2008-04-22 13:04:17.405 113 18264.59 105.03 52571.03 88888.00 2008-04-22 13:04:17.905 113 18264.53 105.05 52571.06 88888.00 2008-04-22 13:04:18.405 113 18264.55 105.11 52571.02 88888.00 2008-04-22 13:04:18.905 113 18264.37 105.28 52571.00 88888.00 2008-04-22 13:04:19.405 113 18264.37 105.36 52571.05 88888.00 2008-04-22 13:04:19.905 113 18264.51 105.34 52571.20 88888.00 2008-04-22 13:04:20.405 113 18264.56 105.29 52571.15 88888.00 2008-04-22 13:04:20.905 113 18264.55 105.30 52571.16 88888.00 2008-04-22 13:04:21.405 113 18264.53 105.35 52571.16 88888.00 2008-04-22 13:04:21.905 113 18264.45 105.30 52571.13 88888.00 2008-04-22 13:04:22.405 113 18264.41 105.33 52571.11 88888.00 2008-04-22 13:04:22.905 113 18264.42 105.39 52571.21 88888.00 2008-04-22 13:04:23.405 113 18264.50 105.38 52571.23 88888.00 2008-04-22 13:04:23.905 113 18264.52 105.22 52571.19 88888.00 2008-04-22 13:04:24.405 113 18264.60 105.13 52571.15 88888.00 2008-04-22 13:04:24.905 113 18264.45 105.10 52571.08 88888.00 2008-04-22 13:04:25.405 113 18264.48 105.02 52571.08 88888.00 2008-04-22 13:04:25.905 113 18264.55 105.01 52571.20 88888.00 2008-04-22 13:04:26.405 113 18264.66 104.99 52571.27 88888.00 2008-04-22 13:04:26.905 113 18264.48 105.11 52571.20 88888.00 2008-04-22 13:04:27.405 113 18264.34 105.18 52571.04 88888.00 2008-04-22 13:04:27.905 113 18264.27 105.13 52570.98 88888.00 2008-04-22 13:04:28.405 113 18264.39 105.09 52570.94 88888.00 2008-04-22 13:04:28.905 113 18264.36 105.09 52570.90 88888.00 2008-04-22 13:04:29.405 113 18264.31 105.05 52570.92 88888.00 2008-04-22 13:04:29.905 113 18264.37 105.12 52571.06 88888.00 2008-04-22 13:04:30.405 113 18264.48 105.12 52571.17 88888.00 2008-04-22 13:04:30.905 113 18264.45 105.01 52571.26 88888.00 2008-04-22 13:04:31.405 113 18264.45 105.06 52571.24 88888.00 2008-04-22 13:04:31.905 113 18264.25 105.13 52571.13 88888.00 2008-04-22 13:04:32.405 113 18264.25 105.09 52571.11 88888.00 2008-04-22 13:04:32.905 113 18264.16 105.10 52571.24 88888.00 2008-04-22 13:04:33.405 113 18264.12 105.17 52571.19 88888.00 2008-04-22 13:04:33.905 113 18264.11 105.14 52571.14 88888.00 2008-04-22 13:04:34.405 113 18264.12 105.06 52571.14 88888.00 2008-04-22 13:04:34.905 113 18264.22 105.01 52571.24 88888.00 2008-04-22 13:04:35.405 113 18264.26 105.04 52571.24 88888.00 2008-04-22 13:04:35.905 113 18264.14 105.04 52571.37 88888.00 2008-04-22 13:04:36.405 113 18264.13 104.99 52571.40 88888.00 2008-04-22 13:04:36.905 113 18264.14 105.02 52571.28 88888.00 2008-04-22 13:04:37.405 113 18264.20 105.05 52571.14 88888.00 2008-04-22 13:04:37.905 113 18264.29 105.07 52571.12 88888.00 2008-04-22 13:04:38.405 113 18264.29 105.15 52571.09 88888.00 2008-04-22 13:04:38.905 113 18264.31 105.11 52571.17 88888.00 2008-04-22 13:04:39.405 113 18264.23 105.11 52571.39 88888.00 2008-04-22 13:04:39.905 113 18264.16 105.10 52571.37 88888.00 2008-04-22 13:04:40.405 113 18264.11 105.06 52571.35 88888.00 2008-04-22 13:04:40.905 113 18264.09 105.06 52571.43 88888.00 2008-04-22 13:04:41.405 113 18264.11 104.87 52571.41 88888.00 2008-04-22 13:04:41.905 113 18264.07 104.75 52571.26 88888.00 2008-04-22 13:04:42.405 113 18263.92 104.84 52571.25 88888.00 2008-04-22 13:04:42.905 113 18263.92 104.84 52571.44 88888.00 2008-04-22 13:04:43.405 113 18263.89 104.89 52571.45 88888.00 2008-04-22 13:04:43.905 113 18263.89 104.89 52571.29 88888.00 2008-04-22 13:04:44.405 113 18264.03 104.83 52571.33 88888.00 2008-04-22 13:04:44.905 113 18264.04 104.57 52571.35 88888.00 2008-04-22 13:04:45.405 113 18264.12 104.71 52571.26 88888.00 2008-04-22 13:04:45.905 113 18264.08 104.81 52571.23 88888.00 2008-04-22 13:04:46.405 113 18264.06 104.85 52571.35 88888.00 2008-04-22 13:04:46.905 113 18264.07 104.89 52571.40 88888.00 2008-04-22 13:04:47.405 113 18264.09 104.95 52571.39 88888.00 2008-04-22 13:04:47.905 113 18264.11 104.91 52571.39 88888.00 2008-04-22 13:04:48.405 113 18264.11 104.91 52571.31 88888.00 2008-04-22 13:04:48.905 113 18264.11 104.88 52571.17 88888.00 2008-04-22 13:04:49.405 113 18264.12 104.86 52571.21 88888.00 2008-04-22 13:04:49.905 113 18264.12 104.84 52571.34 88888.00 2008-04-22 13:04:50.405 113 18264.09 104.86 52571.31 88888.00 2008-04-22 13:04:50.905 113 18263.95 104.85 52571.32 88888.00 2008-04-22 13:04:51.405 113 18263.79 104.87 52571.28 88888.00 2008-04-22 13:04:51.905 113 18264.01 104.91 52571.38 88888.00 2008-04-22 13:04:52.405 113 18263.94 104.88 52571.36 88888.00 2008-04-22 13:04:52.905 113 18264.00 104.92 52571.22 88888.00 2008-04-22 13:04:53.405 113 18264.04 105.03 52571.23 88888.00 2008-04-22 13:04:53.905 113 18264.08 105.04 52571.45 88888.00 2008-04-22 13:04:54.405 113 18264.06 104.97 52571.36 88888.00 2008-04-22 13:04:54.905 113 18264.06 104.82 52571.31 88888.00 2008-04-22 13:04:55.405 113 18264.11 104.85 52571.36 88888.00 2008-04-22 13:04:55.905 113 18264.08 104.94 52571.19 88888.00 2008-04-22 13:04:56.405 113 18264.16 104.97 52571.24 88888.00 2008-04-22 13:04:56.905 113 18264.18 105.01 52571.29 88888.00 2008-04-22 13:04:57.405 113 18264.06 105.00 52571.34 88888.00 2008-04-22 13:04:57.905 113 18264.04 104.99 52571.29 88888.00 2008-04-22 13:04:58.405 113 18264.05 105.00 52571.33 88888.00 2008-04-22 13:04:58.905 113 18264.11 104.96 52571.46 88888.00 2008-04-22 13:04:59.405 113 18264.05 105.01 52571.45 88888.00 2008-04-22 13:04:59.905 113 18263.94 105.06 52571.49 88888.00 2008-04-22 13:05:00.405 113 18264.03 105.03 52571.43 88888.00 2008-04-22 13:05:00.905 113 18264.05 105.04 52571.51 88888.00 2008-04-22 13:05:01.405 113 18263.85 105.04 52571.56 88888.00 2008-04-22 13:05:01.905 113 18263.74 105.09 52571.54 88888.00 2008-04-22 13:05:02.405 113 18263.72 105.21 52571.68 88888.00 2008-04-22 13:05:02.905 113 18263.60 105.13 52571.73 88888.00 2008-04-22 13:05:03.405 113 18263.65 105.04 52571.64 88888.00 2008-04-22 13:05:03.905 113 18263.63 105.08 52571.63 88888.00 2008-04-22 13:05:04.405 113 18263.57 105.11 52571.52 88888.00 2008-04-22 13:05:04.905 113 18263.66 105.10 52571.46 88888.00 2008-04-22 13:05:05.405 113 18263.72 105.15 52571.50 88888.00 2008-04-22 13:05:05.905 113 18263.94 105.20 52571.51 88888.00 2008-04-22 13:05:06.405 113 18263.68 105.25 52571.45 88888.00 2008-04-22 13:05:06.905 113 18263.61 105.21 52571.52 88888.00 2008-04-22 13:05:07.405 113 18263.63 105.24 52571.49 88888.00 2008-04-22 13:05:07.905 113 18263.55 105.20 52571.51 88888.00 2008-04-22 13:05:08.405 113 18263.60 105.10 52571.60 88888.00 2008-04-22 13:05:08.905 113 18263.65 105.08 52571.54 88888.00 2008-04-22 13:05:09.405 113 18263.62 105.06 52571.48 88888.00 2008-04-22 13:05:09.905 113 18263.54 105.11 52571.36 88888.00 2008-04-22 13:05:10.405 113 18263.38 105.15 52571.41 88888.00 2008-04-22 13:05:10.905 113 18263.49 105.17 52571.51 88888.00 2008-04-22 13:05:11.405 113 18263.60 105.14 52571.49 88888.00 2008-04-22 13:05:11.905 113 18263.51 105.18 52571.44 88888.00 2008-04-22 13:05:12.405 113 18263.53 105.22 52571.46 88888.00 2008-04-22 13:05:12.905 113 18263.61 105.23 52571.57 88888.00 2008-04-22 13:05:13.405 113 18263.70 105.18 52571.51 88888.00 2008-04-22 13:05:13.905 113 18263.69 105.18 52571.38 88888.00 2008-04-22 13:05:14.405 113 18263.57 105.15 52571.40 88888.00 2008-04-22 13:05:14.905 113 18263.49 105.20 52571.39 88888.00 2008-04-22 13:05:15.405 113 18263.50 105.12 52571.49 88888.00 2008-04-22 13:05:15.905 113 18263.61 105.11 52571.49 88888.00 2008-04-22 13:05:16.405 113 18263.64 105.13 52571.41 88888.00 2008-04-22 13:05:16.905 113 18263.74 105.11 52571.40 88888.00 2008-04-22 13:05:17.405 113 18263.59 105.06 52571.50 88888.00 2008-04-22 13:05:17.905 113 18263.52 105.14 52571.41 88888.00 2008-04-22 13:05:18.405 113 18263.52 105.19 52571.26 88888.00 2008-04-22 13:05:18.905 113 18263.47 105.19 52571.34 88888.00 2008-04-22 13:05:19.405 113 18263.48 105.11 52571.34 88888.00 2008-04-22 13:05:19.905 113 18263.52 105.11 52571.35 88888.00 2008-04-22 13:05:20.405 113 18263.60 105.11 52571.29 88888.00 2008-04-22 13:05:20.905 113 18263.68 105.11 52571.24 88888.00 2008-04-22 13:05:21.405 113 18263.66 105.10 52571.25 88888.00 2008-04-22 13:05:21.905 113 18263.68 105.08 52571.25 88888.00 2008-04-22 13:05:22.405 113 18263.65 105.07 52571.17 88888.00 2008-04-22 13:05:22.905 113 18263.70 105.09 52571.24 88888.00 2008-04-22 13:05:23.405 113 18263.65 105.10 52571.14 88888.00 2008-04-22 13:05:23.905 113 18263.77 105.04 52571.00 88888.00 2008-04-22 13:05:24.405 113 18263.74 105.00 52570.99 88888.00 2008-04-22 13:05:24.905 113 18263.66 105.07 52570.96 88888.00 2008-04-22 13:05:25.405 113 18263.64 105.12 52571.01 88888.00 2008-04-22 13:05:25.905 113 18263.68 105.14 52571.08 88888.00 2008-04-22 13:05:26.405 113 18263.76 105.16 52571.04 88888.00 2008-04-22 13:05:26.905 113 18263.89 105.17 52570.93 88888.00 2008-04-22 13:05:27.405 113 18263.80 105.14 52570.96 88888.00 2008-04-22 13:05:27.905 113 18263.75 105.08 52571.02 88888.00 2008-04-22 13:05:28.405 113 18263.76 105.00 52571.00 88888.00 2008-04-22 13:05:28.905 113 18263.73 105.03 52571.09 88888.00 2008-04-22 13:05:29.405 113 18263.71 105.01 52571.14 88888.00 2008-04-22 13:05:29.905 113 18263.75 104.97 52571.17 88888.00 2008-04-22 13:05:30.405 113 18263.72 105.01 52571.19 88888.00 2008-04-22 13:05:30.905 113 18263.73 105.01 52571.08 88888.00 2008-04-22 13:05:31.405 113 18263.83 104.94 52571.19 88888.00 2008-04-22 13:05:31.905 113 18263.74 104.95 52571.14 88888.00 2008-04-22 13:05:32.405 113 18263.86 104.91 52571.16 88888.00 2008-04-22 13:05:32.905 113 18263.83 104.89 52571.16 88888.00 2008-04-22 13:05:33.405 113 18263.77 104.92 52571.12 88888.00 2008-04-22 13:05:33.905 113 18263.77 104.86 52571.29 88888.00 2008-04-22 13:05:34.405 113 18263.75 104.96 52571.22 88888.00 2008-04-22 13:05:34.905 113 18263.83 104.96 52571.27 88888.00 2008-04-22 13:05:35.405 113 18263.80 104.91 52571.44 88888.00 2008-04-22 13:05:35.905 113 18263.71 104.89 52571.37 88888.00 2008-04-22 13:05:36.405 113 18263.76 104.90 52571.28 88888.00 2008-04-22 13:05:36.905 113 18263.64 104.92 52571.29 88888.00 2008-04-22 13:05:37.405 113 18263.59 104.92 52571.25 88888.00 2008-04-22 13:05:37.905 113 18263.63 104.79 52571.21 88888.00 2008-04-22 13:05:38.405 113 18263.70 104.77 52571.14 88888.00 2008-04-22 13:05:38.905 113 18263.83 104.77 52571.13 88888.00 2008-04-22 13:05:39.405 113 18263.71 104.91 52571.25 88888.00 2008-04-22 13:05:39.905 113 18263.61 104.90 52571.31 88888.00 2008-04-22 13:05:40.405 113 18263.65 104.86 52571.36 88888.00 2008-04-22 13:05:40.905 113 18263.62 104.86 52571.35 88888.00 2008-04-22 13:05:41.405 113 18263.72 104.76 52571.39 88888.00 2008-04-22 13:05:41.905 113 18263.63 104.73 52571.37 88888.00 2008-04-22 13:05:42.405 113 18263.79 104.80 52571.39 88888.00 2008-04-22 13:05:42.905 113 18263.82 104.76 52571.40 88888.00 2008-04-22 13:05:43.405 113 18263.74 104.78 52571.38 88888.00 2008-04-22 13:05:43.905 113 18263.75 104.79 52571.44 88888.00 2008-04-22 13:05:44.405 113 18263.83 104.81 52571.49 88888.00 2008-04-22 13:05:44.905 113 18263.77 104.84 52571.44 88888.00 2008-04-22 13:05:45.405 113 18263.71 104.87 52571.43 88888.00 2008-04-22 13:05:45.905 113 18263.68 104.84 52571.43 88888.00 2008-04-22 13:05:46.405 113 18263.64 104.89 52571.37 88888.00 2008-04-22 13:05:46.905 113 18263.64 104.86 52571.31 88888.00 2008-04-22 13:05:47.405 113 18263.63 104.81 52571.48 88888.00 2008-04-22 13:05:47.905 113 18263.55 104.76 52571.54 88888.00 2008-04-22 13:05:48.405 113 18263.60 104.72 52571.47 88888.00 2008-04-22 13:05:48.905 113 18263.68 104.78 52571.44 88888.00 2008-04-22 13:05:49.405 113 18263.63 104.79 52571.43 88888.00 2008-04-22 13:05:49.905 113 18263.70 104.81 52571.44 88888.00 2008-04-22 13:05:50.405 113 18263.58 104.79 52571.35 88888.00 2008-04-22 13:05:50.905 113 18263.51 104.74 52571.46 88888.00 2008-04-22 13:05:51.405 113 18263.49 104.73 52571.52 88888.00 2008-04-22 13:05:51.905 113 18263.44 104.66 52571.52 88888.00 2008-04-22 13:05:52.405 113 18263.44 104.68 52571.54 88888.00 2008-04-22 13:05:52.905 113 18263.50 104.71 52571.38 88888.00 2008-04-22 13:05:53.405 113 18263.54 104.83 52571.33 88888.00 2008-04-22 13:05:53.905 113 18263.85 104.77 52571.36 88888.00 2008-04-22 13:05:54.405 113 18263.82 104.69 52571.28 88888.00 2008-04-22 13:05:54.905 113 18264.00 104.65 52571.23 88888.00 2008-04-22 13:05:55.405 113 18263.94 104.69 52571.25 88888.00 2008-04-22 13:05:55.905 113 18263.89 104.74 52571.24 88888.00 2008-04-22 13:05:56.405 113 18263.94 104.75 52571.20 88888.00 2008-04-22 13:05:56.905 113 18264.00 104.72 52571.25 88888.00 2008-04-22 13:05:57.405 113 18263.97 104.75 52571.27 88888.00 2008-04-22 13:05:57.905 113 18263.93 104.78 52571.23 88888.00 2008-04-22 13:05:58.405 113 18263.90 104.70 52571.19 88888.00 2008-04-22 13:05:58.905 113 18264.03 104.81 52571.13 88888.00 2008-04-22 13:05:59.405 113 18263.96 104.81 52571.16 88888.00 2008-04-22 13:05:59.905 113 18263.96 104.72 52571.16 88888.00 2008-04-22 13:06:00.405 113 18263.91 104.78 52571.16 88888.00 2008-04-22 13:06:00.905 113 18263.84 104.87 52571.09 88888.00 2008-04-22 13:06:01.405 113 18263.92 104.87 52571.05 88888.00 2008-04-22 13:06:01.905 113 18264.07 104.84 52571.21 88888.00 2008-04-22 13:06:02.405 113 18264.11 104.91 52571.28 88888.00 2008-04-22 13:06:02.905 113 18264.09 104.89 52571.14 88888.00 2008-04-22 13:06:03.405 113 18264.09 104.87 52571.06 88888.00 2008-04-22 13:06:03.905 113 18264.13 104.88 52571.08 88888.00 2008-04-22 13:06:04.405 113 18263.96 104.85 52571.16 88888.00 2008-04-22 13:06:04.905 113 18263.73 104.82 52571.08 88888.00 2008-04-22 13:06:05.405 113 18263.75 104.91 52571.21 88888.00 2008-04-22 13:06:05.905 113 18263.87 104.97 52571.44 88888.00 2008-04-22 13:06:06.405 113 18263.75 104.97 52571.47 88888.00 2008-04-22 13:06:06.905 113 18263.82 104.99 52571.44 88888.00 2008-04-22 13:06:07.405 113 18264.04 104.95 52571.34 88888.00 2008-04-22 13:06:07.905 113 18263.98 104.90 52571.35 88888.00 2008-04-22 13:06:08.405 113 18263.98 104.87 52571.29 88888.00 2008-04-22 13:06:08.905 113 18264.07 104.80 52571.29 88888.00 2008-04-22 13:06:09.405 113 18264.15 104.81 52571.31 88888.00 2008-04-22 13:06:09.905 113 18264.07 104.83 52571.25 88888.00 2008-04-22 13:06:10.405 113 18263.94 104.79 52571.33 88888.00 2008-04-22 13:06:10.905 113 18263.85 104.89 52571.38 88888.00 2008-04-22 13:06:11.405 113 18263.86 104.89 52571.33 88888.00 2008-04-22 13:06:11.905 113 18263.86 104.86 52571.28 88888.00 2008-04-22 13:06:12.405 113 18263.91 104.87 52571.26 88888.00 2008-04-22 13:06:12.905 113 18263.86 104.83 52571.38 88888.00 2008-04-22 13:06:13.405 113 18263.72 104.80 52571.37 88888.00 2008-04-22 13:06:13.905 113 18263.62 104.87 52571.38 88888.00 2008-04-22 13:06:14.405 113 18263.65 104.86 52571.34 88888.00 2008-04-22 13:06:14.905 113 18263.76 104.84 52571.36 88888.00 2008-04-22 13:06:15.405 113 18263.93 104.91 52571.29 88888.00 2008-04-22 13:06:15.905 113 18263.87 104.85 52571.36 88888.00 2008-04-22 13:06:16.405 113 18263.87 104.87 52571.46 88888.00 2008-04-22 13:06:16.905 113 18263.77 105.04 52571.60 88888.00 2008-04-22 13:06:17.405 113 18263.74 105.01 52571.58 88888.00 2008-04-22 13:06:17.905 113 18264.02 104.95 52571.49 88888.00 2008-04-22 13:06:18.405 113 18263.94 104.98 52571.47 88888.00 2008-04-22 13:06:18.905 113 18263.82 105.02 52571.38 88888.00 2008-04-22 13:06:19.405 113 18263.82 105.07 52571.37 88888.00 2008-04-22 13:06:19.905 113 18263.76 105.07 52571.45 88888.00 2008-04-22 13:06:20.405 113 18263.69 105.11 52571.47 88888.00 2008-04-22 13:06:20.905 113 18263.80 105.11 52571.44 88888.00 2008-04-22 13:06:21.405 113 18263.85 105.11 52571.40 88888.00 2008-04-22 13:06:21.905 113 18263.81 105.07 52571.33 88888.00 2008-04-22 13:06:22.405 113 18263.81 105.08 52571.23 88888.00 2008-04-22 13:06:22.905 113 18263.83 105.08 52571.32 88888.00 2008-04-22 13:06:23.405 113 18263.82 105.15 52571.40 88888.00 2008-04-22 13:06:23.905 113 18263.80 105.15 52571.40 88888.00 2008-04-22 13:06:24.405 113 18263.87 105.16 52571.37 88888.00 2008-04-22 13:06:24.905 113 18263.89 105.14 52571.37 88888.00 2008-04-22 13:06:25.405 113 18263.81 105.05 52571.36 88888.00 2008-04-22 13:06:25.905 113 18263.75 105.07 52571.40 88888.00 2008-04-22 13:06:26.405 113 18263.72 105.06 52571.36 88888.00 2008-04-22 13:06:26.905 113 18263.89 104.99 52571.27 88888.00 2008-04-22 13:06:27.405 113 18263.95 104.98 52571.24 88888.00 2008-04-22 13:06:27.905 113 18264.01 105.05 52571.14 88888.00 2008-04-22 13:06:28.405 113 18264.06 105.08 52571.15 88888.00 2008-04-22 13:06:28.905 113 18263.97 105.10 52571.25 88888.00 2008-04-22 13:06:29.405 113 18263.84 105.12 52571.29 88888.00 2008-04-22 13:06:29.905 113 18263.91 105.03 52571.25 88888.00 2008-04-22 13:06:30.405 113 18263.85 104.97 52571.26 88888.00 2008-04-22 13:06:30.905 113 18263.97 105.00 52571.27 88888.00 2008-04-22 13:06:31.405 113 18264.09 105.05 52571.14 88888.00 2008-04-22 13:06:31.905 113 18264.11 104.99 52571.19 88888.00 2008-04-22 13:06:32.405 113 18263.98 104.97 52571.26 88888.00 2008-04-22 13:06:32.905 113 18263.77 104.97 52571.22 88888.00 2008-04-22 13:06:33.405 113 18263.71 104.94 52571.26 88888.00 2008-04-22 13:06:33.905 113 18263.63 104.92 52571.31 88888.00 2008-04-22 13:06:34.405 113 18263.77 104.90 52571.36 88888.00 2008-04-22 13:06:34.905 113 18264.04 104.87 52571.38 88888.00 2008-04-22 13:06:35.405 113 18264.11 104.85 52571.34 88888.00 2008-04-22 13:06:35.905 113 18263.93 104.83 52571.35 88888.00 2008-04-22 13:06:36.405 113 18263.62 104.84 52571.35 88888.00 2008-04-22 13:06:36.905 113 18263.69 104.92 52571.32 88888.00 2008-04-22 13:06:37.405 113 18263.82 104.81 52571.17 88888.00 2008-04-22 13:06:37.905 113 18263.64 104.76 52571.16 88888.00 2008-04-22 13:06:38.405 113 18263.64 104.72 52571.33 88888.00 2008-04-22 13:06:38.905 113 18263.69 104.78 52571.32 88888.00 2008-04-22 13:06:39.405 113 18263.70 104.79 52571.33 88888.00 2008-04-22 13:06:39.905 113 18263.72 104.76 52571.23 88888.00 2008-04-22 13:06:40.405 113 18263.74 104.85 52571.38 88888.00 2008-04-22 13:06:40.905 113 18263.79 104.84 52571.38 88888.00 2008-04-22 13:06:41.405 113 18263.77 104.85 52571.32 88888.00 2008-04-22 13:06:41.905 113 18263.69 104.84 52571.43 88888.00 2008-04-22 13:06:42.405 113 18263.63 104.82 52571.36 88888.00 2008-04-22 13:06:42.905 113 18263.49 104.67 52571.21 88888.00 2008-04-22 13:06:43.405 113 18263.58 104.59 52571.19 88888.00 2008-04-22 13:06:43.905 113 18263.69 104.56 52571.21 88888.00 2008-04-22 13:06:44.405 113 18263.71 104.58 52571.15 88888.00 2008-04-22 13:06:44.905 113 18263.72 104.56 52571.25 88888.00 2008-04-22 13:06:45.405 113 18263.61 104.46 52571.31 88888.00 2008-04-22 13:06:45.905 113 18263.62 104.39 52571.37 88888.00 2008-04-22 13:06:46.405 113 18263.59 104.45 52571.19 88888.00 2008-04-22 13:06:46.905 113 18263.93 104.49 52571.19 88888.00 2008-04-22 13:06:47.405 113 18264.08 104.49 52571.21 88888.00 2008-04-22 13:06:47.905 113 18263.84 104.49 52571.24 88888.00 2008-04-22 13:06:48.405 113 18263.63 104.48 52571.23 88888.00 2008-04-22 13:06:48.905 113 18263.58 104.43 52571.21 88888.00 2008-04-22 13:06:49.405 113 18263.68 104.41 52571.15 88888.00 2008-04-22 13:06:49.905 113 18263.85 104.44 52571.08 88888.00 2008-04-22 13:06:50.405 113 18264.03 104.53 52571.06 88888.00 2008-04-22 13:06:50.905 113 18263.73 104.59 52571.02 88888.00 2008-04-22 13:06:51.405 113 18263.70 104.48 52570.98 88888.00 2008-04-22 13:06:51.905 113 18263.69 104.43 52571.05 88888.00 2008-04-22 13:06:52.405 113 18263.72 104.43 52571.19 88888.00 2008-04-22 13:06:52.905 113 18263.75 104.37 52571.20 88888.00 2008-04-22 13:06:53.405 113 18263.77 104.38 52571.16 88888.00 2008-04-22 13:06:53.905 113 18263.74 104.43 52571.19 88888.00 2008-04-22 13:06:54.405 113 18263.74 104.36 52571.20 88888.00 2008-04-22 13:06:54.905 113 18263.69 104.34 52571.23 88888.00 2008-04-22 13:06:55.405 113 18263.60 104.36 52571.22 88888.00 2008-04-22 13:06:55.905 113 18263.57 104.35 52571.17 88888.00 2008-04-22 13:06:56.405 113 18263.63 104.34 52571.17 88888.00 2008-04-22 13:06:56.905 113 18263.76 104.30 52571.16 88888.00 2008-04-22 13:06:57.405 113 18263.82 104.36 52571.26 88888.00 2008-04-22 13:06:57.905 113 18263.84 104.40 52571.17 88888.00 2008-04-22 13:06:58.405 113 18263.65 104.40 52571.04 88888.00 2008-04-22 13:06:58.905 113 18263.50 104.41 52571.09 88888.00 2008-04-22 13:06:59.405 113 18263.66 104.48 52571.09 88888.00 2008-04-22 13:06:59.905 113 18263.73 104.49 52571.03 88888.00 2008-04-22 13:07:00.405 113 18263.75 104.55 52570.91 88888.00 2008-04-22 13:07:00.905 113 18263.71 104.55 52570.82 88888.00 2008-04-22 13:07:01.405 113 18263.74 104.53 52570.93 88888.00 2008-04-22 13:07:01.905 113 18263.71 104.46 52571.01 88888.00 2008-04-22 13:07:02.405 113 18263.73 104.39 52570.99 88888.00 2008-04-22 13:07:02.905 113 18263.65 104.47 52571.04 88888.00 2008-04-22 13:07:03.405 113 18263.58 104.46 52571.05 88888.00 2008-04-22 13:07:03.905 113 18263.46 104.54 52571.11 88888.00 2008-04-22 13:07:04.405 113 18263.35 104.57 52571.05 88888.00 2008-04-22 13:07:04.905 113 18263.44 104.48 52571.19 88888.00 2008-04-22 13:07:05.405 113 18263.43 104.43 52571.21 88888.00 2008-04-22 13:07:05.905 113 18263.40 104.40 52571.15 88888.00 2008-04-22 13:07:06.405 113 18263.49 104.43 52570.99 88888.00 2008-04-22 13:07:06.905 113 18263.46 104.37 52571.05 88888.00 2008-04-22 13:07:07.405 113 18263.42 104.36 52570.99 88888.00 2008-04-22 13:07:07.905 113 18263.49 104.40 52571.01 88888.00 2008-04-22 13:07:08.405 113 18263.48 104.42 52571.16 88888.00 2008-04-22 13:07:08.905 113 18263.44 104.40 52571.20 88888.00 2008-04-22 13:07:09.405 113 18263.43 104.39 52571.11 88888.00 2008-04-22 13:07:09.905 113 18263.49 104.43 52571.12 88888.00 2008-04-22 13:07:10.405 113 18263.43 104.43 52571.23 88888.00 2008-04-22 13:07:10.905 113 18263.51 104.41 52571.25 88888.00 2008-04-22 13:07:11.405 113 18263.62 104.39 52571.25 88888.00 2008-04-22 13:07:11.905 113 18263.47 104.32 52571.32 88888.00 2008-04-22 13:07:12.405 113 18263.41 104.32 52571.34 88888.00 2008-04-22 13:07:12.905 113 18263.57 104.37 52571.32 88888.00 2008-04-22 13:07:13.405 113 18263.70 104.39 52571.28 88888.00 2008-04-22 13:07:13.905 113 18263.75 104.44 52571.32 88888.00 2008-04-22 13:07:14.405 113 18263.66 104.42 52571.35 88888.00 2008-04-22 13:07:14.905 113 18263.70 104.43 52571.44 88888.00 2008-04-22 13:07:15.405 113 18263.73 104.41 52571.50 88888.00 2008-04-22 13:07:15.905 113 18263.82 104.31 52571.50 88888.00 2008-04-22 13:07:16.405 113 18263.77 104.38 52571.50 88888.00 2008-04-22 13:07:16.905 113 18263.73 104.41 52571.44 88888.00 2008-04-22 13:07:17.405 113 18263.68 104.34 52571.44 88888.00 2008-04-22 13:07:17.905 113 18263.72 104.35 52571.37 88888.00 2008-04-22 13:07:18.405 113 18263.77 104.39 52571.33 88888.00 2008-04-22 13:07:18.905 113 18263.73 104.47 52571.32 88888.00 2008-04-22 13:07:19.405 113 18263.82 104.40 52571.40 88888.00 2008-04-22 13:07:19.905 113 18263.94 104.25 52571.33 88888.00 2008-04-22 13:07:20.405 113 18264.03 104.22 52571.26 88888.00 2008-04-22 13:07:20.905 113 18263.94 104.35 52571.29 88888.00 2008-04-22 13:07:21.405 113 18263.86 104.43 52571.33 88888.00 2008-04-22 13:07:21.905 113 18263.91 104.43 52571.32 88888.00 2008-04-22 13:07:22.405 113 18263.87 104.42 52571.33 88888.00 2008-04-22 13:07:22.905 113 18263.87 104.26 52571.33 88888.00 2008-04-22 13:07:23.405 113 18263.81 104.18 52571.29 88888.00 2008-04-22 13:07:23.905 113 18263.98 104.23 52571.28 88888.00 2008-04-22 13:07:24.405 113 18264.01 104.35 52571.27 88888.00 2008-04-22 13:07:24.905 113 18263.95 104.32 52571.25 88888.00 2008-04-22 13:07:25.405 113 18263.97 104.26 52571.03 88888.00 2008-04-22 13:07:25.905 113 18264.08 104.18 52571.04 88888.00 2008-04-22 13:07:26.405 113 18264.11 104.16 52571.09 88888.00 2008-04-22 13:07:26.905 113 18264.11 104.23 52571.02 88888.00 2008-04-22 13:07:27.405 113 18264.11 104.31 52571.03 88888.00 2008-04-22 13:07:27.905 113 18264.11 104.40 52571.17 88888.00 2008-04-22 13:07:28.405 113 18264.08 104.38 52571.15 88888.00 2008-04-22 13:07:28.905 113 18264.09 104.35 52571.16 88888.00 2008-04-22 13:07:29.405 113 18264.06 104.42 52571.23 88888.00 2008-04-22 13:07:29.905 113 18264.09 104.44 52571.22 88888.00 2008-04-22 13:07:30.405 113 18264.08 104.47 52571.19 88888.00 2008-04-22 13:07:30.905 113 18264.00 104.51 52571.19 88888.00 2008-04-22 13:07:31.405 113 18263.94 104.50 52571.19 88888.00 2008-04-22 13:07:31.905 113 18264.01 104.46 52571.15 88888.00 2008-04-22 13:07:32.405 113 18264.09 104.48 52571.14 88888.00 2008-04-22 13:07:32.905 113 18264.09 104.48 52571.25 88888.00 2008-04-22 13:07:33.405 113 18264.03 104.53 52571.24 88888.00 2008-04-22 13:07:33.905 113 18263.96 104.48 52571.10 88888.00 2008-04-22 13:07:34.405 113 18263.91 104.37 52571.03 88888.00 2008-04-22 13:07:34.905 113 18263.92 104.41 52570.98 88888.00 2008-04-22 13:07:35.405 113 18264.02 104.42 52570.97 88888.00 2008-04-22 13:07:35.905 113 18264.02 104.40 52570.96 88888.00 2008-04-22 13:07:36.405 113 18264.04 104.38 52571.04 88888.00 2008-04-22 13:07:36.905 113 18263.93 104.30 52571.06 88888.00 2008-04-22 13:07:37.405 113 18263.93 104.33 52571.08 88888.00 2008-04-22 13:07:37.905 113 18263.92 104.36 52571.13 88888.00 2008-04-22 13:07:38.405 113 18263.86 104.34 52571.20 88888.00 2008-04-22 13:07:38.905 113 18263.84 104.37 52571.15 88888.00 2008-04-22 13:07:39.405 113 18263.85 104.40 52571.21 88888.00 2008-04-22 13:07:39.905 113 18263.85 104.44 52571.22 88888.00 2008-04-22 13:07:40.405 113 18263.75 104.39 52571.26 88888.00 2008-04-22 13:07:40.905 113 18263.72 104.50 52571.36 88888.00 2008-04-22 13:07:41.405 113 18263.83 104.51 52571.28 88888.00 2008-04-22 13:07:41.905 113 18263.87 104.49 52571.14 88888.00 2008-04-22 13:07:42.405 113 18263.92 104.57 52571.15 88888.00 2008-04-22 13:07:42.905 113 18263.98 104.59 52571.21 88888.00 2008-04-22 13:07:43.405 113 18263.92 104.66 52571.25 88888.00 2008-04-22 13:07:43.905 113 18263.82 104.64 52571.20 88888.00 2008-04-22 13:07:44.405 113 18263.64 104.65 52571.20 88888.00 2008-04-22 13:07:44.905 113 18263.49 104.64 52571.15 88888.00 2008-04-22 13:07:45.405 113 18263.46 104.67 52571.05 88888.00 2008-04-22 13:07:45.905 113 18263.53 104.63 52571.05 88888.00 2008-04-22 13:07:46.405 113 18263.53 104.63 52571.12 88888.00 2008-04-22 13:07:46.905 113 18263.51 104.61 52571.02 88888.00 2008-04-22 13:07:47.405 113 18263.41 104.53 52570.97 88888.00 2008-04-22 13:07:47.905 113 18263.42 104.43 52571.10 88888.00 2008-04-22 13:07:48.405 113 18263.64 104.44 52571.32 88888.00 2008-04-22 13:07:48.905 113 18263.58 104.46 52571.22 88888.00 2008-04-22 13:07:49.405 113 18263.68 104.44 52571.06 88888.00 2008-04-22 13:07:49.905 113 18263.77 104.47 52571.14 88888.00 2008-04-22 13:07:50.402 113 18263.75 104.52 52571.12 88888.00 2008-04-22 13:07:50.902 113 18263.85 104.54 52571.11 88888.00 2008-04-22 13:07:51.402 113 18263.85 104.53 52571.21 88888.00 2008-04-22 13:07:51.902 113 18263.87 104.52 52571.25 88888.00 2008-04-22 13:07:52.402 113 18263.82 104.47 52571.20 88888.00 2008-04-22 13:07:52.902 113 18263.85 104.44 52571.20 88888.00 2008-04-22 13:07:53.402 113 18263.81 104.47 52571.21 88888.00 2008-04-22 13:07:53.902 113 18263.66 104.48 52571.03 88888.00 2008-04-22 13:07:54.402 113 18263.53 104.45 52570.97 88888.00 2008-04-22 13:07:54.902 113 18263.54 104.50 52571.03 88888.00 2008-04-22 13:07:55.402 113 18263.70 104.50 52571.09 88888.00 2008-04-22 13:07:55.902 113 18263.68 104.48 52571.05 88888.00 2008-04-22 13:07:56.402 113 18263.61 104.50 52571.03 88888.00 2008-04-22 13:07:56.902 113 18263.68 104.51 52570.99 88888.00 2008-04-22 13:07:57.402 113 18263.68 104.40 52570.91 88888.00 2008-04-22 13:07:57.902 113 18263.77 104.37 52570.90 88888.00 2008-04-22 13:07:58.402 113 18263.98 104.42 52570.93 88888.00 2008-04-22 13:07:58.902 113 18264.09 104.35 52571.00 88888.00 2008-04-22 13:07:59.402 113 18264.11 104.35 52571.10 88888.00 2008-04-22 13:07:59.902 113 18264.11 104.37 52571.10 88888.00 2008-04-22 13:08:00.402 113 18264.11 104.36 52571.06 88888.00 2008-04-22 13:08:00.902 113 18264.09 104.42 52571.06 88888.00 2008-04-22 13:08:01.402 113 18263.86 104.41 52571.08 88888.00 2008-04-22 13:08:01.902 113 18263.66 104.33 52571.15 88888.00 2008-04-22 13:08:02.402 113 18263.60 104.29 52571.20 88888.00 2008-04-22 13:08:02.902 113 18263.57 104.29 52571.17 88888.00 2008-04-22 13:08:03.402 113 18263.55 104.26 52571.10 88888.00 2008-04-22 13:08:03.902 113 18263.46 104.28 52571.16 88888.00 2008-04-22 13:08:04.402 113 18263.37 104.25 52571.26 88888.00 2008-04-22 13:08:04.902 113 18263.49 104.32 52571.22 88888.00 2008-04-22 13:08:05.402 113 18263.85 104.35 52571.13 88888.00 2008-04-22 13:08:05.902 113 18264.07 104.33 52571.24 88888.00 2008-04-22 13:08:06.402 113 18264.07 104.30 52571.02 88888.00 2008-04-22 13:08:06.902 113 18263.89 104.24 52571.08 88888.00 2008-04-22 13:08:07.402 113 18263.65 104.26 52571.12 88888.00 2008-04-22 13:08:07.902 113 18263.73 104.24 52571.05 88888.00 2008-04-22 13:08:08.402 113 18263.66 104.25 52571.00 88888.00 2008-04-22 13:08:08.902 113 18263.55 104.22 52571.08 88888.00 2008-04-22 13:08:09.402 113 18263.51 104.26 52570.99 88888.00 2008-04-22 13:08:09.902 113 18263.48 104.30 52570.89 88888.00 2008-04-22 13:08:10.402 113 18263.66 104.30 52570.97 88888.00 2008-04-22 13:08:10.902 113 18263.69 104.25 52570.93 88888.00 2008-04-22 13:08:11.402 113 18263.64 104.21 52570.94 88888.00 2008-04-22 13:08:11.902 113 18263.61 104.20 52570.97 88888.00 2008-04-22 13:08:12.402 113 18263.53 104.24 52570.98 88888.00 2008-04-22 13:08:12.902 113 18263.47 104.25 52571.03 88888.00 2008-04-22 13:08:13.402 113 18263.55 104.16 52571.12 88888.00 2008-04-22 13:08:13.902 113 18263.60 104.15 52571.04 88888.00 2008-04-22 13:08:14.402 113 18263.71 104.22 52570.94 88888.00 2008-04-22 13:08:14.902 113 18263.64 104.20 52570.90 88888.00 2008-04-22 13:08:15.402 113 18263.69 104.20 52570.97 88888.00 2008-04-22 13:08:15.902 113 18263.52 104.32 52571.02 88888.00 2008-04-22 13:08:16.402 113 18263.64 104.32 52571.02 88888.00 2008-04-22 13:08:16.902 113 18263.66 104.19 52571.00 88888.00 2008-04-22 13:08:17.402 113 18263.65 104.20 52570.90 88888.00 2008-04-22 13:08:17.902 113 18263.69 104.18 52570.94 88888.00 2008-04-22 13:08:18.402 113 18263.70 104.12 52571.10 88888.00 2008-04-22 13:08:18.902 113 18263.72 104.20 52571.17 88888.00 2008-04-22 13:08:19.402 113 18263.71 104.23 52570.97 88888.00 2008-04-22 13:08:19.902 113 18263.58 104.23 52570.94 88888.00 2008-04-22 13:08:20.402 113 18263.64 104.29 52570.96 88888.00 2008-04-22 13:08:20.902 113 18263.68 104.32 52570.98 88888.00 2008-04-22 13:08:21.402 113 18263.60 104.29 52571.06 88888.00 2008-04-22 13:08:21.902 113 18263.52 104.23 52571.01 88888.00 2008-04-22 13:08:22.402 113 18263.52 104.15 52571.04 88888.00 2008-04-22 13:08:22.902 113 18263.52 104.13 52571.01 88888.00 2008-04-22 13:08:23.402 113 18263.46 104.22 52570.92 88888.00 2008-04-22 13:08:23.902 113 18263.49 104.31 52570.94 88888.00 2008-04-22 13:08:24.402 113 18263.52 104.34 52570.90 88888.00 2008-04-22 13:08:24.902 113 18263.51 104.25 52571.00 88888.00 2008-04-22 13:08:25.402 113 18263.51 104.26 52571.08 88888.00 2008-04-22 13:08:25.902 113 18263.58 104.32 52570.96 88888.00 2008-04-22 13:08:26.402 113 18263.55 104.30 52571.11 88888.00 2008-04-22 13:08:26.902 113 18263.71 104.35 52571.05 88888.00 2008-04-22 13:08:27.402 113 18263.66 104.34 52571.01 88888.00 2008-04-22 13:08:27.902 113 18263.60 104.29 52571.00 88888.00 2008-04-22 13:08:28.402 113 18263.62 104.24 52570.85 88888.00 2008-04-22 13:08:28.902 113 18263.62 104.31 52570.89 88888.00 2008-04-22 13:08:29.402 113 18263.58 104.41 52570.82 88888.00 2008-04-22 13:08:29.902 113 18263.40 104.47 52570.76 88888.00 2008-04-22 13:08:30.402 113 18263.47 104.43 52570.89 88888.00 2008-04-22 13:08:30.902 113 18263.63 104.46 52570.99 88888.00 2008-04-22 13:08:31.402 113 18263.65 104.48 52570.93 88888.00 2008-04-22 13:08:31.902 113 18263.57 104.45 52570.94 88888.00 2008-04-22 13:08:32.402 113 18263.39 104.44 52571.01 88888.00 2008-04-22 13:08:32.902 113 18263.38 104.44 52571.00 88888.00 2008-04-22 13:08:33.402 113 18263.36 104.43 52571.02 88888.00 2008-04-22 13:08:33.902 113 18263.49 104.41 52571.05 88888.00 2008-04-22 13:08:34.402 113 18263.61 104.50 52571.04 88888.00 2008-04-22 13:08:34.902 113 18263.61 104.53 52571.14 88888.00 2008-04-22 13:08:35.402 113 18263.54 104.59 52570.98 88888.00 2008-04-22 13:08:35.902 113 18263.52 104.51 52570.98 88888.00 2008-04-22 13:08:36.402 113 18263.53 104.50 52570.89 88888.00 2008-04-22 13:08:36.902 113 18263.43 104.56 52570.91 88888.00 2008-04-22 13:08:37.402 113 18263.42 104.54 52570.94 88888.00 2008-04-22 13:08:37.902 113 18263.38 104.51 52571.01 88888.00 2008-04-22 13:08:38.402 113 18263.38 104.57 52571.01 88888.00 2008-04-22 13:08:38.902 113 18263.37 104.64 52570.99 88888.00 2008-04-22 13:08:39.402 113 18263.43 104.55 52570.99 88888.00 2008-04-22 13:08:39.902 113 18263.46 104.53 52570.96 88888.00 2008-04-22 13:08:40.402 113 18263.51 104.54 52570.82 88888.00 2008-04-22 13:08:40.902 113 18263.55 104.48 52570.89 88888.00 2008-04-22 13:08:41.402 113 18263.58 104.40 52570.96 88888.00 2008-04-22 13:08:41.902 113 18263.51 104.43 52570.91 88888.00 2008-04-22 13:08:42.402 113 18263.46 104.46 52570.98 88888.00 2008-04-22 13:08:42.902 113 18263.42 104.45 52570.99 88888.00 2008-04-22 13:08:43.402 113 18263.32 104.41 52570.99 88888.00 2008-04-22 13:08:43.902 113 18263.40 104.42 52570.92 88888.00 2008-04-22 13:08:44.402 113 18263.82 104.43 52570.92 88888.00 2008-04-22 13:08:44.902 113 18263.66 104.40 52570.96 88888.00 2008-04-22 13:08:45.402 113 18263.46 104.42 52570.90 88888.00 2008-04-22 13:08:45.902 113 18263.31 104.43 52571.01 88888.00 2008-04-22 13:08:46.402 113 18263.27 104.52 52571.12 88888.00 2008-04-22 13:08:46.902 113 18263.32 104.56 52570.88 88888.00 2008-04-22 13:08:47.402 113 18263.40 104.48 52570.96 88888.00 2008-04-22 13:08:47.902 113 18263.48 104.52 52571.12 88888.00 2008-04-22 13:08:48.402 113 18263.52 104.45 52571.17 88888.00 2008-04-22 13:08:48.902 113 18263.55 104.41 52571.20 88888.00 2008-04-22 13:08:49.402 113 18263.52 104.45 52571.17 88888.00 2008-04-22 13:08:49.902 113 18263.50 104.49 52571.21 88888.00 2008-04-22 13:08:50.402 113 18263.43 104.55 52571.22 88888.00 2008-04-22 13:08:50.902 113 18263.40 104.55 52571.14 88888.00 2008-04-22 13:08:51.402 113 18263.49 104.49 52571.11 88888.00 2008-04-22 13:08:51.902 113 18263.46 104.53 52571.04 88888.00 2008-04-22 13:08:52.402 113 18263.48 104.57 52571.11 88888.00 2008-04-22 13:08:52.902 113 18263.43 104.68 52571.06 88888.00 2008-04-22 13:08:53.402 113 18263.41 104.59 52571.06 88888.00 2008-04-22 13:08:53.902 113 18263.39 104.54 52571.00 88888.00 2008-04-22 13:08:54.402 113 18263.43 104.62 52571.01 88888.00 2008-04-22 13:08:54.902 113 18263.51 104.67 52570.94 88888.00 2008-04-22 13:08:55.402 113 18263.51 104.70 52571.04 88888.00 2008-04-22 13:08:55.902 113 18263.41 104.71 52571.11 88888.00 2008-04-22 13:08:56.402 113 18263.31 104.64 52571.04 88888.00 2008-04-22 13:08:56.902 113 18263.38 104.61 52571.03 88888.00 2008-04-22 13:08:57.402 113 18263.44 104.57 52571.12 88888.00 2008-04-22 13:08:57.902 113 18263.42 104.50 52571.11 88888.00 2008-04-22 13:08:58.402 113 18263.40 104.50 52571.10 88888.00 2008-04-22 13:08:58.902 113 18263.52 104.61 52571.16 88888.00 2008-04-22 13:08:59.402 113 18263.46 104.64 52571.03 88888.00 2008-04-22 13:08:59.902 113 18263.46 104.64 52570.93 88888.00 2008-04-22 13:09:00.402 113 18263.24 104.70 52571.10 88888.00 2008-04-22 13:09:00.902 113 18263.22 104.71 52571.09 88888.00 2008-04-22 13:09:01.402 113 18263.28 104.69 52571.00 88888.00 2008-04-22 13:09:01.902 113 18263.25 104.67 52571.10 88888.00 2008-04-22 13:09:02.402 113 18263.11 104.61 52571.14 88888.00 2008-04-22 13:09:02.902 113 18263.13 104.62 52571.04 88888.00 2008-04-22 13:09:03.402 113 18263.20 104.66 52570.97 88888.00 2008-04-22 13:09:03.902 113 18263.05 104.64 52570.97 88888.00 2008-04-22 13:09:04.402 113 18263.06 104.67 52571.03 88888.00 2008-04-22 13:09:04.902 113 18263.20 104.66 52571.05 88888.00 2008-04-22 13:09:05.402 113 18263.21 104.64 52571.11 88888.00 2008-04-22 13:09:05.902 113 18263.24 104.63 52571.12 88888.00 2008-04-22 13:09:06.402 113 18263.29 104.72 52571.06 88888.00 2008-04-22 13:09:06.902 113 18263.19 104.76 52571.02 88888.00 2008-04-22 13:09:07.402 113 18263.07 104.76 52571.17 88888.00 2008-04-22 13:09:07.902 113 18263.11 104.76 52571.17 88888.00 2008-04-22 13:09:08.402 113 18263.07 104.78 52571.15 88888.00 2008-04-22 13:09:08.902 113 18263.15 104.78 52571.23 88888.00 2008-04-22 13:09:09.402 113 18263.10 104.75 52571.06 88888.00 2008-04-22 13:09:09.902 113 18263.17 104.69 52570.96 88888.00 2008-04-22 13:09:10.402 113 18263.17 104.73 52570.97 88888.00 2008-04-22 13:09:10.902 113 18263.09 104.83 52570.93 88888.00 2008-04-22 13:09:11.402 113 18263.14 104.85 52571.06 88888.00 2008-04-22 13:09:11.902 113 18263.06 104.76 52571.08 88888.00 2008-04-22 13:09:12.402 113 18262.97 104.76 52571.08 88888.00 2008-04-22 13:09:12.902 113 18262.95 104.82 52570.97 88888.00 2008-04-22 13:09:13.402 113 18262.84 104.82 52570.92 88888.00 2008-04-22 13:09:13.902 113 18262.95 104.85 52571.02 88888.00 2008-04-22 13:09:14.402 113 18263.03 104.89 52571.09 88888.00 2008-04-22 13:09:14.902 113 18263.05 104.77 52571.03 88888.00 2008-04-22 13:09:15.402 113 18262.93 104.77 52571.02 88888.00 2008-04-22 13:09:15.902 113 18263.03 104.76 52571.03 88888.00 2008-04-22 13:09:16.402 113 18263.14 104.77 52571.02 88888.00 2008-04-22 13:09:16.902 113 18263.11 104.76 52570.98 88888.00 2008-04-22 13:09:17.402 113 18263.18 104.82 52570.89 88888.00 2008-04-22 13:09:17.902 113 18263.13 104.82 52570.90 88888.00 2008-04-22 13:09:18.402 113 18263.00 104.83 52570.89 88888.00 2008-04-22 13:09:18.902 113 18262.96 104.83 52570.92 88888.00 2008-04-22 13:09:19.402 113 18262.95 104.81 52570.98 88888.00 2008-04-22 13:09:19.902 113 18263.04 104.85 52570.83 88888.00 2008-04-22 13:09:20.402 113 18262.97 104.79 52570.80 88888.00 2008-04-22 13:09:20.902 113 18262.98 104.68 52570.85 88888.00 2008-04-22 13:09:21.402 113 18262.93 104.66 52570.98 88888.00 2008-04-22 13:09:21.902 113 18262.92 104.62 52571.01 88888.00 2008-04-22 13:09:22.402 113 18262.94 104.66 52570.94 88888.00 2008-04-22 13:09:22.902 113 18262.97 104.71 52570.85 88888.00 2008-04-22 13:09:23.402 113 18263.01 104.76 52570.90 88888.00 2008-04-22 13:09:23.902 113 18263.01 104.79 52570.97 88888.00 2008-04-22 13:09:24.402 113 18263.03 104.78 52570.94 88888.00 2008-04-22 13:09:24.902 113 18262.90 104.73 52570.85 88888.00 2008-04-22 13:09:25.402 113 18262.87 104.76 52570.78 88888.00 2008-04-22 13:09:25.902 113 18262.87 104.82 52570.88 88888.00 2008-04-22 13:09:26.402 113 18262.89 104.90 52570.89 88888.00 2008-04-22 13:09:26.902 113 18263.07 104.84 52570.85 88888.00 2008-04-22 13:09:27.402 113 18263.22 104.78 52570.80 88888.00 2008-04-22 13:09:27.902 113 18263.18 104.75 52570.87 88888.00 2008-04-22 13:09:28.402 113 18263.22 104.65 52570.91 88888.00 2008-04-22 13:09:28.902 113 18263.22 104.66 52570.94 88888.00 2008-04-22 13:09:29.402 113 18263.06 104.69 52570.88 88888.00 2008-04-22 13:09:29.902 113 18262.85 104.82 52570.88 88888.00 2008-04-22 13:09:30.402 113 18262.70 104.76 52570.99 88888.00 2008-04-22 13:09:30.902 113 18262.77 104.78 52570.98 88888.00 2008-04-22 13:09:31.402 113 18262.82 104.76 52570.93 88888.00 2008-04-22 13:09:31.902 113 18262.87 104.73 52570.98 88888.00 2008-04-22 13:09:32.402 113 18262.88 104.69 52570.99 88888.00 2008-04-22 13:09:32.902 113 18262.79 104.66 52571.01 88888.00 2008-04-22 13:09:33.402 113 18262.79 104.67 52570.93 88888.00 2008-04-22 13:09:33.902 113 18262.75 104.75 52570.92 88888.00 2008-04-22 13:09:34.402 113 18262.79 104.76 52570.96 88888.00 2008-04-22 13:09:34.902 113 18262.72 104.74 52571.03 88888.00 2008-04-22 13:09:35.402 113 18262.65 104.84 52571.04 88888.00 2008-04-22 13:09:35.902 113 18262.73 104.88 52570.96 88888.00 2008-04-22 13:09:36.402 113 18262.81 104.87 52571.00 88888.00 2008-04-22 13:09:36.902 113 18262.67 104.88 52570.98 88888.00 2008-04-22 13:09:37.402 113 18262.67 104.81 52570.98 88888.00 2008-04-22 13:09:37.902 113 18262.81 104.79 52571.03 88888.00 2008-04-22 13:09:38.402 113 18262.78 104.83 52571.04 88888.00 2008-04-22 13:09:38.902 113 18262.75 104.83 52571.06 88888.00 2008-04-22 13:09:39.402 113 18262.82 104.81 52571.04 88888.00 2008-04-22 13:09:39.902 113 18262.85 104.79 52570.98 88888.00 2008-04-22 13:09:40.402 113 18262.78 104.76 52570.97 88888.00 2008-04-22 13:09:40.902 113 18262.76 104.77 52570.94 88888.00 2008-04-22 13:09:41.402 113 18262.78 104.74 52570.92 88888.00 2008-04-22 13:09:41.902 113 18262.87 104.76 52570.96 88888.00 2008-04-22 13:09:42.402 113 18262.93 104.70 52570.86 88888.00 2008-04-22 13:09:42.902 113 18262.93 104.57 52570.73 88888.00 2008-04-22 13:09:43.402 113 18262.78 104.56 52570.81 88888.00 2008-04-22 13:09:43.902 113 18262.92 104.49 52570.88 88888.00 2008-04-22 13:09:44.402 113 18262.96 104.48 52570.83 88888.00 2008-04-22 13:09:44.902 113 18262.99 104.50 52570.78 88888.00 2008-04-22 13:09:45.402 113 18262.86 104.57 52570.78 88888.00 2008-04-22 13:09:45.902 113 18262.90 104.63 52570.90 88888.00 2008-04-22 13:09:46.402 113 18262.97 104.63 52570.91 88888.00 2008-04-22 13:09:46.902 113 18262.77 104.51 52570.78 88888.00 2008-04-22 13:09:47.402 113 18262.89 104.47 52570.78 88888.00 2008-04-22 13:09:47.902 113 18262.98 104.51 52570.80 88888.00 2008-04-22 13:09:48.402 113 18262.88 104.50 52570.73 88888.00 2008-04-22 13:09:48.902 113 18262.90 104.53 52570.68 88888.00 2008-04-22 13:09:49.402 113 18262.95 104.52 52570.61 88888.00 2008-04-22 13:09:49.902 113 18262.86 104.52 52570.52 88888.00 2008-04-22 13:09:50.402 113 18262.84 104.53 52570.52 88888.00 2008-04-22 13:09:50.902 113 18262.82 104.53 52570.63 88888.00 2008-04-22 13:09:51.402 113 18262.89 104.61 52570.65 88888.00 2008-04-22 13:09:51.902 113 18262.88 104.54 52570.74 88888.00 2008-04-22 13:09:52.402 113 18262.82 104.62 52570.75 88888.00 2008-04-22 13:09:52.902 113 18262.92 104.64 52570.79 88888.00 2008-04-22 13:09:53.402 113 18262.96 104.62 52570.74 88888.00 2008-04-22 13:09:53.902 113 18262.96 104.63 52570.74 88888.00 2008-04-22 13:09:54.402 113 18262.97 104.64 52570.73 88888.00 2008-04-22 13:09:54.902 113 18262.97 104.68 52570.68 88888.00 2008-04-22 13:09:55.402 113 18262.87 104.75 52570.65 88888.00 2008-04-22 13:09:55.902 113 18262.75 104.73 52570.74 88888.00 2008-04-22 13:09:56.402 113 18262.71 104.72 52570.77 88888.00 2008-04-22 13:09:56.902 113 18262.62 104.84 52570.73 88888.00 2008-04-22 13:09:57.402 113 18262.60 104.85 52570.71 88888.00 2008-04-22 13:09:57.902 113 18262.79 104.86 52570.77 88888.00 2008-04-22 13:09:58.402 113 18262.93 104.84 52570.74 88888.00 2008-04-22 13:09:58.902 113 18262.82 104.82 52570.76 88888.00 2008-04-22 13:09:59.402 113 18262.73 104.77 52570.85 88888.00 2008-04-22 13:09:59.902 113 18262.74 104.76 52570.86 88888.00 2008-04-22 13:10:00.402 113 18262.73 104.84 52570.89 88888.00 2008-04-22 13:10:00.902 113 18262.68 104.88 52570.76 88888.00 2008-04-22 13:10:01.402 113 18262.67 104.90 52570.80 88888.00 2008-04-22 13:10:01.902 113 18262.75 104.90 52570.77 88888.00 2008-04-22 13:10:02.402 113 18262.75 104.86 52570.66 88888.00 2008-04-22 13:10:02.902 113 18262.72 104.85 52570.67 88888.00 2008-04-22 13:10:03.402 113 18262.75 104.92 52570.69 88888.00 2008-04-22 13:10:03.902 113 18262.68 104.90 52570.66 88888.00 2008-04-22 13:10:04.402 113 18262.57 104.83 52570.66 88888.00 2008-04-22 13:10:04.902 113 18262.49 104.81 52570.53 88888.00 2008-04-22 13:10:05.402 113 18262.49 104.86 52570.43 88888.00 2008-04-22 13:10:05.902 113 18262.51 104.86 52570.46 88888.00 2008-04-22 13:10:06.402 113 18262.50 104.90 52570.46 88888.00 2008-04-22 13:10:06.902 113 18262.64 104.92 52570.57 88888.00 2008-04-22 13:10:07.402 113 18262.63 104.94 52570.68 88888.00 2008-04-22 13:10:07.902 113 18262.62 104.90 52570.63 88888.00 2008-04-22 13:10:08.402 113 18262.61 104.85 52570.71 88888.00 2008-04-22 13:10:08.902 113 18262.68 104.78 52570.75 88888.00 2008-04-22 13:10:09.402 113 18262.49 104.66 52570.67 88888.00 2008-04-22 13:10:09.902 113 18262.50 104.62 52570.69 88888.00 2008-04-22 13:10:10.402 113 18262.67 104.72 52570.66 88888.00 2008-04-22 13:10:10.902 113 18262.59 104.68 52570.63 88888.00 2008-04-22 13:10:11.402 113 18262.70 104.71 52570.65 88888.00 2008-04-22 13:10:11.902 113 18262.96 104.75 52570.77 88888.00 2008-04-22 13:10:12.402 113 18262.94 104.78 52570.76 88888.00 2008-04-22 13:10:12.902 113 18262.93 104.74 52570.62 88888.00 2008-04-22 13:10:13.402 113 18262.87 104.66 52570.57 88888.00 2008-04-22 13:10:13.902 113 18262.86 104.71 52570.57 88888.00 2008-04-22 13:10:14.402 113 18262.78 104.76 52570.69 88888.00 2008-04-22 13:10:14.902 113 18262.71 104.73 52570.70 88888.00 2008-04-22 13:10:15.402 113 18262.83 104.70 52570.64 88888.00 2008-04-22 13:10:15.902 113 18262.87 104.70 52570.64 88888.00 2008-04-22 13:10:16.402 113 18262.68 104.69 52570.65 88888.00 2008-04-22 13:10:16.902 113 18262.59 104.76 52570.70 88888.00 2008-04-22 13:10:17.402 113 18262.71 104.82 52570.75 88888.00 2008-04-22 13:10:17.902 113 18262.74 104.91 52570.63 88888.00 2008-04-22 13:10:18.402 113 18262.72 104.90 52570.64 88888.00 2008-04-22 13:10:18.902 113 18262.73 104.87 52570.64 88888.00 2008-04-22 13:10:19.402 113 18262.81 104.78 52570.66 88888.00 2008-04-22 13:10:19.902 113 18262.79 104.72 52570.64 88888.00 2008-04-22 13:10:20.402 113 18262.70 104.82 52570.63 88888.00 2008-04-22 13:10:20.902 113 18262.56 104.85 52570.68 88888.00 2008-04-22 13:10:21.402 113 18262.50 104.83 52570.77 88888.00 2008-04-22 13:10:21.902 113 18262.54 104.84 52570.74 88888.00 2008-04-22 13:10:22.402 113 18262.57 104.87 52570.73 88888.00 2008-04-22 13:10:22.902 113 18262.59 104.90 52570.71 88888.00 2008-04-22 13:10:23.402 113 18262.68 104.94 52570.62 88888.00 2008-04-22 13:10:23.902 113 18262.75 104.88 52570.62 88888.00 2008-04-22 13:10:24.402 113 18262.65 104.80 52570.64 88888.00 2008-04-22 13:10:24.902 113 18262.68 104.75 52570.62 88888.00 2008-04-22 13:10:25.402 113 18262.70 104.84 52570.53 88888.00 2008-04-22 13:10:25.902 113 18262.62 104.88 52570.46 88888.00 2008-04-22 13:10:26.402 113 18262.73 104.88 52570.41 88888.00 2008-04-22 13:10:26.902 113 18262.70 104.99 52570.51 88888.00 2008-04-22 13:10:27.402 113 18262.60 104.95 52570.38 88888.00 2008-04-22 13:10:27.902 113 18262.63 105.01 52570.36 88888.00 2008-04-22 13:10:28.402 113 18262.59 104.99 52570.54 88888.00 2008-04-22 13:10:28.902 113 18262.70 104.96 52570.55 88888.00 2008-04-22 13:10:29.402 113 18262.75 105.02 52570.55 88888.00 2008-04-22 13:10:29.902 113 18262.74 105.04 52570.61 88888.00 2008-04-22 13:10:30.402 113 18262.73 104.96 52570.50 88888.00 2008-04-22 13:10:30.902 113 18262.87 104.85 52570.46 88888.00 2008-04-22 13:10:31.402 113 18262.82 104.92 52570.52 88888.00 2008-04-22 13:10:31.902 113 18262.73 104.87 52570.47 88888.00 2008-04-22 13:10:32.402 113 18262.55 104.82 52570.53 88888.00 2008-04-22 13:10:32.902 113 18262.52 104.90 52570.54 88888.00 2008-04-22 13:10:33.402 113 18262.57 104.82 52570.55 88888.00 2008-04-22 13:10:33.902 113 18262.62 104.83 52570.48 88888.00 2008-04-22 13:10:34.402 113 18262.66 104.81 52570.40 88888.00 2008-04-22 13:10:34.902 113 18262.63 104.85 52570.32 88888.00 2008-04-22 13:10:35.402 113 18262.77 104.86 52570.27 88888.00 2008-04-22 13:10:35.902 113 18262.67 104.89 52570.31 88888.00 2008-04-22 13:10:36.402 113 18262.74 104.90 52570.36 88888.00 2008-04-22 13:10:36.902 113 18262.88 104.81 52570.33 88888.00 2008-04-22 13:10:37.402 113 18262.88 104.77 52570.33 88888.00 2008-04-22 13:10:37.902 113 18262.90 104.82 52570.35 88888.00 2008-04-22 13:10:38.402 113 18262.81 104.86 52570.35 88888.00 2008-04-22 13:10:38.902 113 18262.78 104.86 52570.34 88888.00 2008-04-22 13:10:39.402 113 18262.65 104.86 52570.48 88888.00 2008-04-22 13:10:39.902 113 18262.64 104.94 52570.43 88888.00 2008-04-22 13:10:40.402 113 18262.71 104.88 52570.28 88888.00 2008-04-22 13:10:40.902 113 18262.72 104.79 52570.28 88888.00 2008-04-22 13:10:41.402 113 18262.68 104.77 52570.31 88888.00 2008-04-22 13:10:41.902 113 18262.65 104.77 52570.31 88888.00 2008-04-22 13:10:42.402 113 18262.66 104.79 52570.41 88888.00 2008-04-22 13:10:42.902 113 18262.76 104.77 52570.45 88888.00 2008-04-22 13:10:43.402 113 18262.78 104.71 52570.45 88888.00 2008-04-22 13:10:43.902 113 18262.85 104.69 52570.41 88888.00 2008-04-22 13:10:44.402 113 18262.85 104.70 52570.41 88888.00 2008-04-22 13:10:44.902 113 18262.87 104.71 52570.32 88888.00 2008-04-22 13:10:45.402 113 18262.85 104.70 52570.42 88888.00 2008-04-22 13:10:45.902 113 18262.82 104.74 52570.38 88888.00 2008-04-22 13:10:46.402 113 18262.90 104.78 52570.46 88888.00 2008-04-22 13:10:46.902 113 18262.87 104.66 52570.47 88888.00 2008-04-22 13:10:47.402 113 18262.90 104.68 52570.46 88888.00 2008-04-22 13:10:47.902 113 18262.85 104.65 52570.58 88888.00 2008-04-22 13:10:48.402 113 18262.85 104.68 52570.57 88888.00 2008-04-22 13:10:48.902 113 18262.98 104.63 52570.56 88888.00 2008-04-22 13:10:49.402 113 18262.89 104.58 52570.55 88888.00 2008-04-22 13:10:49.902 113 18262.84 104.59 52570.58 88888.00 2008-04-22 13:10:50.402 113 18262.86 104.65 52570.56 88888.00 2008-04-22 13:10:50.902 113 18262.82 104.65 52570.64 88888.00 2008-04-22 13:10:51.402 113 18262.78 104.66 52570.63 88888.00 2008-04-22 13:10:51.902 113 18262.74 104.61 52570.68 88888.00 2008-04-22 13:10:52.402 113 18262.76 104.68 52570.68 88888.00 2008-04-22 13:10:52.902 113 18262.70 104.75 52570.71 88888.00 2008-04-22 13:10:53.402 113 18262.73 104.70 52570.62 88888.00 2008-04-22 13:10:53.902 113 18262.71 104.67 52570.73 88888.00 2008-04-22 13:10:54.402 113 18262.72 104.68 52570.73 88888.00 2008-04-22 13:10:54.902 113 18262.81 104.73 52570.69 88888.00 2008-04-22 13:10:55.402 113 18262.71 104.73 52570.57 88888.00 2008-04-22 13:10:55.902 113 18262.66 104.71 52570.58 88888.00 2008-04-22 13:10:56.402 113 18262.57 104.70 52570.63 88888.00 2008-04-22 13:10:56.902 113 18262.57 104.76 52570.71 88888.00 2008-04-22 13:10:57.402 113 18262.54 104.82 52570.63 88888.00 2008-04-22 13:10:57.902 113 18262.56 104.79 52570.70 88888.00 2008-04-22 13:10:58.402 113 18262.70 104.79 52570.80 88888.00 2008-04-22 13:10:58.902 113 18262.73 104.69 52570.82 88888.00 2008-04-22 13:10:59.402 113 18262.79 104.62 52570.77 88888.00 2008-04-22 13:10:59.902 113 18262.70 104.71 52570.75 88888.00 2008-04-22 13:11:00.402 113 18262.74 104.77 52570.65 88888.00 2008-04-22 13:11:00.902 113 18262.74 104.77 52570.58 88888.00 2008-04-22 13:11:01.402 113 18262.62 104.80 52570.52 88888.00 2008-04-22 13:11:01.902 113 18262.59 104.80 52570.63 88888.00 2008-04-22 13:11:02.402 113 18262.61 104.78 52570.58 88888.00 2008-04-22 13:11:02.902 113 18262.55 104.72 52570.57 88888.00 2008-04-22 13:11:03.402 113 18262.56 104.68 52570.54 88888.00 2008-04-22 13:11:03.902 113 18262.74 104.74 52570.48 88888.00 2008-04-22 13:11:04.402 113 18262.78 104.89 52570.55 88888.00 2008-04-22 13:11:04.902 113 18262.82 104.95 52570.62 88888.00 2008-04-22 13:11:05.402 113 18262.62 104.83 52570.63 88888.00 2008-04-22 13:11:05.902 113 18262.62 104.78 52570.54 88888.00 2008-04-22 13:11:06.402 113 18262.61 104.87 52570.45 88888.00 2008-04-22 13:11:06.902 113 18262.65 104.95 52570.46 88888.00 2008-04-22 13:11:07.402 113 18262.67 104.90 52570.50 88888.00 2008-04-22 13:11:07.902 113 18262.76 104.90 52570.44 88888.00 2008-04-22 13:11:08.402 113 18262.65 104.92 52570.38 88888.00 2008-04-22 13:11:08.902 113 18262.70 104.95 52570.44 88888.00 2008-04-22 13:11:09.402 113 18262.71 104.97 52570.54 88888.00 2008-04-22 13:11:09.902 113 18262.70 104.87 52570.61 88888.00 2008-04-22 13:11:10.402 113 18262.76 104.84 52570.52 88888.00 2008-04-22 13:11:10.902 113 18262.78 104.78 52570.54 88888.00 2008-04-22 13:11:11.402 113 18262.73 104.79 52570.68 88888.00 2008-04-22 13:11:11.902 113 18262.61 104.80 52570.69 88888.00 2008-04-22 13:11:12.402 113 18262.61 104.78 52570.63 88888.00 2008-04-22 13:11:12.902 113 18262.59 104.83 52570.70 88888.00 2008-04-22 13:11:13.402 113 18262.55 104.84 52570.74 88888.00 2008-04-22 13:11:13.902 113 18262.57 104.81 52570.77 88888.00 2008-04-22 13:11:14.402 113 18262.73 104.78 52570.74 88888.00 2008-04-22 13:11:14.902 113 18262.62 104.79 52570.73 88888.00 2008-04-22 13:11:15.402 113 18262.53 104.87 52570.64 88888.00 2008-04-22 13:11:15.902 113 18262.60 104.94 52570.82 88888.00 2008-04-22 13:11:16.402 113 18262.63 104.91 52570.82 88888.00 2008-04-22 13:11:16.902 113 18262.72 104.87 52570.69 88888.00 2008-04-22 13:11:17.402 113 18262.77 104.84 52570.69 88888.00 2008-04-22 13:11:17.902 113 18262.73 104.87 52570.64 88888.00 2008-04-22 13:11:18.402 113 18262.67 104.90 52570.65 88888.00 2008-04-22 13:11:18.902 113 18262.70 104.92 52570.57 88888.00 2008-04-22 13:11:19.402 113 18262.59 104.94 52570.57 88888.00 2008-04-22 13:11:19.902 113 18262.60 104.92 52570.67 88888.00 2008-04-22 13:11:20.402 113 18262.65 104.88 52570.78 88888.00 2008-04-22 13:11:20.902 113 18262.55 104.88 52570.77 88888.00 2008-04-22 13:11:21.402 113 18262.54 104.87 52570.77 88888.00 2008-04-22 13:11:21.902 113 18262.45 104.88 52570.85 88888.00 2008-04-22 13:11:22.402 113 18262.38 104.97 52570.88 88888.00 2008-04-22 13:11:22.902 113 18262.29 105.09 52570.85 88888.00 2008-04-22 13:11:23.402 113 18262.40 105.03 52570.80 88888.00 2008-04-22 13:11:23.902 113 18262.50 104.92 52570.91 88888.00 2008-04-22 13:11:24.402 113 18262.53 104.95 52570.90 88888.00 2008-04-22 13:11:24.902 113 18262.62 104.92 52570.91 88888.00 2008-04-22 13:11:25.402 113 18262.57 105.01 52570.89 88888.00 2008-04-22 13:11:25.902 113 18262.62 105.13 52570.85 88888.00 2008-04-22 13:11:26.402 113 18262.61 105.13 52570.87 88888.00 2008-04-22 13:11:26.902 113 18262.49 105.08 52570.88 88888.00 2008-04-22 13:11:27.402 113 18262.46 105.07 52570.76 88888.00 2008-04-22 13:11:27.902 113 18262.53 105.03 52570.63 88888.00 2008-04-22 13:11:28.402 113 18262.51 105.08 52570.69 88888.00 2008-04-22 13:11:28.902 113 18262.57 105.13 52570.80 88888.00 2008-04-22 13:11:29.402 113 18262.60 105.12 52570.85 88888.00 2008-04-22 13:11:29.902 113 18262.34 105.12 52570.90 88888.00 2008-04-22 13:11:30.402 113 18262.29 105.15 52570.83 88888.00 2008-04-22 13:11:30.902 113 18262.30 105.20 52570.93 88888.00 2008-04-22 13:11:31.402 113 18262.39 105.25 52571.02 88888.00 2008-04-22 13:11:31.902 113 18262.34 105.24 52571.04 88888.00 2008-04-22 13:11:32.402 113 18262.43 105.17 52570.97 88888.00 2008-04-22 13:11:32.902 113 18262.33 105.14 52570.99 88888.00 2008-04-22 13:11:33.402 113 18262.24 105.13 52570.86 88888.00 2008-04-22 13:11:33.902 113 18262.45 105.12 52570.74 88888.00 2008-04-22 13:11:34.402 113 18262.41 105.15 52570.67 88888.00 2008-04-22 13:11:34.902 113 18262.43 105.15 52570.59 88888.00 2008-04-22 13:11:35.402 113 18262.43 105.17 52570.66 88888.00 2008-04-22 13:11:35.902 113 18262.42 105.23 52570.57 88888.00 2008-04-22 13:11:36.402 113 18262.35 105.23 52570.50 88888.00 2008-04-22 13:11:36.902 113 18262.30 105.30 52570.43 88888.00 2008-04-22 13:11:37.402 113 18262.32 105.24 52570.43 88888.00 2008-04-22 13:11:37.902 113 18262.30 105.22 52570.44 88888.00 2008-04-22 13:11:38.402 113 18262.25 105.14 52570.46 88888.00 2008-04-22 13:11:38.902 113 18262.24 105.04 52570.46 88888.00 2008-04-22 13:11:39.402 113 18262.19 105.11 52570.63 88888.00 2008-04-22 13:11:39.902 113 18262.37 104.95 52570.75 88888.00 2008-04-22 13:11:40.402 113 18262.57 104.97 52570.71 88888.00 2008-04-22 13:11:40.902 113 18262.59 105.13 52570.71 88888.00 2008-04-22 13:11:41.402 113 18262.55 105.20 52570.80 88888.00 2008-04-22 13:11:41.902 113 18262.70 105.16 52570.75 88888.00 2008-04-22 13:11:42.402 113 18262.67 105.15 52570.64 88888.00 2008-04-22 13:11:42.902 113 18262.61 105.13 52570.56 88888.00 2008-04-22 13:11:43.402 113 18262.52 105.13 52570.44 88888.00 2008-04-22 13:11:43.902 113 18262.60 105.09 52570.51 88888.00 2008-04-22 13:11:44.402 113 18262.52 105.16 52570.50 88888.00 2008-04-22 13:11:44.902 113 18262.64 105.15 52570.57 88888.00 2008-04-22 13:11:45.402 113 18262.66 105.09 52570.71 88888.00 2008-04-22 13:11:45.902 113 18262.61 105.08 52570.69 88888.00 2008-04-22 13:11:46.402 113 18262.51 105.05 52570.59 88888.00 2008-04-22 13:11:46.902 113 18262.57 105.05 52570.46 88888.00 2008-04-22 13:11:47.402 113 18262.43 105.16 52570.52 88888.00 2008-04-22 13:11:47.902 113 18262.49 105.15 52570.61 88888.00 2008-04-22 13:11:48.402 113 18262.63 105.14 52570.57 88888.00 2008-04-22 13:11:48.902 113 18262.66 105.15 52570.67 88888.00 2008-04-22 13:11:49.402 113 18262.57 105.10 52570.67 88888.00 2008-04-22 13:11:49.902 113 18262.61 105.09 52570.58 88888.00 2008-04-22 13:11:50.402 113 18262.56 105.08 52570.61 88888.00 2008-04-22 13:11:50.902 113 18262.46 105.07 52570.76 88888.00 2008-04-22 13:11:51.402 113 18262.41 105.03 52570.68 88888.00 2008-04-22 13:11:51.902 113 18262.40 105.02 52570.67 88888.00 2008-04-22 13:11:52.402 113 18262.40 105.00 52570.71 88888.00 2008-04-22 13:11:52.902 113 18262.48 105.00 52570.66 88888.00 2008-04-22 13:11:53.402 113 18262.61 105.07 52570.61 88888.00 2008-04-22 13:11:53.902 113 18262.65 105.08 52570.45 88888.00 2008-04-22 13:11:54.402 113 18262.55 105.10 52570.57 88888.00 2008-04-22 13:11:54.902 113 18262.43 105.17 52570.66 88888.00 2008-04-22 13:11:55.402 113 18262.31 105.08 52570.66 88888.00 2008-04-22 13:11:55.902 113 18262.28 104.95 52570.66 88888.00 2008-04-22 13:11:56.402 113 18262.29 105.00 52570.62 88888.00 2008-04-22 13:11:56.902 113 18262.25 105.03 52570.63 88888.00 2008-04-22 13:11:57.402 113 18262.30 105.09 52570.63 88888.00 2008-04-22 13:11:57.902 113 18262.30 105.18 52570.65 88888.00 2008-04-22 13:11:58.402 113 18262.38 105.16 52570.67 88888.00 2008-04-22 13:11:58.902 113 18262.38 105.11 52570.65 88888.00 2008-04-22 13:11:59.402 113 18262.34 105.09 52570.47 88888.00 2008-04-22 13:11:59.902 113 18262.29 105.05 52570.48 88888.00 2008-04-22 13:12:00.402 113 18262.28 105.04 52570.53 88888.00 2008-04-22 13:12:00.902 113 18262.32 105.05 52570.50 88888.00 2008-04-22 13:12:01.402 113 18262.35 105.00 52570.43 88888.00 2008-04-22 13:12:01.902 113 18262.33 105.02 52570.52 88888.00 2008-04-22 13:12:02.402 113 18262.42 105.08 52570.47 88888.00 2008-04-22 13:12:02.902 113 18262.34 105.09 52570.40 88888.00 2008-04-22 13:12:03.402 113 18262.29 105.08 52570.47 88888.00 2008-04-22 13:12:03.902 113 18262.29 104.95 52570.55 88888.00 2008-04-22 13:12:04.402 113 18262.43 104.92 52570.53 88888.00 2008-04-22 13:12:04.902 113 18262.31 104.95 52570.42 88888.00 2008-04-22 13:12:05.402 113 18262.27 104.95 52570.33 88888.00 2008-04-22 13:12:05.902 113 18262.14 104.95 52570.34 88888.00 2008-04-22 13:12:06.402 113 18262.13 104.92 52570.45 88888.00 2008-04-22 13:12:06.902 113 18262.25 104.86 52570.54 88888.00 2008-04-22 13:12:07.402 113 18262.48 104.98 52570.56 88888.00 2008-04-22 13:12:07.902 113 18262.50 104.97 52570.48 88888.00 2008-04-22 13:12:08.402 113 18262.33 104.87 52570.42 88888.00 2008-04-22 13:12:08.902 113 18262.20 104.82 52570.47 88888.00 2008-04-22 13:12:09.402 113 18262.09 104.85 52570.46 88888.00 2008-04-22 13:12:09.902 113 18262.03 104.90 52570.47 88888.00 2008-04-22 13:12:10.402 113 18262.11 104.89 52570.46 88888.00 2008-04-22 13:12:10.902 113 18262.19 104.87 52570.44 88888.00 2008-04-22 13:12:11.402 113 18262.22 104.88 52570.41 88888.00 2008-04-22 13:12:11.902 113 18262.22 105.00 52570.52 88888.00 2008-04-22 13:12:12.402 113 18262.24 104.90 52570.56 88888.00 2008-04-22 13:12:12.902 113 18262.28 104.98 52570.44 88888.00 2008-04-22 13:12:13.402 113 18262.12 105.01 52570.43 88888.00 2008-04-22 13:12:13.902 113 18262.12 104.92 52570.41 88888.00 2008-04-22 13:12:14.402 113 18262.07 104.88 52570.40 88888.00 2008-04-22 13:12:14.902 113 18262.10 104.90 52570.34 88888.00 2008-04-22 13:12:15.402 113 18262.24 104.84 52570.21 88888.00 2008-04-22 13:12:15.902 113 18262.27 104.87 52570.22 88888.00 2008-04-22 13:12:16.402 113 18262.18 104.97 52570.10 88888.00 2008-04-22 13:12:16.902 113 18262.12 104.95 52570.11 88888.00 2008-04-22 13:12:17.402 113 18262.21 104.89 52570.19 88888.00 2008-04-22 13:12:17.902 113 18262.46 104.85 52570.25 88888.00 2008-04-22 13:12:18.402 113 18262.50 104.86 52570.30 88888.00 2008-04-22 13:12:18.902 113 18262.40 104.92 52570.36 88888.00 2008-04-22 13:12:19.402 113 18262.42 104.96 52570.34 88888.00 2008-04-22 13:12:19.902 113 18262.43 104.91 52570.35 88888.00 2008-04-22 13:12:20.402 113 18262.43 104.97 52570.32 88888.00 2008-04-22 13:12:20.902 113 18262.50 105.03 52570.30 88888.00 2008-04-22 13:12:21.402 113 18262.46 105.01 52570.46 88888.00 2008-04-22 13:12:21.902 113 18262.45 105.01 52570.62 88888.00 2008-04-22 13:12:22.402 113 18262.43 104.97 52570.68 88888.00 2008-04-22 13:12:22.902 113 18262.37 104.90 52570.50 88888.00 2008-04-22 13:12:23.402 113 18262.31 104.98 52570.48 88888.00 2008-04-22 13:12:23.902 113 18262.37 105.01 52570.43 88888.00 2008-04-22 13:12:24.402 113 18262.23 104.96 52570.43 88888.00 2008-04-22 13:12:24.902 113 18262.23 104.74 52570.46 88888.00 2008-04-22 13:12:25.402 113 18262.34 104.68 52570.54 88888.00 2008-04-22 13:12:25.902 113 18262.41 104.70 52570.48 88888.00 2008-04-22 13:12:26.402 113 18262.32 104.86 52570.45 88888.00 2008-04-22 13:12:26.902 113 18262.22 105.02 52570.43 88888.00 2008-04-22 13:12:27.402 113 18262.25 105.07 52570.44 88888.00 2008-04-22 13:12:27.902 113 18262.17 105.06 52570.46 88888.00 2008-04-22 13:12:28.402 113 18262.11 105.10 52570.40 88888.00 2008-04-22 13:12:28.902 113 18262.09 105.04 52570.42 88888.00 2008-04-22 13:12:29.402 113 18262.16 104.98 52570.46 88888.00 2008-04-22 13:12:29.902 113 18262.17 105.02 52570.45 88888.00 2008-04-22 13:12:30.402 113 18262.20 104.91 52570.52 88888.00 2008-04-22 13:12:30.902 113 18262.22 105.00 52570.39 88888.00 2008-04-22 13:12:31.402 113 18262.23 105.11 52570.36 88888.00 2008-04-22 13:12:31.902 113 18262.21 105.11 52570.54 88888.00 2008-04-22 13:12:32.402 113 18262.19 104.99 52570.53 88888.00 2008-04-22 13:12:32.902 113 18262.28 104.98 52570.57 88888.00 2008-04-22 13:12:33.402 113 18262.43 105.07 52570.58 88888.00 2008-04-22 13:12:33.902 113 18262.44 105.11 52570.58 88888.00 2008-04-22 13:12:34.402 113 18262.38 105.11 52570.46 88888.00 2008-04-22 13:12:34.902 113 18262.42 105.12 52570.39 88888.00 2008-04-22 13:12:35.402 113 18262.43 105.07 52570.40 88888.00 2008-04-22 13:12:35.902 113 18262.25 105.03 52570.50 88888.00 2008-04-22 13:12:36.402 113 18262.28 105.02 52570.46 88888.00 2008-04-22 13:12:36.902 113 18262.20 105.03 52570.43 88888.00 2008-04-22 13:12:37.402 113 18262.12 104.96 52570.42 88888.00 2008-04-22 13:12:37.902 113 18261.94 104.95 52570.46 88888.00 2008-04-22 13:12:38.402 113 18261.91 104.95 52570.36 88888.00 2008-04-22 13:12:38.902 113 18262.05 105.05 52570.22 88888.00 2008-04-22 13:12:39.402 113 18262.21 105.06 52570.30 88888.00 2008-04-22 13:12:39.902 113 18262.23 105.02 52570.32 88888.00 2008-04-22 13:12:40.402 113 18262.29 104.99 52570.20 88888.00 2008-04-22 13:12:40.902 113 18262.28 104.92 52570.27 88888.00 2008-04-22 13:12:41.402 113 18262.38 104.98 52570.12 88888.00 2008-04-22 13:12:41.902 113 18262.49 105.08 52570.22 88888.00 2008-04-22 13:12:42.402 113 18262.55 105.07 52570.36 88888.00 2008-04-22 13:12:42.902 113 18262.59 104.97 52570.39 88888.00 2008-04-22 13:12:43.402 113 18262.52 104.94 52570.46 88888.00 2008-04-22 13:12:43.902 113 18262.53 105.05 52570.46 88888.00 2008-04-22 13:12:44.402 113 18262.57 105.11 52570.38 88888.00 2008-04-22 13:12:44.902 113 18262.51 105.06 52570.35 88888.00 2008-04-22 13:12:45.402 113 18262.57 105.01 52570.31 88888.00 2008-04-22 13:12:45.902 113 18262.54 105.04 52570.17 88888.00 2008-04-22 13:12:46.402 113 18262.52 104.99 52570.20 88888.00 2008-04-22 13:12:46.902 113 18262.44 104.89 52570.22 88888.00 2008-04-22 13:12:47.402 113 18262.34 104.87 52570.19 88888.00 2008-04-22 13:12:47.902 113 18262.34 104.89 52570.17 88888.00 2008-04-22 13:12:48.402 113 18262.33 104.92 52570.13 88888.00 2008-04-22 13:12:48.902 113 18262.34 104.92 52570.20 88888.00 2008-04-22 13:12:49.402 113 18262.43 104.87 52570.24 88888.00 2008-04-22 13:12:49.902 113 18262.32 104.85 52570.24 88888.00 2008-04-22 13:12:50.402 113 18262.28 104.94 52570.36 88888.00 2008-04-22 13:12:50.902 113 18262.27 104.98 52570.39 88888.00 2008-04-22 13:12:51.402 113 18262.34 104.94 52570.43 88888.00 2008-04-22 13:12:51.902 113 18262.34 104.97 52570.30 88888.00 2008-04-22 13:12:52.402 113 18262.35 104.99 52570.38 88888.00 2008-04-22 13:12:52.902 113 18262.45 104.95 52570.43 88888.00 2008-04-22 13:12:53.402 113 18262.25 104.98 52570.32 88888.00 2008-04-22 13:12:53.902 113 18262.12 104.98 52570.40 88888.00 2008-04-22 13:12:54.402 113 18262.17 104.90 52570.34 88888.00 2008-04-22 13:12:54.902 113 18262.22 104.95 52570.27 88888.00 2008-04-22 13:12:55.402 113 18262.21 104.91 52570.35 88888.00 2008-04-22 13:12:55.902 113 18262.19 104.91 52570.39 88888.00 2008-04-22 13:12:56.402 113 18262.20 104.87 52570.34 88888.00 2008-04-22 13:12:56.902 113 18262.29 104.84 52570.31 88888.00 2008-04-22 13:12:57.402 113 18262.31 104.88 52570.33 88888.00 2008-04-22 13:12:57.902 113 18262.39 104.79 52570.38 88888.00 2008-04-22 13:12:58.402 113 18262.27 104.82 52570.52 88888.00 2008-04-22 13:12:58.902 113 18262.45 104.82 52570.46 88888.00 2008-04-22 13:12:59.402 113 18262.56 104.84 52570.40 88888.00 2008-04-22 13:12:59.902 113 18262.46 104.82 52570.48 88888.00 2008-04-22 13:13:00.402 113 18262.51 104.86 52570.47 88888.00 2008-04-22 13:13:00.902 113 18262.44 104.88 52570.47 88888.00 2008-04-22 13:13:01.402 113 18262.44 104.83 52570.52 88888.00 2008-04-22 13:13:01.902 113 18262.43 104.88 52570.47 88888.00 2008-04-22 13:13:02.402 113 18262.42 104.94 52570.56 88888.00 2008-04-22 13:13:02.902 113 18262.17 104.86 52570.65 88888.00 2008-04-22 13:13:03.402 113 18262.08 104.79 52570.67 88888.00 2008-04-22 13:13:03.902 113 18262.23 104.82 52570.66 88888.00 2008-04-22 13:13:04.402 113 18262.28 104.74 52570.55 88888.00 2008-04-22 13:13:04.902 113 18262.30 104.68 52570.64 88888.00 2008-04-22 13:13:05.402 113 18262.38 104.74 52570.66 88888.00 2008-04-22 13:13:05.902 113 18262.46 104.77 52570.64 88888.00 2008-04-22 13:13:06.402 113 18262.51 104.80 52570.73 88888.00 2008-04-22 13:13:06.902 113 18262.57 104.86 52570.79 88888.00 2008-04-22 13:13:07.402 113 18262.52 104.83 52570.64 88888.00 2008-04-22 13:13:07.902 113 18262.45 104.83 52570.57 88888.00 2008-04-22 13:13:08.402 113 18262.33 104.83 52570.53 88888.00 2008-04-22 13:13:08.902 113 18262.33 104.81 52570.59 88888.00 2008-04-22 13:13:09.402 113 18262.41 104.75 52570.59 88888.00 2008-04-22 13:13:09.902 113 18262.35 104.84 52570.59 88888.00 2008-04-22 13:13:10.402 113 18262.38 104.81 52570.62 88888.00 2008-04-22 13:13:10.902 113 18262.32 104.81 52570.58 88888.00 2008-04-22 13:13:11.402 113 18262.35 104.77 52570.63 88888.00 2008-04-22 13:13:11.902 113 18262.29 104.74 52570.50 88888.00 2008-04-22 13:13:12.402 113 18262.28 104.78 52570.45 88888.00 2008-04-22 13:13:12.902 113 18262.23 104.78 52570.48 88888.00 2008-04-22 13:13:13.402 113 18262.20 104.78 52570.55 88888.00 2008-04-22 13:13:13.902 113 18262.12 104.78 52570.65 88888.00 2008-04-22 13:13:14.402 113 18262.01 104.73 52570.41 88888.00 2008-04-22 13:13:14.902 113 18262.16 104.77 52570.33 88888.00 2008-04-22 13:13:15.402 113 18262.21 104.73 52570.31 88888.00 2008-04-22 13:13:15.902 113 18262.23 104.78 52570.28 88888.00 2008-04-22 13:13:16.402 113 18262.27 104.81 52570.42 88888.00 2008-04-22 13:13:16.902 113 18262.19 104.78 52570.40 88888.00 2008-04-22 13:13:17.402 113 18262.16 104.74 52570.58 88888.00 2008-04-22 13:13:17.902 113 18262.25 104.70 52570.57 88888.00 2008-04-22 13:13:18.402 113 18262.30 104.87 52570.53 88888.00 2008-04-22 13:13:18.902 113 18262.23 104.85 52570.51 88888.00 2008-04-22 13:13:19.402 113 18262.22 104.81 52570.55 88888.00 2008-04-22 13:13:19.902 113 18262.17 104.79 52570.62 88888.00 2008-04-22 13:13:20.402 113 18262.00 104.80 52570.65 88888.00 2008-04-22 13:13:20.902 113 18262.06 104.81 52570.64 88888.00 2008-04-22 13:13:21.402 113 18262.25 104.88 52570.63 88888.00 2008-04-22 13:13:21.902 113 18262.23 104.85 52570.67 88888.00 2008-04-22 13:13:22.402 113 18262.17 104.79 52570.51 88888.00 2008-04-22 13:13:22.902 113 18262.29 104.80 52570.56 88888.00 2008-04-22 13:13:23.402 113 18262.38 104.81 52570.52 88888.00 2008-04-22 13:13:23.902 113 18262.44 104.77 52570.51 88888.00 2008-04-22 13:13:24.402 113 18262.39 104.73 52570.52 88888.00 2008-04-22 13:13:24.902 113 18262.31 104.78 52570.59 88888.00 2008-04-22 13:13:25.402 113 18262.17 104.82 52570.63 88888.00 2008-04-22 13:13:25.902 113 18262.25 104.85 52570.57 88888.00 2008-04-22 13:13:26.402 113 18262.24 104.72 52570.42 88888.00 2008-04-22 13:13:26.902 113 18262.17 104.64 52570.43 88888.00 2008-04-22 13:13:27.402 113 18262.12 104.77 52570.54 88888.00 2008-04-22 13:13:27.902 113 18262.11 104.78 52570.50 88888.00 2008-04-22 13:13:28.402 113 18262.23 104.76 52570.47 88888.00 2008-04-22 13:13:28.902 113 18262.22 104.76 52570.40 88888.00 2008-04-22 13:13:29.402 113 18262.22 104.78 52570.38 88888.00 2008-04-22 13:13:29.902 113 18262.27 104.79 52570.32 88888.00 2008-04-22 13:13:30.402 113 18262.38 104.71 52570.32 88888.00 2008-04-22 13:13:30.902 113 18262.37 104.68 52570.32 88888.00 2008-04-22 13:13:31.402 113 18262.45 104.55 52570.27 88888.00 2008-04-22 13:13:31.902 113 18262.44 104.59 52570.27 88888.00 2008-04-22 13:13:32.402 113 18262.51 104.59 52570.33 88888.00 2008-04-22 13:13:32.902 113 18262.38 104.58 52570.32 88888.00 2008-04-22 13:13:33.402 113 18262.32 104.56 52570.30 88888.00 2008-04-22 13:13:33.902 113 18262.37 104.63 52570.40 88888.00 2008-04-22 13:13:34.402 113 18262.32 104.68 52570.55 88888.00 2008-04-22 13:13:34.902 113 18262.43 104.69 52570.51 88888.00 2008-04-22 13:13:35.402 113 18262.52 104.70 52570.48 88888.00 2008-04-22 13:13:35.902 113 18262.40 104.67 52570.62 88888.00 2008-04-22 13:13:36.402 113 18262.43 104.66 52570.59 88888.00 2008-04-22 13:13:36.902 113 18262.44 104.68 52570.50 88888.00 2008-04-22 13:13:37.402 113 18262.32 104.67 52570.54 88888.00 2008-04-22 13:13:37.902 113 18262.34 104.56 52570.52 88888.00 2008-04-22 13:13:38.402 113 18262.34 104.46 52570.50 88888.00 2008-04-22 13:13:38.902 113 18262.43 104.29 52570.38 88888.00 2008-04-22 13:13:39.402 113 18262.50 104.21 52570.22 88888.00 2008-04-22 13:13:39.902 113 18262.52 104.35 52570.31 88888.00 2008-04-22 13:13:40.402 113 18262.43 104.43 52570.39 88888.00 2008-04-22 13:13:40.902 113 18262.32 104.44 52570.36 88888.00 2008-04-22 13:13:41.402 113 18262.32 104.55 52570.38 88888.00 2008-04-22 13:13:41.902 113 18262.48 104.59 52570.35 88888.00 2008-04-22 13:13:42.402 113 18262.50 104.56 52570.31 88888.00 2008-04-22 13:13:42.902 113 18262.42 104.53 52570.38 88888.00 2008-04-22 13:13:43.402 113 18262.34 104.62 52570.44 88888.00 2008-04-22 13:13:43.902 113 18262.27 104.69 52570.44 88888.00 2008-04-22 13:13:44.402 113 18262.38 104.65 52570.50 88888.00 2008-04-22 13:13:44.902 113 18262.44 104.52 52570.55 88888.00 2008-04-22 13:13:45.402 113 18262.51 104.56 52570.50 88888.00 2008-04-22 13:13:45.902 113 18262.46 104.53 52570.41 88888.00 2008-04-22 13:13:46.402 113 18262.44 104.50 52570.44 88888.00 2008-04-22 13:13:46.902 113 18262.46 104.57 52570.40 88888.00 2008-04-22 13:13:47.402 113 18262.53 104.62 52570.53 88888.00 2008-04-22 13:13:47.902 113 18262.45 104.52 52570.56 88888.00 2008-04-22 13:13:48.402 113 18262.52 104.50 52570.57 88888.00 2008-04-22 13:13:48.902 113 18262.56 104.43 52570.56 88888.00 2008-04-22 13:13:49.402 113 18262.52 104.48 52570.55 88888.00 2008-04-22 13:13:49.902 113 18262.48 104.51 52570.50 88888.00 2008-04-22 13:13:50.402 113 18262.55 104.42 52570.39 88888.00 2008-04-22 13:13:50.902 113 18262.68 104.43 52570.46 88888.00 2008-04-22 13:13:51.402 113 18262.70 104.46 52570.56 88888.00 2008-04-22 13:13:51.902 113 18262.59 104.51 52570.66 88888.00 2008-04-22 13:13:52.402 113 18262.48 104.47 52570.59 88888.00 2008-04-22 13:13:52.902 113 18262.52 104.47 52570.62 88888.00 2008-04-22 13:13:53.402 113 18262.52 104.53 52570.65 88888.00 2008-04-22 13:13:53.902 113 18262.46 104.50 52570.65 88888.00 2008-04-22 13:13:54.402 113 18262.41 104.46 52570.68 88888.00 2008-04-22 13:13:54.902 113 18262.48 104.46 52570.59 88888.00 2008-04-22 13:13:55.402 113 18262.49 104.50 52570.56 88888.00 2008-04-22 13:13:55.902 113 18262.41 104.46 52570.57 88888.00 2008-04-22 13:13:56.402 113 18262.48 104.41 52570.68 88888.00 2008-04-22 13:13:56.902 113 18262.48 104.44 52570.69 88888.00 2008-04-22 13:13:57.402 113 18262.44 104.47 52570.65 88888.00 2008-04-22 13:13:57.902 113 18262.29 104.49 52570.54 88888.00 2008-04-22 13:13:58.402 113 18262.48 104.50 52570.61 88888.00 2008-04-22 13:13:58.902 113 18262.44 104.48 52570.63 88888.00 2008-04-22 13:13:59.402 113 18262.46 104.50 52570.57 88888.00 2008-04-22 13:13:59.902 113 18262.45 104.48 52570.48 88888.00 2008-04-22 13:14:00.402 113 18262.53 104.42 52570.59 88888.00 2008-04-22 13:14:00.902 113 18262.45 104.31 52570.62 88888.00 2008-04-22 13:14:01.402 113 18262.43 104.45 52570.55 88888.00 2008-04-22 13:14:01.902 113 18262.40 104.61 52570.44 88888.00 2008-04-22 13:14:02.402 113 18262.52 104.62 52570.52 88888.00 2008-04-22 13:14:02.902 113 18262.59 104.59 52570.45 88888.00 2008-04-22 13:14:03.402 113 18262.34 104.63 52570.40 88888.00 2008-04-22 13:14:03.902 113 18262.33 104.65 52570.50 88888.00 2008-04-22 13:14:04.402 113 18262.50 104.62 52570.57 88888.00 2008-04-22 13:14:04.902 113 18262.37 104.66 52570.53 88888.00 2008-04-22 13:14:05.402 113 18262.39 104.65 52570.48 88888.00 2008-04-22 13:14:05.902 113 18262.37 104.66 52570.58 88888.00 2008-04-22 13:14:06.402 113 18262.42 104.58 52570.61 88888.00 2008-04-22 13:14:06.902 113 18262.48 104.63 52570.63 88888.00 2008-04-22 13:14:07.402 113 18262.34 104.65 52570.64 88888.00 2008-04-22 13:14:07.902 113 18262.45 104.53 52570.54 88888.00 2008-04-22 13:14:08.402 113 18262.39 104.51 52570.44 88888.00 2008-04-22 13:14:08.902 113 18262.42 104.54 52570.56 88888.00 2008-04-22 13:14:09.402 113 18262.42 104.48 52570.55 88888.00 2008-04-22 13:14:09.902 113 18262.50 104.45 52570.45 88888.00 2008-04-22 13:14:10.402 113 18262.63 104.39 52570.50 88888.00 2008-04-22 13:14:10.902 113 18262.66 104.43 52570.58 88888.00 2008-04-22 13:14:11.402 113 18262.66 104.39 52570.45 88888.00 2008-04-22 13:14:11.902 113 18262.63 104.39 52570.46 88888.00 2008-04-22 13:14:12.402 113 18262.68 104.38 52570.39 88888.00 2008-04-22 13:14:12.902 113 18262.61 104.39 52570.43 88888.00 2008-04-22 13:14:13.402 113 18262.48 104.49 52570.46 88888.00 2008-04-22 13:14:13.902 113 18262.38 104.58 52570.39 88888.00 2008-04-22 13:14:14.402 113 18262.48 104.50 52570.34 88888.00 2008-04-22 13:14:14.902 113 18262.53 104.34 52570.31 88888.00 2008-04-22 13:14:15.402 113 18262.51 104.25 52570.43 88888.00 2008-04-22 13:14:15.902 113 18262.65 104.31 52570.35 88888.00 2008-04-22 13:14:16.402 113 18262.63 104.36 52570.39 88888.00 2008-04-22 13:14:16.902 113 18262.61 104.36 52570.36 88888.00 2008-04-22 13:14:17.402 113 18262.55 104.34 52570.51 88888.00 2008-04-22 13:14:17.902 113 18262.44 104.37 52570.46 88888.00 2008-04-22 13:14:18.402 113 18262.33 104.39 52570.40 88888.00 2008-04-22 13:14:18.902 113 18262.25 104.43 52570.41 88888.00 2008-04-22 13:14:19.402 113 18262.28 104.39 52570.32 88888.00 2008-04-22 13:14:19.902 113 18262.49 104.37 52570.42 88888.00 2008-04-22 13:14:20.402 113 18262.42 104.52 52570.44 88888.00 2008-04-22 13:14:20.902 113 18262.29 104.47 52570.41 88888.00 2008-04-22 13:14:21.402 113 18262.39 104.34 52570.41 88888.00 2008-04-22 13:14:21.902 113 18262.40 104.18 52570.34 88888.00 2008-04-22 13:14:22.402 113 18262.41 104.28 52570.41 88888.00 2008-04-22 13:14:22.902 113 18262.45 104.35 52570.52 88888.00 2008-04-22 13:14:23.402 113 18262.51 104.35 52570.61 88888.00 2008-04-22 13:14:23.902 113 18262.52 104.41 52570.55 88888.00 2008-04-22 13:14:24.402 113 18262.48 104.47 52570.46 88888.00 2008-04-22 13:14:24.902 113 18262.45 104.40 52570.48 88888.00 2008-04-22 13:14:25.402 113 18262.46 104.32 52570.56 88888.00 2008-04-22 13:14:25.902 113 18262.55 104.31 52570.74 88888.00 2008-04-22 13:14:26.402 113 18262.44 104.39 52570.61 88888.00 2008-04-22 13:14:26.902 113 18262.34 104.40 52570.51 88888.00 2008-04-22 13:14:27.402 113 18262.31 104.41 52570.58 88888.00 2008-04-22 13:14:27.902 113 18262.38 104.41 52570.55 88888.00 2008-04-22 13:14:28.402 113 18262.37 104.46 52570.55 88888.00 2008-04-22 13:14:28.902 113 18262.42 104.48 52570.45 88888.00 2008-04-22 13:14:29.402 113 18262.40 104.49 52570.39 88888.00 2008-04-22 13:14:29.902 113 18262.37 104.51 52570.41 88888.00 2008-04-22 13:14:30.402 113 18262.41 104.59 52570.54 88888.00 2008-04-22 13:14:30.902 113 18262.34 104.61 52570.65 88888.00 2008-04-22 13:14:31.402 113 18262.25 104.51 52570.67 88888.00 2008-04-22 13:14:31.902 113 18262.22 104.54 52570.68 88888.00 2008-04-22 13:14:32.402 113 18262.21 104.63 52570.75 88888.00 2008-04-22 13:14:32.902 113 18262.34 104.59 52570.70 88888.00 2008-04-22 13:14:33.402 113 18262.40 104.56 52570.67 88888.00 2008-04-22 13:14:33.902 113 18262.50 104.59 52570.51 88888.00 2008-04-22 13:14:34.402 113 18262.56 104.65 52570.42 88888.00 2008-04-22 13:14:34.902 113 18262.57 104.66 52570.42 88888.00 2008-04-22 13:14:35.402 113 18262.53 104.68 52570.47 88888.00 2008-04-22 13:14:35.902 113 18262.45 104.65 52570.46 88888.00 2008-04-22 13:14:36.402 113 18262.37 104.53 52570.50 88888.00 2008-04-22 13:14:36.902 113 18262.28 104.61 52570.51 88888.00 2008-04-22 13:14:37.402 113 18262.17 104.53 52570.45 88888.00 2008-04-22 13:14:37.902 113 18262.28 104.50 52570.38 88888.00 2008-04-22 13:14:38.402 113 18262.20 104.59 52570.34 88888.00 2008-04-22 13:14:38.902 113 18262.21 104.68 52570.40 88888.00 2008-04-22 13:14:39.402 113 18262.07 104.64 52570.44 88888.00 2008-04-22 13:14:39.902 113 18262.12 104.65 52570.47 88888.00 2008-04-22 13:14:40.402 113 18262.21 104.67 52570.44 88888.00 2008-04-22 13:14:40.902 113 18262.22 104.67 52570.44 88888.00 2008-04-22 13:14:41.402 113 18262.24 104.65 52570.46 88888.00 2008-04-22 13:14:41.902 113 18262.46 104.66 52570.42 88888.00 2008-04-22 13:14:42.402 113 18262.52 104.65 52570.36 88888.00 2008-04-22 13:14:42.902 113 18262.27 104.59 52570.43 88888.00 2008-04-22 13:14:43.402 113 18262.14 104.58 52570.68 88888.00 2008-04-22 13:14:43.902 113 18262.37 104.59 52570.57 88888.00 2008-04-22 13:14:44.402 113 18262.34 104.58 52570.46 88888.00 2008-04-22 13:14:44.902 113 18262.24 104.56 52570.43 88888.00 2008-04-22 13:14:45.402 113 18262.19 104.65 52570.48 88888.00 2008-04-22 13:14:45.902 113 18262.43 104.67 52570.46 88888.00 2008-04-22 13:14:46.402 113 18262.44 104.69 52570.44 88888.00 2008-04-22 13:14:46.902 113 18262.39 104.57 52570.38 88888.00 2008-04-22 13:14:47.402 113 18262.34 104.50 52570.29 88888.00 2008-04-22 13:14:47.902 113 18262.40 104.54 52570.29 88888.00 2008-04-22 13:14:48.402 113 18262.35 104.50 52570.32 88888.00 2008-04-22 13:14:48.902 113 18262.46 104.56 52570.51 88888.00 2008-04-22 13:14:49.402 113 18262.44 104.56 52570.53 88888.00 2008-04-22 13:14:49.902 113 18262.30 104.50 52570.48 88888.00 2008-04-22 13:14:50.402 113 18262.09 104.58 52570.58 88888.00 2008-04-22 13:14:50.902 113 18262.34 104.73 52570.56 88888.00 2008-04-22 13:14:51.402 113 18262.27 104.71 52570.55 88888.00 2008-04-22 13:14:51.902 113 18262.21 104.67 52570.53 88888.00 2008-04-22 13:14:52.402 113 18262.22 104.74 52570.61 88888.00 2008-04-22 13:14:52.902 113 18262.20 104.74 52570.61 88888.00 2008-04-22 13:14:53.402 113 18262.28 104.73 52570.54 88888.00 2008-04-22 13:14:53.902 113 18262.21 104.63 52570.51 88888.00 2008-04-22 13:14:54.402 113 18262.28 104.66 52570.56 88888.00 2008-04-22 13:14:54.902 113 18262.31 104.74 52570.52 88888.00 2008-04-22 13:14:55.402 113 18262.29 104.75 52570.46 88888.00 2008-04-22 13:14:55.902 113 18262.27 104.78 52570.33 88888.00 2008-04-22 13:14:56.402 113 18262.24 104.68 52570.38 88888.00 2008-04-22 13:14:56.902 113 18262.22 104.54 52570.41 88888.00 2008-04-22 13:14:57.402 113 18262.29 104.63 52570.45 88888.00 2008-04-22 13:14:57.902 113 18262.22 104.65 52570.34 88888.00 2008-04-22 13:14:58.402 113 18261.98 104.66 52570.41 88888.00 2008-04-22 13:14:58.902 113 18261.96 104.75 52570.45 88888.00 2008-04-22 13:14:59.402 113 18262.03 104.76 52570.53 88888.00 2008-04-22 13:14:59.902 113 18262.00 104.73 52570.64 88888.00 2008-04-22 13:15:00.402 113 18262.16 104.69 52570.47 88888.00 2008-04-22 13:15:00.902 113 18262.16 104.74 52570.43 88888.00 2008-04-22 13:15:01.402 113 18262.13 104.78 52570.47 88888.00 2008-04-22 13:15:01.902 113 18262.10 104.74 52570.44 88888.00 2008-04-22 13:15:02.402 113 18262.09 104.80 52570.44 88888.00 2008-04-22 13:15:02.902 113 18262.21 104.80 52570.36 88888.00 2008-04-22 13:15:03.402 113 18262.17 104.66 52570.36 88888.00 2008-04-22 13:15:03.902 113 18262.10 104.58 52570.22 88888.00 2008-04-22 13:15:04.402 113 18262.11 104.57 52570.12 88888.00 2008-04-22 13:15:04.902 113 18262.16 104.63 52570.24 88888.00 2008-04-22 13:15:05.402 113 18262.33 104.66 52570.50 88888.00 2008-04-22 13:15:05.902 113 18262.38 104.64 52570.32 88888.00 2008-04-22 13:15:06.402 113 18262.32 104.54 52570.30 88888.00 2008-04-22 13:15:06.902 113 18262.23 104.63 52570.30 88888.00 2008-04-22 13:15:07.402 113 18262.17 104.66 52570.23 88888.00 2008-04-22 13:15:07.902 113 18262.03 104.64 52570.33 88888.00 2008-04-22 13:15:08.402 113 18261.86 104.56 52570.46 88888.00 2008-04-22 13:15:08.902 113 18261.85 104.57 52570.47 88888.00 2008-04-22 13:15:09.402 113 18261.86 104.54 52570.53 88888.00 2008-04-22 13:15:09.902 113 18261.89 104.56 52570.54 88888.00 2008-04-22 13:15:10.402 113 18261.95 104.58 52570.39 88888.00 2008-04-22 13:15:10.902 113 18261.92 104.55 52570.39 88888.00 2008-04-22 13:15:11.402 113 18261.78 104.57 52570.42 88888.00 2008-04-22 13:15:11.902 113 18261.80 104.57 52570.39 88888.00 2008-04-22 13:15:12.402 113 18261.89 104.54 52570.42 88888.00 2008-04-22 13:15:12.902 113 18261.72 104.55 52570.47 88888.00 2008-04-22 13:15:13.402 113 18261.73 104.56 52570.43 88888.00 2008-04-22 13:15:13.902 113 18261.88 104.59 52570.38 88888.00 2008-04-22 13:15:14.402 113 18261.86 104.51 52570.50 88888.00 2008-04-22 13:15:14.902 113 18261.79 104.58 52570.44 88888.00 2008-04-22 13:15:15.402 113 18261.73 104.53 52570.42 88888.00 2008-04-22 13:15:15.902 113 18261.83 104.51 52570.34 88888.00 2008-04-22 13:15:16.402 113 18261.92 104.56 52570.39 88888.00 2008-04-22 13:15:16.902 113 18261.72 104.54 52570.33 88888.00 2008-04-22 13:15:17.399 113 18261.68 104.47 52570.24 88888.00 2008-04-22 13:15:17.909 113 18261.91 104.51 52570.25 88888.00 2008-04-22 13:15:18.409 113 18261.97 104.47 52570.23 88888.00 2008-04-22 13:15:18.909 113 18262.01 104.45 52570.21 88888.00 2008-04-22 13:15:19.409 113 18261.97 104.43 52570.29 88888.00 2008-04-22 13:15:19.909 113 18262.06 104.45 52570.41 88888.00 2008-04-22 13:15:20.409 113 18261.91 104.51 52570.47 88888.00 2008-04-22 13:15:20.909 113 18262.01 104.59 52570.42 88888.00 2008-04-22 13:15:21.409 113 18261.97 104.40 52570.40 88888.00 2008-04-22 13:15:21.909 113 18261.94 104.21 52570.27 88888.00 2008-04-22 13:15:22.409 113 18261.96 104.18 52570.30 88888.00 2008-04-22 13:15:22.909 113 18261.94 104.41 52570.38 88888.00 2008-04-22 13:15:23.409 113 18261.87 104.56 52570.33 88888.00 2008-04-22 13:15:23.909 113 18261.84 104.57 52570.45 88888.00 2008-04-22 13:15:24.409 113 18261.87 104.57 52570.39 88888.00 2008-04-22 13:15:24.909 113 18261.84 104.54 52570.25 88888.00 2008-04-22 13:15:25.409 113 18261.80 104.57 52570.29 88888.00 2008-04-22 13:15:25.909 113 18261.81 104.54 52570.25 88888.00 2008-04-22 13:15:26.409 113 18261.97 104.53 52570.23 88888.00 2008-04-22 13:15:26.909 113 18262.01 104.50 52570.24 88888.00 2008-04-22 13:15:27.409 113 18261.86 104.49 52570.17 88888.00 2008-04-22 13:15:27.909 113 18261.72 104.46 52570.17 88888.00 2008-04-22 13:15:28.409 113 18261.75 104.53 52570.23 88888.00 2008-04-22 13:15:28.909 113 18261.73 104.59 52570.33 88888.00 2008-04-22 13:15:29.409 113 18261.73 104.58 52570.33 88888.00 2008-04-22 13:15:29.909 113 18261.83 104.58 52570.29 88888.00 2008-04-22 13:15:30.409 113 18261.90 104.49 52570.25 88888.00 2008-04-22 13:15:30.909 113 18261.94 104.38 52570.11 88888.00 2008-04-22 13:15:31.409 113 18261.88 104.30 52570.12 88888.00 2008-04-22 13:15:31.909 113 18261.90 104.26 52570.16 88888.00 2008-04-22 13:15:32.409 113 18261.96 104.30 52570.11 88888.00 2008-04-22 13:15:32.909 113 18261.98 104.33 52570.10 88888.00 2008-04-22 13:15:33.409 113 18261.99 104.34 52570.12 88888.00 2008-04-22 13:15:33.909 113 18262.02 104.36 52570.22 88888.00 2008-04-22 13:15:34.409 113 18261.97 104.37 52570.28 88888.00 2008-04-22 13:15:34.909 113 18261.99 104.36 52570.18 88888.00 2008-04-22 13:15:35.409 113 18261.92 104.32 52570.15 88888.00 2008-04-22 13:15:35.909 113 18261.92 104.39 52570.18 88888.00 2008-04-22 13:15:36.409 113 18261.95 104.39 52570.11 88888.00 2008-04-22 13:15:36.909 113 18261.90 104.41 52570.15 88888.00 2008-04-22 13:15:37.409 113 18261.90 104.53 52570.20 88888.00 2008-04-22 13:15:37.909 113 18261.98 104.54 52570.21 88888.00 2008-04-22 13:15:38.409 113 18262.02 104.48 52570.16 88888.00 2008-04-22 13:15:38.909 113 18262.20 104.54 52570.17 88888.00 2008-04-22 13:15:39.409 113 18262.25 104.59 52570.10 88888.00 2008-04-22 13:15:39.909 113 18262.29 104.55 52570.12 88888.00 2008-04-22 13:15:40.409 113 18262.24 104.51 52570.03 88888.00 2008-04-22 13:15:40.909 113 18262.05 104.51 52570.13 88888.00 2008-04-22 13:15:41.409 113 18262.20 104.46 52570.17 88888.00 2008-04-22 13:15:41.909 113 18262.37 104.41 52570.12 88888.00 2008-04-22 13:15:42.409 113 18262.20 104.39 52570.21 88888.00 2008-04-22 13:15:42.909 113 18262.11 104.37 52570.23 88888.00 2008-04-22 13:15:43.409 113 18262.05 104.33 52570.23 88888.00 2008-04-22 13:15:43.909 113 18262.02 104.35 52570.16 88888.00 2008-04-22 13:15:44.409 113 18261.98 104.33 52570.07 88888.00 2008-04-22 13:15:44.909 113 18261.90 104.19 52570.10 88888.00 2008-04-22 13:15:45.409 113 18261.92 104.18 52570.10 88888.00 2008-04-22 13:15:45.909 113 18261.98 104.24 52570.08 88888.00 2008-04-22 13:15:46.409 113 18261.99 104.26 52570.16 88888.00 2008-04-22 13:15:46.909 113 18262.02 104.28 52570.27 88888.00 2008-04-22 13:15:47.409 113 18261.95 104.30 52570.30 88888.00 2008-04-22 13:15:47.909 113 18261.91 104.28 52570.15 88888.00 2008-04-22 13:15:48.409 113 18261.98 104.31 52570.10 88888.00 2008-04-22 13:15:48.909 113 18261.92 104.29 52570.07 88888.00 2008-04-22 13:15:49.409 113 18261.89 104.26 52570.01 88888.00 2008-04-22 13:15:49.909 113 18261.90 104.30 52569.94 88888.00 2008-04-22 13:15:50.409 113 18261.94 104.22 52569.98 88888.00 2008-04-22 13:15:50.909 113 18261.95 104.32 52569.93 88888.00 2008-04-22 13:15:51.409 113 18261.91 104.29 52569.90 88888.00 2008-04-22 13:15:51.909 113 18261.86 104.24 52569.94 88888.00 2008-04-22 13:15:52.409 113 18261.86 104.28 52569.99 88888.00 2008-04-22 13:15:52.909 113 18261.85 104.31 52570.05 88888.00 2008-04-22 13:15:53.409 113 18261.99 104.21 52570.08 88888.00 2008-04-22 13:15:53.909 113 18262.02 104.16 52569.99 88888.00 2008-04-22 13:15:54.409 113 18262.02 104.17 52569.99 88888.00 2008-04-22 13:15:54.909 113 18261.80 104.26 52569.86 88888.00 2008-04-22 13:15:55.409 113 18261.90 104.30 52569.87 88888.00 2008-04-22 13:15:55.909 113 18262.07 104.29 52570.00 88888.00 2008-04-22 13:15:56.409 113 18261.97 104.35 52570.15 88888.00 2008-04-22 13:15:56.909 113 18261.89 104.44 52570.32 88888.00 2008-04-22 13:15:57.409 113 18262.08 104.50 52570.24 88888.00 2008-04-22 13:15:57.909 113 18262.10 104.42 52570.23 88888.00 2008-04-22 13:15:58.409 113 18262.10 104.33 52570.19 88888.00 2008-04-22 13:15:58.909 113 18262.06 104.31 52570.16 88888.00 2008-04-22 13:15:59.409 113 18261.72 104.32 52570.13 88888.00 2008-04-22 13:15:59.909 113 18261.65 104.37 52570.25 88888.00 2008-04-22 13:16:00.409 113 18261.72 104.43 52570.30 88888.00 2008-04-22 13:16:00.909 113 18261.89 104.37 52570.20 88888.00 2008-04-22 13:16:01.409 113 18262.05 104.34 52570.12 88888.00 2008-04-22 13:16:01.909 113 18262.02 104.30 52570.07 88888.00 2008-04-22 13:16:02.409 113 18261.94 104.28 52570.03 88888.00 2008-04-22 13:16:02.909 113 18261.98 104.31 52570.17 88888.00 2008-04-22 13:16:03.409 113 18261.99 104.33 52570.11 88888.00 2008-04-22 13:16:03.909 113 18262.00 104.29 52570.12 88888.00 2008-04-22 13:16:04.409 113 18261.97 104.35 52570.16 88888.00 2008-04-22 13:16:04.909 113 18261.98 104.39 52570.05 88888.00 2008-04-22 13:16:05.409 113 18261.91 104.47 52569.99 88888.00 2008-04-22 13:16:05.909 113 18262.01 104.49 52570.07 88888.00 2008-04-22 13:16:06.409 113 18262.01 104.41 52570.20 88888.00 2008-04-22 13:16:06.909 113 18262.10 104.42 52570.28 88888.00 2008-04-22 13:16:07.409 113 18262.05 104.38 52570.33 88888.00 2008-04-22 13:16:07.909 113 18261.96 104.41 52570.32 88888.00 2008-04-22 13:16:08.409 113 18261.97 104.46 52570.22 88888.00 2008-04-22 13:16:08.909 113 18261.95 104.61 52570.22 88888.00 2008-04-22 13:16:09.409 113 18262.00 104.65 52570.25 88888.00 2008-04-22 13:16:09.909 113 18262.14 104.58 52570.21 88888.00 2008-04-22 13:16:10.409 113 18262.21 104.62 52570.13 88888.00 2008-04-22 13:16:10.909 113 18262.25 104.63 52570.16 88888.00 2008-04-22 13:16:11.409 113 18262.25 104.49 52570.20 88888.00 2008-04-22 13:16:11.909 113 18262.18 104.41 52570.25 88888.00 2008-04-22 13:16:12.409 113 18262.13 104.45 52570.21 88888.00 2008-04-22 13:16:12.909 113 18262.12 104.50 52570.19 88888.00 2008-04-22 13:16:13.409 113 18262.10 104.43 52570.22 88888.00 2008-04-22 13:16:13.909 113 18262.08 104.48 52570.12 88888.00 2008-04-22 13:16:14.409 113 18262.06 104.56 52570.10 88888.00 2008-04-22 13:16:14.909 113 18262.00 104.57 52570.16 88888.00 2008-04-22 13:16:15.409 113 18261.99 104.53 52570.20 88888.00 2008-04-22 13:16:15.909 113 18262.02 104.56 52570.27 88888.00 2008-04-22 13:16:16.409 113 18262.06 104.61 52570.27 88888.00 2008-04-22 13:16:16.909 113 18262.12 104.62 52570.23 88888.00 2008-04-22 13:16:17.409 113 18261.99 104.66 52570.15 88888.00 2008-04-22 13:16:17.909 113 18261.94 104.54 52570.18 88888.00 2008-04-22 13:16:18.409 113 18261.96 104.52 52570.30 88888.00 2008-04-22 13:16:18.909 113 18261.88 104.58 52570.43 88888.00 2008-04-22 13:16:19.409 113 18261.85 104.58 52570.43 88888.00 2008-04-22 13:16:19.909 113 18261.88 104.57 52570.38 88888.00 2008-04-22 13:16:20.409 113 18261.95 104.54 52570.28 88888.00 2008-04-22 13:16:20.909 113 18262.05 104.50 52570.39 88888.00 2008-04-22 13:16:21.409 113 18261.98 104.38 52570.33 88888.00 2008-04-22 13:16:21.909 113 18261.95 104.46 52570.31 88888.00 2008-04-22 13:16:22.409 113 18262.02 104.53 52570.30 88888.00 2008-04-22 13:16:22.909 113 18262.08 104.59 52570.21 88888.00 2008-04-22 13:16:23.409 113 18261.91 104.67 52570.28 88888.00 2008-04-22 13:16:23.909 113 18261.75 104.68 52570.28 88888.00 2008-04-22 13:16:24.409 113 18261.76 104.66 52570.13 88888.00 2008-04-22 13:16:24.909 113 18261.79 104.59 52570.19 88888.00 2008-04-22 13:16:25.409 113 18261.90 104.66 52570.25 88888.00 2008-04-22 13:16:25.909 113 18262.01 104.54 52570.30 88888.00 2008-04-22 13:16:26.409 113 18261.96 104.56 52570.17 88888.00 2008-04-22 13:16:26.909 113 18261.81 104.59 52570.29 88888.00 2008-04-22 13:16:27.409 113 18261.79 104.56 52570.35 88888.00 2008-04-22 13:16:27.909 113 18261.75 104.54 52570.32 88888.00 2008-04-22 13:16:28.409 113 18261.67 104.55 52570.23 88888.00 2008-04-22 13:16:28.909 113 18261.66 104.57 52570.30 88888.00 2008-04-22 13:16:29.409 113 18261.78 104.49 52570.22 88888.00 2008-04-22 13:16:29.909 113 18261.85 104.48 52570.41 88888.00 2008-04-22 13:16:30.409 113 18261.84 104.48 52570.40 88888.00 2008-04-22 13:16:30.909 113 18261.95 104.55 52570.23 88888.00 2008-04-22 13:16:31.409 113 18261.97 104.64 52570.19 88888.00 2008-04-22 13:16:31.909 113 18261.89 104.57 52570.19 88888.00 2008-04-22 13:16:32.409 113 18261.88 104.48 52570.23 88888.00 2008-04-22 13:16:32.909 113 18261.89 104.42 52570.24 88888.00 2008-04-22 13:16:33.409 113 18261.80 104.37 52570.22 88888.00 2008-04-22 13:16:33.909 113 18261.83 104.45 52570.31 88888.00 2008-04-22 13:16:34.409 113 18261.73 104.41 52570.33 88888.00 2008-04-22 13:16:34.909 113 18261.66 104.42 52570.22 88888.00 2008-04-22 13:16:35.409 113 18261.73 104.42 52570.21 88888.00 2008-04-22 13:16:35.909 113 18261.81 104.49 52570.34 88888.00 2008-04-22 13:16:36.409 113 18261.96 104.44 52570.28 88888.00 2008-04-22 13:16:36.909 113 18262.05 104.42 52570.30 88888.00 2008-04-22 13:16:37.409 113 18261.99 104.48 52570.23 88888.00 2008-04-22 13:16:37.909 113 18261.92 104.47 52570.24 88888.00 2008-04-22 13:16:38.409 113 18261.95 104.52 52570.21 88888.00 2008-04-22 13:16:38.909 113 18261.84 104.54 52570.35 88888.00 2008-04-22 13:16:39.409 113 18261.87 104.51 52570.36 88888.00 2008-04-22 13:16:39.909 113 18261.78 104.44 52570.33 88888.00 2008-04-22 13:16:40.409 113 18261.72 104.43 52570.41 88888.00 2008-04-22 13:16:40.909 113 18261.70 104.46 52570.36 88888.00 2008-04-22 13:16:41.409 113 18261.75 104.54 52570.25 88888.00 2008-04-22 13:16:41.909 113 18261.83 104.53 52570.34 88888.00 2008-04-22 13:16:42.409 113 18261.66 104.49 52570.41 88888.00 2008-04-22 13:16:42.909 113 18261.76 104.45 52570.44 88888.00 2008-04-22 13:16:43.409 113 18261.80 104.45 52570.45 88888.00 2008-04-22 13:16:43.909 113 18261.83 104.46 52570.45 88888.00 2008-04-22 13:16:44.409 113 18261.74 104.51 52570.42 88888.00 2008-04-22 13:16:44.909 113 18261.69 104.51 52570.46 88888.00 2008-04-22 13:16:45.409 113 18261.61 104.59 52570.38 88888.00 2008-04-22 13:16:45.909 113 18261.55 104.59 52570.30 88888.00 2008-04-22 13:16:46.409 113 18261.62 104.61 52570.34 88888.00 2008-04-22 13:16:46.909 113 18261.68 104.61 52570.40 88888.00 2008-04-22 13:16:47.409 113 18261.68 104.52 52570.36 88888.00 2008-04-22 13:16:47.909 113 18261.58 104.53 52570.40 88888.00 2008-04-22 13:16:48.409 113 18261.45 104.55 52570.51 88888.00 2008-04-22 13:16:48.909 113 18261.35 104.61 52570.56 88888.00 2008-04-22 13:16:49.409 113 18261.37 104.68 52570.61 88888.00 2008-04-22 13:16:49.909 113 18261.35 104.73 52570.57 88888.00 2008-04-22 13:16:50.409 113 18261.38 104.71 52570.64 88888.00 2008-04-22 13:16:50.909 113 18261.41 104.66 52570.56 88888.00 2008-04-22 13:16:51.409 113 18261.46 104.62 52570.46 88888.00 2008-04-22 13:16:51.909 113 18261.37 104.59 52570.52 88888.00 2008-04-22 13:16:52.409 113 18261.22 104.58 52570.56 88888.00 2008-04-22 13:16:52.909 113 18261.31 104.62 52570.50 88888.00 2008-04-22 13:16:53.409 113 18261.38 104.58 52570.47 88888.00 2008-04-22 13:16:53.909 113 18261.53 104.48 52570.33 88888.00 2008-04-22 13:16:54.409 113 18261.56 104.52 52570.33 88888.00 2008-04-22 13:16:54.909 113 18261.48 104.55 52570.41 88888.00 2008-04-22 13:16:55.409 113 18261.43 104.55 52570.34 88888.00 2008-04-22 13:16:55.909 113 18261.42 104.55 52570.28 88888.00 2008-04-22 13:16:56.409 113 18261.38 104.49 52570.40 88888.00 2008-04-22 13:16:56.909 113 18261.43 104.54 52570.42 88888.00 2008-04-22 13:16:57.409 113 18261.51 104.59 52570.39 88888.00 2008-04-22 13:16:57.909 113 18261.61 104.64 52570.38 88888.00 2008-04-22 13:16:58.409 113 18261.48 104.65 52570.33 88888.00 2008-04-22 13:16:58.909 113 18261.48 104.61 52570.19 88888.00 2008-04-22 13:16:59.409 113 18261.46 104.59 52570.17 88888.00 2008-04-22 13:16:59.909 113 18261.31 104.51 52570.22 88888.00 2008-04-22 13:17:00.409 113 18261.27 104.54 52570.25 88888.00 2008-04-22 13:17:00.909 113 18261.18 104.47 52570.32 88888.00 2008-04-22 13:17:01.409 113 18261.15 104.45 52570.29 88888.00 2008-04-22 13:17:01.909 113 18261.22 104.50 52570.34 88888.00 2008-04-22 13:17:02.409 113 18261.38 104.49 52570.39 88888.00 2008-04-22 13:17:02.909 113 18261.33 104.47 52570.33 88888.00 2008-04-22 13:17:03.409 113 18261.29 104.45 52570.20 88888.00 2008-04-22 13:17:03.909 113 18261.26 104.39 52570.06 88888.00 2008-04-22 13:17:04.409 113 18261.38 104.38 52569.92 88888.00 2008-04-22 13:17:04.909 113 18261.42 104.43 52569.92 88888.00 2008-04-22 13:17:05.409 113 18261.30 104.50 52570.08 88888.00 2008-04-22 13:17:05.909 113 18261.27 104.52 52570.24 88888.00 2008-04-22 13:17:06.409 113 18261.25 104.46 52570.34 88888.00 2008-04-22 13:17:06.909 113 18261.44 104.28 52570.29 88888.00 2008-04-22 13:17:07.409 113 18261.58 104.35 52570.17 88888.00 2008-04-22 13:17:07.909 113 18261.43 104.34 52570.23 88888.00 2008-04-22 13:17:08.409 113 18261.44 104.37 52570.13 88888.00 2008-04-22 13:17:08.909 113 18261.40 104.36 52570.10 88888.00 2008-04-22 13:17:09.409 113 18261.41 104.45 52570.17 88888.00 2008-04-22 13:17:09.909 113 18261.37 104.48 52570.21 88888.00 2008-04-22 13:17:10.409 113 18261.40 104.45 52570.20 88888.00 2008-04-22 13:17:10.909 113 18261.54 104.36 52570.18 88888.00 2008-04-22 13:17:11.409 113 18261.53 104.36 52570.28 88888.00 2008-04-22 13:17:11.909 113 18261.54 104.34 52570.38 88888.00 2008-04-22 13:17:12.409 113 18261.51 104.37 52570.27 88888.00 2008-04-22 13:17:12.909 113 18261.57 104.36 52570.20 88888.00 2008-04-22 13:17:13.409 113 18261.52 104.38 52570.18 88888.00 2008-04-22 13:17:13.909 113 18261.49 104.37 52570.21 88888.00 2008-04-22 13:17:14.409 113 18261.47 104.26 52570.27 88888.00 2008-04-22 13:17:14.909 113 18261.49 104.31 52570.35 88888.00 2008-04-22 13:17:15.409 113 18261.29 104.39 52570.30 88888.00 2008-04-22 13:17:15.909 113 18261.34 104.40 52570.30 88888.00 2008-04-22 13:17:16.409 113 18261.34 104.41 52570.27 88888.00 2008-04-22 13:17:16.909 113 18261.26 104.42 52570.13 88888.00 2008-04-22 13:17:17.409 113 18261.25 104.51 52570.21 88888.00 2008-04-22 13:17:17.909 113 18261.26 104.59 52570.25 88888.00 2008-04-22 13:17:18.409 113 18261.37 104.61 52570.29 88888.00 2008-04-22 13:17:18.909 113 18261.33 104.65 52570.24 88888.00 2008-04-22 13:17:19.409 113 18261.20 104.64 52570.27 88888.00 2008-04-22 13:17:19.909 113 18261.16 104.63 52570.29 88888.00 2008-04-22 13:17:20.409 113 18261.18 104.57 52570.28 88888.00 2008-04-22 13:17:20.909 113 18261.27 104.59 52570.27 88888.00 2008-04-22 13:17:21.409 113 18261.22 104.61 52570.43 88888.00 2008-04-22 13:17:21.909 113 18261.26 104.34 52570.45 88888.00 2008-04-22 13:17:22.409 113 18261.22 104.31 52570.45 88888.00 2008-04-22 13:17:22.909 113 18261.15 104.51 52570.38 88888.00 2008-04-22 13:17:23.409 113 18261.20 104.61 52570.25 88888.00 2008-04-22 13:17:23.909 113 18261.22 104.62 52570.22 88888.00 2008-04-22 13:17:24.409 113 18261.25 104.58 52570.30 88888.00 2008-04-22 13:17:24.909 113 18261.25 104.55 52570.29 88888.00 2008-04-22 13:17:25.409 113 18261.31 104.62 52570.33 88888.00 2008-04-22 13:17:25.909 113 18261.31 104.58 52570.28 88888.00 2008-04-22 13:17:26.409 113 18261.27 104.46 52570.17 88888.00 2008-04-22 13:17:26.909 113 18261.27 104.41 52570.23 88888.00 2008-04-22 13:17:27.409 113 18261.21 104.53 52570.29 88888.00 2008-04-22 13:17:27.909 113 18261.26 104.51 52570.35 88888.00 2008-04-22 13:17:28.409 113 18261.36 104.54 52570.33 88888.00 2008-04-22 13:17:28.909 113 18261.37 104.59 52570.36 88888.00 2008-04-22 13:17:29.409 113 18261.44 104.55 52570.20 88888.00 2008-04-22 13:17:29.909 113 18261.52 104.52 52570.27 88888.00 2008-04-22 13:17:30.409 113 18261.44 104.58 52570.38 88888.00 2008-04-22 13:17:30.909 113 18261.40 104.52 52570.27 88888.00 2008-04-22 13:17:31.409 113 18261.44 104.46 52570.19 88888.00 2008-04-22 13:17:31.909 113 18261.46 104.41 52570.25 88888.00 2008-04-22 13:17:32.409 113 18261.34 104.42 52570.34 88888.00 2008-04-22 13:17:32.909 113 18261.42 104.38 52570.34 88888.00 2008-04-22 13:17:33.409 113 18261.38 104.34 52570.29 88888.00 2008-04-22 13:17:33.909 113 18261.42 104.33 52570.16 88888.00 2008-04-22 13:17:34.409 113 18261.56 104.31 52570.07 88888.00 2008-04-22 13:17:34.909 113 18261.53 104.31 52570.12 88888.00 2008-04-22 13:17:35.409 113 18261.52 104.42 52570.19 88888.00 2008-04-22 13:17:35.909 113 18261.45 104.45 52570.21 88888.00 2008-04-22 13:17:36.409 113 18261.25 104.42 52570.19 88888.00 2008-04-22 13:17:36.909 113 18261.25 104.39 52570.17 88888.00 2008-04-22 13:17:37.409 113 18261.21 104.38 52570.30 88888.00 2008-04-22 13:17:37.909 113 18261.21 104.26 52570.20 88888.00 2008-04-22 13:17:38.409 113 18261.18 104.33 52570.09 88888.00 2008-04-22 13:17:38.909 113 18261.19 104.35 52570.07 88888.00 2008-04-22 13:17:39.409 113 18261.26 104.33 52570.18 88888.00 2008-04-22 13:17:39.909 113 18261.37 104.30 52570.22 88888.00 2008-04-22 13:17:40.409 113 18261.37 104.24 52570.22 88888.00 2008-04-22 13:17:40.909 113 18261.44 104.10 52570.20 88888.00 2008-04-22 13:17:41.409 113 18261.38 104.28 52570.13 88888.00 2008-04-22 13:17:41.909 113 18261.14 104.37 52570.10 88888.00 2008-04-22 13:17:42.409 113 18261.13 104.37 52570.07 88888.00 2008-04-22 13:17:42.909 113 18261.23 104.40 52570.12 88888.00 2008-04-22 13:17:43.409 113 18261.15 104.31 52570.21 88888.00 2008-04-22 13:17:43.909 113 18261.05 104.31 52570.28 88888.00 2008-04-22 13:17:44.409 113 18261.02 104.31 52570.30 88888.00 2008-04-22 13:17:44.909 113 18261.01 104.26 52570.22 88888.00 2008-04-22 13:17:45.409 113 18261.09 104.31 52570.15 88888.00 2008-04-22 13:17:45.909 113 18261.05 104.32 52570.10 88888.00 2008-04-22 13:17:46.409 113 18261.09 104.32 52570.06 88888.00 2008-04-22 13:17:46.909 113 18261.04 104.36 52570.25 88888.00 2008-04-22 13:17:47.409 113 18261.14 104.46 52570.40 88888.00 2008-04-22 13:17:47.909 113 18261.20 104.43 52570.31 88888.00 2008-04-22 13:17:48.409 113 18261.12 104.49 52570.35 88888.00 2008-04-22 13:17:48.909 113 18261.09 104.55 52570.38 88888.00 2008-04-22 13:17:49.409 113 18260.97 104.51 52570.25 88888.00 2008-04-22 13:17:49.909 113 18261.00 104.51 52570.32 88888.00 2008-04-22 13:17:50.409 113 18261.05 104.48 52570.29 88888.00 2008-04-22 13:17:50.909 113 18261.00 104.52 52570.17 88888.00 2008-04-22 13:17:51.409 113 18261.01 104.55 52570.18 88888.00 2008-04-22 13:17:51.909 113 18260.96 104.49 52570.17 88888.00 2008-04-22 13:17:52.409 113 18261.00 104.44 52570.11 88888.00 2008-04-22 13:17:52.909 113 18261.07 104.47 52570.09 88888.00 2008-04-22 13:17:53.409 113 18261.05 104.47 52570.13 88888.00 2008-04-22 13:17:53.909 113 18261.02 104.42 52570.18 88888.00 2008-04-22 13:17:54.409 113 18261.10 104.43 52570.08 88888.00 2008-04-22 13:17:54.909 113 18261.11 104.37 52570.06 88888.00 2008-04-22 13:17:55.409 113 18261.20 104.36 52570.01 88888.00 2008-04-22 13:17:55.909 113 18261.24 104.36 52570.00 88888.00 2008-04-22 13:17:56.409 113 18261.05 104.32 52570.13 88888.00 2008-04-22 13:17:56.909 113 18261.02 104.34 52570.31 88888.00 2008-04-22 13:17:57.409 113 18261.10 104.31 52570.29 88888.00 2008-04-22 13:17:57.909 113 18261.19 104.21 52570.20 88888.00 2008-04-22 13:17:58.409 113 18261.18 104.20 52570.17 88888.00 2008-04-22 13:17:58.909 113 18261.12 104.29 52570.17 88888.00 2008-04-22 13:17:59.409 113 18261.13 104.28 52570.07 88888.00 2008-04-22 13:17:59.909 113 18261.30 104.25 52569.98 88888.00 2008-04-22 13:18:00.409 113 18261.34 104.18 52569.99 88888.00 2008-04-22 13:18:00.909 113 18261.30 104.15 52570.13 88888.00 2008-04-22 13:18:01.409 113 18261.14 104.12 52570.27 88888.00 2008-04-22 13:18:01.909 113 18260.99 104.09 52570.23 88888.00 2008-04-22 13:18:02.409 113 18261.03 104.15 52570.18 88888.00 2008-04-22 13:18:02.909 113 18261.04 104.23 52570.11 88888.00 2008-04-22 13:18:03.409 113 18261.15 104.26 52570.09 88888.00 2008-04-22 13:18:03.909 113 18261.15 104.21 52570.11 88888.00 2008-04-22 13:18:04.409 113 18261.15 104.18 52570.13 88888.00 2008-04-22 13:18:04.909 113 18261.14 104.22 52570.17 88888.00 2008-04-22 13:18:05.409 113 18261.07 104.26 52570.16 88888.00 2008-04-22 13:18:05.909 113 18261.36 104.18 52570.16 88888.00 2008-04-22 13:18:06.409 113 18261.42 104.19 52570.20 88888.00 2008-04-22 13:18:06.909 113 18261.44 104.19 52570.12 88888.00 2008-04-22 13:18:07.409 113 18261.33 104.16 52570.11 88888.00 2008-04-22 13:18:07.909 113 18261.41 104.20 52570.03 88888.00 2008-04-22 13:18:08.409 113 18261.43 104.21 52570.16 88888.00 2008-04-22 13:18:08.909 113 18261.45 104.21 52570.22 88888.00 2008-04-22 13:18:09.409 113 18261.47 104.26 52570.09 88888.00 2008-04-22 13:18:09.909 113 18261.46 104.23 52570.07 88888.00 2008-04-22 13:18:10.409 113 18261.40 104.24 52570.17 88888.00 2008-04-22 13:18:10.909 113 18261.37 104.26 52570.25 88888.00 2008-04-22 13:18:11.409 113 18261.41 104.30 52570.17 88888.00 2008-04-22 13:18:11.909 113 18261.40 104.31 52570.17 88888.00 2008-04-22 13:18:12.409 113 18261.38 104.26 52570.25 88888.00 2008-04-22 13:18:12.909 113 18261.33 104.29 52570.33 88888.00 2008-04-22 13:18:13.409 113 18261.34 104.26 52570.35 88888.00 2008-04-22 13:18:13.909 113 18261.33 104.22 52570.22 88888.00 2008-04-22 13:18:14.409 113 18261.51 104.18 52570.21 88888.00 2008-04-22 13:18:14.909 113 18261.40 104.23 52570.24 88888.00 2008-04-22 13:18:15.409 113 18261.31 104.29 52570.20 88888.00 2008-04-22 13:18:15.909 113 18261.19 104.26 52570.29 88888.00 2008-04-22 13:18:16.409 113 18261.23 104.23 52570.30 88888.00 2008-04-22 13:18:16.909 113 18261.26 104.25 52570.24 88888.00 2008-04-22 13:18:17.409 113 18261.22 104.26 52570.41 88888.00 2008-04-22 13:18:17.909 113 18261.35 104.33 52570.40 88888.00 2008-04-22 13:18:18.409 113 18261.34 104.38 52570.34 88888.00 2008-04-22 13:18:18.909 113 18261.30 104.42 52570.29 88888.00 2008-04-22 13:18:19.409 113 18261.21 104.35 52570.32 88888.00 2008-04-22 13:18:19.909 113 18261.26 104.26 52570.34 88888.00 2008-04-22 13:18:20.409 113 18261.24 104.29 52570.44 88888.00 2008-04-22 13:18:20.909 113 18261.23 104.29 52570.58 88888.00 2008-04-22 13:18:21.409 113 18261.26 104.38 52570.58 88888.00 2008-04-22 13:18:21.909 113 18261.10 104.39 52570.57 88888.00 2008-04-22 13:18:22.409 113 18261.16 104.23 52570.43 88888.00 2008-04-22 13:18:22.909 113 18261.24 104.22 52570.41 88888.00 2008-04-22 13:18:23.409 113 18261.29 104.23 52570.27 88888.00 2008-04-22 13:18:23.909 113 18261.37 104.32 52570.19 88888.00 2008-04-22 13:18:24.409 113 18261.37 104.33 52570.25 88888.00 2008-04-22 13:18:24.909 113 18261.47 104.32 52570.36 88888.00 2008-04-22 13:18:25.409 113 18261.44 104.34 52570.36 88888.00 2008-04-22 13:18:25.909 113 18261.34 104.32 52570.36 88888.00 2008-04-22 13:18:26.409 113 18261.30 104.32 52570.36 88888.00 2008-04-22 13:18:26.909 113 18261.36 104.21 52570.34 88888.00 2008-04-22 13:18:27.409 113 18261.36 104.22 52570.34 88888.00 2008-04-22 13:18:27.909 113 18261.25 104.15 52570.21 88888.00 2008-04-22 13:18:28.409 113 18261.35 104.09 52570.18 88888.00 2008-04-22 13:18:28.909 113 18261.44 104.10 52570.30 88888.00 2008-04-22 13:18:29.409 113 18261.45 104.11 52570.38 88888.00 2008-04-22 13:18:29.909 113 18261.44 104.15 52570.30 88888.00 2008-04-22 13:18:30.409 113 18261.44 104.28 52570.17 88888.00 2008-04-22 13:18:30.909 113 18261.43 104.32 52570.19 88888.00 2008-04-22 13:18:31.409 113 18261.36 104.29 52570.17 88888.00 2008-04-22 13:18:31.909 113 18261.24 104.28 52570.24 88888.00 2008-04-22 13:18:32.409 113 18261.40 104.29 52570.38 88888.00 2008-04-22 13:18:32.909 113 18261.51 104.23 52570.34 88888.00 2008-04-22 13:18:33.409 113 18261.54 104.28 52570.39 88888.00 2008-04-22 13:18:33.909 113 18261.53 104.30 52570.36 88888.00 2008-04-22 13:18:34.409 113 18261.54 104.24 52570.29 88888.00 2008-04-22 13:18:34.909 113 18261.62 104.17 52570.32 88888.00 2008-04-22 13:18:35.409 113 18261.59 104.14 52570.36 88888.00 2008-04-22 13:18:35.909 113 18261.54 104.12 52570.19 88888.00 2008-04-22 13:18:36.409 113 18261.31 104.17 52570.20 88888.00 2008-04-22 13:18:36.909 113 18261.34 104.09 52570.29 88888.00 2008-04-22 13:18:37.409 113 18261.41 104.22 52570.29 88888.00 2008-04-22 13:18:37.909 113 18261.41 104.17 52570.28 88888.00 2008-04-22 13:18:38.409 113 18261.16 104.16 52570.29 88888.00 2008-04-22 13:18:38.909 113 18261.11 104.16 52570.36 88888.00 2008-04-22 13:18:39.409 113 18261.24 104.13 52570.32 88888.00 2008-04-22 13:18:39.909 113 18261.26 104.11 52570.28 88888.00 2008-04-22 13:18:40.409 113 18261.32 104.15 52570.23 88888.00 2008-04-22 13:18:40.909 113 18261.40 104.18 52570.38 88888.00 2008-04-22 13:18:41.409 113 18261.20 104.21 52570.48 88888.00 2008-04-22 13:18:41.909 113 18261.16 104.14 52570.48 88888.00 2008-04-22 13:18:42.409 113 18261.19 104.15 52570.41 88888.00 2008-04-22 13:18:42.909 113 18261.11 104.21 52570.40 88888.00 2008-04-22 13:18:43.409 113 18261.07 104.15 52570.34 88888.00 2008-04-22 13:18:43.909 113 18261.25 104.14 52570.30 88888.00 2008-04-22 13:18:44.409 113 18261.21 104.01 52570.33 88888.00 2008-04-22 13:18:44.909 113 18261.09 104.03 52570.51 88888.00 2008-04-22 13:18:45.409 113 18261.08 104.23 52570.44 88888.00 2008-04-22 13:18:45.909 113 18261.11 104.28 52570.45 88888.00 2008-04-22 13:18:46.409 113 18261.13 104.08 52570.41 88888.00 2008-04-22 13:18:46.909 113 18261.16 104.15 52570.39 88888.00 2008-04-22 13:18:47.409 113 18261.29 104.23 52570.38 88888.00 2008-04-22 13:18:47.909 113 18261.20 104.24 52570.41 88888.00 2008-04-22 13:18:48.409 113 18261.03 104.18 52570.40 88888.00 2008-04-22 13:18:48.909 113 18261.02 104.23 52570.30 88888.00 2008-04-22 13:18:49.409 113 18261.04 104.26 52570.35 88888.00 2008-04-22 13:18:49.909 113 18261.02 104.32 52570.53 88888.00 2008-04-22 13:18:50.409 113 18260.96 104.32 52570.55 88888.00 2008-04-22 13:18:50.909 113 18261.01 104.36 52570.58 88888.00 2008-04-22 13:18:51.409 113 18261.13 104.39 52570.55 88888.00 2008-04-22 13:18:51.909 113 18261.16 104.30 52570.40 88888.00 2008-04-22 13:18:52.409 113 18261.10 104.37 52570.42 88888.00 2008-04-22 13:18:52.909 113 18261.16 104.37 52570.42 88888.00 2008-04-22 13:18:53.409 113 18261.18 104.35 52570.43 88888.00 2008-04-22 13:18:53.909 113 18261.14 104.35 52570.42 88888.00 2008-04-22 13:18:54.409 113 18261.16 104.29 52570.32 88888.00 2008-04-22 13:18:54.909 113 18261.24 104.35 52570.40 88888.00 2008-04-22 13:18:55.409 113 18261.33 104.31 52570.46 88888.00 2008-04-22 13:18:55.909 113 18261.36 104.21 52570.44 88888.00 2008-04-22 13:18:56.409 113 18261.43 104.19 52570.54 88888.00 2008-04-22 13:18:56.909 113 18261.35 104.21 52570.52 88888.00 2008-04-22 13:18:57.409 113 18261.20 104.28 52570.52 88888.00 2008-04-22 13:18:57.909 113 18261.15 104.28 52570.48 88888.00 2008-04-22 13:18:58.409 113 18261.16 104.34 52570.56 88888.00 2008-04-22 13:18:58.909 113 18261.11 104.34 52570.61 88888.00 2008-04-22 13:18:59.409 113 18261.12 104.32 52570.44 88888.00 2008-04-22 13:18:59.909 113 18261.33 104.29 52570.50 88888.00 2008-04-22 13:19:00.409 113 18261.41 104.20 52570.52 88888.00 2008-04-22 13:19:00.909 113 18261.47 104.12 52570.51 88888.00 2008-04-22 13:19:01.409 113 18261.38 104.09 52570.42 88888.00 2008-04-22 13:19:01.909 113 18261.24 104.12 52570.41 88888.00 2008-04-22 13:19:02.409 113 18261.20 104.10 52570.45 88888.00 2008-04-22 13:19:02.909 113 18261.22 104.11 52570.38 88888.00 2008-04-22 13:19:03.409 113 18261.21 104.04 52570.36 88888.00 2008-04-22 13:19:03.909 113 18261.20 103.97 52570.38 88888.00 2008-04-22 13:19:04.409 113 18261.19 104.08 52570.35 88888.00 2008-04-22 13:19:04.909 113 18261.33 104.13 52570.29 88888.00 2008-04-22 13:19:05.409 113 18261.36 104.18 52570.28 88888.00 2008-04-22 13:19:05.909 113 18261.33 104.26 52570.16 88888.00 2008-04-22 13:19:06.409 113 18261.24 104.33 52570.22 88888.00 2008-04-22 13:19:06.909 113 18261.03 104.34 52570.36 88888.00 2008-04-22 13:19:07.409 113 18261.09 104.28 52570.28 88888.00 2008-04-22 13:19:07.909 113 18261.12 104.22 52570.40 88888.00 2008-04-22 13:19:08.409 113 18261.00 104.21 52570.47 88888.00 2008-04-22 13:19:08.909 113 18261.02 104.16 52570.47 88888.00 2008-04-22 13:19:09.409 113 18260.97 104.22 52570.55 88888.00 2008-04-22 13:19:09.909 113 18261.09 104.26 52570.54 88888.00 2008-04-22 13:19:10.409 113 18261.21 104.30 52570.46 88888.00 2008-04-22 13:19:10.909 113 18261.30 104.31 52570.47 88888.00 2008-04-22 13:19:11.409 113 18261.27 104.28 52570.50 88888.00 2008-04-22 13:19:11.909 113 18261.12 104.33 52570.53 88888.00 2008-04-22 13:19:12.409 113 18261.11 104.29 52570.45 88888.00 2008-04-22 13:19:12.909 113 18261.23 104.23 52570.54 88888.00 2008-04-22 13:19:13.409 113 18261.21 104.22 52570.51 88888.00 2008-04-22 13:19:13.909 113 18261.16 104.25 52570.48 88888.00 2008-04-22 13:19:14.409 113 18261.05 104.34 52570.50 88888.00 2008-04-22 13:19:14.909 113 18261.00 104.32 52570.54 88888.00 2008-04-22 13:19:15.409 113 18260.94 104.33 52570.40 88888.00 2008-04-22 13:19:15.909 113 18261.07 104.35 52570.32 88888.00 2008-04-22 13:19:16.409 113 18261.05 104.44 52570.38 88888.00 2008-04-22 13:19:16.909 113 18261.02 104.42 52570.45 88888.00 2008-04-22 13:19:17.409 113 18261.07 104.37 52570.52 88888.00 2008-04-22 13:19:17.909 113 18261.00 104.36 52570.56 88888.00 2008-04-22 13:19:18.409 113 18261.03 104.37 52570.56 88888.00 2008-04-22 13:19:18.909 113 18261.03 104.32 52570.62 88888.00 2008-04-22 13:19:19.409 113 18261.05 104.39 52570.56 88888.00 2008-04-22 13:19:19.909 113 18261.00 104.46 52570.54 88888.00 2008-04-22 13:19:20.409 113 18261.12 104.40 52570.51 88888.00 2008-04-22 13:19:20.909 113 18261.15 104.34 52570.58 88888.00 2008-04-22 13:19:21.409 113 18261.09 104.33 52570.55 88888.00 2008-04-22 13:19:21.909 113 18261.00 104.46 52570.51 88888.00 2008-04-22 13:19:22.409 113 18260.94 104.49 52570.65 88888.00 2008-04-22 13:19:22.909 113 18260.92 104.41 52570.58 88888.00 2008-04-22 13:19:23.409 113 18260.76 104.41 52570.59 88888.00 2008-04-22 13:19:23.909 113 18260.72 104.49 52570.66 88888.00 2008-04-22 13:19:24.409 113 18260.68 104.50 52570.61 88888.00 2008-04-22 13:19:24.909 113 18260.76 104.45 52570.64 88888.00 2008-04-22 13:19:25.409 113 18260.78 104.43 52570.78 88888.00 2008-04-22 13:19:25.909 113 18260.92 104.42 52570.77 88888.00 2008-04-22 13:19:26.409 113 18260.99 104.46 52570.73 88888.00 2008-04-22 13:19:26.909 113 18261.08 104.51 52570.65 88888.00 2008-04-22 13:19:27.409 113 18261.02 104.50 52570.50 88888.00 2008-04-22 13:19:27.909 113 18261.12 104.51 52570.63 88888.00 2008-04-22 13:19:28.409 113 18261.16 104.55 52570.74 88888.00 2008-04-22 13:19:28.909 113 18261.00 104.54 52570.57 88888.00 2008-04-22 13:19:29.409 113 18260.90 104.49 52570.51 88888.00 2008-04-22 13:19:29.909 113 18260.83 104.49 52570.51 88888.00 2008-04-22 13:19:30.409 113 18260.87 104.48 52570.58 88888.00 2008-04-22 13:19:30.909 113 18260.85 104.47 52570.59 88888.00 2008-04-22 13:19:31.409 113 18260.88 104.41 52570.58 88888.00 2008-04-22 13:19:31.909 113 18260.94 104.40 52570.59 88888.00 2008-04-22 13:19:32.409 113 18260.90 104.44 52570.48 88888.00 2008-04-22 13:19:32.909 113 18260.79 104.39 52570.41 88888.00 2008-04-22 13:19:33.409 113 18260.81 104.43 52570.41 88888.00 2008-04-22 13:19:33.909 113 18260.73 104.49 52570.44 88888.00 2008-04-22 13:19:34.409 113 18260.67 104.51 52570.32 88888.00 2008-04-22 13:19:34.909 113 18260.64 104.50 52570.39 88888.00 2008-04-22 13:19:35.409 113 18260.57 104.53 52570.48 88888.00 2008-04-22 13:19:35.909 113 18260.57 104.56 52570.59 88888.00 2008-04-22 13:19:36.409 113 18260.60 104.56 52570.53 88888.00 2008-04-22 13:19:36.909 113 18260.51 104.58 52570.52 88888.00 2008-04-22 13:19:37.409 113 18260.44 104.58 52570.50 88888.00 2008-04-22 13:19:37.909 113 18260.42 104.51 52570.45 88888.00 2008-04-22 13:19:38.409 113 18260.34 104.42 52570.43 88888.00 2008-04-22 13:19:38.909 113 18260.36 104.48 52570.44 88888.00 2008-04-22 13:19:39.409 113 18260.48 104.63 52570.44 88888.00 2008-04-22 13:19:39.909 113 18260.57 104.66 52570.57 88888.00 2008-04-22 13:19:40.409 113 18260.51 104.63 52570.61 88888.00 2008-04-22 13:19:40.909 113 18260.71 104.59 52570.56 88888.00 2008-04-22 13:19:41.409 113 18260.76 104.56 52570.52 88888.00 2008-04-22 13:19:41.909 113 18260.71 104.61 52570.51 88888.00 2008-04-22 13:19:42.409 113 18260.65 104.63 52570.52 88888.00 2008-04-22 13:19:42.909 113 18260.82 104.61 52570.47 88888.00 2008-04-22 13:19:43.409 113 18260.81 104.61 52570.43 88888.00 2008-04-22 13:19:43.909 113 18260.80 104.59 52570.31 88888.00 2008-04-22 13:19:44.409 113 18260.85 104.56 52570.44 88888.00 2008-04-22 13:19:44.909 113 18260.94 104.57 52570.53 88888.00 2008-04-22 13:19:45.409 113 18260.78 104.52 52570.48 88888.00 2008-04-22 13:19:45.909 113 18260.71 104.49 52570.44 88888.00 2008-04-22 13:19:46.409 113 18260.58 104.50 52570.35 88888.00 2008-04-22 13:19:46.909 113 18260.56 104.55 52570.30 88888.00 2008-04-22 13:19:47.409 113 18260.50 104.51 52570.33 88888.00 2008-04-22 13:19:47.909 113 18260.70 104.46 52570.27 88888.00 2008-04-22 13:19:48.409 113 18260.76 104.43 52570.27 88888.00 2008-04-22 13:19:48.909 113 18260.66 104.54 52570.17 88888.00 2008-04-22 13:19:49.409 113 18260.66 104.54 52570.18 88888.00 2008-04-22 13:19:49.909 113 18260.64 104.53 52570.20 88888.00 2008-04-22 13:19:50.409 113 18260.68 104.57 52570.12 88888.00 2008-04-22 13:19:50.909 113 18260.67 104.58 52570.23 88888.00 2008-04-22 13:19:51.409 113 18260.64 104.58 52570.33 88888.00 2008-04-22 13:19:51.909 113 18260.57 104.52 52570.35 88888.00 2008-04-22 13:19:52.409 113 18260.57 104.50 52570.29 88888.00 2008-04-22 13:19:52.909 113 18260.76 104.48 52570.24 88888.00 2008-04-22 13:19:53.409 113 18260.72 104.53 52570.27 88888.00 2008-04-22 13:19:53.909 113 18260.71 104.49 52570.31 88888.00 2008-04-22 13:19:54.409 113 18260.61 104.49 52570.35 88888.00 2008-04-22 13:19:54.909 113 18260.56 104.48 52570.29 88888.00 2008-04-22 13:19:55.409 113 18260.51 104.46 52570.32 88888.00 2008-04-22 13:19:55.909 113 18260.50 104.48 52570.41 88888.00 2008-04-22 13:19:56.409 113 18260.46 104.55 52570.47 88888.00 2008-04-22 13:19:56.909 113 18260.44 104.63 52570.46 88888.00 2008-04-22 13:19:57.409 113 18260.44 104.61 52570.38 88888.00 2008-04-22 13:19:57.909 113 18260.47 104.66 52570.31 88888.00 2008-04-22 13:19:58.409 113 18260.44 104.57 52570.31 88888.00 2008-04-22 13:19:58.909 113 18260.49 104.65 52570.36 88888.00 2008-04-22 13:19:59.409 113 18260.46 104.64 52570.35 88888.00 2008-04-22 13:19:59.909 113 18260.38 104.57 52570.45 88888.00 2008-04-22 13:20:00.409 113 18260.39 104.59 52570.39 88888.00 2008-04-22 13:20:00.909 113 18260.49 104.57 52570.40 88888.00 2008-04-22 13:20:01.409 113 18260.44 104.62 52570.29 88888.00 2008-04-22 13:20:01.909 113 18260.40 104.68 52570.28 88888.00 2008-04-22 13:20:02.409 113 18260.38 104.74 52570.21 88888.00 2008-04-22 13:20:02.909 113 18260.26 104.62 52570.13 88888.00 2008-04-22 13:20:03.409 113 18260.13 104.71 52570.09 88888.00 2008-04-22 13:20:03.909 113 18260.22 104.79 52570.22 88888.00 2008-04-22 13:20:04.409 113 18260.23 104.75 52570.36 88888.00 2008-04-22 13:20:04.909 113 18260.25 104.75 52570.25 88888.00 2008-04-22 13:20:05.409 113 18260.42 104.77 52570.30 88888.00 2008-04-22 13:20:05.909 113 18260.36 104.66 52570.30 88888.00 2008-04-22 13:20:06.409 113 18260.39 104.68 52570.25 88888.00 2008-04-22 13:20:06.909 113 18260.49 104.75 52570.33 88888.00 2008-04-22 13:20:07.409 113 18260.51 104.74 52570.38 88888.00 2008-04-22 13:20:07.909 113 18260.50 104.72 52570.28 88888.00 2008-04-22 13:20:08.409 113 18260.54 104.73 52570.13 88888.00 2008-04-22 13:20:08.909 113 18260.40 104.70 52570.13 88888.00 2008-04-22 13:20:09.409 113 18260.42 104.66 52570.25 88888.00 2008-04-22 13:20:09.909 113 18260.45 104.70 52570.27 88888.00 2008-04-22 13:20:10.409 113 18260.37 104.71 52570.25 88888.00 2008-04-22 13:20:10.909 113 18260.28 104.70 52570.16 88888.00 2008-04-22 13:20:11.409 113 18260.29 104.77 52570.13 88888.00 2008-04-22 13:20:11.909 113 18260.33 104.72 52570.22 88888.00 2008-04-22 13:20:12.409 113 18260.51 104.80 52570.29 88888.00 2008-04-22 13:20:12.909 113 18260.56 104.84 52570.17 88888.00 2008-04-22 13:20:13.409 113 18260.58 104.74 52570.11 88888.00 2008-04-22 13:20:13.909 113 18260.40 104.74 52570.06 88888.00 2008-04-22 13:20:14.409 113 18260.51 104.71 52570.01 88888.00 2008-04-22 13:20:14.909 113 18260.64 104.62 52570.09 88888.00 2008-04-22 13:20:15.409 113 18260.46 104.62 52570.15 88888.00 2008-04-22 13:20:15.909 113 18260.38 104.56 52570.10 88888.00 2008-04-22 13:20:16.409 113 18260.44 104.54 52570.23 88888.00 2008-04-22 13:20:16.909 113 18260.45 104.52 52570.13 88888.00 2008-04-22 13:20:17.409 113 18260.42 104.52 52570.18 88888.00 2008-04-22 13:20:17.909 113 18260.42 104.59 52570.32 88888.00 2008-04-22 13:20:18.409 113 18260.49 104.58 52570.27 88888.00 2008-04-22 13:20:18.909 113 18260.55 104.56 52570.24 88888.00 2008-04-22 13:20:19.409 113 18260.70 104.51 52570.25 88888.00 2008-04-22 13:20:19.909 113 18260.76 104.52 52570.13 88888.00 2008-04-22 13:20:20.409 113 18260.64 104.52 52570.08 88888.00 2008-04-22 13:20:20.909 113 18260.53 104.49 52569.96 88888.00 2008-04-22 13:20:21.409 113 18260.53 104.46 52569.94 88888.00 2008-04-22 13:20:21.909 113 18260.49 104.41 52569.96 88888.00 2008-04-22 13:20:22.409 113 18260.57 104.37 52569.98 88888.00 2008-04-22 13:20:22.909 113 18260.56 104.48 52569.96 88888.00 2008-04-22 13:20:23.409 113 18260.60 104.46 52570.07 88888.00 2008-04-22 13:20:23.909 113 18260.53 104.39 52570.12 88888.00 2008-04-22 13:20:24.409 113 18260.46 104.42 52570.13 88888.00 2008-04-22 13:20:24.909 113 18260.46 104.38 52570.19 88888.00 2008-04-22 13:20:25.409 113 18260.29 104.36 52570.16 88888.00 2008-04-22 13:20:25.909 113 18260.20 104.45 52570.01 88888.00 2008-04-22 13:20:26.409 113 18260.32 104.45 52569.87 88888.00 2008-04-22 13:20:26.909 113 18260.51 104.45 52569.84 88888.00 2008-04-22 13:20:27.409 113 18260.44 104.35 52569.92 88888.00 2008-04-22 13:20:27.909 113 18260.40 104.32 52570.00 88888.00 2008-04-22 13:20:28.409 113 18260.40 104.28 52570.08 88888.00 2008-04-22 13:20:28.909 113 18260.39 104.28 52570.09 88888.00 2008-04-22 13:20:29.409 113 18260.45 104.26 52570.08 88888.00 2008-04-22 13:20:29.909 113 18260.37 104.30 52570.05 88888.00 2008-04-22 13:20:30.409 113 18260.24 104.37 52570.03 88888.00 2008-04-22 13:20:30.909 113 18260.20 104.36 52569.89 88888.00 2008-04-22 13:20:31.409 113 18260.14 104.46 52569.93 88888.00 2008-04-22 13:20:31.909 113 18260.29 104.49 52569.97 88888.00 2008-04-22 13:20:32.409 113 18260.29 104.43 52569.85 88888.00 2008-04-22 13:20:32.909 113 18260.31 104.45 52569.77 88888.00 2008-04-22 13:20:33.409 113 18260.37 104.44 52569.83 88888.00 2008-04-22 13:20:33.909 113 18260.40 104.36 52569.94 88888.00 2008-04-22 13:20:34.409 113 18260.27 104.42 52569.83 88888.00 2008-04-22 13:20:34.909 113 18260.24 104.46 52569.94 88888.00 2008-04-22 13:20:35.409 113 18260.25 104.50 52569.94 88888.00 2008-04-22 13:20:35.909 113 18260.37 104.52 52569.94 88888.00 2008-04-22 13:20:36.409 113 18260.33 104.43 52569.93 88888.00 2008-04-22 13:20:36.909 113 18260.31 104.41 52569.88 88888.00 2008-04-22 13:20:37.409 113 18260.32 104.45 52569.81 88888.00 2008-04-22 13:20:37.909 113 18260.38 104.50 52569.92 88888.00 2008-04-22 13:20:38.409 113 18260.40 104.47 52570.04 88888.00 2008-04-22 13:20:38.909 113 18260.22 104.47 52570.03 88888.00 2008-04-22 13:20:39.409 113 18260.25 104.46 52569.92 88888.00 2008-04-22 13:20:39.909 113 18260.22 104.47 52569.88 88888.00 2008-04-22 13:20:40.409 113 18260.15 104.48 52569.92 88888.00 2008-04-22 13:20:40.909 113 18260.06 104.50 52570.03 88888.00 2008-04-22 13:20:41.409 113 18260.05 104.52 52569.94 88888.00 2008-04-22 13:20:41.909 113 18260.07 104.54 52570.00 88888.00 2008-04-22 13:20:42.409 113 18260.02 104.59 52570.04 88888.00 2008-04-22 13:20:42.909 113 18260.00 104.57 52569.96 88888.00 2008-04-22 13:20:43.409 113 18260.01 104.54 52570.01 88888.00 2008-04-22 13:20:43.909 113 18260.01 104.50 52570.06 88888.00 2008-04-22 13:20:44.409 113 18260.07 104.40 52569.98 88888.00 2008-04-22 13:20:44.909 113 18260.03 104.53 52570.01 88888.00 2008-04-22 13:20:45.409 113 18259.93 104.57 52569.99 88888.00 2008-04-22 13:20:45.909 113 18260.09 104.56 52570.03 88888.00 2008-04-22 13:20:46.409 113 18260.14 104.59 52569.93 88888.00 2008-04-22 13:20:46.909 113 18260.09 104.53 52569.83 88888.00 2008-04-22 13:20:47.409 113 18260.12 104.48 52569.82 88888.00 2008-04-22 13:20:47.909 113 18260.11 104.53 52569.74 88888.00 2008-04-22 13:20:48.409 113 18260.03 104.54 52569.71 88888.00 2008-04-22 13:20:48.909 113 18260.01 104.53 52569.80 88888.00 2008-04-22 13:20:49.409 113 18259.96 104.61 52569.85 88888.00 2008-04-22 13:20:49.909 113 18259.95 104.52 52569.85 88888.00 2008-04-22 13:20:50.409 113 18260.02 104.52 52569.86 88888.00 2008-04-22 13:20:50.909 113 18259.95 104.53 52569.86 88888.00 2008-04-22 13:20:51.409 113 18259.96 104.51 52569.85 88888.00 2008-04-22 13:20:51.909 113 18260.05 104.52 52569.82 88888.00 2008-04-22 13:20:52.409 113 18260.15 104.39 52569.86 88888.00 2008-04-22 13:20:52.909 113 18260.11 104.28 52569.84 88888.00 2008-04-22 13:20:53.409 113 18260.07 104.36 52569.82 88888.00 2008-04-22 13:20:53.909 113 18260.14 104.37 52569.80 88888.00 2008-04-22 13:20:54.409 113 18260.05 104.38 52569.87 88888.00 2008-04-22 13:20:54.909 113 18260.10 104.36 52569.84 88888.00 2008-04-22 13:20:55.409 113 18260.17 104.42 52569.76 88888.00 2008-04-22 13:20:55.909 113 18260.37 104.44 52569.69 88888.00 2008-04-22 13:20:56.409 113 18260.40 104.35 52569.67 88888.00 2008-04-22 13:20:56.909 113 18260.36 104.32 52569.69 88888.00 2008-04-22 13:20:57.409 113 18260.37 104.34 52569.67 88888.00 2008-04-22 13:20:57.909 113 18260.25 104.40 52569.77 88888.00 2008-04-22 13:20:58.409 113 18260.25 104.38 52569.76 88888.00 2008-04-22 13:20:58.909 113 18260.40 104.36 52569.67 88888.00 2008-04-22 13:20:59.409 113 18260.31 104.35 52569.75 88888.00 2008-04-22 13:20:59.909 113 18260.15 104.35 52569.78 88888.00 2008-04-22 13:21:00.409 113 18260.33 104.31 52569.85 88888.00 2008-04-22 13:21:00.909 113 18260.34 104.26 52569.92 88888.00 2008-04-22 13:21:01.409 113 18260.29 104.29 52569.81 88888.00 2008-04-22 13:21:01.909 113 18260.33 104.30 52569.78 88888.00 2008-04-22 13:21:02.409 113 18260.34 104.29 52569.87 88888.00 2008-04-22 13:21:02.909 113 18260.25 104.19 52569.85 88888.00 2008-04-22 13:21:03.409 113 18260.25 104.12 52569.84 88888.00 2008-04-22 13:21:03.909 113 18260.36 104.19 52569.80 88888.00 2008-04-22 13:21:04.409 113 18260.29 104.23 52569.73 88888.00 2008-04-22 13:21:04.909 113 18260.32 104.22 52569.77 88888.00 2008-04-22 13:21:05.409 113 18260.36 104.26 52569.78 88888.00 2008-04-22 13:21:05.909 113 18260.28 104.28 52569.73 88888.00 2008-04-22 13:21:06.409 113 18260.27 104.32 52569.75 88888.00 2008-04-22 13:21:06.909 113 18260.29 104.38 52569.81 88888.00 2008-04-22 13:21:07.409 113 18260.29 104.37 52569.80 88888.00 2008-04-22 13:21:07.909 113 18260.25 104.29 52569.86 88888.00 2008-04-22 13:21:08.409 113 18260.27 104.30 52569.95 88888.00 2008-04-22 13:21:08.909 113 18260.31 104.30 52569.97 88888.00 2008-04-22 13:21:09.409 113 18260.48 104.26 52569.95 88888.00 2008-04-22 13:21:09.909 113 18260.47 104.41 52569.85 88888.00 2008-04-22 13:21:10.409 113 18260.39 104.46 52569.88 88888.00 2008-04-22 13:21:10.909 113 18260.35 104.44 52569.88 88888.00 2008-04-22 13:21:11.409 113 18260.26 104.39 52569.77 88888.00 2008-04-22 13:21:11.909 113 18260.27 104.36 52569.76 88888.00 2008-04-22 13:21:12.409 113 18260.32 104.43 52569.86 88888.00 2008-04-22 13:21:12.909 113 18260.37 104.37 52569.89 88888.00 2008-04-22 13:21:13.409 113 18260.22 104.41 52569.95 88888.00 2008-04-22 13:21:13.909 113 18260.12 104.41 52569.97 88888.00 2008-04-22 13:21:14.409 113 18260.24 104.29 52569.98 88888.00 2008-04-22 13:21:14.909 113 18260.32 104.31 52569.97 88888.00 2008-04-22 13:21:15.409 113 18260.26 104.39 52569.88 88888.00 2008-04-22 13:21:15.909 113 18260.22 104.36 52569.76 88888.00 2008-04-22 13:21:16.409 113 18260.12 104.44 52569.88 88888.00 2008-04-22 13:21:16.909 113 18260.06 104.45 52569.85 88888.00 2008-04-22 13:21:17.409 113 18260.23 104.39 52569.78 88888.00 2008-04-22 13:21:17.909 113 18260.25 104.31 52569.85 88888.00 2008-04-22 13:21:18.409 113 18260.32 104.24 52569.85 88888.00 2008-04-22 13:21:18.909 113 18260.27 104.37 52569.76 88888.00 2008-04-22 13:21:19.409 113 18260.23 104.43 52569.81 88888.00 2008-04-22 13:21:19.909 113 18260.23 104.40 52569.80 88888.00 2008-04-22 13:21:20.409 113 18260.24 104.41 52569.82 88888.00 2008-04-22 13:21:20.909 113 18260.29 104.39 52569.90 88888.00 2008-04-22 13:21:21.409 113 18260.22 104.33 52569.93 88888.00 2008-04-22 13:21:21.909 113 18260.28 104.31 52569.94 88888.00 2008-04-22 13:21:22.409 113 18260.44 104.31 52570.03 88888.00 2008-04-22 13:21:22.909 113 18260.49 104.28 52569.90 88888.00 2008-04-22 13:21:23.409 113 18260.55 104.32 52569.87 88888.00 2008-04-22 13:21:23.909 113 18260.42 104.29 52569.89 88888.00 2008-04-22 13:21:24.409 113 18260.40 104.24 52569.85 88888.00 2008-04-22 13:21:24.909 113 18260.45 104.19 52569.83 88888.00 2008-04-22 13:21:25.409 113 18260.44 104.22 52569.87 88888.00 2008-04-22 13:21:25.909 113 18260.44 104.19 52569.89 88888.00 2008-04-22 13:21:26.409 113 18260.42 104.24 52569.85 88888.00 2008-04-22 13:21:26.909 113 18260.44 104.24 52569.89 88888.00 2008-04-22 13:21:27.409 113 18260.58 104.16 52570.04 88888.00 2008-04-22 13:21:27.909 113 18260.44 104.18 52569.92 88888.00 2008-04-22 13:21:28.409 113 18260.46 104.20 52569.80 88888.00 2008-04-22 13:21:28.909 113 18260.37 104.18 52569.73 88888.00 2008-04-22 13:21:29.409 113 18260.25 104.24 52569.81 88888.00 2008-04-22 13:21:29.909 113 18260.27 104.24 52570.04 88888.00 2008-04-22 13:21:30.409 113 18260.32 104.13 52570.07 88888.00 2008-04-22 13:21:30.909 113 18260.27 104.12 52569.99 88888.00 2008-04-22 13:21:31.409 113 18260.22 104.20 52569.96 88888.00 2008-04-22 13:21:31.909 113 18260.20 104.24 52569.95 88888.00 2008-04-22 13:21:32.409 113 18260.13 104.26 52569.92 88888.00 2008-04-22 13:21:32.909 113 18260.23 104.38 52569.94 88888.00 2008-04-22 13:21:33.409 113 18260.24 104.36 52569.94 88888.00 2008-04-22 13:21:33.909 113 18260.26 104.36 52569.90 88888.00 2008-04-22 13:21:34.409 113 18260.33 104.42 52569.90 88888.00 2008-04-22 13:21:34.909 113 18260.33 104.42 52569.90 88888.00 2008-04-22 13:21:35.409 113 18260.33 104.46 52569.87 88888.00 2008-04-22 13:21:35.909 113 18260.28 104.47 52569.87 88888.00 2008-04-22 13:21:36.409 113 18260.29 104.43 52569.94 88888.00 2008-04-22 13:21:36.909 113 18260.34 104.47 52569.92 88888.00 2008-04-22 13:21:37.409 113 18260.42 104.45 52569.94 88888.00 2008-04-22 13:21:37.909 113 18260.47 104.37 52569.94 88888.00 2008-04-22 13:21:38.409 113 18260.25 104.37 52569.93 88888.00 2008-04-22 13:21:38.909 113 18260.25 104.38 52569.90 88888.00 2008-04-22 13:21:39.409 113 18260.24 104.34 52569.87 88888.00 2008-04-22 13:21:39.909 113 18260.23 104.24 52569.89 88888.00 2008-04-22 13:21:40.409 113 18260.36 104.28 52569.96 88888.00 2008-04-22 13:21:40.909 113 18260.35 104.38 52569.90 88888.00 2008-04-22 13:21:41.409 113 18260.29 104.35 52569.70 88888.00 2008-04-22 13:21:41.909 113 18260.18 104.34 52569.47 88888.00 2008-04-22 13:21:42.409 113 18260.14 104.42 52569.49 88888.00 2008-04-22 13:21:42.909 113 18260.11 104.41 52569.50 88888.00 2008-04-22 13:21:43.409 113 18260.06 104.40 52569.50 88888.00 2008-04-22 13:21:43.909 113 18260.16 104.35 52569.71 88888.00 2008-04-22 13:21:44.409 113 18260.26 104.22 52569.76 88888.00 2008-04-22 13:21:44.909 113 18260.31 104.13 52569.78 88888.00 2008-04-22 13:21:45.409 113 18260.25 104.12 52569.81 88888.00 2008-04-22 13:21:45.909 113 18260.18 104.17 52569.67 88888.00 2008-04-22 13:21:46.409 113 18260.17 104.11 52569.65 88888.00 2008-04-22 13:21:46.909 113 18260.28 104.03 52569.67 88888.00 2008-04-22 13:21:47.409 113 18260.09 103.98 52569.67 88888.00 2008-04-22 13:21:47.909 113 18260.01 104.01 52569.70 88888.00 2008-04-22 13:21:48.409 113 18260.14 104.13 52569.78 88888.00 2008-04-22 13:21:48.909 113 18260.31 104.13 52569.83 88888.00 2008-04-22 13:21:49.409 113 18260.23 104.08 52569.76 88888.00 2008-04-22 13:21:49.909 113 18260.11 104.07 52569.84 88888.00 2008-04-22 13:21:50.409 113 18260.05 104.08 52569.75 88888.00 2008-04-22 13:21:50.909 113 18260.06 104.09 52569.65 88888.00 2008-04-22 13:21:51.409 113 18260.09 104.10 52569.64 88888.00 2008-04-22 13:21:51.909 113 18260.02 104.04 52569.74 88888.00 2008-04-22 13:21:52.409 113 18260.07 104.04 52569.75 88888.00 2008-04-22 13:21:52.909 113 18260.07 104.01 52569.67 88888.00 2008-04-22 13:21:53.409 113 18260.01 103.97 52569.66 88888.00 2008-04-22 13:21:53.909 113 18260.05 103.91 52569.65 88888.00 2008-04-22 13:21:54.409 113 18259.92 103.91 52569.67 88888.00 2008-04-22 13:21:54.909 113 18260.00 103.92 52569.70 88888.00 2008-04-22 13:21:55.409 113 18260.09 103.85 52569.64 88888.00 2008-04-22 13:21:55.909 113 18260.01 103.92 52569.57 88888.00 2008-04-22 13:21:56.409 113 18260.05 104.01 52569.52 88888.00 2008-04-22 13:21:56.909 113 18260.10 104.02 52569.53 88888.00 2008-04-22 13:21:57.409 113 18260.23 104.02 52569.67 88888.00 2008-04-22 13:21:57.909 113 18260.23 104.09 52569.73 88888.00 2008-04-22 13:21:58.409 113 18260.25 103.98 52569.80 88888.00 2008-04-22 13:21:58.909 113 18260.26 103.97 52569.85 88888.00 2008-04-22 13:21:59.409 113 18260.26 104.02 52569.85 88888.00 2008-04-22 13:21:59.909 113 18260.21 104.09 52569.75 88888.00 2008-04-22 13:22:00.409 113 18260.22 104.11 52569.66 88888.00 2008-04-22 13:22:00.909 113 18260.25 104.05 52569.71 88888.00 2008-04-22 13:22:01.409 113 18260.28 104.06 52569.77 88888.00 2008-04-22 13:22:01.909 113 18260.28 104.07 52569.76 88888.00 2008-04-22 13:22:02.409 113 18260.14 104.07 52569.75 88888.00 2008-04-22 13:22:02.909 113 18260.16 104.10 52569.74 88888.00 2008-04-22 13:22:03.409 113 18260.25 104.15 52569.78 88888.00 2008-04-22 13:22:03.909 113 18260.22 104.12 52569.78 88888.00 2008-04-22 13:22:04.409 113 18260.03 104.19 52569.85 88888.00 2008-04-22 13:22:04.909 113 18259.94 104.22 52569.84 88888.00 2008-04-22 13:22:05.409 113 18259.91 104.22 52569.86 88888.00 2008-04-22 13:22:05.909 113 18259.97 104.18 52569.87 88888.00 2008-04-22 13:22:06.409 113 18260.07 104.15 52569.72 88888.00 2008-04-22 13:22:06.909 113 18260.16 104.16 52569.62 88888.00 2008-04-22 13:22:07.409 113 18260.06 104.08 52569.73 88888.00 2008-04-22 13:22:07.909 113 18260.18 104.02 52569.77 88888.00 2008-04-22 13:22:08.409 113 18260.23 104.15 52569.88 88888.00 2008-04-22 13:22:08.909 113 18260.14 104.22 52569.96 88888.00 2008-04-22 13:22:09.409 113 18260.05 104.20 52570.04 88888.00 2008-04-22 13:22:09.909 113 18260.11 104.17 52570.04 88888.00 2008-04-22 13:22:10.409 113 18260.12 104.18 52569.88 88888.00 2008-04-22 13:22:10.909 113 18260.15 104.24 52569.95 88888.00 2008-04-22 13:22:11.409 113 18260.15 104.15 52569.97 88888.00 2008-04-22 13:22:11.909 113 18260.05 104.10 52569.93 88888.00 2008-04-22 13:22:12.409 113 18260.04 104.11 52569.93 88888.00 2008-04-22 13:22:12.909 113 18260.01 104.09 52569.99 88888.00 2008-04-22 13:22:13.409 113 18259.92 104.08 52569.94 88888.00 2008-04-22 13:22:13.909 113 18259.84 104.14 52569.97 88888.00 2008-04-22 13:22:14.409 113 18259.90 104.13 52569.92 88888.00 2008-04-22 13:22:14.909 113 18260.05 104.16 52569.87 88888.00 2008-04-22 13:22:15.409 113 18260.05 104.13 52569.71 88888.00 2008-04-22 13:22:15.909 113 18259.86 104.14 52569.62 88888.00 2008-04-22 13:22:16.409 113 18259.90 104.23 52569.71 88888.00 2008-04-22 13:22:16.909 113 18259.93 104.19 52569.75 88888.00 2008-04-22 13:22:17.409 113 18259.92 104.15 52569.71 88888.00 2008-04-22 13:22:17.909 113 18259.96 104.15 52569.70 88888.00 2008-04-22 13:22:18.409 113 18260.04 104.13 52569.66 88888.00 2008-04-22 13:22:18.909 113 18260.04 104.10 52569.62 88888.00 2008-04-22 13:22:19.409 113 18259.93 104.16 52569.53 88888.00 2008-04-22 13:22:19.909 113 18259.82 104.17 52569.55 88888.00 2008-04-22 13:22:20.409 113 18259.62 104.11 52569.58 88888.00 2008-04-22 13:22:20.909 113 18259.71 104.16 52569.62 88888.00 2008-04-22 13:22:21.409 113 18259.80 104.20 52569.62 88888.00 2008-04-22 13:22:21.909 113 18259.56 104.18 52569.74 88888.00 2008-04-22 13:22:22.409 113 18259.44 104.18 52569.90 88888.00 2008-04-22 13:22:22.909 113 18259.46 104.21 52569.89 88888.00 2008-04-22 13:22:23.409 113 18259.44 104.14 52569.77 88888.00 2008-04-22 13:22:23.909 113 18259.40 104.13 52569.70 88888.00 2008-04-22 13:22:24.409 113 18259.52 104.18 52569.71 88888.00 2008-04-22 13:22:24.909 113 18259.52 104.10 52569.67 88888.00 2008-04-22 13:22:25.409 113 18259.61 104.07 52569.67 88888.00 2008-04-22 13:22:25.909 113 18259.60 104.06 52569.67 88888.00 2008-04-22 13:22:26.409 113 18259.46 104.04 52569.67 88888.00 2008-04-22 13:22:26.909 113 18259.39 104.08 52569.69 88888.00 2008-04-22 13:22:27.409 113 18259.44 104.11 52569.62 88888.00 2008-04-22 13:22:27.909 113 18259.57 104.14 52569.59 88888.00 2008-04-22 13:22:28.409 113 18259.53 104.06 52569.54 88888.00 2008-04-22 13:22:28.909 113 18259.53 104.02 52569.59 88888.00 2008-04-22 13:22:29.409 113 18259.62 104.05 52569.58 88888.00 2008-04-22 13:22:29.909 113 18259.72 104.05 52569.57 88888.00 2008-04-22 13:22:30.409 113 18259.89 104.15 52569.58 88888.00 2008-04-22 13:22:30.909 113 18259.96 104.13 52569.57 88888.00 2008-04-22 13:22:31.409 113 18259.96 104.07 52569.48 88888.00 2008-04-22 13:22:31.909 113 18259.96 104.11 52569.57 88888.00 2008-04-22 13:22:32.409 113 18260.04 104.12 52569.60 88888.00 2008-04-22 13:22:32.909 113 18259.90 104.11 52569.60 88888.00 2008-04-22 13:22:33.409 113 18259.92 104.13 52569.54 88888.00 2008-04-22 13:22:33.909 113 18259.94 104.16 52569.57 88888.00 2008-04-22 13:22:34.409 113 18259.84 104.13 52569.60 88888.00 2008-04-22 13:22:34.909 113 18259.84 104.11 52569.74 88888.00 2008-04-22 13:22:35.409 113 18259.73 104.06 52569.65 88888.00 2008-04-22 13:22:35.909 113 18259.78 104.10 52569.59 88888.00 2008-04-22 13:22:36.409 113 18259.84 104.09 52569.57 88888.00 2008-04-22 13:22:36.909 113 18259.91 104.08 52569.62 88888.00 2008-04-22 13:22:37.409 113 18259.93 104.17 52569.65 88888.00 2008-04-22 13:22:37.909 113 18259.95 104.02 52569.66 88888.00 2008-04-22 13:22:38.409 113 18259.88 104.07 52569.66 88888.00 2008-04-22 13:22:38.909 113 18259.73 104.11 52569.74 88888.00 2008-04-22 13:22:39.409 113 18259.75 104.15 52569.88 88888.00 2008-04-22 13:22:39.909 113 18259.88 104.18 52569.95 88888.00 2008-04-22 13:22:40.409 113 18259.92 104.21 52569.93 88888.00 2008-04-22 13:22:40.909 113 18259.86 104.14 52569.87 88888.00 2008-04-22 13:22:41.409 113 18259.79 104.09 52569.82 88888.00 2008-04-22 13:22:41.909 113 18259.77 104.10 52569.87 88888.00 2008-04-22 13:22:42.409 113 18259.85 104.13 52569.88 88888.00 2008-04-22 13:22:42.909 113 18259.84 104.14 52569.92 88888.00 2008-04-22 13:22:43.409 113 18259.84 104.15 52569.85 88888.00 2008-04-22 13:22:43.909 113 18259.77 104.12 52569.84 88888.00 2008-04-22 13:22:44.409 113 18259.68 104.11 52569.81 88888.00 2008-04-22 13:22:44.909 113 18259.71 104.17 52569.87 88888.00 2008-04-22 13:22:45.406 113 18259.82 104.22 52569.81 88888.00 2008-04-22 13:22:45.906 113 18259.88 104.33 52569.89 88888.00 2008-04-22 13:22:46.406 113 18259.78 104.37 52569.90 88888.00 2008-04-22 13:22:46.906 113 18259.81 104.34 52569.87 88888.00 2008-04-22 13:22:47.406 113 18259.83 104.26 52569.77 88888.00 2008-04-22 13:22:47.906 113 18259.72 104.16 52569.63 88888.00 2008-04-22 13:22:48.406 113 18259.78 104.08 52569.60 88888.00 2008-04-22 13:22:48.906 113 18259.77 104.10 52569.76 88888.00 2008-04-22 13:22:49.406 113 18259.67 104.16 52570.01 88888.00 2008-04-22 13:22:49.906 113 18259.70 104.13 52570.07 88888.00 2008-04-22 13:22:50.406 113 18259.74 104.10 52569.86 88888.00 2008-04-22 13:22:50.906 113 18259.75 104.18 52569.82 88888.00 2008-04-22 13:22:51.406 113 18259.68 104.16 52569.88 88888.00 2008-04-22 13:22:51.906 113 18259.63 104.13 52569.95 88888.00 2008-04-22 13:22:52.406 113 18259.66 104.16 52569.96 88888.00 2008-04-22 13:22:52.906 113 18259.60 104.19 52569.92 88888.00 2008-04-22 13:22:53.406 113 18259.46 104.24 52569.92 88888.00 2008-04-22 13:22:53.906 113 18259.58 104.17 52569.94 88888.00 2008-04-22 13:22:54.406 113 18259.77 104.11 52569.98 88888.00 2008-04-22 13:22:54.906 113 18259.79 104.06 52569.90 88888.00 2008-04-22 13:22:55.406 113 18259.55 104.08 52569.90 88888.00 2008-04-22 13:22:55.906 113 18259.51 104.07 52569.97 88888.00 2008-04-22 13:22:56.406 113 18259.78 104.13 52569.92 88888.00 2008-04-22 13:22:56.906 113 18259.83 104.14 52569.82 88888.00 2008-04-22 13:22:57.406 113 18259.75 104.12 52569.82 88888.00 2008-04-22 13:22:57.906 113 18259.83 104.09 52569.73 88888.00 2008-04-22 13:22:58.406 113 18259.84 104.10 52569.70 88888.00 2008-04-22 13:22:58.906 113 18259.83 104.11 52569.83 88888.00 2008-04-22 13:22:59.406 113 18259.78 104.14 52569.85 88888.00 2008-04-22 13:22:59.906 113 18259.84 104.10 52569.80 88888.00 2008-04-22 13:23:00.406 113 18259.84 104.02 52569.90 88888.00 2008-04-22 13:23:00.906 113 18259.71 104.11 52569.86 88888.00 2008-04-22 13:23:01.406 113 18259.73 104.13 52569.80 88888.00 2008-04-22 13:23:01.906 113 18259.77 104.01 52569.84 88888.00 2008-04-22 13:23:02.406 113 18259.70 104.05 52569.76 88888.00 2008-04-22 13:23:02.906 113 18259.75 104.09 52569.81 88888.00 2008-04-22 13:23:03.406 113 18259.78 104.11 52569.89 88888.00 2008-04-22 13:23:03.906 113 18259.75 104.05 52569.94 88888.00 2008-04-22 13:23:04.406 113 18259.58 103.96 52569.82 88888.00 2008-04-22 13:23:04.906 113 18259.55 104.04 52569.73 88888.00 2008-04-22 13:23:05.406 113 18259.55 104.07 52569.73 88888.00 2008-04-22 13:23:05.906 113 18259.53 104.08 52569.75 88888.00 2008-04-22 13:23:06.406 113 18259.52 104.09 52569.81 88888.00 2008-04-22 13:23:06.906 113 18259.61 104.06 52569.73 88888.00 2008-04-22 13:23:07.406 113 18259.57 103.80 52569.76 88888.00 2008-04-22 13:23:07.906 113 18259.61 103.75 52569.87 88888.00 2008-04-22 13:23:08.406 113 18259.66 103.94 52569.92 88888.00 2008-04-22 13:23:08.906 113 18259.59 103.90 52569.93 88888.00 2008-04-22 13:23:09.406 113 18259.55 103.94 52569.87 88888.00 2008-04-22 13:23:09.906 113 18259.64 103.89 52569.82 88888.00 2008-04-22 13:23:10.406 113 18259.58 103.97 52569.78 88888.00 2008-04-22 13:23:10.906 113 18259.60 103.94 52569.89 88888.00 2008-04-22 13:23:11.406 113 18259.50 103.91 52569.85 88888.00 2008-04-22 13:23:11.906 113 18259.48 103.89 52569.77 88888.00 2008-04-22 13:23:12.406 113 18259.63 103.88 52569.77 88888.00 2008-04-22 13:23:12.906 113 18259.53 103.79 52569.72 88888.00 2008-04-22 13:23:13.406 113 18259.41 103.69 52569.74 88888.00 2008-04-22 13:23:13.906 113 18259.46 103.55 52569.76 88888.00 2008-04-22 13:23:14.406 113 18259.45 103.59 52569.72 88888.00 2008-04-22 13:23:14.906 113 18259.46 103.70 52569.81 88888.00 2008-04-22 13:23:15.406 113 18259.49 103.76 52569.80 88888.00 2008-04-22 13:23:15.906 113 18259.45 103.81 52569.89 88888.00 2008-04-22 13:23:16.406 113 18259.47 103.75 52569.94 88888.00 2008-04-22 13:23:16.906 113 18259.45 103.58 52569.83 88888.00 2008-04-22 13:23:17.406 113 18259.57 103.47 52569.74 88888.00 2008-04-22 13:23:17.906 113 18259.55 103.41 52569.89 88888.00 2008-04-22 13:23:18.406 113 18259.46 103.54 52569.97 88888.00 2008-04-22 13:23:18.906 113 18259.36 103.66 52569.93 88888.00 2008-04-22 13:23:19.406 113 18259.41 103.67 52569.86 88888.00 2008-04-22 13:23:19.906 113 18259.36 103.61 52569.87 88888.00 2008-04-22 13:23:20.406 113 18259.35 103.63 52569.86 88888.00 2008-04-22 13:23:20.906 113 18259.40 103.65 52569.94 88888.00 2008-04-22 13:23:21.406 113 18259.45 103.66 52569.85 88888.00 2008-04-22 13:23:21.906 113 18259.34 103.59 52569.85 88888.00 2008-04-22 13:23:22.406 113 18259.21 103.61 52569.87 88888.00 2008-04-22 13:23:22.906 113 18259.20 103.65 52569.88 88888.00 2008-04-22 13:23:23.406 113 18259.34 103.53 52569.90 88888.00 2008-04-22 13:23:23.906 113 18259.31 103.46 52569.86 88888.00 2008-04-22 13:23:24.406 113 18259.26 103.46 52569.89 88888.00 2008-04-22 13:23:24.906 113 18259.35 103.43 52569.84 88888.00 2008-04-22 13:23:25.406 113 18259.41 103.41 52569.90 88888.00 2008-04-22 13:23:25.906 113 18259.31 103.42 52569.87 88888.00 2008-04-22 13:23:26.406 113 18259.30 103.46 52569.88 88888.00 2008-04-22 13:23:26.906 113 18259.44 103.55 52569.82 88888.00 2008-04-22 13:23:27.406 113 18259.46 103.55 52569.82 88888.00 2008-04-22 13:23:27.906 113 18259.50 103.48 52569.87 88888.00 2008-04-22 13:23:28.406 113 18259.47 103.46 52569.89 88888.00 2008-04-22 13:23:28.906 113 18259.35 103.38 52569.81 88888.00 2008-04-22 13:23:29.406 113 18259.35 103.37 52569.71 88888.00 2008-04-22 13:23:29.906 113 18259.42 103.43 52569.65 88888.00 2008-04-22 13:23:30.406 113 18259.55 103.36 52569.65 88888.00 2008-04-22 13:23:30.906 113 18259.61 103.53 52569.54 88888.00 2008-04-22 13:23:31.406 113 18259.58 103.56 52569.63 88888.00 2008-04-22 13:23:31.906 113 18259.62 103.55 52569.70 88888.00 2008-04-22 13:23:32.406 113 18259.69 103.51 52569.63 88888.00 2008-04-22 13:23:32.906 113 18259.59 103.49 52569.67 88888.00 2008-04-22 13:23:33.406 113 18259.57 103.46 52569.72 88888.00 2008-04-22 13:23:33.906 113 18259.60 103.46 52569.67 88888.00 2008-04-22 13:23:34.406 113 18259.63 103.57 52569.72 88888.00 2008-04-22 13:23:34.906 113 18259.53 103.55 52569.81 88888.00 2008-04-22 13:23:35.406 113 18259.60 103.55 52569.81 88888.00 2008-04-22 13:23:35.906 113 18259.68 103.55 52569.90 88888.00 2008-04-22 13:23:36.406 113 18259.64 103.52 52569.83 88888.00 2008-04-22 13:23:36.906 113 18259.72 103.52 52569.82 88888.00 2008-04-22 13:23:37.406 113 18259.75 103.45 52569.95 88888.00 2008-04-22 13:23:37.906 113 18259.74 103.38 52569.99 88888.00 2008-04-22 13:23:38.406 113 18259.83 103.50 52569.80 88888.00 2008-04-22 13:23:38.906 113 18259.78 103.57 52569.75 88888.00 2008-04-22 13:23:39.406 113 18259.75 103.57 52569.76 88888.00 2008-04-22 13:23:39.906 113 18259.74 103.58 52569.71 88888.00 2008-04-22 13:23:40.406 113 18259.69 103.72 52569.64 88888.00 2008-04-22 13:23:40.906 113 18259.71 103.76 52569.70 88888.00 2008-04-22 13:23:41.406 113 18259.77 103.75 52569.85 88888.00 2008-04-22 13:23:41.906 113 18259.80 103.69 52569.80 88888.00 2008-04-22 13:23:42.406 113 18259.80 103.69 52569.82 88888.00 2008-04-22 13:23:42.906 113 18259.80 103.79 52569.93 88888.00 2008-04-22 13:23:43.406 113 18259.82 103.79 52569.88 88888.00 2008-04-22 13:23:43.906 113 18259.80 103.74 52569.83 88888.00 2008-04-22 13:23:44.406 113 18259.60 103.74 52569.82 88888.00 2008-04-22 13:23:44.906 113 18259.47 103.79 52569.80 88888.00 2008-04-22 13:23:45.406 113 18259.59 103.86 52569.75 88888.00 2008-04-22 13:23:45.906 113 18259.61 103.84 52569.64 88888.00 2008-04-22 13:23:46.406 113 18259.78 103.88 52569.70 88888.00 2008-04-22 13:23:46.906 113 18259.82 103.85 52569.81 88888.00 2008-04-22 13:23:47.406 113 18259.86 103.90 52569.83 88888.00 2008-04-22 13:23:47.906 113 18259.90 103.96 52569.73 88888.00 2008-04-22 13:23:48.406 113 18259.90 103.87 52569.76 88888.00 2008-04-22 13:23:48.906 113 18259.93 103.87 52569.80 88888.00 2008-04-22 13:23:49.406 113 18259.91 103.98 52569.72 88888.00 2008-04-22 13:23:49.906 113 18259.80 103.96 52569.71 88888.00 2008-04-22 13:23:50.406 113 18259.71 103.99 52569.65 88888.00 2008-04-22 13:23:50.906 113 18259.71 104.00 52569.52 88888.00 2008-04-22 13:23:51.406 113 18259.81 103.94 52569.59 88888.00 2008-04-22 13:23:51.906 113 18259.81 103.96 52569.73 88888.00 2008-04-22 13:23:52.406 113 18259.83 104.01 52569.76 88888.00 2008-04-22 13:23:52.906 113 18259.77 104.03 52569.90 88888.00 2008-04-22 13:23:53.406 113 18259.71 104.03 52569.98 88888.00 2008-04-22 13:23:53.906 113 18259.75 103.98 52569.89 88888.00 2008-04-22 13:23:54.406 113 18259.83 103.87 52569.80 88888.00 2008-04-22 13:23:54.906 113 18259.79 104.00 52569.84 88888.00 2008-04-22 13:23:55.406 113 18259.68 104.00 52569.97 88888.00 2008-04-22 13:23:55.906 113 18259.61 104.04 52569.94 88888.00 2008-04-22 13:23:56.406 113 18259.64 104.04 52570.04 88888.00 2008-04-22 13:23:56.906 113 18259.59 104.06 52570.09 88888.00 2008-04-22 13:23:57.406 113 18259.59 104.05 52569.94 88888.00 2008-04-22 13:23:57.906 113 18259.55 104.02 52569.77 88888.00 2008-04-22 13:23:58.406 113 18259.52 104.05 52569.72 88888.00 2008-04-22 13:23:58.906 113 18259.60 104.05 52569.73 88888.00 2008-04-22 13:23:59.406 113 18259.57 104.07 52569.72 88888.00 2008-04-22 13:23:59.906 113 18259.51 104.08 52569.81 88888.00 2008-04-22 13:24:00.406 113 18259.46 104.07 52569.93 88888.00 2008-04-22 13:24:00.906 113 18259.44 104.08 52569.94 88888.00 2008-04-22 13:24:01.406 113 18259.44 104.06 52569.92 88888.00 2008-04-22 13:24:01.906 113 18259.50 104.03 52569.83 88888.00 2008-04-22 13:24:02.406 113 18259.49 104.03 52569.90 88888.00 2008-04-22 13:24:02.906 113 18259.50 103.99 52569.95 88888.00 2008-04-22 13:24:03.406 113 18259.50 103.91 52569.83 88888.00 2008-04-22 13:24:03.906 113 18259.44 103.88 52569.73 88888.00 2008-04-22 13:24:04.406 113 18259.55 103.97 52569.74 88888.00 2008-04-22 13:24:04.906 113 18259.50 103.96 52569.84 88888.00 2008-04-22 13:24:05.406 113 18259.46 103.90 52569.89 88888.00 2008-04-22 13:24:05.906 113 18259.31 103.98 52570.04 88888.00 2008-04-22 13:24:06.406 113 18259.38 104.03 52570.00 88888.00 2008-04-22 13:24:06.906 113 18259.47 103.95 52569.99 88888.00 2008-04-22 13:24:07.406 113 18259.40 103.92 52569.92 88888.00 2008-04-22 13:24:07.906 113 18259.28 103.98 52569.93 88888.00 2008-04-22 13:24:08.406 113 18259.30 103.94 52569.88 88888.00 2008-04-22 13:24:08.906 113 18259.31 103.92 52569.90 88888.00 2008-04-22 13:24:09.406 113 18259.26 103.83 52569.88 88888.00 2008-04-22 13:24:09.906 113 18259.20 103.88 52569.94 88888.00 2008-04-22 13:24:10.406 113 18259.19 103.92 52569.95 88888.00 2008-04-22 13:24:10.906 113 18259.20 103.89 52569.98 88888.00 2008-04-22 13:24:11.406 113 18259.35 103.85 52569.97 88888.00 2008-04-22 13:24:11.906 113 18259.29 103.83 52570.07 88888.00 2008-04-22 13:24:12.406 113 18259.28 103.84 52570.23 88888.00 2008-04-22 13:24:12.906 113 18259.21 103.68 52570.30 88888.00 2008-04-22 13:24:13.406 113 18259.07 103.70 52570.29 88888.00 2008-04-22 13:24:13.906 113 18259.07 103.78 52570.18 88888.00 2008-04-22 13:24:14.406 113 18259.07 103.75 52570.28 88888.00 2008-04-22 13:24:14.906 113 18259.08 103.73 52570.27 88888.00 2008-04-22 13:24:15.406 113 18259.06 103.76 52570.15 88888.00 2008-04-22 13:24:15.906 113 18259.03 103.71 52570.03 88888.00 2008-04-22 13:24:16.406 113 18258.98 103.62 52569.99 88888.00 2008-04-22 13:24:16.906 113 18258.84 103.56 52569.99 88888.00 2008-04-22 13:24:17.406 113 18259.03 103.58 52570.04 88888.00 2008-04-22 13:24:17.906 113 18259.23 103.54 52569.99 88888.00 2008-04-22 13:24:18.406 113 18259.21 103.57 52570.04 88888.00 2008-04-22 13:24:18.906 113 18259.08 103.58 52570.20 88888.00 2008-04-22 13:24:19.406 113 18258.98 103.59 52570.27 88888.00 2008-04-22 13:24:19.906 113 18258.94 103.61 52570.18 88888.00 2008-04-22 13:24:20.406 113 18258.91 103.56 52570.10 88888.00 2008-04-22 13:24:20.906 113 18258.88 103.61 52570.04 88888.00 2008-04-22 13:24:21.406 113 18258.74 103.65 52570.00 88888.00 2008-04-22 13:24:21.906 113 18258.72 103.64 52570.00 88888.00 2008-04-22 13:24:22.406 113 18258.72 103.63 52569.93 88888.00 2008-04-22 13:24:22.906 113 18258.75 103.53 52569.86 88888.00 2008-04-22 13:24:23.406 113 18258.71 103.47 52569.86 88888.00 2008-04-22 13:24:23.906 113 18258.64 103.53 52569.81 88888.00 2008-04-22 13:24:24.406 113 18258.57 103.56 52569.75 88888.00 2008-04-22 13:24:24.906 113 18258.49 103.49 52569.76 88888.00 2008-04-22 13:24:25.406 113 18258.45 103.39 52569.93 88888.00 2008-04-22 13:24:25.906 113 18258.44 103.36 52569.99 88888.00 2008-04-22 13:24:26.406 113 18258.52 103.40 52569.95 88888.00 2008-04-22 13:24:26.906 113 18258.76 103.38 52569.88 88888.00 2008-04-22 13:24:27.406 113 18258.69 103.37 52569.94 88888.00 2008-04-22 13:24:27.906 113 18258.73 103.36 52569.86 88888.00 2008-04-22 13:24:28.406 113 18258.76 103.41 52569.85 88888.00 2008-04-22 13:24:28.906 113 18258.75 103.29 52569.90 88888.00 2008-04-22 13:24:29.406 113 18258.62 103.28 52569.88 88888.00 2008-04-22 13:24:29.906 113 18258.58 103.29 52569.93 88888.00 2008-04-22 13:24:30.406 113 18258.68 103.33 52569.98 88888.00 2008-04-22 13:24:30.906 113 18258.77 103.35 52569.98 88888.00 2008-04-22 13:24:31.406 113 18258.80 103.31 52569.97 88888.00 2008-04-22 13:24:31.906 113 18258.74 103.32 52569.96 88888.00 2008-04-22 13:24:32.406 113 18258.76 103.33 52570.03 88888.00 2008-04-22 13:24:32.906 113 18258.74 103.32 52570.06 88888.00 2008-04-22 13:24:33.406 113 18258.79 103.31 52570.05 88888.00 2008-04-22 13:24:33.906 113 18258.85 103.33 52569.95 88888.00 2008-04-22 13:24:34.406 113 18258.84 103.24 52569.83 88888.00 2008-04-22 13:24:34.906 113 18258.79 103.23 52569.94 88888.00 2008-04-22 13:24:35.406 113 18258.54 103.19 52570.03 88888.00 2008-04-22 13:24:35.906 113 18258.60 103.20 52570.10 88888.00 2008-04-22 13:24:36.406 113 18258.81 103.20 52570.15 88888.00 2008-04-22 13:24:36.906 113 18258.86 103.23 52570.11 88888.00 2008-04-22 13:24:37.406 113 18258.87 103.30 52569.96 88888.00 2008-04-22 13:24:37.906 113 18258.85 103.31 52569.87 88888.00 2008-04-22 13:24:38.406 113 18258.91 103.33 52569.92 88888.00 2008-04-22 13:24:38.906 113 18258.84 103.34 52569.85 88888.00 2008-04-22 13:24:39.406 113 18258.84 103.26 52569.75 88888.00 2008-04-22 13:24:39.906 113 18258.84 103.29 52569.77 88888.00 2008-04-22 13:24:40.406 113 18258.88 103.26 52569.75 88888.00 2008-04-22 13:24:40.906 113 18258.86 103.20 52569.84 88888.00 2008-04-22 13:24:41.406 113 18258.88 103.14 52569.98 88888.00 2008-04-22 13:24:41.906 113 18258.80 103.09 52569.88 88888.00 2008-04-22 13:24:42.406 113 18258.82 103.20 52569.83 88888.00 2008-04-22 13:24:42.906 113 18259.03 103.26 52569.86 88888.00 2008-04-22 13:24:43.406 113 18258.99 103.21 52569.84 88888.00 2008-04-22 13:24:43.906 113 18258.90 103.17 52569.83 88888.00 2008-04-22 13:24:44.406 113 18258.87 103.11 52569.88 88888.00 2008-04-22 13:24:44.906 113 18258.97 103.11 52569.89 88888.00 2008-04-22 13:24:45.406 113 18258.93 103.10 52569.90 88888.00 2008-04-22 13:24:45.906 113 18258.75 103.04 52569.87 88888.00 2008-04-22 13:24:46.406 113 18258.87 103.02 52569.81 88888.00 2008-04-22 13:24:46.906 113 18258.94 103.01 52569.81 88888.00 2008-04-22 13:24:47.406 113 18258.90 103.03 52569.80 88888.00 2008-04-22 13:24:47.906 113 18258.88 103.04 52569.76 88888.00 2008-04-22 13:24:48.406 113 18259.01 103.05 52569.72 88888.00 2008-04-22 13:24:48.906 113 18258.98 103.13 52569.77 88888.00 2008-04-22 13:24:49.406 113 18259.15 103.19 52569.85 88888.00 2008-04-22 13:24:49.906 113 18259.28 103.25 52569.92 88888.00 2008-04-22 13:24:50.406 113 18259.27 103.20 52569.94 88888.00 2008-04-22 13:24:50.906 113 18259.23 103.20 52569.87 88888.00 2008-04-22 13:24:51.406 113 18259.12 103.17 52569.81 88888.00 2008-04-22 13:24:51.906 113 18259.01 103.14 52569.76 88888.00 2008-04-22 13:24:52.406 113 18259.20 103.09 52569.74 88888.00 2008-04-22 13:24:52.906 113 18259.44 103.12 52569.77 88888.00 2008-04-22 13:24:53.406 113 18259.36 103.13 52569.72 88888.00 2008-04-22 13:24:53.906 113 18259.33 103.13 52569.61 88888.00 2008-04-22 13:24:54.406 113 18259.34 103.01 52569.60 88888.00 2008-04-22 13:24:54.906 113 18259.39 103.04 52569.66 88888.00 2008-04-22 13:24:55.406 113 18259.33 103.04 52569.69 88888.00 2008-04-22 13:24:55.906 113 18259.28 103.11 52569.73 88888.00 2008-04-22 13:24:56.406 113 18259.19 103.12 52569.75 88888.00 2008-04-22 13:24:56.906 113 18259.34 103.18 52569.76 88888.00 2008-04-22 13:24:57.406 113 18259.35 103.19 52569.78 88888.00 2008-04-22 13:24:57.906 113 18259.29 103.19 52569.78 88888.00 2008-04-22 13:24:58.406 113 18259.38 103.19 52569.82 88888.00 2008-04-22 13:24:58.906 113 18259.44 103.23 52569.77 88888.00 2008-04-22 13:24:59.406 113 18259.44 103.22 52569.85 88888.00 2008-04-22 13:24:59.906 113 18259.45 103.28 52569.87 88888.00 2008-04-22 13:25:00.406 113 18259.49 103.23 52569.82 88888.00 2008-04-22 13:25:00.906 113 18259.55 103.24 52569.67 88888.00 2008-04-22 13:25:01.406 113 18259.50 103.23 52569.61 88888.00 2008-04-22 13:25:01.906 113 18259.46 103.21 52569.72 88888.00 2008-04-22 13:25:02.406 113 18259.33 103.19 52569.70 88888.00 2008-04-22 13:25:02.906 113 18259.27 103.19 52569.63 88888.00 2008-04-22 13:25:03.406 113 18259.49 103.23 52569.60 88888.00 2008-04-22 13:25:03.906 113 18259.53 103.18 52569.63 88888.00 2008-04-22 13:25:04.406 113 18259.66 103.20 52569.63 88888.00 2008-04-22 13:25:04.906 113 18259.59 103.23 52569.67 88888.00 2008-04-22 13:25:05.406 113 18259.51 103.20 52569.72 88888.00 2008-04-22 13:25:05.906 113 18259.42 103.34 52569.65 88888.00 2008-04-22 13:25:06.406 113 18259.44 103.42 52569.69 88888.00 2008-04-22 13:25:06.906 113 18259.36 103.47 52569.72 88888.00 2008-04-22 13:25:07.406 113 18259.42 103.50 52569.71 88888.00 2008-04-22 13:25:07.906 113 18259.46 103.61 52569.67 88888.00 2008-04-22 13:25:08.406 113 18259.42 103.63 52569.74 88888.00 2008-04-22 13:25:08.906 113 18259.36 103.62 52569.85 88888.00 2008-04-22 13:25:09.406 113 18259.37 103.68 52569.88 88888.00 2008-04-22 13:25:09.906 113 18259.39 103.70 52569.96 88888.00 2008-04-22 13:25:10.406 113 18259.37 103.72 52569.96 88888.00 2008-04-22 13:25:10.906 113 18259.29 103.72 52569.92 88888.00 2008-04-22 13:25:11.406 113 18259.23 103.73 52570.06 88888.00 2008-04-22 13:25:11.906 113 18259.28 103.74 52570.01 88888.00 2008-04-22 13:25:12.406 113 18259.29 103.84 52570.07 88888.00 2008-04-22 13:25:12.906 113 18259.25 103.79 52569.98 88888.00 2008-04-22 13:25:13.406 113 18259.18 103.83 52570.11 88888.00 2008-04-22 13:25:13.906 113 18259.20 103.86 52570.15 88888.00 2008-04-22 13:25:14.406 113 18259.26 103.80 52570.03 88888.00 2008-04-22 13:25:14.906 113 18259.20 103.75 52570.06 88888.00 2008-04-22 13:25:15.406 113 18259.14 103.70 52570.03 88888.00 2008-04-22 13:25:15.906 113 18259.14 103.75 52569.88 88888.00 2008-04-22 13:25:16.406 113 18259.18 103.75 52569.78 88888.00 2008-04-22 13:25:16.906 113 18259.15 103.78 52569.86 88888.00 2008-04-22 13:25:17.406 113 18259.12 103.76 52569.93 88888.00 2008-04-22 13:25:17.906 113 18259.07 103.78 52569.99 88888.00 2008-04-22 13:25:18.406 113 18259.06 103.85 52569.96 88888.00 2008-04-22 13:25:18.906 113 18259.05 103.91 52569.92 88888.00 2008-04-22 13:25:19.406 113 18259.02 103.91 52569.84 88888.00 2008-04-22 13:25:19.906 113 18258.93 103.87 52569.95 88888.00 2008-04-22 13:25:20.406 113 18259.03 103.80 52569.97 88888.00 2008-04-22 13:25:20.906 113 18259.10 103.76 52569.95 88888.00 2008-04-22 13:25:21.406 113 18258.95 103.68 52569.81 88888.00 2008-04-22 13:25:21.906 113 18258.95 103.73 52569.83 88888.00 2008-04-22 13:25:22.406 113 18259.09 103.68 52569.86 88888.00 2008-04-22 13:25:22.906 113 18259.07 103.69 52569.94 88888.00 2008-04-22 13:25:23.406 113 18259.02 103.74 52570.01 88888.00 2008-04-22 13:25:23.906 113 18259.08 103.72 52570.01 88888.00 2008-04-22 13:25:24.406 113 18258.96 103.73 52569.95 88888.00 2008-04-22 13:25:24.906 113 18258.93 103.63 52569.86 88888.00 2008-04-22 13:25:25.406 113 18258.86 103.66 52569.85 88888.00 2008-04-22 13:25:25.906 113 18258.85 103.69 52569.86 88888.00 2008-04-22 13:25:26.406 113 18258.86 103.68 52569.97 88888.00 2008-04-22 13:25:26.906 113 18258.90 103.55 52570.03 88888.00 2008-04-22 13:25:27.406 113 18258.91 103.47 52570.01 88888.00 2008-04-22 13:25:27.906 113 18258.96 103.45 52570.03 88888.00 2008-04-22 13:25:28.406 113 18259.06 103.49 52569.97 88888.00 2008-04-22 13:25:28.906 113 18259.12 103.59 52570.04 88888.00 2008-04-22 13:25:29.406 113 18259.06 103.64 52570.09 88888.00 2008-04-22 13:25:29.906 113 18258.94 103.64 52570.10 88888.00 2008-04-22 13:25:30.406 113 18258.95 103.63 52570.17 88888.00 2008-04-22 13:25:30.906 113 18259.03 103.67 52570.15 88888.00 2008-04-22 13:25:31.406 113 18258.96 103.70 52570.17 88888.00 2008-04-22 13:25:31.906 113 18258.85 103.65 52570.18 88888.00 2008-04-22 13:25:32.406 113 18258.85 103.61 52570.24 88888.00 2008-04-22 13:25:32.906 113 18258.92 103.61 52570.19 88888.00 2008-04-22 13:25:33.406 113 18258.96 103.61 52570.13 88888.00 2008-04-22 13:25:33.906 113 18258.91 103.58 52569.99 88888.00 2008-04-22 13:25:34.406 113 18258.96 103.57 52569.96 88888.00 2008-04-22 13:25:34.906 113 18258.99 103.59 52569.87 88888.00 2008-04-22 13:25:35.406 113 18259.01 103.58 52569.95 88888.00 2008-04-22 13:25:35.906 113 18258.81 103.53 52570.06 88888.00 2008-04-22 13:25:36.406 113 18258.79 103.52 52570.08 88888.00 2008-04-22 13:25:36.906 113 18258.93 103.56 52570.10 88888.00 2008-04-22 13:25:37.406 113 18258.82 103.56 52570.07 88888.00 2008-04-22 13:25:37.906 113 18258.90 103.52 52569.99 88888.00 2008-04-22 13:25:38.406 113 18258.98 103.42 52570.12 88888.00 2008-04-22 13:25:38.906 113 18258.87 103.38 52570.10 88888.00 2008-04-22 13:25:39.406 113 18258.81 103.28 52570.04 88888.00 2008-04-22 13:25:39.906 113 18258.83 103.29 52570.07 88888.00 2008-04-22 13:25:40.406 113 18258.73 103.35 52570.10 88888.00 2008-04-22 13:25:40.906 113 18258.77 103.40 52570.16 88888.00 2008-04-22 13:25:41.406 113 18258.85 103.51 52570.19 88888.00 2008-04-22 13:25:41.906 113 18258.69 103.55 52570.19 88888.00 2008-04-22 13:25:42.406 113 18258.70 103.57 52570.11 88888.00 2008-04-22 13:25:42.906 113 18258.79 103.43 52570.06 88888.00 2008-04-22 13:25:43.406 113 18258.66 103.40 52570.09 88888.00 2008-04-22 13:25:43.906 113 18258.71 103.44 52570.09 88888.00 2008-04-22 13:25:44.406 113 18258.84 103.44 52570.07 88888.00 2008-04-22 13:25:44.906 113 18258.99 103.50 52570.24 88888.00 2008-04-22 13:25:45.406 113 18258.95 103.51 52570.29 88888.00 2008-04-22 13:25:45.906 113 18258.77 103.49 52570.25 88888.00 2008-04-22 13:25:46.406 113 18258.71 103.43 52570.19 88888.00 2008-04-22 13:25:46.906 113 18258.62 103.40 52570.21 88888.00 2008-04-22 13:25:47.406 113 18258.62 103.40 52570.18 88888.00 2008-04-22 13:25:47.906 113 18258.72 103.35 52570.23 88888.00 2008-04-22 13:25:48.406 113 18258.66 103.30 52570.17 88888.00 2008-04-22 13:25:48.906 113 18258.66 103.34 52570.27 88888.00 2008-04-22 13:25:49.406 113 18258.68 103.47 52570.19 88888.00 2008-04-22 13:25:49.906 113 18258.62 103.57 52570.10 88888.00 2008-04-22 13:25:50.406 113 18258.50 103.48 52570.25 88888.00 2008-04-22 13:25:50.906 113 18258.47 103.45 52570.36 88888.00 2008-04-22 13:25:51.406 113 18258.44 103.51 52570.43 88888.00 2008-04-22 13:25:51.906 113 18258.53 103.53 52570.43 88888.00 2008-04-22 13:25:52.406 113 18258.55 103.55 52570.42 88888.00 2008-04-22 13:25:52.906 113 18258.55 103.56 52570.38 88888.00 2008-04-22 13:25:53.406 113 18258.60 103.52 52570.35 88888.00 2008-04-22 13:25:53.906 113 18258.55 103.50 52570.33 88888.00 2008-04-22 13:25:54.406 113 18258.49 103.47 52570.40 88888.00 2008-04-22 13:25:54.906 113 18258.33 103.49 52570.38 88888.00 2008-04-22 13:25:55.406 113 18258.45 103.44 52570.22 88888.00 2008-04-22 13:25:55.906 113 18258.65 103.47 52570.16 88888.00 2008-04-22 13:25:56.406 113 18258.58 103.47 52570.15 88888.00 2008-04-22 13:25:56.906 113 18258.49 103.54 52570.11 88888.00 2008-04-22 13:25:57.406 113 18258.54 103.57 52570.18 88888.00 2008-04-22 13:25:57.906 113 18258.57 103.59 52570.31 88888.00 2008-04-22 13:25:58.406 113 18258.52 103.61 52570.35 88888.00 2008-04-22 13:25:58.906 113 18258.51 103.54 52570.39 88888.00 2008-04-22 13:25:59.406 113 18258.42 103.54 52570.36 88888.00 2008-04-22 13:25:59.906 113 18258.32 103.54 52570.33 88888.00 2008-04-22 13:26:00.406 113 18258.37 103.53 52570.33 88888.00 2008-04-22 13:26:00.906 113 18258.41 103.58 52570.31 88888.00 2008-04-22 13:26:01.406 113 18258.44 103.62 52570.35 88888.00 2008-04-22 13:26:01.906 113 18258.45 103.66 52570.31 88888.00 2008-04-22 13:26:02.406 113 18258.50 103.64 52570.27 88888.00 2008-04-22 13:26:02.906 113 18258.33 103.57 52570.25 88888.00 2008-04-22 13:26:03.406 113 18258.53 103.52 52570.17 88888.00 2008-04-22 13:26:03.906 113 18258.58 103.55 52570.22 88888.00 2008-04-22 13:26:04.406 113 18258.61 103.62 52570.25 88888.00 2008-04-22 13:26:04.906 113 18258.59 103.65 52570.16 88888.00 2008-04-22 13:26:05.406 113 18258.70 103.64 52570.07 88888.00 2008-04-22 13:26:05.906 113 18258.69 103.59 52570.16 88888.00 2008-04-22 13:26:06.406 113 18258.54 103.61 52570.19 88888.00 2008-04-22 13:26:06.906 113 18258.63 103.65 52570.13 88888.00 2008-04-22 13:26:07.406 113 18258.53 103.64 52570.10 88888.00 2008-04-22 13:26:07.906 113 18258.44 103.71 52570.12 88888.00 2008-04-22 13:26:08.406 113 18258.44 103.74 52570.06 88888.00 2008-04-22 13:26:08.906 113 18258.45 103.74 52570.08 88888.00 2008-04-22 13:26:09.406 113 18258.49 103.70 52570.22 88888.00 2008-04-22 13:26:09.906 113 18258.44 103.68 52570.13 88888.00 2008-04-22 13:26:10.406 113 18258.52 103.69 52570.07 88888.00 2008-04-22 13:26:10.906 113 18258.39 103.75 52570.17 88888.00 2008-04-22 13:26:11.406 113 18258.37 103.78 52570.15 88888.00 2008-04-22 13:26:11.906 113 18258.36 103.81 52570.16 88888.00 2008-04-22 13:26:12.406 113 18258.55 103.79 52570.15 88888.00 2008-04-22 13:26:12.906 113 18258.50 103.83 52570.29 88888.00 2008-04-22 13:26:13.406 113 18258.47 103.77 52570.46 88888.00 2008-04-22 13:26:13.906 113 18258.51 103.73 52570.51 88888.00 2008-04-22 13:26:14.406 113 18258.51 103.75 52570.44 88888.00 2008-04-22 13:26:14.906 113 18258.52 103.76 52570.36 88888.00 2008-04-22 13:26:15.406 113 18258.49 103.81 52570.42 88888.00 2008-04-22 13:26:15.906 113 18258.54 103.80 52570.43 88888.00 2008-04-22 13:26:16.406 113 18258.51 103.79 52570.38 88888.00 2008-04-22 13:26:16.906 113 18258.47 103.85 52570.52 88888.00 2008-04-22 13:26:17.406 113 18258.38 103.90 52570.32 88888.00 2008-04-22 13:26:17.906 113 18258.43 103.97 52570.28 88888.00 2008-04-22 13:26:18.406 113 18258.40 103.92 52570.31 88888.00 2008-04-22 13:26:18.906 113 18258.45 103.85 52570.28 88888.00 2008-04-22 13:26:19.406 113 18258.47 103.81 52570.13 88888.00 2008-04-22 13:26:19.906 113 18258.37 103.85 52570.21 88888.00 2008-04-22 13:26:20.406 113 18258.34 103.84 52570.22 88888.00 2008-04-22 13:26:20.906 113 18258.32 103.85 52570.17 88888.00 2008-04-22 13:26:21.406 113 18258.38 103.87 52570.12 88888.00 2008-04-22 13:26:21.906 113 18258.58 103.89 52570.13 88888.00 2008-04-22 13:26:22.406 113 18258.58 103.87 52570.19 88888.00 2008-04-22 13:26:22.906 113 18258.63 103.85 52570.29 88888.00 2008-04-22 13:26:23.406 113 18258.60 103.85 52570.30 88888.00 2008-04-22 13:26:23.906 113 18258.57 103.87 52570.29 88888.00 2008-04-22 13:26:24.406 113 18258.44 103.85 52570.28 88888.00 2008-04-22 13:26:24.906 113 18258.49 103.79 52570.27 88888.00 2008-04-22 13:26:25.406 113 18258.51 103.82 52570.27 88888.00 2008-04-22 13:26:25.906 113 18258.47 103.82 52570.38 88888.00 2008-04-22 13:26:26.406 113 18258.54 103.80 52570.27 88888.00 2008-04-22 13:26:26.906 113 18258.45 103.91 52570.17 88888.00 2008-04-22 13:26:27.406 113 18258.41 104.06 52570.30 88888.00 2008-04-22 13:26:27.906 113 18258.36 103.97 52570.19 88888.00 2008-04-22 13:26:28.406 113 18258.44 103.96 52570.24 88888.00 2008-04-22 13:26:28.906 113 18258.40 103.97 52570.20 88888.00 2008-04-22 13:26:29.406 113 18258.36 103.92 52570.31 88888.00 2008-04-22 13:26:29.906 113 18258.28 103.90 52570.29 88888.00 2008-04-22 13:26:30.406 113 18258.30 103.86 52570.30 88888.00 2008-04-22 13:26:30.906 113 18258.41 103.87 52570.34 88888.00 2008-04-22 13:26:31.406 113 18258.48 103.90 52570.23 88888.00 2008-04-22 13:26:31.906 113 18258.62 103.96 52570.11 88888.00 2008-04-22 13:26:32.406 113 18258.63 103.97 52570.29 88888.00 2008-04-22 13:26:32.906 113 18258.71 104.07 52570.21 88888.00 2008-04-22 13:26:33.406 113 18258.72 104.08 52570.18 88888.00 2008-04-22 13:26:33.906 113 18258.60 104.08 52570.18 88888.00 2008-04-22 13:26:34.406 113 18258.49 104.16 52570.16 88888.00 2008-04-22 13:26:34.906 113 18258.41 104.22 52570.19 88888.00 2008-04-22 13:26:35.406 113 18258.47 104.24 52570.03 88888.00 2008-04-22 13:26:35.906 113 18258.44 104.25 52570.03 88888.00 2008-04-22 13:26:36.406 113 18258.36 104.20 52570.09 88888.00 2008-04-22 13:26:36.906 113 18258.45 104.26 52570.16 88888.00 2008-04-22 13:26:37.406 113 18258.49 104.26 52570.18 88888.00 2008-04-22 13:26:37.906 113 18258.48 104.22 52570.13 88888.00 2008-04-22 13:26:38.406 113 18258.52 104.24 52570.12 88888.00 2008-04-22 13:26:38.906 113 18258.55 104.25 52570.16 88888.00 2008-04-22 13:26:39.406 113 18258.48 104.28 52570.20 88888.00 2008-04-22 13:26:39.906 113 18258.50 104.23 52570.21 88888.00 2008-04-22 13:26:40.406 113 18258.45 104.23 52570.24 88888.00 2008-04-22 13:26:40.906 113 18258.45 104.18 52570.34 88888.00 2008-04-22 13:26:41.406 113 18258.44 104.19 52570.16 88888.00 2008-04-22 13:26:41.906 113 18258.48 104.19 52570.00 88888.00 2008-04-22 13:26:42.406 113 18258.44 104.14 52570.01 88888.00 2008-04-22 13:26:42.906 113 18258.50 104.18 52570.13 88888.00 2008-04-22 13:26:43.406 113 18258.54 104.22 52570.13 88888.00 2008-04-22 13:26:43.906 113 18258.48 104.21 52570.07 88888.00 2008-04-22 13:26:44.406 113 18258.55 104.20 52570.08 88888.00 2008-04-22 13:26:44.906 113 18258.54 104.22 52570.20 88888.00 2008-04-22 13:26:45.406 113 18258.43 104.10 52570.28 88888.00 2008-04-22 13:26:45.906 113 18258.42 104.05 52570.41 88888.00 2008-04-22 13:26:46.406 113 18258.45 104.09 52570.47 88888.00 2008-04-22 13:26:46.906 113 18258.59 104.23 52570.43 88888.00 2008-04-22 13:26:47.406 113 18258.60 104.26 52570.41 88888.00 2008-04-22 13:26:47.906 113 18258.54 104.26 52570.39 88888.00 2008-04-22 13:26:48.406 113 18258.50 104.15 52570.40 88888.00 2008-04-22 13:26:48.906 113 18258.42 104.06 52570.42 88888.00 2008-04-22 13:26:49.406 113 18258.33 104.03 52570.39 88888.00 2008-04-22 13:26:49.906 113 18258.31 104.07 52570.41 88888.00 2008-04-22 13:26:50.406 113 18258.33 104.03 52570.42 88888.00 2008-04-22 13:26:50.906 113 18258.40 104.03 52570.23 88888.00 2008-04-22 13:26:51.406 113 18258.48 104.00 52570.17 88888.00 2008-04-22 13:26:51.906 113 18258.51 103.95 52570.17 88888.00 2008-04-22 13:26:52.406 113 18258.64 103.85 52570.15 88888.00 2008-04-22 13:26:52.906 113 18258.64 103.86 52570.09 88888.00 2008-04-22 13:26:53.406 113 18258.68 103.81 52570.03 88888.00 2008-04-22 13:26:53.906 113 18258.80 103.69 52570.18 88888.00 2008-04-22 13:26:54.406 113 18258.86 103.79 52570.27 88888.00 2008-04-22 13:26:54.906 113 18258.73 103.83 52570.21 88888.00 2008-04-22 13:26:55.406 113 18258.68 103.75 52570.19 88888.00 2008-04-22 13:26:55.906 113 18258.69 103.78 52570.18 88888.00 2008-04-22 13:26:56.406 113 18258.60 103.86 52570.22 88888.00 2008-04-22 13:26:56.906 113 18258.49 103.92 52570.32 88888.00 2008-04-22 13:26:57.406 113 18258.50 103.88 52570.32 88888.00 2008-04-22 13:26:57.906 113 18258.52 103.88 52570.19 88888.00 2008-04-22 13:26:58.406 113 18258.45 103.92 52570.25 88888.00 2008-04-22 13:26:58.906 113 18258.49 103.94 52570.24 88888.00 2008-04-22 13:26:59.406 113 18258.44 103.87 52570.15 88888.00 2008-04-22 13:26:59.906 113 18258.48 103.94 52570.18 88888.00 2008-04-22 13:27:00.406 113 18258.51 103.89 52570.23 88888.00 2008-04-22 13:27:00.906 113 18258.66 103.99 52570.21 88888.00 2008-04-22 13:27:01.406 113 18258.59 103.98 52570.19 88888.00 2008-04-22 13:27:01.906 113 18258.43 104.06 52570.20 88888.00 2008-04-22 13:27:02.406 113 18258.34 104.03 52570.30 88888.00 2008-04-22 13:27:02.906 113 18258.38 104.02 52570.21 88888.00 2008-04-22 13:27:03.406 113 18258.33 103.98 52570.11 88888.00 2008-04-22 13:27:03.906 113 18258.31 104.01 52570.12 88888.00 2008-04-22 13:27:04.406 113 18258.26 104.00 52570.08 88888.00 2008-04-22 13:27:04.906 113 18258.34 104.02 52570.19 88888.00 2008-04-22 13:27:05.406 113 18258.37 104.02 52570.30 88888.00 2008-04-22 13:27:05.906 113 18258.42 104.05 52570.40 88888.00 2008-04-22 13:27:06.406 113 18258.41 104.03 52570.35 88888.00 2008-04-22 13:27:06.906 113 18258.28 104.03 52570.27 88888.00 2008-04-22 13:27:07.406 113 18258.23 103.91 52570.20 88888.00 2008-04-22 13:27:07.906 113 18258.21 103.95 52570.28 88888.00 2008-04-22 13:27:08.406 113 18258.20 103.98 52570.28 88888.00 2008-04-22 13:27:08.906 113 18258.20 103.97 52570.33 88888.00 2008-04-22 13:27:09.406 113 18258.25 103.90 52570.38 88888.00 2008-04-22 13:27:09.906 113 18258.22 103.92 52570.24 88888.00 2008-04-22 13:27:10.406 113 18258.29 104.03 52570.32 88888.00 2008-04-22 13:27:10.906 113 18258.29 104.01 52570.24 88888.00 2008-04-22 13:27:11.406 113 18258.20 103.87 52570.34 88888.00 2008-04-22 13:27:11.906 113 18258.08 103.81 52570.24 88888.00 2008-04-22 13:27:12.406 113 18258.19 103.78 52570.29 88888.00 2008-04-22 13:27:12.906 113 18258.30 103.79 52570.24 88888.00 2008-04-22 13:27:13.406 113 18258.49 103.73 52570.22 88888.00 2008-04-22 13:27:13.906 113 18258.48 103.72 52570.27 88888.00 2008-04-22 13:27:14.406 113 18258.39 103.72 52570.31 88888.00 2008-04-22 13:27:14.906 113 18258.40 103.65 52570.30 88888.00 2008-04-22 13:27:15.406 113 18258.28 103.61 52570.20 88888.00 2008-04-22 13:27:15.906 113 18258.21 103.63 52570.20 88888.00 2008-04-22 13:27:16.406 113 18258.44 103.68 52570.16 88888.00 2008-04-22 13:27:16.906 113 18258.59 103.79 52570.10 88888.00 2008-04-22 13:27:17.406 113 18258.58 103.78 52570.11 88888.00 2008-04-22 13:27:17.906 113 18258.60 103.79 52570.12 88888.00 2008-04-22 13:27:18.406 113 18258.61 103.80 52570.12 88888.00 2008-04-22 13:27:18.906 113 18258.58 103.83 52570.17 88888.00 2008-04-22 13:27:19.406 113 18258.38 103.76 52570.09 88888.00 2008-04-22 13:27:19.906 113 18258.49 103.68 52570.03 88888.00 2008-04-22 13:27:20.406 113 18258.59 103.62 52570.12 88888.00 2008-04-22 13:27:20.906 113 18258.62 103.64 52570.13 88888.00 2008-04-22 13:27:21.406 113 18258.52 103.67 52570.07 88888.00 2008-04-22 13:27:21.906 113 18258.61 103.67 52570.05 88888.00 2008-04-22 13:27:22.406 113 18258.60 103.65 52570.16 88888.00 2008-04-22 13:27:22.906 113 18258.54 103.67 52570.29 88888.00 2008-04-22 13:27:23.406 113 18258.55 103.70 52570.36 88888.00 2008-04-22 13:27:23.906 113 18258.58 103.67 52570.34 88888.00 2008-04-22 13:27:24.406 113 18258.53 103.63 52570.36 88888.00 2008-04-22 13:27:24.906 113 18258.45 103.58 52570.35 88888.00 2008-04-22 13:27:25.406 113 18258.54 103.53 52570.31 88888.00 2008-04-22 13:27:25.906 113 18258.54 103.63 52570.22 88888.00 2008-04-22 13:27:26.406 113 18258.41 103.65 52570.12 88888.00 2008-04-22 13:27:26.906 113 18258.53 103.63 52570.11 88888.00 2008-04-22 13:27:27.406 113 18258.52 103.62 52570.09 88888.00 2008-04-22 13:27:27.906 113 18258.53 103.54 52570.09 88888.00 2008-04-22 13:27:28.406 113 18258.63 103.53 52570.17 88888.00 2008-04-22 13:27:28.906 113 18258.62 103.52 52570.13 88888.00 2008-04-22 13:27:29.406 113 18258.54 103.61 52570.23 88888.00 2008-04-22 13:27:29.906 113 18258.72 103.61 52570.30 88888.00 2008-04-22 13:27:30.406 113 18258.68 103.61 52570.30 88888.00 2008-04-22 13:27:30.906 113 18258.53 103.57 52570.22 88888.00 2008-04-22 13:27:31.406 113 18258.41 103.64 52570.32 88888.00 2008-04-22 13:27:31.906 113 18258.37 103.75 52570.30 88888.00 2008-04-22 13:27:32.406 113 18258.55 103.79 52570.40 88888.00 2008-04-22 13:27:32.906 113 18258.58 103.84 52570.42 88888.00 2008-04-22 13:27:33.406 113 18258.44 103.85 52570.32 88888.00 2008-04-22 13:27:33.906 113 18258.43 103.82 52570.32 88888.00 2008-04-22 13:27:34.406 113 18258.49 103.82 52570.41 88888.00 2008-04-22 13:27:34.906 113 18258.52 103.77 52570.40 88888.00 2008-04-22 13:27:35.406 113 18258.55 103.70 52570.32 88888.00 2008-04-22 13:27:35.906 113 18258.58 103.74 52570.24 88888.00 2008-04-22 13:27:36.406 113 18258.60 103.77 52570.29 88888.00 2008-04-22 13:27:36.906 113 18258.69 103.79 52570.18 88888.00 2008-04-22 13:27:37.406 113 18258.53 103.80 52570.10 88888.00 2008-04-22 13:27:37.906 113 18258.41 103.73 52570.08 88888.00 2008-04-22 13:27:38.406 113 18258.39 103.72 52570.11 88888.00 2008-04-22 13:27:38.906 113 18258.50 103.75 52570.06 88888.00 2008-04-22 13:27:39.406 113 18258.61 103.81 52570.13 88888.00 2008-04-22 13:27:39.906 113 18258.62 103.77 52570.20 88888.00 2008-04-22 13:27:40.406 113 18258.70 103.74 52570.22 88888.00 2008-04-22 13:27:40.906 113 18258.66 103.73 52570.29 88888.00 2008-04-22 13:27:41.406 113 18258.59 103.77 52570.36 88888.00 2008-04-22 13:27:41.906 113 18258.60 103.79 52570.47 88888.00 2008-04-22 13:27:42.406 113 18258.60 103.77 52570.47 88888.00 2008-04-22 13:27:42.906 113 18258.57 103.71 52570.29 88888.00 2008-04-22 13:27:43.406 113 18258.69 103.69 52570.16 88888.00 2008-04-22 13:27:43.906 113 18258.69 103.67 52570.25 88888.00 2008-04-22 13:27:44.406 113 18258.58 103.62 52570.22 88888.00 2008-04-22 13:27:44.906 113 18258.61 103.65 52570.10 88888.00 2008-04-22 13:27:45.406 113 18258.80 103.67 52569.95 88888.00 2008-04-22 13:27:45.906 113 18258.73 103.61 52569.97 88888.00 2008-04-22 13:27:46.406 113 18258.66 103.68 52570.05 88888.00 2008-04-22 13:27:46.906 113 18258.71 103.76 52570.05 88888.00 2008-04-22 13:27:47.406 113 18258.80 103.74 52569.98 88888.00 2008-04-22 13:27:47.906 113 18258.84 103.73 52569.99 88888.00 2008-04-22 13:27:48.406 113 18258.86 103.74 52569.98 88888.00 2008-04-22 13:27:48.906 113 18258.83 103.72 52569.99 88888.00 2008-04-22 13:27:49.406 113 18258.88 103.66 52569.99 88888.00 2008-04-22 13:27:49.906 113 18258.76 103.57 52570.00 88888.00 2008-04-22 13:27:50.406 113 18258.71 103.54 52569.96 88888.00 2008-04-22 13:27:50.906 113 18258.76 103.58 52570.17 88888.00 2008-04-22 13:27:51.406 113 18258.74 103.50 52570.19 88888.00 2008-04-22 13:27:51.906 113 18258.70 103.35 52570.12 88888.00 2008-04-22 13:27:52.406 113 18258.40 103.33 52570.13 88888.00 2008-04-22 13:27:52.906 113 18258.50 103.46 52570.24 88888.00 2008-04-22 13:27:53.406 113 18258.48 103.44 52570.16 88888.00 2008-04-22 13:27:53.906 113 18258.54 103.38 52570.05 88888.00 2008-04-22 13:27:54.406 113 18258.79 103.40 52570.08 88888.00 2008-04-22 13:27:54.906 113 18258.87 103.47 52570.17 88888.00 2008-04-22 13:27:55.406 113 18258.84 103.51 52570.11 88888.00 2008-04-22 13:27:55.906 113 18258.87 103.52 52570.10 88888.00 2008-04-22 13:27:56.406 113 18258.84 103.50 52569.97 88888.00 2008-04-22 13:27:56.906 113 18258.91 103.44 52570.00 88888.00 2008-04-22 13:27:57.406 113 18258.82 103.39 52569.89 88888.00 2008-04-22 13:27:57.906 113 18258.88 103.50 52569.85 88888.00 2008-04-22 13:27:58.406 113 18258.88 103.48 52569.82 88888.00 2008-04-22 13:27:58.906 113 18258.91 103.48 52569.78 88888.00 2008-04-22 13:27:59.406 113 18258.94 103.53 52569.74 88888.00 2008-04-22 13:27:59.906 113 18258.99 103.46 52569.83 88888.00 2008-04-22 13:28:00.406 113 18259.03 103.39 52569.81 88888.00 2008-04-22 13:28:00.906 113 18258.90 103.30 52569.85 88888.00 2008-04-22 13:28:01.406 113 18258.86 103.29 52569.88 88888.00 2008-04-22 13:28:01.906 113 18258.98 103.26 52569.88 88888.00 2008-04-22 13:28:02.406 113 18259.04 103.26 52569.96 88888.00 2008-04-22 13:28:02.906 113 18259.01 103.23 52570.16 88888.00 2008-04-22 13:28:03.406 113 18258.87 103.30 52570.22 88888.00 2008-04-22 13:28:03.906 113 18258.77 103.32 52570.27 88888.00 2008-04-22 13:28:04.406 113 18258.86 103.34 52570.29 88888.00 2008-04-22 13:28:04.906 113 18258.91 103.32 52570.27 88888.00 2008-04-22 13:28:05.406 113 18258.86 103.28 52570.31 88888.00 2008-04-22 13:28:05.906 113 18258.81 103.23 52570.23 88888.00 2008-04-22 13:28:06.406 113 18258.91 103.24 52570.27 88888.00 2008-04-22 13:28:06.906 113 18258.83 103.25 52570.22 88888.00 2008-04-22 13:28:07.406 113 18258.77 103.35 52570.28 88888.00 2008-04-22 13:28:07.906 113 18258.80 103.29 52570.28 88888.00 2008-04-22 13:28:08.406 113 18258.83 103.24 52570.28 88888.00 2008-04-22 13:28:08.906 113 18258.95 103.36 52570.21 88888.00 2008-04-22 13:28:09.406 113 18258.94 103.35 52570.15 88888.00 2008-04-22 13:28:09.906 113 18258.71 103.35 52570.22 88888.00 2008-04-22 13:28:10.406 113 18258.62 103.37 52570.28 88888.00 2008-04-22 13:28:10.906 113 18258.51 103.33 52570.32 88888.00 2008-04-22 13:28:11.406 113 18258.57 103.36 52570.30 88888.00 2008-04-22 13:28:11.906 113 18258.68 103.41 52570.27 88888.00 2008-04-22 13:28:12.406 113 18258.73 103.38 52570.31 88888.00 2008-04-22 13:28:12.906 113 18258.84 103.40 52570.30 88888.00 2008-04-22 13:28:13.406 113 18258.87 103.38 52570.22 88888.00 2008-04-22 13:28:13.906 113 18258.91 103.40 52570.24 88888.00 2008-04-22 13:28:14.406 113 18258.76 103.35 52570.23 88888.00 2008-04-22 13:28:14.906 113 18258.88 103.38 52570.08 88888.00 2008-04-22 13:28:15.406 113 18258.95 103.36 52570.12 88888.00 2008-04-22 13:28:15.906 113 18258.74 103.35 52570.20 88888.00 2008-04-22 13:28:16.406 113 18258.62 103.38 52570.19 88888.00 2008-04-22 13:28:16.906 113 18258.53 103.49 52570.23 88888.00 2008-04-22 13:28:17.406 113 18258.63 103.54 52570.36 88888.00 2008-04-22 13:28:17.906 113 18258.69 103.63 52570.22 88888.00 2008-04-22 13:28:18.406 113 18258.65 103.64 52570.12 88888.00 2008-04-22 13:28:18.906 113 18258.62 103.59 52570.09 88888.00 2008-04-22 13:28:19.406 113 18258.52 103.52 52570.08 88888.00 2008-04-22 13:28:19.906 113 18258.48 103.59 52569.94 88888.00 2008-04-22 13:28:20.406 113 18258.53 103.61 52569.98 88888.00 2008-04-22 13:28:20.906 113 18258.61 103.56 52570.05 88888.00 2008-04-22 13:28:21.406 113 18258.62 103.56 52570.23 88888.00 2008-04-22 13:28:21.906 113 18258.52 103.59 52570.16 88888.00 2008-04-22 13:28:22.406 113 18258.68 103.57 52569.92 88888.00 2008-04-22 13:28:22.906 113 18258.62 103.56 52569.96 88888.00 2008-04-22 13:28:23.406 113 18258.59 103.49 52569.95 88888.00 2008-04-22 13:28:23.906 113 18258.59 103.36 52570.04 88888.00 2008-04-22 13:28:24.406 113 18258.59 103.39 52569.98 88888.00 2008-04-22 13:28:24.906 113 18258.57 103.42 52569.94 88888.00 2008-04-22 13:28:25.406 113 18258.72 103.46 52569.90 88888.00 2008-04-22 13:28:25.906 113 18258.63 103.46 52570.05 88888.00 2008-04-22 13:28:26.406 113 18258.62 103.50 52570.09 88888.00 2008-04-22 13:28:26.906 113 18258.58 103.48 52570.01 88888.00 2008-04-22 13:28:27.406 113 18258.57 103.46 52570.01 88888.00 2008-04-22 13:28:27.906 113 18258.62 103.47 52570.10 88888.00 2008-04-22 13:28:28.406 113 18258.60 103.43 52570.27 88888.00 2008-04-22 13:28:28.906 113 18258.58 103.41 52570.22 88888.00 2008-04-22 13:28:29.406 113 18258.66 103.52 52570.21 88888.00 2008-04-22 13:28:29.906 113 18258.69 103.54 52570.20 88888.00 2008-04-22 13:28:30.406 113 18258.57 103.50 52570.24 88888.00 2008-04-22 13:28:30.906 113 18258.47 103.45 52570.30 88888.00 2008-04-22 13:28:31.406 113 18258.47 103.49 52570.21 88888.00 2008-04-22 13:28:31.906 113 18258.51 103.45 52570.24 88888.00 2008-04-22 13:28:32.406 113 18258.55 103.41 52570.23 88888.00 2008-04-22 13:28:32.906 113 18258.64 103.41 52570.27 88888.00 2008-04-22 13:28:33.406 113 18258.58 103.31 52570.31 88888.00 2008-04-22 13:28:33.906 113 18258.61 103.31 52570.27 88888.00 2008-04-22 13:28:34.406 113 18258.62 103.33 52570.21 88888.00 2008-04-22 13:28:34.906 113 18258.60 103.37 52570.28 88888.00 2008-04-22 13:28:35.406 113 18258.58 103.28 52570.34 88888.00 2008-04-22 13:28:35.906 113 18258.55 103.24 52570.21 88888.00 2008-04-22 13:28:36.406 113 18258.42 103.28 52570.09 88888.00 2008-04-22 13:28:36.906 113 18258.34 103.22 52570.17 88888.00 2008-04-22 13:28:37.406 113 18258.51 103.31 52570.17 88888.00 2008-04-22 13:28:37.906 113 18258.49 103.33 52569.99 88888.00 2008-04-22 13:28:38.406 113 18258.44 103.30 52569.98 88888.00 2008-04-22 13:28:38.906 113 18258.61 103.14 52569.92 88888.00 2008-04-22 13:28:39.406 113 18258.60 103.01 52569.90 88888.00 2008-04-22 13:28:39.906 113 18258.60 103.10 52569.96 88888.00 2008-04-22 13:28:40.406 113 18258.53 103.15 52569.96 88888.00 2008-04-22 13:28:40.906 113 18258.40 103.15 52570.03 88888.00 2008-04-22 13:28:41.406 113 18258.42 103.21 52570.03 88888.00 2008-04-22 13:28:41.906 113 18258.54 103.17 52570.07 88888.00 2008-04-22 13:28:42.406 113 18258.64 103.03 52570.09 88888.00 2008-04-22 13:28:42.906 113 18258.64 103.00 52570.11 88888.00 2008-04-22 13:28:43.406 113 18258.63 103.07 52570.13 88888.00 2008-04-22 13:28:43.906 113 18258.61 103.19 52570.17 88888.00 2008-04-22 13:28:44.406 113 18258.58 103.18 52570.28 88888.00 2008-04-22 13:28:44.906 113 18258.54 103.19 52570.23 88888.00 2008-04-22 13:28:45.406 113 18258.50 103.19 52570.22 88888.00 2008-04-22 13:28:45.906 113 18258.38 103.24 52570.20 88888.00 2008-04-22 13:28:46.406 113 18258.53 103.19 52570.17 88888.00 2008-04-22 13:28:46.906 113 18258.59 103.21 52570.15 88888.00 2008-04-22 13:28:47.406 113 18258.68 103.22 52570.12 88888.00 2008-04-22 13:28:47.906 113 18258.54 103.17 52570.11 88888.00 2008-04-22 13:28:48.406 113 18258.40 103.22 52570.16 88888.00 2008-04-22 13:28:48.906 113 18258.38 103.33 52570.17 88888.00 2008-04-22 13:28:49.406 113 18258.61 103.30 52570.17 88888.00 2008-04-22 13:28:49.906 113 18258.52 103.32 52570.07 88888.00 2008-04-22 13:28:50.406 113 18258.54 103.34 52570.15 88888.00 2008-04-22 13:28:50.906 113 18258.51 103.29 52570.16 88888.00 2008-04-22 13:28:51.406 113 18258.38 103.26 52570.13 88888.00 2008-04-22 13:28:51.906 113 18258.47 103.30 52570.09 88888.00 2008-04-22 13:28:52.406 113 18258.49 103.38 52570.09 88888.00 2008-04-22 13:28:52.906 113 18258.50 103.34 52569.98 88888.00 2008-04-22 13:28:53.406 113 18258.42 103.38 52570.13 88888.00 2008-04-22 13:28:53.906 113 18258.43 103.43 52570.19 88888.00 2008-04-22 13:28:54.406 113 18258.31 103.37 52570.19 88888.00 2008-04-22 13:28:54.906 113 18258.36 103.33 52570.09 88888.00 2008-04-22 13:28:55.406 113 18258.60 103.39 52570.19 88888.00 2008-04-22 13:28:55.906 113 18258.57 103.48 52570.24 88888.00 2008-04-22 13:28:56.406 113 18258.62 103.50 52570.20 88888.00 2008-04-22 13:28:56.906 113 18258.50 103.57 52570.25 88888.00 2008-04-22 13:28:57.406 113 18258.62 103.51 52570.36 88888.00 2008-04-22 13:28:57.906 113 18258.65 103.46 52570.47 88888.00 2008-04-22 13:28:58.406 113 18258.63 103.51 52570.56 88888.00 2008-04-22 13:28:58.906 113 18258.37 103.50 52570.52 88888.00 2008-04-22 13:28:59.406 113 18258.43 103.48 52570.38 88888.00 2008-04-22 13:28:59.906 113 18258.49 103.42 52570.31 88888.00 2008-04-22 13:29:00.406 113 18258.52 103.46 52570.38 88888.00 2008-04-22 13:29:00.906 113 18258.49 103.42 52570.33 88888.00 2008-04-22 13:29:01.406 113 18258.42 103.61 52570.35 88888.00 2008-04-22 13:29:01.906 113 18258.39 103.59 52570.34 88888.00 2008-04-22 13:29:02.406 113 18258.40 103.41 52570.27 88888.00 2008-04-22 13:29:02.906 113 18258.47 103.34 52570.33 88888.00 2008-04-22 13:29:03.406 113 18258.62 103.37 52570.41 88888.00 2008-04-22 13:29:03.906 113 18258.80 103.44 52570.46 88888.00 2008-04-22 13:29:04.406 113 18258.76 103.48 52570.55 88888.00 2008-04-22 13:29:04.906 113 18258.76 103.44 52570.59 88888.00 2008-04-22 13:29:05.406 113 18258.83 103.43 52570.42 88888.00 2008-04-22 13:29:05.906 113 18258.75 103.44 52570.44 88888.00 2008-04-22 13:29:06.406 113 18258.64 103.43 52570.42 88888.00 2008-04-22 13:29:06.906 113 18258.77 103.50 52570.40 88888.00 2008-04-22 13:29:07.406 113 18258.72 103.52 52570.44 88888.00 2008-04-22 13:29:07.906 113 18258.61 103.42 52570.43 88888.00 2008-04-22 13:29:08.406 113 18258.73 103.40 52570.33 88888.00 2008-04-22 13:29:08.906 113 18258.82 103.43 52570.35 88888.00 2008-04-22 13:29:09.406 113 18258.93 103.44 52570.31 88888.00 2008-04-22 13:29:09.906 113 18258.87 103.50 52570.34 88888.00 2008-04-22 13:29:10.406 113 18258.81 103.47 52570.32 88888.00 2008-04-22 13:29:10.906 113 18258.70 103.51 52570.40 88888.00 2008-04-22 13:29:11.406 113 18258.63 103.58 52570.43 88888.00 2008-04-22 13:29:11.906 113 18258.68 103.53 52570.41 88888.00 2008-04-22 13:29:12.406 113 18258.75 103.44 52570.29 88888.00 2008-04-22 13:29:12.906 113 18258.84 103.36 52570.21 88888.00 2008-04-22 13:29:13.406 113 18258.87 103.36 52570.17 88888.00 2008-04-22 13:29:13.906 113 18258.90 103.39 52570.13 88888.00 2008-04-22 13:29:14.406 113 18258.85 103.42 52570.11 88888.00 2008-04-22 13:29:14.906 113 18258.81 103.45 52570.13 88888.00 2008-04-22 13:29:15.406 113 18258.90 103.46 52570.13 88888.00 2008-04-22 13:29:15.906 113 18258.87 103.51 52570.23 88888.00 2008-04-22 13:29:16.406 113 18258.83 103.41 52570.24 88888.00 2008-04-22 13:29:16.906 113 18258.76 103.35 52570.22 88888.00 2008-04-22 13:29:17.406 113 18258.61 103.41 52570.30 88888.00 2008-04-22 13:29:17.906 113 18258.60 103.37 52570.34 88888.00 2008-04-22 13:29:18.406 113 18258.63 103.30 52570.34 88888.00 2008-04-22 13:29:18.906 113 18258.74 103.24 52570.19 88888.00 2008-04-22 13:29:19.406 113 18258.63 103.19 52570.00 88888.00 2008-04-22 13:29:19.906 113 18258.68 103.20 52570.09 88888.00 2008-04-22 13:29:20.406 113 18258.65 103.31 52570.03 88888.00 2008-04-22 13:29:20.906 113 18258.57 103.28 52570.12 88888.00 2008-04-22 13:29:21.406 113 18258.61 103.19 52570.08 88888.00 2008-04-22 13:29:21.906 113 18258.61 103.13 52570.24 88888.00 2008-04-22 13:29:22.406 113 18258.55 103.15 52570.19 88888.00 2008-04-22 13:29:22.906 113 18258.51 103.18 52570.15 88888.00 2008-04-22 13:29:23.406 113 18258.38 103.19 52570.23 88888.00 2008-04-22 13:29:23.906 113 18258.45 103.13 52570.12 88888.00 2008-04-22 13:29:24.406 113 18258.49 103.11 52570.10 88888.00 2008-04-22 13:29:24.906 113 18258.59 103.10 52570.05 88888.00 2008-04-22 13:29:25.406 113 18258.79 103.23 52570.16 88888.00 2008-04-22 13:29:25.906 113 18258.73 103.30 52570.21 88888.00 2008-04-22 13:29:26.406 113 18258.64 103.29 52570.19 88888.00 2008-04-22 13:29:26.906 113 18258.68 103.28 52570.28 88888.00 2008-04-22 13:29:27.406 113 18258.64 103.24 52570.20 88888.00 2008-04-22 13:29:27.906 113 18258.71 103.25 52570.20 88888.00 2008-04-22 13:29:28.406 113 18258.65 103.18 52570.21 88888.00 2008-04-22 13:29:28.906 113 18258.71 103.17 52570.16 88888.00 2008-04-22 13:29:29.406 113 18258.64 103.21 52570.18 88888.00 2008-04-22 13:29:29.906 113 18258.64 103.19 52570.19 88888.00 2008-04-22 13:29:30.406 113 18258.62 103.14 52570.35 88888.00 2008-04-22 13:29:30.906 113 18258.65 103.25 52570.21 88888.00 2008-04-22 13:29:31.406 113 18258.59 103.23 52569.98 88888.00 2008-04-22 13:29:31.906 113 18258.37 103.19 52569.96 88888.00 2008-04-22 13:29:32.406 113 18258.36 103.17 52570.06 88888.00 2008-04-22 13:29:32.906 113 18258.47 103.22 52570.01 88888.00 2008-04-22 13:29:33.406 113 18258.53 103.32 52570.07 88888.00 2008-04-22 13:29:33.906 113 18258.54 103.37 52570.13 88888.00 2008-04-22 13:29:34.406 113 18258.55 103.36 52570.03 88888.00 2008-04-22 13:29:34.906 113 18258.48 103.34 52569.97 88888.00 2008-04-22 13:29:35.406 113 18258.54 103.30 52570.05 88888.00 2008-04-22 13:29:35.906 113 18258.54 103.29 52570.24 88888.00 2008-04-22 13:29:36.406 113 18258.57 103.28 52570.23 88888.00 2008-04-22 13:29:36.906 113 18258.53 103.22 52570.21 88888.00 2008-04-22 13:29:37.406 113 18258.52 103.18 52570.25 88888.00 2008-04-22 13:29:37.906 113 18258.58 103.21 52570.22 88888.00 2008-04-22 13:29:38.406 113 18258.62 103.14 52570.23 88888.00 2008-04-22 13:29:38.906 113 18258.43 103.11 52570.16 88888.00 2008-04-22 13:29:39.406 113 18258.34 103.20 52570.08 88888.00 2008-04-22 13:29:39.906 113 18258.29 103.26 52570.06 88888.00 2008-04-22 13:29:40.406 113 18258.36 103.25 52569.99 88888.00 2008-04-22 13:29:40.906 113 18258.53 103.25 52570.11 88888.00 2008-04-22 13:29:41.406 113 18258.36 103.22 52570.18 88888.00 2008-04-22 13:29:41.906 113 18258.28 103.14 52570.13 88888.00 2008-04-22 13:29:42.406 113 18258.31 103.16 52570.21 88888.00 2008-04-22 13:29:42.906 113 18258.22 103.19 52570.27 88888.00 2008-04-22 13:29:43.406 113 18258.25 103.18 52570.27 88888.00 2008-04-22 13:29:43.906 113 18258.27 103.05 52570.17 88888.00 2008-04-22 13:29:44.406 113 18258.37 103.05 52570.28 88888.00 2008-04-22 13:29:44.906 113 18258.34 103.10 52570.31 88888.00 2008-04-22 13:29:45.406 113 18258.33 103.12 52570.27 88888.00 2008-04-22 13:29:45.906 113 18258.36 103.20 52570.28 88888.00 2008-04-22 13:29:46.406 113 18258.31 103.21 52570.29 88888.00 2008-04-22 13:29:46.906 113 18258.22 103.12 52570.20 88888.00 2008-04-22 13:29:47.406 113 18258.38 103.11 52570.11 88888.00 2008-04-22 13:29:47.906 113 18258.50 103.10 52570.04 88888.00 2008-04-22 13:29:48.406 113 18258.59 103.18 52570.09 88888.00 2008-04-22 13:29:48.906 113 18258.57 103.07 52570.08 88888.00 2008-04-22 13:29:49.406 113 18258.42 102.99 52570.11 88888.00 2008-04-22 13:29:49.906 113 18258.34 103.09 52570.19 88888.00 2008-04-22 13:29:50.406 113 18258.29 103.15 52570.16 88888.00 2008-04-22 13:29:50.906 113 18258.26 103.14 52570.11 88888.00 2008-04-22 13:29:51.406 113 18258.31 103.12 52570.06 88888.00 2008-04-22 13:29:51.906 113 18258.33 103.16 52570.11 88888.00 2008-04-22 13:29:52.406 113 18258.30 103.15 52570.21 88888.00 2008-04-22 13:29:52.906 113 18258.38 103.13 52570.25 88888.00 2008-04-22 13:29:53.406 113 18258.30 103.13 52570.28 88888.00 2008-04-22 13:29:53.906 113 18258.32 103.13 52570.31 88888.00 2008-04-22 13:29:54.406 113 18258.29 103.10 52570.18 88888.00 2008-04-22 13:29:54.906 113 18258.31 102.96 52570.17 88888.00 2008-04-22 13:29:55.406 113 18258.39 102.92 52570.15 88888.00 2008-04-22 13:29:55.906 113 18258.37 103.10 52570.00 88888.00 2008-04-22 13:29:56.406 113 18258.29 103.04 52570.11 88888.00 2008-04-22 13:29:56.906 113 18258.28 103.01 52570.17 88888.00 2008-04-22 13:29:57.406 113 18258.19 103.03 52570.27 88888.00 2008-04-22 13:29:57.906 113 18258.22 103.08 52570.20 88888.00 2008-04-22 13:29:58.406 113 18258.32 103.12 52570.27 88888.00 2008-04-22 13:29:58.906 113 18258.33 103.21 52570.43 88888.00 2008-04-22 13:29:59.406 113 18258.29 103.21 52570.35 88888.00 2008-04-22 13:29:59.906 113 18258.30 103.18 52570.21 88888.00 2008-04-22 13:30:00.406 113 18258.37 103.18 52570.17 88888.00 2008-04-22 13:30:00.906 113 18258.31 103.15 52570.12 88888.00 2008-04-22 13:30:01.406 113 18258.25 103.15 52570.15 88888.00 2008-04-22 13:30:01.906 113 18258.30 103.16 52570.23 88888.00 2008-04-22 13:30:02.406 113 18258.17 103.19 52570.09 88888.00 2008-04-22 13:30:02.906 113 18258.22 103.28 52569.97 88888.00 2008-04-22 13:30:03.406 113 18258.34 103.34 52570.04 88888.00 2008-04-22 13:30:03.906 113 18258.36 103.32 52570.09 88888.00 2008-04-22 13:30:04.406 113 18258.22 103.33 52570.12 88888.00 2008-04-22 13:30:04.906 113 18258.23 103.31 52569.98 88888.00 2008-04-22 13:30:05.406 113 18258.22 103.31 52570.03 88888.00 2008-04-22 13:30:05.906 113 18258.19 103.26 52570.17 88888.00 2008-04-22 13:30:06.406 113 18258.40 103.23 52570.23 88888.00 2008-04-22 13:30:06.906 113 18258.41 103.28 52570.17 88888.00 2008-04-22 13:30:07.406 113 18258.27 103.22 52570.18 88888.00 2008-04-22 13:30:07.906 113 18258.30 103.28 52570.15 88888.00 2008-04-22 13:30:08.406 113 18258.39 103.31 52570.01 88888.00 2008-04-22 13:30:08.906 113 18258.40 103.25 52569.93 88888.00 2008-04-22 13:30:09.406 113 18258.23 103.24 52569.96 88888.00 2008-04-22 13:30:09.906 113 18258.38 103.28 52569.94 88888.00 2008-04-22 13:30:10.406 113 18258.52 103.19 52569.99 88888.00 2008-04-22 13:30:10.906 113 18258.45 103.23 52569.96 88888.00 2008-04-22 13:30:11.406 113 18258.38 103.20 52570.01 88888.00 2008-04-22 13:30:11.906 113 18258.42 103.14 52569.99 88888.00 2008-04-22 13:30:12.403 113 18258.47 103.11 52570.04 88888.00 2008-04-22 13:30:12.903 113 18258.54 103.03 52570.08 88888.00 2008-04-22 13:30:13.403 113 18258.54 103.01 52569.94 88888.00 2008-04-22 13:30:13.903 113 18258.47 103.04 52570.00 88888.00 2008-04-22 13:30:14.403 113 18258.53 103.08 52569.93 88888.00 2008-04-22 13:30:14.903 113 18258.68 103.03 52570.00 88888.00 2008-04-22 13:30:15.403 113 18258.65 103.08 52570.08 88888.00 2008-04-22 13:30:15.903 113 18258.53 103.04 52570.07 88888.00 2008-04-22 13:30:16.403 113 18258.54 102.99 52570.05 88888.00 2008-04-22 13:30:16.903 113 18258.59 102.94 52570.16 88888.00 2008-04-22 13:30:17.403 113 18258.47 102.97 52570.13 88888.00 2008-04-22 13:30:17.903 113 18258.49 103.01 52570.10 88888.00 2008-04-22 13:30:18.403 113 18258.54 103.05 52570.06 88888.00 2008-04-22 13:30:18.903 113 18258.50 103.07 52570.01 88888.00 2008-04-22 13:30:19.403 113 18258.38 103.06 52569.96 88888.00 2008-04-22 13:30:19.903 113 18258.21 103.07 52569.99 88888.00 2008-04-22 13:30:20.403 113 18258.17 103.03 52570.00 88888.00 2008-04-22 13:30:20.903 113 18258.27 103.10 52570.09 88888.00 2008-04-22 13:30:21.403 113 18258.29 103.23 52570.12 88888.00 2008-04-22 13:30:21.903 113 18258.26 103.26 52570.17 88888.00 2008-04-22 13:30:22.403 113 18258.23 103.25 52570.21 88888.00 2008-04-22 13:30:22.903 113 18258.53 103.21 52570.03 88888.00 2008-04-22 13:30:23.403 113 18258.73 103.08 52569.82 88888.00 2008-04-22 13:30:23.903 113 18258.71 102.95 52569.89 88888.00 2008-04-22 13:30:24.403 113 18258.70 102.96 52569.92 88888.00 2008-04-22 13:30:24.903 113 18258.74 102.95 52569.90 88888.00 2008-04-22 13:30:25.403 113 18258.77 103.16 52570.05 88888.00 2008-04-22 13:30:25.903 113 18258.65 103.17 52570.12 88888.00 2008-04-22 13:30:26.403 113 18258.60 103.19 52570.08 88888.00 2008-04-22 13:30:26.903 113 18258.64 103.25 52570.03 88888.00 2008-04-22 13:30:27.403 113 18258.70 103.32 52569.97 88888.00 2008-04-22 13:30:27.903 113 18258.61 103.37 52569.96 88888.00 2008-04-22 13:30:28.403 113 18258.41 103.43 52570.12 88888.00 2008-04-22 13:30:28.903 113 18258.44 103.36 52570.10 88888.00 2008-04-22 13:30:29.403 113 18258.39 103.42 52570.06 88888.00 2008-04-22 13:30:29.903 113 18258.41 103.44 52570.16 88888.00 2008-04-22 13:30:30.403 113 18258.50 103.42 52570.16 88888.00 2008-04-22 13:30:30.903 113 18258.63 103.34 52570.11 88888.00 2008-04-22 13:30:31.403 113 18258.55 103.39 52570.05 88888.00 2008-04-22 13:30:31.903 113 18258.50 103.34 52570.05 88888.00 2008-04-22 13:30:32.403 113 18258.41 103.42 52569.94 88888.00 2008-04-22 13:30:32.903 113 18258.48 103.41 52569.90 88888.00 2008-04-22 13:30:33.403 113 18258.62 103.38 52570.01 88888.00 2008-04-22 13:30:33.903 113 18258.54 103.39 52570.05 88888.00 2008-04-22 13:30:34.403 113 18258.60 103.41 52569.95 88888.00 2008-04-22 13:30:34.903 113 18258.65 103.36 52569.95 88888.00 2008-04-22 13:30:35.403 113 18258.64 103.47 52570.01 88888.00 2008-04-22 13:30:35.903 113 18258.63 103.50 52570.08 88888.00 2008-04-22 13:30:36.403 113 18258.54 103.42 52570.07 88888.00 2008-04-22 13:30:36.903 113 18258.51 103.46 52570.18 88888.00 2008-04-22 13:30:37.403 113 18258.54 103.48 52570.19 88888.00 2008-04-22 13:30:37.903 113 18258.63 103.42 52570.27 88888.00 2008-04-22 13:30:38.403 113 18258.57 103.44 52570.30 88888.00 2008-04-22 13:30:38.903 113 18258.54 103.38 52570.34 88888.00 2008-04-22 13:30:39.403 113 18258.61 103.40 52570.34 88888.00 2008-04-22 13:30:39.903 113 18258.72 103.45 52570.28 88888.00 2008-04-22 13:30:40.403 113 18258.77 103.46 52570.32 88888.00 2008-04-22 13:30:40.903 113 18258.76 103.52 52570.28 88888.00 2008-04-22 13:30:41.403 113 18258.79 103.51 52570.21 88888.00 2008-04-22 13:30:41.903 113 18258.80 103.50 52570.07 88888.00 2008-04-22 13:30:42.403 113 18258.61 103.44 52570.01 88888.00 2008-04-22 13:30:42.903 113 18258.52 103.45 52570.09 88888.00 2008-04-22 13:30:43.403 113 18258.36 103.46 52570.06 88888.00 2008-04-22 13:30:43.903 113 18258.44 103.44 52570.03 88888.00 2008-04-22 13:30:44.403 113 18258.45 103.44 52569.96 88888.00 2008-04-22 13:30:44.903 113 18258.47 103.45 52569.94 88888.00 2008-04-22 13:30:45.403 113 18258.50 103.42 52569.98 88888.00 2008-04-22 13:30:45.903 113 18258.48 103.43 52569.85 88888.00 2008-04-22 13:30:46.403 113 18258.38 103.37 52569.94 88888.00 2008-04-22 13:30:46.903 113 18258.44 103.35 52569.98 88888.00 2008-04-22 13:30:47.403 113 18258.49 103.37 52569.98 88888.00 2008-04-22 13:30:47.903 113 18258.48 103.25 52570.04 88888.00 2008-04-22 13:30:48.403 113 18258.64 103.23 52570.06 88888.00 2008-04-22 13:30:48.903 113 18258.75 103.28 52569.94 88888.00 2008-04-22 13:30:49.403 113 18258.73 103.24 52569.80 88888.00 2008-04-22 13:30:49.903 113 18258.62 103.28 52569.75 88888.00 2008-04-22 13:30:50.403 113 18258.64 103.30 52569.74 88888.00 2008-04-22 13:30:50.903 113 18258.71 103.29 52569.90 88888.00 2008-04-22 13:30:51.403 113 18258.72 103.25 52569.89 88888.00 2008-04-22 13:30:51.903 113 18258.60 103.28 52569.76 88888.00 2008-04-22 13:30:52.403 113 18258.57 103.26 52569.81 88888.00 2008-04-22 13:30:52.903 113 18258.63 103.28 52569.90 88888.00 2008-04-22 13:30:53.403 113 18258.70 103.32 52569.96 88888.00 2008-04-22 13:30:53.903 113 18258.60 103.28 52570.06 88888.00 2008-04-22 13:30:54.403 113 18258.44 103.13 52570.08 88888.00 2008-04-22 13:30:54.903 113 18258.52 103.12 52569.98 88888.00 2008-04-22 13:30:55.403 113 18258.72 102.98 52570.04 88888.00 2008-04-22 13:30:55.903 113 18258.66 102.99 52570.07 88888.00 2008-04-22 13:30:56.403 113 18258.62 103.03 52569.98 88888.00 2008-04-22 13:30:56.903 113 18258.62 102.94 52570.01 88888.00 2008-04-22 13:30:57.403 113 18258.57 102.99 52570.11 88888.00 2008-04-22 13:30:57.903 113 18258.61 102.96 52570.13 88888.00 2008-04-22 13:30:58.403 113 18258.53 102.90 52570.05 88888.00 2008-04-22 13:30:58.903 113 18258.49 102.98 52569.99 88888.00 2008-04-22 13:30:59.403 113 18258.50 103.11 52569.99 88888.00 2008-04-22 13:30:59.903 113 18258.53 103.11 52569.96 88888.00 2008-04-22 13:31:00.403 113 18258.58 103.07 52570.09 88888.00 2008-04-22 13:31:00.903 113 18258.59 103.08 52570.19 88888.00 2008-04-22 13:31:01.403 113 18258.66 103.07 52570.16 88888.00 2008-04-22 13:31:01.903 113 18258.55 103.05 52570.03 88888.00 2008-04-22 13:31:02.403 113 18258.48 103.02 52569.84 88888.00 2008-04-22 13:31:02.903 113 18258.33 102.98 52569.80 88888.00 2008-04-22 13:31:03.403 113 18258.34 103.02 52569.83 88888.00 2008-04-22 13:31:03.903 113 18258.51 103.08 52569.86 88888.00 2008-04-22 13:31:04.403 113 18258.49 103.03 52569.90 88888.00 2008-04-22 13:31:04.903 113 18258.48 102.94 52570.00 88888.00 2008-04-22 13:31:05.403 113 18258.43 102.94 52570.08 88888.00 2008-04-22 13:31:05.903 113 18258.42 102.95 52570.08 88888.00 2008-04-22 13:31:06.403 113 18258.25 102.91 52570.04 88888.00 2008-04-22 13:31:06.903 113 18258.22 102.91 52570.05 88888.00 2008-04-22 13:31:07.403 113 18258.16 102.85 52570.01 88888.00 2008-04-22 13:31:07.903 113 18258.21 102.95 52569.97 88888.00 2008-04-22 13:31:08.403 113 18258.22 102.96 52569.94 88888.00 2008-04-22 13:31:08.903 113 18258.32 102.98 52569.92 88888.00 2008-04-22 13:31:09.403 113 18258.23 102.90 52569.95 88888.00 2008-04-22 13:31:09.903 113 18258.38 102.82 52569.96 88888.00 2008-04-22 13:31:10.403 113 18258.42 102.82 52570.09 88888.00 2008-04-22 13:31:10.903 113 18258.30 102.88 52570.22 88888.00 2008-04-22 13:31:11.403 113 18258.22 102.88 52570.19 88888.00 2008-04-22 13:31:11.903 113 18258.19 102.89 52570.06 88888.00 2008-04-22 13:31:12.403 113 18258.17 102.86 52570.07 88888.00 2008-04-22 13:31:12.903 113 18258.41 102.85 52570.13 88888.00 2008-04-22 13:31:13.403 113 18258.47 102.94 52570.20 88888.00 2008-04-22 13:31:13.903 113 18258.45 102.90 52570.20 88888.00 2008-04-22 13:31:14.403 113 18258.33 102.87 52570.29 88888.00 2008-04-22 13:31:14.903 113 18258.32 102.85 52570.25 88888.00 2008-04-22 13:31:15.403 113 18258.37 102.83 52570.15 88888.00 2008-04-22 13:31:15.903 113 18258.37 102.84 52570.17 88888.00 2008-04-22 13:31:16.403 113 18258.38 102.89 52570.28 88888.00 2008-04-22 13:31:16.903 113 18258.34 102.86 52570.30 88888.00 2008-04-22 13:31:17.403 113 18258.41 102.99 52570.25 88888.00 2008-04-22 13:31:17.903 113 18258.38 103.08 52570.21 88888.00 2008-04-22 13:31:18.403 113 18258.12 103.13 52570.21 88888.00 2008-04-22 13:31:18.903 113 18257.90 103.14 52570.33 88888.00 2008-04-22 13:31:19.403 113 18258.04 103.18 52570.33 88888.00 2008-04-22 13:31:19.903 113 18257.99 103.07 52570.30 88888.00 2008-04-22 13:31:20.403 113 18257.82 103.03 52570.35 88888.00 2008-04-22 13:31:20.903 113 18257.79 103.04 52570.33 88888.00 2008-04-22 13:31:21.403 113 18257.82 103.06 52570.27 88888.00 2008-04-22 13:31:21.903 113 18257.96 103.09 52570.27 88888.00 2008-04-22 13:31:22.403 113 18258.05 103.10 52570.34 88888.00 2008-04-22 13:31:22.903 113 18258.05 103.07 52570.24 88888.00 2008-04-22 13:31:23.403 113 18258.00 103.10 52570.30 88888.00 2008-04-22 13:31:23.903 113 18257.97 103.08 52570.36 88888.00 2008-04-22 13:31:24.403 113 18257.83 103.09 52570.31 88888.00 2008-04-22 13:31:24.903 113 18257.88 103.10 52570.20 88888.00 2008-04-22 13:31:25.403 113 18258.00 103.11 52570.19 88888.00 2008-04-22 13:31:25.903 113 18258.00 103.10 52570.12 88888.00 2008-04-22 13:31:26.403 113 18257.87 103.05 52570.09 88888.00 2008-04-22 13:31:26.903 113 18257.90 103.11 52570.08 88888.00 2008-04-22 13:31:27.403 113 18258.10 103.11 52570.13 88888.00 2008-04-22 13:31:27.903 113 18258.20 103.09 52570.18 88888.00 2008-04-22 13:31:28.403 113 18258.08 103.13 52570.16 88888.00 2008-04-22 13:31:28.903 113 18258.03 102.94 52570.21 88888.00 2008-04-22 13:31:29.403 113 18257.95 102.82 52570.23 88888.00 2008-04-22 13:31:29.903 113 18257.94 102.84 52570.15 88888.00 2008-04-22 13:31:30.403 113 18258.04 102.81 52570.03 88888.00 2008-04-22 13:31:30.903 113 18257.98 102.91 52570.07 88888.00 2008-04-22 13:31:31.403 113 18258.07 102.90 52570.24 88888.00 2008-04-22 13:31:31.903 113 18258.10 102.80 52570.27 88888.00 2008-04-22 13:31:32.403 113 18257.99 102.78 52570.20 88888.00 2008-04-22 13:31:32.903 113 18257.99 103.00 52570.05 88888.00 2008-04-22 13:31:33.403 113 18257.96 103.10 52570.00 88888.00 2008-04-22 13:31:33.903 113 18257.95 103.10 52569.86 88888.00 2008-04-22 13:31:34.403 113 18257.99 103.15 52569.85 88888.00 2008-04-22 13:31:34.903 113 18258.10 103.12 52569.90 88888.00 2008-04-22 13:31:35.403 113 18257.85 103.14 52569.97 88888.00 2008-04-22 13:31:35.903 113 18257.66 103.10 52569.92 88888.00 2008-04-22 13:31:36.403 113 18257.68 103.05 52570.01 88888.00 2008-04-22 13:31:36.903 113 18257.73 103.09 52570.01 88888.00 2008-04-22 13:31:37.403 113 18257.63 103.13 52570.04 88888.00 2008-04-22 13:31:37.903 113 18257.69 103.13 52569.94 88888.00 2008-04-22 13:31:38.403 113 18257.78 103.15 52570.11 88888.00 2008-04-22 13:31:38.903 113 18257.85 103.15 52570.11 88888.00 2008-04-22 13:31:39.403 113 18257.78 103.07 52570.00 88888.00 2008-04-22 13:31:39.903 113 18257.78 103.06 52570.00 88888.00 2008-04-22 13:31:40.403 113 18257.78 102.88 52570.03 88888.00 2008-04-22 13:31:40.903 113 18257.78 102.81 52570.09 88888.00 2008-04-22 13:31:41.403 113 18257.76 102.82 52570.25 88888.00 2008-04-22 13:31:41.903 113 18257.78 102.84 52570.28 88888.00 2008-04-22 13:31:42.403 113 18257.88 102.83 52570.13 88888.00 2008-04-22 13:31:42.903 113 18258.03 102.97 52570.09 88888.00 2008-04-22 13:31:43.403 113 18257.94 103.03 52570.16 88888.00 2008-04-22 13:31:43.903 113 18257.92 103.14 52570.21 88888.00 2008-04-22 13:31:44.403 113 18258.30 103.14 52570.17 88888.00 2008-04-22 13:31:44.903 113 18258.48 102.96 52570.28 88888.00 2008-04-22 13:31:45.403 113 18258.48 102.79 52570.27 88888.00 2008-04-22 13:31:45.903 113 18258.55 102.78 52570.13 88888.00 2008-04-22 13:31:46.403 113 18258.43 102.77 52570.12 88888.00 2008-04-22 13:31:46.903 113 18258.45 102.77 52570.07 88888.00 2008-04-22 13:31:47.403 113 18258.45 102.82 52570.08 88888.00 2008-04-22 13:31:47.903 113 18258.58 102.86 52570.05 88888.00 2008-04-22 13:31:48.403 113 18258.48 102.98 52570.18 88888.00 2008-04-22 13:31:48.903 113 18258.33 102.95 52570.12 88888.00 2008-04-22 13:31:49.403 113 18258.25 102.87 52570.09 88888.00 2008-04-22 13:31:49.903 113 18258.25 102.88 52570.12 88888.00 2008-04-22 13:31:50.403 113 18258.08 102.89 52570.13 88888.00 2008-04-22 13:31:50.903 113 18257.99 103.06 52569.98 88888.00 2008-04-22 13:31:51.403 113 18257.99 103.11 52570.06 88888.00 2008-04-22 13:31:51.903 113 18258.08 103.02 52570.19 88888.00 2008-04-22 13:31:52.403 113 18258.04 102.99 52570.21 88888.00 2008-04-22 13:31:52.903 113 18257.88 102.91 52570.06 88888.00 2008-04-22 13:31:53.403 113 18257.82 102.80 52570.03 88888.00 2008-04-22 13:31:53.903 113 18257.88 102.80 52570.19 88888.00 2008-04-22 13:31:54.403 113 18258.01 102.88 52570.30 88888.00 2008-04-22 13:31:54.903 113 18258.11 102.86 52570.24 88888.00 2008-04-22 13:31:55.403 113 18257.94 102.90 52570.15 88888.00 2008-04-22 13:31:55.903 113 18257.92 102.91 52570.13 88888.00 2008-04-22 13:31:56.403 113 18257.90 103.01 52570.16 88888.00 2008-04-22 13:31:56.903 113 18258.04 103.09 52570.27 88888.00 2008-04-22 13:31:57.403 113 18258.07 103.04 52570.22 88888.00 2008-04-22 13:31:57.903 113 18257.92 103.04 52570.20 88888.00 2008-04-22 13:31:58.403 113 18257.95 103.17 52570.16 88888.00 2008-04-22 13:31:58.903 113 18257.87 103.15 52570.32 88888.00 2008-04-22 13:31:59.403 113 18257.71 103.04 52570.24 88888.00 2008-04-22 13:31:59.903 113 18257.56 103.14 52570.03 88888.00 2008-04-22 13:32:00.403 113 18257.64 103.20 52570.03 88888.00 2008-04-22 13:32:00.903 113 18257.63 103.15 52570.03 88888.00 2008-04-22 13:32:01.403 113 18257.46 103.17 52570.01 88888.00 2008-04-22 13:32:01.903 113 18257.41 103.22 52570.01 88888.00 2008-04-22 13:32:02.403 113 18257.40 103.21 52570.00 88888.00 2008-04-22 13:32:02.903 113 18257.29 103.23 52570.08 88888.00 2008-04-22 13:32:03.403 113 18257.30 103.31 52570.05 88888.00 2008-04-22 13:32:03.903 113 18257.46 103.37 52569.88 88888.00 2008-04-22 13:32:04.403 113 18257.51 103.30 52569.94 88888.00 2008-04-22 13:32:04.903 113 18257.67 103.22 52570.05 88888.00 2008-04-22 13:32:05.403 113 18257.81 103.21 52570.11 88888.00 2008-04-22 13:32:05.903 113 18257.86 103.11 52570.15 88888.00 2008-04-22 13:32:06.403 113 18257.85 103.17 52570.15 88888.00 2008-04-22 13:32:06.903 113 18257.86 103.19 52570.11 88888.00 2008-04-22 13:32:07.403 113 18257.78 103.07 52570.04 88888.00 2008-04-22 13:32:07.903 113 18257.71 103.06 52570.09 88888.00 2008-04-22 13:32:08.403 113 18257.77 103.04 52570.06 88888.00 2008-04-22 13:32:08.903 113 18257.86 102.90 52570.09 88888.00 2008-04-22 13:32:09.403 113 18257.94 102.80 52570.06 88888.00 2008-04-22 13:32:09.903 113 18258.03 102.82 52570.11 88888.00 2008-04-22 13:32:10.403 113 18257.96 102.84 52570.07 88888.00 2008-04-22 13:32:10.903 113 18257.84 102.85 52570.05 88888.00 2008-04-22 13:32:11.403 113 18257.77 102.88 52570.16 88888.00 2008-04-22 13:32:11.903 113 18257.79 102.98 52570.17 88888.00 2008-04-22 13:32:12.403 113 18257.92 103.07 52570.11 88888.00 2008-04-22 13:32:12.903 113 18257.96 102.92 52570.11 88888.00 2008-04-22 13:32:13.403 113 18257.95 102.86 52570.17 88888.00 2008-04-22 13:32:13.903 113 18257.98 102.87 52570.05 88888.00 2008-04-22 13:32:14.403 113 18257.93 102.97 52569.99 88888.00 2008-04-22 13:32:14.903 113 18257.78 103.01 52569.94 88888.00 2008-04-22 13:32:15.403 113 18257.65 103.04 52569.98 88888.00 2008-04-22 13:32:15.903 113 18257.69 102.96 52569.96 88888.00 2008-04-22 13:32:16.403 113 18257.81 102.90 52569.98 88888.00 2008-04-22 13:32:16.903 113 18257.79 103.03 52569.97 88888.00 2008-04-22 13:32:17.403 113 18257.85 103.11 52570.04 88888.00 2008-04-22 13:32:17.903 113 18257.85 103.11 52570.01 88888.00 2008-04-22 13:32:18.403 113 18257.71 103.07 52569.89 88888.00 2008-04-22 13:32:18.903 113 18257.77 103.07 52569.86 88888.00 2008-04-22 13:32:19.403 113 18257.76 103.06 52569.95 88888.00 2008-04-22 13:32:19.903 113 18257.77 103.03 52570.04 88888.00 2008-04-22 13:32:20.403 113 18257.85 103.04 52570.00 88888.00 2008-04-22 13:32:20.903 113 18257.89 103.01 52570.07 88888.00 2008-04-22 13:32:21.403 113 18257.74 102.90 52570.05 88888.00 2008-04-22 13:32:21.903 113 18257.65 102.95 52570.18 88888.00 2008-04-22 13:32:22.403 113 18257.75 102.95 52570.06 88888.00 2008-04-22 13:32:22.903 113 18257.65 103.01 52570.00 88888.00 2008-04-22 13:32:23.403 113 18257.65 103.02 52570.17 88888.00 2008-04-22 13:32:23.903 113 18257.74 103.06 52570.13 88888.00 2008-04-22 13:32:24.403 113 18257.65 103.05 52569.94 88888.00 2008-04-22 13:32:24.903 113 18257.72 103.09 52569.83 88888.00 2008-04-22 13:32:25.403 113 18257.73 103.09 52569.87 88888.00 2008-04-22 13:32:25.903 113 18257.73 103.11 52569.90 88888.00 2008-04-22 13:32:26.403 113 18257.66 103.16 52569.95 88888.00 2008-04-22 13:32:26.903 113 18257.69 103.26 52569.81 88888.00 2008-04-22 13:32:27.403 113 18257.66 103.19 52569.86 88888.00 2008-04-22 13:32:27.903 113 18257.67 103.16 52569.95 88888.00 2008-04-22 13:32:28.403 113 18257.66 103.14 52569.86 88888.00 2008-04-22 13:32:28.903 113 18257.64 103.15 52569.81 88888.00 2008-04-22 13:32:29.403 113 18257.52 103.17 52569.85 88888.00 2008-04-22 13:32:29.903 113 18257.42 103.02 52569.85 88888.00 2008-04-22 13:32:30.403 113 18257.38 103.03 52569.95 88888.00 2008-04-22 13:32:30.903 113 18257.57 102.95 52569.96 88888.00 2008-04-22 13:32:31.403 113 18257.61 102.85 52569.88 88888.00 2008-04-22 13:32:31.903 113 18257.63 102.87 52569.87 88888.00 2008-04-22 13:32:32.403 113 18257.58 102.94 52569.85 88888.00 2008-04-22 13:32:32.903 113 18257.58 102.94 52569.84 88888.00 2008-04-22 13:32:33.403 113 18257.61 102.96 52569.96 88888.00 2008-04-22 13:32:33.903 113 18257.49 102.94 52569.94 88888.00 2008-04-22 13:32:34.403 113 18257.53 102.95 52569.89 88888.00 2008-04-22 13:32:34.903 113 18257.56 102.95 52569.88 88888.00 2008-04-22 13:32:35.403 113 18257.41 103.00 52570.01 88888.00 2008-04-22 13:32:35.903 113 18257.38 103.04 52570.09 88888.00 2008-04-22 13:32:36.403 113 18257.39 103.13 52569.99 88888.00 2008-04-22 13:32:36.903 113 18257.52 103.16 52569.94 88888.00 2008-04-22 13:32:37.403 113 18257.50 103.12 52569.93 88888.00 2008-04-22 13:32:37.903 113 18257.33 102.98 52569.87 88888.00 2008-04-22 13:32:38.403 113 18257.23 103.06 52569.88 88888.00 2008-04-22 13:32:38.903 113 18257.29 103.13 52569.89 88888.00 2008-04-22 13:32:39.403 113 18257.47 103.20 52569.99 88888.00 2008-04-22 13:32:39.903 113 18257.51 103.22 52570.00 88888.00 2008-04-22 13:32:40.403 113 18257.46 103.23 52570.00 88888.00 2008-04-22 13:32:40.903 113 18257.57 103.18 52569.93 88888.00 2008-04-22 13:32:41.403 113 18257.71 103.11 52569.84 88888.00 2008-04-22 13:32:41.903 113 18257.60 103.12 52569.95 88888.00 2008-04-22 13:32:42.403 113 18257.44 103.15 52569.98 88888.00 2008-04-22 13:32:42.903 113 18257.58 103.13 52569.99 88888.00 2008-04-22 13:32:43.403 113 18257.65 103.10 52570.06 88888.00 2008-04-22 13:32:43.903 113 18257.42 103.05 52570.04 88888.00 2008-04-22 13:32:44.403 113 18257.43 103.09 52570.06 88888.00 2008-04-22 13:32:44.903 113 18257.67 103.12 52570.10 88888.00 2008-04-22 13:32:45.403 113 18257.51 103.14 52570.15 88888.00 2008-04-22 13:32:45.903 113 18257.39 103.18 52570.13 88888.00 2008-04-22 13:32:46.403 113 18257.50 103.22 52570.16 88888.00 2008-04-22 13:32:46.903 113 18257.56 103.30 52570.18 88888.00 2008-04-22 13:32:47.403 113 18257.50 103.29 52570.08 88888.00 2008-04-22 13:32:47.903 113 18257.55 103.20 52569.97 88888.00 2008-04-22 13:32:48.403 113 18257.57 103.18 52570.04 88888.00 2008-04-22 13:32:48.903 113 18257.41 103.19 52570.06 88888.00 2008-04-22 13:32:49.403 113 18257.49 103.12 52570.08 88888.00 2008-04-22 13:32:49.903 113 18257.55 103.10 52570.09 88888.00 2008-04-22 13:32:50.403 113 18257.56 103.09 52570.03 88888.00 2008-04-22 13:32:50.903 113 18257.50 103.12 52570.10 88888.00 2008-04-22 13:32:51.403 113 18257.44 103.14 52570.13 88888.00 2008-04-22 13:32:51.903 113 18257.46 103.13 52570.09 88888.00 2008-04-22 13:32:52.403 113 18257.57 103.05 52570.09 88888.00 2008-04-22 13:32:52.903 113 18257.52 103.10 52570.15 88888.00 2008-04-22 13:32:53.403 113 18257.47 103.21 52570.20 88888.00 2008-04-22 13:32:53.903 113 18257.44 103.15 52570.09 88888.00 2008-04-22 13:32:54.403 113 18257.38 103.10 52570.03 88888.00 2008-04-22 13:32:54.903 113 18257.46 103.15 52569.99 88888.00 2008-04-22 13:32:55.403 113 18257.40 103.12 52569.99 88888.00 2008-04-22 13:32:55.903 113 18257.42 103.11 52570.10 88888.00 2008-04-22 13:32:56.403 113 18257.46 103.12 52570.15 88888.00 2008-04-22 13:32:56.903 113 18257.57 103.01 52570.09 88888.00 2008-04-22 13:32:57.403 113 18257.56 103.01 52570.07 88888.00 2008-04-22 13:32:57.903 113 18257.46 103.05 52570.16 88888.00 2008-04-22 13:32:58.403 113 18257.31 103.07 52570.15 88888.00 2008-04-22 13:32:58.903 113 18257.38 103.03 52570.06 88888.00 2008-04-22 13:32:59.403 113 18257.30 103.11 52570.04 88888.00 2008-04-22 13:32:59.903 113 18257.54 103.10 52570.04 88888.00 2008-04-22 13:33:00.403 113 18257.68 103.10 52570.01 88888.00 2008-04-22 13:33:00.903 113 18257.55 103.05 52570.08 88888.00 2008-04-22 13:33:01.403 113 18257.55 102.98 52570.10 88888.00 2008-04-22 13:33:01.903 113 18257.54 103.03 52570.03 88888.00 2008-04-22 13:33:02.403 113 18257.64 103.04 52569.89 88888.00 2008-04-22 13:33:02.903 113 18257.52 103.13 52569.97 88888.00 2008-04-22 13:33:03.403 113 18257.58 103.14 52569.92 88888.00 2008-04-22 13:33:03.903 113 18257.60 103.08 52569.90 88888.00 2008-04-22 13:33:04.403 113 18257.53 103.05 52569.87 88888.00 2008-04-22 13:33:04.903 113 18257.50 102.91 52569.99 88888.00 2008-04-22 13:33:05.403 113 18257.45 102.83 52570.04 88888.00 2008-04-22 13:33:05.903 113 18257.41 102.83 52570.09 88888.00 2008-04-22 13:33:06.403 113 18257.42 102.72 52570.05 88888.00 2008-04-22 13:33:06.903 113 18257.44 102.76 52569.96 88888.00 2008-04-22 13:33:07.403 113 18257.47 102.77 52569.97 88888.00 2008-04-22 13:33:07.903 113 18257.41 102.85 52569.89 88888.00 2008-04-22 13:33:08.403 113 18257.54 102.86 52569.89 88888.00 2008-04-22 13:33:08.903 113 18257.52 102.90 52569.96 88888.00 2008-04-22 13:33:09.403 113 18257.54 102.87 52569.88 88888.00 2008-04-22 13:33:09.903 113 18257.49 102.89 52569.81 88888.00 2008-04-22 13:33:10.403 113 18257.52 102.91 52569.98 88888.00 2008-04-22 13:33:10.903 113 18257.58 102.91 52570.12 88888.00 2008-04-22 13:33:11.403 113 18257.50 103.05 52570.20 88888.00 2008-04-22 13:33:11.903 113 18257.43 103.11 52569.97 88888.00 2008-04-22 13:33:12.403 113 18257.34 103.13 52569.85 88888.00 2008-04-22 13:33:12.903 113 18257.31 102.96 52569.83 88888.00 2008-04-22 13:33:13.403 113 18257.29 102.88 52569.82 88888.00 2008-04-22 13:33:13.903 113 18257.24 102.85 52569.89 88888.00 2008-04-22 13:33:14.403 113 18257.38 102.88 52569.80 88888.00 2008-04-22 13:33:14.903 113 18257.41 102.88 52569.75 88888.00 2008-04-22 13:33:15.403 113 18257.39 102.92 52569.74 88888.00 2008-04-22 13:33:15.903 113 18257.31 103.00 52569.88 88888.00 2008-04-22 13:33:16.403 113 18257.32 102.99 52569.88 88888.00 2008-04-22 13:33:16.903 113 18257.28 103.09 52569.97 88888.00 2008-04-22 13:33:17.403 113 18257.21 103.22 52570.04 88888.00 2008-04-22 13:33:17.903 113 18257.23 103.28 52570.19 88888.00 2008-04-22 13:33:18.403 113 18257.28 103.45 52570.20 88888.00 2008-04-22 13:33:18.903 113 18257.32 103.44 52570.17 88888.00 2008-04-22 13:33:19.403 113 18257.31 103.32 52570.16 88888.00 2008-04-22 13:33:19.903 113 18257.29 103.32 52570.16 88888.00 2008-04-22 13:33:20.403 113 18257.24 103.29 52570.09 88888.00 2008-04-22 13:33:20.903 113 18257.21 103.23 52570.16 88888.00 2008-04-22 13:33:21.403 113 18257.14 103.21 52570.11 88888.00 2008-04-22 13:33:21.903 113 18257.18 103.23 52570.24 88888.00 2008-04-22 13:33:22.403 113 18257.18 103.22 52570.22 88888.00 2008-04-22 13:33:22.903 113 18257.29 103.15 52570.17 88888.00 2008-04-22 13:33:23.403 113 18257.23 103.05 52570.21 88888.00 2008-04-22 13:33:23.903 113 18257.20 103.03 52570.24 88888.00 2008-04-22 13:33:24.403 113 18257.16 103.01 52570.30 88888.00 2008-04-22 13:33:24.903 113 18257.33 103.02 52570.22 88888.00 2008-04-22 13:33:25.403 113 18257.39 103.05 52570.13 88888.00 2008-04-22 13:33:25.903 113 18257.40 103.06 52570.11 88888.00 2008-04-22 13:33:26.403 113 18257.39 103.05 52570.05 88888.00 2008-04-22 13:33:26.903 113 18257.33 103.04 52570.07 88888.00 2008-04-22 13:33:27.403 113 18257.16 103.03 52570.00 88888.00 2008-04-22 13:33:27.903 113 18257.30 103.05 52569.96 88888.00 2008-04-22 13:33:28.403 113 18257.44 103.13 52569.90 88888.00 2008-04-22 13:33:28.903 113 18257.36 103.06 52569.87 88888.00 2008-04-22 13:33:29.403 113 18257.39 103.10 52569.93 88888.00 2008-04-22 13:33:29.903 113 18257.35 103.15 52570.00 88888.00 2008-04-22 13:33:30.403 113 18257.36 103.18 52569.93 88888.00 2008-04-22 13:33:30.903 113 18257.34 103.10 52569.90 88888.00 2008-04-22 13:33:31.403 113 18257.46 103.04 52569.86 88888.00 2008-04-22 13:33:31.903 113 18257.33 103.07 52569.81 88888.00 2008-04-22 13:33:32.403 113 18257.25 103.20 52569.93 88888.00 2008-04-22 13:33:32.903 113 18257.10 103.19 52569.76 88888.00 2008-04-22 13:33:33.403 113 18256.99 103.18 52569.71 88888.00 2008-04-22 13:33:33.903 113 18257.17 103.44 52569.84 88888.00 2008-04-22 13:33:34.403 113 18257.18 103.49 52569.89 88888.00 2008-04-22 13:33:34.903 113 18257.16 103.40 52569.95 88888.00 2008-04-22 13:33:35.403 113 18257.32 103.36 52570.07 88888.00 2008-04-22 13:33:35.903 113 18257.56 103.40 52570.04 88888.00 2008-04-22 13:33:36.403 113 18257.49 103.37 52570.05 88888.00 2008-04-22 13:33:36.903 113 18257.45 103.38 52570.10 88888.00 2008-04-22 13:33:37.403 113 18257.41 103.41 52570.06 88888.00 2008-04-22 13:33:37.903 113 18257.41 103.47 52570.10 88888.00 2008-04-22 13:33:38.403 113 18257.23 103.42 52570.00 88888.00 2008-04-22 13:33:38.903 113 18257.14 103.39 52569.97 88888.00 2008-04-22 13:33:39.403 113 18257.18 103.33 52569.88 88888.00 2008-04-22 13:33:39.903 113 18257.31 103.26 52569.94 88888.00 2008-04-22 13:33:40.403 113 18257.45 103.43 52569.86 88888.00 2008-04-22 13:33:40.903 113 18257.47 103.44 52569.89 88888.00 2008-04-22 13:33:41.403 113 18257.41 103.36 52570.04 88888.00 2008-04-22 13:33:41.903 113 18257.23 103.32 52570.00 88888.00 2008-04-22 13:33:42.403 113 18257.20 103.31 52570.06 88888.00 2008-04-22 13:33:42.903 113 18257.21 103.37 52570.07 88888.00 2008-04-22 13:33:43.403 113 18257.29 103.36 52570.00 88888.00 2008-04-22 13:33:43.903 113 18257.39 103.30 52570.01 88888.00 2008-04-22 13:33:44.403 113 18257.34 103.29 52570.07 88888.00 2008-04-22 13:33:44.903 113 18257.38 103.25 52570.09 88888.00 2008-04-22 13:33:45.403 113 18257.40 103.25 52570.08 88888.00 2008-04-22 13:33:45.903 113 18257.41 103.25 52570.06 88888.00 2008-04-22 13:33:46.403 113 18257.35 103.23 52570.01 88888.00 2008-04-22 13:33:46.903 113 18257.22 103.12 52570.03 88888.00 2008-04-22 13:33:47.403 113 18257.22 103.05 52570.00 88888.00 2008-04-22 13:33:47.903 113 18257.23 103.17 52569.98 88888.00 2008-04-22 13:33:48.403 113 18257.27 103.20 52570.06 88888.00 2008-04-22 13:33:48.903 113 18257.28 103.19 52570.03 88888.00 2008-04-22 13:33:49.403 113 18257.24 103.20 52570.09 88888.00 2008-04-22 13:33:49.903 113 18257.35 103.23 52570.09 88888.00 2008-04-22 13:33:50.403 113 18257.53 103.23 52570.11 88888.00 2008-04-22 13:33:50.903 113 18257.39 103.21 52570.06 88888.00 2008-04-22 13:33:51.403 113 18257.27 103.21 52569.99 88888.00 2008-04-22 13:33:51.903 113 18257.17 103.19 52569.89 88888.00 2008-04-22 13:33:52.403 113 18257.17 103.22 52569.95 88888.00 2008-04-22 13:33:52.903 113 18257.27 103.21 52569.97 88888.00 2008-04-22 13:33:53.403 113 18257.29 103.23 52570.01 88888.00 2008-04-22 13:33:53.903 113 18257.30 103.21 52569.98 88888.00 2008-04-22 13:33:54.403 113 18257.31 103.17 52570.07 88888.00 2008-04-22 13:33:54.903 113 18257.30 103.13 52570.16 88888.00 2008-04-22 13:33:55.403 113 18257.28 103.10 52570.08 88888.00 2008-04-22 13:33:55.903 113 18257.40 103.07 52570.04 88888.00 2008-04-22 13:33:56.403 113 18257.39 103.10 52570.04 88888.00 2008-04-22 13:33:56.903 113 18257.34 103.16 52570.08 88888.00 2008-04-22 13:33:57.403 113 18257.33 103.17 52570.08 88888.00 2008-04-22 13:33:57.903 113 18257.31 103.14 52570.00 88888.00 2008-04-22 13:33:58.403 113 18257.25 103.10 52570.11 88888.00 2008-04-22 13:33:58.903 113 18257.21 103.15 52569.98 88888.00 2008-04-22 13:33:59.403 113 18257.25 103.18 52569.96 88888.00 2008-04-22 13:33:59.903 113 18257.27 103.19 52569.97 88888.00 2008-04-22 13:34:00.403 113 18257.24 103.24 52569.92 88888.00 2008-04-22 13:34:00.903 113 18257.19 103.28 52570.01 88888.00 2008-04-22 13:34:01.403 113 18257.18 103.28 52570.03 88888.00 2008-04-22 13:34:01.903 113 18257.17 103.24 52569.94 88888.00 2008-04-22 13:34:02.403 113 18257.08 103.24 52570.03 88888.00 2008-04-22 13:34:02.903 113 18257.32 103.22 52570.10 88888.00 2008-04-22 13:34:03.403 113 18257.12 103.29 52569.96 88888.00 2008-04-22 13:34:03.903 113 18257.11 103.35 52570.05 88888.00 2008-04-22 13:34:04.403 113 18257.07 103.23 52570.15 88888.00 2008-04-22 13:34:04.903 113 18257.05 103.25 52570.13 88888.00 2008-04-22 13:34:05.403 113 18257.21 103.36 52570.05 88888.00 2008-04-22 13:34:05.903 113 18257.22 103.35 52570.04 88888.00 2008-04-22 13:34:06.403 113 18257.20 103.28 52570.09 88888.00 2008-04-22 13:34:06.903 113 18257.14 103.22 52570.08 88888.00 2008-04-22 13:34:07.403 113 18257.22 103.15 52570.16 88888.00 2008-04-22 13:34:07.903 113 18257.22 103.10 52570.09 88888.00 2008-04-22 13:34:08.403 113 18257.02 103.32 52570.10 88888.00 2008-04-22 13:34:08.903 113 18257.05 103.37 52570.10 88888.00 2008-04-22 13:34:09.403 113 18257.19 103.35 52570.05 88888.00 2008-04-22 13:34:09.903 113 18257.07 103.40 52570.15 88888.00 2008-04-22 13:34:10.403 113 18257.06 103.31 52570.01 88888.00 2008-04-22 13:34:10.903 113 18257.13 103.24 52570.04 88888.00 2008-04-22 13:34:11.403 113 18257.09 103.18 52570.05 88888.00 2008-04-22 13:34:11.903 113 18257.05 103.10 52570.04 88888.00 2008-04-22 13:34:12.403 113 18257.09 103.09 52570.07 88888.00 2008-04-22 13:34:12.903 113 18257.17 103.09 52570.04 88888.00 2008-04-22 13:34:13.403 113 18257.02 103.00 52569.96 88888.00 2008-04-22 13:34:13.903 113 18256.92 102.98 52569.94 88888.00 2008-04-22 13:34:14.403 113 18257.01 103.04 52569.96 88888.00 2008-04-22 13:34:14.903 113 18256.98 103.14 52570.01 88888.00 2008-04-22 13:34:15.403 113 18257.02 103.04 52570.03 88888.00 2008-04-22 13:34:15.903 113 18257.03 102.99 52570.03 88888.00 2008-04-22 13:34:16.403 113 18257.11 103.00 52569.97 88888.00 2008-04-22 13:34:16.903 113 18257.13 103.03 52569.90 88888.00 2008-04-22 13:34:17.403 113 18257.22 103.08 52569.94 88888.00 2008-04-22 13:34:17.903 113 18257.33 103.02 52570.05 88888.00 2008-04-22 13:34:18.403 113 18257.30 102.99 52570.01 88888.00 2008-04-22 13:34:18.903 113 18257.20 103.14 52569.99 88888.00 2008-04-22 13:34:19.403 113 18257.20 103.30 52569.95 88888.00 2008-04-22 13:34:19.903 113 18257.24 103.36 52569.93 88888.00 2008-04-22 13:34:20.403 113 18257.30 103.21 52569.85 88888.00 2008-04-22 13:34:20.903 113 18257.25 103.19 52569.85 88888.00 2008-04-22 13:34:21.403 113 18257.22 103.30 52569.93 88888.00 2008-04-22 13:34:21.903 113 18257.33 103.32 52569.96 88888.00 2008-04-22 13:34:22.403 113 18257.33 103.17 52569.93 88888.00 2008-04-22 13:34:22.903 113 18257.47 103.09 52569.90 88888.00 2008-04-22 13:34:23.403 113 18257.51 103.02 52569.88 88888.00 2008-04-22 13:34:23.903 113 18257.64 103.04 52569.97 88888.00 2008-04-22 13:34:24.403 113 18257.44 103.16 52570.03 88888.00 2008-04-22 13:34:24.903 113 18257.22 103.13 52569.89 88888.00 2008-04-22 13:34:25.403 113 18257.22 103.05 52569.96 88888.00 2008-04-22 13:34:25.903 113 18257.17 102.96 52570.10 88888.00 2008-04-22 13:34:26.403 113 18257.18 103.00 52570.03 88888.00 2008-04-22 13:34:26.903 113 18257.29 103.19 52570.05 88888.00 2008-04-22 13:34:27.403 113 18257.28 103.36 52570.00 88888.00 2008-04-22 13:34:27.903 113 18257.19 103.43 52569.86 88888.00 2008-04-22 13:34:28.403 113 18257.21 103.40 52569.82 88888.00 2008-04-22 13:34:28.903 113 18257.18 103.42 52569.82 88888.00 2008-04-22 13:34:29.403 113 18257.18 103.42 52569.88 88888.00 2008-04-22 13:34:29.903 113 18257.17 103.43 52569.88 88888.00 2008-04-22 13:34:30.403 113 18257.41 103.49 52569.87 88888.00 2008-04-22 13:34:30.903 113 18257.36 103.43 52569.94 88888.00 2008-04-22 13:34:31.403 113 18257.41 103.44 52569.81 88888.00 2008-04-22 13:34:31.903 113 18257.43 103.43 52569.71 88888.00 2008-04-22 13:34:32.403 113 18257.29 103.45 52569.85 88888.00 2008-04-22 13:34:32.903 113 18257.25 103.39 52569.97 88888.00 2008-04-22 13:34:33.403 113 18257.35 103.23 52570.07 88888.00 2008-04-22 13:34:33.903 113 18257.40 103.26 52570.07 88888.00 2008-04-22 13:34:34.403 113 18257.40 103.31 52570.06 88888.00 2008-04-22 13:34:34.903 113 18257.57 103.35 52570.03 88888.00 2008-04-22 13:34:35.403 113 18257.38 103.38 52570.10 88888.00 2008-04-22 13:34:35.903 113 18257.31 103.44 52570.01 88888.00 2008-04-22 13:34:36.403 113 18257.17 103.52 52569.92 88888.00 2008-04-22 13:34:36.903 113 18257.20 103.52 52569.89 88888.00 2008-04-22 13:34:37.403 113 18257.23 103.40 52569.85 88888.00 2008-04-22 13:34:37.903 113 18257.28 103.35 52569.81 88888.00 2008-04-22 13:34:38.403 113 18257.32 103.43 52569.87 88888.00 2008-04-22 13:34:38.903 113 18257.34 103.52 52569.97 88888.00 2008-04-22 13:34:39.403 113 18257.30 103.64 52569.93 88888.00 2008-04-22 13:34:39.903 113 18257.32 103.59 52569.85 88888.00 2008-04-22 13:34:40.403 113 18257.31 103.54 52569.85 88888.00 2008-04-22 13:34:40.903 113 18257.30 103.53 52569.83 88888.00 2008-04-22 13:34:41.403 113 18257.38 103.48 52569.80 88888.00 2008-04-22 13:34:41.903 113 18257.32 103.50 52569.84 88888.00 2008-04-22 13:34:42.403 113 18257.23 103.55 52569.85 88888.00 2008-04-22 13:34:42.903 113 18257.14 103.58 52569.86 88888.00 2008-04-22 13:34:43.403 113 18257.16 103.59 52569.85 88888.00 2008-04-22 13:34:43.903 113 18257.27 103.54 52569.98 88888.00 2008-04-22 13:34:44.403 113 18257.17 103.44 52569.88 88888.00 2008-04-22 13:34:44.903 113 18257.19 103.52 52569.84 88888.00 2008-04-22 13:34:45.403 113 18257.19 103.61 52569.83 88888.00 2008-04-22 13:34:45.903 113 18257.28 103.58 52569.74 88888.00 2008-04-22 13:34:46.403 113 18257.35 103.63 52569.77 88888.00 2008-04-22 13:34:46.903 113 18257.35 103.55 52569.76 88888.00 2008-04-22 13:34:47.403 113 18257.27 103.53 52569.71 88888.00 2008-04-22 13:34:47.903 113 18257.21 103.67 52569.65 88888.00 2008-04-22 13:34:48.403 113 18257.13 103.69 52569.61 88888.00 2008-04-22 13:34:48.903 113 18257.23 103.70 52569.60 88888.00 2008-04-22 13:34:49.403 113 18257.17 103.66 52569.66 88888.00 2008-04-22 13:34:49.903 113 18257.17 103.63 52569.73 88888.00 2008-04-22 13:34:50.403 113 18257.11 103.61 52569.71 88888.00 2008-04-22 13:34:50.903 113 18257.16 103.47 52569.67 88888.00 2008-04-22 13:34:51.403 113 18257.05 103.46 52569.78 88888.00 2008-04-22 13:34:51.903 113 18256.95 103.46 52569.89 88888.00 2008-04-22 13:34:52.403 113 18257.08 103.40 52569.90 88888.00 2008-04-22 13:34:52.903 113 18257.17 103.35 52570.00 88888.00 2008-04-22 13:34:53.403 113 18257.08 103.32 52569.93 88888.00 2008-04-22 13:34:53.903 113 18256.97 103.36 52569.80 88888.00 2008-04-22 13:34:54.403 113 18256.94 103.40 52569.71 88888.00 2008-04-22 13:34:54.903 113 18256.90 103.38 52569.88 88888.00 2008-04-22 13:34:55.403 113 18256.90 103.36 52569.92 88888.00 2008-04-22 13:34:55.903 113 18256.96 103.28 52569.76 88888.00 2008-04-22 13:34:56.403 113 18256.99 103.22 52569.73 88888.00 2008-04-22 13:34:56.903 113 18256.98 103.38 52569.72 88888.00 2008-04-22 13:34:57.403 113 18257.00 103.54 52569.78 88888.00 2008-04-22 13:34:57.903 113 18257.02 103.52 52569.96 88888.00 2008-04-22 13:34:58.403 113 18257.02 103.51 52569.96 88888.00 2008-04-22 13:34:58.903 113 18256.99 103.46 52569.87 88888.00 2008-04-22 13:34:59.403 113 18257.00 103.47 52569.95 88888.00 2008-04-22 13:34:59.903 113 18256.99 103.32 52569.97 88888.00 2008-04-22 13:35:00.403 113 18256.94 103.21 52569.96 88888.00 2008-04-22 13:35:00.903 113 18257.02 103.25 52569.83 88888.00 2008-04-22 13:35:01.403 113 18257.12 103.24 52569.87 88888.00 2008-04-22 13:35:01.903 113 18257.11 103.25 52569.93 88888.00 2008-04-22 13:35:02.403 113 18256.96 103.23 52569.92 88888.00 2008-04-22 13:35:02.903 113 18256.89 103.16 52569.90 88888.00 2008-04-22 13:35:03.403 113 18256.90 103.19 52569.89 88888.00 2008-04-22 13:35:03.903 113 18256.91 103.39 52569.86 88888.00 2008-04-22 13:35:04.403 113 18256.97 103.56 52569.84 88888.00 2008-04-22 13:35:04.903 113 18257.01 103.58 52569.76 88888.00 2008-04-22 13:35:05.403 113 18257.07 103.57 52569.75 88888.00 2008-04-22 13:35:05.903 113 18257.08 103.49 52569.85 88888.00 2008-04-22 13:35:06.403 113 18256.97 103.44 52569.92 88888.00 2008-04-22 13:35:06.903 113 18256.97 103.42 52569.88 88888.00 2008-04-22 13:35:07.403 113 18256.91 103.38 52569.89 88888.00 2008-04-22 13:35:07.903 113 18256.86 103.52 52569.89 88888.00 2008-04-22 13:35:08.403 113 18256.84 103.57 52569.81 88888.00 2008-04-22 13:35:08.903 113 18256.88 103.56 52569.78 88888.00 2008-04-22 13:35:09.403 113 18256.87 103.57 52569.82 88888.00 2008-04-22 13:35:09.903 113 18256.81 103.58 52570.00 88888.00 2008-04-22 13:35:10.403 113 18256.84 103.65 52570.00 88888.00 2008-04-22 13:35:10.903 113 18256.69 103.65 52569.94 88888.00 2008-04-22 13:35:11.403 113 18256.66 103.71 52569.87 88888.00 2008-04-22 13:35:11.903 113 18256.73 103.66 52569.94 88888.00 2008-04-22 13:35:12.403 113 18256.73 103.65 52569.95 88888.00 2008-04-22 13:35:12.903 113 18256.69 103.78 52570.06 88888.00 2008-04-22 13:35:13.403 113 18256.73 103.72 52569.92 88888.00 2008-04-22 13:35:13.903 113 18256.78 103.66 52569.81 88888.00 2008-04-22 13:35:14.403 113 18256.91 103.65 52569.94 88888.00 2008-04-22 13:35:14.903 113 18256.99 103.59 52570.03 88888.00 2008-04-22 13:35:15.403 113 18256.95 103.51 52569.89 88888.00 2008-04-22 13:35:15.903 113 18256.91 103.56 52569.92 88888.00 2008-04-22 13:35:16.403 113 18256.88 103.52 52569.86 88888.00 2008-04-22 13:35:16.903 113 18256.88 103.41 52569.83 88888.00 2008-04-22 13:35:17.403 113 18256.96 103.43 52569.76 88888.00 2008-04-22 13:35:17.903 113 18256.95 103.50 52569.75 88888.00 2008-04-22 13:35:18.403 113 18256.92 103.52 52569.72 88888.00 2008-04-22 13:35:18.903 113 18256.94 103.41 52569.73 88888.00 2008-04-22 13:35:19.403 113 18256.90 103.37 52569.73 88888.00 2008-04-22 13:35:19.903 113 18257.03 103.44 52569.74 88888.00 2008-04-22 13:35:20.403 113 18256.96 103.46 52569.76 88888.00 2008-04-22 13:35:20.903 113 18256.90 103.44 52569.81 88888.00 2008-04-22 13:35:21.403 113 18256.96 103.52 52569.92 88888.00 2008-04-22 13:35:21.903 113 18256.94 103.56 52569.86 88888.00 2008-04-22 13:35:22.403 113 18257.00 103.63 52569.80 88888.00 2008-04-22 13:35:22.903 113 18257.08 103.59 52569.81 88888.00 2008-04-22 13:35:23.403 113 18257.06 103.56 52569.75 88888.00 2008-04-22 13:35:23.903 113 18257.06 103.45 52569.75 88888.00 2008-04-22 13:35:24.403 113 18257.10 103.46 52569.89 88888.00 2008-04-22 13:35:24.903 113 18257.18 103.51 52570.06 88888.00 2008-04-22 13:35:25.403 113 18257.21 103.45 52570.05 88888.00 2008-04-22 13:35:25.903 113 18257.18 103.43 52570.15 88888.00 2008-04-22 13:35:26.403 113 18257.25 103.44 52570.11 88888.00 2008-04-22 13:35:26.903 113 18257.10 103.49 52570.04 88888.00 2008-04-22 13:35:27.403 113 18257.27 103.51 52570.08 88888.00 2008-04-22 13:35:27.903 113 18257.25 103.43 52570.03 88888.00 2008-04-22 13:35:28.403 113 18257.14 103.43 52570.03 88888.00 2008-04-22 13:35:28.903 113 18257.18 103.51 52570.09 88888.00 2008-04-22 13:35:29.403 113 18257.21 103.53 52570.08 88888.00 2008-04-22 13:35:29.903 113 18257.08 103.51 52570.00 88888.00 2008-04-22 13:35:30.403 113 18257.21 103.45 52570.05 88888.00 2008-04-22 13:35:30.903 113 18257.24 103.45 52569.98 88888.00 2008-04-22 13:35:31.403 113 18257.19 103.44 52569.99 88888.00 2008-04-22 13:35:31.903 113 18257.07 103.46 52570.09 88888.00 2008-04-22 13:35:32.403 113 18256.97 103.43 52569.99 88888.00 2008-04-22 13:35:32.903 113 18256.87 103.40 52569.89 88888.00 2008-04-22 13:35:33.403 113 18256.86 103.36 52569.96 88888.00 2008-04-22 13:35:33.903 113 18256.94 103.32 52569.85 88888.00 2008-04-22 13:35:34.403 113 18257.02 103.28 52569.77 88888.00 2008-04-22 13:35:34.903 113 18257.05 103.38 52569.82 88888.00 2008-04-22 13:35:35.403 113 18257.01 103.51 52569.90 88888.00 2008-04-22 13:35:35.903 113 18257.01 103.51 52569.88 88888.00 2008-04-22 13:35:36.403 113 18257.01 103.48 52569.80 88888.00 2008-04-22 13:35:36.903 113 18256.99 103.43 52569.71 88888.00 2008-04-22 13:35:37.403 113 18257.01 103.37 52569.60 88888.00 2008-04-22 13:35:37.903 113 18256.94 103.44 52569.62 88888.00 2008-04-22 13:35:38.403 113 18256.90 103.47 52569.61 88888.00 2008-04-22 13:35:38.903 113 18257.00 103.41 52569.63 88888.00 2008-04-22 13:35:39.403 113 18257.10 103.33 52569.69 88888.00 2008-04-22 13:35:39.903 113 18257.10 103.16 52569.76 88888.00 2008-04-22 13:35:40.403 113 18257.01 103.20 52569.80 88888.00 2008-04-22 13:35:40.903 113 18256.99 103.38 52569.86 88888.00 2008-04-22 13:35:41.403 113 18257.06 103.45 52569.88 88888.00 2008-04-22 13:35:41.903 113 18257.02 103.33 52569.93 88888.00 2008-04-22 13:35:42.403 113 18256.91 103.28 52569.86 88888.00 2008-04-22 13:35:42.903 113 18256.97 103.29 52569.86 88888.00 2008-04-22 13:35:43.403 113 18256.98 103.28 52569.90 88888.00 2008-04-22 13:35:43.903 113 18257.06 103.24 52569.89 88888.00 2008-04-22 13:35:44.403 113 18257.27 103.23 52569.94 88888.00 2008-04-22 13:35:44.903 113 18257.45 103.30 52569.99 88888.00 2008-04-22 13:35:45.403 113 18257.45 103.28 52569.99 88888.00 2008-04-22 13:35:45.903 113 18257.41 103.21 52569.80 88888.00 2008-04-22 13:35:46.403 113 18257.53 103.12 52569.84 88888.00 2008-04-22 13:35:46.903 113 18257.35 103.08 52569.88 88888.00 2008-04-22 13:35:47.403 113 18257.21 103.08 52569.88 88888.00 2008-04-22 13:35:47.903 113 18257.23 103.04 52569.96 88888.00 2008-04-22 13:35:48.403 113 18257.33 103.02 52570.00 88888.00 2008-04-22 13:35:48.903 113 18257.31 103.08 52570.13 88888.00 2008-04-22 13:35:49.403 113 18257.33 103.14 52570.06 88888.00 2008-04-22 13:35:49.903 113 18257.28 103.14 52570.00 88888.00 2008-04-22 13:35:50.403 113 18257.16 103.11 52569.98 88888.00 2008-04-22 13:35:50.903 113 18257.22 103.14 52570.08 88888.00 2008-04-22 13:35:51.403 113 18257.21 103.11 52570.11 88888.00 2008-04-22 13:35:51.903 113 18257.17 103.13 52570.11 88888.00 2008-04-22 13:35:52.403 113 18257.27 103.16 52570.01 88888.00 2008-04-22 13:35:52.903 113 18257.27 103.28 52569.93 88888.00 2008-04-22 13:35:53.403 113 18257.34 103.28 52569.97 88888.00 2008-04-22 13:35:53.903 113 18257.40 103.24 52569.96 88888.00 2008-04-22 13:35:54.403 113 18257.24 103.26 52569.94 88888.00 2008-04-22 13:35:54.903 113 18257.24 103.23 52570.03 88888.00 2008-04-22 13:35:55.403 113 18257.36 103.24 52570.05 88888.00 2008-04-22 13:35:55.903 113 18257.45 103.15 52570.06 88888.00 2008-04-22 13:35:56.403 113 18257.43 103.07 52570.00 88888.00 2008-04-22 13:35:56.903 113 18257.35 103.06 52570.04 88888.00 2008-04-22 13:35:57.403 113 18257.29 103.00 52570.18 88888.00 2008-04-22 13:35:57.903 113 18257.30 103.03 52570.13 88888.00 2008-04-22 13:35:58.403 113 18257.33 102.99 52569.99 88888.00 2008-04-22 13:35:58.903 113 18257.28 102.95 52570.01 88888.00 2008-04-22 13:35:59.403 113 18257.23 102.99 52569.95 88888.00 2008-04-22 13:35:59.903 113 18257.25 103.01 52569.96 88888.00 2008-04-22 13:36:00.403 113 18257.32 103.01 52569.86 88888.00 2008-04-22 13:36:00.903 113 18257.28 103.01 52569.88 88888.00 2008-04-22 13:36:01.403 113 18257.30 102.97 52570.01 88888.00 2008-04-22 13:36:01.903 113 18257.25 102.89 52570.05 88888.00 2008-04-22 13:36:02.403 113 18257.20 102.91 52570.15 88888.00 2008-04-22 13:36:02.903 113 18257.22 102.98 52570.23 88888.00 2008-04-22 13:36:03.403 113 18257.29 102.94 52570.17 88888.00 2008-04-22 13:36:03.903 113 18257.09 102.91 52570.22 88888.00 2008-04-22 13:36:04.403 113 18257.13 103.02 52570.18 88888.00 2008-04-22 13:36:04.903 113 18257.16 103.07 52570.11 88888.00 2008-04-22 13:36:05.403 113 18256.91 103.06 52570.08 88888.00 2008-04-22 13:36:05.903 113 18256.97 103.03 52570.05 88888.00 2008-04-22 13:36:06.403 113 18256.92 102.98 52570.04 88888.00 2008-04-22 13:36:06.903 113 18256.91 102.86 52569.93 88888.00 2008-04-22 13:36:07.403 113 18256.91 102.81 52569.94 88888.00 2008-04-22 13:36:07.903 113 18256.89 102.80 52569.94 88888.00 2008-04-22 13:36:08.403 113 18256.88 102.80 52569.95 88888.00 2008-04-22 13:36:08.903 113 18256.84 102.86 52569.92 88888.00 2008-04-22 13:36:09.403 113 18256.73 102.86 52569.98 88888.00 2008-04-22 13:36:09.903 113 18256.74 102.85 52569.90 88888.00 2008-04-22 13:36:10.403 113 18256.80 102.84 52569.86 88888.00 2008-04-22 13:36:10.903 113 18256.75 102.81 52569.88 88888.00 2008-04-22 13:36:11.403 113 18256.85 102.78 52569.87 88888.00 2008-04-22 13:36:11.903 113 18256.87 102.82 52569.87 88888.00 2008-04-22 13:36:12.403 113 18256.79 102.84 52569.96 88888.00 2008-04-22 13:36:12.903 113 18256.85 102.84 52569.85 88888.00 2008-04-22 13:36:13.403 113 18256.91 102.79 52569.85 88888.00 2008-04-22 13:36:13.903 113 18256.88 102.78 52569.89 88888.00 2008-04-22 13:36:14.403 113 18256.86 102.83 52569.84 88888.00 2008-04-22 13:36:14.903 113 18256.87 102.89 52569.88 88888.00 2008-04-22 13:36:15.403 113 18256.89 102.88 52569.85 88888.00 2008-04-22 13:36:15.903 113 18256.97 102.90 52569.93 88888.00 2008-04-22 13:36:16.403 113 18257.07 102.86 52569.88 88888.00 2008-04-22 13:36:16.903 113 18256.99 102.86 52569.89 88888.00 2008-04-22 13:36:17.403 113 18256.95 102.86 52569.94 88888.00 2008-04-22 13:36:17.903 113 18257.11 102.90 52569.78 88888.00 2008-04-22 13:36:18.403 113 18257.13 102.88 52569.86 88888.00 2008-04-22 13:36:18.903 113 18257.12 102.85 52569.84 88888.00 2008-04-22 13:36:19.403 113 18257.08 102.85 52569.81 88888.00 2008-04-22 13:36:19.903 113 18256.98 102.88 52569.97 88888.00 2008-04-22 13:36:20.403 113 18257.11 102.88 52570.01 88888.00 2008-04-22 13:36:20.903 113 18256.99 102.85 52570.11 88888.00 2008-04-22 13:36:21.403 113 18256.92 102.81 52570.06 88888.00 2008-04-22 13:36:21.903 113 18257.09 102.87 52570.00 88888.00 2008-04-22 13:36:22.403 113 18257.05 102.95 52569.96 88888.00 2008-04-22 13:36:22.903 113 18257.06 102.94 52570.00 88888.00 2008-04-22 13:36:23.403 113 18256.99 102.85 52569.96 88888.00 2008-04-22 13:36:23.903 113 18256.98 102.83 52570.04 88888.00 2008-04-22 13:36:24.403 113 18257.10 102.86 52570.11 88888.00 2008-04-22 13:36:24.903 113 18257.07 102.89 52570.10 88888.00 2008-04-22 13:36:25.403 113 18257.07 102.87 52570.03 88888.00 2008-04-22 13:36:25.903 113 18257.14 102.81 52569.95 88888.00 2008-04-22 13:36:26.403 113 18257.21 102.81 52569.92 88888.00 2008-04-22 13:36:26.903 113 18257.18 102.64 52569.97 88888.00 2008-04-22 13:36:27.403 113 18257.29 102.50 52569.96 88888.00 2008-04-22 13:36:27.903 113 18257.46 102.48 52570.03 88888.00 2008-04-22 13:36:28.403 113 18257.39 102.66 52570.00 88888.00 2008-04-22 13:36:28.903 113 18257.38 102.74 52570.07 88888.00 2008-04-22 13:36:29.403 113 18257.33 102.72 52570.11 88888.00 2008-04-22 13:36:29.903 113 18257.28 102.69 52570.11 88888.00 2008-04-22 13:36:30.403 113 18257.25 102.69 52570.12 88888.00 2008-04-22 13:36:30.903 113 18257.14 102.72 52570.16 88888.00 2008-04-22 13:36:31.403 113 18257.21 102.66 52570.09 88888.00 2008-04-22 13:36:31.903 113 18257.30 102.67 52570.19 88888.00 2008-04-22 13:36:32.403 113 18257.39 102.66 52570.11 88888.00 2008-04-22 13:36:32.903 113 18257.39 102.71 52570.01 88888.00 2008-04-22 13:36:33.403 113 18257.44 102.70 52570.04 88888.00 2008-04-22 13:36:33.903 113 18257.36 102.62 52570.19 88888.00 2008-04-22 13:36:34.403 113 18257.31 102.63 52570.20 88888.00 2008-04-22 13:36:34.903 113 18257.29 102.63 52570.22 88888.00 2008-04-22 13:36:35.403 113 18257.22 102.64 52570.17 88888.00 2008-04-22 13:36:35.903 113 18257.10 102.68 52570.11 88888.00 2008-04-22 13:36:36.403 113 18257.01 102.62 52570.12 88888.00 2008-04-22 13:36:36.903 113 18257.03 102.61 52570.20 88888.00 2008-04-22 13:36:37.403 113 18257.07 102.58 52570.00 88888.00 2008-04-22 13:36:37.903 113 18257.06 102.56 52570.17 88888.00 2008-04-22 13:36:38.403 113 18257.14 102.56 52570.28 88888.00 2008-04-22 13:36:38.903 113 18257.05 102.61 52570.15 88888.00 2008-04-22 13:36:39.403 113 18257.06 102.55 52570.10 88888.00 2008-04-22 13:36:39.903 113 18257.08 102.46 52570.08 88888.00 2008-04-22 13:36:40.403 113 18256.98 102.56 52570.11 88888.00 2008-04-22 13:36:40.903 113 18256.88 102.65 52570.09 88888.00 2008-04-22 13:36:41.403 113 18257.01 102.66 52570.08 88888.00 2008-04-22 13:36:41.903 113 18256.95 102.63 52570.12 88888.00 2008-04-22 13:36:42.403 113 18256.91 102.59 52570.03 88888.00 2008-04-22 13:36:42.903 113 18256.85 102.56 52570.03 88888.00 2008-04-22 13:36:43.403 113 18256.97 102.55 52570.07 88888.00 2008-04-22 13:36:43.903 113 18256.98 102.62 52570.06 88888.00 2008-04-22 13:36:44.403 113 18257.16 102.62 52570.19 88888.00 2008-04-22 13:36:44.903 113 18257.14 102.64 52570.27 88888.00 2008-04-22 13:36:45.403 113 18257.16 102.64 52570.21 88888.00 2008-04-22 13:36:45.903 113 18257.22 102.69 52570.20 88888.00 2008-04-22 13:36:46.403 113 18257.20 102.64 52570.15 88888.00 2008-04-22 13:36:46.903 113 18257.20 102.58 52570.15 88888.00 2008-04-22 13:36:47.403 113 18257.12 102.57 52570.11 88888.00 2008-04-22 13:36:47.903 113 18257.02 102.59 52570.16 88888.00 2008-04-22 13:36:48.403 113 18256.97 102.61 52570.15 88888.00 2008-04-22 13:36:48.903 113 18257.13 102.61 52570.09 88888.00 2008-04-22 13:36:49.403 113 18257.07 102.63 52570.13 88888.00 2008-04-22 13:36:49.903 113 18256.99 102.64 52570.19 88888.00 2008-04-22 13:36:50.403 113 18256.94 102.64 52570.18 88888.00 2008-04-22 13:36:50.903 113 18256.92 102.63 52570.23 88888.00 2008-04-22 13:36:51.403 113 18256.95 102.51 52570.18 88888.00 2008-04-22 13:36:51.903 113 18257.00 102.47 52570.13 88888.00 2008-04-22 13:36:52.403 113 18256.96 102.50 52570.20 88888.00 2008-04-22 13:36:52.903 113 18256.94 102.51 52570.17 88888.00 2008-04-22 13:36:53.403 113 18257.02 102.65 52570.19 88888.00 2008-04-22 13:36:53.903 113 18256.98 102.65 52570.21 88888.00 2008-04-22 13:36:54.403 113 18256.89 102.62 52570.32 88888.00 2008-04-22 13:36:54.903 113 18256.86 102.59 52570.28 88888.00 2008-04-22 13:36:55.403 113 18256.96 102.57 52570.33 88888.00 2008-04-22 13:36:55.903 113 18256.94 102.54 52570.32 88888.00 2008-04-22 13:36:56.403 113 18256.87 102.55 52570.25 88888.00 2008-04-22 13:36:56.903 113 18256.82 102.59 52570.27 88888.00 2008-04-22 13:36:57.403 113 18256.95 102.67 52570.21 88888.00 2008-04-22 13:36:57.903 113 18257.00 102.70 52570.15 88888.00 2008-04-22 13:36:58.403 113 18257.00 102.66 52570.20 88888.00 2008-04-22 13:36:58.903 113 18257.03 102.71 52570.29 88888.00 2008-04-22 13:36:59.403 113 18256.96 102.74 52570.41 88888.00 2008-04-22 13:36:59.903 113 18256.76 102.71 52570.38 88888.00 2008-04-22 13:37:00.403 113 18256.87 102.76 52570.31 88888.00 2008-04-22 13:37:00.903 113 18256.92 102.70 52570.29 88888.00 2008-04-22 13:37:01.403 113 18256.92 102.57 52570.27 88888.00 2008-04-22 13:37:01.903 113 18256.97 102.66 52570.33 88888.00 2008-04-22 13:37:02.403 113 18256.89 102.68 52570.38 88888.00 2008-04-22 13:37:02.903 113 18256.91 102.62 52570.34 88888.00 2008-04-22 13:37:03.403 113 18256.89 102.69 52570.35 88888.00 2008-04-22 13:37:03.903 113 18256.86 102.80 52570.34 88888.00 2008-04-22 13:37:04.403 113 18256.86 102.74 52570.22 88888.00 2008-04-22 13:37:04.903 113 18256.96 102.72 52570.28 88888.00 2008-04-22 13:37:05.403 113 18256.78 102.78 52570.23 88888.00 2008-04-22 13:37:05.903 113 18256.62 102.83 52570.17 88888.00 2008-04-22 13:37:06.403 113 18256.64 102.80 52570.13 88888.00 2008-04-22 13:37:06.903 113 18256.77 102.67 52570.13 88888.00 2008-04-22 13:37:07.403 113 18256.75 102.66 52570.10 88888.00 2008-04-22 13:37:07.903 113 18256.66 102.72 52570.18 88888.00 2008-04-22 13:37:08.403 113 18256.65 102.83 52570.28 88888.00 2008-04-22 13:37:08.903 113 18256.71 102.78 52570.34 88888.00 2008-04-22 13:37:09.403 113 18256.87 102.81 52570.41 88888.00 2008-04-22 13:37:09.903 113 18256.87 102.82 52570.16 88888.00 2008-04-22 13:37:10.403 113 18256.82 102.88 52570.06 88888.00 2008-04-22 13:37:10.903 113 18256.71 102.98 52570.09 88888.00 2008-04-22 13:37:11.403 113 18256.64 102.98 52570.27 88888.00 2008-04-22 13:37:11.903 113 18256.67 102.96 52570.27 88888.00 2008-04-22 13:37:12.403 113 18256.77 102.94 52570.23 88888.00 2008-04-22 13:37:12.903 113 18256.71 102.90 52570.24 88888.00 2008-04-22 13:37:13.403 113 18256.59 102.84 52570.24 88888.00 2008-04-22 13:37:13.903 113 18256.64 102.87 52570.11 88888.00 2008-04-22 13:37:14.403 113 18256.74 102.92 52570.01 88888.00 2008-04-22 13:37:14.903 113 18256.74 102.89 52570.09 88888.00 2008-04-22 13:37:15.403 113 18256.62 102.85 52570.07 88888.00 2008-04-22 13:37:15.903 113 18256.55 102.84 52570.09 88888.00 2008-04-22 13:37:16.403 113 18256.53 102.78 52570.20 88888.00 2008-04-22 13:37:16.903 113 18256.51 102.83 52570.25 88888.00 2008-04-22 13:37:17.403 113 18256.46 102.90 52570.19 88888.00 2008-04-22 13:37:17.903 113 18256.41 102.96 52570.22 88888.00 2008-04-22 13:37:18.403 113 18256.57 102.91 52570.11 88888.00 2008-04-22 13:37:18.903 113 18256.64 102.88 52570.06 88888.00 2008-04-22 13:37:19.403 113 18256.62 102.86 52570.06 88888.00 2008-04-22 13:37:19.903 113 18256.64 102.87 52570.04 88888.00 2008-04-22 13:37:20.403 113 18256.68 102.84 52569.98 88888.00 2008-04-22 13:37:20.903 113 18256.73 102.82 52569.97 88888.00 2008-04-22 13:37:21.403 113 18256.65 102.79 52569.97 88888.00 2008-04-22 13:37:21.903 113 18256.49 102.72 52569.98 88888.00 2008-04-22 13:37:22.403 113 18256.53 102.65 52569.93 88888.00 2008-04-22 13:37:22.903 113 18256.63 102.67 52570.00 88888.00 2008-04-22 13:37:23.403 113 18256.54 102.65 52570.01 88888.00 2008-04-22 13:37:23.903 113 18256.53 102.65 52570.04 88888.00 2008-04-22 13:37:24.403 113 18256.56 102.70 52570.15 88888.00 2008-04-22 13:37:24.903 113 18256.54 102.65 52570.10 88888.00 2008-04-22 13:37:25.403 113 18256.56 102.66 52570.13 88888.00 2008-04-22 13:37:25.903 113 18256.49 102.65 52570.17 88888.00 2008-04-22 13:37:26.403 113 18256.51 102.64 52570.05 88888.00 2008-04-22 13:37:26.903 113 18256.64 102.65 52569.99 88888.00 2008-04-22 13:37:27.403 113 18256.71 102.69 52569.99 88888.00 2008-04-22 13:37:27.903 113 18256.69 102.64 52570.03 88888.00 2008-04-22 13:37:28.403 113 18256.73 102.61 52570.12 88888.00 2008-04-22 13:37:28.903 113 18256.46 102.54 52570.19 88888.00 2008-04-22 13:37:29.403 113 18256.44 102.47 52570.10 88888.00 2008-04-22 13:37:29.903 113 18256.55 102.44 52569.92 88888.00 2008-04-22 13:37:30.403 113 18256.51 102.47 52569.93 88888.00 2008-04-22 13:37:30.903 113 18256.47 102.50 52570.01 88888.00 2008-04-22 13:37:31.403 113 18256.45 102.55 52570.04 88888.00 2008-04-22 13:37:31.903 113 18256.38 102.57 52569.98 88888.00 2008-04-22 13:37:32.403 113 18256.42 102.55 52570.01 88888.00 2008-04-22 13:37:32.903 113 18256.52 102.56 52570.09 88888.00 2008-04-22 13:37:33.403 113 18256.45 102.56 52570.20 88888.00 2008-04-22 13:37:33.903 113 18256.45 102.61 52570.06 88888.00 2008-04-22 13:37:34.403 113 18256.36 102.67 52569.86 88888.00 2008-04-22 13:37:34.903 113 18256.43 102.65 52569.94 88888.00 2008-04-22 13:37:35.403 113 18256.53 102.65 52570.12 88888.00 2008-04-22 13:37:35.903 113 18256.62 102.64 52570.20 88888.00 2008-04-22 13:37:36.403 113 18256.58 102.68 52570.12 88888.00 2008-04-22 13:37:36.903 113 18256.48 102.72 52570.11 88888.00 2008-04-22 13:37:37.403 113 18256.47 102.72 52570.18 88888.00 2008-04-22 13:37:37.903 113 18256.42 102.77 52570.13 88888.00 2008-04-22 13:37:38.403 113 18256.30 102.77 52570.03 88888.00 2008-04-22 13:37:38.903 113 18256.26 102.79 52569.94 88888.00 2008-04-22 13:37:39.403 113 18256.32 102.75 52569.89 88888.00 2008-04-22 13:37:39.903 113 18256.25 102.75 52569.89 88888.00 2008-04-22 13:37:40.403 113 18256.22 102.75 52569.85 88888.00 2008-04-22 13:37:40.903 113 18256.12 102.77 52569.84 88888.00 2008-04-22 13:37:41.400 113 18256.12 102.75 52570.00 88888.00 2008-04-22 13:37:41.900 113 18256.27 102.70 52569.99 88888.00 2008-04-22 13:37:42.400 113 18256.33 102.72 52570.11 88888.00 2008-04-22 13:37:42.900 113 18256.21 102.73 52570.21 88888.00 2008-04-22 13:37:43.400 113 18256.33 102.81 52570.23 88888.00 2008-04-22 13:37:43.900 113 18256.34 102.84 52570.13 88888.00 2008-04-22 13:37:44.400 113 18256.34 102.82 52570.11 88888.00 2008-04-22 13:37:44.900 113 18256.42 102.75 52570.21 88888.00 2008-04-22 13:37:45.400 113 18256.41 102.73 52570.24 88888.00 2008-04-22 13:37:45.900 113 18256.31 102.84 52570.24 88888.00 2008-04-22 13:37:46.400 113 18256.22 102.86 52570.12 88888.00 2008-04-22 13:37:46.900 113 18256.19 102.84 52569.97 88888.00 2008-04-22 13:37:47.400 113 18256.12 102.86 52569.95 88888.00 2008-04-22 13:37:47.900 113 18256.14 102.85 52570.07 88888.00 2008-04-22 13:37:48.400 113 18256.22 102.92 52570.04 88888.00 2008-04-22 13:37:48.900 113 18256.27 102.98 52570.08 88888.00 2008-04-22 13:37:49.400 113 18256.31 102.84 52570.06 88888.00 2008-04-22 13:37:49.900 113 18256.24 102.72 52570.03 88888.00 2008-04-22 13:37:50.400 113 18256.26 102.72 52570.03 88888.00 2008-04-22 13:37:50.900 113 18256.29 102.79 52570.09 88888.00 2008-04-22 13:37:51.400 113 18256.27 102.83 52570.27 88888.00 2008-04-22 13:37:51.900 113 18256.27 102.72 52570.29 88888.00 2008-04-22 13:37:52.400 113 18256.35 102.70 52570.24 88888.00 2008-04-22 13:37:52.900 113 18256.43 102.74 52570.20 88888.00 2008-04-22 13:37:53.400 113 18256.53 102.86 52570.13 88888.00 2008-04-22 13:37:53.900 113 18256.45 102.82 52570.00 88888.00 2008-04-22 13:37:54.400 113 18256.47 102.77 52570.00 88888.00 2008-04-22 13:37:54.900 113 18256.49 102.74 52570.08 88888.00 2008-04-22 13:37:55.400 113 18256.47 102.74 52570.04 88888.00 2008-04-22 13:37:55.900 113 18256.41 102.75 52570.03 88888.00 2008-04-22 13:37:56.400 113 18256.47 102.83 52570.04 88888.00 2008-04-22 13:37:56.900 113 18256.34 102.87 52570.09 88888.00 2008-04-22 13:37:57.400 113 18256.27 102.68 52570.09 88888.00 2008-04-22 13:37:57.900 113 18256.40 102.58 52570.05 88888.00 2008-04-22 13:37:58.400 113 18256.33 102.78 52570.11 88888.00 2008-04-22 13:37:58.900 113 18256.34 102.99 52570.11 88888.00 2008-04-22 13:37:59.400 113 18256.47 103.01 52570.12 88888.00 2008-04-22 13:37:59.900 113 18256.51 103.07 52570.19 88888.00 2008-04-22 13:38:00.400 113 18256.52 103.03 52570.24 88888.00 2008-04-22 13:38:00.900 113 18256.44 102.98 52570.15 88888.00 2008-04-22 13:38:01.400 113 18256.42 103.03 52570.10 88888.00 2008-04-22 13:38:01.900 113 18256.45 103.10 52570.16 88888.00 2008-04-22 13:38:02.400 113 18256.52 103.01 52570.24 88888.00 2008-04-22 13:38:02.900 113 18256.56 103.06 52570.33 88888.00 2008-04-22 13:38:03.400 113 18256.42 103.05 52570.21 88888.00 2008-04-22 13:38:03.900 113 18256.45 103.05 52570.20 88888.00 2008-04-22 13:38:04.400 113 18256.46 103.05 52570.20 88888.00 2008-04-22 13:38:04.900 113 18256.27 103.07 52570.30 88888.00 2008-04-22 13:38:05.400 113 18256.34 103.06 52570.34 88888.00 2008-04-22 13:38:05.900 113 18256.42 103.05 52570.23 88888.00 2008-04-22 13:38:06.400 113 18256.37 103.04 52570.17 88888.00 2008-04-22 13:38:06.900 113 18256.35 103.09 52570.22 88888.00 2008-04-22 13:38:07.400 113 18256.43 103.08 52570.33 88888.00 2008-04-22 13:38:07.900 113 18256.42 102.97 52570.40 88888.00 2008-04-22 13:38:08.400 113 18256.43 102.88 52570.35 88888.00 2008-04-22 13:38:08.900 113 18256.53 102.87 52570.32 88888.00 2008-04-22 13:38:09.400 113 18256.55 102.90 52570.33 88888.00 2008-04-22 13:38:09.900 113 18256.45 102.95 52570.31 88888.00 2008-04-22 13:38:10.400 113 18256.52 102.95 52570.28 88888.00 2008-04-22 13:38:10.900 113 18256.52 103.01 52570.23 88888.00 2008-04-22 13:38:11.400 113 18256.37 102.86 52570.12 88888.00 2008-04-22 13:38:11.900 113 18256.34 102.96 52570.08 88888.00 2008-04-22 13:38:12.400 113 18256.41 102.97 52570.05 88888.00 2008-04-22 13:38:12.900 113 18256.52 103.00 52570.09 88888.00 2008-04-22 13:38:13.400 113 18256.44 103.00 52570.18 88888.00 2008-04-22 13:38:13.900 113 18256.51 103.02 52570.20 88888.00 2008-04-22 13:38:14.400 113 18256.42 103.03 52570.34 88888.00 2008-04-22 13:38:14.900 113 18256.32 103.06 52570.30 88888.00 2008-04-22 13:38:15.400 113 18256.23 103.17 52570.24 88888.00 2008-04-22 13:38:15.900 113 18256.14 103.19 52570.23 88888.00 2008-04-22 13:38:16.400 113 18256.22 103.10 52570.32 88888.00 2008-04-22 13:38:16.900 113 18256.32 103.08 52570.38 88888.00 2008-04-22 13:38:17.400 113 18256.34 103.09 52570.38 88888.00 2008-04-22 13:38:17.900 113 18256.44 103.06 52570.30 88888.00 2008-04-22 13:38:18.400 113 18256.48 103.03 52570.36 88888.00 2008-04-22 13:38:18.900 113 18256.45 103.08 52570.39 88888.00 2008-04-22 13:38:19.400 113 18256.37 103.04 52570.29 88888.00 2008-04-22 13:38:19.900 113 18256.25 103.06 52570.30 88888.00 2008-04-22 13:38:20.400 113 18256.26 103.11 52570.28 88888.00 2008-04-22 13:38:20.900 113 18256.46 103.16 52570.25 88888.00 2008-04-22 13:38:21.400 113 18256.54 103.11 52570.19 88888.00 2008-04-22 13:38:21.900 113 18256.53 103.12 52570.13 88888.00 2008-04-22 13:38:22.400 113 18256.44 103.06 52570.18 88888.00 2008-04-22 13:38:22.900 113 18256.42 102.96 52570.31 88888.00 2008-04-22 13:38:23.400 113 18256.45 103.02 52570.35 88888.00 2008-04-22 13:38:23.900 113 18256.47 103.05 52570.41 88888.00 2008-04-22 13:38:24.400 113 18256.36 103.11 52570.51 88888.00 2008-04-22 13:38:24.900 113 18256.13 103.17 52570.53 88888.00 2008-04-22 13:38:25.400 113 18256.15 103.21 52570.59 88888.00 2008-04-22 13:38:25.900 113 18256.20 103.33 52570.55 88888.00 2008-04-22 13:38:26.400 113 18256.16 103.32 52570.46 88888.00 2008-04-22 13:38:26.900 113 18256.16 103.29 52570.46 88888.00 2008-04-22 13:38:27.400 113 18256.15 103.29 52570.48 88888.00 2008-04-22 13:38:27.900 113 18256.19 103.31 52570.55 88888.00 2008-04-22 13:38:28.400 113 18256.20 103.25 52570.34 88888.00 2008-04-22 13:38:28.900 113 18256.18 103.18 52570.15 88888.00 2008-04-22 13:38:29.400 113 18256.22 103.22 52570.12 88888.00 2008-04-22 13:38:29.900 113 18256.33 103.23 52570.18 88888.00 2008-04-22 13:38:30.400 113 18256.31 103.20 52570.13 88888.00 2008-04-22 13:38:30.900 113 18256.21 103.19 52570.11 88888.00 2008-04-22 13:38:31.400 113 18256.33 103.18 52570.12 88888.00 2008-04-22 13:38:31.900 113 18256.26 103.25 52570.12 88888.00 2008-04-22 13:38:32.400 113 18256.23 103.25 52570.25 88888.00 2008-04-22 13:38:32.900 113 18256.15 103.26 52570.21 88888.00 2008-04-22 13:38:33.400 113 18256.16 103.34 52570.22 88888.00 2008-04-22 13:38:33.900 113 18256.23 103.28 52570.24 88888.00 2008-04-22 13:38:34.400 113 18256.22 103.25 52570.22 88888.00 2008-04-22 13:38:34.900 113 18256.32 103.22 52570.18 88888.00 2008-04-22 13:38:35.400 113 18256.26 103.16 52570.15 88888.00 2008-04-22 13:38:35.900 113 18256.19 103.03 52570.20 88888.00 2008-04-22 13:38:36.400 113 18256.16 103.08 52570.16 88888.00 2008-04-22 13:38:36.900 113 18256.24 103.20 52570.29 88888.00 2008-04-22 13:38:37.400 113 18256.29 103.20 52570.19 88888.00 2008-04-22 13:38:37.900 113 18256.27 103.20 52570.21 88888.00 2008-04-22 13:38:38.400 113 18256.34 103.23 52570.28 88888.00 2008-04-22 13:38:38.900 113 18256.34 103.21 52570.25 88888.00 2008-04-22 13:38:39.400 113 18256.27 103.17 52570.27 88888.00 2008-04-22 13:38:39.900 113 18256.25 103.19 52570.31 88888.00 2008-04-22 13:38:40.400 113 18256.05 103.25 52570.04 88888.00 2008-04-22 13:38:40.900 113 18256.08 103.15 52569.94 88888.00 2008-04-22 13:38:41.400 113 18256.14 103.11 52570.10 88888.00 2008-04-22 13:38:41.900 113 18256.16 103.11 52570.08 88888.00 2008-04-22 13:38:42.400 113 18256.15 103.07 52570.12 88888.00 2008-04-22 13:38:42.900 113 18256.18 103.12 52570.27 88888.00 2008-04-22 13:38:43.400 113 18256.08 103.12 52570.29 88888.00 2008-04-22 13:38:43.900 113 18256.03 103.15 52570.13 88888.00 2008-04-22 13:38:44.400 113 18256.06 103.15 52570.20 88888.00 2008-04-22 13:38:44.900 113 18255.98 103.15 52570.24 88888.00 2008-04-22 13:38:45.400 113 18256.01 103.14 52570.12 88888.00 2008-04-22 13:38:45.900 113 18256.21 103.18 52570.17 88888.00 2008-04-22 13:38:46.400 113 18256.19 103.26 52570.07 88888.00 2008-04-22 13:38:46.900 113 18256.12 103.19 52569.98 88888.00 2008-04-22 13:38:47.400 113 18256.23 103.19 52569.99 88888.00 2008-04-22 13:38:47.900 113 18256.20 103.21 52570.15 88888.00 2008-04-22 13:38:48.400 113 18256.09 103.23 52570.09 88888.00 2008-04-22 13:38:48.900 113 18256.03 103.23 52570.11 88888.00 2008-04-22 13:38:49.400 113 18256.15 103.17 52570.13 88888.00 2008-04-22 13:38:49.900 113 18256.09 103.15 52570.12 88888.00 2008-04-22 13:38:50.400 113 18256.19 103.17 52570.24 88888.00 2008-04-22 13:38:50.900 113 18256.13 103.19 52570.36 88888.00 2008-04-22 13:38:51.400 113 18256.02 103.18 52570.28 88888.00 2008-04-22 13:38:51.900 113 18256.04 103.19 52570.25 88888.00 2008-04-22 13:38:52.400 113 18256.03 103.23 52570.28 88888.00 2008-04-22 13:38:52.900 113 18256.12 103.28 52570.29 88888.00 2008-04-22 13:38:53.400 113 18256.08 103.16 52570.23 88888.00 2008-04-22 13:38:53.900 113 18255.94 103.12 52570.22 88888.00 2008-04-22 13:38:54.400 113 18256.11 103.17 52570.27 88888.00 2008-04-22 13:38:54.900 113 18256.15 103.22 52570.20 88888.00 2008-04-22 13:38:55.400 113 18255.98 103.19 52570.29 88888.00 2008-04-22 13:38:55.900 113 18256.05 103.21 52570.21 88888.00 2008-04-22 13:38:56.400 113 18256.20 103.30 52570.18 88888.00 2008-04-22 13:38:56.900 113 18256.12 103.36 52570.23 88888.00 2008-04-22 13:38:57.400 113 18256.21 103.33 52570.22 88888.00 2008-04-22 13:38:57.900 113 18256.20 103.35 52570.12 88888.00 2008-04-22 13:38:58.400 113 18256.09 103.39 52570.16 88888.00 2008-04-22 13:38:58.900 113 18256.18 103.40 52570.27 88888.00 2008-04-22 13:38:59.400 113 18256.14 103.38 52570.23 88888.00 2008-04-22 13:38:59.900 113 18256.03 103.37 52570.16 88888.00 2008-04-22 13:39:00.400 113 18256.04 103.33 52570.18 88888.00 2008-04-22 13:39:00.900 113 18256.09 103.28 52570.18 88888.00 2008-04-22 13:39:01.400 113 18256.08 103.28 52570.13 88888.00 2008-04-22 13:39:01.900 113 18256.05 103.33 52570.15 88888.00 2008-04-22 13:39:02.400 113 18256.10 103.36 52570.16 88888.00 2008-04-22 13:39:02.900 113 18256.02 103.35 52570.16 88888.00 2008-04-22 13:39:03.400 113 18256.05 103.26 52570.17 88888.00 2008-04-22 13:39:03.900 113 18256.04 103.28 52570.10 88888.00 2008-04-22 13:39:04.400 113 18256.06 103.36 52570.00 88888.00 2008-04-22 13:39:04.900 113 18256.02 103.31 52570.03 88888.00 2008-04-22 13:39:05.400 113 18255.91 103.23 52570.03 88888.00 2008-04-22 13:39:05.900 113 18255.99 103.26 52570.06 88888.00 2008-04-22 13:39:06.400 113 18256.05 103.35 52569.99 88888.00 2008-04-22 13:39:06.900 113 18256.05 103.40 52570.05 88888.00 2008-04-22 13:39:07.400 113 18256.09 103.36 52570.11 88888.00 2008-04-22 13:39:07.900 113 18256.18 103.42 52570.06 88888.00 2008-04-22 13:39:08.400 113 18256.08 103.42 52570.11 88888.00 2008-04-22 13:39:08.900 113 18255.90 103.34 52570.11 88888.00 2008-04-22 13:39:09.400 113 18255.92 103.36 52570.00 88888.00 2008-04-22 13:39:09.900 113 18256.08 103.38 52569.98 88888.00 2008-04-22 13:39:10.400 113 18256.09 103.42 52570.03 88888.00 2008-04-22 13:39:10.900 113 18256.01 103.42 52569.96 88888.00 2008-04-22 13:39:11.400 113 18256.14 103.44 52570.03 88888.00 2008-04-22 13:39:11.900 113 18256.09 103.47 52570.12 88888.00 2008-04-22 13:39:12.400 113 18256.10 103.48 52570.18 88888.00 2008-04-22 13:39:12.900 113 18256.13 103.47 52570.27 88888.00 2008-04-22 13:39:13.400 113 18256.16 103.46 52570.31 88888.00 2008-04-22 13:39:13.900 113 18256.18 103.47 52570.22 88888.00 2008-04-22 13:39:14.400 113 18256.16 103.61 52570.19 88888.00 2008-04-22 13:39:14.900 113 18256.04 103.57 52570.15 88888.00 2008-04-22 13:39:15.400 113 18255.98 103.43 52570.15 88888.00 2008-04-22 13:39:15.900 113 18256.02 103.44 52570.19 88888.00 2008-04-22 13:39:16.400 113 18256.12 103.50 52570.05 88888.00 2008-04-22 13:39:16.900 113 18256.09 103.46 52570.04 88888.00 2008-04-22 13:39:17.400 113 18256.09 103.43 52570.03 88888.00 2008-04-22 13:39:17.900 113 18255.97 103.45 52570.09 88888.00 2008-04-22 13:39:18.400 113 18255.82 103.47 52570.10 88888.00 2008-04-22 13:39:18.900 113 18255.76 103.47 52570.05 88888.00 2008-04-22 13:39:19.400 113 18255.89 103.47 52570.07 88888.00 2008-04-22 13:39:19.900 113 18256.05 103.45 52570.08 88888.00 2008-04-22 13:39:20.400 113 18256.05 103.49 52570.12 88888.00 2008-04-22 13:39:20.900 113 18256.02 103.47 52570.13 88888.00 2008-04-22 13:39:21.400 113 18256.05 103.34 52570.22 88888.00 2008-04-22 13:39:21.900 113 18256.02 103.36 52570.33 88888.00 2008-04-22 13:39:22.400 113 18256.14 103.44 52570.25 88888.00 2008-04-22 13:39:22.900 113 18256.09 103.44 52570.07 88888.00 2008-04-22 13:39:23.400 113 18256.06 103.44 52570.01 88888.00 2008-04-22 13:39:23.900 113 18256.01 103.43 52569.97 88888.00 2008-04-22 13:39:24.400 113 18256.05 103.37 52569.94 88888.00 2008-04-22 13:39:24.900 113 18256.24 103.41 52570.03 88888.00 2008-04-22 13:39:25.400 113 18256.23 103.46 52570.16 88888.00 2008-04-22 13:39:25.900 113 18256.14 103.48 52570.06 88888.00 2008-04-22 13:39:26.400 113 18256.23 103.48 52570.06 88888.00 2008-04-22 13:39:26.900 113 18256.10 103.49 52570.03 88888.00 2008-04-22 13:39:27.400 113 18256.09 103.48 52569.98 88888.00 2008-04-22 13:39:27.900 113 18256.22 103.50 52570.20 88888.00 2008-04-22 13:39:28.400 113 18256.33 103.48 52570.15 88888.00 2008-04-22 13:39:28.900 113 18256.29 103.42 52570.11 88888.00 2008-04-22 13:39:29.400 113 18256.26 103.44 52570.03 88888.00 2008-04-22 13:39:29.900 113 18256.30 103.40 52569.97 88888.00 2008-04-22 13:39:30.400 113 18256.18 103.41 52570.05 88888.00 2008-04-22 13:39:30.900 113 18256.08 103.40 52570.19 88888.00 2008-04-22 13:39:31.400 113 18256.11 103.38 52570.17 88888.00 2008-04-22 13:39:31.900 113 18256.19 103.34 52570.15 88888.00 2008-04-22 13:39:32.400 113 18256.11 103.42 52570.05 88888.00 2008-04-22 13:39:32.900 113 18256.19 103.50 52569.99 88888.00 2008-04-22 13:39:33.400 113 18256.16 103.44 52570.07 88888.00 2008-04-22 13:39:33.900 113 18256.10 103.36 52570.11 88888.00 2008-04-22 13:39:34.400 113 18255.99 103.35 52570.22 88888.00 2008-04-22 13:39:34.900 113 18256.16 103.44 52570.25 88888.00 2008-04-22 13:39:35.400 113 18256.19 103.44 52570.13 88888.00 2008-04-22 13:39:35.900 113 18256.09 103.39 52570.09 88888.00 2008-04-22 13:39:36.400 113 18256.01 103.33 52570.09 88888.00 2008-04-22 13:39:36.900 113 18256.08 103.34 52570.13 88888.00 2008-04-22 13:39:37.400 113 18256.31 103.42 52570.13 88888.00 2008-04-22 13:39:37.900 113 18256.41 103.42 52570.11 88888.00 2008-04-22 13:39:38.400 113 18256.31 103.46 52570.18 88888.00 2008-04-22 13:39:38.900 113 18256.26 103.49 52570.11 88888.00 2008-04-22 13:39:39.400 113 18256.22 103.49 52570.06 88888.00 2008-04-22 13:39:39.900 113 18256.23 103.52 52570.00 88888.00 2008-04-22 13:39:40.400 113 18256.13 103.55 52570.06 88888.00 2008-04-22 13:39:40.900 113 18256.14 103.62 52570.09 88888.00 2008-04-22 13:39:41.400 113 18256.22 103.68 52570.00 88888.00 2008-04-22 13:39:41.900 113 18256.25 103.66 52569.94 88888.00 2008-04-22 13:39:42.400 113 18256.14 103.59 52569.90 88888.00 2008-04-22 13:39:42.900 113 18256.09 103.47 52569.78 88888.00 2008-04-22 13:39:43.400 113 18256.18 103.50 52569.86 88888.00 2008-04-22 13:39:43.900 113 18256.22 103.58 52569.83 88888.00 2008-04-22 13:39:44.400 113 18256.26 103.61 52569.86 88888.00 2008-04-22 13:39:44.900 113 18256.09 103.48 52569.87 88888.00 2008-04-22 13:39:45.400 113 18255.95 103.38 52569.89 88888.00 2008-04-22 13:39:45.900 113 18256.01 103.50 52570.03 88888.00 2008-04-22 13:39:46.400 113 18256.06 103.58 52570.05 88888.00 2008-04-22 13:39:46.900 113 18255.95 103.51 52570.07 88888.00 2008-04-22 13:39:47.400 113 18255.98 103.48 52570.11 88888.00 2008-04-22 13:39:47.900 113 18256.15 103.47 52569.98 88888.00 2008-04-22 13:39:48.400 113 18256.23 103.40 52569.97 88888.00 2008-04-22 13:39:48.900 113 18256.00 103.44 52569.99 88888.00 2008-04-22 13:39:49.400 113 18255.92 103.47 52569.88 88888.00 2008-04-22 13:39:49.900 113 18255.84 103.47 52569.82 88888.00 2008-04-22 13:39:50.400 113 18255.79 103.48 52569.93 88888.00 2008-04-22 13:39:50.900 113 18255.89 103.51 52570.01 88888.00 2008-04-22 13:39:51.400 113 18255.77 103.54 52569.90 88888.00 2008-04-22 13:39:51.900 113 18255.77 103.51 52569.82 88888.00 2008-04-22 13:39:52.400 113 18255.99 103.55 52569.93 88888.00 2008-04-22 13:39:52.900 113 18256.01 103.54 52569.88 88888.00 2008-04-22 13:39:53.400 113 18256.06 103.50 52569.90 88888.00 2008-04-22 13:39:53.900 113 18256.00 103.39 52569.87 88888.00 2008-04-22 13:39:54.400 113 18255.95 103.40 52569.93 88888.00 2008-04-22 13:39:54.900 113 18256.01 103.45 52569.99 88888.00 2008-04-22 13:39:55.400 113 18255.98 103.57 52570.06 88888.00 2008-04-22 13:39:55.900 113 18256.04 103.61 52570.09 88888.00 2008-04-22 13:39:56.400 113 18256.02 103.58 52570.17 88888.00 2008-04-22 13:39:56.900 113 18255.90 103.68 52570.19 88888.00 2008-04-22 13:39:57.400 113 18255.93 103.63 52570.17 88888.00 2008-04-22 13:39:57.900 113 18256.02 103.64 52570.21 88888.00 2008-04-22 13:39:58.400 113 18255.98 103.61 52570.31 88888.00 2008-04-22 13:39:58.900 113 18255.89 103.50 52570.36 88888.00 2008-04-22 13:39:59.400 113 18255.87 103.43 52570.29 88888.00 2008-04-22 13:39:59.900 113 18255.83 103.41 52570.23 88888.00 2008-04-22 13:40:00.400 113 18255.91 103.44 52570.19 88888.00 2008-04-22 13:40:00.900 113 18256.08 103.45 52570.19 88888.00 2008-04-22 13:40:01.400 113 18256.11 103.46 52570.20 88888.00 2008-04-22 13:40:01.900 113 18255.98 103.49 52570.21 88888.00 2008-04-22 13:40:02.400 113 18256.02 103.58 52570.34 88888.00 2008-04-22 13:40:02.900 113 18255.89 103.59 52570.40 88888.00 2008-04-22 13:40:03.400 113 18256.00 103.58 52570.33 88888.00 2008-04-22 13:40:03.900 113 18255.97 103.59 52570.20 88888.00 2008-04-22 13:40:04.400 113 18255.88 103.58 52570.07 88888.00 2008-04-22 13:40:04.900 113 18255.98 103.58 52570.09 88888.00 2008-04-22 13:40:05.400 113 18255.95 103.54 52570.09 88888.00 2008-04-22 13:40:05.900 113 18255.82 103.47 52570.11 88888.00 2008-04-22 13:40:06.400 113 18255.65 103.48 52570.22 88888.00 2008-04-22 13:40:06.900 113 18255.80 103.53 52570.25 88888.00 2008-04-22 13:40:07.400 113 18255.72 103.47 52570.10 88888.00 2008-04-22 13:40:07.900 113 18255.60 103.44 52570.06 88888.00 2008-04-22 13:40:08.400 113 18255.59 103.46 52570.01 88888.00 2008-04-22 13:40:08.900 113 18255.59 103.46 52570.01 88888.00 2008-04-22 13:40:09.400 113 18255.65 103.49 52570.00 88888.00 2008-04-22 13:40:09.900 113 18255.76 103.55 52570.06 88888.00 2008-04-22 13:40:10.400 113 18255.82 103.62 52570.06 88888.00 2008-04-22 13:40:10.900 113 18255.72 103.59 52570.03 88888.00 2008-04-22 13:40:11.400 113 18255.62 103.62 52570.01 88888.00 2008-04-22 13:40:11.900 113 18255.60 103.56 52570.05 88888.00 2008-04-22 13:40:12.400 113 18255.67 103.51 52570.15 88888.00 2008-04-22 13:40:12.900 113 18255.75 103.41 52570.22 88888.00 2008-04-22 13:40:13.400 113 18255.91 103.44 52570.25 88888.00 2008-04-22 13:40:13.900 113 18255.91 103.48 52570.18 88888.00 2008-04-22 13:40:14.400 113 18255.87 103.51 52570.18 88888.00 2008-04-22 13:40:14.900 113 18255.87 103.51 52570.21 88888.00 2008-04-22 13:40:15.400 113 18255.82 103.52 52570.17 88888.00 2008-04-22 13:40:15.900 113 18255.69 103.56 52570.12 88888.00 2008-04-22 13:40:16.400 113 18255.65 103.49 52570.11 88888.00 2008-04-22 13:40:16.900 113 18255.55 103.49 52570.18 88888.00 2008-04-22 13:40:17.400 113 18255.49 103.46 52570.22 88888.00 2008-04-22 13:40:17.900 113 18255.49 103.50 52570.25 88888.00 2008-04-22 13:40:18.400 113 18255.46 103.53 52570.33 88888.00 2008-04-22 13:40:18.900 113 18255.57 103.61 52570.29 88888.00 2008-04-22 13:40:19.400 113 18255.66 103.65 52570.19 88888.00 2008-04-22 13:40:19.900 113 18255.68 103.64 52570.18 88888.00 2008-04-22 13:40:20.400 113 18255.70 103.48 52570.23 88888.00 2008-04-22 13:40:20.900 113 18255.64 103.40 52570.18 88888.00 2008-04-22 13:40:21.400 113 18255.66 103.46 52570.11 88888.00 2008-04-22 13:40:21.900 113 18255.64 103.51 52570.21 88888.00 2008-04-22 13:40:22.400 113 18255.64 103.48 52570.28 88888.00 2008-04-22 13:40:22.900 113 18255.56 103.34 52570.18 88888.00 2008-04-22 13:40:23.400 113 18255.60 103.43 52570.29 88888.00 2008-04-22 13:40:23.900 113 18255.53 103.46 52570.18 88888.00 2008-04-22 13:40:24.400 113 18255.51 103.50 52570.17 88888.00 2008-04-22 13:40:24.900 113 18255.55 103.56 52570.18 88888.00 2008-04-22 13:40:25.400 113 18255.49 103.61 52570.11 88888.00 2008-04-22 13:40:25.900 113 18255.42 103.63 52570.17 88888.00 2008-04-22 13:40:26.400 113 18255.47 103.54 52570.12 88888.00 2008-04-22 13:40:26.900 113 18255.36 103.50 52570.12 88888.00 2008-04-22 13:40:27.400 113 18255.45 103.46 52570.10 88888.00 2008-04-22 13:40:27.900 113 18255.55 103.42 52570.03 88888.00 2008-04-22 13:40:28.400 113 18255.66 103.46 52569.94 88888.00 2008-04-22 13:40:28.900 113 18255.62 103.51 52569.99 88888.00 2008-04-22 13:40:29.400 113 18255.58 103.45 52570.06 88888.00 2008-04-22 13:40:29.900 113 18255.75 103.37 52570.01 88888.00 2008-04-22 13:40:30.400 113 18255.75 103.35 52569.94 88888.00 2008-04-22 13:40:30.900 113 18255.60 103.33 52570.05 88888.00 2008-04-22 13:40:31.400 113 18255.38 103.42 52570.13 88888.00 2008-04-22 13:40:31.900 113 18255.30 103.49 52570.07 88888.00 2008-04-22 13:40:32.400 113 18255.43 103.45 52570.09 88888.00 2008-04-22 13:40:32.900 113 18255.55 103.41 52570.03 88888.00 2008-04-22 13:40:33.400 113 18255.66 103.43 52570.12 88888.00 2008-04-22 13:40:33.900 113 18255.72 103.41 52570.20 88888.00 2008-04-22 13:40:34.400 113 18255.67 103.22 52570.16 88888.00 2008-04-22 13:40:34.900 113 18255.61 103.29 52570.01 88888.00 2008-04-22 13:40:35.400 113 18255.57 103.34 52570.00 88888.00 2008-04-22 13:40:35.900 113 18255.43 103.31 52570.04 88888.00 2008-04-22 13:40:36.400 113 18255.48 103.36 52570.12 88888.00 2008-04-22 13:40:36.900 113 18255.44 103.36 52570.10 88888.00 2008-04-22 13:40:37.400 113 18255.46 103.45 52570.09 88888.00 2008-04-22 13:40:37.900 113 18255.49 103.52 52570.07 88888.00 2008-04-22 13:40:38.400 113 18255.51 103.53 52569.90 88888.00 2008-04-22 13:40:38.900 113 18255.51 103.53 52569.96 88888.00 2008-04-22 13:40:39.400 113 18255.43 103.54 52569.99 88888.00 2008-04-22 13:40:39.900 113 18255.54 103.57 52570.06 88888.00 2008-04-22 13:40:40.400 113 18255.50 103.56 52570.10 88888.00 2008-04-22 13:40:40.900 113 18255.40 103.56 52570.17 88888.00 2008-04-22 13:40:41.400 113 18255.34 103.40 52570.20 88888.00 2008-04-22 13:40:41.900 113 18255.53 103.42 52570.17 88888.00 2008-04-22 13:40:42.400 113 18255.59 103.42 52570.09 88888.00 2008-04-22 13:40:42.900 113 18255.62 103.42 52570.12 88888.00 2008-04-22 13:40:43.400 113 18255.58 103.43 52570.08 88888.00 2008-04-22 13:40:43.900 113 18255.57 103.34 52569.99 88888.00 2008-04-22 13:40:44.400 113 18255.58 103.22 52569.97 88888.00 2008-04-22 13:40:44.900 113 18255.61 103.49 52569.99 88888.00 2008-04-22 13:40:45.400 113 18255.61 103.52 52569.97 88888.00 2008-04-22 13:40:45.900 113 18255.60 103.49 52569.99 88888.00 2008-04-22 13:40:46.400 113 18255.60 103.45 52570.08 88888.00 2008-04-22 13:40:46.900 113 18255.48 103.41 52569.98 88888.00 2008-04-22 13:40:47.400 113 18255.39 103.47 52570.07 88888.00 2008-04-22 13:40:47.900 113 18255.44 103.49 52570.13 88888.00 2008-04-22 13:40:48.400 113 18255.43 103.47 52570.00 88888.00 2008-04-22 13:40:48.900 113 18255.45 103.47 52570.05 88888.00 2008-04-22 13:40:49.400 113 18255.40 103.39 52570.08 88888.00 2008-04-22 13:40:49.900 113 18255.36 103.29 52570.09 88888.00 2008-04-22 13:40:50.400 113 18255.38 103.36 52570.05 88888.00 2008-04-22 13:40:50.900 113 18255.38 103.29 52570.06 88888.00 2008-04-22 13:40:51.400 113 18255.25 103.23 52570.08 88888.00 2008-04-22 13:40:51.900 113 18255.19 103.24 52570.12 88888.00 2008-04-22 13:40:52.400 113 18255.24 103.31 52570.15 88888.00 2008-04-22 13:40:52.900 113 18255.30 103.49 52570.15 88888.00 2008-04-22 13:40:53.400 113 18255.26 103.55 52570.16 88888.00 2008-04-22 13:40:53.900 113 18255.25 103.53 52570.11 88888.00 2008-04-22 13:40:54.400 113 18255.21 103.50 52570.04 88888.00 2008-04-22 13:40:54.900 113 18255.21 103.42 52569.99 88888.00 2008-04-22 13:40:55.400 113 18255.28 103.41 52570.11 88888.00 2008-04-22 13:40:55.900 113 18255.30 103.36 52570.15 88888.00 2008-04-22 13:40:56.400 113 18255.38 103.40 52570.25 88888.00 2008-04-22 13:40:56.900 113 18255.38 103.41 52570.20 88888.00 2008-04-22 13:40:57.400 113 18255.34 103.34 52570.19 88888.00 2008-04-22 13:40:57.900 113 18255.29 103.26 52570.19 88888.00 2008-04-22 13:40:58.400 113 18255.21 103.20 52570.18 88888.00 2008-04-22 13:40:58.900 113 18255.16 103.09 52570.23 88888.00 2008-04-22 13:40:59.400 113 18255.21 103.12 52570.31 88888.00 2008-04-22 13:40:59.900 113 18255.00 103.03 52570.34 88888.00 2008-04-22 13:41:00.400 113 18255.10 103.09 52570.33 88888.00 2008-04-22 13:41:00.900 113 18255.08 103.17 52570.21 88888.00 2008-04-22 13:41:01.400 113 18255.11 103.13 52570.20 88888.00 2008-04-22 13:41:01.900 113 18255.11 103.09 52570.25 88888.00 2008-04-22 13:41:02.400 113 18255.05 103.14 52570.20 88888.00 2008-04-22 13:41:02.900 113 18254.99 103.11 52570.16 88888.00 2008-04-22 13:41:03.400 113 18254.86 103.12 52570.10 88888.00 2008-04-22 13:41:03.900 113 18254.95 103.16 52570.10 88888.00 2008-04-22 13:41:04.400 113 18255.02 103.28 52570.06 88888.00 2008-04-22 13:41:04.900 113 18254.93 103.28 52570.03 88888.00 2008-04-22 13:41:05.400 113 18254.99 103.30 52570.08 88888.00 2008-04-22 13:41:05.900 113 18255.07 103.30 52570.05 88888.00 2008-04-22 13:41:06.400 113 18255.05 103.29 52570.10 88888.00 2008-04-22 13:41:06.900 113 18255.04 103.28 52570.11 88888.00 2008-04-22 13:41:07.400 113 18255.11 103.18 52570.17 88888.00 2008-04-22 13:41:07.900 113 18255.05 103.08 52570.10 88888.00 2008-04-22 13:41:08.400 113 18255.02 103.12 52570.05 88888.00 2008-04-22 13:41:08.900 113 18255.02 103.14 52570.08 88888.00 2008-04-22 13:41:09.400 113 18255.06 103.19 52570.09 88888.00 2008-04-22 13:41:09.900 113 18255.08 103.12 52570.11 88888.00 2008-04-22 13:41:10.400 113 18255.14 103.15 52570.07 88888.00 2008-04-22 13:41:10.900 113 18255.01 103.15 52570.06 88888.00 2008-04-22 13:41:11.400 113 18254.99 103.04 52570.22 88888.00 2008-04-22 13:41:11.900 113 18255.00 103.03 52570.11 88888.00 2008-04-22 13:41:12.400 113 18254.96 102.98 52569.97 88888.00 2008-04-22 13:41:12.900 113 18254.85 102.99 52569.95 88888.00 2008-04-22 13:41:13.400 113 18254.78 103.00 52569.98 88888.00 2008-04-22 13:41:13.900 113 18254.77 103.05 52569.99 88888.00 2008-04-22 13:41:14.400 113 18254.67 103.12 52569.99 88888.00 2008-04-22 13:41:14.900 113 18254.66 103.06 52569.93 88888.00 2008-04-22 13:41:15.400 113 18254.82 102.99 52569.90 88888.00 2008-04-22 13:41:15.900 113 18254.77 102.97 52569.93 88888.00 2008-04-22 13:41:16.400 113 18254.83 102.90 52569.88 88888.00 2008-04-22 13:41:16.900 113 18254.80 102.94 52569.82 88888.00 2008-04-22 13:41:17.400 113 18254.81 102.94 52569.93 88888.00 2008-04-22 13:41:17.900 113 18254.84 102.89 52569.99 88888.00 2008-04-22 13:41:18.400 113 18254.79 102.92 52569.93 88888.00 2008-04-22 13:41:18.900 113 18254.94 103.02 52569.89 88888.00 2008-04-22 13:41:19.400 113 18254.93 103.03 52569.84 88888.00 2008-04-22 13:41:19.900 113 18254.82 102.97 52569.88 88888.00 2008-04-22 13:41:20.400 113 18254.85 103.00 52569.94 88888.00 2008-04-22 13:41:20.900 113 18254.86 102.97 52569.94 88888.00 2008-04-22 13:41:21.400 113 18254.82 102.92 52570.12 88888.00 2008-04-22 13:41:21.900 113 18254.80 102.95 52570.20 88888.00 2008-04-22 13:41:22.400 113 18254.88 103.01 52570.03 88888.00 2008-04-22 13:41:22.900 113 18254.82 103.08 52569.94 88888.00 2008-04-22 13:41:23.400 113 18254.79 103.02 52569.88 88888.00 2008-04-22 13:41:23.900 113 18254.83 103.05 52569.94 88888.00 2008-04-22 13:41:24.400 113 18254.74 103.05 52570.00 88888.00 2008-04-22 13:41:24.900 113 18254.59 103.12 52569.99 88888.00 2008-04-22 13:41:25.400 113 18254.66 103.02 52570.03 88888.00 2008-04-22 13:41:25.900 113 18254.69 102.98 52570.05 88888.00 2008-04-22 13:41:26.400 113 18254.74 102.96 52570.18 88888.00 2008-04-22 13:41:26.900 113 18254.85 102.99 52570.07 88888.00 2008-04-22 13:41:27.400 113 18254.90 102.91 52569.99 88888.00 2008-04-22 13:41:27.900 113 18254.94 102.86 52569.88 88888.00 2008-04-22 13:41:28.400 113 18254.96 102.82 52569.87 88888.00 2008-04-22 13:41:28.900 113 18254.96 102.83 52569.92 88888.00 2008-04-22 13:41:29.400 113 18255.01 102.87 52569.90 88888.00 2008-04-22 13:41:29.900 113 18254.94 102.87 52569.96 88888.00 2008-04-22 13:41:30.400 113 18254.80 102.81 52569.96 88888.00 2008-04-22 13:41:30.900 113 18254.92 102.79 52569.93 88888.00 2008-04-22 13:41:31.400 113 18254.94 102.86 52569.86 88888.00 2008-04-22 13:41:31.900 113 18254.85 102.90 52569.84 88888.00 2008-04-22 13:41:32.400 113 18254.83 103.00 52569.83 88888.00 2008-04-22 13:41:32.900 113 18254.75 102.96 52569.86 88888.00 2008-04-22 13:41:33.400 113 18254.73 102.89 52569.89 88888.00 2008-04-22 13:41:33.900 113 18254.84 102.86 52569.88 88888.00 2008-04-22 13:41:34.400 113 18254.88 102.86 52569.93 88888.00 2008-04-22 13:41:34.900 113 18254.75 102.84 52569.98 88888.00 2008-04-22 13:41:35.400 113 18254.78 102.86 52569.95 88888.00 2008-04-22 13:41:35.900 113 18254.78 102.92 52570.05 88888.00 2008-04-22 13:41:36.400 113 18254.81 102.90 52570.10 88888.00 2008-04-22 13:41:36.900 113 18254.83 102.91 52570.01 88888.00 2008-04-22 13:41:37.400 113 18254.77 102.92 52569.85 88888.00 2008-04-22 13:41:37.900 113 18254.60 102.87 52569.78 88888.00 2008-04-22 13:41:38.400 113 18254.67 102.90 52569.78 88888.00 2008-04-22 13:41:38.900 113 18254.80 102.95 52569.82 88888.00 2008-04-22 13:41:39.400 113 18254.82 102.87 52569.77 88888.00 2008-04-22 13:41:39.900 113 18254.61 102.92 52569.78 88888.00 2008-04-22 13:41:40.400 113 18254.63 102.88 52569.73 88888.00 2008-04-22 13:41:40.900 113 18254.80 102.95 52569.89 88888.00 2008-04-22 13:41:41.400 113 18255.02 102.97 52569.93 88888.00 2008-04-22 13:41:41.900 113 18255.04 102.94 52569.85 88888.00 2008-04-22 13:41:42.400 113 18254.96 102.87 52569.90 88888.00 2008-04-22 13:41:42.900 113 18254.85 102.91 52569.90 88888.00 2008-04-22 13:41:43.400 113 18254.74 102.92 52569.97 88888.00 2008-04-22 13:41:43.900 113 18254.90 102.87 52570.01 88888.00 2008-04-22 13:41:44.400 113 18254.94 102.94 52570.11 88888.00 2008-04-22 13:41:44.900 113 18254.97 102.97 52570.03 88888.00 2008-04-22 13:41:45.400 113 18254.82 103.01 52569.92 88888.00 2008-04-22 13:41:45.900 113 18254.89 102.96 52569.83 88888.00 2008-04-22 13:41:46.400 113 18255.10 102.90 52569.82 88888.00 2008-04-22 13:41:46.900 113 18255.02 102.97 52569.83 88888.00 2008-04-22 13:41:47.400 113 18254.91 102.99 52569.80 88888.00 2008-04-22 13:41:47.900 113 18254.93 102.97 52569.86 88888.00 2008-04-22 13:41:48.400 113 18254.94 102.88 52569.97 88888.00 2008-04-22 13:41:48.900 113 18254.86 102.86 52569.90 88888.00 2008-04-22 13:41:49.400 113 18254.72 102.94 52569.78 88888.00 2008-04-22 13:41:49.900 113 18254.79 102.87 52569.87 88888.00 2008-04-22 13:41:50.400 113 18254.75 102.85 52569.96 88888.00 2008-04-22 13:41:50.900 113 18254.78 102.86 52570.09 88888.00 2008-04-22 13:41:51.400 113 18254.86 102.86 52570.08 88888.00 2008-04-22 13:41:51.900 113 18254.80 102.87 52570.08 88888.00 2008-04-22 13:41:52.400 113 18254.68 102.86 52570.05 88888.00 2008-04-22 13:41:52.900 113 18254.68 102.86 52569.97 88888.00 2008-04-22 13:41:53.400 113 18254.85 102.88 52570.03 88888.00 2008-04-22 13:41:53.900 113 18254.99 102.89 52569.98 88888.00 2008-04-22 13:41:54.400 113 18254.99 102.89 52569.99 88888.00 2008-04-22 13:41:54.900 113 18254.92 102.89 52570.06 88888.00 2008-04-22 13:41:55.400 113 18254.92 102.91 52570.03 88888.00 2008-04-22 13:41:55.900 113 18254.85 102.91 52569.95 88888.00 2008-04-22 13:41:56.400 113 18254.89 102.91 52570.01 88888.00 2008-04-22 13:41:56.900 113 18255.03 102.91 52570.08 88888.00 2008-04-22 13:41:57.400 113 18255.16 102.91 52569.98 88888.00 2008-04-22 13:41:57.900 113 18255.08 102.94 52570.03 88888.00 2008-04-22 13:41:58.400 113 18254.92 102.90 52570.13 88888.00 2008-04-22 13:41:58.900 113 18254.77 103.01 52570.01 88888.00 2008-04-22 13:41:59.400 113 18254.90 103.03 52569.88 88888.00 2008-04-22 13:41:59.900 113 18254.96 103.06 52569.95 88888.00 2008-04-22 13:42:00.400 113 18255.11 103.04 52569.98 88888.00 2008-04-22 13:42:00.900 113 18255.18 102.99 52570.10 88888.00 2008-04-22 13:42:01.400 113 18255.08 102.99 52570.08 88888.00 2008-04-22 13:42:01.900 113 18255.01 103.02 52570.01 88888.00 2008-04-22 13:42:02.400 113 18255.00 102.97 52570.13 88888.00 2008-04-22 13:42:02.900 113 18254.96 102.91 52570.12 88888.00 2008-04-22 13:42:03.400 113 18254.97 102.92 52570.06 88888.00 2008-04-22 13:42:03.900 113 18254.99 102.81 52569.95 88888.00 2008-04-22 13:42:04.400 113 18254.99 102.80 52569.87 88888.00 2008-04-22 13:42:04.900 113 18255.02 102.89 52569.96 88888.00 2008-04-22 13:42:05.400 113 18255.12 102.87 52570.06 88888.00 2008-04-22 13:42:05.900 113 18255.34 102.84 52570.18 88888.00 2008-04-22 13:42:06.400 113 18255.32 102.84 52570.03 88888.00 2008-04-22 13:42:06.900 113 18255.32 102.95 52569.99 88888.00 2008-04-22 13:42:07.400 113 18255.19 102.95 52569.96 88888.00 2008-04-22 13:42:07.900 113 18255.06 102.92 52570.00 88888.00 2008-04-22 13:42:08.400 113 18255.11 102.92 52569.88 88888.00 2008-04-22 13:42:08.900 113 18255.30 102.90 52569.86 88888.00 2008-04-22 13:42:09.400 113 18255.28 102.87 52569.98 88888.00 2008-04-22 13:42:09.900 113 18255.27 102.88 52569.98 88888.00 2008-04-22 13:42:10.400 113 18255.37 102.87 52570.03 88888.00 2008-04-22 13:42:10.900 113 18255.46 102.82 52570.00 88888.00 2008-04-22 13:42:11.400 113 18255.32 102.87 52570.00 88888.00 2008-04-22 13:42:11.900 113 18255.17 102.91 52569.99 88888.00 2008-04-22 13:42:12.400 113 18255.10 102.84 52569.75 88888.00 2008-04-22 13:42:12.900 113 18255.10 102.77 52569.71 88888.00 2008-04-22 13:42:13.400 113 18255.08 102.78 52569.78 88888.00 2008-04-22 13:42:13.900 113 18255.06 102.85 52569.83 88888.00 2008-04-22 13:42:14.400 113 18255.04 102.89 52569.83 88888.00 2008-04-22 13:42:14.900 113 18255.03 102.85 52569.83 88888.00 2008-04-22 13:42:15.400 113 18254.97 102.82 52569.67 88888.00 2008-04-22 13:42:15.900 113 18255.02 102.85 52569.53 88888.00 2008-04-22 13:42:16.400 113 18255.11 102.89 52569.66 88888.00 2008-04-22 13:42:16.900 113 18255.19 102.88 52569.72 88888.00 2008-04-22 13:42:17.400 113 18255.13 102.85 52569.74 88888.00 2008-04-22 13:42:17.900 113 18255.13 102.85 52569.85 88888.00 2008-04-22 13:42:18.400 113 18255.24 102.91 52569.83 88888.00 2008-04-22 13:42:18.900 113 18255.27 102.95 52569.76 88888.00 2008-04-22 13:42:19.400 113 18255.14 103.00 52569.76 88888.00 2008-04-22 13:42:19.900 113 18255.18 102.96 52569.78 88888.00 2008-04-22 13:42:20.400 113 18255.30 102.86 52569.78 88888.00 2008-04-22 13:42:20.900 113 18255.34 102.90 52569.76 88888.00 2008-04-22 13:42:21.400 113 18255.22 102.94 52569.82 88888.00 2008-04-22 13:42:21.900 113 18255.12 102.94 52569.81 88888.00 2008-04-22 13:42:22.400 113 18255.16 102.91 52569.90 88888.00 2008-04-22 13:42:22.900 113 18255.23 102.86 52569.98 88888.00 2008-04-22 13:42:23.400 113 18255.15 102.83 52569.97 88888.00 2008-04-22 13:42:23.900 113 18254.94 102.79 52569.94 88888.00 2008-04-22 13:42:24.400 113 18255.03 102.79 52569.93 88888.00 2008-04-22 13:42:24.900 113 18255.17 102.78 52569.99 88888.00 2008-04-22 13:42:25.400 113 18255.18 102.76 52570.01 88888.00 2008-04-22 13:42:25.900 113 18255.19 102.73 52570.06 88888.00 2008-04-22 13:42:26.400 113 18255.15 102.78 52570.29 88888.00 2008-04-22 13:42:26.900 113 18255.00 102.81 52570.24 88888.00 2008-04-22 13:42:27.400 113 18255.12 102.87 52570.06 88888.00 2008-04-22 13:42:27.900 113 18255.04 102.84 52569.98 88888.00 2008-04-22 13:42:28.400 113 18255.03 102.82 52569.99 88888.00 2008-04-22 13:42:28.900 113 18255.02 102.76 52570.00 88888.00 2008-04-22 13:42:29.400 113 18255.02 102.67 52570.04 88888.00 2008-04-22 13:42:29.900 113 18254.89 102.74 52570.06 88888.00 2008-04-22 13:42:30.400 113 18254.80 102.72 52569.99 88888.00 2008-04-22 13:42:30.900 113 18254.82 102.71 52570.04 88888.00 2008-04-22 13:42:31.400 113 18254.99 102.71 52570.07 88888.00 2008-04-22 13:42:31.900 113 18255.12 102.70 52570.03 88888.00 2008-04-22 13:42:32.400 113 18255.13 102.71 52570.04 88888.00 2008-04-22 13:42:32.900 113 18255.08 102.67 52569.93 88888.00 2008-04-22 13:42:33.400 113 18254.99 102.53 52569.85 88888.00 2008-04-22 13:42:33.900 113 18255.03 102.62 52569.69 88888.00 2008-04-22 13:42:34.400 113 18254.91 102.69 52569.75 88888.00 2008-04-22 13:42:34.900 113 18254.73 102.72 52569.86 88888.00 2008-04-22 13:42:35.400 113 18254.77 102.76 52569.88 88888.00 2008-04-22 13:42:35.900 113 18254.82 102.71 52569.82 88888.00 2008-04-22 13:42:36.400 113 18254.88 102.72 52569.80 88888.00 2008-04-22 13:42:36.900 113 18254.91 102.65 52569.89 88888.00 2008-04-22 13:42:37.400 113 18254.82 102.59 52569.94 88888.00 2008-04-22 13:42:37.900 113 18254.69 102.64 52569.90 88888.00 2008-04-22 13:42:38.400 113 18254.90 102.65 52569.94 88888.00 2008-04-22 13:42:38.900 113 18254.86 102.67 52569.90 88888.00 2008-04-22 13:42:39.400 113 18254.84 102.76 52569.87 88888.00 2008-04-22 13:42:39.900 113 18254.93 102.79 52569.97 88888.00 2008-04-22 13:42:40.400 113 18254.95 102.76 52570.12 88888.00 2008-04-22 13:42:40.900 113 18254.91 102.71 52570.04 88888.00 2008-04-22 13:42:41.400 113 18254.78 102.72 52569.94 88888.00 2008-04-22 13:42:41.900 113 18254.85 102.69 52569.98 88888.00 2008-04-22 13:42:42.400 113 18254.78 102.71 52570.08 88888.00 2008-04-22 13:42:42.900 113 18254.97 102.76 52570.10 88888.00 2008-04-22 13:42:43.400 113 18255.06 102.77 52570.11 88888.00 2008-04-22 13:42:43.900 113 18255.05 102.87 52570.09 88888.00 2008-04-22 13:42:44.400 113 18254.81 102.77 52570.07 88888.00 2008-04-22 13:42:44.900 113 18254.63 102.74 52570.09 88888.00 2008-04-22 13:42:45.400 113 18254.57 102.77 52570.03 88888.00 2008-04-22 13:42:45.900 113 18254.57 102.76 52570.04 88888.00 2008-04-22 13:42:46.400 113 18254.62 102.73 52570.05 88888.00 2008-04-22 13:42:46.900 113 18254.54 102.72 52569.96 88888.00 2008-04-22 13:42:47.400 113 18254.53 102.82 52569.96 88888.00 2008-04-22 13:42:47.900 113 18254.52 102.85 52569.98 88888.00 2008-04-22 13:42:48.400 113 18254.59 102.92 52570.04 88888.00 2008-04-22 13:42:48.900 113 18254.60 102.96 52569.82 88888.00 2008-04-22 13:42:49.400 113 18254.61 102.92 52569.76 88888.00 2008-04-22 13:42:49.900 113 18254.74 102.86 52569.86 88888.00 2008-04-22 13:42:50.400 113 18254.78 102.82 52569.96 88888.00 2008-04-22 13:42:50.900 113 18254.86 102.79 52569.95 88888.00 2008-04-22 13:42:51.400 113 18254.84 102.80 52570.04 88888.00 2008-04-22 13:42:51.900 113 18254.83 102.77 52570.06 88888.00 2008-04-22 13:42:52.400 113 18254.79 102.66 52569.95 88888.00 2008-04-22 13:42:52.900 113 18255.02 102.66 52570.07 88888.00 2008-04-22 13:42:53.400 113 18255.05 102.68 52570.09 88888.00 2008-04-22 13:42:53.900 113 18254.95 102.57 52570.03 88888.00 2008-04-22 13:42:54.400 113 18254.81 102.68 52569.95 88888.00 2008-04-22 13:42:54.900 113 18254.74 102.76 52569.90 88888.00 2008-04-22 13:42:55.400 113 18254.63 102.73 52569.82 88888.00 2008-04-22 13:42:55.900 113 18254.69 102.79 52569.97 88888.00 2008-04-22 13:42:56.400 113 18254.80 102.86 52569.95 88888.00 2008-04-22 13:42:56.900 113 18254.83 102.83 52569.94 88888.00 2008-04-22 13:42:57.400 113 18254.79 102.83 52569.99 88888.00 2008-04-22 13:42:57.900 113 18254.84 102.81 52570.12 88888.00 2008-04-22 13:42:58.400 113 18254.85 102.86 52570.05 88888.00 2008-04-22 13:42:58.900 113 18254.83 102.82 52570.04 88888.00 2008-04-22 13:42:59.400 113 18254.84 102.65 52570.01 88888.00 2008-04-22 13:42:59.900 113 18254.83 102.73 52569.99 88888.00 2008-04-22 13:43:00.400 113 18254.85 102.71 52569.98 88888.00 2008-04-22 13:43:00.900 113 18254.77 102.70 52569.98 88888.00 2008-04-22 13:43:01.400 113 18254.77 102.78 52569.99 88888.00 2008-04-22 13:43:01.900 113 18254.74 102.72 52569.99 88888.00 2008-04-22 13:43:02.400 113 18254.84 102.74 52569.94 88888.00 2008-04-22 13:43:02.900 113 18254.78 102.78 52569.95 88888.00 2008-04-22 13:43:03.400 113 18254.86 102.76 52569.94 88888.00 2008-04-22 13:43:03.900 113 18254.91 102.80 52570.15 88888.00 2008-04-22 13:43:04.400 113 18254.89 102.78 52570.23 88888.00 2008-04-22 13:43:04.900 113 18254.92 102.76 52570.08 88888.00 2008-04-22 13:43:05.400 113 18254.75 102.73 52570.05 88888.00 2008-04-22 13:43:05.900 113 18254.71 102.69 52570.10 88888.00 2008-04-22 13:43:06.400 113 18254.73 102.72 52570.17 88888.00 2008-04-22 13:43:06.900 113 18254.72 102.68 52570.17 88888.00 2008-04-22 13:43:07.400 113 18254.78 102.68 52570.15 88888.00 2008-04-22 13:43:07.900 113 18254.95 102.71 52570.07 88888.00 2008-04-22 13:43:08.400 113 18254.90 102.75 52570.03 88888.00 2008-04-22 13:43:08.900 113 18254.79 102.82 52570.01 88888.00 2008-04-22 13:43:09.400 113 18254.46 102.85 52569.96 88888.00 2008-04-22 13:43:09.900 113 18254.36 102.91 52570.03 88888.00 2008-04-22 13:43:10.400 113 18254.34 102.85 52570.01 88888.00 2008-04-22 13:43:10.900 113 18254.41 102.86 52569.93 88888.00 2008-04-22 13:43:11.400 113 18254.47 102.78 52569.86 88888.00 2008-04-22 13:43:11.900 113 18254.50 102.78 52569.85 88888.00 2008-04-22 13:43:12.400 113 18254.48 102.78 52569.86 88888.00 2008-04-22 13:43:12.900 113 18254.50 102.73 52569.84 88888.00 2008-04-22 13:43:13.400 113 18254.52 102.68 52569.92 88888.00 2008-04-22 13:43:13.900 113 18254.52 102.72 52569.96 88888.00 2008-04-22 13:43:14.400 113 18254.56 102.78 52569.98 88888.00 2008-04-22 13:43:14.900 113 18254.51 102.88 52569.97 88888.00 2008-04-22 13:43:15.400 113 18254.43 102.88 52570.04 88888.00 2008-04-22 13:43:15.900 113 18254.46 102.87 52570.05 88888.00 2008-04-22 13:43:16.400 113 18254.56 102.87 52570.09 88888.00 2008-04-22 13:43:16.900 113 18254.61 102.81 52570.10 88888.00 2008-04-22 13:43:17.400 113 18254.46 102.77 52570.15 88888.00 2008-04-22 13:43:17.900 113 18254.50 102.69 52570.13 88888.00 2008-04-22 13:43:18.400 113 18254.50 102.57 52570.03 88888.00 2008-04-22 13:43:18.900 113 18254.45 102.51 52570.01 88888.00 2008-04-22 13:43:19.400 113 18254.28 102.42 52570.11 88888.00 2008-04-22 13:43:19.900 113 18254.42 102.48 52570.15 88888.00 2008-04-22 13:43:20.400 113 18254.47 102.59 52570.18 88888.00 2008-04-22 13:43:20.900 113 18254.45 102.64 52570.15 88888.00 2008-04-22 13:43:21.400 113 18254.40 102.69 52570.19 88888.00 2008-04-22 13:43:21.900 113 18254.45 102.68 52570.16 88888.00 2008-04-22 13:43:22.400 113 18254.43 102.64 52570.20 88888.00 2008-04-22 13:43:22.900 113 18254.39 102.63 52570.21 88888.00 2008-04-22 13:43:23.400 113 18254.32 102.65 52570.13 88888.00 2008-04-22 13:43:23.900 113 18254.32 102.58 52570.20 88888.00 2008-04-22 13:43:24.400 113 18254.36 102.70 52570.30 88888.00 2008-04-22 13:43:24.900 113 18254.39 102.74 52570.40 88888.00 2008-04-22 13:43:25.400 113 18254.40 102.78 52570.46 88888.00 2008-04-22 13:43:25.900 113 18254.30 102.76 52570.35 88888.00 2008-04-22 13:43:26.400 113 18254.36 102.73 52570.35 88888.00 2008-04-22 13:43:26.900 113 18254.45 102.76 52570.29 88888.00 2008-04-22 13:43:27.400 113 18254.56 102.74 52570.27 88888.00 2008-04-22 13:43:27.900 113 18254.57 102.71 52570.17 88888.00 2008-04-22 13:43:28.400 113 18254.63 102.69 52570.12 88888.00 2008-04-22 13:43:28.900 113 18254.67 102.68 52570.09 88888.00 2008-04-22 13:43:29.400 113 18254.68 102.71 52570.10 88888.00 2008-04-22 13:43:29.900 113 18254.59 102.67 52570.08 88888.00 2008-04-22 13:43:30.400 113 18254.61 102.65 52570.06 88888.00 2008-04-22 13:43:30.900 113 18254.71 102.58 52570.22 88888.00 2008-04-22 13:43:31.400 113 18254.66 102.58 52570.19 88888.00 2008-04-22 13:43:31.900 113 18254.66 102.57 52570.07 88888.00 2008-04-22 13:43:32.400 113 18254.63 102.61 52570.05 88888.00 2008-04-22 13:43:32.900 113 18254.59 102.66 52570.19 88888.00 2008-04-22 13:43:33.400 113 18254.60 102.66 52570.24 88888.00 2008-04-22 13:43:33.900 113 18254.67 102.64 52570.35 88888.00 2008-04-22 13:43:34.400 113 18254.60 102.61 52570.38 88888.00 2008-04-22 13:43:34.900 113 18254.53 102.56 52570.29 88888.00 2008-04-22 13:43:35.400 113 18254.42 102.59 52570.32 88888.00 2008-04-22 13:43:35.900 113 18254.41 102.58 52570.27 88888.00 2008-04-22 13:43:36.400 113 18254.42 102.55 52570.28 88888.00 2008-04-22 13:43:36.900 113 18254.45 102.59 52570.18 88888.00 2008-04-22 13:43:37.400 113 18254.54 102.63 52570.11 88888.00 2008-04-22 13:43:37.900 113 18254.51 102.68 52570.22 88888.00 2008-04-22 13:43:38.400 113 18254.45 102.70 52570.25 88888.00 2008-04-22 13:43:38.900 113 18254.41 102.65 52570.41 88888.00 2008-04-22 13:43:39.400 113 18254.50 102.72 52570.41 88888.00 2008-04-22 13:43:39.900 113 18254.57 102.66 52570.28 88888.00 2008-04-22 13:43:40.400 113 18254.46 102.67 52570.29 88888.00 2008-04-22 13:43:40.900 113 18254.46 102.66 52570.28 88888.00 2008-04-22 13:43:41.400 113 18254.46 102.68 52570.29 88888.00 2008-04-22 13:43:41.900 113 18254.30 102.73 52570.28 88888.00 2008-04-22 13:43:42.400 113 18254.36 102.71 52570.38 88888.00 2008-04-22 13:43:42.900 113 18254.48 102.70 52570.30 88888.00 2008-04-22 13:43:43.400 113 18254.45 102.76 52570.28 88888.00 2008-04-22 13:43:43.900 113 18254.45 102.70 52570.32 88888.00 2008-04-22 13:43:44.400 113 18254.38 102.68 52570.38 88888.00 2008-04-22 13:43:44.900 113 18254.43 102.62 52570.41 88888.00 2008-04-22 13:43:45.400 113 18254.48 102.59 52570.33 88888.00 2008-04-22 13:43:45.900 113 18254.42 102.42 52570.22 88888.00 2008-04-22 13:43:46.400 113 18254.41 102.26 52570.25 88888.00 2008-04-22 13:43:46.900 113 18254.32 102.32 52570.27 88888.00 2008-04-22 13:43:47.400 113 18254.50 102.48 52570.28 88888.00 2008-04-22 13:43:47.900 113 18254.53 102.51 52570.25 88888.00 2008-04-22 13:43:48.400 113 18254.48 102.62 52570.22 88888.00 2008-04-22 13:43:48.900 113 18254.41 102.73 52570.20 88888.00 2008-04-22 13:43:49.400 113 18254.39 102.65 52570.20 88888.00 2008-04-22 13:43:49.900 113 18254.40 102.59 52570.12 88888.00 2008-04-22 13:43:50.400 113 18254.38 102.62 52570.05 88888.00 2008-04-22 13:43:50.900 113 18254.41 102.71 52570.03 88888.00 2008-04-22 13:43:51.400 113 18254.52 102.72 52569.99 88888.00 2008-04-22 13:43:51.900 113 18254.49 102.59 52570.04 88888.00 2008-04-22 13:43:52.400 113 18254.42 102.61 52570.06 88888.00 2008-04-22 13:43:52.900 113 18254.31 102.53 52569.98 88888.00 2008-04-22 13:43:53.400 113 18254.35 102.55 52569.96 88888.00 2008-04-22 13:43:53.900 113 18254.43 102.64 52569.99 88888.00 2008-04-22 13:43:54.400 113 18254.47 102.59 52569.94 88888.00 2008-04-22 13:43:54.900 113 18254.38 102.63 52569.86 88888.00 2008-04-22 13:43:55.400 113 18254.34 102.66 52569.86 88888.00 2008-04-22 13:43:55.900 113 18254.38 102.64 52570.01 88888.00 2008-04-22 13:43:56.400 113 18254.36 102.62 52570.07 88888.00 2008-04-22 13:43:56.900 113 18254.47 102.64 52570.22 88888.00 2008-04-22 13:43:57.400 113 18254.34 102.58 52570.27 88888.00 2008-04-22 13:43:57.900 113 18254.32 102.56 52570.25 88888.00 2008-04-22 13:43:58.400 113 18254.52 102.57 52570.10 88888.00 2008-04-22 13:43:58.900 113 18254.37 102.52 52570.00 88888.00 2008-04-22 13:43:59.400 113 18254.23 102.49 52569.99 88888.00 2008-04-22 13:43:59.900 113 18254.38 102.39 52570.10 88888.00 2008-04-22 13:44:00.400 113 18254.62 102.42 52570.15 88888.00 2008-04-22 13:44:00.900 113 18254.67 102.42 52570.19 88888.00 2008-04-22 13:44:01.400 113 18254.58 102.44 52570.11 88888.00 2008-04-22 13:44:01.900 113 18254.70 102.49 52570.03 88888.00 2008-04-22 13:44:02.400 113 18254.66 102.54 52570.06 88888.00 2008-04-22 13:44:02.900 113 18254.71 102.62 52570.16 88888.00 2008-04-22 13:44:03.400 113 18254.52 102.62 52570.19 88888.00 2008-04-22 13:44:03.900 113 18254.45 102.46 52570.18 88888.00 2008-04-22 13:44:04.400 113 18254.36 102.33 52570.17 88888.00 2008-04-22 13:44:04.900 113 18254.30 102.45 52570.05 88888.00 2008-04-22 13:44:05.400 113 18254.38 102.54 52570.01 88888.00 2008-04-22 13:44:05.900 113 18254.53 102.50 52569.97 88888.00 2008-04-22 13:44:06.400 113 18254.60 102.42 52570.04 88888.00 2008-04-22 13:44:06.900 113 18254.61 102.43 52570.10 88888.00 2008-04-22 13:44:07.400 113 18254.72 102.47 52570.01 88888.00 2008-04-22 13:44:07.900 113 18254.67 102.47 52569.99 88888.00 2008-04-22 13:44:08.400 113 18254.73 102.45 52570.17 88888.00 2008-04-22 13:44:08.900 113 18254.82 102.48 52570.30 88888.00 2008-04-22 13:44:09.400 113 18254.92 102.52 52570.33 88888.00 2008-04-22 13:44:09.900 113 18254.83 102.62 52570.31 88888.00 2008-04-22 13:44:10.400 113 18254.89 102.51 52570.27 88888.00 2008-04-22 13:44:10.900 113 18254.89 102.42 52570.39 88888.00 2008-04-22 13:44:11.400 113 18254.84 102.50 52570.30 88888.00 2008-04-22 13:44:11.900 113 18254.75 102.51 52570.38 88888.00 2008-04-22 13:44:12.400 113 18254.57 102.42 52570.27 88888.00 2008-04-22 13:44:12.900 113 18254.46 102.31 52570.16 88888.00 2008-04-22 13:44:13.400 113 18254.46 102.25 52570.24 88888.00 2008-04-22 13:44:13.900 113 18254.57 102.38 52570.29 88888.00 2008-04-22 13:44:14.400 113 18254.57 102.48 52570.33 88888.00 2008-04-22 13:44:14.900 113 18254.53 102.46 52570.22 88888.00 2008-04-22 13:44:15.400 113 18254.62 102.45 52570.25 88888.00 2008-04-22 13:44:15.900 113 18254.75 102.45 52570.39 88888.00 2008-04-22 13:44:16.400 113 18254.77 102.48 52570.35 88888.00 2008-04-22 13:44:16.900 113 18254.54 102.49 52570.31 88888.00 2008-04-22 13:44:17.400 113 18254.32 102.43 52570.23 88888.00 2008-04-22 13:44:17.900 113 18254.20 102.45 52570.24 88888.00 2008-04-22 13:44:18.400 113 18254.18 102.35 52570.32 88888.00 2008-04-22 13:44:18.900 113 18254.23 102.37 52570.31 88888.00 2008-04-22 13:44:19.400 113 18254.30 102.41 52570.30 88888.00 2008-04-22 13:44:19.900 113 18254.26 102.51 52570.25 88888.00 2008-04-22 13:44:20.400 113 18254.31 102.53 52570.34 88888.00 2008-04-22 13:44:20.900 113 18254.53 102.56 52570.51 88888.00 2008-04-22 13:44:21.400 113 18254.52 102.51 52570.58 88888.00 2008-04-22 13:44:21.900 113 18254.57 102.55 52570.57 88888.00 2008-04-22 13:44:22.400 113 18254.66 102.56 52570.41 88888.00 2008-04-22 13:44:22.900 113 18254.69 102.55 52570.34 88888.00 2008-04-22 13:44:23.400 113 18254.71 102.51 52570.33 88888.00 2008-04-22 13:44:23.900 113 18254.68 102.38 52570.38 88888.00 2008-04-22 13:44:24.400 113 18254.70 102.35 52570.43 88888.00 2008-04-22 13:44:24.900 113 18254.67 102.45 52570.42 88888.00 2008-04-22 13:44:25.400 113 18254.63 102.34 52570.42 88888.00 2008-04-22 13:44:25.900 113 18254.62 102.26 52570.36 88888.00 2008-04-22 13:44:26.400 113 18254.60 102.34 52570.33 88888.00 2008-04-22 13:44:26.900 113 18254.66 102.32 52570.28 88888.00 2008-04-22 13:44:27.400 113 18254.69 102.25 52570.23 88888.00 2008-04-22 13:44:27.900 113 18254.61 102.19 52570.23 88888.00 2008-04-22 13:44:28.400 113 18254.52 102.26 52570.33 88888.00 2008-04-22 13:44:28.900 113 18254.58 102.37 52570.39 88888.00 2008-04-22 13:44:29.400 113 18254.68 102.48 52570.34 88888.00 2008-04-22 13:44:29.900 113 18254.73 102.52 52570.34 88888.00 2008-04-22 13:44:30.400 113 18254.72 102.56 52570.42 88888.00 2008-04-22 13:44:30.900 113 18254.57 102.58 52570.38 88888.00 2008-04-22 13:44:31.400 113 18254.58 102.62 52570.46 88888.00 2008-04-22 13:44:31.900 113 18254.69 102.51 52570.55 88888.00 2008-04-22 13:44:32.400 113 18254.70 102.46 52570.44 88888.00 2008-04-22 13:44:32.900 113 18254.80 102.46 52570.25 88888.00 2008-04-22 13:44:33.400 113 18254.85 102.51 52570.30 88888.00 2008-04-22 13:44:33.900 113 18254.61 102.47 52570.35 88888.00 2008-04-22 13:44:34.400 113 18254.40 102.40 52570.36 88888.00 2008-04-22 13:44:34.900 113 18254.29 102.54 52570.38 88888.00 2008-04-22 13:44:35.400 113 18254.38 102.59 52570.47 88888.00 2008-04-22 13:44:35.900 113 18254.41 102.42 52570.58 88888.00 2008-04-22 13:44:36.400 113 18254.38 102.29 52570.58 88888.00 2008-04-22 13:44:36.900 113 18254.34 102.34 52570.42 88888.00 2008-04-22 13:44:37.400 113 18254.45 102.46 52570.25 88888.00 2008-04-22 13:44:37.900 113 18254.50 102.52 52570.35 88888.00 2008-04-22 13:44:38.400 113 18254.58 102.44 52570.43 88888.00 2008-04-22 13:44:38.900 113 18254.42 102.38 52570.50 88888.00 2008-04-22 13:44:39.400 113 18254.24 102.43 52570.51 88888.00 2008-04-22 13:44:39.900 113 18254.18 102.45 52570.52 88888.00 2008-04-22 13:44:40.400 113 18254.23 102.42 52570.51 88888.00 2008-04-22 13:44:40.900 113 18254.28 102.45 52570.44 88888.00 2008-04-22 13:44:41.400 113 18254.16 102.50 52570.27 88888.00 2008-04-22 13:44:41.900 113 18254.21 102.48 52570.44 88888.00 2008-04-22 13:44:42.400 113 18254.37 102.49 52570.55 88888.00 2008-04-22 13:44:42.900 113 18254.31 102.42 52570.47 88888.00 2008-04-22 13:44:43.400 113 18254.24 102.19 52570.35 88888.00 2008-04-22 13:44:43.900 113 18254.30 102.05 52570.30 88888.00 2008-04-22 13:44:44.400 113 18254.39 102.01 52570.20 88888.00 2008-04-22 13:44:44.900 113 18254.32 102.03 52570.23 88888.00 2008-04-22 13:44:45.400 113 18254.24 102.03 52570.28 88888.00 2008-04-22 13:44:45.900 113 18254.09 102.01 52570.17 88888.00 2008-04-22 13:44:46.400 113 18254.08 101.95 52570.23 88888.00 2008-04-22 13:44:46.900 113 18254.14 101.94 52570.27 88888.00 2008-04-22 13:44:47.400 113 18254.14 101.89 52570.34 88888.00 2008-04-22 13:44:47.900 113 18254.19 101.91 52570.35 88888.00 2008-04-22 13:44:48.400 113 18254.20 101.99 52570.34 88888.00 2008-04-22 13:44:48.900 113 18254.28 102.04 52570.23 88888.00 2008-04-22 13:44:49.400 113 18254.26 102.10 52570.27 88888.00 2008-04-22 13:44:49.900 113 18254.18 102.11 52570.24 88888.00 2008-04-22 13:44:50.400 113 18254.15 102.03 52570.25 88888.00 2008-04-22 13:44:50.900 113 18254.13 102.10 52570.33 88888.00 2008-04-22 13:44:51.400 113 18254.15 102.17 52570.39 88888.00 2008-04-22 13:44:51.900 113 18254.20 102.23 52570.45 88888.00 2008-04-22 13:44:52.400 113 18254.12 102.29 52570.50 88888.00 2008-04-22 13:44:52.900 113 18254.06 102.28 52570.43 88888.00 2008-04-22 13:44:53.400 113 18254.08 102.15 52570.45 88888.00 2008-04-22 13:44:53.900 113 18254.15 102.09 52570.52 88888.00 2008-04-22 13:44:54.400 113 18254.08 102.12 52570.55 88888.00 2008-04-22 13:44:54.900 113 18253.92 102.06 52570.46 88888.00 2008-04-22 13:44:55.400 113 18253.96 102.10 52570.61 88888.00 2008-04-22 13:44:55.900 113 18253.92 102.30 52570.65 88888.00 2008-04-22 13:44:56.400 113 18253.99 102.38 52570.65 88888.00 2008-04-22 13:44:56.900 113 18254.10 102.30 52570.73 88888.00 2008-04-22 13:44:57.400 113 18253.76 102.14 52570.78 88888.00 2008-04-22 13:44:57.900 113 18253.73 102.22 52570.71 88888.00 2008-04-22 13:44:58.400 113 18253.73 102.34 52570.50 88888.00 2008-04-22 13:44:58.900 113 18253.67 102.42 52570.54 88888.00 2008-04-22 13:44:59.400 113 18253.75 102.45 52570.59 88888.00 2008-04-22 13:44:59.900 113 18253.85 102.43 52570.61 88888.00 2008-04-22 13:45:00.400 113 18253.83 102.38 52570.51 88888.00 2008-04-22 13:45:00.900 113 18254.07 102.45 52570.44 88888.00 2008-04-22 13:45:01.400 113 18254.14 102.47 52570.40 88888.00 2008-04-22 13:45:01.900 113 18254.04 102.51 52570.38 88888.00 2008-04-22 13:45:02.400 113 18254.13 102.46 52570.44 88888.00 2008-04-22 13:45:02.900 113 18254.16 102.36 52570.54 88888.00 2008-04-22 13:45:03.400 113 18254.09 102.30 52570.68 88888.00 2008-04-22 13:45:03.900 113 18254.06 102.37 52570.62 88888.00 2008-04-22 13:45:04.400 113 18254.02 102.44 52570.51 88888.00 2008-04-22 13:45:04.900 113 18254.04 102.42 52570.42 88888.00 2008-04-22 13:45:05.400 113 18254.10 102.14 52570.33 88888.00 2008-04-22 13:45:05.900 113 18254.12 102.09 52570.45 88888.00 2008-04-22 13:45:06.400 113 18254.16 102.11 52570.39 88888.00 2008-04-22 13:45:06.900 113 18254.12 102.07 52570.36 88888.00 2008-04-22 13:45:07.400 113 18254.08 102.14 52570.40 88888.00 2008-04-22 13:45:07.900 113 18254.17 102.29 52570.34 88888.00 2008-04-22 13:45:08.397 113 18254.17 102.28 52570.43 88888.00 2008-04-22 13:45:08.907 113 18254.12 102.26 52570.38 88888.00 2008-04-22 13:45:09.407 113 18254.15 102.11 52570.34 88888.00 2008-04-22 13:45:09.907 113 18254.28 102.08 52570.50 88888.00 2008-04-22 13:45:10.407 113 18254.41 102.05 52570.43 88888.00 2008-04-22 13:45:10.907 113 18254.32 102.07 52570.43 88888.00 2008-04-22 13:45:11.407 113 18254.20 101.99 52570.43 88888.00 2008-04-22 13:45:11.907 113 18254.17 101.91 52570.45 88888.00 2008-04-22 13:45:12.407 113 18254.14 101.96 52570.47 88888.00 2008-04-22 13:45:12.907 113 18254.15 102.03 52570.54 88888.00 2008-04-22 13:45:13.407 113 18254.09 102.17 52570.59 88888.00 2008-04-22 13:45:13.907 113 18253.99 102.20 52570.67 88888.00 2008-04-22 13:45:14.407 113 18253.99 102.21 52570.67 88888.00 2008-04-22 13:45:14.907 113 18254.02 102.02 52570.70 88888.00 2008-04-22 13:45:15.407 113 18254.05 101.95 52570.70 88888.00 2008-04-22 13:45:15.907 113 18253.94 101.99 52570.67 88888.00 2008-04-22 13:45:16.407 113 18253.90 101.98 52570.54 88888.00 2008-04-22 13:45:16.907 113 18253.91 101.97 52570.43 88888.00 2008-04-22 13:45:17.407 113 18253.80 102.02 52570.36 88888.00 2008-04-22 13:45:17.907 113 18253.91 102.06 52570.42 88888.00 2008-04-22 13:45:18.407 113 18254.07 102.07 52570.36 88888.00 2008-04-22 13:45:18.907 113 18254.03 102.03 52570.32 88888.00 2008-04-22 13:45:19.407 113 18253.95 102.07 52570.45 88888.00 2008-04-22 13:45:19.907 113 18253.93 102.24 52570.42 88888.00 2008-04-22 13:45:20.407 113 18253.91 102.34 52570.42 88888.00 2008-04-22 13:45:20.907 113 18253.90 102.07 52570.38 88888.00 2008-04-22 13:45:21.407 113 18253.81 101.94 52570.31 88888.00 2008-04-22 13:45:21.907 113 18253.75 101.85 52570.46 88888.00 2008-04-22 13:45:22.407 113 18253.80 101.82 52570.57 88888.00 2008-04-22 13:45:22.907 113 18253.83 101.87 52570.31 88888.00 2008-04-22 13:45:23.407 113 18253.87 101.99 52570.17 88888.00 2008-04-22 13:45:23.907 113 18253.85 101.84 52570.11 88888.00 2008-04-22 13:45:24.407 113 18253.76 101.85 52570.07 88888.00 2008-04-22 13:45:24.907 113 18253.88 101.98 52569.93 88888.00 2008-04-22 13:45:25.407 113 18253.81 101.99 52569.99 88888.00 2008-04-22 13:45:25.907 113 18253.76 101.96 52570.16 88888.00 2008-04-22 13:45:26.407 113 18253.74 101.87 52570.23 88888.00 2008-04-22 13:45:26.907 113 18253.69 101.88 52570.20 88888.00 2008-04-22 13:45:27.407 113 18253.62 101.88 52570.29 88888.00 2008-04-22 13:45:27.907 113 18253.67 101.89 52570.17 88888.00 2008-04-22 13:45:28.407 113 18253.91 101.81 52570.27 88888.00 2008-04-22 13:45:28.907 113 18254.07 101.80 52570.31 88888.00 2008-04-22 13:45:29.407 113 18253.93 101.77 52570.35 88888.00 2008-04-22 13:45:29.907 113 18253.87 101.72 52570.41 88888.00 2008-04-22 13:45:30.407 113 18254.12 101.75 52570.44 88888.00 2008-04-22 13:45:30.907 113 18254.03 101.77 52570.43 88888.00 2008-04-22 13:45:31.407 113 18253.96 101.85 52570.39 88888.00 2008-04-22 13:45:31.907 113 18253.90 101.77 52570.30 88888.00 2008-04-22 13:45:32.407 113 18254.01 101.75 52570.23 88888.00 2008-04-22 13:45:32.907 113 18254.08 101.80 52570.25 88888.00 2008-04-22 13:45:33.407 113 18253.90 101.87 52570.36 88888.00 2008-04-22 13:45:33.907 113 18253.95 101.80 52570.27 88888.00 2008-04-22 13:45:34.407 113 18254.09 101.65 52570.19 88888.00 2008-04-22 13:45:34.907 113 18254.06 101.65 52570.19 88888.00 2008-04-22 13:45:35.407 113 18254.02 101.71 52570.24 88888.00 2008-04-22 13:45:35.907 113 18254.01 101.64 52570.35 88888.00 2008-04-22 13:45:36.407 113 18254.06 101.61 52570.27 88888.00 2008-04-22 13:45:36.907 113 18254.17 101.63 52570.28 88888.00 2008-04-22 13:45:37.407 113 18254.03 101.73 52570.32 88888.00 2008-04-22 13:45:37.907 113 18254.03 101.77 52570.43 88888.00 2008-04-22 13:45:38.407 113 18253.98 101.74 52570.39 88888.00 2008-04-22 13:45:38.907 113 18253.99 101.68 52570.33 88888.00 2008-04-22 13:45:39.407 113 18254.04 101.71 52570.16 88888.00 2008-04-22 13:45:39.907 113 18254.17 101.72 52570.20 88888.00 2008-04-22 13:45:40.407 113 18254.14 101.69 52570.20 88888.00 2008-04-22 13:45:40.907 113 18254.01 101.72 52570.10 88888.00 2008-04-22 13:45:41.407 113 18254.03 101.79 52570.10 88888.00 2008-04-22 13:45:41.907 113 18254.08 101.76 52570.19 88888.00 2008-04-22 13:45:42.407 113 18254.19 101.80 52570.21 88888.00 2008-04-22 13:45:42.907 113 18254.29 101.86 52570.35 88888.00 2008-04-22 13:45:43.407 113 18254.32 101.86 52570.30 88888.00 2008-04-22 13:45:43.907 113 18254.38 101.84 52570.22 88888.00 2008-04-22 13:45:44.407 113 18254.38 101.88 52570.24 88888.00 2008-04-22 13:45:44.907 113 18254.36 101.98 52570.28 88888.00 2008-04-22 13:45:45.407 113 18254.29 102.03 52570.17 88888.00 2008-04-22 13:45:45.907 113 18254.13 102.02 52570.09 88888.00 2008-04-22 13:45:46.407 113 18254.06 102.04 52570.10 88888.00 2008-04-22 13:45:46.907 113 18254.02 101.95 52570.16 88888.00 2008-04-22 13:45:47.407 113 18254.18 102.00 52570.13 88888.00 2008-04-22 13:45:47.907 113 18254.20 101.85 52570.10 88888.00 2008-04-22 13:45:48.407 113 18254.27 101.85 52570.15 88888.00 2008-04-22 13:45:48.907 113 18254.18 101.84 52570.16 88888.00 2008-04-22 13:45:49.407 113 18254.29 101.81 52570.04 88888.00 2008-04-22 13:45:49.907 113 18254.25 101.98 52570.05 88888.00 2008-04-22 13:45:50.407 113 18254.39 101.99 52570.18 88888.00 2008-04-22 13:45:50.907 113 18254.35 101.90 52570.25 88888.00 2008-04-22 13:45:51.407 113 18254.28 101.87 52570.39 88888.00 2008-04-22 13:45:51.907 113 18254.09 101.96 52570.24 88888.00 2008-04-22 13:45:52.407 113 18254.19 101.98 52570.22 88888.00 2008-04-22 13:45:52.907 113 18254.25 101.83 52570.50 88888.00 2008-04-22 13:45:53.407 113 18254.27 101.79 52570.54 88888.00 2008-04-22 13:45:53.907 113 18254.34 101.80 52570.39 88888.00 2008-04-22 13:45:54.407 113 18254.37 101.87 52570.22 88888.00 2008-04-22 13:45:54.907 113 18254.38 101.86 52570.29 88888.00 2008-04-22 13:45:55.407 113 18254.47 101.79 52570.43 88888.00 2008-04-22 13:45:55.907 113 18254.47 101.74 52570.42 88888.00 2008-04-22 13:45:56.407 113 18254.41 101.75 52570.55 88888.00 2008-04-22 13:45:56.907 113 18254.42 102.05 52570.40 88888.00 2008-04-22 13:45:57.407 113 18254.49 102.07 52570.25 88888.00 2008-04-22 13:45:57.907 113 18254.45 101.89 52570.33 88888.00 2008-04-22 13:45:58.407 113 18254.40 102.05 52570.28 88888.00 2008-04-22 13:45:58.907 113 18254.41 102.16 52570.15 88888.00 2008-04-22 13:45:59.407 113 18254.42 102.22 52570.12 88888.00 2008-04-22 13:45:59.907 113 18254.40 102.31 52570.21 88888.00 2008-04-22 13:46:00.407 113 18254.31 102.19 52570.19 88888.00 2008-04-22 13:46:00.907 113 18254.36 102.04 52570.27 88888.00 2008-04-22 13:46:01.407 113 18254.48 102.02 52570.29 88888.00 2008-04-22 13:46:01.907 113 18254.53 102.06 52570.15 88888.00 2008-04-22 13:46:02.407 113 18254.48 102.06 52570.16 88888.00 2008-04-22 13:46:02.907 113 18254.51 102.04 52570.18 88888.00 2008-04-22 13:46:03.407 113 18254.56 102.01 52570.25 88888.00 2008-04-22 13:46:03.907 113 18254.73 102.02 52570.11 88888.00 2008-04-22 13:46:04.407 113 18254.67 102.06 52570.05 88888.00 2008-04-22 13:46:04.907 113 18254.73 102.04 52569.98 88888.00 2008-04-22 13:46:05.407 113 18254.81 102.01 52570.12 88888.00 2008-04-22 13:46:05.907 113 18254.84 102.00 52570.19 88888.00 2008-04-22 13:46:06.407 113 18254.81 101.98 52570.20 88888.00 2008-04-22 13:46:06.907 113 18254.82 102.03 52570.13 88888.00 2008-04-22 13:46:07.407 113 18254.68 102.02 52570.28 88888.00 2008-04-22 13:46:07.907 113 18254.85 101.99 52570.36 88888.00 2008-04-22 13:46:08.407 113 18254.81 101.94 52570.42 88888.00 2008-04-22 13:46:08.907 113 18254.74 101.91 52570.44 88888.00 2008-04-22 13:46:09.407 113 18254.82 101.97 52570.47 88888.00 2008-04-22 13:46:09.907 113 18254.77 101.98 52570.50 88888.00 2008-04-22 13:46:10.407 113 18254.78 102.04 52570.47 88888.00 2008-04-22 13:46:10.907 113 18254.71 102.01 52570.44 88888.00 2008-04-22 13:46:11.407 113 18254.72 101.98 52570.45 88888.00 2008-04-22 13:46:11.907 113 18254.80 101.97 52570.31 88888.00 2008-04-22 13:46:12.407 113 18254.84 101.97 52570.33 88888.00 2008-04-22 13:46:12.907 113 18254.82 102.30 52570.44 88888.00 2008-04-22 13:46:13.407 113 18254.81 102.39 52570.40 88888.00 2008-04-22 13:46:13.907 113 18254.80 102.43 52570.42 88888.00 2008-04-22 13:46:14.407 113 18254.85 102.46 52570.41 88888.00 2008-04-22 13:46:14.907 113 18254.72 102.40 52570.38 88888.00 2008-04-22 13:46:15.407 113 18254.82 102.37 52570.40 88888.00 2008-04-22 13:46:15.907 113 18254.77 102.36 52570.39 88888.00 2008-04-22 13:46:16.407 113 18254.67 102.31 52570.41 88888.00 2008-04-22 13:46:16.907 113 18254.78 102.30 52570.32 88888.00 2008-04-22 13:46:17.407 113 18254.95 102.34 52570.30 88888.00 2008-04-22 13:46:17.907 113 18254.95 102.39 52570.24 88888.00 2008-04-22 13:46:18.407 113 18254.89 102.36 52570.21 88888.00 2008-04-22 13:46:18.907 113 18254.94 102.32 52570.30 88888.00 2008-04-22 13:46:19.407 113 18254.90 102.21 52570.36 88888.00 2008-04-22 13:46:19.907 113 18254.88 102.20 52570.34 88888.00 2008-04-22 13:46:20.407 113 18254.86 102.24 52570.21 88888.00 2008-04-22 13:46:20.907 113 18254.86 102.26 52570.25 88888.00 2008-04-22 13:46:21.407 113 18254.88 102.26 52570.34 88888.00 2008-04-22 13:46:21.907 113 18254.96 102.31 52570.48 88888.00 2008-04-22 13:46:22.407 113 18254.88 102.28 52570.48 88888.00 2008-04-22 13:46:22.907 113 18254.77 102.20 52570.48 88888.00 2008-04-22 13:46:23.407 113 18254.82 102.17 52570.44 88888.00 2008-04-22 13:46:23.907 113 18254.71 102.16 52570.38 88888.00 2008-04-22 13:46:24.407 113 18254.71 102.20 52570.41 88888.00 2008-04-22 13:46:24.907 113 18254.67 102.15 52570.48 88888.00 2008-04-22 13:46:25.407 113 18254.82 102.19 52570.52 88888.00 2008-04-22 13:46:25.907 113 18254.83 102.31 52570.54 88888.00 2008-04-22 13:46:26.407 113 18254.85 102.30 52570.42 88888.00 2008-04-22 13:46:26.907 113 18254.80 102.21 52570.40 88888.00 2008-04-22 13:46:27.407 113 18254.68 102.22 52570.50 88888.00 2008-04-22 13:46:27.907 113 18254.64 102.29 52570.64 88888.00 2008-04-22 13:46:28.407 113 18254.73 102.33 52570.54 88888.00 2008-04-22 13:46:28.907 113 18254.71 102.36 52570.38 88888.00 2008-04-22 13:46:29.407 113 18254.71 102.33 52570.40 88888.00 2008-04-22 13:46:29.907 113 18254.67 102.33 52570.50 88888.00 2008-04-22 13:46:30.407 113 18254.77 102.31 52570.46 88888.00 2008-04-22 13:46:30.907 113 18254.73 102.23 52570.44 88888.00 2008-04-22 13:46:31.407 113 18254.73 102.23 52570.31 88888.00 2008-04-22 13:46:31.907 113 18254.80 102.34 52570.36 88888.00 2008-04-22 13:46:32.407 113 18254.78 102.31 52570.31 88888.00 2008-04-22 13:46:32.907 113 18254.88 102.24 52570.32 88888.00 2008-04-22 13:46:33.407 113 18254.68 102.22 52570.48 88888.00 2008-04-22 13:46:33.907 113 18254.58 102.21 52570.39 88888.00 2008-04-22 13:46:34.407 113 18254.72 102.17 52570.28 88888.00 2008-04-22 13:46:34.907 113 18254.66 102.14 52570.28 88888.00 2008-04-22 13:46:35.407 113 18254.61 102.11 52570.38 88888.00 2008-04-22 13:46:35.907 113 18254.67 102.18 52570.38 88888.00 2008-04-22 13:46:36.407 113 18254.64 102.19 52570.31 88888.00 2008-04-22 13:46:36.907 113 18254.68 102.17 52570.38 88888.00 2008-04-22 13:46:37.407 113 18254.61 102.25 52570.40 88888.00 2008-04-22 13:46:37.907 113 18254.60 102.29 52570.45 88888.00 2008-04-22 13:46:38.407 113 18254.63 102.31 52570.46 88888.00 2008-04-22 13:46:38.907 113 18254.63 102.26 52570.46 88888.00 2008-04-22 13:46:39.407 113 18254.60 102.23 52570.50 88888.00 2008-04-22 13:46:39.907 113 18254.64 102.30 52570.34 88888.00 2008-04-22 13:46:40.407 113 18254.69 102.28 52570.43 88888.00 2008-04-22 13:46:40.907 113 18254.73 102.23 52570.55 88888.00 2008-04-22 13:46:41.407 113 18254.68 102.21 52570.63 88888.00 2008-04-22 13:46:41.907 113 18254.61 102.22 52570.68 88888.00 2008-04-22 13:46:42.407 113 18254.57 102.24 52570.54 88888.00 2008-04-22 13:46:42.907 113 18254.57 102.29 52570.35 88888.00 2008-04-22 13:46:43.407 113 18254.64 102.29 52570.44 88888.00 2008-04-22 13:46:43.907 113 18254.68 102.31 52570.54 88888.00 2008-04-22 13:46:44.407 113 18254.62 102.32 52570.55 88888.00 2008-04-22 13:46:44.907 113 18254.66 102.34 52570.36 88888.00 2008-04-22 13:46:45.407 113 18254.61 102.31 52570.46 88888.00 2008-04-22 13:46:45.907 113 18254.59 102.30 52570.43 88888.00 2008-04-22 13:46:46.407 113 18254.59 102.20 52570.41 88888.00 2008-04-22 13:46:46.907 113 18254.59 102.17 52570.44 88888.00 2008-04-22 13:46:47.407 113 18254.56 102.25 52570.46 88888.00 2008-04-22 13:46:47.907 113 18254.47 102.25 52570.51 88888.00 2008-04-22 13:46:48.407 113 18254.52 102.34 52570.51 88888.00 2008-04-22 13:46:48.907 113 18254.45 102.38 52570.66 88888.00 2008-04-22 13:46:49.407 113 18254.48 102.34 52570.63 88888.00 2008-04-22 13:46:49.907 113 18254.52 102.26 52570.69 88888.00 2008-04-22 13:46:50.407 113 18254.53 102.30 52570.69 88888.00 2008-04-22 13:46:50.907 113 18254.47 102.25 52570.73 88888.00 2008-04-22 13:46:51.407 113 18254.30 102.26 52570.69 88888.00 2008-04-22 13:46:51.907 113 18254.24 102.40 52570.66 88888.00 2008-04-22 13:46:52.407 113 18254.39 102.37 52570.64 88888.00 2008-04-22 13:46:52.907 113 18254.48 102.37 52570.65 88888.00 2008-04-22 13:46:53.407 113 18254.43 102.43 52570.75 88888.00 2008-04-22 13:46:53.907 113 18254.36 102.36 52570.73 88888.00 2008-04-22 13:46:54.407 113 18254.37 102.32 52570.78 88888.00 2008-04-22 13:46:54.907 113 18254.28 102.33 52570.73 88888.00 2008-04-22 13:46:55.407 113 18254.29 102.37 52570.59 88888.00 2008-04-22 13:46:55.907 113 18254.24 102.41 52570.68 88888.00 2008-04-22 13:46:56.407 113 18254.24 102.42 52570.70 88888.00 2008-04-22 13:46:56.907 113 18254.20 102.45 52570.77 88888.00 2008-04-22 13:46:57.407 113 18254.19 102.39 52570.85 88888.00 2008-04-22 13:46:57.907 113 18254.38 102.37 52570.68 88888.00 2008-04-22 13:46:58.407 113 18254.42 102.39 52570.45 88888.00 2008-04-22 13:46:58.907 113 18254.28 102.40 52570.47 88888.00 2008-04-22 13:46:59.407 113 18254.20 102.34 52570.51 88888.00 2008-04-22 13:46:59.907 113 18254.20 102.33 52570.52 88888.00 2008-04-22 13:47:00.407 113 18254.06 102.35 52570.48 88888.00 2008-04-22 13:47:00.907 113 18254.19 102.38 52570.48 88888.00 2008-04-22 13:47:01.407 113 18254.25 102.40 52570.46 88888.00 2008-04-22 13:47:01.907 113 18254.25 102.39 52570.51 88888.00 2008-04-22 13:47:02.407 113 18254.34 102.46 52570.48 88888.00 2008-04-22 13:47:02.907 113 18254.26 102.42 52570.57 88888.00 2008-04-22 13:47:03.407 113 18254.15 102.45 52570.57 88888.00 2008-04-22 13:47:03.907 113 18254.19 102.47 52570.56 88888.00 2008-04-22 13:47:04.407 113 18254.19 102.41 52570.56 88888.00 2008-04-22 13:47:04.907 113 18254.19 102.39 52570.58 88888.00 2008-04-22 13:47:05.407 113 18254.38 102.45 52570.61 88888.00 2008-04-22 13:47:05.907 113 18254.38 102.50 52570.52 88888.00 2008-04-22 13:47:06.407 113 18254.17 102.51 52570.54 88888.00 2008-04-22 13:47:06.907 113 18254.15 102.53 52570.53 88888.00 2008-04-22 13:47:07.407 113 18254.16 102.54 52570.46 88888.00 2008-04-22 13:47:07.907 113 18254.13 102.55 52570.50 88888.00 2008-04-22 13:47:08.407 113 18254.16 102.53 52570.50 88888.00 2008-04-22 13:47:08.907 113 18254.05 102.57 52570.55 88888.00 2008-04-22 13:47:09.407 113 18254.05 102.57 52570.57 88888.00 2008-04-22 13:47:09.907 113 18254.13 102.54 52570.57 88888.00 2008-04-22 13:47:10.407 113 18254.32 102.47 52570.63 88888.00 2008-04-22 13:47:10.907 113 18254.39 102.45 52570.62 88888.00 2008-04-22 13:47:11.407 113 18254.21 102.44 52570.68 88888.00 2008-04-22 13:47:11.907 113 18254.23 102.47 52570.85 88888.00 2008-04-22 13:47:12.407 113 18254.17 102.46 52570.76 88888.00 2008-04-22 13:47:12.907 113 18254.18 102.48 52570.65 88888.00 2008-04-22 13:47:13.407 113 18254.13 102.56 52570.67 88888.00 2008-04-22 13:47:13.907 113 18254.08 102.52 52570.73 88888.00 2008-04-22 13:47:14.407 113 18254.15 102.35 52570.68 88888.00 2008-04-22 13:47:14.907 113 18254.30 102.49 52570.68 88888.00 2008-04-22 13:47:15.407 113 18254.25 102.52 52570.59 88888.00 2008-04-22 13:47:15.907 113 18254.25 102.53 52570.41 88888.00 2008-04-22 13:47:16.407 113 18254.36 102.50 52570.40 88888.00 2008-04-22 13:47:16.907 113 18254.41 102.45 52570.43 88888.00 2008-04-22 13:47:17.407 113 18254.38 102.49 52570.33 88888.00 2008-04-22 13:47:17.907 113 18254.34 102.53 52570.45 88888.00 2008-04-22 13:47:18.407 113 18254.27 102.37 52570.59 88888.00 2008-04-22 13:47:18.907 113 18254.14 102.37 52570.54 88888.00 2008-04-22 13:47:19.407 113 18254.13 102.46 52570.47 88888.00 2008-04-22 13:47:19.907 113 18254.17 102.38 52570.52 88888.00 2008-04-22 13:47:20.407 113 18254.18 102.34 52570.55 88888.00 2008-04-22 13:47:20.907 113 18254.27 102.17 52570.61 88888.00 2008-04-22 13:47:21.407 113 18254.19 102.10 52570.47 88888.00 2008-04-22 13:47:21.907 113 18254.15 102.06 52570.48 88888.00 2008-04-22 13:47:22.407 113 18254.09 102.20 52570.57 88888.00 2008-04-22 13:47:22.907 113 18254.09 102.44 52570.55 88888.00 2008-04-22 13:47:23.407 113 18254.07 102.46 52570.61 88888.00 2008-04-22 13:47:23.907 113 18254.15 102.42 52570.68 88888.00 2008-04-22 13:47:24.407 113 18254.15 102.39 52570.71 88888.00 2008-04-22 13:47:24.907 113 18254.12 102.44 52570.65 88888.00 2008-04-22 13:47:25.407 113 18254.16 102.38 52570.55 88888.00 2008-04-22 13:47:25.907 113 18254.16 102.18 52570.58 88888.00 2008-04-22 13:47:26.407 113 18254.16 102.23 52570.64 88888.00 2008-04-22 13:47:26.907 113 18254.15 102.29 52570.64 88888.00 2008-04-22 13:47:27.407 113 18253.97 102.29 52570.64 88888.00 2008-04-22 13:47:27.907 113 18254.02 102.31 52570.56 88888.00 2008-04-22 13:47:28.407 113 18253.97 102.28 52570.63 88888.00 2008-04-22 13:47:28.907 113 18253.90 102.37 52570.68 88888.00 2008-04-22 13:47:29.407 113 18254.01 102.41 52570.61 88888.00 2008-04-22 13:47:29.907 113 18254.06 102.34 52570.57 88888.00 2008-04-22 13:47:30.407 113 18253.98 102.32 52570.57 88888.00 2008-04-22 13:47:30.907 113 18253.97 102.33 52570.55 88888.00 2008-04-22 13:47:31.407 113 18254.14 102.31 52570.51 88888.00 2008-04-22 13:47:31.907 113 18254.12 102.32 52570.53 88888.00 2008-04-22 13:47:32.407 113 18254.07 102.37 52570.59 88888.00 2008-04-22 13:47:32.907 113 18254.04 102.34 52570.57 88888.00 2008-04-22 13:47:33.407 113 18254.15 102.26 52570.59 88888.00 2008-04-22 13:47:33.907 113 18254.21 102.26 52570.66 88888.00 2008-04-22 13:47:34.407 113 18254.12 102.30 52570.69 88888.00 2008-04-22 13:47:34.907 113 18254.13 102.20 52570.66 88888.00 2008-04-22 13:47:35.407 113 18254.15 102.02 52570.65 88888.00 2008-04-22 13:47:35.907 113 18254.10 102.15 52570.61 88888.00 2008-04-22 13:47:36.407 113 18254.10 102.17 52570.53 88888.00 2008-04-22 13:47:36.907 113 18254.04 102.20 52570.54 88888.00 2008-04-22 13:47:37.407 113 18254.01 102.17 52570.61 88888.00 2008-04-22 13:47:37.907 113 18254.01 102.18 52570.44 88888.00 2008-04-22 13:47:38.407 113 18253.97 102.13 52570.43 88888.00 2008-04-22 13:47:38.907 113 18254.06 102.18 52570.21 88888.00 2008-04-22 13:47:39.407 113 18254.03 102.17 52569.98 88888.00 2008-04-22 13:47:39.907 113 18253.97 102.13 52570.00 88888.00 2008-04-22 13:47:40.407 113 18254.03 102.05 52570.01 88888.00 2008-04-22 13:47:40.907 113 18254.05 102.06 52569.98 88888.00 2008-04-22 13:47:41.407 113 18254.16 102.08 52570.04 88888.00 2008-04-22 13:47:41.907 113 18254.23 102.07 52570.10 88888.00 2008-04-22 13:47:42.407 113 18254.15 102.03 52570.12 88888.00 2008-04-22 13:47:42.907 113 18254.15 102.04 52570.16 88888.00 2008-04-22 13:47:43.407 113 18254.13 101.90 52570.20 88888.00 2008-04-22 13:47:43.907 113 18254.09 101.97 52570.23 88888.00 2008-04-22 13:47:44.407 113 18254.12 102.23 52570.20 88888.00 2008-04-22 13:47:44.907 113 18254.10 102.26 52570.36 88888.00 2008-04-22 13:47:45.407 113 18254.08 102.19 52570.34 88888.00 2008-04-22 13:47:45.907 113 18254.14 102.17 52570.39 88888.00 2008-04-22 13:47:46.407 113 18254.19 102.14 52570.44 88888.00 2008-04-22 13:47:46.907 113 18254.15 102.14 52570.39 88888.00 2008-04-22 13:47:47.407 113 18254.13 102.19 52570.25 88888.00 2008-04-22 13:47:47.907 113 18254.08 102.20 52570.31 88888.00 2008-04-22 13:47:48.407 113 18254.15 102.20 52570.39 88888.00 2008-04-22 13:47:48.907 113 18254.20 102.22 52570.33 88888.00 2008-04-22 13:47:49.407 113 18254.17 102.24 52570.38 88888.00 2008-04-22 13:47:49.907 113 18254.16 102.21 52570.27 88888.00 2008-04-22 13:47:50.407 113 18254.13 102.19 52570.47 88888.00 2008-04-22 13:47:50.907 113 18254.16 102.17 52570.39 88888.00 2008-04-22 13:47:51.407 113 18254.09 102.16 52570.39 88888.00 2008-04-22 13:47:51.907 113 18254.12 102.20 52570.38 88888.00 2008-04-22 13:47:52.407 113 18254.19 102.20 52570.32 88888.00 2008-04-22 13:47:52.907 113 18254.24 102.12 52570.43 88888.00 2008-04-22 13:47:53.407 113 18254.24 102.05 52570.52 88888.00 2008-04-22 13:47:53.907 113 18254.21 102.15 52570.57 88888.00 2008-04-22 13:47:54.407 113 18254.27 102.20 52570.52 88888.00 2008-04-22 13:47:54.907 113 18254.32 102.20 52570.47 88888.00 2008-04-22 13:47:55.407 113 18254.38 102.17 52570.39 88888.00 2008-04-22 13:47:55.907 113 18254.35 102.15 52570.45 88888.00 2008-04-22 13:47:56.407 113 18254.46 102.14 52570.52 88888.00 2008-04-22 13:47:56.907 113 18254.39 102.18 52570.51 88888.00 2008-04-22 13:47:57.407 113 18254.42 102.10 52570.56 88888.00 2008-04-22 13:47:57.907 113 18254.39 102.11 52570.47 88888.00 2008-04-22 13:47:58.407 113 18254.45 102.19 52570.35 88888.00 2008-04-22 13:47:58.907 113 18254.47 102.21 52570.39 88888.00 2008-04-22 13:47:59.407 113 18254.50 102.22 52570.52 88888.00 2008-04-22 13:47:59.907 113 18254.48 102.15 52570.48 88888.00 2008-04-22 13:48:00.407 113 18254.42 102.19 52570.39 88888.00 2008-04-22 13:48:00.907 113 18254.38 102.23 52570.29 88888.00 2008-04-22 13:48:01.407 113 18254.16 102.18 52570.24 88888.00 2008-04-22 13:48:01.907 113 18254.03 102.09 52570.22 88888.00 2008-04-22 13:48:02.407 113 18253.96 102.14 52570.38 88888.00 2008-04-22 13:48:02.907 113 18254.02 102.19 52570.39 88888.00 2008-04-22 13:48:03.407 113 18254.09 102.22 52570.45 88888.00 2008-04-22 13:48:03.907 113 18254.18 102.20 52570.50 88888.00 2008-04-22 13:48:04.407 113 18254.21 102.21 52570.53 88888.00 2008-04-22 13:48:04.907 113 18254.28 102.26 52570.44 88888.00 2008-04-22 13:48:05.407 113 18254.35 102.18 52570.32 88888.00 2008-04-22 13:48:05.907 113 18254.31 102.20 52570.28 88888.00 2008-04-22 13:48:06.407 113 18254.27 102.30 52570.39 88888.00 2008-04-22 13:48:06.907 113 18254.31 102.35 52570.33 88888.00 2008-04-22 13:48:07.407 113 18254.23 102.39 52570.21 88888.00 2008-04-22 13:48:07.907 113 18254.20 102.33 52570.24 88888.00 2008-04-22 13:48:08.407 113 18254.25 102.35 52570.25 88888.00 2008-04-22 13:48:08.907 113 18254.25 102.36 52570.40 88888.00 2008-04-22 13:48:09.407 113 18254.30 102.29 52570.40 88888.00 2008-04-22 13:48:09.907 113 18254.23 102.35 52570.44 88888.00 2008-04-22 13:48:10.407 113 18254.18 102.31 52570.44 88888.00 2008-04-22 13:48:10.907 113 18254.14 102.10 52570.48 88888.00 2008-04-22 13:48:11.407 113 18254.20 102.28 52570.42 88888.00 2008-04-22 13:48:11.907 113 18254.27 102.36 52570.53 88888.00 2008-04-22 13:48:12.407 113 18254.29 102.28 52570.41 88888.00 2008-04-22 13:48:12.907 113 18254.20 102.06 52570.32 88888.00 2008-04-22 13:48:13.407 113 18254.12 102.05 52570.28 88888.00 2008-04-22 13:48:13.907 113 18254.13 102.20 52570.20 88888.00 2008-04-22 13:48:14.407 113 18254.18 102.26 52570.24 88888.00 2008-04-22 13:48:14.907 113 18254.27 102.32 52570.24 88888.00 2008-04-22 13:48:15.407 113 18254.34 102.33 52570.20 88888.00 2008-04-22 13:48:15.907 113 18254.29 102.24 52570.25 88888.00 2008-04-22 13:48:16.407 113 18254.36 102.21 52570.19 88888.00 2008-04-22 13:48:16.907 113 18254.26 102.11 52570.27 88888.00 2008-04-22 13:48:17.407 113 18254.29 102.12 52570.27 88888.00 2008-04-22 13:48:17.907 113 18254.23 102.12 52570.36 88888.00 2008-04-22 13:48:18.407 113 18254.27 102.19 52570.41 88888.00 2008-04-22 13:48:18.907 113 18254.36 102.16 52570.52 88888.00 2008-04-22 13:48:19.407 113 18254.27 102.07 52570.59 88888.00 2008-04-22 13:48:19.907 113 18254.34 102.00 52570.51 88888.00 2008-04-22 13:48:20.407 113 18254.32 102.18 52570.46 88888.00 2008-04-22 13:48:20.907 113 18254.32 102.19 52570.51 88888.00 2008-04-22 13:48:21.407 113 18254.39 102.24 52570.65 88888.00 2008-04-22 13:48:21.907 113 18254.34 102.35 52570.48 88888.00 2008-04-22 13:48:22.407 113 18254.24 102.35 52570.39 88888.00 2008-04-22 13:48:22.907 113 18254.19 102.34 52570.39 88888.00 2008-04-22 13:48:23.407 113 18254.03 102.33 52570.36 88888.00 2008-04-22 13:48:23.907 113 18254.15 102.30 52570.42 88888.00 2008-04-22 13:48:24.407 113 18254.19 102.26 52570.53 88888.00 2008-04-22 13:48:24.907 113 18254.23 102.25 52570.52 88888.00 2008-04-22 13:48:25.407 113 18254.23 102.21 52570.50 88888.00 2008-04-22 13:48:25.907 113 18254.20 102.16 52570.48 88888.00 2008-04-22 13:48:26.407 113 18254.05 102.17 52570.57 88888.00 2008-04-22 13:48:26.907 113 18253.84 102.14 52570.58 88888.00 2008-04-22 13:48:27.407 113 18253.99 102.19 52570.50 88888.00 2008-04-22 13:48:27.907 113 18254.09 102.12 52570.55 88888.00 2008-04-22 13:48:28.407 113 18254.21 102.14 52570.65 88888.00 2008-04-22 13:48:28.907 113 18254.21 102.12 52570.65 88888.00 2008-04-22 13:48:29.407 113 18254.05 102.05 52570.55 88888.00 2008-04-22 13:48:29.907 113 18253.93 102.12 52570.47 88888.00 2008-04-22 13:48:30.407 113 18254.05 102.02 52570.42 88888.00 2008-04-22 13:48:30.907 113 18253.95 102.10 52570.34 88888.00 2008-04-22 13:48:31.407 113 18253.91 102.09 52570.43 88888.00 2008-04-22 13:48:31.907 113 18253.99 102.12 52570.43 88888.00 2008-04-22 13:48:32.407 113 18253.96 102.13 52570.42 88888.00 2008-04-22 13:48:32.907 113 18254.06 102.18 52570.33 88888.00 2008-04-22 13:48:33.407 113 18253.98 102.11 52570.42 88888.00 2008-04-22 13:48:33.907 113 18254.17 102.08 52570.53 88888.00 2008-04-22 13:48:34.407 113 18254.24 102.09 52570.47 88888.00 2008-04-22 13:48:34.907 113 18254.21 102.05 52570.47 88888.00 2008-04-22 13:48:35.407 113 18254.37 102.11 52570.38 88888.00 2008-04-22 13:48:35.907 113 18254.26 102.15 52570.33 88888.00 2008-04-22 13:48:36.407 113 18254.08 102.11 52570.28 88888.00 2008-04-22 13:48:36.907 113 18254.08 102.17 52570.22 88888.00 2008-04-22 13:48:37.407 113 18254.16 102.17 52570.20 88888.00 2008-04-22 13:48:37.907 113 18254.24 102.20 52570.24 88888.00 2008-04-22 13:48:38.407 113 18254.13 102.14 52570.34 88888.00 2008-04-22 13:48:38.907 113 18254.02 102.02 52570.43 88888.00 2008-04-22 13:48:39.407 113 18254.01 102.13 52570.41 88888.00 2008-04-22 13:48:39.907 113 18254.03 102.04 52570.39 88888.00 2008-04-22 13:48:40.407 113 18253.95 102.12 52570.48 88888.00 2008-04-22 13:48:40.907 113 18253.96 102.08 52570.53 88888.00 2008-04-22 13:48:41.407 113 18253.87 102.06 52570.55 88888.00 2008-04-22 13:48:41.907 113 18254.04 102.04 52570.62 88888.00 2008-04-22 13:48:42.407 113 18253.99 102.07 52570.61 88888.00 2008-04-22 13:48:42.907 113 18254.12 102.09 52570.58 88888.00 2008-04-22 13:48:43.407 113 18254.06 102.12 52570.55 88888.00 2008-04-22 13:48:43.907 113 18253.88 102.13 52570.53 88888.00 2008-04-22 13:48:44.407 113 18253.77 102.12 52570.58 88888.00 2008-04-22 13:48:44.907 113 18253.84 102.17 52570.76 88888.00 2008-04-22 13:48:45.407 113 18253.95 102.14 52570.65 88888.00 2008-04-22 13:48:45.907 113 18253.98 102.05 52570.67 88888.00 2008-04-22 13:48:46.407 113 18253.81 101.99 52570.62 88888.00 2008-04-22 13:48:46.907 113 18253.66 101.96 52570.59 88888.00 2008-04-22 13:48:47.407 113 18253.75 101.97 52570.70 88888.00 2008-04-22 13:48:47.907 113 18253.83 102.06 52570.65 88888.00 2008-04-22 13:48:48.407 113 18253.83 102.08 52570.62 88888.00 2008-04-22 13:48:48.907 113 18253.78 102.15 52570.59 88888.00 2008-04-22 13:48:49.407 113 18253.81 102.17 52570.69 88888.00 2008-04-22 13:48:49.907 113 18253.85 102.11 52570.67 88888.00 2008-04-22 13:48:50.407 113 18253.93 102.14 52570.56 88888.00 2008-04-22 13:48:50.907 113 18253.91 102.15 52570.58 88888.00 2008-04-22 13:48:51.407 113 18253.82 102.07 52570.58 88888.00 2008-04-22 13:48:51.907 113 18253.78 102.08 52570.59 88888.00 2008-04-22 13:48:52.407 113 18253.91 102.12 52570.54 88888.00 2008-04-22 13:48:52.907 113 18253.98 102.03 52570.48 88888.00 2008-04-22 13:48:53.407 113 18253.93 101.97 52570.47 88888.00 2008-04-22 13:48:53.907 113 18253.85 101.98 52570.43 88888.00 2008-04-22 13:48:54.407 113 18253.78 101.98 52570.51 88888.00 2008-04-22 13:48:54.907 113 18253.88 101.97 52570.53 88888.00 2008-04-22 13:48:55.407 113 18253.76 101.90 52570.45 88888.00 2008-04-22 13:48:55.907 113 18253.72 101.86 52570.28 88888.00 2008-04-22 13:48:56.407 113 18253.71 101.86 52570.29 88888.00 2008-04-22 13:48:56.907 113 18253.78 102.01 52570.34 88888.00 2008-04-22 13:48:57.407 113 18253.96 101.97 52570.35 88888.00 2008-04-22 13:48:57.907 113 18253.88 101.83 52570.30 88888.00 2008-04-22 13:48:58.407 113 18253.87 101.86 52570.40 88888.00 2008-04-22 13:48:58.907 113 18253.83 101.80 52570.39 88888.00 2008-04-22 13:48:59.407 113 18253.83 101.69 52570.34 88888.00 2008-04-22 13:48:59.907 113 18253.92 101.77 52570.30 88888.00 2008-04-22 13:49:00.407 113 18254.10 101.83 52570.22 88888.00 2008-04-22 13:49:00.907 113 18254.05 101.81 52570.23 88888.00 2008-04-22 13:49:01.407 113 18253.81 101.82 52570.21 88888.00 2008-04-22 13:49:01.907 113 18253.88 101.79 52570.13 88888.00 2008-04-22 13:49:02.407 113 18254.06 101.63 52570.13 88888.00 2008-04-22 13:49:02.907 113 18254.02 101.66 52570.22 88888.00 2008-04-22 13:49:03.407 113 18253.96 101.79 52570.32 88888.00 2008-04-22 13:49:03.907 113 18254.03 101.80 52570.40 88888.00 2008-04-22 13:49:04.407 113 18254.14 101.68 52570.31 88888.00 2008-04-22 13:49:04.907 113 18254.13 101.49 52570.35 88888.00 2008-04-22 13:49:05.407 113 18254.12 101.47 52570.22 88888.00 2008-04-22 13:49:05.907 113 18254.01 101.70 52570.22 88888.00 2008-04-22 13:49:06.407 113 18253.98 101.79 52570.22 88888.00 2008-04-22 13:49:06.907 113 18253.98 101.86 52570.29 88888.00 2008-04-22 13:49:07.407 113 18254.02 101.76 52570.24 88888.00 2008-04-22 13:49:07.907 113 18254.01 101.64 52570.10 88888.00 2008-04-22 13:49:08.407 113 18253.99 101.71 52570.04 88888.00 2008-04-22 13:49:08.907 113 18254.02 101.89 52570.12 88888.00 2008-04-22 13:49:09.407 113 18253.95 102.01 52570.06 88888.00 2008-04-22 13:49:09.907 113 18253.84 102.04 52569.98 88888.00 2008-04-22 13:49:10.407 113 18253.80 102.01 52570.09 88888.00 2008-04-22 13:49:10.907 113 18253.71 101.96 52570.15 88888.00 2008-04-22 13:49:11.407 113 18253.73 101.96 52570.23 88888.00 2008-04-22 13:49:11.907 113 18253.63 101.94 52570.19 88888.00 2008-04-22 13:49:12.407 113 18253.62 101.96 52570.13 88888.00 2008-04-22 13:49:12.907 113 18253.74 102.00 52570.18 88888.00 2008-04-22 13:49:13.407 113 18253.71 101.91 52570.25 88888.00 2008-04-22 13:49:13.907 113 18253.66 101.90 52570.24 88888.00 2008-04-22 13:49:14.407 113 18253.84 101.86 52570.19 88888.00 2008-04-22 13:49:14.907 113 18254.13 101.83 52570.22 88888.00 2008-04-22 13:49:15.407 113 18254.08 101.78 52570.21 88888.00 2008-04-22 13:49:15.907 113 18253.97 101.81 52570.15 88888.00 2008-04-22 13:49:16.407 113 18254.10 101.87 52570.15 88888.00 2008-04-22 13:49:16.907 113 18254.14 101.90 52570.18 88888.00 2008-04-22 13:49:17.407 113 18254.02 101.92 52570.17 88888.00 2008-04-22 13:49:17.907 113 18254.03 101.90 52570.34 88888.00 2008-04-22 13:49:18.407 113 18253.94 101.94 52570.47 88888.00 2008-04-22 13:49:18.907 113 18253.94 101.90 52570.46 88888.00 2008-04-22 13:49:19.407 113 18253.92 101.83 52570.39 88888.00 2008-04-22 13:49:19.907 113 18253.90 101.87 52570.43 88888.00 2008-04-22 13:49:20.407 113 18253.83 101.86 52570.50 88888.00 2008-04-22 13:49:20.907 113 18253.73 101.88 52570.59 88888.00 2008-04-22 13:49:21.407 113 18253.67 101.84 52570.63 88888.00 2008-04-22 13:49:21.907 113 18253.70 101.88 52570.64 88888.00 2008-04-22 13:49:22.407 113 18253.66 101.88 52570.75 88888.00 2008-04-22 13:49:22.907 113 18253.71 101.96 52570.69 88888.00 2008-04-22 13:49:23.407 113 18253.77 101.90 52570.62 88888.00 2008-04-22 13:49:23.907 113 18253.71 101.84 52570.53 88888.00 2008-04-22 13:49:24.407 113 18253.84 101.86 52570.47 88888.00 2008-04-22 13:49:24.907 113 18253.86 101.90 52570.51 88888.00 2008-04-22 13:49:25.407 113 18253.82 101.88 52570.50 88888.00 2008-04-22 13:49:25.907 113 18254.04 101.90 52570.66 88888.00 2008-04-22 13:49:26.407 113 18254.15 101.92 52570.64 88888.00 2008-04-22 13:49:26.907 113 18254.12 101.92 52570.55 88888.00 2008-04-22 13:49:27.407 113 18254.08 101.86 52570.44 88888.00 2008-04-22 13:49:27.907 113 18253.93 101.85 52570.48 88888.00 2008-04-22 13:49:28.407 113 18253.78 101.81 52570.41 88888.00 2008-04-22 13:49:28.907 113 18253.82 101.80 52570.46 88888.00 2008-04-22 13:49:29.407 113 18253.88 101.68 52570.47 88888.00 2008-04-22 13:49:29.907 113 18253.90 101.66 52570.41 88888.00 2008-04-22 13:49:30.407 113 18253.91 101.67 52570.40 88888.00 2008-04-22 13:49:30.907 113 18253.82 101.62 52570.38 88888.00 2008-04-22 13:49:31.407 113 18253.84 101.46 52570.45 88888.00 2008-04-22 13:49:31.907 113 18253.86 101.63 52570.44 88888.00 2008-04-22 13:49:32.407 113 18253.88 101.67 52570.44 88888.00 2008-04-22 13:49:32.907 113 18253.93 101.70 52570.40 88888.00 2008-04-22 13:49:33.407 113 18253.83 101.68 52570.44 88888.00 2008-04-22 13:49:33.907 113 18253.93 101.59 52570.41 88888.00 2008-04-22 13:49:34.407 113 18253.99 101.73 52570.50 88888.00 2008-04-22 13:49:34.907 113 18254.13 101.71 52570.51 88888.00 2008-04-22 13:49:35.407 113 18254.08 101.63 52570.40 88888.00 2008-04-22 13:49:35.907 113 18253.94 101.67 52570.32 88888.00 2008-04-22 13:49:36.407 113 18254.02 101.72 52570.24 88888.00 2008-04-22 13:49:36.907 113 18253.94 101.66 52570.22 88888.00 2008-04-22 13:49:37.407 113 18253.93 101.58 52570.20 88888.00 2008-04-22 13:49:37.907 113 18253.92 101.53 52570.08 88888.00 2008-04-22 13:49:38.407 113 18253.94 101.65 52570.05 88888.00 2008-04-22 13:49:38.907 113 18254.02 101.75 52570.04 88888.00 2008-04-22 13:49:39.407 113 18253.88 101.79 52570.16 88888.00 2008-04-22 13:49:39.907 113 18253.72 101.79 52570.18 88888.00 2008-04-22 13:49:40.407 113 18253.82 101.72 52570.24 88888.00 2008-04-22 13:49:40.907 113 18253.87 101.80 52570.31 88888.00 2008-04-22 13:49:41.407 113 18253.86 101.86 52570.27 88888.00 2008-04-22 13:49:41.907 113 18253.85 101.80 52570.28 88888.00 2008-04-22 13:49:42.407 113 18253.95 101.79 52570.21 88888.00 2008-04-22 13:49:42.907 113 18253.96 101.79 52570.09 88888.00 2008-04-22 13:49:43.407 113 18253.92 101.85 52569.98 88888.00 2008-04-22 13:49:43.907 113 18253.84 101.84 52570.05 88888.00 2008-04-22 13:49:44.407 113 18253.85 101.80 52570.06 88888.00 2008-04-22 13:49:44.907 113 18253.92 101.78 52570.11 88888.00 2008-04-22 13:49:45.407 113 18253.93 101.65 52570.20 88888.00 2008-04-22 13:49:45.907 113 18253.85 101.66 52570.18 88888.00 2008-04-22 13:49:46.407 113 18253.87 101.77 52570.25 88888.00 2008-04-22 13:49:46.907 113 18254.02 101.80 52570.41 88888.00 2008-04-22 13:49:47.407 113 18253.96 101.75 52570.43 88888.00 2008-04-22 13:49:47.907 113 18254.02 101.76 52570.34 88888.00 2008-04-22 13:49:48.407 113 18254.05 101.69 52570.27 88888.00 2008-04-22 13:49:48.907 113 18254.13 101.67 52570.23 88888.00 2008-04-22 13:49:49.407 113 18254.05 101.72 52570.15 88888.00 2008-04-22 13:49:49.907 113 18254.06 101.72 52570.19 88888.00 2008-04-22 13:49:50.407 113 18254.13 101.68 52570.30 88888.00 2008-04-22 13:49:50.907 113 18254.03 101.69 52570.30 88888.00 2008-04-22 13:49:51.407 113 18253.99 101.66 52570.22 88888.00 2008-04-22 13:49:51.907 113 18254.05 101.63 52570.12 88888.00 2008-04-22 13:49:52.407 113 18253.96 101.63 52570.08 88888.00 2008-04-22 13:49:52.907 113 18253.97 101.69 52570.07 88888.00 2008-04-22 13:49:53.407 113 18254.01 101.76 52570.11 88888.00 2008-04-22 13:49:53.907 113 18253.98 101.78 52570.11 88888.00 2008-04-22 13:49:54.407 113 18254.04 101.74 52570.07 88888.00 2008-04-22 13:49:54.907 113 18254.02 101.68 52570.10 88888.00 2008-04-22 13:49:55.407 113 18254.01 101.70 52570.13 88888.00 2008-04-22 13:49:55.907 113 18254.01 101.70 52570.16 88888.00 2008-04-22 13:49:56.407 113 18253.88 101.66 52570.11 88888.00 2008-04-22 13:49:56.907 113 18253.77 101.64 52570.04 88888.00 2008-04-22 13:49:57.407 113 18253.80 101.62 52570.16 88888.00 2008-04-22 13:49:57.907 113 18253.86 101.68 52570.09 88888.00 2008-04-22 13:49:58.407 113 18253.94 101.66 52570.13 88888.00 2008-04-22 13:49:58.907 113 18253.94 101.66 52570.20 88888.00 2008-04-22 13:49:59.407 113 18253.91 101.66 52570.17 88888.00 2008-04-22 13:49:59.907 113 18253.87 101.61 52570.07 88888.00 2008-04-22 13:50:00.407 113 18253.92 101.55 52570.07 88888.00 2008-04-22 13:50:00.907 113 18253.85 101.52 52570.11 88888.00 2008-04-22 13:50:01.407 113 18253.75 101.50 52570.18 88888.00 2008-04-22 13:50:01.907 113 18253.85 101.49 52570.20 88888.00 2008-04-22 13:50:02.407 113 18253.74 101.42 52570.19 88888.00 2008-04-22 13:50:02.907 113 18253.73 101.49 52570.25 88888.00 2008-04-22 13:50:03.407 113 18253.85 101.51 52570.38 88888.00 2008-04-22 13:50:03.907 113 18253.92 101.56 52570.36 88888.00 2008-04-22 13:50:04.407 113 18254.05 101.64 52570.20 88888.00 2008-04-22 13:50:04.907 113 18254.12 101.63 52570.06 88888.00 2008-04-22 13:50:05.407 113 18254.06 101.63 52570.15 88888.00 2008-04-22 13:50:05.907 113 18254.13 101.67 52570.13 88888.00 2008-04-22 13:50:06.407 113 18254.14 101.63 52570.11 88888.00 2008-04-22 13:50:06.907 113 18254.03 101.73 52570.06 88888.00 2008-04-22 13:50:07.407 113 18254.07 101.70 52570.00 88888.00 2008-04-22 13:50:07.907 113 18254.10 101.63 52569.97 88888.00 2008-04-22 13:50:08.407 113 18254.15 101.51 52570.00 88888.00 2008-04-22 13:50:08.907 113 18253.86 101.49 52569.99 88888.00 2008-04-22 13:50:09.407 113 18253.86 101.51 52569.95 88888.00 2008-04-22 13:50:09.907 113 18254.01 101.50 52570.07 88888.00 2008-04-22 13:50:10.407 113 18253.97 101.50 52570.21 88888.00 2008-04-22 13:50:10.907 113 18253.93 101.67 52570.19 88888.00 2008-04-22 13:50:11.407 113 18253.88 101.68 52570.20 88888.00 2008-04-22 13:50:11.907 113 18253.92 101.69 52570.23 88888.00 2008-04-22 13:50:12.407 113 18253.97 101.68 52570.11 88888.00 2008-04-22 13:50:12.907 113 18254.02 101.68 52570.12 88888.00 2008-04-22 13:50:13.407 113 18254.06 101.63 52570.12 88888.00 2008-04-22 13:50:13.907 113 18253.97 101.66 52570.11 88888.00 2008-04-22 13:50:14.407 113 18253.84 101.59 52570.11 88888.00 2008-04-22 13:50:14.907 113 18253.77 101.66 52570.04 88888.00 2008-04-22 13:50:15.407 113 18253.85 101.67 52570.03 88888.00 2008-04-22 13:50:15.907 113 18253.91 101.71 52570.10 88888.00 2008-04-22 13:50:16.407 113 18253.82 101.75 52570.08 88888.00 2008-04-22 13:50:16.907 113 18253.70 101.79 52570.11 88888.00 2008-04-22 13:50:17.407 113 18253.85 101.79 52570.17 88888.00 2008-04-22 13:50:17.907 113 18253.90 101.74 52570.27 88888.00 2008-04-22 13:50:18.407 113 18253.88 101.66 52570.28 88888.00 2008-04-22 13:50:18.907 113 18253.91 101.55 52570.27 88888.00 2008-04-22 13:50:19.407 113 18253.84 101.59 52570.18 88888.00 2008-04-22 13:50:19.907 113 18253.92 101.66 52570.11 88888.00 2008-04-22 13:50:20.407 113 18253.92 101.61 52570.24 88888.00 2008-04-22 13:50:20.907 113 18254.06 101.55 52570.27 88888.00 2008-04-22 13:50:21.407 113 18253.94 101.50 52570.21 88888.00 2008-04-22 13:50:21.907 113 18253.78 101.45 52570.21 88888.00 2008-04-22 13:50:22.407 113 18253.87 101.44 52570.19 88888.00 2008-04-22 13:50:22.907 113 18253.80 101.44 52570.21 88888.00 2008-04-22 13:50:23.407 113 18253.78 101.48 52570.16 88888.00 2008-04-22 13:50:23.907 113 18253.84 101.47 52570.06 88888.00 2008-04-22 13:50:24.407 113 18253.86 101.44 52570.18 88888.00 2008-04-22 13:50:24.907 113 18253.78 101.41 52570.27 88888.00 2008-04-22 13:50:25.407 113 18253.80 101.41 52570.20 88888.00 2008-04-22 13:50:25.907 113 18253.80 101.46 52570.08 88888.00 2008-04-22 13:50:26.407 113 18253.80 101.42 52570.05 88888.00 2008-04-22 13:50:26.907 113 18253.92 101.40 52570.13 88888.00 2008-04-22 13:50:27.407 113 18254.01 101.41 52570.24 88888.00 2008-04-22 13:50:27.907 113 18253.84 101.50 52570.18 88888.00 2008-04-22 13:50:28.407 113 18253.80 101.55 52570.29 88888.00 2008-04-22 13:50:28.907 113 18253.75 101.50 52570.24 88888.00 2008-04-22 13:50:29.407 113 18253.90 101.52 52570.28 88888.00 2008-04-22 13:50:29.907 113 18254.06 101.50 52570.36 88888.00 2008-04-22 13:50:30.407 113 18253.93 101.39 52570.33 88888.00 2008-04-22 13:50:30.907 113 18253.78 101.42 52570.36 88888.00 2008-04-22 13:50:31.407 113 18253.76 101.43 52570.36 88888.00 2008-04-22 13:50:31.907 113 18253.73 101.49 52570.31 88888.00 2008-04-22 13:50:32.407 113 18253.75 101.49 52570.32 88888.00 2008-04-22 13:50:32.907 113 18253.86 101.48 52570.42 88888.00 2008-04-22 13:50:33.407 113 18253.82 101.42 52570.43 88888.00 2008-04-22 13:50:33.907 113 18253.77 101.46 52570.44 88888.00 2008-04-22 13:50:34.407 113 18253.85 101.51 52570.56 88888.00 2008-04-22 13:50:34.907 113 18253.85 101.59 52570.51 88888.00 2008-04-22 13:50:35.407 113 18253.71 101.55 52570.30 88888.00 2008-04-22 13:50:35.907 113 18253.65 101.53 52570.30 88888.00 2008-04-22 13:50:36.407 113 18253.75 101.40 52570.38 88888.00 2008-04-22 13:50:36.907 113 18253.70 101.34 52570.46 88888.00 2008-04-22 13:50:37.407 113 18253.91 101.32 52570.25 88888.00 2008-04-22 13:50:37.907 113 18253.90 101.29 52570.09 88888.00 2008-04-22 13:50:38.407 113 18253.94 101.38 52570.05 88888.00 2008-04-22 13:50:38.907 113 18253.95 101.40 52570.07 88888.00 2008-04-22 13:50:39.407 113 18253.85 101.38 52570.05 88888.00 2008-04-22 13:50:39.907 113 18253.84 101.51 52570.20 88888.00 2008-04-22 13:50:40.407 113 18253.76 101.55 52570.30 88888.00 2008-04-22 13:50:40.907 113 18253.84 101.44 52570.28 88888.00 2008-04-22 13:50:41.407 113 18253.92 101.46 52570.21 88888.00 2008-04-22 13:50:41.907 113 18253.86 101.43 52570.25 88888.00 2008-04-22 13:50:42.407 113 18253.82 101.37 52570.27 88888.00 2008-04-22 13:50:42.907 113 18253.85 101.41 52570.24 88888.00 2008-04-22 13:50:43.407 113 18253.85 101.37 52570.24 88888.00 2008-04-22 13:50:43.907 113 18253.81 101.35 52570.41 88888.00 2008-04-22 13:50:44.407 113 18253.76 101.38 52570.33 88888.00 2008-04-22 13:50:44.907 113 18253.88 101.39 52570.32 88888.00 2008-04-22 13:50:45.407 113 18253.81 101.41 52570.41 88888.00 2008-04-22 13:50:45.907 113 18253.73 101.43 52570.43 88888.00 2008-04-22 13:50:46.407 113 18253.63 101.49 52570.36 88888.00 2008-04-22 13:50:46.907 113 18253.71 101.35 52570.35 88888.00 2008-04-22 13:50:47.407 113 18253.67 101.35 52570.28 88888.00 2008-04-22 13:50:47.907 113 18253.58 101.40 52570.31 88888.00 2008-04-22 13:50:48.407 113 18253.69 101.44 52570.20 88888.00 2008-04-22 13:50:48.907 113 18253.67 101.42 52570.20 88888.00 2008-04-22 13:50:49.407 113 18253.75 101.43 52570.31 88888.00 2008-04-22 13:50:49.907 113 18253.73 101.50 52570.42 88888.00 2008-04-22 13:50:50.407 113 18253.69 101.58 52570.33 88888.00 2008-04-22 13:50:50.907 113 18253.62 101.59 52570.27 88888.00 2008-04-22 13:50:51.407 113 18253.51 101.64 52570.12 88888.00 2008-04-22 13:50:51.907 113 18253.56 101.66 52569.98 88888.00 2008-04-22 13:50:52.407 113 18253.71 101.61 52569.99 88888.00 2008-04-22 13:50:52.907 113 18253.70 101.56 52570.15 88888.00 2008-04-22 13:50:53.407 113 18253.58 101.57 52570.23 88888.00 2008-04-22 13:50:53.907 113 18253.55 101.63 52570.18 88888.00 2008-04-22 13:50:54.407 113 18253.61 101.59 52570.22 88888.00 2008-04-22 13:50:54.907 113 18253.65 101.63 52570.21 88888.00 2008-04-22 13:50:55.407 113 18253.64 101.59 52570.21 88888.00 2008-04-22 13:50:55.907 113 18253.56 101.53 52570.21 88888.00 2008-04-22 13:50:56.407 113 18253.61 101.51 52570.15 88888.00 2008-04-22 13:50:56.907 113 18253.73 101.56 52570.12 88888.00 2008-04-22 13:50:57.407 113 18253.70 101.68 52570.12 88888.00 2008-04-22 13:50:57.907 113 18253.80 101.65 52570.20 88888.00 2008-04-22 13:50:58.407 113 18253.65 101.64 52570.16 88888.00 2008-04-22 13:50:58.907 113 18253.64 101.57 52570.21 88888.00 2008-04-22 13:50:59.407 113 18253.64 101.54 52570.27 88888.00 2008-04-22 13:50:59.907 113 18253.56 101.61 52570.18 88888.00 2008-04-22 13:51:00.407 113 18253.48 101.61 52570.17 88888.00 2008-04-22 13:51:00.907 113 18253.45 101.66 52570.27 88888.00 2008-04-22 13:51:01.407 113 18253.44 101.68 52570.18 88888.00 2008-04-22 13:51:01.907 113 18253.33 101.74 52570.16 88888.00 2008-04-22 13:51:02.407 113 18253.52 101.70 52570.31 88888.00 2008-04-22 13:51:02.907 113 18253.62 101.64 52570.35 88888.00 2008-04-22 13:51:03.407 113 18253.66 101.71 52570.31 88888.00 2008-04-22 13:51:03.907 113 18253.69 101.65 52570.18 88888.00 2008-04-22 13:51:04.407 113 18253.62 101.69 52570.07 88888.00 2008-04-22 13:51:04.907 113 18253.58 101.63 52570.11 88888.00 2008-04-22 13:51:05.407 113 18253.60 101.55 52570.36 88888.00 2008-04-22 13:51:05.907 113 18253.66 101.56 52570.27 88888.00 2008-04-22 13:51:06.407 113 18253.71 101.56 52570.21 88888.00 2008-04-22 13:51:06.907 113 18253.75 101.57 52570.21 88888.00 2008-04-22 13:51:07.407 113 18253.87 101.67 52570.10 88888.00 2008-04-22 13:51:07.907 113 18253.65 101.72 52570.11 88888.00 2008-04-22 13:51:08.407 113 18253.58 101.70 52570.11 88888.00 2008-04-22 13:51:08.907 113 18253.65 101.64 52570.27 88888.00 2008-04-22 13:51:09.407 113 18253.63 101.54 52570.23 88888.00 2008-04-22 13:51:09.907 113 18253.69 101.44 52570.24 88888.00 2008-04-22 13:51:10.407 113 18253.59 101.49 52570.18 88888.00 2008-04-22 13:51:10.907 113 18253.69 101.63 52570.11 88888.00 2008-04-22 13:51:11.407 113 18253.70 101.68 52570.08 88888.00 2008-04-22 13:51:11.907 113 18253.67 101.67 52570.11 88888.00 2008-04-22 13:51:12.407 113 18253.55 101.65 52570.10 88888.00 2008-04-22 13:51:12.907 113 18253.52 101.59 52570.22 88888.00 2008-04-22 13:51:13.407 113 18253.52 101.52 52570.24 88888.00 2008-04-22 13:51:13.907 113 18253.44 101.54 52570.22 88888.00 2008-04-22 13:51:14.407 113 18253.45 101.57 52570.39 88888.00 2008-04-22 13:51:14.907 113 18253.45 101.56 52570.36 88888.00 2008-04-22 13:51:15.407 113 18253.49 101.58 52570.29 88888.00 2008-04-22 13:51:15.907 113 18253.47 101.56 52570.19 88888.00 2008-04-22 13:51:16.407 113 18253.48 101.50 52570.15 88888.00 2008-04-22 13:51:16.907 113 18253.49 101.46 52570.11 88888.00 2008-04-22 13:51:17.407 113 18253.42 101.57 52569.96 88888.00 2008-04-22 13:51:17.907 113 18253.45 101.65 52570.04 88888.00 2008-04-22 13:51:18.407 113 18253.45 101.68 52570.05 88888.00 2008-04-22 13:51:18.907 113 18253.47 101.63 52570.12 88888.00 2008-04-22 13:51:19.407 113 18253.54 101.54 52570.05 88888.00 2008-04-22 13:51:19.907 113 18253.52 101.47 52570.04 88888.00 2008-04-22 13:51:20.407 113 18253.55 101.44 52570.05 88888.00 2008-04-22 13:51:20.907 113 18253.53 101.46 52570.11 88888.00 2008-04-22 13:51:21.407 113 18253.50 101.53 52570.22 88888.00 2008-04-22 13:51:21.907 113 18253.53 101.57 52570.19 88888.00 2008-04-22 13:51:22.407 113 18253.41 101.69 52570.19 88888.00 2008-04-22 13:51:22.907 113 18253.42 101.72 52570.10 88888.00 2008-04-22 13:51:23.407 113 18253.36 101.65 52570.15 88888.00 2008-04-22 13:51:23.907 113 18253.38 101.67 52570.09 88888.00 2008-04-22 13:51:24.407 113 18253.40 101.62 52570.11 88888.00 2008-04-22 13:51:24.907 113 18253.31 101.63 52570.05 88888.00 2008-04-22 13:51:25.407 113 18253.40 101.58 52570.06 88888.00 2008-04-22 13:51:25.907 113 18253.37 101.51 52570.15 88888.00 2008-04-22 13:51:26.407 113 18253.44 101.44 52570.22 88888.00 2008-04-22 13:51:26.907 113 18253.49 101.51 52570.23 88888.00 2008-04-22 13:51:27.407 113 18253.42 101.58 52570.22 88888.00 2008-04-22 13:51:27.907 113 18253.36 101.61 52570.22 88888.00 2008-04-22 13:51:28.407 113 18253.32 101.61 52570.12 88888.00 2008-04-22 13:51:28.907 113 18253.34 101.56 52570.03 88888.00 2008-04-22 13:51:29.407 113 18253.41 101.55 52570.03 88888.00 2008-04-22 13:51:29.907 113 18253.41 101.52 52570.06 88888.00 2008-04-22 13:51:30.407 113 18253.45 101.51 52570.04 88888.00 2008-04-22 13:51:30.907 113 18253.26 101.52 52570.03 88888.00 2008-04-22 13:51:31.407 113 18253.16 101.50 52570.09 88888.00 2008-04-22 13:51:31.907 113 18253.29 101.61 52570.10 88888.00 2008-04-22 13:51:32.407 113 18253.33 101.65 52570.07 88888.00 2008-04-22 13:51:32.907 113 18253.31 101.62 52570.05 88888.00 2008-04-22 13:51:33.407 113 18253.31 101.56 52570.09 88888.00 2008-04-22 13:51:33.907 113 18253.34 101.54 52570.15 88888.00 2008-04-22 13:51:34.407 113 18253.51 101.53 52570.16 88888.00 2008-04-22 13:51:34.907 113 18253.48 101.47 52570.06 88888.00 2008-04-22 13:51:35.407 113 18253.45 101.52 52569.95 88888.00 2008-04-22 13:51:35.907 113 18253.47 101.53 52569.97 88888.00 2008-04-22 13:51:36.407 113 18253.56 101.52 52570.07 88888.00 2008-04-22 13:51:36.907 113 18253.54 101.52 52570.11 88888.00 2008-04-22 13:51:37.407 113 18253.56 101.51 52570.11 88888.00 2008-04-22 13:51:37.907 113 18253.53 101.50 52570.21 88888.00 2008-04-22 13:51:38.407 113 18253.50 101.54 52570.21 88888.00 2008-04-22 13:51:38.907 113 18253.51 101.57 52570.17 88888.00 2008-04-22 13:51:39.407 113 18253.55 101.63 52570.07 88888.00 2008-04-22 13:51:39.907 113 18253.50 101.63 52570.16 88888.00 2008-04-22 13:51:40.407 113 18253.51 101.65 52570.11 88888.00 2008-04-22 13:51:40.907 113 18253.55 101.70 52570.06 88888.00 2008-04-22 13:51:41.407 113 18253.50 101.69 52569.97 88888.00 2008-04-22 13:51:41.907 113 18253.53 101.64 52570.09 88888.00 2008-04-22 13:51:42.407 113 18253.48 101.62 52570.27 88888.00 2008-04-22 13:51:42.907 113 18253.52 101.64 52570.31 88888.00 2008-04-22 13:51:43.407 113 18253.51 101.62 52570.28 88888.00 2008-04-22 13:51:43.907 113 18253.39 101.63 52570.29 88888.00 2008-04-22 13:51:44.407 113 18253.37 101.61 52570.25 88888.00 2008-04-22 13:51:44.907 113 18253.52 101.58 52570.17 88888.00 2008-04-22 13:51:45.407 113 18253.53 101.56 52570.13 88888.00 2008-04-22 13:51:45.907 113 18253.49 101.61 52570.12 88888.00 2008-04-22 13:51:46.407 113 18253.48 101.57 52570.13 88888.00 2008-04-22 13:51:46.907 113 18253.38 101.53 52570.19 88888.00 2008-04-22 13:51:47.407 113 18253.37 101.59 52570.07 88888.00 2008-04-22 13:51:47.907 113 18253.45 101.52 52569.98 88888.00 2008-04-22 13:51:48.407 113 18253.54 101.54 52570.04 88888.00 2008-04-22 13:51:48.907 113 18253.51 101.56 52570.10 88888.00 2008-04-22 13:51:49.407 113 18253.50 101.52 52570.28 88888.00 2008-04-22 13:51:49.907 113 18253.50 101.55 52570.28 88888.00 2008-04-22 13:51:50.407 113 18253.47 101.61 52570.30 88888.00 2008-04-22 13:51:50.907 113 18253.44 101.64 52570.16 88888.00 2008-04-22 13:51:51.407 113 18253.52 101.58 52570.16 88888.00 2008-04-22 13:51:51.907 113 18253.58 101.55 52570.13 88888.00 2008-04-22 13:51:52.407 113 18253.54 101.55 52570.08 88888.00 2008-04-22 13:51:52.907 113 18253.43 101.52 52569.97 88888.00 2008-04-22 13:51:53.407 113 18253.48 101.50 52570.05 88888.00 2008-04-22 13:51:53.907 113 18253.49 101.52 52569.97 88888.00 2008-04-22 13:51:54.407 113 18253.53 101.52 52569.93 88888.00 2008-04-22 13:51:54.907 113 18253.44 101.49 52569.96 88888.00 2008-04-22 13:51:55.407 113 18253.40 101.51 52569.93 88888.00 2008-04-22 13:51:55.907 113 18253.48 101.58 52569.90 88888.00 2008-04-22 13:51:56.407 113 18253.56 101.62 52569.98 88888.00 2008-04-22 13:51:56.907 113 18253.61 101.59 52570.07 88888.00 2008-04-22 13:51:57.407 113 18253.51 101.54 52570.10 88888.00 2008-04-22 13:51:57.907 113 18253.49 101.54 52570.12 88888.00 2008-04-22 13:51:58.407 113 18253.56 101.59 52570.01 88888.00 2008-04-22 13:51:58.907 113 18253.60 101.64 52569.95 88888.00 2008-04-22 13:51:59.407 113 18253.50 101.71 52569.98 88888.00 2008-04-22 13:51:59.907 113 18253.53 101.73 52570.08 88888.00 2008-04-22 13:52:00.407 113 18253.48 101.70 52570.11 88888.00 2008-04-22 13:52:00.907 113 18253.41 101.70 52570.15 88888.00 2008-04-22 13:52:01.407 113 18253.38 101.66 52570.07 88888.00 2008-04-22 13:52:01.907 113 18253.37 101.66 52570.11 88888.00 2008-04-22 13:52:02.407 113 18253.47 101.71 52569.99 88888.00 2008-04-22 13:52:02.907 113 18253.44 101.65 52569.97 88888.00 2008-04-22 13:52:03.407 113 18253.45 101.57 52570.01 88888.00 2008-04-22 13:52:03.907 113 18253.53 101.54 52570.04 88888.00 2008-04-22 13:52:04.407 113 18253.59 101.53 52570.05 88888.00 2008-04-22 13:52:04.907 113 18253.44 101.48 52570.03 88888.00 2008-04-22 13:52:05.407 113 18253.25 101.48 52570.03 88888.00 2008-04-22 13:52:05.907 113 18253.33 101.55 52570.00 88888.00 2008-04-22 13:52:06.407 113 18253.26 101.62 52570.09 88888.00 2008-04-22 13:52:06.907 113 18253.23 101.62 52570.07 88888.00 2008-04-22 13:52:07.407 113 18253.29 101.57 52570.19 88888.00 2008-04-22 13:52:07.907 113 18253.29 101.57 52570.28 88888.00 2008-04-22 13:52:08.407 113 18253.22 101.58 52570.23 88888.00 2008-04-22 13:52:08.907 113 18253.26 101.58 52570.03 88888.00 2008-04-22 13:52:09.407 113 18253.37 101.59 52569.92 88888.00 2008-04-22 13:52:09.907 113 18253.48 101.56 52570.07 88888.00 2008-04-22 13:52:10.407 113 18253.48 101.49 52570.10 88888.00 2008-04-22 13:52:10.907 113 18253.33 101.48 52570.13 88888.00 2008-04-22 13:52:11.407 113 18253.22 101.51 52570.15 88888.00 2008-04-22 13:52:11.907 113 18253.38 101.48 52570.05 88888.00 2008-04-22 13:52:12.407 113 18253.48 101.53 52569.86 88888.00 2008-04-22 13:52:12.907 113 18253.39 101.58 52569.87 88888.00 2008-04-22 13:52:13.407 113 18253.48 101.59 52569.90 88888.00 2008-04-22 13:52:13.907 113 18253.60 101.62 52569.95 88888.00 2008-04-22 13:52:14.407 113 18253.49 101.67 52569.96 88888.00 2008-04-22 13:52:14.907 113 18253.48 101.68 52570.08 88888.00 2008-04-22 13:52:15.407 113 18253.53 101.63 52570.08 88888.00 2008-04-22 13:52:15.907 113 18253.56 101.56 52569.98 88888.00 2008-04-22 13:52:16.407 113 18253.60 101.57 52569.95 88888.00 2008-04-22 13:52:16.907 113 18253.63 101.59 52569.99 88888.00 2008-04-22 13:52:17.407 113 18253.52 101.52 52570.03 88888.00 2008-04-22 13:52:17.907 113 18253.51 101.46 52569.99 88888.00 2008-04-22 13:52:18.407 113 18253.58 101.47 52570.10 88888.00 2008-04-22 13:52:18.907 113 18253.78 101.51 52570.19 88888.00 2008-04-22 13:52:19.407 113 18253.80 101.50 52570.15 88888.00 2008-04-22 13:52:19.907 113 18253.65 101.49 52570.29 88888.00 2008-04-22 13:52:20.407 113 18253.60 101.51 52570.23 88888.00 2008-04-22 13:52:20.907 113 18253.53 101.49 52570.39 88888.00 2008-04-22 13:52:21.407 113 18253.39 101.54 52570.44 88888.00 2008-04-22 13:52:21.907 113 18253.44 101.57 52570.36 88888.00 2008-04-22 13:52:22.407 113 18253.38 101.53 52570.30 88888.00 2008-04-22 13:52:22.907 113 18253.42 101.57 52570.29 88888.00 2008-04-22 13:52:23.407 113 18253.44 101.53 52570.31 88888.00 2008-04-22 13:52:23.907 113 18253.41 101.51 52570.27 88888.00 2008-04-22 13:52:24.407 113 18253.37 101.46 52570.22 88888.00 2008-04-22 13:52:24.907 113 18253.39 101.47 52570.15 88888.00 2008-04-22 13:52:25.407 113 18253.36 101.48 52570.15 88888.00 2008-04-22 13:52:25.907 113 18253.39 101.46 52570.09 88888.00 2008-04-22 13:52:26.407 113 18253.39 101.37 52570.08 88888.00 2008-04-22 13:52:26.907 113 18253.38 101.36 52570.08 88888.00 2008-04-22 13:52:27.407 113 18253.44 101.41 52570.20 88888.00 2008-04-22 13:52:27.907 113 18253.38 101.39 52570.13 88888.00 2008-04-22 13:52:28.407 113 18253.36 101.42 52570.16 88888.00 2008-04-22 13:52:28.907 113 18253.34 101.42 52570.22 88888.00 2008-04-22 13:52:29.407 113 18253.37 101.45 52570.25 88888.00 2008-04-22 13:52:29.907 113 18253.25 101.40 52570.24 88888.00 2008-04-22 13:52:30.407 113 18253.23 101.40 52570.35 88888.00 2008-04-22 13:52:30.907 113 18253.37 101.43 52570.43 88888.00 2008-04-22 13:52:31.407 113 18253.44 101.39 52570.25 88888.00 2008-04-22 13:52:31.907 113 18253.36 101.35 52570.18 88888.00 2008-04-22 13:52:32.407 113 18253.18 101.29 52570.24 88888.00 2008-04-22 13:52:32.907 113 18253.23 101.32 52570.21 88888.00 2008-04-22 13:52:33.407 113 18253.18 101.40 52570.29 88888.00 2008-04-22 13:52:33.907 113 18253.14 101.42 52570.27 88888.00 2008-04-22 13:52:34.407 113 18253.04 101.37 52570.22 88888.00 2008-04-22 13:52:34.907 113 18252.97 101.35 52570.33 88888.00 2008-04-22 13:52:35.407 113 18253.28 101.37 52570.53 88888.00 2008-04-22 13:52:35.907 113 18253.42 101.32 52570.52 88888.00 2008-04-22 13:52:36.404 113 18253.42 101.37 52570.46 88888.00 2008-04-22 13:52:36.904 113 18253.47 101.31 52570.38 88888.00 2008-04-22 13:52:37.404 113 18253.48 101.23 52570.31 88888.00 2008-04-22 13:52:37.904 113 18253.41 101.30 52570.30 88888.00 2008-04-22 13:52:38.404 113 18253.16 101.35 52570.16 88888.00 2008-04-22 13:52:38.904 113 18253.15 101.32 52570.30 88888.00 2008-04-22 13:52:39.404 113 18253.17 101.31 52570.33 88888.00 2008-04-22 13:52:39.904 113 18253.18 101.29 52570.22 88888.00 2008-04-22 13:52:40.404 113 18253.16 101.36 52570.11 88888.00 2008-04-22 13:52:40.904 113 18253.14 101.40 52570.08 88888.00 2008-04-22 13:52:41.404 113 18253.09 101.34 52570.13 88888.00 2008-04-22 13:52:41.904 113 18253.10 101.21 52570.22 88888.00 2008-04-22 13:52:42.404 113 18253.05 101.19 52570.13 88888.00 2008-04-22 13:52:42.904 113 18253.09 101.21 52570.19 88888.00 2008-04-22 13:52:43.404 113 18253.17 101.22 52570.19 88888.00 2008-04-22 13:52:43.904 113 18253.21 101.18 52570.15 88888.00 2008-04-22 13:52:44.404 113 18253.27 101.10 52570.17 88888.00 2008-04-22 13:52:44.904 113 18253.27 101.07 52570.15 88888.00 2008-04-22 13:52:45.404 113 18253.22 101.14 52570.25 88888.00 2008-04-22 13:52:45.904 113 18253.16 101.19 52570.25 88888.00 2008-04-22 13:52:46.404 113 18253.26 101.23 52570.25 88888.00 2008-04-22 13:52:46.904 113 18253.06 101.30 52570.35 88888.00 2008-04-22 13:52:47.404 113 18252.80 101.30 52570.19 88888.00 2008-04-22 13:52:47.904 113 18253.09 101.18 52570.05 88888.00 2008-04-22 13:52:48.404 113 18253.21 101.18 52570.09 88888.00 2008-04-22 13:52:48.904 113 18253.15 101.08 52570.25 88888.00 2008-04-22 13:52:49.404 113 18253.17 101.04 52570.39 88888.00 2008-04-22 13:52:49.904 113 18253.27 101.02 52570.25 88888.00 2008-04-22 13:52:50.404 113 18253.31 101.01 52570.33 88888.00 2008-04-22 13:52:50.904 113 18253.25 101.06 52570.31 88888.00 2008-04-22 13:52:51.404 113 18253.23 101.06 52570.21 88888.00 2008-04-22 13:52:51.904 113 18253.12 101.05 52570.25 88888.00 2008-04-22 13:52:52.404 113 18253.11 101.04 52570.31 88888.00 2008-04-22 13:52:52.904 113 18253.25 101.08 52570.35 88888.00 2008-04-22 13:52:53.404 113 18253.28 101.08 52570.50 88888.00 2008-04-22 13:52:53.904 113 18253.14 101.08 52570.52 88888.00 2008-04-22 13:52:54.404 113 18253.16 101.09 52570.48 88888.00 2008-04-22 13:52:54.904 113 18253.20 101.03 52570.40 88888.00 2008-04-22 13:52:55.404 113 18253.20 101.03 52570.45 88888.00 2008-04-22 13:52:55.904 113 18253.16 101.09 52570.47 88888.00 2008-04-22 13:52:56.404 113 18253.18 101.16 52570.42 88888.00 2008-04-22 13:52:56.904 113 18253.22 101.18 52570.45 88888.00 2008-04-22 13:52:57.404 113 18253.14 101.16 52570.34 88888.00 2008-04-22 13:52:57.904 113 18253.00 101.20 52570.35 88888.00 2008-04-22 13:52:58.404 113 18253.11 101.16 52570.30 88888.00 2008-04-22 13:52:58.904 113 18253.30 101.09 52570.30 88888.00 2008-04-22 13:52:59.404 113 18253.15 101.06 52570.36 88888.00 2008-04-22 13:52:59.904 113 18253.08 101.13 52570.29 88888.00 2008-04-22 13:53:00.404 113 18253.29 101.25 52570.29 88888.00 2008-04-22 13:53:00.904 113 18253.30 101.29 52570.42 88888.00 2008-04-22 13:53:01.404 113 18253.22 101.22 52570.48 88888.00 2008-04-22 13:53:01.904 113 18253.08 101.18 52570.63 88888.00 2008-04-22 13:53:02.404 113 18253.00 101.19 52570.62 88888.00 2008-04-22 13:53:02.904 113 18253.12 101.18 52570.57 88888.00 2008-04-22 13:53:03.404 113 18253.10 101.17 52570.47 88888.00 2008-04-22 13:53:03.904 113 18253.18 101.18 52570.39 88888.00 2008-04-22 13:53:04.404 113 18253.18 101.06 52570.41 88888.00 2008-04-22 13:53:04.904 113 18253.20 101.05 52570.30 88888.00 2008-04-22 13:53:05.404 113 18253.22 101.02 52570.22 88888.00 2008-04-22 13:53:05.904 113 18253.00 101.00 52570.41 88888.00 2008-04-22 13:53:06.404 113 18252.94 100.96 52570.46 88888.00 2008-04-22 13:53:06.904 113 18253.02 100.92 52570.46 88888.00 2008-04-22 13:53:07.404 113 18253.01 100.91 52570.52 88888.00 2008-04-22 13:53:07.904 113 18253.15 100.97 52570.38 88888.00 2008-04-22 13:53:08.404 113 18253.11 100.98 52570.24 88888.00 2008-04-22 13:53:08.904 113 18253.10 101.05 52570.24 88888.00 2008-04-22 13:53:09.404 113 18253.08 101.11 52570.17 88888.00 2008-04-22 13:53:09.904 113 18253.26 101.13 52570.28 88888.00 2008-04-22 13:53:10.404 113 18253.25 101.12 52570.21 88888.00 2008-04-22 13:53:10.904 113 18253.30 101.06 52570.22 88888.00 2008-04-22 13:53:11.404 113 18253.11 101.05 52570.24 88888.00 2008-04-22 13:53:11.904 113 18253.04 101.14 52570.25 88888.00 2008-04-22 13:53:12.404 113 18253.23 101.08 52570.29 88888.00 2008-04-22 13:53:12.904 113 18253.19 101.05 52570.40 88888.00 2008-04-22 13:53:13.404 113 18252.97 101.01 52570.42 88888.00 2008-04-22 13:53:13.904 113 18252.89 101.03 52570.38 88888.00 2008-04-22 13:53:14.404 113 18252.95 101.01 52570.41 88888.00 2008-04-22 13:53:14.904 113 18253.00 100.87 52570.31 88888.00 2008-04-22 13:53:15.404 113 18253.14 100.82 52570.31 88888.00 2008-04-22 13:53:15.904 113 18253.09 100.87 52570.31 88888.00 2008-04-22 13:53:16.404 113 18253.17 100.95 52570.33 88888.00 2008-04-22 13:53:16.904 113 18253.21 100.95 52570.28 88888.00 2008-04-22 13:53:17.404 113 18253.33 101.08 52570.36 88888.00 2008-04-22 13:53:17.904 113 18253.31 101.14 52570.35 88888.00 2008-04-22 13:53:18.404 113 18253.21 101.13 52570.32 88888.00 2008-04-22 13:53:18.904 113 18253.21 101.03 52570.20 88888.00 2008-04-22 13:53:19.404 113 18253.14 101.04 52570.32 88888.00 2008-04-22 13:53:19.904 113 18253.18 101.07 52570.36 88888.00 2008-04-22 13:53:20.404 113 18253.15 101.03 52570.25 88888.00 2008-04-22 13:53:20.904 113 18253.09 101.05 52570.27 88888.00 2008-04-22 13:53:21.404 113 18253.12 101.06 52570.24 88888.00 2008-04-22 13:53:21.904 113 18253.12 100.97 52570.18 88888.00 2008-04-22 13:53:22.404 113 18253.15 100.99 52570.19 88888.00 2008-04-22 13:53:22.904 113 18253.22 101.06 52570.21 88888.00 2008-04-22 13:53:23.404 113 18253.16 101.06 52570.23 88888.00 2008-04-22 13:53:23.904 113 18253.06 101.12 52570.28 88888.00 2008-04-22 13:53:24.404 113 18253.05 101.05 52570.34 88888.00 2008-04-22 13:53:24.904 113 18252.99 101.01 52570.29 88888.00 2008-04-22 13:53:25.404 113 18252.88 101.07 52570.28 88888.00 2008-04-22 13:53:25.904 113 18252.85 101.09 52570.24 88888.00 2008-04-22 13:53:26.404 113 18253.06 101.02 52570.16 88888.00 2008-04-22 13:53:26.904 113 18253.14 101.04 52570.11 88888.00 2008-04-22 13:53:27.404 113 18253.07 101.07 52570.17 88888.00 2008-04-22 13:53:27.904 113 18253.02 101.01 52570.21 88888.00 2008-04-22 13:53:28.404 113 18253.00 101.04 52570.31 88888.00 2008-04-22 13:53:28.904 113 18253.06 101.11 52570.27 88888.00 2008-04-22 13:53:29.404 113 18253.11 101.08 52570.25 88888.00 2008-04-22 13:53:29.904 113 18253.10 101.08 52570.19 88888.00 2008-04-22 13:53:30.404 113 18253.09 101.07 52570.16 88888.00 2008-04-22 13:53:30.904 113 18253.16 101.01 52570.20 88888.00 2008-04-22 13:53:31.404 113 18253.10 100.92 52570.29 88888.00 2008-04-22 13:53:31.904 113 18253.08 100.96 52570.23 88888.00 2008-04-22 13:53:32.404 113 18253.14 100.96 52570.31 88888.00 2008-04-22 13:53:32.904 113 18253.02 100.95 52570.38 88888.00 2008-04-22 13:53:33.404 113 18252.95 101.00 52570.44 88888.00 2008-04-22 13:53:33.904 113 18253.08 100.99 52570.38 88888.00 2008-04-22 13:53:34.404 113 18253.10 100.90 52570.38 88888.00 2008-04-22 13:53:34.904 113 18253.04 100.92 52570.44 88888.00 2008-04-22 13:53:35.404 113 18253.01 100.95 52570.36 88888.00 2008-04-22 13:53:35.904 113 18252.95 101.00 52570.25 88888.00 2008-04-22 13:53:36.404 113 18252.90 100.91 52570.18 88888.00 2008-04-22 13:53:36.904 113 18252.96 100.96 52570.20 88888.00 2008-04-22 13:53:37.404 113 18253.00 100.96 52570.24 88888.00 2008-04-22 13:53:37.904 113 18253.01 100.89 52570.30 88888.00 2008-04-22 13:53:38.404 113 18253.04 100.90 52570.34 88888.00 2008-04-22 13:53:38.904 113 18252.85 100.91 52570.45 88888.00 2008-04-22 13:53:39.404 113 18252.96 100.92 52570.31 88888.00 2008-04-22 13:53:39.904 113 18252.97 100.96 52570.24 88888.00 2008-04-22 13:53:40.404 113 18252.87 100.96 52570.38 88888.00 2008-04-22 13:53:40.904 113 18252.87 100.97 52570.23 88888.00 2008-04-22 13:53:41.404 113 18252.98 100.80 52570.10 88888.00 2008-04-22 13:53:41.904 113 18252.67 100.65 52570.29 88888.00 2008-04-22 13:53:42.404 113 18252.66 100.64 52570.27 88888.00 2008-04-22 13:53:42.904 113 18252.76 100.73 52570.29 88888.00 2008-04-22 13:53:43.404 113 18252.76 100.88 52570.24 88888.00 2008-04-22 13:53:43.904 113 18252.77 100.95 52570.29 88888.00 2008-04-22 13:53:44.404 113 18252.69 100.95 52570.29 88888.00 2008-04-22 13:53:44.904 113 18252.95 100.86 52570.27 88888.00 2008-04-22 13:53:45.404 113 18253.02 100.89 52570.29 88888.00 2008-04-22 13:53:45.904 113 18252.96 100.91 52570.47 88888.00 2008-04-22 13:53:46.404 113 18252.87 101.00 52570.59 88888.00 2008-04-22 13:53:46.904 113 18252.87 101.05 52570.59 88888.00 2008-04-22 13:53:47.404 113 18252.66 101.05 52570.57 88888.00 2008-04-22 13:53:47.904 113 18252.74 101.04 52570.48 88888.00 2008-04-22 13:53:48.404 113 18252.82 101.01 52570.48 88888.00 2008-04-22 13:53:48.904 113 18252.90 100.88 52570.38 88888.00 2008-04-22 13:53:49.404 113 18253.06 100.87 52570.43 88888.00 2008-04-22 13:53:49.904 113 18253.07 100.92 52570.46 88888.00 2008-04-22 13:53:50.404 113 18253.04 100.90 52570.43 88888.00 2008-04-22 13:53:50.904 113 18253.04 100.87 52570.47 88888.00 2008-04-22 13:53:51.404 113 18253.01 100.85 52570.48 88888.00 2008-04-22 13:53:51.904 113 18252.97 100.91 52570.45 88888.00 2008-04-22 13:53:52.404 113 18252.87 100.97 52570.47 88888.00 2008-04-22 13:53:52.904 113 18252.86 101.00 52570.45 88888.00 2008-04-22 13:53:53.404 113 18252.67 100.85 52570.36 88888.00 2008-04-22 13:53:53.904 113 18252.64 100.84 52570.29 88888.00 2008-04-22 13:53:54.404 113 18252.60 100.88 52570.32 88888.00 2008-04-22 13:53:54.904 113 18252.53 100.90 52570.34 88888.00 2008-04-22 13:53:55.404 113 18252.55 100.92 52570.41 88888.00 2008-04-22 13:53:55.904 113 18252.73 101.03 52570.48 88888.00 2008-04-22 13:53:56.404 113 18252.74 101.10 52570.32 88888.00 2008-04-22 13:53:56.904 113 18252.78 101.07 52570.33 88888.00 2008-04-22 13:53:57.404 113 18252.68 101.15 52570.41 88888.00 2008-04-22 13:53:57.904 113 18252.60 101.18 52570.32 88888.00 2008-04-22 13:53:58.404 113 18252.58 101.14 52570.42 88888.00 2008-04-22 13:53:58.904 113 18252.49 101.17 52570.48 88888.00 2008-04-22 13:53:59.404 113 18252.45 101.25 52570.57 88888.00 2008-04-22 13:53:59.904 113 18252.53 101.21 52570.57 88888.00 2008-04-22 13:54:00.404 113 18252.57 101.22 52570.61 88888.00 2008-04-22 13:54:00.904 113 18252.61 101.12 52570.63 88888.00 2008-04-22 13:54:01.404 113 18252.61 101.10 52570.57 88888.00 2008-04-22 13:54:01.904 113 18252.47 101.12 52570.45 88888.00 2008-04-22 13:54:02.404 113 18252.50 101.16 52570.52 88888.00 2008-04-22 13:54:02.904 113 18252.46 101.30 52570.52 88888.00 2008-04-22 13:54:03.404 113 18252.45 101.26 52570.55 88888.00 2008-04-22 13:54:03.904 113 18252.32 101.20 52570.57 88888.00 2008-04-22 13:54:04.404 113 18252.34 101.15 52570.54 88888.00 2008-04-22 13:54:04.904 113 18252.41 101.18 52570.50 88888.00 2008-04-22 13:54:05.404 113 18252.42 101.28 52570.48 88888.00 2008-04-22 13:54:05.904 113 18252.44 101.25 52570.65 88888.00 2008-04-22 13:54:06.404 113 18252.36 101.22 52570.57 88888.00 2008-04-22 13:54:06.904 113 18252.28 101.23 52570.55 88888.00 2008-04-22 13:54:07.404 113 18252.31 101.34 52570.53 88888.00 2008-04-22 13:54:07.904 113 18252.26 101.43 52570.34 88888.00 2008-04-22 13:54:08.404 113 18252.36 101.42 52570.31 88888.00 2008-04-22 13:54:08.904 113 18252.45 101.46 52570.29 88888.00 2008-04-22 13:54:09.404 113 18252.34 101.46 52570.22 88888.00 2008-04-22 13:54:09.904 113 18252.31 101.44 52570.29 88888.00 2008-04-22 13:54:10.404 113 18252.32 101.43 52570.30 88888.00 2008-04-22 13:54:10.904 113 18252.28 101.47 52570.38 88888.00 2008-04-22 13:54:11.404 113 18252.22 101.48 52570.31 88888.00 2008-04-22 13:54:11.904 113 18252.25 101.40 52570.33 88888.00 2008-04-22 13:54:12.404 113 18252.25 101.33 52570.40 88888.00 2008-04-22 13:54:12.904 113 18252.21 101.34 52570.36 88888.00 2008-04-22 13:54:13.404 113 18252.28 101.36 52570.21 88888.00 2008-04-22 13:54:13.904 113 18252.34 101.38 52570.24 88888.00 2008-04-22 13:54:14.404 113 18252.35 101.38 52570.25 88888.00 2008-04-22 13:54:14.904 113 18252.36 101.38 52570.20 88888.00 2008-04-22 13:54:15.404 113 18252.39 101.36 52570.19 88888.00 2008-04-22 13:54:15.904 113 18252.28 101.38 52570.22 88888.00 2008-04-22 13:54:16.404 113 18252.32 101.36 52570.31 88888.00 2008-04-22 13:54:16.904 113 18252.40 101.32 52570.42 88888.00 2008-04-22 13:54:17.404 113 18252.38 101.38 52570.44 88888.00 2008-04-22 13:54:17.904 113 18252.33 101.41 52570.42 88888.00 2008-04-22 13:54:18.404 113 18252.35 101.43 52570.32 88888.00 2008-04-22 13:54:18.904 113 18252.36 101.45 52570.24 88888.00 2008-04-22 13:54:19.404 113 18252.34 101.50 52570.32 88888.00 2008-04-22 13:54:19.904 113 18252.30 101.50 52570.39 88888.00 2008-04-22 13:54:20.404 113 18252.30 101.46 52570.33 88888.00 2008-04-22 13:54:20.904 113 18252.29 101.54 52570.38 88888.00 2008-04-22 13:54:21.404 113 18252.26 101.53 52570.42 88888.00 2008-04-22 13:54:21.904 113 18252.26 101.39 52570.32 88888.00 2008-04-22 13:54:22.404 113 18252.21 101.38 52570.17 88888.00 2008-04-22 13:54:22.904 113 18252.29 101.40 52570.07 88888.00 2008-04-22 13:54:23.404 113 18252.21 101.42 52570.07 88888.00 2008-04-22 13:54:23.904 113 18252.11 101.42 52570.09 88888.00 2008-04-22 13:54:24.404 113 18252.07 101.34 52570.10 88888.00 2008-04-22 13:54:24.904 113 18252.11 101.44 52570.18 88888.00 2008-04-22 13:54:25.404 113 18252.15 101.54 52570.20 88888.00 2008-04-22 13:54:25.904 113 18252.17 101.56 52570.20 88888.00 2008-04-22 13:54:26.404 113 18252.10 101.48 52570.17 88888.00 2008-04-22 13:54:26.904 113 18252.12 101.53 52570.00 88888.00 2008-04-22 13:54:27.404 113 18252.14 101.57 52569.92 88888.00 2008-04-22 13:54:27.904 113 18252.30 101.53 52570.01 88888.00 2008-04-22 13:54:28.404 113 18252.28 101.53 52569.94 88888.00 2008-04-22 13:54:28.904 113 18252.20 101.54 52569.84 88888.00 2008-04-22 13:54:29.404 113 18252.19 101.53 52569.89 88888.00 2008-04-22 13:54:29.904 113 18252.33 101.54 52570.09 88888.00 2008-04-22 13:54:30.404 113 18252.32 101.54 52570.09 88888.00 2008-04-22 13:54:30.904 113 18252.34 101.40 52570.11 88888.00 2008-04-22 13:54:31.404 113 18252.39 101.36 52570.07 88888.00 2008-04-22 13:54:31.904 113 18252.25 101.40 52570.01 88888.00 2008-04-22 13:54:32.404 113 18252.24 101.49 52570.03 88888.00 2008-04-22 13:54:32.904 113 18252.33 101.54 52570.17 88888.00 2008-04-22 13:54:33.404 113 18252.32 101.50 52570.15 88888.00 2008-04-22 13:54:33.904 113 18252.40 101.46 52570.21 88888.00 2008-04-22 13:54:34.404 113 18252.45 101.44 52570.21 88888.00 2008-04-22 13:54:34.904 113 18252.35 101.46 52570.08 88888.00 2008-04-22 13:54:35.404 113 18252.35 101.49 52569.97 88888.00 2008-04-22 13:54:35.904 113 18252.33 101.49 52569.89 88888.00 2008-04-22 13:54:36.404 113 18252.46 101.42 52569.86 88888.00 2008-04-22 13:54:36.904 113 18252.50 101.49 52569.92 88888.00 2008-04-22 13:54:37.404 113 18252.47 101.48 52570.07 88888.00 2008-04-22 13:54:37.904 113 18252.55 101.43 52570.06 88888.00 2008-04-22 13:54:38.404 113 18252.53 101.51 52570.03 88888.00 2008-04-22 13:54:38.904 113 18252.36 101.56 52570.01 88888.00 2008-04-22 13:54:39.404 113 18252.26 101.59 52569.97 88888.00 2008-04-22 13:54:39.904 113 18252.19 101.54 52569.86 88888.00 2008-04-22 13:54:40.404 113 18252.26 101.53 52569.89 88888.00 2008-04-22 13:54:40.904 113 18252.38 101.44 52569.97 88888.00 2008-04-22 13:54:41.404 113 18252.44 101.48 52569.94 88888.00 2008-04-22 13:54:41.904 113 18252.43 101.53 52569.81 88888.00 2008-04-22 13:54:42.404 113 18252.44 101.52 52569.69 88888.00 2008-04-22 13:54:42.904 113 18252.47 101.42 52569.65 88888.00 2008-04-22 13:54:43.404 113 18252.47 101.34 52569.67 88888.00 2008-04-22 13:54:43.904 113 18252.34 101.41 52569.76 88888.00 2008-04-22 13:54:44.404 113 18252.31 101.50 52569.88 88888.00 2008-04-22 13:54:44.904 113 18252.26 101.46 52569.84 88888.00 2008-04-22 13:54:45.404 113 18252.30 101.43 52569.81 88888.00 2008-04-22 13:54:45.904 113 18252.35 101.45 52569.82 88888.00 2008-04-22 13:54:46.404 113 18252.36 101.54 52569.90 88888.00 2008-04-22 13:54:46.904 113 18252.41 101.63 52569.84 88888.00 2008-04-22 13:54:47.404 113 18252.39 101.57 52569.81 88888.00 2008-04-22 13:54:47.904 113 18252.45 101.52 52569.75 88888.00 2008-04-22 13:54:48.404 113 18252.47 101.50 52569.78 88888.00 2008-04-22 13:54:48.904 113 18252.49 101.47 52569.87 88888.00 2008-04-22 13:54:49.404 113 18252.43 101.48 52569.85 88888.00 2008-04-22 13:54:49.904 113 18252.38 101.49 52569.85 88888.00 2008-04-22 13:54:50.404 113 18252.44 101.48 52569.87 88888.00 2008-04-22 13:54:50.904 113 18252.44 101.47 52569.93 88888.00 2008-04-22 13:54:51.404 113 18252.45 101.43 52569.85 88888.00 2008-04-22 13:54:51.904 113 18252.46 101.42 52569.78 88888.00 2008-04-22 13:54:52.404 113 18252.46 101.41 52569.85 88888.00 2008-04-22 13:54:52.904 113 18252.51 101.45 52569.92 88888.00 2008-04-22 13:54:53.404 113 18252.42 101.39 52569.98 88888.00 2008-04-22 13:54:53.904 113 18252.44 101.43 52569.96 88888.00 2008-04-22 13:54:54.404 113 18252.42 101.45 52569.94 88888.00 2008-04-22 13:54:54.904 113 18252.49 101.41 52569.97 88888.00 2008-04-22 13:54:55.404 113 18252.60 101.41 52569.98 88888.00 2008-04-22 13:54:55.904 113 18252.60 101.43 52570.00 88888.00 2008-04-22 13:54:56.404 113 18252.56 101.39 52570.12 88888.00 2008-04-22 13:54:56.904 113 18252.63 101.37 52570.12 88888.00 2008-04-22 13:54:57.404 113 18252.63 101.33 52570.04 88888.00 2008-04-22 13:54:57.904 113 18252.65 101.31 52569.94 88888.00 2008-04-22 13:54:58.404 113 18252.61 101.35 52569.97 88888.00 2008-04-22 13:54:58.904 113 18252.56 101.41 52569.92 88888.00 2008-04-22 13:54:59.404 113 18252.51 101.38 52570.05 88888.00 2008-04-22 13:54:59.904 113 18252.54 101.42 52570.10 88888.00 2008-04-22 13:55:00.404 113 18252.53 101.44 52570.10 88888.00 2008-04-22 13:55:00.904 113 18252.58 101.43 52570.05 88888.00 2008-04-22 13:55:01.404 113 18252.53 101.49 52569.95 88888.00 2008-04-22 13:55:01.904 113 18252.62 101.42 52569.83 88888.00 2008-04-22 13:55:02.404 113 18252.61 101.33 52569.80 88888.00 2008-04-22 13:55:02.904 113 18252.61 101.28 52569.87 88888.00 2008-04-22 13:55:03.404 113 18252.65 101.31 52569.92 88888.00 2008-04-22 13:55:03.904 113 18252.80 101.34 52569.97 88888.00 2008-04-22 13:55:04.404 113 18252.67 101.29 52569.98 88888.00 2008-04-22 13:55:04.904 113 18252.52 101.29 52569.88 88888.00 2008-04-22 13:55:05.404 113 18252.47 101.26 52569.76 88888.00 2008-04-22 13:55:05.904 113 18252.57 101.31 52569.83 88888.00 2008-04-22 13:55:06.404 113 18252.50 101.33 52569.93 88888.00 2008-04-22 13:55:06.904 113 18252.55 101.33 52570.01 88888.00 2008-04-22 13:55:07.404 113 18252.57 101.30 52570.01 88888.00 2008-04-22 13:55:07.904 113 18252.45 101.32 52570.03 88888.00 2008-04-22 13:55:08.404 113 18252.45 101.34 52570.05 88888.00 2008-04-22 13:55:08.904 113 18252.44 101.38 52570.01 88888.00 2008-04-22 13:55:09.404 113 18252.41 101.39 52569.98 88888.00 2008-04-22 13:55:09.904 113 18252.44 101.40 52569.96 88888.00 2008-04-22 13:55:10.404 113 18252.58 101.38 52570.00 88888.00 2008-04-22 13:55:10.904 113 18252.53 101.35 52570.13 88888.00 2008-04-22 13:55:11.404 113 18252.52 101.29 52570.08 88888.00 2008-04-22 13:55:11.904 113 18252.55 101.31 52569.93 88888.00 2008-04-22 13:55:12.404 113 18252.61 101.36 52569.93 88888.00 2008-04-22 13:55:12.904 113 18252.56 101.29 52569.95 88888.00 2008-04-22 13:55:13.404 113 18252.55 101.26 52570.01 88888.00 2008-04-22 13:55:13.904 113 18252.60 101.33 52570.09 88888.00 2008-04-22 13:55:14.404 113 18252.51 101.28 52570.00 88888.00 2008-04-22 13:55:14.904 113 18252.51 101.22 52569.90 88888.00 2008-04-22 13:55:15.404 113 18252.40 101.31 52569.94 88888.00 2008-04-22 13:55:15.904 113 18252.30 101.30 52570.05 88888.00 2008-04-22 13:55:16.404 113 18252.34 101.24 52570.05 88888.00 2008-04-22 13:55:16.904 113 18252.46 101.30 52569.90 88888.00 2008-04-22 13:55:17.404 113 18252.56 101.39 52569.97 88888.00 2008-04-22 13:55:17.904 113 18252.66 101.46 52570.01 88888.00 2008-04-22 13:55:18.404 113 18252.54 101.41 52570.00 88888.00 2008-04-22 13:55:18.904 113 18252.51 101.42 52570.00 88888.00 2008-04-22 13:55:19.404 113 18252.54 101.42 52570.06 88888.00 2008-04-22 13:55:19.904 113 18252.47 101.42 52569.99 88888.00 2008-04-22 13:55:20.404 113 18252.35 101.49 52569.86 88888.00 2008-04-22 13:55:20.904 113 18252.43 101.40 52569.83 88888.00 2008-04-22 13:55:21.404 113 18252.51 101.33 52569.95 88888.00 2008-04-22 13:55:21.904 113 18252.46 101.32 52569.98 88888.00 2008-04-22 13:55:22.404 113 18252.57 101.22 52570.08 88888.00 2008-04-22 13:55:22.904 113 18252.45 101.25 52570.15 88888.00 2008-04-22 13:55:23.404 113 18252.34 101.29 52570.23 88888.00 2008-04-22 13:55:23.904 113 18252.35 101.31 52570.23 88888.00 2008-04-22 13:55:24.404 113 18252.36 101.34 52570.12 88888.00 2008-04-22 13:55:24.904 113 18252.60 101.34 52570.10 88888.00 2008-04-22 13:55:25.404 113 18252.52 101.30 52570.05 88888.00 2008-04-22 13:55:25.904 113 18252.32 101.22 52570.07 88888.00 2008-04-22 13:55:26.404 113 18252.39 101.20 52570.11 88888.00 2008-04-22 13:55:26.904 113 18252.47 101.22 52570.11 88888.00 2008-04-22 13:55:27.404 113 18252.39 101.26 52570.24 88888.00 2008-04-22 13:55:27.904 113 18252.44 101.25 52570.20 88888.00 2008-04-22 13:55:28.404 113 18252.41 101.31 52570.24 88888.00 2008-04-22 13:55:28.904 113 18252.39 101.33 52570.23 88888.00 2008-04-22 13:55:29.404 113 18252.35 101.25 52570.33 88888.00 2008-04-22 13:55:29.904 113 18252.28 101.30 52570.33 88888.00 2008-04-22 13:55:30.404 113 18252.25 101.34 52570.22 88888.00 2008-04-22 13:55:30.904 113 18252.26 101.35 52570.13 88888.00 2008-04-22 13:55:31.404 113 18252.22 101.31 52570.13 88888.00 2008-04-22 13:55:31.904 113 18252.18 101.33 52570.15 88888.00 2008-04-22 13:55:32.404 113 18252.06 101.40 52570.11 88888.00 2008-04-22 13:55:32.904 113 18252.11 101.31 52570.17 88888.00 2008-04-22 13:55:33.404 113 18252.04 101.28 52570.25 88888.00 2008-04-22 13:55:33.904 113 18252.07 101.30 52570.22 88888.00 2008-04-22 13:55:34.404 113 18252.17 101.21 52570.36 88888.00 2008-04-22 13:55:34.904 113 18252.21 101.16 52570.38 88888.00 2008-04-22 13:55:35.404 113 18252.23 101.22 52570.34 88888.00 2008-04-22 13:55:35.904 113 18252.21 101.32 52570.36 88888.00 2008-04-22 13:55:36.404 113 18252.19 101.29 52570.38 88888.00 2008-04-22 13:55:36.904 113 18252.17 101.28 52570.34 88888.00 2008-04-22 13:55:37.404 113 18252.07 101.37 52570.30 88888.00 2008-04-22 13:55:37.904 113 18252.19 101.44 52570.31 88888.00 2008-04-22 13:55:38.404 113 18252.26 101.47 52570.28 88888.00 2008-04-22 13:55:38.904 113 18252.14 101.48 52570.29 88888.00 2008-04-22 13:55:39.404 113 18252.15 101.50 52570.28 88888.00 2008-04-22 13:55:39.904 113 18252.13 101.46 52570.39 88888.00 2008-04-22 13:55:40.404 113 18252.10 101.48 52570.38 88888.00 2008-04-22 13:55:40.904 113 18252.11 101.45 52570.21 88888.00 2008-04-22 13:55:41.404 113 18251.95 101.43 52570.28 88888.00 2008-04-22 13:55:41.904 113 18251.99 101.40 52570.27 88888.00 2008-04-22 13:55:42.404 113 18252.02 101.43 52570.23 88888.00 2008-04-22 13:55:42.904 113 18251.95 101.53 52570.21 88888.00 2008-04-22 13:55:43.404 113 18251.85 101.53 52570.21 88888.00 2008-04-22 13:55:43.904 113 18251.89 101.48 52570.24 88888.00 2008-04-22 13:55:44.404 113 18251.91 101.51 52570.29 88888.00 2008-04-22 13:55:44.904 113 18251.88 101.46 52570.29 88888.00 2008-04-22 13:55:45.404 113 18251.89 101.51 52570.32 88888.00 2008-04-22 13:55:45.904 113 18251.95 101.45 52570.31 88888.00 2008-04-22 13:55:46.404 113 18251.88 101.47 52570.33 88888.00 2008-04-22 13:55:46.904 113 18251.93 101.47 52570.36 88888.00 2008-04-22 13:55:47.404 113 18251.96 101.58 52570.31 88888.00 2008-04-22 13:55:47.904 113 18251.78 101.55 52570.41 88888.00 2008-04-22 13:55:48.404 113 18251.84 101.49 52570.50 88888.00 2008-04-22 13:55:48.904 113 18251.80 101.46 52570.58 88888.00 2008-04-22 13:55:49.404 113 18251.76 101.51 52570.52 88888.00 2008-04-22 13:55:49.904 113 18251.98 101.51 52570.55 88888.00 2008-04-22 13:55:50.404 113 18251.88 101.53 52570.55 88888.00 2008-04-22 13:55:50.904 113 18251.80 101.53 52570.57 88888.00 2008-04-22 13:55:51.404 113 18251.95 101.50 52570.57 88888.00 2008-04-22 13:55:51.904 113 18251.79 101.64 52570.48 88888.00 2008-04-22 13:55:52.404 113 18251.74 101.74 52570.39 88888.00 2008-04-22 13:55:52.904 113 18251.79 101.80 52570.38 88888.00 2008-04-22 13:55:53.404 113 18251.77 101.70 52570.35 88888.00 2008-04-22 13:55:53.904 113 18251.69 101.61 52570.30 88888.00 2008-04-22 13:55:54.404 113 18251.73 101.53 52570.33 88888.00 2008-04-22 13:55:54.904 113 18251.71 101.49 52570.27 88888.00 2008-04-22 13:55:55.404 113 18251.77 101.47 52570.34 88888.00 2008-04-22 13:55:55.904 113 18251.67 101.42 52570.21 88888.00 2008-04-22 13:55:56.404 113 18251.57 101.44 52570.04 88888.00 2008-04-22 13:55:56.904 113 18251.59 101.51 52570.13 88888.00 2008-04-22 13:55:57.404 113 18251.66 101.50 52570.20 88888.00 2008-04-22 13:55:57.904 113 18251.70 101.44 52570.22 88888.00 2008-04-22 13:55:58.404 113 18251.70 101.50 52570.20 88888.00 2008-04-22 13:55:58.904 113 18251.66 101.54 52570.17 88888.00 2008-04-22 13:55:59.404 113 18251.62 101.40 52570.11 88888.00 2008-04-22 13:55:59.904 113 18251.47 101.37 52570.09 88888.00 2008-04-22 13:56:00.404 113 18251.57 101.55 52570.10 88888.00 2008-04-22 13:56:00.904 113 18251.70 101.55 52569.99 88888.00 2008-04-22 13:56:01.404 113 18251.63 101.45 52570.06 88888.00 2008-04-22 13:56:01.904 113 18251.66 101.46 52570.17 88888.00 2008-04-22 13:56:02.404 113 18251.76 101.48 52570.12 88888.00 2008-04-22 13:56:02.904 113 18251.63 101.53 52570.04 88888.00 2008-04-22 13:56:03.404 113 18251.55 101.55 52570.10 88888.00 2008-04-22 13:56:03.904 113 18251.62 101.55 52570.11 88888.00 2008-04-22 13:56:04.404 113 18251.68 101.55 52570.05 88888.00 2008-04-22 13:56:04.904 113 18251.66 101.65 52570.08 88888.00 2008-04-22 13:56:05.404 113 18251.62 101.61 52570.07 88888.00 2008-04-22 13:56:05.904 113 18251.49 101.48 52570.09 88888.00 2008-04-22 13:56:06.404 113 18251.46 101.40 52570.18 88888.00 2008-04-22 13:56:06.904 113 18251.43 101.48 52570.03 88888.00 2008-04-22 13:56:07.404 113 18251.39 101.55 52570.15 88888.00 2008-04-22 13:56:07.904 113 18251.47 101.57 52570.20 88888.00 2008-04-22 13:56:08.404 113 18251.45 101.57 52570.21 88888.00 2008-04-22 13:56:08.904 113 18251.52 101.59 52570.13 88888.00 2008-04-22 13:56:09.404 113 18251.43 101.61 52570.09 88888.00 2008-04-22 13:56:09.904 113 18251.37 101.54 52570.10 88888.00 2008-04-22 13:56:10.404 113 18251.38 101.52 52570.08 88888.00 2008-04-22 13:56:10.904 113 18251.36 101.48 52569.98 88888.00 2008-04-22 13:56:11.404 113 18251.39 101.52 52569.99 88888.00 2008-04-22 13:56:11.904 113 18251.46 101.57 52570.00 88888.00 2008-04-22 13:56:12.404 113 18251.37 101.62 52570.03 88888.00 2008-04-22 13:56:12.904 113 18251.47 101.58 52570.07 88888.00 2008-04-22 13:56:13.404 113 18251.53 101.63 52570.22 88888.00 2008-04-22 13:56:13.904 113 18251.54 101.71 52570.28 88888.00 2008-04-22 13:56:14.404 113 18251.47 101.73 52570.22 88888.00 2008-04-22 13:56:14.904 113 18251.48 101.70 52570.41 88888.00 2008-04-22 13:56:15.404 113 18251.63 101.68 52570.32 88888.00 2008-04-22 13:56:15.904 113 18251.63 101.55 52570.29 88888.00 2008-04-22 13:56:16.404 113 18251.75 101.62 52570.33 88888.00 2008-04-22 13:56:16.904 113 18251.74 101.66 52570.27 88888.00 2008-04-22 13:56:17.404 113 18251.60 101.64 52570.33 88888.00 2008-04-22 13:56:17.904 113 18251.59 101.61 52570.24 88888.00 2008-04-22 13:56:18.404 113 18251.47 101.56 52570.22 88888.00 2008-04-22 13:56:18.904 113 18251.50 101.55 52570.13 88888.00 2008-04-22 13:56:19.404 113 18251.44 101.53 52570.05 88888.00 2008-04-22 13:56:19.904 113 18251.53 101.57 52570.05 88888.00 2008-04-22 13:56:20.404 113 18251.42 101.56 52570.12 88888.00 2008-04-22 13:56:20.904 113 18251.52 101.54 52570.22 88888.00 2008-04-22 13:56:21.404 113 18251.43 101.50 52570.20 88888.00 2008-04-22 13:56:21.904 113 18251.39 101.53 52570.12 88888.00 2008-04-22 13:56:22.404 113 18251.52 101.54 52570.03 88888.00 2008-04-22 13:56:22.904 113 18251.62 101.50 52570.03 88888.00 2008-04-22 13:56:23.404 113 18251.56 101.42 52570.10 88888.00 2008-04-22 13:56:23.904 113 18251.49 101.41 52570.23 88888.00 2008-04-22 13:56:24.404 113 18251.53 101.37 52570.24 88888.00 2008-04-22 13:56:24.904 113 18251.42 101.38 52570.12 88888.00 2008-04-22 13:56:25.404 113 18251.27 101.37 52570.13 88888.00 2008-04-22 13:56:25.904 113 18251.46 101.46 52570.17 88888.00 2008-04-22 13:56:26.404 113 18251.50 101.47 52570.15 88888.00 2008-04-22 13:56:26.904 113 18251.55 101.37 52570.19 88888.00 2008-04-22 13:56:27.404 113 18251.48 101.40 52570.21 88888.00 2008-04-22 13:56:27.904 113 18251.58 101.45 52570.17 88888.00 2008-04-22 13:56:28.404 113 18251.44 101.47 52570.19 88888.00 2008-04-22 13:56:28.904 113 18251.27 101.48 52570.01 88888.00 2008-04-22 13:56:29.404 113 18251.24 101.44 52569.96 88888.00 2008-04-22 13:56:29.904 113 18251.25 101.44 52570.07 88888.00 2008-04-22 13:56:30.404 113 18251.13 101.45 52570.15 88888.00 2008-04-22 13:56:30.904 113 18251.15 101.42 52570.09 88888.00 2008-04-22 13:56:31.404 113 18251.19 101.43 52570.22 88888.00 2008-04-22 13:56:31.904 113 18251.24 101.34 52570.15 88888.00 2008-04-22 13:56:32.404 113 18251.35 101.30 52570.11 88888.00 2008-04-22 13:56:32.904 113 18251.24 101.32 52570.11 88888.00 2008-04-22 13:56:33.404 113 18251.30 101.35 52570.01 88888.00 2008-04-22 13:56:33.904 113 18251.39 101.31 52570.12 88888.00 2008-04-22 13:56:34.404 113 18251.30 101.30 52569.99 88888.00 2008-04-22 13:56:34.904 113 18251.38 101.35 52569.85 88888.00 2008-04-22 13:56:35.404 113 18251.39 101.45 52569.82 88888.00 2008-04-22 13:56:35.904 113 18251.33 101.45 52569.86 88888.00 2008-04-22 13:56:36.404 113 18251.31 101.37 52569.90 88888.00 2008-04-22 13:56:36.904 113 18251.02 101.42 52569.98 88888.00 2008-04-22 13:56:37.404 113 18250.98 101.41 52569.95 88888.00 2008-04-22 13:56:37.904 113 18250.94 101.41 52569.87 88888.00 2008-04-22 13:56:38.404 113 18250.89 101.36 52569.85 88888.00 2008-04-22 13:56:38.904 113 18251.08 101.41 52570.00 88888.00 2008-04-22 13:56:39.404 113 18251.14 101.47 52570.00 88888.00 2008-04-22 13:56:39.904 113 18251.00 101.45 52569.95 88888.00 2008-04-22 13:56:40.404 113 18250.99 101.49 52570.10 88888.00 2008-04-22 13:56:40.904 113 18251.10 101.45 52570.10 88888.00 2008-04-22 13:56:41.404 113 18251.16 101.49 52570.00 88888.00 2008-04-22 13:56:41.904 113 18251.23 101.49 52569.95 88888.00 2008-04-22 13:56:42.404 113 18251.19 101.50 52569.95 88888.00 2008-04-22 13:56:42.904 113 18251.17 101.50 52569.96 88888.00 2008-04-22 13:56:43.404 113 18251.22 101.46 52569.88 88888.00 2008-04-22 13:56:43.904 113 18251.19 101.40 52569.85 88888.00 2008-04-22 13:56:44.404 113 18251.32 101.39 52569.94 88888.00 2008-04-22 13:56:44.904 113 18251.34 101.40 52569.96 88888.00 2008-04-22 13:56:45.404 113 18251.23 101.36 52570.01 88888.00 2008-04-22 13:56:45.904 113 18251.34 101.31 52570.13 88888.00 2008-04-22 13:56:46.404 113 18251.38 101.32 52570.09 88888.00 2008-04-22 13:56:46.904 113 18251.30 101.36 52570.04 88888.00 2008-04-22 13:56:47.404 113 18251.17 101.31 52570.08 88888.00 2008-04-22 13:56:47.904 113 18251.04 101.28 52569.99 88888.00 2008-04-22 13:56:48.404 113 18250.99 101.30 52569.94 88888.00 2008-04-22 13:56:48.904 113 18251.00 101.38 52569.96 88888.00 2008-04-22 13:56:49.404 113 18251.06 101.40 52569.94 88888.00 2008-04-22 13:56:49.904 113 18251.12 101.36 52569.84 88888.00 2008-04-22 13:56:50.404 113 18251.14 101.35 52569.82 88888.00 2008-04-22 13:56:50.904 113 18251.14 101.36 52569.89 88888.00 2008-04-22 13:56:51.404 113 18251.00 101.31 52570.04 88888.00 2008-04-22 13:56:51.904 113 18250.99 101.32 52570.03 88888.00 2008-04-22 13:56:52.404 113 18250.97 101.24 52569.98 88888.00 2008-04-22 13:56:52.904 113 18251.00 101.25 52570.12 88888.00 2008-04-22 13:56:53.404 113 18251.03 101.29 52570.06 88888.00 2008-04-22 13:56:53.904 113 18251.21 101.25 52570.00 88888.00 2008-04-22 13:56:54.404 113 18251.28 101.30 52569.98 88888.00 2008-04-22 13:56:54.904 113 18251.19 101.30 52570.05 88888.00 2008-04-22 13:56:55.404 113 18251.19 101.28 52570.01 88888.00 2008-04-22 13:56:55.904 113 18251.28 101.20 52569.95 88888.00 2008-04-22 13:56:56.404 113 18251.25 101.33 52569.99 88888.00 2008-04-22 13:56:56.904 113 18251.28 101.37 52569.94 88888.00 2008-04-22 13:56:57.404 113 18251.45 101.21 52569.90 88888.00 2008-04-22 13:56:57.904 113 18251.38 101.24 52570.03 88888.00 2008-04-22 13:56:58.404 113 18251.28 101.35 52570.06 88888.00 2008-04-22 13:56:58.904 113 18251.19 101.34 52569.93 88888.00 2008-04-22 13:56:59.404 113 18251.32 101.40 52569.85 88888.00 2008-04-22 13:56:59.904 113 18251.22 101.36 52569.97 88888.00 2008-04-22 13:57:00.404 113 18251.01 101.30 52570.19 88888.00 2008-04-22 13:57:00.904 113 18250.94 101.26 52570.09 88888.00 2008-04-22 13:57:01.404 113 18251.14 101.29 52570.06 88888.00 2008-04-22 13:57:01.904 113 18251.28 101.34 52570.03 88888.00 2008-04-22 13:57:02.404 113 18251.43 101.39 52570.09 88888.00 2008-04-22 13:57:02.904 113 18251.30 101.36 52570.10 88888.00 2008-04-22 13:57:03.404 113 18251.21 101.29 52570.09 88888.00 2008-04-22 13:57:03.904 113 18251.25 101.25 52570.08 88888.00 2008-04-22 13:57:04.404 113 18251.33 101.21 52570.08 88888.00 2008-04-22 13:57:04.904 113 18251.34 101.21 52570.03 88888.00 2008-04-22 13:57:05.404 113 18251.39 101.26 52570.05 88888.00 2008-04-22 13:57:05.904 113 18251.45 101.28 52570.04 88888.00 2008-04-22 13:57:06.404 113 18251.32 101.24 52569.98 88888.00 2008-04-22 13:57:06.904 113 18251.41 101.22 52570.09 88888.00 2008-04-22 13:57:07.404 113 18251.50 101.19 52570.07 88888.00 2008-04-22 13:57:07.904 113 18251.46 101.15 52570.11 88888.00 2008-04-22 13:57:08.404 113 18251.23 101.16 52570.15 88888.00 2008-04-22 13:57:08.904 113 18251.14 101.28 52570.13 88888.00 2008-04-22 13:57:09.404 113 18251.24 101.26 52570.08 88888.00 2008-04-22 13:57:09.904 113 18251.42 101.19 52570.10 88888.00 2008-04-22 13:57:10.404 113 18251.47 101.25 52570.17 88888.00 2008-04-22 13:57:10.904 113 18251.45 101.23 52570.20 88888.00 2008-04-22 13:57:11.404 113 18251.43 101.21 52570.11 88888.00 2008-04-22 13:57:11.904 113 18251.53 101.25 52570.01 88888.00 2008-04-22 13:57:12.404 113 18251.55 101.24 52570.03 88888.00 2008-04-22 13:57:12.904 113 18251.42 101.21 52570.01 88888.00 2008-04-22 13:57:13.404 113 18251.32 101.10 52569.90 88888.00 2008-04-22 13:57:13.904 113 18251.17 101.15 52569.92 88888.00 2008-04-22 13:57:14.404 113 18251.28 101.20 52569.98 88888.00 2008-04-22 13:57:14.904 113 18251.39 101.22 52569.96 88888.00 2008-04-22 13:57:15.404 113 18251.42 101.25 52569.95 88888.00 2008-04-22 13:57:15.904 113 18251.49 101.31 52569.97 88888.00 2008-04-22 13:57:16.404 113 18251.41 101.19 52570.05 88888.00 2008-04-22 13:57:16.904 113 18251.31 101.17 52570.07 88888.00 2008-04-22 13:57:17.404 113 18251.38 101.28 52570.03 88888.00 2008-04-22 13:57:17.904 113 18251.37 101.28 52570.04 88888.00 2008-04-22 13:57:18.404 113 18251.45 101.23 52570.07 88888.00 2008-04-22 13:57:18.904 113 18251.36 101.08 52570.03 88888.00 2008-04-22 13:57:19.404 113 18251.36 101.15 52570.09 88888.00 2008-04-22 13:57:19.904 113 18251.42 101.20 52570.16 88888.00 2008-04-22 13:57:20.404 113 18251.32 101.18 52570.09 88888.00 2008-04-22 13:57:20.904 113 18251.36 101.24 52570.03 88888.00 2008-04-22 13:57:21.404 113 18251.47 101.22 52570.07 88888.00 2008-04-22 13:57:21.904 113 18251.54 101.19 52570.00 88888.00 2008-04-22 13:57:22.404 113 18251.49 101.20 52569.94 88888.00 2008-04-22 13:57:22.904 113 18251.42 101.11 52569.92 88888.00 2008-04-22 13:57:23.404 113 18251.49 101.05 52569.84 88888.00 2008-04-22 13:57:23.904 113 18251.33 101.09 52569.73 88888.00 2008-04-22 13:57:24.404 113 18251.25 101.05 52569.76 88888.00 2008-04-22 13:57:24.904 113 18251.57 101.06 52569.86 88888.00 2008-04-22 13:57:25.404 113 18251.64 101.02 52569.87 88888.00 2008-04-22 13:57:25.904 113 18251.55 101.05 52569.84 88888.00 2008-04-22 13:57:26.404 113 18251.47 101.09 52569.78 88888.00 2008-04-22 13:57:26.904 113 18251.50 101.02 52569.73 88888.00 2008-04-22 13:57:27.404 113 18251.47 101.08 52569.73 88888.00 2008-04-22 13:57:27.904 113 18251.44 101.04 52569.67 88888.00 2008-04-22 13:57:28.404 113 18251.43 100.95 52569.71 88888.00 2008-04-22 13:57:28.904 113 18251.58 100.89 52569.80 88888.00 2008-04-22 13:57:29.404 113 18251.59 100.99 52569.88 88888.00 2008-04-22 13:57:29.904 113 18251.58 101.07 52569.98 88888.00 2008-04-22 13:57:30.404 113 18251.41 101.02 52569.85 88888.00 2008-04-22 13:57:30.904 113 18251.32 100.95 52569.86 88888.00 2008-04-22 13:57:31.404 113 18251.52 100.90 52569.84 88888.00 2008-04-22 13:57:31.904 113 18251.50 101.05 52569.80 88888.00 2008-04-22 13:57:32.404 113 18251.47 101.05 52569.77 88888.00 2008-04-22 13:57:32.904 113 18251.41 101.00 52569.81 88888.00 2008-04-22 13:57:33.404 113 18251.43 101.05 52569.75 88888.00 2008-04-22 13:57:33.904 113 18251.54 101.04 52569.73 88888.00 2008-04-22 13:57:34.404 113 18251.50 100.99 52569.80 88888.00 2008-04-22 13:57:34.904 113 18251.52 101.06 52569.80 88888.00 2008-04-22 13:57:35.404 113 18251.48 101.09 52569.76 88888.00 2008-04-22 13:57:35.904 113 18251.49 101.05 52569.76 88888.00 2008-04-22 13:57:36.404 113 18251.55 101.02 52569.86 88888.00 2008-04-22 13:57:36.904 113 18251.58 100.95 52569.83 88888.00 2008-04-22 13:57:37.404 113 18251.63 100.94 52569.81 88888.00 2008-04-22 13:57:37.904 113 18251.59 100.94 52569.76 88888.00 2008-04-22 13:57:38.404 113 18251.44 100.87 52569.82 88888.00 2008-04-22 13:57:38.904 113 18251.43 100.84 52569.88 88888.00 2008-04-22 13:57:39.404 113 18251.52 100.89 52569.89 88888.00 2008-04-22 13:57:39.904 113 18251.44 100.95 52569.90 88888.00 2008-04-22 13:57:40.404 113 18251.33 100.92 52569.87 88888.00 2008-04-22 13:57:40.904 113 18251.45 100.91 52569.78 88888.00 2008-04-22 13:57:41.404 113 18251.43 100.89 52569.70 88888.00 2008-04-22 13:57:41.904 113 18251.47 100.86 52569.64 88888.00 2008-04-22 13:57:42.404 113 18251.52 100.88 52569.73 88888.00 2008-04-22 13:57:42.904 113 18251.46 100.88 52569.85 88888.00 2008-04-22 13:57:43.404 113 18251.47 100.94 52569.77 88888.00 2008-04-22 13:57:43.904 113 18251.53 100.91 52569.75 88888.00 2008-04-22 13:57:44.404 113 18251.50 100.86 52569.86 88888.00 2008-04-22 13:57:44.904 113 18251.59 100.82 52569.86 88888.00 2008-04-22 13:57:45.404 113 18251.73 100.79 52569.97 88888.00 2008-04-22 13:57:45.904 113 18251.63 100.73 52570.11 88888.00 2008-04-22 13:57:46.404 113 18251.58 100.70 52570.23 88888.00 2008-04-22 13:57:46.904 113 18251.50 100.79 52570.10 88888.00 2008-04-22 13:57:47.404 113 18251.47 100.79 52570.00 88888.00 2008-04-22 13:57:47.904 113 18251.58 100.70 52569.98 88888.00 2008-04-22 13:57:48.404 113 18251.45 100.78 52569.95 88888.00 2008-04-22 13:57:48.904 113 18251.47 100.78 52569.93 88888.00 2008-04-22 13:57:49.404 113 18251.47 100.66 52569.76 88888.00 2008-04-22 13:57:49.904 113 18251.49 100.58 52569.74 88888.00 2008-04-22 13:57:50.404 113 18251.36 100.64 52569.72 88888.00 2008-04-22 13:57:50.904 113 18251.38 100.66 52569.69 88888.00 2008-04-22 13:57:51.404 113 18251.67 100.71 52569.66 88888.00 2008-04-22 13:57:51.904 113 18251.62 100.74 52569.72 88888.00 2008-04-22 13:57:52.404 113 18251.54 100.65 52569.65 88888.00 2008-04-22 13:57:52.904 113 18251.67 100.62 52569.66 88888.00 2008-04-22 13:57:53.404 113 18251.56 100.62 52569.75 88888.00 2008-04-22 13:57:53.904 113 18251.57 100.64 52569.74 88888.00 2008-04-22 13:57:54.404 113 18251.70 100.65 52569.70 88888.00 2008-04-22 13:57:54.904 113 18251.78 100.51 52569.71 88888.00 2008-04-22 13:57:55.404 113 18251.69 100.50 52569.61 88888.00 2008-04-22 13:57:55.904 113 18251.73 100.49 52569.64 88888.00 2008-04-22 13:57:56.404 113 18251.74 100.43 52569.59 88888.00 2008-04-22 13:57:56.904 113 18251.86 100.39 52569.59 88888.00 2008-04-22 13:57:57.404 113 18251.91 100.43 52569.71 88888.00 2008-04-22 13:57:57.904 113 18251.80 100.48 52569.80 88888.00 2008-04-22 13:57:58.404 113 18251.71 100.47 52569.87 88888.00 2008-04-22 13:57:58.904 113 18251.77 100.55 52569.83 88888.00 2008-04-22 13:57:59.404 113 18251.66 100.58 52569.80 88888.00 2008-04-22 13:57:59.904 113 18251.75 100.69 52569.81 88888.00 2008-04-22 13:58:00.404 113 18251.82 100.67 52569.89 88888.00 2008-04-22 13:58:00.904 113 18251.85 100.62 52569.90 88888.00 2008-04-22 13:58:01.404 113 18251.66 100.61 52569.98 88888.00 2008-04-22 13:58:01.904 113 18251.75 100.64 52570.09 88888.00 2008-04-22 13:58:02.404 113 18251.87 100.65 52570.10 88888.00 2008-04-22 13:58:02.904 113 18251.90 100.58 52569.99 88888.00 2008-04-22 13:58:03.404 113 18251.82 100.55 52569.97 88888.00 2008-04-22 13:58:03.904 113 18251.81 100.54 52569.98 88888.00 2008-04-22 13:58:04.404 113 18251.87 100.54 52569.85 88888.00 2008-04-22 13:58:04.904 113 18251.73 100.55 52569.77 88888.00 2008-04-22 13:58:05.404 113 18251.68 100.61 52569.82 88888.00 2008-04-22 13:58:05.904 113 18251.68 100.66 52569.77 88888.00 2008-04-22 13:58:06.404 113 18251.77 100.59 52569.72 88888.00 2008-04-22 13:58:06.904 113 18251.54 100.55 52569.74 88888.00 2008-04-22 13:58:07.404 113 18251.75 100.52 52569.82 88888.00 2008-04-22 13:58:07.904 113 18251.84 100.51 52569.85 88888.00 2008-04-22 13:58:08.404 113 18251.73 100.42 52569.82 88888.00 2008-04-22 13:58:08.904 113 18251.62 100.48 52569.85 88888.00 2008-04-22 13:58:09.404 113 18251.55 100.55 52569.78 88888.00 2008-04-22 13:58:09.904 113 18251.57 100.55 52569.81 88888.00 2008-04-22 13:58:10.404 113 18251.62 100.50 52569.78 88888.00 2008-04-22 13:58:10.904 113 18251.62 100.49 52569.86 88888.00 2008-04-22 13:58:11.404 113 18251.64 100.45 52569.94 88888.00 2008-04-22 13:58:11.904 113 18251.62 100.41 52569.96 88888.00 2008-04-22 13:58:12.404 113 18251.65 100.43 52569.99 88888.00 2008-04-22 13:58:12.904 113 18251.54 100.40 52569.93 88888.00 2008-04-22 13:58:13.404 113 18251.53 100.36 52569.86 88888.00 2008-04-22 13:58:13.904 113 18251.60 100.33 52569.83 88888.00 2008-04-22 13:58:14.404 113 18251.62 100.33 52569.89 88888.00 2008-04-22 13:58:14.904 113 18251.43 100.30 52569.85 88888.00 2008-04-22 13:58:15.404 113 18251.48 100.23 52569.99 88888.00 2008-04-22 13:58:15.904 113 18251.65 100.31 52570.11 88888.00 2008-04-22 13:58:16.404 113 18251.68 100.39 52570.10 88888.00 2008-04-22 13:58:16.904 113 18251.68 100.40 52570.06 88888.00 2008-04-22 13:58:17.404 113 18251.86 100.39 52569.88 88888.00 2008-04-22 13:58:17.904 113 18251.84 100.36 52569.90 88888.00 2008-04-22 13:58:18.404 113 18251.64 100.35 52569.97 88888.00 2008-04-22 13:58:18.904 113 18251.55 100.40 52569.85 88888.00 2008-04-22 13:58:19.404 113 18251.75 100.33 52569.89 88888.00 2008-04-22 13:58:19.904 113 18251.71 100.37 52569.86 88888.00 2008-04-22 13:58:20.404 113 18251.80 100.39 52569.81 88888.00 2008-04-22 13:58:20.904 113 18251.86 100.39 52569.89 88888.00 2008-04-22 13:58:21.404 113 18251.88 100.33 52569.85 88888.00 2008-04-22 13:58:21.904 113 18251.91 100.31 52569.94 88888.00 2008-04-22 13:58:22.404 113 18251.86 100.26 52570.13 88888.00 2008-04-22 13:58:22.904 113 18251.82 100.20 52570.09 88888.00 2008-04-22 13:58:23.404 113 18251.84 100.08 52569.96 88888.00 2008-04-22 13:58:23.904 113 18251.81 100.08 52569.92 88888.00 2008-04-22 13:58:24.404 113 18251.84 100.10 52569.99 88888.00 2008-04-22 13:58:24.904 113 18251.88 100.14 52570.09 88888.00 2008-04-22 13:58:25.404 113 18251.99 100.23 52570.04 88888.00 2008-04-22 13:58:25.904 113 18251.95 100.30 52570.07 88888.00 2008-04-22 13:58:26.404 113 18251.84 100.22 52570.11 88888.00 2008-04-22 13:58:26.904 113 18251.88 100.19 52570.13 88888.00 2008-04-22 13:58:27.404 113 18251.84 100.21 52569.94 88888.00 2008-04-22 13:58:27.904 113 18251.87 100.28 52569.99 88888.00 2008-04-22 13:58:28.404 113 18251.97 100.25 52570.05 88888.00 2008-04-22 13:58:28.904 113 18252.02 100.21 52569.96 88888.00 2008-04-22 13:58:29.404 113 18252.03 100.22 52569.97 88888.00 2008-04-22 13:58:29.904 113 18251.95 100.20 52570.04 88888.00 2008-04-22 13:58:30.404 113 18252.04 100.14 52570.11 88888.00 2008-04-22 13:58:30.904 113 18252.01 100.08 52569.95 88888.00 2008-04-22 13:58:31.404 113 18251.91 100.06 52569.83 88888.00 2008-04-22 13:58:31.904 113 18251.90 100.04 52569.81 88888.00 2008-04-22 13:58:32.404 113 18252.03 100.00 52569.81 88888.00 2008-04-22 13:58:32.904 113 18252.01 100.07 52569.77 88888.00 2008-04-22 13:58:33.404 113 18252.19 100.18 52569.90 88888.00 2008-04-22 13:58:33.904 113 18252.26 100.20 52569.93 88888.00 2008-04-22 13:58:34.404 113 18252.24 100.20 52569.81 88888.00 2008-04-22 13:58:34.904 113 18252.11 100.12 52569.70 88888.00 2008-04-22 13:58:35.404 113 18251.92 100.12 52569.71 88888.00 2008-04-22 13:58:35.904 113 18251.87 100.06 52569.75 88888.00 2008-04-22 13:58:36.404 113 18251.98 100.10 52569.75 88888.00 2008-04-22 13:58:36.904 113 18251.97 100.17 52569.75 88888.00 2008-04-22 13:58:37.404 113 18251.89 100.22 52569.83 88888.00 2008-04-22 13:58:37.904 113 18251.87 100.19 52569.86 88888.00 2008-04-22 13:58:38.404 113 18251.93 100.24 52569.83 88888.00 2008-04-22 13:58:38.904 113 18252.03 100.21 52569.84 88888.00 2008-04-22 13:58:39.404 113 18251.99 100.20 52569.77 88888.00 2008-04-22 13:58:39.904 113 18251.68 100.17 52569.80 88888.00 2008-04-22 13:58:40.404 113 18251.80 99.99 52569.86 88888.00 2008-04-22 13:58:40.904 113 18251.73 99.85 52569.98 88888.00 2008-04-22 13:58:41.404 113 18251.75 99.99 52569.95 88888.00 2008-04-22 13:58:41.904 113 18251.76 100.14 52569.81 88888.00 2008-04-22 13:58:42.404 113 18251.81 100.06 52569.80 88888.00 2008-04-22 13:58:42.904 113 18251.90 100.02 52569.82 88888.00 2008-04-22 13:58:43.404 113 18251.73 99.98 52569.96 88888.00 2008-04-22 13:58:43.904 113 18251.62 99.92 52569.96 88888.00 2008-04-22 13:58:44.404 113 18251.65 99.97 52569.85 88888.00 2008-04-22 13:58:44.904 113 18251.66 100.00 52569.78 88888.00 2008-04-22 13:58:45.404 113 18251.62 100.05 52569.89 88888.00 2008-04-22 13:58:45.904 113 18251.57 100.07 52570.01 88888.00 2008-04-22 13:58:46.404 113 18251.62 99.99 52569.97 88888.00 2008-04-22 13:58:46.904 113 18251.53 99.94 52569.94 88888.00 2008-04-22 13:58:47.404 113 18251.69 99.89 52569.87 88888.00 2008-04-22 13:58:47.904 113 18251.74 99.83 52569.87 88888.00 2008-04-22 13:58:48.404 113 18251.64 99.85 52569.78 88888.00 2008-04-22 13:58:48.904 113 18251.66 99.91 52569.67 88888.00 2008-04-22 13:58:49.404 113 18251.84 99.89 52569.75 88888.00 2008-04-22 13:58:49.904 113 18251.75 99.84 52569.90 88888.00 2008-04-22 13:58:50.404 113 18251.69 99.86 52569.89 88888.00 2008-04-22 13:58:50.904 113 18251.63 99.86 52569.93 88888.00 2008-04-22 13:58:51.404 113 18251.73 99.82 52569.97 88888.00 2008-04-22 13:58:51.904 113 18251.64 99.81 52570.01 88888.00 2008-04-22 13:58:52.404 113 18251.71 99.83 52569.98 88888.00 2008-04-22 13:58:52.904 113 18251.86 99.81 52569.94 88888.00 2008-04-22 13:58:53.404 113 18251.89 99.87 52569.94 88888.00 2008-04-22 13:58:53.904 113 18251.89 99.90 52569.96 88888.00 2008-04-22 13:58:54.404 113 18251.80 99.89 52569.93 88888.00 2008-04-22 13:58:54.904 113 18251.77 99.87 52569.78 88888.00 2008-04-22 13:58:55.404 113 18252.01 99.78 52569.77 88888.00 2008-04-22 13:58:55.904 113 18252.04 99.67 52569.84 88888.00 2008-04-22 13:58:56.404 113 18252.03 99.84 52569.72 88888.00 2008-04-22 13:58:56.904 113 18251.97 99.79 52569.63 88888.00 2008-04-22 13:58:57.404 113 18252.02 99.78 52569.73 88888.00 2008-04-22 13:58:57.904 113 18252.11 99.85 52569.76 88888.00 2008-04-22 13:58:58.404 113 18252.08 99.84 52569.76 88888.00 2008-04-22 13:58:58.904 113 18252.04 99.87 52569.77 88888.00 2008-04-22 13:58:59.404 113 18252.04 99.87 52569.76 88888.00 2008-04-22 13:58:59.904 113 18252.02 99.90 52569.73 88888.00 2008-04-22 13:59:00.404 113 18252.03 99.83 52569.71 88888.00 2008-04-22 13:59:00.904 113 18251.98 99.79 52569.63 88888.00 2008-04-22 13:59:01.404 113 18252.12 99.77 52569.73 88888.00 2008-04-22 13:59:01.904 113 18252.18 99.75 52569.70 88888.00 2008-04-22 13:59:02.404 113 18252.13 99.68 52569.71 88888.00 2008-04-22 13:59:02.904 113 18252.11 99.77 52569.70 88888.00 2008-04-22 13:59:03.404 113 18252.11 99.80 52569.71 88888.00 2008-04-22 13:59:03.904 113 18252.15 99.69 52569.72 88888.00 2008-04-22 13:59:04.404 113 18252.17 99.68 52569.72 88888.00 2008-04-22 13:59:04.904 113 18252.14 99.78 52569.75 88888.00 2008-04-22 13:59:05.404 113 18252.09 99.82 52569.80 88888.00 2008-04-22 13:59:05.904 113 18252.03 99.81 52569.87 88888.00 2008-04-22 13:59:06.404 113 18252.10 99.82 52569.89 88888.00 2008-04-22 13:59:06.904 113 18252.14 99.86 52569.83 88888.00 2008-04-22 13:59:07.404 113 18252.12 99.82 52569.77 88888.00 2008-04-22 13:59:07.904 113 18252.19 99.78 52569.77 88888.00 2008-04-22 13:59:08.404 113 18252.10 99.72 52569.78 88888.00 2008-04-22 13:59:08.904 113 18251.91 99.70 52569.75 88888.00 2008-04-22 13:59:09.404 113 18251.90 99.64 52569.81 88888.00 2008-04-22 13:59:09.904 113 18252.01 99.68 52569.75 88888.00 2008-04-22 13:59:10.404 113 18252.00 99.72 52569.76 88888.00 2008-04-22 13:59:10.904 113 18252.19 99.73 52569.75 88888.00 2008-04-22 13:59:11.404 113 18252.22 99.68 52569.74 88888.00 2008-04-22 13:59:11.904 113 18252.11 99.62 52569.76 88888.00 2008-04-22 13:59:12.404 113 18252.10 99.57 52569.92 88888.00 2008-04-22 13:59:12.904 113 18252.07 99.59 52569.94 88888.00 2008-04-22 13:59:13.404 113 18252.11 99.57 52569.81 88888.00 2008-04-22 13:59:13.904 113 18252.15 99.41 52569.66 88888.00 2008-04-22 13:59:14.404 113 18252.15 99.33 52569.59 88888.00 2008-04-22 13:59:14.904 113 18252.13 99.51 52569.66 88888.00 2008-04-22 13:59:15.404 113 18252.20 99.47 52569.69 88888.00 2008-04-22 13:59:15.904 113 18252.25 99.49 52569.60 88888.00 2008-04-22 13:59:16.404 113 18252.15 99.48 52569.69 88888.00 2008-04-22 13:59:16.904 113 18252.18 99.42 52569.71 88888.00 2008-04-22 13:59:17.404 113 18252.18 99.41 52569.73 88888.00 2008-04-22 13:59:17.904 113 18252.15 99.40 52569.69 88888.00 2008-04-22 13:59:18.404 113 18252.14 99.42 52569.64 88888.00 2008-04-22 13:59:18.904 113 18252.09 99.51 52569.61 88888.00 2008-04-22 13:59:19.404 113 18251.97 99.52 52569.61 88888.00 2008-04-22 13:59:19.904 113 18251.97 99.45 52569.62 88888.00 2008-04-22 13:59:20.404 113 18252.03 99.41 52569.77 88888.00 2008-04-22 13:59:20.904 113 18252.12 99.52 52569.77 88888.00 2008-04-22 13:59:21.404 113 18252.34 99.55 52569.80 88888.00 2008-04-22 13:59:21.904 113 18252.40 99.62 52569.65 88888.00 2008-04-22 13:59:22.404 113 18252.36 99.61 52569.55 88888.00 2008-04-22 13:59:22.904 113 18252.34 99.56 52569.58 88888.00 2008-04-22 13:59:23.404 113 18252.43 99.56 52569.65 88888.00 2008-04-22 13:59:23.904 113 18252.30 99.58 52569.62 88888.00 2008-04-22 13:59:24.404 113 18252.19 99.66 52569.70 88888.00 2008-04-22 13:59:24.904 113 18252.21 99.58 52569.77 88888.00 2008-04-22 13:59:25.404 113 18252.25 99.55 52569.66 88888.00 2008-04-22 13:59:25.904 113 18252.31 99.64 52569.75 88888.00 2008-04-22 13:59:26.404 113 18252.39 99.56 52569.82 88888.00 2008-04-22 13:59:26.904 113 18252.46 99.51 52569.70 88888.00 2008-04-22 13:59:27.404 113 18252.44 99.53 52569.61 88888.00 2008-04-22 13:59:27.904 113 18252.39 99.52 52569.45 88888.00 2008-04-22 13:59:28.404 113 18252.35 99.52 52569.50 88888.00 2008-04-22 13:59:28.904 113 18252.38 99.51 52569.71 88888.00 2008-04-22 13:59:29.404 113 18252.39 99.47 52569.66 88888.00 2008-04-22 13:59:29.904 113 18252.39 99.50 52569.69 88888.00 2008-04-22 13:59:30.404 113 18252.40 99.55 52569.87 88888.00 2008-04-22 13:59:30.904 113 18252.53 99.47 52569.83 88888.00 2008-04-22 13:59:31.404 113 18252.62 99.50 52569.77 88888.00 2008-04-22 13:59:31.904 113 18252.57 99.51 52569.82 88888.00 2008-04-22 13:59:32.404 113 18252.51 99.51 52569.73 88888.00 2008-04-22 13:59:32.904 113 18252.52 99.55 52569.71 88888.00 2008-04-22 13:59:33.404 113 18252.45 99.54 52569.71 88888.00 2008-04-22 13:59:33.904 113 18252.34 99.55 52569.69 88888.00 2008-04-22 13:59:34.404 113 18252.43 99.54 52569.60 88888.00 2008-04-22 13:59:34.904 113 18252.32 99.55 52569.59 88888.00 2008-04-22 13:59:35.404 113 18252.21 99.51 52569.63 88888.00 2008-04-22 13:59:35.904 113 18252.28 99.53 52569.71 88888.00 2008-04-22 13:59:36.404 113 18252.35 99.49 52569.81 88888.00 2008-04-22 13:59:36.904 113 18252.45 99.56 52569.88 88888.00 2008-04-22 13:59:37.404 113 18252.31 99.58 52569.86 88888.00 2008-04-22 13:59:37.904 113 18252.11 99.51 52569.84 88888.00 2008-04-22 13:59:38.404 113 18251.89 99.51 52569.76 88888.00 2008-04-22 13:59:38.904 113 18251.89 99.50 52569.72 88888.00 2008-04-22 13:59:39.404 113 18251.97 99.51 52569.73 88888.00 2008-04-22 13:59:39.904 113 18252.11 99.51 52569.66 88888.00 2008-04-22 13:59:40.404 113 18252.10 99.48 52569.75 88888.00 2008-04-22 13:59:40.904 113 18252.00 99.49 52569.83 88888.00 2008-04-22 13:59:41.404 113 18252.04 99.45 52569.76 88888.00 2008-04-22 13:59:41.904 113 18252.23 99.44 52569.80 88888.00 2008-04-22 13:59:42.404 113 18252.20 99.33 52569.83 88888.00 2008-04-22 13:59:42.904 113 18252.24 99.39 52569.87 88888.00 2008-04-22 13:59:43.404 113 18252.29 99.31 52569.88 88888.00 2008-04-22 13:59:43.904 113 18252.32 99.24 52569.82 88888.00 2008-04-22 13:59:44.404 113 18252.28 99.35 52569.77 88888.00 2008-04-22 13:59:44.904 113 18252.26 99.40 52569.75 88888.00 2008-04-22 13:59:45.404 113 18252.40 99.41 52569.74 88888.00 2008-04-22 13:59:45.904 113 18252.32 99.34 52569.81 88888.00 2008-04-22 13:59:46.404 113 18252.42 99.31 52569.76 88888.00 2008-04-22 13:59:46.904 113 18252.55 99.33 52569.78 88888.00 2008-04-22 13:59:47.404 113 18252.39 99.39 52569.86 88888.00 2008-04-22 13:59:47.904 113 18252.47 99.43 52569.76 88888.00 2008-04-22 13:59:48.404 113 18252.66 99.50 52569.76 88888.00 2008-04-22 13:59:48.904 113 18252.53 99.47 52569.80 88888.00 2008-04-22 13:59:49.404 113 18252.44 99.43 52569.84 88888.00 2008-04-22 13:59:49.904 113 18252.41 99.31 52569.87 88888.00 2008-04-22 13:59:50.404 113 18252.51 99.39 52569.84 88888.00 2008-04-22 13:59:50.904 113 18252.49 99.40 52569.87 88888.00 2008-04-22 13:59:51.404 113 18252.49 99.36 52569.92 88888.00 2008-04-22 13:59:51.904 113 18252.49 99.39 52569.89 88888.00 2008-04-22 13:59:52.404 113 18252.47 99.35 52569.89 88888.00 2008-04-22 13:59:52.904 113 18252.52 99.28 52569.99 88888.00 2008-04-22 13:59:53.404 113 18252.60 99.26 52570.01 88888.00 2008-04-22 13:59:53.904 113 18252.53 99.26 52570.03 88888.00 2008-04-22 13:59:54.404 113 18252.61 99.31 52569.90 88888.00 2008-04-22 13:59:54.904 113 18252.68 99.34 52569.93 88888.00 2008-04-22 13:59:55.404 113 18252.66 99.32 52569.94 88888.00 2008-04-22 13:59:55.904 113 18252.65 99.24 52569.87 88888.00 2008-04-22 13:59:56.404 113 18252.75 99.17 52569.90 88888.00 2008-04-22 13:59:56.904 113 18252.69 99.18 52569.94 88888.00 2008-04-22 13:59:57.404 113 18252.62 99.19 52569.85 88888.00 2008-04-22 13:59:57.904 113 18252.53 99.17 52569.76 88888.00 2008-04-22 13:59:58.404 113 18252.64 99.20 52569.73 88888.00 2008-04-22 13:59:58.904 113 18252.74 99.31 52569.70 88888.00 2008-04-22 13:59:59.404 113 18252.83 99.32 52569.74 88888.00 2008-04-22 13:59:59.904 113 18252.79 99.31 52569.70 88888.00 2008-04-22 14:00:00.404 113 18252.68 99.30 52569.84 88888.00 2008-04-22 14:00:00.904 113 18252.71 99.28 52570.00 88888.00 2008-04-22 14:00:01.404 113 18252.68 99.24 52569.82 88888.00 2008-04-22 14:00:01.904 113 18252.65 99.22 52569.83 88888.00 2008-04-22 14:00:02.404 113 18252.83 99.21 52569.84 88888.00 2008-04-22 14:00:02.904 113 18252.97 99.16 52569.85 88888.00 2008-04-22 14:00:03.404 113 18252.98 98.99 52569.86 88888.00 2008-04-22 14:00:03.904 113 18252.94 99.05 52569.88 88888.00 2008-04-22 14:00:04.401 113 18252.79 99.08 52569.94 88888.00 2008-04-22 14:00:04.901 113 18252.85 99.10 52569.94 88888.00 2008-04-22 14:00:05.401 113 18252.89 99.09 52569.96 88888.00 2008-04-22 14:00:05.901 113 18252.77 99.07 52570.03 88888.00 2008-04-22 14:00:06.401 113 18252.79 99.20 52569.95 88888.00 2008-04-22 14:00:06.901 113 18252.78 99.22 52569.80 88888.00 2008-04-22 14:00:07.401 113 18252.83 99.15 52569.92 88888.00 2008-04-22 14:00:07.901 113 18252.82 99.22 52570.12 88888.00 2008-04-22 14:00:08.401 113 18253.00 99.22 52569.94 88888.00 2008-04-22 14:00:08.901 113 18253.08 99.20 52569.85 88888.00 2008-04-22 14:00:09.401 113 18252.87 99.25 52569.88 88888.00 2008-04-22 14:00:09.901 113 18252.93 99.30 52569.88 88888.00 2008-04-22 14:00:10.401 113 18252.94 99.28 52569.82 88888.00 2008-04-22 14:00:10.901 113 18252.93 99.28 52569.93 88888.00 2008-04-22 14:00:11.401 113 18252.91 99.24 52569.94 88888.00 2008-04-22 14:00:11.901 113 18252.95 99.16 52569.86 88888.00 2008-04-22 14:00:12.401 113 18253.02 99.12 52569.90 88888.00 2008-04-22 14:00:12.901 113 18253.06 99.14 52570.01 88888.00 2008-04-22 14:00:13.401 113 18253.04 99.25 52570.04 88888.00 2008-04-22 14:00:13.901 113 18253.04 99.19 52570.00 88888.00 2008-04-22 14:00:14.401 113 18253.09 99.20 52570.03 88888.00 2008-04-22 14:00:14.901 113 18253.08 99.07 52570.11 88888.00 2008-04-22 14:00:15.401 113 18253.07 99.03 52570.06 88888.00 2008-04-22 14:00:15.901 113 18253.01 99.17 52569.97 88888.00 2008-04-22 14:00:16.401 113 18252.98 99.15 52569.96 88888.00 2008-04-22 14:00:16.901 113 18253.06 99.15 52570.03 88888.00 2008-04-22 14:00:17.401 113 18252.99 99.12 52570.00 88888.00 2008-04-22 14:00:17.901 113 18252.93 99.09 52569.84 88888.00 2008-04-22 14:00:18.401 113 18252.99 99.04 52569.88 88888.00 2008-04-22 14:00:18.901 113 18253.05 99.03 52570.10 88888.00 2008-04-22 14:00:19.401 113 18252.94 99.10 52570.07 88888.00 2008-04-22 14:00:19.901 113 18252.93 99.13 52569.94 88888.00 2008-04-22 14:00:20.401 113 18252.84 99.15 52569.92 88888.00 2008-04-22 14:00:20.901 113 18252.89 99.11 52569.92 88888.00 2008-04-22 14:00:21.401 113 18253.02 99.14 52569.94 88888.00 2008-04-22 14:00:21.901 113 18253.00 99.19 52569.98 88888.00 2008-04-22 14:00:22.401 113 18253.02 99.17 52569.86 88888.00 2008-04-22 14:00:22.901 113 18253.00 99.17 52569.81 88888.00 2008-04-22 14:00:23.401 113 18253.00 99.15 52569.74 88888.00 2008-04-22 14:00:23.901 113 18252.89 99.17 52569.77 88888.00 2008-04-22 14:00:24.401 113 18252.86 99.16 52569.72 88888.00 2008-04-22 14:00:24.901 113 18252.90 99.14 52569.81 88888.00 2008-04-22 14:00:25.401 113 18252.91 99.14 52569.69 88888.00 2008-04-22 14:00:25.901 113 18252.88 99.17 52569.74 88888.00 2008-04-22 14:00:26.401 113 18252.89 99.15 52569.86 88888.00 2008-04-22 14:00:26.901 113 18252.89 99.18 52569.86 88888.00 2008-04-22 14:00:27.401 113 18252.90 99.17 52569.75 88888.00 2008-04-22 14:00:27.901 113 18252.96 99.16 52569.81 88888.00 2008-04-22 14:00:28.401 113 18252.79 99.16 52569.94 88888.00 2008-04-22 14:00:28.901 113 18252.74 99.21 52569.81 88888.00 2008-04-22 14:00:29.401 113 18252.66 99.17 52569.74 88888.00 2008-04-22 14:00:29.901 113 18252.74 99.18 52569.72 88888.00 2008-04-22 14:00:30.401 113 18252.71 99.14 52569.66 88888.00 2008-04-22 14:00:30.901 113 18252.78 99.08 52569.72 88888.00 2008-04-22 14:00:31.401 113 18252.75 99.07 52569.77 88888.00 2008-04-22 14:00:31.901 113 18252.83 99.06 52569.75 88888.00 2008-04-22 14:00:32.401 113 18252.76 99.07 52569.77 88888.00 2008-04-22 14:00:32.901 113 18252.76 99.13 52569.81 88888.00 2008-04-22 14:00:33.401 113 18252.72 99.13 52569.88 88888.00 2008-04-22 14:00:33.901 113 18252.68 99.16 52569.83 88888.00 2008-04-22 14:00:34.401 113 18252.73 99.15 52569.76 88888.00 2008-04-22 14:00:34.901 113 18252.69 99.11 52569.70 88888.00 2008-04-22 14:00:35.401 113 18252.82 99.06 52569.75 88888.00 2008-04-22 14:00:35.901 113 18252.88 99.07 52569.89 88888.00 2008-04-22 14:00:36.401 113 18252.78 99.02 52570.07 88888.00 2008-04-22 14:00:36.901 113 18252.68 99.06 52569.98 88888.00 2008-04-22 14:00:37.401 113 18252.58 99.02 52569.85 88888.00 2008-04-22 14:00:37.901 113 18252.72 98.96 52569.84 88888.00 2008-04-22 14:00:38.401 113 18252.72 99.05 52569.90 88888.00 2008-04-22 14:00:38.901 113 18252.62 99.09 52570.03 88888.00 2008-04-22 14:00:39.401 113 18252.57 99.06 52569.94 88888.00 2008-04-22 14:00:39.901 113 18252.63 99.06 52569.85 88888.00 2008-04-22 14:00:40.401 113 18252.68 99.07 52569.95 88888.00 2008-04-22 14:00:40.901 113 18252.72 99.04 52569.99 88888.00 2008-04-22 14:00:41.401 113 18252.67 99.05 52569.98 88888.00 2008-04-22 14:00:41.901 113 18252.78 99.02 52569.94 88888.00 2008-04-22 14:00:42.401 113 18252.86 99.07 52569.90 88888.00 2008-04-22 14:00:42.901 113 18252.69 99.11 52569.86 88888.00 2008-04-22 14:00:43.401 113 18252.66 99.10 52569.89 88888.00 2008-04-22 14:00:43.901 113 18252.57 99.07 52569.94 88888.00 2008-04-22 14:00:44.401 113 18252.58 99.00 52570.10 88888.00 2008-04-22 14:00:44.901 113 18252.60 98.97 52570.11 88888.00 2008-04-22 14:00:45.401 113 18252.57 99.02 52570.11 88888.00 2008-04-22 14:00:45.901 113 18252.68 99.08 52570.08 88888.00 2008-04-22 14:00:46.401 113 18252.68 99.09 52570.05 88888.00 2008-04-22 14:00:46.901 113 18252.61 99.07 52569.97 88888.00 2008-04-22 14:00:47.401 113 18252.64 99.05 52570.01 88888.00 2008-04-22 14:00:47.901 113 18252.72 99.07 52570.04 88888.00 2008-04-22 14:00:48.401 113 18252.67 99.02 52570.06 88888.00 2008-04-22 14:00:48.901 113 18252.72 99.04 52570.12 88888.00 2008-04-22 14:00:49.401 113 18252.63 99.09 52570.17 88888.00 2008-04-22 14:00:49.901 113 18252.47 99.09 52570.13 88888.00 2008-04-22 14:00:50.401 113 18252.36 99.03 52570.08 88888.00 2008-04-22 14:00:50.901 113 18252.30 98.96 52570.10 88888.00 2008-04-22 14:00:51.401 113 18252.36 99.00 52570.16 88888.00 2008-04-22 14:00:51.901 113 18252.58 99.05 52570.19 88888.00 2008-04-22 14:00:52.401 113 18252.57 99.04 52570.19 88888.00 2008-04-22 14:00:52.901 113 18252.57 99.03 52570.05 88888.00 2008-04-22 14:00:53.401 113 18252.44 99.00 52569.96 88888.00 2008-04-22 14:00:53.901 113 18252.51 99.08 52569.88 88888.00 2008-04-22 14:00:54.401 113 18252.63 99.10 52569.94 88888.00 2008-04-22 14:00:54.901 113 18252.60 99.08 52570.15 88888.00 2008-04-22 14:00:55.401 113 18252.57 99.05 52570.20 88888.00 2008-04-22 14:00:55.901 113 18252.58 99.09 52570.16 88888.00 2008-04-22 14:00:56.401 113 18252.69 99.16 52570.18 88888.00 2008-04-22 14:00:56.901 113 18252.83 99.15 52570.15 88888.00 2008-04-22 14:00:57.401 113 18252.84 99.14 52570.18 88888.00 2008-04-22 14:00:57.901 113 18252.80 99.15 52570.15 88888.00 2008-04-22 14:00:58.401 113 18252.72 99.16 52570.12 88888.00 2008-04-22 14:00:58.901 113 18252.68 99.23 52570.09 88888.00 2008-04-22 14:00:59.401 113 18252.66 99.26 52570.10 88888.00 2008-04-22 14:00:59.901 113 18252.67 99.31 52570.20 88888.00 2008-04-22 14:01:00.401 113 18252.73 99.36 52570.20 88888.00 2008-04-22 14:01:00.901 113 18252.72 99.33 52570.13 88888.00 2008-04-22 14:01:01.401 113 18252.66 99.25 52570.12 88888.00 2008-04-22 14:01:01.901 113 18252.53 99.24 52570.09 88888.00 2008-04-22 14:01:02.401 113 18252.45 99.31 52570.15 88888.00 2008-04-22 14:01:02.901 113 18252.60 99.33 52570.10 88888.00 2008-04-22 14:01:03.401 113 18252.63 99.30 52570.09 88888.00 2008-04-22 14:01:03.901 113 18252.78 99.31 52570.10 88888.00 2008-04-22 14:01:04.401 113 18252.82 99.30 52570.01 88888.00 2008-04-22 14:01:04.901 113 18252.69 99.23 52570.09 88888.00 2008-04-22 14:01:05.401 113 18252.67 99.19 52570.11 88888.00 2008-04-22 14:01:05.901 113 18252.79 99.13 52570.16 88888.00 2008-04-22 14:01:06.401 113 18252.74 99.11 52570.11 88888.00 2008-04-22 14:01:06.901 113 18252.62 99.14 52570.08 88888.00 2008-04-22 14:01:07.401 113 18252.55 99.10 52570.06 88888.00 2008-04-22 14:01:07.901 113 18252.49 99.14 52570.00 88888.00 2008-04-22 14:01:08.401 113 18252.56 99.05 52569.97 88888.00 2008-04-22 14:01:08.901 113 18252.64 99.17 52569.89 88888.00 2008-04-22 14:01:09.401 113 18252.65 99.16 52570.09 88888.00 2008-04-22 14:01:09.901 113 18252.51 99.04 52570.24 88888.00 2008-04-22 14:01:10.401 113 18252.53 99.03 52570.34 88888.00 2008-04-22 14:01:10.901 113 18252.50 99.07 52570.31 88888.00 2008-04-22 14:01:11.401 113 18252.46 99.07 52570.23 88888.00 2008-04-22 14:01:11.901 113 18252.39 99.11 52570.10 88888.00 2008-04-22 14:01:12.401 113 18252.43 99.15 52570.04 88888.00 2008-04-22 14:01:12.901 113 18252.47 99.13 52570.16 88888.00 2008-04-22 14:01:13.401 113 18252.43 99.23 52570.16 88888.00 2008-04-22 14:01:13.901 113 18252.30 99.24 52570.12 88888.00 2008-04-22 14:01:14.401 113 18252.24 99.28 52570.01 88888.00 2008-04-22 14:01:14.901 113 18252.24 99.30 52570.06 88888.00 2008-04-22 14:01:15.401 113 18252.24 99.17 52570.20 88888.00 2008-04-22 14:01:15.901 113 18252.22 99.11 52570.24 88888.00 2008-04-22 14:01:16.401 113 18252.33 99.13 52570.13 88888.00 2008-04-22 14:01:16.901 113 18252.49 99.17 52570.22 88888.00 2008-04-22 14:01:17.401 113 18252.53 99.00 52570.24 88888.00 2008-04-22 14:01:17.901 113 18252.41 98.99 52570.17 88888.00 2008-04-22 14:01:18.401 113 18252.49 99.06 52570.21 88888.00 2008-04-22 14:01:18.901 113 18252.49 99.06 52570.20 88888.00 2008-04-22 14:01:19.401 113 18252.52 99.08 52570.18 88888.00 2008-04-22 14:01:19.901 113 18252.43 99.09 52570.24 88888.00 2008-04-22 14:01:20.401 113 18252.31 99.14 52570.30 88888.00 2008-04-22 14:01:20.901 113 18252.39 99.07 52570.28 88888.00 2008-04-22 14:01:21.401 113 18252.32 99.09 52570.19 88888.00 2008-04-22 14:01:21.901 113 18252.14 99.12 52570.12 88888.00 2008-04-22 14:01:22.401 113 18252.15 99.14 52570.17 88888.00 2008-04-22 14:01:22.901 113 18252.19 99.11 52570.13 88888.00 2008-04-22 14:01:23.401 113 18252.20 99.13 52570.19 88888.00 2008-04-22 14:01:23.901 113 18252.14 99.24 52570.21 88888.00 2008-04-22 14:01:24.401 113 18252.20 99.24 52570.21 88888.00 2008-04-22 14:01:24.901 113 18252.20 99.25 52570.19 88888.00 2008-04-22 14:01:25.401 113 18252.12 99.30 52570.20 88888.00 2008-04-22 14:01:25.901 113 18252.09 99.29 52570.16 88888.00 2008-04-22 14:01:26.401 113 18252.20 99.26 52570.09 88888.00 2008-04-22 14:01:26.901 113 18252.17 99.22 52570.12 88888.00 2008-04-22 14:01:27.401 113 18252.14 99.22 52570.19 88888.00 2008-04-22 14:01:27.901 113 18252.15 99.22 52570.18 88888.00 2008-04-22 14:01:28.401 113 18252.07 99.08 52570.08 88888.00 2008-04-22 14:01:28.901 113 18252.12 99.01 52570.16 88888.00 2008-04-22 14:01:29.401 113 18252.14 99.02 52569.97 88888.00 2008-04-22 14:01:29.901 113 18252.19 99.01 52569.88 88888.00 2008-04-22 14:01:30.401 113 18252.22 98.94 52570.01 88888.00 2008-04-22 14:01:30.901 113 18252.21 98.83 52570.09 88888.00 2008-04-22 14:01:31.401 113 18252.21 98.85 52570.11 88888.00 2008-04-22 14:01:31.901 113 18252.21 99.04 52570.13 88888.00 2008-04-22 14:01:32.401 113 18252.10 99.12 52570.16 88888.00 2008-04-22 14:01:32.901 113 18252.03 99.19 52569.99 88888.00 2008-04-22 14:01:33.401 113 18252.14 99.20 52569.85 88888.00 2008-04-22 14:01:33.901 113 18252.17 99.17 52569.88 88888.00 2008-04-22 14:01:34.401 113 18252.19 99.16 52569.84 88888.00 2008-04-22 14:01:34.901 113 18252.19 99.24 52569.88 88888.00 2008-04-22 14:01:35.401 113 18252.18 99.21 52570.04 88888.00 2008-04-22 14:01:35.901 113 18252.11 99.11 52570.17 88888.00 2008-04-22 14:01:36.401 113 18252.12 99.03 52570.15 88888.00 2008-04-22 14:01:36.901 113 18252.23 99.06 52570.04 88888.00 2008-04-22 14:01:37.401 113 18252.20 99.05 52570.11 88888.00 2008-04-22 14:01:37.901 113 18252.15 99.10 52570.15 88888.00 2008-04-22 14:01:38.401 113 18251.92 99.08 52570.19 88888.00 2008-04-22 14:01:38.901 113 18251.90 99.16 52570.18 88888.00 2008-04-22 14:01:39.401 113 18251.91 99.09 52570.19 88888.00 2008-04-22 14:01:39.901 113 18251.95 99.06 52570.24 88888.00 2008-04-22 14:01:40.401 113 18251.93 99.00 52570.27 88888.00 2008-04-22 14:01:40.901 113 18252.01 99.03 52570.23 88888.00 2008-04-22 14:01:41.401 113 18251.89 99.08 52570.28 88888.00 2008-04-22 14:01:41.901 113 18251.87 99.08 52570.24 88888.00 2008-04-22 14:01:42.401 113 18251.84 99.02 52570.13 88888.00 2008-04-22 14:01:42.901 113 18251.78 99.07 52570.17 88888.00 2008-04-22 14:01:43.401 113 18251.66 99.12 52570.21 88888.00 2008-04-22 14:01:43.901 113 18251.62 99.14 52570.20 88888.00 2008-04-22 14:01:44.401 113 18251.84 99.14 52570.24 88888.00 2008-04-22 14:01:44.901 113 18251.89 99.09 52570.28 88888.00 2008-04-22 14:01:45.401 113 18251.93 99.16 52570.10 88888.00 2008-04-22 14:01:45.901 113 18251.82 99.29 52570.00 88888.00 2008-04-22 14:01:46.401 113 18251.77 99.21 52569.94 88888.00 2008-04-22 14:01:46.901 113 18251.70 99.15 52569.95 88888.00 2008-04-22 14:01:47.401 113 18251.59 99.17 52569.93 88888.00 2008-04-22 14:01:47.901 113 18251.68 99.22 52570.00 88888.00 2008-04-22 14:01:48.401 113 18251.80 99.23 52570.09 88888.00 2008-04-22 14:01:48.901 113 18251.98 99.19 52570.00 88888.00 2008-04-22 14:01:49.401 113 18251.95 99.15 52569.96 88888.00 2008-04-22 14:01:49.901 113 18251.84 99.17 52569.98 88888.00 2008-04-22 14:01:50.401 113 18251.76 99.17 52569.90 88888.00 2008-04-22 14:01:50.901 113 18251.80 99.18 52569.94 88888.00 2008-04-22 14:01:51.401 113 18251.91 99.17 52569.95 88888.00 2008-04-22 14:01:51.901 113 18251.98 99.14 52569.94 88888.00 2008-04-22 14:01:52.401 113 18251.90 99.10 52569.84 88888.00 2008-04-22 14:01:52.901 113 18251.96 99.19 52569.94 88888.00 2008-04-22 14:01:53.401 113 18251.93 99.23 52569.92 88888.00 2008-04-22 14:01:53.901 113 18251.85 99.21 52569.96 88888.00 2008-04-22 14:01:54.401 113 18251.91 99.16 52569.86 88888.00 2008-04-22 14:01:54.901 113 18251.95 99.15 52569.84 88888.00 2008-04-22 14:01:55.401 113 18251.96 99.04 52569.95 88888.00 2008-04-22 14:01:55.901 113 18251.84 99.15 52570.08 88888.00 2008-04-22 14:01:56.401 113 18251.77 99.24 52570.15 88888.00 2008-04-22 14:01:56.901 113 18251.74 99.29 52570.17 88888.00 2008-04-22 14:01:57.401 113 18251.68 99.28 52570.09 88888.00 2008-04-22 14:01:57.901 113 18251.77 99.26 52570.10 88888.00 2008-04-22 14:01:58.401 113 18251.87 99.26 52570.11 88888.00 2008-04-22 14:01:58.901 113 18251.90 99.25 52570.16 88888.00 2008-04-22 14:01:59.401 113 18251.84 99.16 52570.13 88888.00 2008-04-22 14:01:59.901 113 18251.87 99.19 52570.09 88888.00 2008-04-22 14:02:00.401 113 18251.85 99.25 52569.98 88888.00 2008-04-22 14:02:00.901 113 18251.92 99.31 52569.98 88888.00 2008-04-22 14:02:01.401 113 18251.91 99.32 52570.00 88888.00 2008-04-22 14:02:01.901 113 18252.01 99.43 52570.03 88888.00 2008-04-22 14:02:02.401 113 18251.91 99.37 52570.08 88888.00 2008-04-22 14:02:02.901 113 18251.79 99.32 52570.04 88888.00 2008-04-22 14:02:03.401 113 18251.85 99.31 52569.98 88888.00 2008-04-22 14:02:03.901 113 18251.89 99.26 52570.08 88888.00 2008-04-22 14:02:04.401 113 18251.82 99.25 52570.18 88888.00 2008-04-22 14:02:04.901 113 18251.84 99.21 52570.07 88888.00 2008-04-22 14:02:05.401 113 18251.96 99.23 52570.10 88888.00 2008-04-22 14:02:05.901 113 18252.00 99.31 52570.13 88888.00 2008-04-22 14:02:06.401 113 18252.07 99.36 52570.03 88888.00 2008-04-22 14:02:06.901 113 18252.14 99.33 52570.04 88888.00 2008-04-22 14:02:07.401 113 18252.12 99.16 52570.13 88888.00 2008-04-22 14:02:07.901 113 18252.12 99.17 52570.12 88888.00 2008-04-22 14:02:08.401 113 18252.13 99.25 52570.09 88888.00 2008-04-22 14:02:08.901 113 18252.17 99.25 52569.97 88888.00 2008-04-22 14:02:09.401 113 18252.14 99.28 52570.04 88888.00 2008-04-22 14:02:09.901 113 18252.03 99.28 52569.98 88888.00 2008-04-22 14:02:10.401 113 18252.04 99.20 52569.96 88888.00 2008-04-22 14:02:10.901 113 18251.96 99.28 52570.04 88888.00 2008-04-22 14:02:11.401 113 18251.98 99.32 52570.01 88888.00 2008-04-22 14:02:11.901 113 18251.86 99.29 52569.95 88888.00 2008-04-22 14:02:12.401 113 18251.95 99.15 52569.96 88888.00 2008-04-22 14:02:12.901 113 18251.96 99.31 52570.07 88888.00 2008-04-22 14:02:13.401 113 18251.97 99.34 52570.11 88888.00 2008-04-22 14:02:13.901 113 18251.91 99.34 52570.00 88888.00 2008-04-22 14:02:14.401 113 18251.80 99.32 52569.99 88888.00 2008-04-22 14:02:14.901 113 18251.76 99.25 52569.98 88888.00 2008-04-22 14:02:15.401 113 18251.77 99.15 52569.96 88888.00 2008-04-22 14:02:15.901 113 18251.69 99.24 52569.95 88888.00 2008-04-22 14:02:16.401 113 18251.67 99.17 52569.98 88888.00 2008-04-22 14:02:16.901 113 18251.74 99.17 52570.04 88888.00 2008-04-22 14:02:17.401 113 18251.81 99.30 52569.95 88888.00 2008-04-22 14:02:17.901 113 18251.81 99.29 52569.89 88888.00 2008-04-22 14:02:18.401 113 18251.81 99.30 52569.99 88888.00 2008-04-22 14:02:18.901 113 18251.80 99.39 52570.03 88888.00 2008-04-22 14:02:19.401 113 18251.92 99.30 52570.07 88888.00 2008-04-22 14:02:19.901 113 18251.95 99.28 52570.01 88888.00 2008-04-22 14:02:20.401 113 18251.97 99.38 52570.03 88888.00 2008-04-22 14:02:20.901 113 18252.03 99.43 52569.99 88888.00 2008-04-22 14:02:21.401 113 18252.01 99.42 52570.00 88888.00 2008-04-22 14:02:21.901 113 18252.07 99.39 52569.99 88888.00 2008-04-22 14:02:22.401 113 18252.03 99.38 52569.98 88888.00 2008-04-22 14:02:22.901 113 18251.91 99.48 52569.92 88888.00 2008-04-22 14:02:23.401 113 18251.87 99.43 52569.97 88888.00 2008-04-22 14:02:23.901 113 18251.95 99.39 52570.04 88888.00 2008-04-22 14:02:24.401 113 18252.00 99.41 52570.04 88888.00 2008-04-22 14:02:24.901 113 18251.85 99.41 52569.92 88888.00 2008-04-22 14:02:25.401 113 18251.95 99.38 52569.86 88888.00 2008-04-22 14:02:25.901 113 18252.00 99.43 52569.78 88888.00 2008-04-22 14:02:26.401 113 18251.95 99.44 52569.81 88888.00 2008-04-22 14:02:26.901 113 18251.91 99.43 52569.83 88888.00 2008-04-22 14:02:27.401 113 18251.98 99.38 52569.87 88888.00 2008-04-22 14:02:27.901 113 18251.92 99.23 52569.95 88888.00 2008-04-22 14:02:28.401 113 18251.98 99.12 52569.94 88888.00 2008-04-22 14:02:28.901 113 18251.96 99.20 52570.01 88888.00 2008-04-22 14:02:29.401 113 18252.07 99.30 52570.15 88888.00 2008-04-22 14:02:29.901 113 18252.12 99.40 52569.94 88888.00 2008-04-22 14:02:30.401 113 18252.03 99.45 52569.81 88888.00 2008-04-22 14:02:30.901 113 18251.92 99.41 52569.92 88888.00 2008-04-22 14:02:31.401 113 18251.91 99.37 52569.97 88888.00 2008-04-22 14:02:31.901 113 18251.92 99.32 52569.90 88888.00 2008-04-22 14:02:32.401 113 18252.01 99.26 52569.84 88888.00 2008-04-22 14:02:32.901 113 18252.04 99.35 52569.73 88888.00 2008-04-22 14:02:33.401 113 18252.09 99.35 52569.85 88888.00 2008-04-22 14:02:33.901 113 18252.09 99.32 52569.88 88888.00 2008-04-22 14:02:34.401 113 18252.08 99.28 52569.82 88888.00 2008-04-22 14:02:34.901 113 18252.15 99.32 52569.84 88888.00 2008-04-22 14:02:35.401 113 18252.28 99.31 52569.81 88888.00 2008-04-22 14:02:35.901 113 18252.34 99.34 52569.83 88888.00 2008-04-22 14:02:36.401 113 18252.21 99.38 52569.77 88888.00 2008-04-22 14:02:36.901 113 18252.20 99.37 52569.66 88888.00 2008-04-22 14:02:37.401 113 18252.20 99.30 52569.67 88888.00 2008-04-22 14:02:37.901 113 18252.28 99.29 52569.69 88888.00 2008-04-22 14:02:38.401 113 18252.29 99.20 52569.67 88888.00 2008-04-22 14:02:38.901 113 18252.33 99.22 52569.70 88888.00 2008-04-22 14:02:39.401 113 18252.43 99.32 52569.64 88888.00 2008-04-22 14:02:39.901 113 18252.45 99.35 52569.67 88888.00 2008-04-22 14:02:40.401 113 18252.26 99.28 52569.76 88888.00 2008-04-22 14:02:40.901 113 18252.39 99.28 52569.77 88888.00 2008-04-22 14:02:41.401 113 18252.47 99.23 52569.92 88888.00 2008-04-22 14:02:41.901 113 18252.57 99.23 52569.85 88888.00 2008-04-22 14:02:42.401 113 18252.65 99.28 52569.78 88888.00 2008-04-22 14:02:42.901 113 18252.66 99.30 52569.83 88888.00 2008-04-22 14:02:43.401 113 18252.54 99.29 52569.76 88888.00 2008-04-22 14:02:43.901 113 18252.56 99.32 52569.74 88888.00 2008-04-22 14:02:44.401 113 18252.54 99.13 52569.67 88888.00 2008-04-22 14:02:44.901 113 18252.54 99.14 52569.61 88888.00 2008-04-22 14:02:45.401 113 18252.51 99.19 52569.51 88888.00 2008-04-22 14:02:45.901 113 18252.65 99.10 52569.48 88888.00 2008-04-22 14:02:46.401 113 18252.64 99.15 52569.57 88888.00 2008-04-22 14:02:46.901 113 18252.61 99.23 52569.65 88888.00 2008-04-22 14:02:47.401 113 18252.57 99.18 52569.63 88888.00 2008-04-22 14:02:47.901 113 18252.56 99.06 52569.67 88888.00 2008-04-22 14:02:48.401 113 18252.55 99.05 52569.66 88888.00 2008-04-22 14:02:48.901 113 18252.73 99.05 52569.67 88888.00 2008-04-22 14:02:49.401 113 18252.83 99.04 52569.74 88888.00 2008-04-22 14:02:49.901 113 18252.65 99.07 52569.65 88888.00 2008-04-22 14:02:50.401 113 18252.52 99.15 52569.70 88888.00 2008-04-22 14:02:50.901 113 18252.61 99.17 52569.64 88888.00 2008-04-22 14:02:51.401 113 18252.72 99.12 52569.60 88888.00 2008-04-22 14:02:51.901 113 18252.73 99.17 52569.74 88888.00 2008-04-22 14:02:52.401 113 18252.74 99.18 52569.80 88888.00 2008-04-22 14:02:52.901 113 18252.75 99.20 52569.77 88888.00 2008-04-22 14:02:53.401 113 18252.87 99.17 52569.67 88888.00 2008-04-22 14:02:53.901 113 18252.83 99.05 52569.77 88888.00 2008-04-22 14:02:54.401 113 18252.76 98.90 52569.90 88888.00 2008-04-22 14:02:54.901 113 18252.75 98.95 52569.90 88888.00 2008-04-22 14:02:55.401 113 18252.82 99.00 52569.90 88888.00 2008-04-22 14:02:55.901 113 18252.80 99.05 52569.89 88888.00 2008-04-22 14:02:56.401 113 18252.82 99.06 52569.86 88888.00 2008-04-22 14:02:56.901 113 18252.78 99.03 52569.75 88888.00 2008-04-22 14:02:57.401 113 18252.71 99.01 52569.71 88888.00 2008-04-22 14:02:57.901 113 18252.77 98.98 52569.64 88888.00 2008-04-22 14:02:58.401 113 18252.94 99.00 52569.78 88888.00 2008-04-22 14:02:58.901 113 18252.93 98.97 52569.73 88888.00 2008-04-22 14:02:59.401 113 18253.04 98.99 52569.64 88888.00 2008-04-22 14:02:59.901 113 18252.89 98.84 52569.76 88888.00 2008-04-22 14:03:00.401 113 18252.84 98.62 52569.90 88888.00 2008-04-22 14:03:00.901 113 18252.72 98.67 52569.87 88888.00 2008-04-22 14:03:01.401 113 18252.71 98.89 52569.88 88888.00 2008-04-22 14:03:01.901 113 18252.78 98.90 52569.96 88888.00 2008-04-22 14:03:02.401 113 18252.73 98.88 52569.87 88888.00 2008-04-22 14:03:02.901 113 18252.69 98.95 52569.94 88888.00 2008-04-22 14:03:03.401 113 18252.86 98.87 52569.96 88888.00 2008-04-22 14:03:03.901 113 18252.96 98.83 52569.90 88888.00 2008-04-22 14:03:04.401 113 18253.01 98.73 52569.83 88888.00 2008-04-22 14:03:04.901 113 18252.96 98.69 52569.77 88888.00 2008-04-22 14:03:05.401 113 18252.79 98.70 52569.82 88888.00 2008-04-22 14:03:05.901 113 18252.83 98.70 52569.92 88888.00 2008-04-22 14:03:06.401 113 18252.87 98.81 52569.98 88888.00 2008-04-22 14:03:06.901 113 18252.85 98.72 52569.89 88888.00 2008-04-22 14:03:07.401 113 18253.00 98.63 52569.85 88888.00 2008-04-22 14:03:07.901 113 18253.02 98.62 52569.87 88888.00 2008-04-22 14:03:08.401 113 18252.98 98.58 52569.96 88888.00 2008-04-22 14:03:08.901 113 18252.97 98.61 52569.93 88888.00 2008-04-22 14:03:09.401 113 18252.93 98.61 52569.85 88888.00 2008-04-22 14:03:09.901 113 18253.07 98.57 52569.82 88888.00 2008-04-22 14:03:10.401 113 18252.94 98.54 52569.96 88888.00 2008-04-22 14:03:10.901 113 18252.88 98.51 52569.99 88888.00 2008-04-22 14:03:11.401 113 18253.08 98.47 52569.97 88888.00 2008-04-22 14:03:11.901 113 18253.14 98.46 52570.01 88888.00 2008-04-22 14:03:12.401 113 18253.20 98.53 52569.95 88888.00 2008-04-22 14:03:12.901 113 18253.21 98.49 52569.85 88888.00 2008-04-22 14:03:13.401 113 18253.12 98.51 52569.81 88888.00 2008-04-22 14:03:13.901 113 18253.08 98.51 52569.89 88888.00 2008-04-22 14:03:14.401 113 18252.87 98.49 52569.95 88888.00 2008-04-22 14:03:14.901 113 18252.98 98.51 52569.84 88888.00 2008-04-22 14:03:15.401 113 18253.07 98.50 52569.83 88888.00 2008-04-22 14:03:15.901 113 18252.88 98.49 52569.80 88888.00 2008-04-22 14:03:16.401 113 18252.97 98.50 52569.88 88888.00 2008-04-22 14:03:16.901 113 18253.11 98.55 52569.97 88888.00 2008-04-22 14:03:17.401 113 18252.96 98.64 52569.93 88888.00 2008-04-22 14:03:17.901 113 18253.01 98.57 52569.87 88888.00 2008-04-22 14:03:18.401 113 18252.99 98.57 52569.86 88888.00 2008-04-22 14:03:18.901 113 18253.06 98.50 52569.86 88888.00 2008-04-22 14:03:19.401 113 18252.89 98.45 52569.92 88888.00 2008-04-22 14:03:19.901 113 18253.01 98.36 52569.96 88888.00 2008-04-22 14:03:20.401 113 18253.06 98.26 52570.01 88888.00 2008-04-22 14:03:20.901 113 18253.08 98.36 52570.06 88888.00 2008-04-22 14:03:21.401 113 18253.00 98.26 52570.10 88888.00 2008-04-22 14:03:21.901 113 18252.96 98.19 52570.10 88888.00 2008-04-22 14:03:22.401 113 18252.90 98.34 52570.00 88888.00 2008-04-22 14:03:22.901 113 18252.94 98.35 52569.98 88888.00 2008-04-22 14:03:23.401 113 18252.93 98.23 52569.88 88888.00 2008-04-22 14:03:23.901 113 18252.87 98.24 52570.01 88888.00 2008-04-22 14:03:24.401 113 18252.65 98.23 52569.98 88888.00 2008-04-22 14:03:24.901 113 18252.58 98.18 52570.00 88888.00 2008-04-22 14:03:25.401 113 18252.51 98.21 52570.06 88888.00 2008-04-22 14:03:25.901 113 18252.60 98.20 52570.10 88888.00 2008-04-22 14:03:26.401 113 18252.83 98.24 52570.17 88888.00 2008-04-22 14:03:26.901 113 18252.89 98.28 52570.08 88888.00 2008-04-22 14:03:27.401 113 18252.95 98.25 52570.05 88888.00 2008-04-22 14:03:27.901 113 18253.00 98.26 52570.12 88888.00 2008-04-22 14:03:28.401 113 18253.00 98.28 52570.17 88888.00 2008-04-22 14:03:28.901 113 18253.10 98.28 52570.10 88888.00 2008-04-22 14:03:29.401 113 18252.94 98.29 52570.11 88888.00 2008-04-22 14:03:29.901 113 18252.84 98.33 52570.08 88888.00 2008-04-22 14:03:30.401 113 18252.75 98.28 52570.03 88888.00 2008-04-22 14:03:30.901 113 18252.69 98.25 52570.09 88888.00 2008-04-22 14:03:31.401 113 18252.68 98.23 52570.23 88888.00 2008-04-22 14:03:31.901 113 18252.69 98.25 52570.27 88888.00 2008-04-22 14:03:32.401 113 18252.56 98.29 52570.28 88888.00 2008-04-22 14:03:32.901 113 18252.46 98.29 52570.22 88888.00 2008-04-22 14:03:33.401 113 18252.38 98.35 52570.23 88888.00 2008-04-22 14:03:33.901 113 18252.34 98.22 52570.27 88888.00 2008-04-22 14:03:34.401 113 18252.33 98.20 52570.38 88888.00 2008-04-22 14:03:34.901 113 18252.30 98.07 52570.25 88888.00 2008-04-22 14:03:35.401 113 18252.19 98.11 52570.25 88888.00 2008-04-22 14:03:35.901 113 18252.11 98.24 52570.32 88888.00 2008-04-22 14:03:36.401 113 18252.22 98.23 52570.39 88888.00 2008-04-22 14:03:36.901 113 18252.21 98.17 52570.39 88888.00 2008-04-22 14:03:37.401 113 18252.22 98.14 52570.53 88888.00 2008-04-22 14:03:37.901 113 18252.21 98.14 52570.51 88888.00 2008-04-22 14:03:38.401 113 18252.30 98.25 52570.40 88888.00 2008-04-22 14:03:38.901 113 18252.32 98.38 52570.29 88888.00 2008-04-22 14:03:39.401 113 18252.36 98.37 52570.31 88888.00 2008-04-22 14:03:39.901 113 18252.22 98.37 52570.32 88888.00 2008-04-22 14:03:40.401 113 18252.21 98.32 52570.38 88888.00 2008-04-22 14:03:40.901 113 18252.23 98.23 52570.45 88888.00 2008-04-22 14:03:41.401 113 18252.25 98.23 52570.58 88888.00 2008-04-22 14:03:41.901 113 18252.15 98.25 52570.58 88888.00 2008-04-22 14:03:42.401 113 18252.15 98.09 52570.57 88888.00 2008-04-22 14:03:42.901 113 18252.08 98.07 52570.52 88888.00 2008-04-22 14:03:43.401 113 18252.12 98.17 52570.45 88888.00 2008-04-22 14:03:43.901 113 18252.14 98.24 52570.54 88888.00 2008-04-22 14:03:44.401 113 18252.12 98.24 52570.57 88888.00 2008-04-22 14:03:44.901 113 18252.13 98.33 52570.75 88888.00 2008-04-22 14:03:45.401 113 18252.12 98.35 52570.76 88888.00 2008-04-22 14:03:45.901 113 18252.13 98.29 52570.64 88888.00 2008-04-22 14:03:46.401 113 18252.10 98.31 52570.57 88888.00 2008-04-22 14:03:46.901 113 18252.04 98.26 52570.64 88888.00 2008-04-22 14:03:47.401 113 18252.04 98.22 52570.54 88888.00 2008-04-22 14:03:47.901 113 18252.03 98.18 52570.59 88888.00 2008-04-22 14:03:48.401 113 18252.03 98.15 52570.70 88888.00 2008-04-22 14:03:48.901 113 18251.92 98.14 52570.65 88888.00 2008-04-22 14:03:49.401 113 18252.02 98.22 52570.66 88888.00 2008-04-22 14:03:49.901 113 18252.03 98.29 52570.68 88888.00 2008-04-22 14:03:50.401 113 18251.88 98.24 52570.74 88888.00 2008-04-22 14:03:50.901 113 18251.91 98.30 52570.76 88888.00 2008-04-22 14:03:51.401 113 18251.81 98.31 52570.71 88888.00 2008-04-22 14:03:51.901 113 18251.64 98.18 52570.76 88888.00 2008-04-22 14:03:52.401 113 18251.74 98.20 52570.87 88888.00 2008-04-22 14:03:52.901 113 18251.80 98.16 52570.82 88888.00 2008-04-22 14:03:53.401 113 18252.02 98.15 52570.78 88888.00 2008-04-22 14:03:53.901 113 18252.07 98.21 52570.80 88888.00 2008-04-22 14:03:54.401 113 18251.90 98.24 52570.76 88888.00 2008-04-22 14:03:54.901 113 18251.71 98.28 52570.71 88888.00 2008-04-22 14:03:55.401 113 18251.68 98.35 52570.68 88888.00 2008-04-22 14:03:55.901 113 18251.80 98.35 52570.64 88888.00 2008-04-22 14:03:56.401 113 18251.88 98.28 52570.61 88888.00 2008-04-22 14:03:56.901 113 18251.84 98.32 52570.74 88888.00 2008-04-22 14:03:57.401 113 18251.88 98.30 52570.78 88888.00 2008-04-22 14:03:57.901 113 18251.75 98.25 52570.68 88888.00 2008-04-22 14:03:58.401 113 18251.67 98.21 52570.68 88888.00 2008-04-22 14:03:58.901 113 18251.55 98.19 52570.69 88888.00 2008-04-22 14:03:59.401 113 18251.59 98.15 52570.73 88888.00 2008-04-22 14:03:59.901 113 18251.58 98.17 52570.63 88888.00 2008-04-22 14:04:00.401 113 18251.68 98.14 52570.65 88888.00 2008-04-22 14:04:00.901 113 18251.71 98.04 52570.80 88888.00 2008-04-22 14:04:01.401 113 18251.77 97.96 52570.89 88888.00 2008-04-22 14:04:01.901 113 18251.70 97.96 52570.90 88888.00 2008-04-22 14:04:02.401 113 18251.80 98.02 52570.91 88888.00 2008-04-22 14:04:02.901 113 18251.86 98.03 52570.87 88888.00 2008-04-22 14:04:03.401 113 18251.62 98.02 52570.77 88888.00 2008-04-22 14:04:03.901 113 18251.64 97.96 52570.76 88888.00 2008-04-22 14:04:04.401 113 18251.58 97.97 52570.68 88888.00 2008-04-22 14:04:04.901 113 18251.38 98.08 52570.64 88888.00 2008-04-22 14:04:05.401 113 18251.47 98.07 52570.61 88888.00 2008-04-22 14:04:05.901 113 18251.69 98.06 52570.62 88888.00 2008-04-22 14:04:06.401 113 18251.64 98.04 52570.57 88888.00 2008-04-22 14:04:06.901 113 18251.60 98.01 52570.66 88888.00 2008-04-22 14:04:07.401 113 18251.63 98.04 52570.58 88888.00 2008-04-22 14:04:07.901 113 18251.44 98.06 52570.51 88888.00 2008-04-22 14:04:08.401 113 18251.48 98.03 52570.61 88888.00 2008-04-22 14:04:08.901 113 18251.64 97.99 52570.68 88888.00 2008-04-22 14:04:09.401 113 18251.66 98.00 52570.64 88888.00 2008-04-22 14:04:09.901 113 18251.60 98.10 52570.57 88888.00 2008-04-22 14:04:10.401 113 18251.55 98.16 52570.57 88888.00 2008-04-22 14:04:10.901 113 18251.57 98.17 52570.56 88888.00 2008-04-22 14:04:11.401 113 18251.43 98.20 52570.54 88888.00 2008-04-22 14:04:11.901 113 18251.32 98.19 52570.59 88888.00 2008-04-22 14:04:12.401 113 18251.43 98.17 52570.56 88888.00 2008-04-22 14:04:12.901 113 18251.42 98.15 52570.55 88888.00 2008-04-22 14:04:13.401 113 18251.46 98.18 52570.51 88888.00 2008-04-22 14:04:13.901 113 18251.43 98.13 52570.50 88888.00 2008-04-22 14:04:14.401 113 18251.41 98.10 52570.53 88888.00 2008-04-22 14:04:14.901 113 18251.49 98.05 52570.39 88888.00 2008-04-22 14:04:15.401 113 18251.26 98.09 52570.47 88888.00 2008-04-22 14:04:15.901 113 18251.12 98.16 52570.53 88888.00 2008-04-22 14:04:16.401 113 18251.12 98.19 52570.59 88888.00 2008-04-22 14:04:16.901 113 18251.14 98.19 52570.58 88888.00 2008-04-22 14:04:17.401 113 18251.13 98.08 52570.61 88888.00 2008-04-22 14:04:17.901 113 18251.09 98.08 52570.69 88888.00 2008-04-22 14:04:18.401 113 18251.08 98.16 52570.61 88888.00 2008-04-22 14:04:18.901 113 18251.11 98.25 52570.51 88888.00 2008-04-22 14:04:19.401 113 18251.10 98.30 52570.63 88888.00 2008-04-22 14:04:19.901 113 18251.10 98.25 52570.57 88888.00 2008-04-22 14:04:20.401 113 18251.04 98.25 52570.64 88888.00 2008-04-22 14:04:20.901 113 18251.08 98.17 52570.57 88888.00 2008-04-22 14:04:21.401 113 18251.06 98.21 52570.51 88888.00 2008-04-22 14:04:21.901 113 18251.05 98.22 52570.55 88888.00 2008-04-22 14:04:22.401 113 18251.05 98.32 52570.64 88888.00 2008-04-22 14:04:22.901 113 18251.09 98.33 52570.55 88888.00 2008-04-22 14:04:23.401 113 18251.00 98.34 52570.48 88888.00 2008-04-22 14:04:23.901 113 18250.93 98.39 52570.56 88888.00 2008-04-22 14:04:24.401 113 18251.06 98.37 52570.69 88888.00 2008-04-22 14:04:24.901 113 18251.05 98.36 52570.65 88888.00 2008-04-22 14:04:25.401 113 18250.94 98.37 52570.53 88888.00 2008-04-22 14:04:25.901 113 18250.95 98.45 52570.57 88888.00 2008-04-22 14:04:26.401 113 18250.97 98.48 52570.57 88888.00 2008-04-22 14:04:26.901 113 18251.05 98.46 52570.64 88888.00 2008-04-22 14:04:27.401 113 18251.04 98.36 52570.57 88888.00 2008-04-22 14:04:27.901 113 18250.94 98.34 52570.59 88888.00 2008-04-22 14:04:28.401 113 18250.80 98.35 52570.55 88888.00 2008-04-22 14:04:28.901 113 18250.79 98.20 52570.47 88888.00 2008-04-22 14:04:29.401 113 18250.69 98.39 52570.53 88888.00 2008-04-22 14:04:29.901 113 18250.77 98.50 52570.65 88888.00 2008-04-22 14:04:30.401 113 18250.92 98.48 52570.56 88888.00 2008-04-22 14:04:30.901 113 18250.95 98.45 52570.58 88888.00 2008-04-22 14:04:31.401 113 18250.89 98.54 52570.70 88888.00 2008-04-22 14:04:31.901 113 18250.89 98.54 52570.67 88888.00 2008-04-22 14:04:32.401 113 18250.90 98.58 52570.48 88888.00 2008-04-22 14:04:32.901 113 18250.98 98.66 52570.44 88888.00 2008-04-22 14:04:33.401 113 18250.77 98.62 52570.40 88888.00 2008-04-22 14:04:33.901 113 18250.73 98.51 52570.46 88888.00 2008-04-22 14:04:34.401 113 18250.67 98.53 52570.43 88888.00 2008-04-22 14:04:34.901 113 18250.73 98.54 52570.41 88888.00 2008-04-22 14:04:35.401 113 18250.69 98.53 52570.38 88888.00 2008-04-22 14:04:35.901 113 18250.61 98.46 52570.38 88888.00 2008-04-22 14:04:36.401 113 18250.62 98.44 52570.40 88888.00 2008-04-22 14:04:36.901 113 18250.69 98.43 52570.28 88888.00 2008-04-22 14:04:37.401 113 18250.76 98.45 52570.23 88888.00 2008-04-22 14:04:37.901 113 18250.73 98.46 52570.33 88888.00 2008-04-22 14:04:38.401 113 18250.83 98.46 52570.40 88888.00 2008-04-22 14:04:38.901 113 18250.84 98.41 52570.43 88888.00 2008-04-22 14:04:39.401 113 18250.84 98.42 52570.34 88888.00 2008-04-22 14:04:39.901 113 18250.71 98.46 52570.34 88888.00 2008-04-22 14:04:40.401 113 18250.63 98.47 52570.40 88888.00 2008-04-22 14:04:40.901 113 18250.65 98.52 52570.41 88888.00 2008-04-22 14:04:41.401 113 18250.87 98.56 52570.31 88888.00 2008-04-22 14:04:41.901 113 18250.72 98.57 52570.24 88888.00 2008-04-22 14:04:42.401 113 18250.69 98.55 52570.32 88888.00 2008-04-22 14:04:42.901 113 18250.70 98.61 52570.34 88888.00 2008-04-22 14:04:43.401 113 18250.87 98.57 52570.29 88888.00 2008-04-22 14:04:43.901 113 18250.92 98.52 52570.24 88888.00 2008-04-22 14:04:44.401 113 18250.87 98.48 52570.39 88888.00 2008-04-22 14:04:44.901 113 18250.78 98.50 52570.45 88888.00 2008-04-22 14:04:45.401 113 18250.72 98.49 52570.36 88888.00 2008-04-22 14:04:45.901 113 18250.61 98.40 52570.38 88888.00 2008-04-22 14:04:46.401 113 18250.63 98.42 52570.31 88888.00 2008-04-22 14:04:46.901 113 18250.90 98.42 52570.22 88888.00 2008-04-22 14:04:47.401 113 18250.79 98.32 52570.30 88888.00 2008-04-22 14:04:47.901 113 18250.73 98.33 52570.52 88888.00 2008-04-22 14:04:48.401 113 18250.61 98.35 52570.44 88888.00 2008-04-22 14:04:48.901 113 18250.57 98.15 52570.39 88888.00 2008-04-22 14:04:49.401 113 18250.62 98.09 52570.34 88888.00 2008-04-22 14:04:49.901 113 18250.54 98.30 52570.43 88888.00 2008-04-22 14:04:50.401 113 18250.60 98.44 52570.44 88888.00 2008-04-22 14:04:50.901 113 18250.65 98.55 52570.45 88888.00 2008-04-22 14:04:51.401 113 18250.98 98.58 52570.33 88888.00 2008-04-22 14:04:51.901 113 18251.13 98.63 52570.24 88888.00 2008-04-22 14:04:52.401 113 18251.03 98.53 52570.16 88888.00 2008-04-22 14:04:52.901 113 18250.77 98.39 52570.24 88888.00 2008-04-22 14:04:53.401 113 18250.66 98.61 52570.38 88888.00 2008-04-22 14:04:53.901 113 18250.70 98.67 52570.40 88888.00 2008-04-22 14:04:54.401 113 18250.66 98.68 52570.39 88888.00 2008-04-22 14:04:54.901 113 18250.57 98.70 52570.33 88888.00 2008-04-22 14:04:55.401 113 18250.61 98.69 52570.27 88888.00 2008-04-22 14:04:55.901 113 18250.50 98.66 52570.35 88888.00 2008-04-22 14:04:56.401 113 18250.40 98.63 52570.44 88888.00 2008-04-22 14:04:56.901 113 18250.58 98.62 52570.46 88888.00 2008-04-22 14:04:57.401 113 18250.62 98.66 52570.42 88888.00 2008-04-22 14:04:57.901 113 18250.56 98.67 52570.39 88888.00 2008-04-22 14:04:58.401 113 18250.58 98.68 52570.28 88888.00 2008-04-22 14:04:58.901 113 18250.59 98.73 52570.33 88888.00 2008-04-22 14:04:59.401 113 18250.54 98.71 52570.45 88888.00 2008-04-22 14:04:59.901 113 18250.56 98.71 52570.35 88888.00 2008-04-22 14:05:00.401 113 18250.74 98.55 52570.31 88888.00 2008-04-22 14:05:00.901 113 18250.77 98.29 52570.25 88888.00 2008-04-22 14:05:01.401 113 18250.91 98.43 52570.30 88888.00 2008-04-22 14:05:01.901 113 18250.97 98.55 52570.38 88888.00 2008-04-22 14:05:02.401 113 18250.63 98.58 52570.38 88888.00 2008-04-22 14:05:02.901 113 18250.58 98.57 52570.27 88888.00 2008-04-22 14:05:03.401 113 18250.73 98.71 52570.27 88888.00 2008-04-22 14:05:03.901 113 18250.78 98.82 52570.36 88888.00 2008-04-22 14:05:04.401 113 18250.71 98.77 52570.39 88888.00 2008-04-22 14:05:04.901 113 18250.72 98.72 52570.29 88888.00 2008-04-22 14:05:05.401 113 18250.81 98.75 52570.29 88888.00 2008-04-22 14:05:05.901 113 18250.87 98.68 52570.38 88888.00 2008-04-22 14:05:06.401 113 18250.76 98.64 52570.36 88888.00 2008-04-22 14:05:06.901 113 18250.72 98.57 52570.28 88888.00 2008-04-22 14:05:07.401 113 18250.92 98.66 52570.19 88888.00 2008-04-22 14:05:07.901 113 18250.88 98.73 52570.13 88888.00 2008-04-22 14:05:08.401 113 18250.76 98.68 52570.21 88888.00 2008-04-22 14:05:08.901 113 18250.79 98.71 52570.09 88888.00 2008-04-22 14:05:09.401 113 18250.86 98.68 52570.06 88888.00 2008-04-22 14:05:09.901 113 18250.80 98.71 52570.12 88888.00 2008-04-22 14:05:10.401 113 18250.88 98.67 52570.27 88888.00 2008-04-22 14:05:10.901 113 18250.89 98.78 52570.31 88888.00 2008-04-22 14:05:11.401 113 18250.78 98.84 52570.19 88888.00 2008-04-22 14:05:11.901 113 18250.70 98.81 52570.09 88888.00 2008-04-22 14:05:12.401 113 18250.80 98.78 52570.15 88888.00 2008-04-22 14:05:12.901 113 18250.86 98.76 52570.29 88888.00 2008-04-22 14:05:13.401 113 18250.87 98.70 52570.27 88888.00 2008-04-22 14:05:13.901 113 18250.91 98.72 52570.24 88888.00 2008-04-22 14:05:14.401 113 18251.01 98.78 52570.27 88888.00 2008-04-22 14:05:14.901 113 18250.87 98.76 52570.28 88888.00 2008-04-22 14:05:15.401 113 18250.89 98.82 52570.38 88888.00 2008-04-22 14:05:15.901 113 18250.89 98.81 52570.31 88888.00 2008-04-22 14:05:16.401 113 18251.01 98.78 52570.31 88888.00 2008-04-22 14:05:16.901 113 18251.03 98.88 52570.35 88888.00 2008-04-22 14:05:17.401 113 18250.98 98.94 52570.29 88888.00 2008-04-22 14:05:17.901 113 18250.92 98.88 52570.27 88888.00 2008-04-22 14:05:18.401 113 18250.94 98.92 52570.30 88888.00 2008-04-22 14:05:18.901 113 18251.06 98.94 52570.23 88888.00 2008-04-22 14:05:19.401 113 18251.08 98.81 52570.18 88888.00 2008-04-22 14:05:19.901 113 18250.99 98.81 52570.28 88888.00 2008-04-22 14:05:20.401 113 18250.89 98.87 52570.40 88888.00 2008-04-22 14:05:20.901 113 18250.77 98.78 52570.31 88888.00 2008-04-22 14:05:21.401 113 18250.72 98.82 52570.20 88888.00 2008-04-22 14:05:21.901 113 18250.83 98.85 52570.28 88888.00 2008-04-22 14:05:22.401 113 18250.92 98.82 52570.32 88888.00 2008-04-22 14:05:22.901 113 18251.00 98.82 52570.35 88888.00 2008-04-22 14:05:23.401 113 18250.82 98.83 52570.44 88888.00 2008-04-22 14:05:23.901 113 18250.83 98.83 52570.44 88888.00 2008-04-22 14:05:24.401 113 18250.99 98.89 52570.46 88888.00 2008-04-22 14:05:24.901 113 18251.08 98.88 52570.39 88888.00 2008-04-22 14:05:25.401 113 18251.09 98.85 52570.34 88888.00 2008-04-22 14:05:25.901 113 18251.01 98.94 52570.31 88888.00 2008-04-22 14:05:26.401 113 18251.06 98.91 52570.22 88888.00 2008-04-22 14:05:26.901 113 18251.12 98.85 52570.16 88888.00 2008-04-22 14:05:27.401 113 18251.06 98.88 52570.36 88888.00 2008-04-22 14:05:27.901 113 18251.20 98.95 52570.38 88888.00 2008-04-22 14:05:28.401 113 18251.26 98.92 52570.22 88888.00 2008-04-22 14:05:28.901 113 18251.30 98.91 52570.17 88888.00 2008-04-22 14:05:29.401 113 18251.16 98.90 52570.20 88888.00 2008-04-22 14:05:29.901 113 18251.14 98.91 52570.20 88888.00 2008-04-22 14:05:30.401 113 18251.22 98.97 52570.19 88888.00 2008-04-22 14:05:30.901 113 18251.27 98.96 52570.34 88888.00 2008-04-22 14:05:31.401 113 18251.20 98.96 52570.43 88888.00 2008-04-22 14:05:31.901 113 18251.22 99.00 52570.39 88888.00 2008-04-22 14:05:32.401 113 18251.25 99.04 52570.34 88888.00 2008-04-22 14:05:32.901 113 18251.11 99.07 52570.18 88888.00 2008-04-22 14:05:33.401 113 18251.06 99.14 52570.08 88888.00 2008-04-22 14:05:33.901 113 18251.03 99.20 52570.24 88888.00 2008-04-22 14:05:34.401 113 18251.15 99.12 52570.19 88888.00 2008-04-22 14:05:34.901 113 18251.23 99.07 52570.15 88888.00 2008-04-22 14:05:35.401 113 18251.22 99.15 52570.27 88888.00 2008-04-22 14:05:35.901 113 18251.20 99.20 52570.23 88888.00 2008-04-22 14:05:36.401 113 18251.15 99.25 52570.21 88888.00 2008-04-22 14:05:36.901 113 18251.12 99.24 52570.16 88888.00 2008-04-22 14:05:37.401 113 18251.10 99.06 52570.20 88888.00 2008-04-22 14:05:37.901 113 18251.06 99.12 52570.21 88888.00 2008-04-22 14:05:38.401 113 18251.15 99.16 52570.21 88888.00 2008-04-22 14:05:38.901 113 18251.15 99.15 52570.25 88888.00 2008-04-22 14:05:39.401 113 18251.13 99.22 52570.28 88888.00 2008-04-22 14:05:39.901 113 18251.21 99.38 52570.25 88888.00 2008-04-22 14:05:40.401 113 18251.20 99.38 52570.15 88888.00 2008-04-22 14:05:40.901 113 18251.08 99.31 52570.20 88888.00 2008-04-22 14:05:41.401 113 18250.92 99.37 52570.33 88888.00 2008-04-22 14:05:41.901 113 18250.93 99.38 52570.22 88888.00 2008-04-22 14:05:42.401 113 18251.05 99.35 52570.10 88888.00 2008-04-22 14:05:42.901 113 18251.08 99.32 52570.16 88888.00 2008-04-22 14:05:43.401 113 18251.26 99.26 52570.16 88888.00 2008-04-22 14:05:43.901 113 18251.25 99.26 52570.04 88888.00 2008-04-22 14:05:44.401 113 18251.21 99.28 52569.95 88888.00 2008-04-22 14:05:44.901 113 18251.22 99.35 52569.95 88888.00 2008-04-22 14:05:45.401 113 18251.20 99.30 52570.07 88888.00 2008-04-22 14:05:45.901 113 18251.21 99.35 52570.10 88888.00 2008-04-22 14:05:46.401 113 18251.11 99.41 52570.11 88888.00 2008-04-22 14:05:46.901 113 18251.09 99.43 52570.18 88888.00 2008-04-22 14:05:47.401 113 18251.17 99.41 52570.23 88888.00 2008-04-22 14:05:47.901 113 18251.23 99.45 52570.18 88888.00 2008-04-22 14:05:48.401 113 18251.24 99.46 52570.05 88888.00 2008-04-22 14:05:48.901 113 18251.26 99.43 52570.06 88888.00 2008-04-22 14:05:49.401 113 18251.27 99.38 52570.10 88888.00 2008-04-22 14:05:49.901 113 18251.27 99.36 52570.08 88888.00 2008-04-22 14:05:50.401 113 18251.24 99.26 52570.03 88888.00 2008-04-22 14:05:50.901 113 18251.19 99.28 52569.97 88888.00 2008-04-22 14:05:51.401 113 18251.15 99.31 52569.99 88888.00 2008-04-22 14:05:51.901 113 18251.20 99.29 52569.97 88888.00 2008-04-22 14:05:52.401 113 18251.10 99.23 52569.93 88888.00 2008-04-22 14:05:52.901 113 18251.08 99.21 52569.95 88888.00 2008-04-22 14:05:53.401 113 18251.10 99.15 52570.13 88888.00 2008-04-22 14:05:53.901 113 18251.23 99.24 52570.15 88888.00 2008-04-22 14:05:54.401 113 18251.16 99.22 52570.11 88888.00 2008-04-22 14:05:54.901 113 18251.21 99.29 52570.40 88888.00 2008-04-22 14:05:55.401 113 18251.24 99.26 52570.50 88888.00 2008-04-22 14:05:55.901 113 18251.24 99.18 52570.54 88888.00 2008-04-22 14:05:56.401 113 18251.34 99.26 52570.57 88888.00 2008-04-22 14:05:56.901 113 18251.32 99.20 52570.62 88888.00 2008-04-22 14:05:57.401 113 18251.14 99.12 52570.61 88888.00 2008-04-22 14:05:57.901 113 18251.23 99.21 52570.46 88888.00 2008-04-22 14:05:58.401 113 18251.16 99.29 52570.31 88888.00 2008-04-22 14:05:58.901 113 18251.21 99.31 52570.40 88888.00 2008-04-22 14:05:59.401 113 18251.17 99.35 52570.42 88888.00 2008-04-22 14:05:59.901 113 18251.12 99.23 52570.52 88888.00 2008-04-22 14:06:00.401 113 18251.10 99.10 52570.43 88888.00 2008-04-22 14:06:00.901 113 18251.10 99.14 52570.41 88888.00 2008-04-22 14:06:01.401 113 18251.11 99.38 52570.54 88888.00 2008-04-22 14:06:01.901 113 18251.17 99.39 52570.59 88888.00 2008-04-22 14:06:02.401 113 18251.15 99.37 52570.59 88888.00 2008-04-22 14:06:02.901 113 18251.21 99.38 52570.65 88888.00 2008-04-22 14:06:03.401 113 18251.30 99.43 52570.71 88888.00 2008-04-22 14:06:03.901 113 18251.34 99.37 52570.63 88888.00 2008-04-22 14:06:04.401 113 18251.35 99.18 52570.65 88888.00 2008-04-22 14:06:04.901 113 18251.39 99.17 52570.55 88888.00 2008-04-22 14:06:05.401 113 18251.36 99.30 52570.64 88888.00 2008-04-22 14:06:05.901 113 18251.36 99.44 52570.44 88888.00 2008-04-22 14:06:06.401 113 18251.31 99.53 52570.50 88888.00 2008-04-22 14:06:06.901 113 18251.31 99.51 52570.51 88888.00 2008-04-22 14:06:07.401 113 18251.41 99.46 52570.50 88888.00 2008-04-22 14:06:07.901 113 18251.54 99.46 52570.46 88888.00 2008-04-22 14:06:08.401 113 18251.42 99.51 52570.53 88888.00 2008-04-22 14:06:08.901 113 18251.35 99.50 52570.54 88888.00 2008-04-22 14:06:09.401 113 18251.33 99.41 52570.45 88888.00 2008-04-22 14:06:09.901 113 18251.22 99.37 52570.51 88888.00 2008-04-22 14:06:10.401 113 18251.05 99.39 52570.51 88888.00 2008-04-22 14:06:10.901 113 18251.09 99.39 52570.50 88888.00 2008-04-22 14:06:11.401 113 18251.10 99.18 52570.52 88888.00 2008-04-22 14:06:11.901 113 18251.19 99.10 52570.61 88888.00 2008-04-22 14:06:12.401 113 18251.27 99.16 52570.70 88888.00 2008-04-22 14:06:12.901 113 18251.08 99.35 52570.62 88888.00 2008-04-22 14:06:13.401 113 18250.93 99.44 52570.47 88888.00 2008-04-22 14:06:13.901 113 18251.02 99.38 52570.46 88888.00 2008-04-22 14:06:14.401 113 18251.13 99.46 52570.46 88888.00 2008-04-22 14:06:14.901 113 18251.06 99.55 52570.57 88888.00 2008-04-22 14:06:15.401 113 18250.95 99.55 52570.55 88888.00 2008-04-22 14:06:15.901 113 18250.86 99.51 52570.62 88888.00 2008-04-22 14:06:16.401 113 18250.81 99.48 52570.68 88888.00 2008-04-22 14:06:16.901 113 18250.88 99.53 52570.68 88888.00 2008-04-22 14:06:17.401 113 18250.91 99.61 52570.58 88888.00 2008-04-22 14:06:17.901 113 18250.87 99.61 52570.64 88888.00 2008-04-22 14:06:18.401 113 18250.82 99.54 52570.65 88888.00 2008-04-22 14:06:18.901 113 18250.76 99.51 52570.62 88888.00 2008-04-22 14:06:19.401 113 18250.76 99.59 52570.64 88888.00 2008-04-22 14:06:19.901 113 18250.80 99.54 52570.71 88888.00 2008-04-22 14:06:20.401 113 18250.78 99.56 52570.73 88888.00 2008-04-22 14:06:20.901 113 18250.72 99.59 52570.66 88888.00 2008-04-22 14:06:21.401 113 18250.70 99.58 52570.59 88888.00 2008-04-22 14:06:21.901 113 18250.69 99.52 52570.65 88888.00 2008-04-22 14:06:22.401 113 18250.62 99.50 52570.65 88888.00 2008-04-22 14:06:22.901 113 18250.63 99.53 52570.62 88888.00 2008-04-22 14:06:23.401 113 18250.68 99.55 52570.67 88888.00 2008-04-22 14:06:23.901 113 18250.71 99.57 52570.65 88888.00 2008-04-22 14:06:24.401 113 18250.81 99.63 52570.70 88888.00 2008-04-22 14:06:24.901 113 18250.57 99.67 52570.76 88888.00 2008-04-22 14:06:25.401 113 18250.54 99.67 52570.74 88888.00 2008-04-22 14:06:25.901 113 18250.58 99.71 52570.74 88888.00 2008-04-22 14:06:26.401 113 18250.60 99.76 52570.73 88888.00 2008-04-22 14:06:26.901 113 18250.43 99.69 52570.74 88888.00 2008-04-22 14:06:27.401 113 18250.47 99.65 52570.74 88888.00 2008-04-22 14:06:27.901 113 18250.77 99.61 52570.73 88888.00 2008-04-22 14:06:28.401 113 18250.69 99.61 52570.74 88888.00 2008-04-22 14:06:28.901 113 18250.51 99.52 52570.85 88888.00 2008-04-22 14:06:29.401 113 18250.41 99.55 52570.91 88888.00 2008-04-22 14:06:29.901 113 18250.50 99.74 52570.82 88888.00 2008-04-22 14:06:30.401 113 18250.57 99.73 52570.71 88888.00 2008-04-22 14:06:30.901 113 18250.52 99.74 52570.75 88888.00 2008-04-22 14:06:31.401 113 18250.46 99.73 52570.73 88888.00 2008-04-22 14:06:31.901 113 18250.51 99.77 52570.68 88888.00 2008-04-22 14:06:32.401 113 18250.41 99.76 52570.78 88888.00 2008-04-22 14:06:32.901 113 18250.35 99.73 52570.70 88888.00 2008-04-22 14:06:33.401 113 18250.32 99.74 52570.64 88888.00 2008-04-22 14:06:33.901 113 18250.28 99.68 52570.67 88888.00 2008-04-22 14:06:34.401 113 18250.24 99.80 52570.77 88888.00 2008-04-22 14:06:34.901 113 18250.27 99.85 52570.71 88888.00 2008-04-22 14:06:35.401 113 18250.54 99.84 52570.70 88888.00 2008-04-22 14:06:35.901 113 18250.30 99.82 52570.61 88888.00 2008-04-22 14:06:36.401 113 18250.19 99.82 52570.70 88888.00 2008-04-22 14:06:36.901 113 18250.23 99.76 52570.78 88888.00 2008-04-22 14:06:37.401 113 18250.12 99.73 52570.77 88888.00 2008-04-22 14:06:37.901 113 18250.16 99.84 52570.67 88888.00 2008-04-22 14:06:38.401 113 18250.17 99.86 52570.62 88888.00 2008-04-22 14:06:38.901 113 18250.07 99.78 52570.59 88888.00 2008-04-22 14:06:39.401 113 18250.10 99.80 52570.64 88888.00 2008-04-22 14:06:39.901 113 18250.14 99.87 52570.66 88888.00 2008-04-22 14:06:40.401 113 18250.04 99.81 52570.66 88888.00 2008-04-22 14:06:40.901 113 18250.00 99.79 52570.79 88888.00 2008-04-22 14:06:41.401 113 18250.04 99.84 52570.76 88888.00 2008-04-22 14:06:41.901 113 18250.05 99.75 52570.74 88888.00 2008-04-22 14:06:42.401 113 18250.07 99.79 52570.78 88888.00 2008-04-22 14:06:42.901 113 18250.11 99.88 52570.81 88888.00 2008-04-22 14:06:43.401 113 18250.01 99.92 52570.74 88888.00 2008-04-22 14:06:43.901 113 18250.03 99.86 52570.70 88888.00 2008-04-22 14:06:44.401 113 18250.05 99.87 52570.71 88888.00 2008-04-22 14:06:44.901 113 18249.90 99.90 52570.86 88888.00 2008-04-22 14:06:45.401 113 18249.94 99.83 52570.81 88888.00 2008-04-22 14:06:45.901 113 18249.89 99.84 52570.86 88888.00 2008-04-22 14:06:46.401 113 18249.82 99.81 52570.83 88888.00 2008-04-22 14:06:46.901 113 18249.75 99.80 52570.90 88888.00 2008-04-22 14:06:47.401 113 18249.61 99.83 52570.85 88888.00 2008-04-22 14:06:47.901 113 18249.68 99.82 52570.83 88888.00 2008-04-22 14:06:48.401 113 18249.70 99.82 52570.80 88888.00 2008-04-22 14:06:48.901 113 18249.72 99.82 52570.86 88888.00 2008-04-22 14:06:49.401 113 18249.79 99.92 52570.83 88888.00 2008-04-22 14:06:49.901 113 18249.74 99.91 52570.74 88888.00 2008-04-22 14:06:50.401 113 18249.57 99.89 52570.64 88888.00 2008-04-22 14:06:50.901 113 18249.64 99.95 52570.56 88888.00 2008-04-22 14:06:51.401 113 18249.57 99.98 52570.74 88888.00 2008-04-22 14:06:51.901 113 18249.31 100.01 52570.74 88888.00 2008-04-22 14:06:52.401 113 18249.26 100.05 52570.68 88888.00 2008-04-22 14:06:52.901 113 18249.24 100.08 52570.61 88888.00 2008-04-22 14:06:53.401 113 18249.20 100.10 52570.66 88888.00 2008-04-22 14:06:53.901 113 18249.21 99.96 52570.80 88888.00 2008-04-22 14:06:54.401 113 18249.29 99.81 52570.74 88888.00 2008-04-22 14:06:54.901 113 18249.16 99.94 52570.79 88888.00 2008-04-22 14:06:55.401 113 18249.25 100.03 52570.86 88888.00 2008-04-22 14:06:55.901 113 18249.25 100.09 52570.90 88888.00 2008-04-22 14:06:56.401 113 18249.18 100.14 52570.88 88888.00 2008-04-22 14:06:56.901 113 18249.03 100.05 52570.81 88888.00 2008-04-22 14:06:57.401 113 18248.99 100.14 52570.76 88888.00 2008-04-22 14:06:57.901 113 18249.03 100.28 52570.71 88888.00 2008-04-22 14:06:58.401 113 18249.04 100.22 52570.68 88888.00 2008-04-22 14:06:58.901 113 18249.02 100.22 52570.73 88888.00 2008-04-22 14:06:59.401 113 18248.97 100.23 52570.79 88888.00 2008-04-22 14:06:59.901 113 18248.97 100.21 52570.76 88888.00 2008-04-22 14:07:00.401 113 18248.99 100.18 52570.73 88888.00 2008-04-22 14:07:00.901 113 18249.06 100.22 52570.71 88888.00 2008-04-22 14:07:01.401 113 18249.30 100.24 52570.67 88888.00 2008-04-22 14:07:01.901 113 18249.38 100.31 52570.75 88888.00 2008-04-22 14:07:02.401 113 18249.30 100.37 52570.81 88888.00 2008-04-22 14:07:02.901 113 18249.31 100.41 52570.73 88888.00 2008-04-22 14:07:03.401 113 18249.35 100.40 52570.76 88888.00 2008-04-22 14:07:03.901 113 18249.32 100.45 52570.83 88888.00 2008-04-22 14:07:04.401 113 18249.35 100.45 52570.88 88888.00 2008-04-22 14:07:04.901 113 18249.24 100.45 52570.86 88888.00 2008-04-22 14:07:05.401 113 18249.28 100.34 52570.91 88888.00 2008-04-22 14:07:05.901 113 18249.35 100.40 52570.81 88888.00 2008-04-22 14:07:06.401 113 18249.21 100.48 52570.81 88888.00 2008-04-22 14:07:06.901 113 18249.04 100.37 52570.86 88888.00 2008-04-22 14:07:07.401 113 18249.00 100.45 52570.83 88888.00 2008-04-22 14:07:07.901 113 18249.02 100.51 52570.83 88888.00 2008-04-22 14:07:08.401 113 18249.04 100.47 52570.86 88888.00 2008-04-22 14:07:08.901 113 18249.03 100.45 52570.88 88888.00 2008-04-22 14:07:09.401 113 18248.98 100.42 52570.93 88888.00 2008-04-22 14:07:09.901 113 18249.08 100.52 52570.92 88888.00 2008-04-22 14:07:10.401 113 18249.06 100.56 52570.94 88888.00 2008-04-22 14:07:10.901 113 18248.97 100.55 52570.91 88888.00 2008-04-22 14:07:11.401 113 18248.86 100.52 52570.88 88888.00 2008-04-22 14:07:11.901 113 18248.71 100.58 52570.90 88888.00 2008-04-22 14:07:12.401 113 18248.83 100.65 52570.97 88888.00 2008-04-22 14:07:12.901 113 18248.75 100.72 52570.93 88888.00 2008-04-22 14:07:13.401 113 18248.76 100.74 52570.97 88888.00 2008-04-22 14:07:13.901 113 18248.92 100.72 52570.92 88888.00 2008-04-22 14:07:14.401 113 18248.93 100.72 52570.98 88888.00 2008-04-22 14:07:14.901 113 18248.84 100.82 52570.92 88888.00 2008-04-22 14:07:15.401 113 18248.74 100.84 52570.93 88888.00 2008-04-22 14:07:15.901 113 18248.77 100.77 52570.92 88888.00 2008-04-22 14:07:16.401 113 18248.83 100.73 52570.81 88888.00 2008-04-22 14:07:16.901 113 18248.85 100.64 52570.74 88888.00 2008-04-22 14:07:17.401 113 18248.74 100.62 52570.77 88888.00 2008-04-22 14:07:17.901 113 18248.67 100.74 52570.77 88888.00 2008-04-22 14:07:18.401 113 18248.60 100.78 52570.74 88888.00 2008-04-22 14:07:18.901 113 18248.58 100.87 52570.74 88888.00 2008-04-22 14:07:19.401 113 18248.70 100.75 52570.77 88888.00 2008-04-22 14:07:19.901 113 18248.76 100.66 52570.75 88888.00 2008-04-22 14:07:20.401 113 18248.67 100.79 52570.66 88888.00 2008-04-22 14:07:20.901 113 18248.66 100.81 52570.71 88888.00 2008-04-22 14:07:21.401 113 18248.77 100.81 52570.69 88888.00 2008-04-22 14:07:21.901 113 18248.84 100.80 52570.62 88888.00 2008-04-22 14:07:22.401 113 18248.84 100.70 52570.61 88888.00 2008-04-22 14:07:22.901 113 18248.70 100.69 52570.70 88888.00 2008-04-22 14:07:23.401 113 18248.72 100.71 52570.68 88888.00 2008-04-22 14:07:23.901 113 18248.70 100.81 52570.59 88888.00 2008-04-22 14:07:24.401 113 18248.74 100.84 52570.59 88888.00 2008-04-22 14:07:24.901 113 18248.71 100.85 52570.61 88888.00 2008-04-22 14:07:25.401 113 18248.64 100.83 52570.50 88888.00 2008-04-22 14:07:25.901 113 18248.75 100.80 52570.47 88888.00 2008-04-22 14:07:26.401 113 18248.78 100.84 52570.40 88888.00 2008-04-22 14:07:26.901 113 18248.70 100.75 52570.40 88888.00 2008-04-22 14:07:27.401 113 18248.83 100.72 52570.33 88888.00 2008-04-22 14:07:27.901 113 18248.86 100.77 52570.30 88888.00 2008-04-22 14:07:28.401 113 18248.75 100.75 52570.34 88888.00 2008-04-22 14:07:28.901 113 18248.75 100.76 52570.42 88888.00 2008-04-22 14:07:29.401 113 18248.93 100.88 52570.46 88888.00 2008-04-22 14:07:29.901 113 18248.91 100.83 52570.25 88888.00 2008-04-22 14:07:30.401 113 18248.98 100.79 52570.08 88888.00 2008-04-22 14:07:30.901 113 18248.82 100.70 52570.04 88888.00 2008-04-22 14:07:31.401 113 18248.75 100.56 52570.17 88888.00 2008-04-22 14:07:31.901 113 18248.82 100.55 52570.32 88888.00 2008-04-22 14:07:32.401 113 18248.93 100.65 52570.46 88888.00 2008-04-22 14:07:32.901 113 18248.87 100.78 52570.41 88888.00 2008-04-22 14:07:33.398 113 18248.85 100.86 52570.24 88888.00 2008-04-22 14:07:33.908 113 18248.91 100.73 52570.13 88888.00 2008-04-22 14:07:34.408 113 18248.94 100.67 52570.19 88888.00 2008-04-22 14:07:34.908 113 18248.94 100.68 52570.28 88888.00 2008-04-22 14:07:35.408 113 18248.96 100.72 52570.34 88888.00 2008-04-22 14:07:35.908 113 18248.97 100.72 52570.36 88888.00 2008-04-22 14:07:36.408 113 18248.96 100.70 52570.29 88888.00 2008-04-22 14:07:36.908 113 18248.86 100.70 52570.17 88888.00 2008-04-22 14:07:37.408 113 18248.92 100.75 52570.27 88888.00 2008-04-22 14:07:37.908 113 18248.84 100.83 52570.27 88888.00 2008-04-22 14:07:38.408 113 18248.78 100.82 52570.28 88888.00 2008-04-22 14:07:38.908 113 18248.86 100.84 52570.30 88888.00 2008-04-22 14:07:39.408 113 18248.85 100.86 52570.41 88888.00 2008-04-22 14:07:39.908 113 18248.80 100.80 52570.46 88888.00 2008-04-22 14:07:40.408 113 18248.76 100.74 52570.47 88888.00 2008-04-22 14:07:40.908 113 18248.93 100.65 52570.41 88888.00 2008-04-22 14:07:41.408 113 18249.09 100.58 52570.30 88888.00 2008-04-22 14:07:41.908 113 18249.06 100.61 52570.22 88888.00 2008-04-22 14:07:42.408 113 18249.09 100.63 52570.16 88888.00 2008-04-22 14:07:42.908 113 18249.06 100.64 52570.18 88888.00 2008-04-22 14:07:43.408 113 18249.05 100.70 52570.21 88888.00 2008-04-22 14:07:43.908 113 18248.96 100.68 52570.20 88888.00 2008-04-22 14:07:44.408 113 18248.94 100.73 52570.10 88888.00 2008-04-22 14:07:44.908 113 18249.05 100.72 52570.10 88888.00 2008-04-22 14:07:45.408 113 18249.08 100.68 52570.09 88888.00 2008-04-22 14:07:45.908 113 18249.08 100.66 52570.18 88888.00 2008-04-22 14:07:46.408 113 18249.07 100.64 52570.12 88888.00 2008-04-22 14:07:46.908 113 18249.04 100.59 52570.07 88888.00 2008-04-22 14:07:47.408 113 18248.98 100.48 52570.00 88888.00 2008-04-22 14:07:47.908 113 18248.96 100.48 52569.98 88888.00 2008-04-22 14:07:48.408 113 18249.10 100.47 52569.97 88888.00 2008-04-22 14:07:48.908 113 18249.21 100.42 52570.10 88888.00 2008-04-22 14:07:49.408 113 18249.21 100.57 52570.09 88888.00 2008-04-22 14:07:49.908 113 18249.27 100.61 52570.12 88888.00 2008-04-22 14:07:50.408 113 18249.29 100.58 52570.13 88888.00 2008-04-22 14:07:50.908 113 18249.24 100.56 52570.09 88888.00 2008-04-22 14:07:51.408 113 18249.11 100.55 52570.12 88888.00 2008-04-22 14:07:51.908 113 18249.16 100.54 52570.01 88888.00 2008-04-22 14:07:52.408 113 18249.22 100.55 52569.95 88888.00 2008-04-22 14:07:52.908 113 18249.30 100.53 52569.90 88888.00 2008-04-22 14:07:53.408 113 18249.31 100.38 52569.92 88888.00 2008-04-22 14:07:53.908 113 18249.24 100.47 52569.97 88888.00 2008-04-22 14:07:54.408 113 18249.18 100.53 52569.92 88888.00 2008-04-22 14:07:54.908 113 18249.22 100.63 52569.97 88888.00 2008-04-22 14:07:55.408 113 18249.18 100.54 52569.93 88888.00 2008-04-22 14:07:55.908 113 18249.15 100.47 52570.00 88888.00 2008-04-22 14:07:56.408 113 18249.20 100.51 52570.03 88888.00 2008-04-22 14:07:56.908 113 18249.35 100.52 52570.01 88888.00 2008-04-22 14:07:57.408 113 18249.43 100.53 52569.96 88888.00 2008-04-22 14:07:57.908 113 18249.38 100.51 52569.98 88888.00 2008-04-22 14:07:58.408 113 18249.43 100.52 52569.97 88888.00 2008-04-22 14:07:58.908 113 18249.40 100.42 52570.10 88888.00 2008-04-22 14:07:59.408 113 18249.41 100.42 52570.15 88888.00 2008-04-22 14:07:59.908 113 18249.37 100.46 52570.13 88888.00 2008-04-22 14:08:00.408 113 18249.48 100.45 52570.11 88888.00 2008-04-22 14:08:00.908 113 18249.58 100.41 52570.06 88888.00 2008-04-22 14:08:01.408 113 18249.64 100.42 52570.06 88888.00 2008-04-22 14:08:01.908 113 18249.65 100.42 52569.98 88888.00 2008-04-22 14:08:02.408 113 18249.54 100.41 52570.04 88888.00 2008-04-22 14:08:02.908 113 18249.43 100.38 52569.98 88888.00 2008-04-22 14:08:03.408 113 18249.50 100.43 52569.95 88888.00 2008-04-22 14:08:03.908 113 18249.57 100.44 52569.96 88888.00 2008-04-22 14:08:04.408 113 18249.51 100.46 52570.11 88888.00 2008-04-22 14:08:04.908 113 18249.52 100.44 52570.18 88888.00 2008-04-22 14:08:05.408 113 18249.71 100.44 52570.03 88888.00 2008-04-22 14:08:05.908 113 18249.72 100.36 52570.00 88888.00 2008-04-22 14:08:06.408 113 18249.78 100.36 52570.16 88888.00 2008-04-22 14:08:06.908 113 18249.73 100.38 52570.01 88888.00 2008-04-22 14:08:07.408 113 18249.65 100.37 52569.96 88888.00 2008-04-22 14:08:07.908 113 18249.58 100.39 52569.99 88888.00 2008-04-22 14:08:08.408 113 18249.79 100.44 52570.05 88888.00 2008-04-22 14:08:08.908 113 18249.83 100.47 52569.93 88888.00 2008-04-22 14:08:09.408 113 18249.81 100.43 52570.03 88888.00 2008-04-22 14:08:09.908 113 18249.74 100.38 52570.11 88888.00 2008-04-22 14:08:10.408 113 18249.85 100.39 52570.07 88888.00 2008-04-22 14:08:10.908 113 18249.83 100.29 52569.94 88888.00 2008-04-22 14:08:11.408 113 18249.78 100.30 52569.96 88888.00 2008-04-22 14:08:11.908 113 18249.74 100.30 52570.08 88888.00 2008-04-22 14:08:12.408 113 18249.75 100.29 52570.04 88888.00 2008-04-22 14:08:12.908 113 18249.74 100.30 52569.96 88888.00 2008-04-22 14:08:13.408 113 18249.76 100.34 52570.06 88888.00 2008-04-22 14:08:13.908 113 18249.84 100.34 52570.16 88888.00 2008-04-22 14:08:14.408 113 18249.87 100.39 52570.06 88888.00 2008-04-22 14:08:14.908 113 18249.80 100.36 52570.10 88888.00 2008-04-22 14:08:15.408 113 18249.80 100.29 52569.99 88888.00 2008-04-22 14:08:15.908 113 18249.83 100.28 52570.13 88888.00 2008-04-22 14:08:16.408 113 18249.91 100.32 52570.18 88888.00 2008-04-22 14:08:16.908 113 18249.96 100.31 52570.16 88888.00 2008-04-22 14:08:17.408 113 18249.96 100.36 52570.12 88888.00 2008-04-22 14:08:17.908 113 18250.03 100.34 52570.03 88888.00 2008-04-22 14:08:18.408 113 18250.05 100.24 52570.01 88888.00 2008-04-22 14:08:18.908 113 18250.02 100.29 52570.12 88888.00 2008-04-22 14:08:19.408 113 18250.07 100.28 52570.21 88888.00 2008-04-22 14:08:19.908 113 18250.10 100.12 52570.18 88888.00 2008-04-22 14:08:20.408 113 18250.05 100.16 52570.23 88888.00 2008-04-22 14:08:20.908 113 18250.11 100.28 52570.27 88888.00 2008-04-22 14:08:21.408 113 18250.18 100.25 52570.23 88888.00 2008-04-22 14:08:21.908 113 18250.10 100.21 52570.28 88888.00 2008-04-22 14:08:22.408 113 18250.15 100.24 52570.23 88888.00 2008-04-22 14:08:22.908 113 18250.12 100.26 52570.16 88888.00 2008-04-22 14:08:23.408 113 18250.01 100.29 52570.15 88888.00 2008-04-22 14:08:23.908 113 18250.00 100.29 52570.21 88888.00 2008-04-22 14:08:24.408 113 18250.13 100.30 52570.15 88888.00 2008-04-22 14:08:24.908 113 18250.13 100.31 52569.94 88888.00 2008-04-22 14:08:25.408 113 18250.06 100.28 52569.97 88888.00 2008-04-22 14:08:25.908 113 18250.08 100.28 52570.05 88888.00 2008-04-22 14:08:26.408 113 18250.01 100.28 52570.03 88888.00 2008-04-22 14:08:26.908 113 18249.85 100.28 52569.92 88888.00 2008-04-22 14:08:27.408 113 18249.85 100.28 52570.09 88888.00 2008-04-22 14:08:27.908 113 18250.02 100.25 52570.13 88888.00 2008-04-22 14:08:28.408 113 18250.01 100.26 52570.09 88888.00 2008-04-22 14:08:28.908 113 18250.04 100.32 52570.03 88888.00 2008-04-22 14:08:29.408 113 18249.90 100.31 52570.13 88888.00 2008-04-22 14:08:29.908 113 18249.79 100.32 52570.11 88888.00 2008-04-22 14:08:30.408 113 18249.89 100.30 52570.09 88888.00 2008-04-22 14:08:30.908 113 18249.90 100.25 52570.10 88888.00 2008-04-22 14:08:31.408 113 18249.92 100.33 52570.24 88888.00 2008-04-22 14:08:31.908 113 18249.84 100.32 52570.25 88888.00 2008-04-22 14:08:32.408 113 18249.68 100.24 52570.24 88888.00 2008-04-22 14:08:32.908 113 18249.68 100.28 52570.23 88888.00 2008-04-22 14:08:33.408 113 18249.78 100.16 52570.22 88888.00 2008-04-22 14:08:33.908 113 18249.86 100.08 52570.32 88888.00 2008-04-22 14:08:34.408 113 18249.89 100.26 52570.20 88888.00 2008-04-22 14:08:34.908 113 18249.83 100.26 52570.29 88888.00 2008-04-22 14:08:35.408 113 18249.83 100.22 52570.35 88888.00 2008-04-22 14:08:35.908 113 18249.84 100.22 52570.31 88888.00 2008-04-22 14:08:36.408 113 18249.64 100.25 52570.25 88888.00 2008-04-22 14:08:36.908 113 18249.63 100.15 52570.21 88888.00 2008-04-22 14:08:37.408 113 18249.69 100.17 52570.21 88888.00 2008-04-22 14:08:37.908 113 18249.75 100.17 52570.18 88888.00 2008-04-22 14:08:38.408 113 18249.64 100.19 52570.25 88888.00 2008-04-22 14:08:38.908 113 18249.52 100.19 52570.38 88888.00 2008-04-22 14:08:39.408 113 18249.57 100.13 52570.24 88888.00 2008-04-22 14:08:39.908 113 18249.67 100.12 52570.29 88888.00 2008-04-22 14:08:40.408 113 18249.74 100.18 52570.32 88888.00 2008-04-22 14:08:40.908 113 18249.75 100.12 52570.30 88888.00 2008-04-22 14:08:41.408 113 18249.79 100.11 52570.28 88888.00 2008-04-22 14:08:41.908 113 18249.76 100.11 52570.30 88888.00 2008-04-22 14:08:42.408 113 18249.74 100.11 52570.38 88888.00 2008-04-22 14:08:42.908 113 18249.63 100.15 52570.41 88888.00 2008-04-22 14:08:43.408 113 18249.47 100.15 52570.53 88888.00 2008-04-22 14:08:43.908 113 18249.46 100.18 52570.51 88888.00 2008-04-22 14:08:44.408 113 18249.56 100.13 52570.36 88888.00 2008-04-22 14:08:44.908 113 18249.81 100.10 52570.33 88888.00 2008-04-22 14:08:45.408 113 18249.64 100.05 52570.34 88888.00 2008-04-22 14:08:45.908 113 18249.53 100.05 52570.40 88888.00 2008-04-22 14:08:46.408 113 18249.51 100.09 52570.36 88888.00 2008-04-22 14:08:46.908 113 18249.50 100.06 52570.29 88888.00 2008-04-22 14:08:47.408 113 18249.47 100.05 52570.31 88888.00 2008-04-22 14:08:47.908 113 18249.61 100.03 52570.43 88888.00 2008-04-22 14:08:48.408 113 18249.67 99.99 52570.46 88888.00 2008-04-22 14:08:48.908 113 18249.62 99.90 52570.50 88888.00 2008-04-22 14:08:49.408 113 18249.72 99.85 52570.54 88888.00 2008-04-22 14:08:49.908 113 18249.74 99.98 52570.51 88888.00 2008-04-22 14:08:50.408 113 18249.65 100.17 52570.44 88888.00 2008-04-22 14:08:50.908 113 18249.61 100.19 52570.38 88888.00 2008-04-22 14:08:51.408 113 18249.62 100.15 52570.31 88888.00 2008-04-22 14:08:51.908 113 18249.62 100.13 52570.38 88888.00 2008-04-22 14:08:52.408 113 18249.71 100.06 52570.35 88888.00 2008-04-22 14:08:52.908 113 18249.70 100.08 52570.44 88888.00 2008-04-22 14:08:53.408 113 18249.61 100.12 52570.43 88888.00 2008-04-22 14:08:53.908 113 18249.29 100.07 52570.35 88888.00 2008-04-22 14:08:54.408 113 18249.39 100.08 52570.35 88888.00 2008-04-22 14:08:54.908 113 18249.48 100.11 52570.35 88888.00 2008-04-22 14:08:55.408 113 18249.30 100.12 52570.44 88888.00 2008-04-22 14:08:55.908 113 18249.21 100.13 52570.45 88888.00 2008-04-22 14:08:56.408 113 18249.40 100.10 52570.46 88888.00 2008-04-22 14:08:56.908 113 18249.26 100.13 52570.46 88888.00 2008-04-22 14:08:57.408 113 18249.28 100.21 52570.47 88888.00 2008-04-22 14:08:57.908 113 18249.21 100.18 52570.48 88888.00 2008-04-22 14:08:58.408 113 18249.26 100.17 52570.34 88888.00 2008-04-22 14:08:58.908 113 18249.49 100.13 52570.39 88888.00 2008-04-22 14:08:59.408 113 18249.39 100.15 52570.45 88888.00 2008-04-22 14:08:59.908 113 18249.15 100.22 52570.53 88888.00 2008-04-22 14:09:00.408 113 18249.13 100.16 52570.52 88888.00 2008-04-22 14:09:00.908 113 18249.13 100.15 52570.48 88888.00 2008-04-22 14:09:01.408 113 18249.10 100.13 52570.66 88888.00 2008-04-22 14:09:01.908 113 18249.13 100.19 52570.75 88888.00 2008-04-22 14:09:02.408 113 18249.17 100.21 52570.67 88888.00 2008-04-22 14:09:02.908 113 18249.05 100.20 52570.63 88888.00 2008-04-22 14:09:03.408 113 18249.00 100.22 52570.67 88888.00 2008-04-22 14:09:03.908 113 18249.10 100.22 52570.56 88888.00 2008-04-22 14:09:04.408 113 18249.25 100.18 52570.48 88888.00 2008-04-22 14:09:04.908 113 18249.32 100.20 52570.48 88888.00 2008-04-22 14:09:05.408 113 18249.29 100.28 52570.48 88888.00 2008-04-22 14:09:05.908 113 18249.22 100.25 52570.57 88888.00 2008-04-22 14:09:06.408 113 18249.14 100.26 52570.64 88888.00 2008-04-22 14:09:06.908 113 18249.18 100.22 52570.73 88888.00 2008-04-22 14:09:07.408 113 18249.17 100.26 52570.64 88888.00 2008-04-22 14:09:07.908 113 18249.18 100.33 52570.52 88888.00 2008-04-22 14:09:08.408 113 18249.24 100.23 52570.46 88888.00 2008-04-22 14:09:08.908 113 18249.21 100.11 52570.41 88888.00 2008-04-22 14:09:09.408 113 18249.16 100.08 52570.45 88888.00 2008-04-22 14:09:09.908 113 18249.27 100.12 52570.47 88888.00 2008-04-22 14:09:10.408 113 18249.35 100.09 52570.46 88888.00 2008-04-22 14:09:10.908 113 18249.26 100.03 52570.45 88888.00 2008-04-22 14:09:11.408 113 18249.13 99.87 52570.36 88888.00 2008-04-22 14:09:11.908 113 18249.20 99.98 52570.41 88888.00 2008-04-22 14:09:12.408 113 18249.15 99.94 52570.52 88888.00 2008-04-22 14:09:12.908 113 18249.08 100.06 52570.50 88888.00 2008-04-22 14:09:13.408 113 18249.14 100.19 52570.51 88888.00 2008-04-22 14:09:13.908 113 18249.13 100.18 52570.45 88888.00 2008-04-22 14:09:14.408 113 18249.13 100.20 52570.31 88888.00 2008-04-22 14:09:14.908 113 18249.28 100.28 52570.40 88888.00 2008-04-22 14:09:15.408 113 18249.31 100.23 52570.45 88888.00 2008-04-22 14:09:15.908 113 18249.18 100.20 52570.48 88888.00 2008-04-22 14:09:16.408 113 18249.07 100.17 52570.66 88888.00 2008-04-22 14:09:16.908 113 18249.11 100.09 52570.68 88888.00 2008-04-22 14:09:17.408 113 18249.21 100.00 52570.64 88888.00 2008-04-22 14:09:17.908 113 18249.18 100.08 52570.48 88888.00 2008-04-22 14:09:18.408 113 18249.11 100.17 52570.39 88888.00 2008-04-22 14:09:18.908 113 18249.09 100.15 52570.46 88888.00 2008-04-22 14:09:19.408 113 18249.07 100.18 52570.29 88888.00 2008-04-22 14:09:19.908 113 18249.14 100.14 52570.22 88888.00 2008-04-22 14:09:20.408 113 18249.10 100.14 52570.38 88888.00 2008-04-22 14:09:20.908 113 18249.19 100.11 52570.54 88888.00 2008-04-22 14:09:21.408 113 18249.13 100.12 52570.55 88888.00 2008-04-22 14:09:21.908 113 18249.13 100.09 52570.63 88888.00 2008-04-22 14:09:22.408 113 18249.10 99.95 52570.52 88888.00 2008-04-22 14:09:22.908 113 18249.06 99.89 52570.57 88888.00 2008-04-22 14:09:23.408 113 18249.07 99.99 52570.46 88888.00 2008-04-22 14:09:23.908 113 18249.10 100.02 52570.43 88888.00 2008-04-22 14:09:24.408 113 18248.99 100.00 52570.25 88888.00 2008-04-22 14:09:24.908 113 18249.10 99.95 52570.31 88888.00 2008-04-22 14:09:25.408 113 18249.26 99.91 52570.39 88888.00 2008-04-22 14:09:25.908 113 18249.28 99.94 52570.36 88888.00 2008-04-22 14:09:26.408 113 18249.24 100.02 52570.43 88888.00 2008-04-22 14:09:26.908 113 18249.25 100.05 52570.32 88888.00 2008-04-22 14:09:27.408 113 18249.21 100.03 52570.30 88888.00 2008-04-22 14:09:27.908 113 18249.10 100.06 52570.33 88888.00 2008-04-22 14:09:28.408 113 18249.10 100.10 52570.31 88888.00 2008-04-22 14:09:28.908 113 18249.15 100.10 52570.13 88888.00 2008-04-22 14:09:29.408 113 18249.07 100.17 52570.24 88888.00 2008-04-22 14:09:29.908 113 18249.13 100.14 52570.25 88888.00 2008-04-22 14:09:30.408 113 18249.16 100.05 52570.17 88888.00 2008-04-22 14:09:30.908 113 18249.05 100.03 52570.22 88888.00 2008-04-22 14:09:31.408 113 18249.05 100.12 52570.20 88888.00 2008-04-22 14:09:31.908 113 18249.09 100.07 52570.17 88888.00 2008-04-22 14:09:32.408 113 18249.09 100.08 52570.20 88888.00 2008-04-22 14:09:32.908 113 18249.18 99.95 52570.15 88888.00 2008-04-22 14:09:33.408 113 18249.15 99.90 52570.19 88888.00 2008-04-22 14:09:33.908 113 18249.19 99.90 52570.15 88888.00 2008-04-22 14:09:34.408 113 18249.27 99.91 52570.18 88888.00 2008-04-22 14:09:34.908 113 18249.24 99.91 52570.22 88888.00 2008-04-22 14:09:35.408 113 18249.37 99.88 52570.07 88888.00 2008-04-22 14:09:35.908 113 18249.37 99.79 52570.09 88888.00 2008-04-22 14:09:36.408 113 18249.22 99.78 52570.19 88888.00 2008-04-22 14:09:36.908 113 18249.28 99.88 52570.24 88888.00 2008-04-22 14:09:37.408 113 18249.35 99.94 52570.29 88888.00 2008-04-22 14:09:37.908 113 18249.32 99.90 52570.20 88888.00 2008-04-22 14:09:38.408 113 18249.24 99.77 52570.04 88888.00 2008-04-22 14:09:38.908 113 18249.20 99.78 52569.99 88888.00 2008-04-22 14:09:39.408 113 18249.26 99.70 52570.10 88888.00 2008-04-22 14:09:39.908 113 18249.38 99.68 52570.17 88888.00 2008-04-22 14:09:40.408 113 18249.46 99.78 52570.11 88888.00 2008-04-22 14:09:40.908 113 18249.62 99.73 52570.04 88888.00 2008-04-22 14:09:41.408 113 18249.52 99.71 52570.07 88888.00 2008-04-22 14:09:41.908 113 18249.41 99.74 52570.11 88888.00 2008-04-22 14:09:42.408 113 18249.57 99.68 52570.06 88888.00 2008-04-22 14:09:42.908 113 18249.64 99.65 52569.94 88888.00 2008-04-22 14:09:43.408 113 18249.58 99.69 52569.94 88888.00 2008-04-22 14:09:43.908 113 18249.65 99.67 52569.97 88888.00 2008-04-22 14:09:44.408 113 18249.40 99.73 52569.97 88888.00 2008-04-22 14:09:44.908 113 18249.21 99.77 52570.07 88888.00 2008-04-22 14:09:45.408 113 18249.37 99.76 52570.12 88888.00 2008-04-22 14:09:45.908 113 18249.50 99.76 52570.12 88888.00 2008-04-22 14:09:46.408 113 18249.50 99.68 52570.09 88888.00 2008-04-22 14:09:46.908 113 18249.53 99.73 52570.09 88888.00 2008-04-22 14:09:47.408 113 18249.53 99.73 52570.04 88888.00 2008-04-22 14:09:47.908 113 18249.53 99.69 52570.03 88888.00 2008-04-22 14:09:48.408 113 18249.51 99.66 52570.00 88888.00 2008-04-22 14:09:48.908 113 18249.53 99.64 52570.10 88888.00 2008-04-22 14:09:49.408 113 18249.59 99.65 52570.10 88888.00 2008-04-22 14:09:49.908 113 18249.67 99.67 52569.92 88888.00 2008-04-22 14:09:50.408 113 18249.74 99.67 52569.96 88888.00 2008-04-22 14:09:50.908 113 18249.68 99.66 52569.94 88888.00 2008-04-22 14:09:51.408 113 18249.51 99.66 52569.97 88888.00 2008-04-22 14:09:51.908 113 18249.53 99.66 52569.99 88888.00 2008-04-22 14:09:52.408 113 18249.45 99.65 52569.96 88888.00 2008-04-22 14:09:52.908 113 18249.48 99.65 52569.99 88888.00 2008-04-22 14:09:53.408 113 18249.72 99.69 52569.96 88888.00 2008-04-22 14:09:53.908 113 18249.80 99.72 52569.96 88888.00 2008-04-22 14:09:54.408 113 18249.73 99.71 52569.96 88888.00 2008-04-22 14:09:54.908 113 18249.82 99.71 52569.98 88888.00 2008-04-22 14:09:55.408 113 18249.84 99.71 52570.04 88888.00 2008-04-22 14:09:55.908 113 18249.82 99.72 52570.01 88888.00 2008-04-22 14:09:56.408 113 18249.72 99.69 52570.01 88888.00 2008-04-22 14:09:56.908 113 18249.74 99.67 52569.90 88888.00 2008-04-22 14:09:57.408 113 18249.69 99.63 52569.87 88888.00 2008-04-22 14:09:57.908 113 18249.65 99.61 52569.85 88888.00 2008-04-22 14:09:58.408 113 18249.68 99.62 52569.95 88888.00 2008-04-22 14:09:58.908 113 18249.61 99.50 52569.99 88888.00 2008-04-22 14:09:59.408 113 18249.72 99.52 52569.92 88888.00 2008-04-22 14:09:59.908 113 18249.80 99.62 52569.94 88888.00 2008-04-22 14:10:00.408 113 18249.71 99.63 52569.90 88888.00 2008-04-22 14:10:00.908 113 18249.61 99.65 52569.88 88888.00 2008-04-22 14:10:01.408 113 18249.59 99.66 52569.90 88888.00 2008-04-22 14:10:01.908 113 18249.59 99.63 52569.88 88888.00 2008-04-22 14:10:02.408 113 18249.83 99.57 52569.95 88888.00 2008-04-22 14:10:02.908 113 18249.78 99.56 52570.03 88888.00 2008-04-22 14:10:03.408 113 18249.76 99.58 52570.09 88888.00 2008-04-22 14:10:03.908 113 18249.70 99.61 52570.13 88888.00 2008-04-22 14:10:04.408 113 18249.71 99.71 52570.06 88888.00 2008-04-22 14:10:04.908 113 18249.81 99.73 52570.03 88888.00 2008-04-22 14:10:05.408 113 18249.87 99.72 52570.06 88888.00 2008-04-22 14:10:05.908 113 18249.73 99.73 52570.08 88888.00 2008-04-22 14:10:06.408 113 18249.71 99.73 52570.08 88888.00 2008-04-22 14:10:06.908 113 18249.90 99.71 52570.13 88888.00 2008-04-22 14:10:07.408 113 18249.94 99.73 52570.12 88888.00 2008-04-22 14:10:07.908 113 18249.92 99.63 52570.08 88888.00 2008-04-22 14:10:08.408 113 18249.87 99.57 52569.98 88888.00 2008-04-22 14:10:08.908 113 18249.81 99.56 52569.95 88888.00 2008-04-22 14:10:09.408 113 18249.92 99.52 52570.04 88888.00 2008-04-22 14:10:09.908 113 18249.91 99.51 52569.98 88888.00 2008-04-22 14:10:10.408 113 18250.01 99.53 52570.00 88888.00 2008-04-22 14:10:10.908 113 18249.97 99.55 52570.08 88888.00 2008-04-22 14:10:11.408 113 18249.85 99.50 52570.08 88888.00 2008-04-22 14:10:11.908 113 18249.87 99.53 52570.12 88888.00 2008-04-22 14:10:12.408 113 18249.97 99.54 52570.07 88888.00 2008-04-22 14:10:12.908 113 18250.02 99.55 52570.03 88888.00 2008-04-22 14:10:13.408 113 18250.06 99.58 52570.06 88888.00 2008-04-22 14:10:13.908 113 18250.08 99.53 52570.00 88888.00 2008-04-22 14:10:14.408 113 18250.08 99.53 52569.90 88888.00 2008-04-22 14:10:14.908 113 18250.10 99.48 52569.92 88888.00 2008-04-22 14:10:15.408 113 18250.03 99.47 52569.85 88888.00 2008-04-22 14:10:15.908 113 18250.01 99.47 52569.85 88888.00 2008-04-22 14:10:16.408 113 18250.05 99.48 52569.89 88888.00 2008-04-22 14:10:16.908 113 18250.03 99.47 52569.94 88888.00 2008-04-22 14:10:17.408 113 18249.98 99.45 52569.89 88888.00 2008-04-22 14:10:17.908 113 18250.01 99.32 52570.01 88888.00 2008-04-22 14:10:18.408 113 18250.19 99.34 52570.09 88888.00 2008-04-22 14:10:18.908 113 18249.98 99.34 52570.06 88888.00 2008-04-22 14:10:19.408 113 18250.01 99.35 52570.01 88888.00 2008-04-22 14:10:19.908 113 18250.08 99.39 52569.94 88888.00 2008-04-22 14:10:20.408 113 18250.13 99.44 52569.89 88888.00 2008-04-22 14:10:20.908 113 18250.16 99.40 52569.95 88888.00 2008-04-22 14:10:21.408 113 18250.13 99.35 52569.95 88888.00 2008-04-22 14:10:21.908 113 18250.28 99.25 52569.92 88888.00 2008-04-22 14:10:22.408 113 18250.45 99.32 52569.95 88888.00 2008-04-22 14:10:22.908 113 18250.34 99.32 52569.98 88888.00 2008-04-22 14:10:23.408 113 18250.36 99.35 52570.05 88888.00 2008-04-22 14:10:23.908 113 18250.37 99.29 52570.08 88888.00 2008-04-22 14:10:24.408 113 18250.38 99.20 52569.96 88888.00 2008-04-22 14:10:24.908 113 18250.37 99.20 52569.97 88888.00 2008-04-22 14:10:25.408 113 18250.35 99.26 52569.99 88888.00 2008-04-22 14:10:25.908 113 18250.25 99.29 52569.98 88888.00 2008-04-22 14:10:26.408 113 18250.32 99.32 52570.05 88888.00 2008-04-22 14:10:26.908 113 18250.35 99.28 52570.06 88888.00 2008-04-22 14:10:27.408 113 18250.41 99.23 52570.03 88888.00 2008-04-22 14:10:27.908 113 18250.45 99.29 52570.04 88888.00 2008-04-22 14:10:28.408 113 18250.49 99.31 52570.06 88888.00 2008-04-22 14:10:28.908 113 18250.55 99.30 52570.10 88888.00 2008-04-22 14:10:29.408 113 18250.51 99.26 52570.12 88888.00 2008-04-22 14:10:29.908 113 18250.48 99.25 52570.08 88888.00 2008-04-22 14:10:30.408 113 18250.55 99.18 52569.99 88888.00 2008-04-22 14:10:30.908 113 18250.56 99.13 52569.95 88888.00 2008-04-22 14:10:31.408 113 18250.55 99.11 52569.97 88888.00 2008-04-22 14:10:31.908 113 18250.60 99.14 52570.05 88888.00 2008-04-22 14:10:32.408 113 18250.62 99.14 52570.06 88888.00 2008-04-22 14:10:32.908 113 18250.47 99.07 52570.17 88888.00 2008-04-22 14:10:33.408 113 18250.49 99.08 52570.08 88888.00 2008-04-22 14:10:33.908 113 18250.60 99.08 52569.99 88888.00 2008-04-22 14:10:34.408 113 18250.65 99.07 52569.97 88888.00 2008-04-22 14:10:34.908 113 18250.69 99.15 52570.09 88888.00 2008-04-22 14:10:35.408 113 18250.77 99.16 52570.07 88888.00 2008-04-22 14:10:35.908 113 18250.71 99.12 52570.10 88888.00 2008-04-22 14:10:36.408 113 18250.67 99.00 52570.09 88888.00 2008-04-22 14:10:36.908 113 18250.69 98.99 52570.12 88888.00 2008-04-22 14:10:37.408 113 18250.74 98.96 52570.15 88888.00 2008-04-22 14:10:37.908 113 18250.70 99.01 52570.03 88888.00 2008-04-22 14:10:38.408 113 18250.86 99.09 52570.12 88888.00 2008-04-22 14:10:38.908 113 18250.87 99.13 52570.11 88888.00 2008-04-22 14:10:39.408 113 18251.00 99.12 52570.13 88888.00 2008-04-22 14:10:39.908 113 18251.09 99.09 52570.08 88888.00 2008-04-22 14:10:40.408 113 18251.10 99.10 52570.08 88888.00 2008-04-22 14:10:40.908 113 18250.95 99.10 52570.04 88888.00 2008-04-22 14:10:41.408 113 18250.70 99.12 52569.98 88888.00 2008-04-22 14:10:41.908 113 18250.74 99.10 52570.04 88888.00 2008-04-22 14:10:42.408 113 18250.69 99.12 52570.00 88888.00 2008-04-22 14:10:42.908 113 18250.84 99.10 52570.06 88888.00 2008-04-22 14:10:43.408 113 18250.80 99.06 52570.19 88888.00 2008-04-22 14:10:43.908 113 18250.78 99.07 52570.27 88888.00 2008-04-22 14:10:44.408 113 18250.71 99.05 52570.24 88888.00 2008-04-22 14:10:44.908 113 18250.63 99.00 52570.20 88888.00 2008-04-22 14:10:45.408 113 18250.70 99.01 52570.11 88888.00 2008-04-22 14:10:45.908 113 18250.71 99.06 52570.20 88888.00 2008-04-22 14:10:46.408 113 18250.71 99.06 52570.27 88888.00 2008-04-22 14:10:46.908 113 18250.80 99.00 52570.34 88888.00 2008-04-22 14:10:47.408 113 18250.68 99.01 52570.29 88888.00 2008-04-22 14:10:47.908 113 18250.41 98.99 52570.39 88888.00 2008-04-22 14:10:48.408 113 18250.37 98.94 52570.29 88888.00 2008-04-22 14:10:48.908 113 18250.49 98.85 52570.20 88888.00 2008-04-22 14:10:49.408 113 18250.57 98.81 52570.23 88888.00 2008-04-22 14:10:49.908 113 18250.61 98.90 52570.41 88888.00 2008-04-22 14:10:50.408 113 18250.57 98.96 52570.42 88888.00 2008-04-22 14:10:50.908 113 18250.55 98.98 52570.40 88888.00 2008-04-22 14:10:51.408 113 18250.57 98.96 52570.38 88888.00 2008-04-22 14:10:51.908 113 18250.59 98.98 52570.36 88888.00 2008-04-22 14:10:52.408 113 18250.50 98.98 52570.45 88888.00 2008-04-22 14:10:52.908 113 18250.46 98.95 52570.44 88888.00 2008-04-22 14:10:53.408 113 18250.39 99.00 52570.38 88888.00 2008-04-22 14:10:53.908 113 18250.45 98.98 52570.28 88888.00 2008-04-22 14:10:54.408 113 18250.54 99.01 52570.30 88888.00 2008-04-22 14:10:54.908 113 18250.48 98.96 52570.38 88888.00 2008-04-22 14:10:55.408 113 18250.57 98.82 52570.36 88888.00 2008-04-22 14:10:55.908 113 18250.44 98.82 52570.36 88888.00 2008-04-22 14:10:56.408 113 18250.47 98.95 52570.43 88888.00 2008-04-22 14:10:56.908 113 18250.41 98.99 52570.52 88888.00 2008-04-22 14:10:57.408 113 18250.56 99.05 52570.40 88888.00 2008-04-22 14:10:57.908 113 18250.57 99.13 52570.34 88888.00 2008-04-22 14:10:58.408 113 18250.55 99.03 52570.39 88888.00 2008-04-22 14:10:58.908 113 18250.66 98.98 52570.31 88888.00 2008-04-22 14:10:59.408 113 18250.69 98.98 52570.31 88888.00 2008-04-22 14:10:59.908 113 18250.72 98.98 52570.38 88888.00 2008-04-22 14:11:00.408 113 18250.77 98.97 52570.34 88888.00 2008-04-22 14:11:00.908 113 18250.70 98.92 52570.27 88888.00 2008-04-22 14:11:01.408 113 18250.59 98.98 52570.20 88888.00 2008-04-22 14:11:01.908 113 18250.62 99.04 52570.20 88888.00 2008-04-22 14:11:02.408 113 18250.74 99.08 52570.15 88888.00 2008-04-22 14:11:02.908 113 18250.87 99.08 52570.22 88888.00 2008-04-22 14:11:03.408 113 18250.98 99.13 52570.27 88888.00 2008-04-22 14:11:03.908 113 18250.94 99.10 52570.24 88888.00 2008-04-22 14:11:04.408 113 18250.81 99.06 52570.30 88888.00 2008-04-22 14:11:04.908 113 18250.87 98.99 52570.23 88888.00 2008-04-22 14:11:05.408 113 18250.83 98.98 52570.23 88888.00 2008-04-22 14:11:05.908 113 18250.90 98.96 52570.22 88888.00 2008-04-22 14:11:06.408 113 18250.89 98.90 52570.20 88888.00 2008-04-22 14:11:06.908 113 18250.84 98.90 52570.30 88888.00 2008-04-22 14:11:07.408 113 18250.99 98.95 52570.30 88888.00 2008-04-22 14:11:07.908 113 18251.03 98.94 52570.24 88888.00 2008-04-22 14:11:08.408 113 18250.95 98.82 52570.18 88888.00 2008-04-22 14:11:08.908 113 18250.90 98.85 52570.13 88888.00 2008-04-22 14:11:09.408 113 18250.87 98.75 52570.25 88888.00 2008-04-22 14:11:09.908 113 18250.88 98.75 52570.32 88888.00 2008-04-22 14:11:10.408 113 18250.81 98.88 52570.45 88888.00 2008-04-22 14:11:10.908 113 18250.95 98.84 52570.46 88888.00 2008-04-22 14:11:11.408 113 18250.81 98.76 52570.44 88888.00 2008-04-22 14:11:11.908 113 18250.70 98.77 52570.43 88888.00 2008-04-22 14:11:12.408 113 18250.87 98.84 52570.42 88888.00 2008-04-22 14:11:12.908 113 18250.82 98.83 52570.52 88888.00 2008-04-22 14:11:13.408 113 18250.80 98.86 52570.54 88888.00 2008-04-22 14:11:13.908 113 18250.86 98.85 52570.45 88888.00 2008-04-22 14:11:14.408 113 18250.78 98.80 52570.43 88888.00 2008-04-22 14:11:14.908 113 18250.71 98.81 52570.42 88888.00 2008-04-22 14:11:15.408 113 18250.92 98.82 52570.46 88888.00 2008-04-22 14:11:15.908 113 18250.95 98.76 52570.41 88888.00 2008-04-22 14:11:16.408 113 18250.95 98.73 52570.45 88888.00 2008-04-22 14:11:16.908 113 18250.97 98.70 52570.47 88888.00 2008-04-22 14:11:17.408 113 18250.98 98.71 52570.51 88888.00 2008-04-22 14:11:17.908 113 18250.99 98.70 52570.43 88888.00 2008-04-22 14:11:18.408 113 18250.98 98.65 52570.43 88888.00 2008-04-22 14:11:18.908 113 18251.00 98.66 52570.38 88888.00 2008-04-22 14:11:19.408 113 18251.08 98.68 52570.43 88888.00 2008-04-22 14:11:19.908 113 18251.08 98.66 52570.44 88888.00 2008-04-22 14:11:20.408 113 18250.95 98.72 52570.38 88888.00 2008-04-22 14:11:20.908 113 18251.00 98.66 52570.40 88888.00 2008-04-22 14:11:21.408 113 18251.02 98.61 52570.41 88888.00 2008-04-22 14:11:21.908 113 18251.03 98.62 52570.52 88888.00 2008-04-22 14:11:22.408 113 18251.01 98.63 52570.52 88888.00 2008-04-22 14:11:22.908 113 18251.08 98.63 52570.40 88888.00 2008-04-22 14:11:23.408 113 18250.92 98.63 52570.31 88888.00 2008-04-22 14:11:23.908 113 18250.95 98.66 52570.38 88888.00 2008-04-22 14:11:24.408 113 18250.91 98.67 52570.43 88888.00 2008-04-22 14:11:24.908 113 18250.89 98.66 52570.51 88888.00 2008-04-22 14:11:25.408 113 18250.83 98.68 52570.45 88888.00 2008-04-22 14:11:25.908 113 18250.81 98.66 52570.30 88888.00 2008-04-22 14:11:26.408 113 18250.94 98.65 52570.33 88888.00 2008-04-22 14:11:26.908 113 18251.20 98.66 52570.28 88888.00 2008-04-22 14:11:27.408 113 18251.15 98.68 52570.29 88888.00 2008-04-22 14:11:27.908 113 18251.01 98.66 52570.31 88888.00 2008-04-22 14:11:28.408 113 18250.99 98.55 52570.28 88888.00 2008-04-22 14:11:28.908 113 18250.93 98.55 52570.25 88888.00 2008-04-22 14:11:29.408 113 18251.06 98.52 52570.24 88888.00 2008-04-22 14:11:29.908 113 18251.00 98.48 52570.28 88888.00 2008-04-22 14:11:30.408 113 18250.97 98.66 52570.34 88888.00 2008-04-22 14:11:30.908 113 18250.88 98.67 52570.29 88888.00 2008-04-22 14:11:31.408 113 18250.83 98.70 52570.30 88888.00 2008-04-22 14:11:31.908 113 18251.09 98.67 52570.30 88888.00 2008-04-22 14:11:32.408 113 18251.10 98.69 52570.24 88888.00 2008-04-22 14:11:32.908 113 18250.97 98.63 52570.27 88888.00 2008-04-22 14:11:33.408 113 18251.04 98.62 52570.30 88888.00 2008-04-22 14:11:33.908 113 18251.02 98.63 52570.35 88888.00 2008-04-22 14:11:34.408 113 18251.04 98.66 52570.28 88888.00 2008-04-22 14:11:34.908 113 18251.11 98.58 52570.22 88888.00 2008-04-22 14:11:35.408 113 18251.01 98.52 52570.18 88888.00 2008-04-22 14:11:35.908 113 18251.00 98.48 52570.18 88888.00 2008-04-22 14:11:36.408 113 18251.08 98.35 52570.23 88888.00 2008-04-22 14:11:36.908 113 18250.90 98.34 52570.29 88888.00 2008-04-22 14:11:37.408 113 18250.82 98.35 52570.28 88888.00 2008-04-22 14:11:37.908 113 18250.89 98.45 52570.36 88888.00 2008-04-22 14:11:38.408 113 18250.98 98.41 52570.35 88888.00 2008-04-22 14:11:38.908 113 18250.94 98.41 52570.40 88888.00 2008-04-22 14:11:39.408 113 18250.89 98.44 52570.38 88888.00 2008-04-22 14:11:39.908 113 18250.86 98.47 52570.40 88888.00 2008-04-22 14:11:40.408 113 18250.72 98.45 52570.45 88888.00 2008-04-22 14:11:40.908 113 18250.77 98.47 52570.50 88888.00 2008-04-22 14:11:41.408 113 18250.78 98.48 52570.57 88888.00 2008-04-22 14:11:41.908 113 18250.84 98.47 52570.58 88888.00 2008-04-22 14:11:42.408 113 18250.91 98.54 52570.57 88888.00 2008-04-22 14:11:42.908 113 18250.83 98.50 52570.58 88888.00 2008-04-22 14:11:43.408 113 18250.82 98.49 52570.47 88888.00 2008-04-22 14:11:43.908 113 18250.79 98.49 52570.45 88888.00 2008-04-22 14:11:44.408 113 18250.74 98.47 52570.53 88888.00 2008-04-22 14:11:44.908 113 18250.81 98.42 52570.43 88888.00 2008-04-22 14:11:45.408 113 18250.95 98.39 52570.36 88888.00 2008-04-22 14:11:45.908 113 18251.02 98.37 52570.44 88888.00 2008-04-22 14:11:46.408 113 18250.90 98.39 52570.46 88888.00 2008-04-22 14:11:46.908 113 18250.81 98.38 52570.42 88888.00 2008-04-22 14:11:47.408 113 18250.78 98.39 52570.51 88888.00 2008-04-22 14:11:47.908 113 18250.82 98.40 52570.52 88888.00 2008-04-22 14:11:48.408 113 18250.93 98.41 52570.46 88888.00 2008-04-22 14:11:48.908 113 18251.00 98.40 52570.39 88888.00 2008-04-22 14:11:49.408 113 18251.06 98.34 52570.45 88888.00 2008-04-22 14:11:49.908 113 18251.06 98.31 52570.44 88888.00 2008-04-22 14:11:50.408 113 18251.00 98.29 52570.55 88888.00 2008-04-22 14:11:50.908 113 18251.03 98.30 52570.61 88888.00 2008-04-22 14:11:51.408 113 18251.02 98.29 52570.54 88888.00 2008-04-22 14:11:51.908 113 18251.09 98.29 52570.52 88888.00 2008-04-22 14:11:52.408 113 18251.01 98.32 52570.58 88888.00 2008-04-22 14:11:52.908 113 18250.97 98.28 52570.62 88888.00 2008-04-22 14:11:53.408 113 18251.03 98.28 52570.56 88888.00 2008-04-22 14:11:53.908 113 18251.06 98.23 52570.52 88888.00 2008-04-22 14:11:54.408 113 18251.03 98.23 52570.50 88888.00 2008-04-22 14:11:54.908 113 18251.02 98.29 52570.39 88888.00 2008-04-22 14:11:55.408 113 18251.08 98.33 52570.42 88888.00 2008-04-22 14:11:55.908 113 18251.17 98.32 52570.38 88888.00 2008-04-22 14:11:56.408 113 18251.02 98.26 52570.31 88888.00 2008-04-22 14:11:56.908 113 18251.05 98.26 52570.38 88888.00 2008-04-22 14:11:57.408 113 18251.02 98.25 52570.46 88888.00 2008-04-22 14:11:57.908 113 18250.90 98.26 52570.40 88888.00 2008-04-22 14:11:58.408 113 18250.86 98.31 52570.43 88888.00 2008-04-22 14:11:58.908 113 18250.81 98.28 52570.38 88888.00 2008-04-22 14:11:59.408 113 18250.89 98.22 52570.29 88888.00 2008-04-22 14:11:59.908 113 18251.02 98.13 52570.46 88888.00 2008-04-22 14:12:00.408 113 18251.11 98.06 52570.44 88888.00 2008-04-22 14:12:00.908 113 18251.01 98.00 52570.38 88888.00 2008-04-22 14:12:01.408 113 18250.95 98.03 52570.43 88888.00 2008-04-22 14:12:01.908 113 18250.95 98.11 52570.44 88888.00 2008-04-22 14:12:02.408 113 18250.81 98.10 52570.38 88888.00 2008-04-22 14:12:02.908 113 18250.91 98.05 52570.38 88888.00 2008-04-22 14:12:03.408 113 18250.90 98.06 52570.40 88888.00 2008-04-22 14:12:03.908 113 18250.93 98.07 52570.47 88888.00 2008-04-22 14:12:04.408 113 18250.95 98.04 52570.57 88888.00 2008-04-22 14:12:04.908 113 18250.91 98.02 52570.46 88888.00 2008-04-22 14:12:05.408 113 18251.05 98.07 52570.42 88888.00 2008-04-22 14:12:05.908 113 18251.02 98.16 52570.39 88888.00 2008-04-22 14:12:06.408 113 18251.09 98.18 52570.50 88888.00 2008-04-22 14:12:06.908 113 18251.17 98.08 52570.43 88888.00 2008-04-22 14:12:07.408 113 18251.17 98.15 52570.42 88888.00 2008-04-22 14:12:07.908 113 18251.10 98.25 52570.48 88888.00 2008-04-22 14:12:08.408 113 18250.98 98.20 52570.51 88888.00 2008-04-22 14:12:08.908 113 18251.05 98.22 52570.43 88888.00 2008-04-22 14:12:09.408 113 18251.09 98.16 52570.46 88888.00 2008-04-22 14:12:09.908 113 18251.02 98.09 52570.50 88888.00 2008-04-22 14:12:10.408 113 18251.00 98.02 52570.41 88888.00 2008-04-22 14:12:10.908 113 18251.01 97.91 52570.31 88888.00 2008-04-22 14:12:11.408 113 18250.98 97.85 52570.43 88888.00 2008-04-22 14:12:11.908 113 18251.06 97.92 52570.50 88888.00 2008-04-22 14:12:12.408 113 18251.09 97.95 52570.54 88888.00 2008-04-22 14:12:12.908 113 18250.92 97.94 52570.53 88888.00 2008-04-22 14:12:13.408 113 18251.00 97.87 52570.50 88888.00 2008-04-22 14:12:13.908 113 18251.11 97.90 52570.40 88888.00 2008-04-22 14:12:14.408 113 18251.06 97.97 52570.38 88888.00 2008-04-22 14:12:14.908 113 18251.08 97.98 52570.43 88888.00 2008-04-22 14:12:15.408 113 18251.21 97.97 52570.41 88888.00 2008-04-22 14:12:15.908 113 18251.31 97.91 52570.30 88888.00 2008-04-22 14:12:16.408 113 18251.35 97.90 52570.35 88888.00 2008-04-22 14:12:16.908 113 18251.24 97.96 52570.33 88888.00 2008-04-22 14:12:17.408 113 18251.13 97.96 52570.28 88888.00 2008-04-22 14:12:17.908 113 18251.25 97.98 52570.34 88888.00 2008-04-22 14:12:18.408 113 18251.32 97.99 52570.50 88888.00 2008-04-22 14:12:18.908 113 18251.31 97.95 52570.55 88888.00 2008-04-22 14:12:19.408 113 18251.24 97.96 52570.58 88888.00 2008-04-22 14:12:19.908 113 18251.15 98.01 52570.64 88888.00 2008-04-22 14:12:20.408 113 18251.16 98.00 52570.50 88888.00 2008-04-22 14:12:20.908 113 18251.11 98.01 52570.52 88888.00 2008-04-22 14:12:21.408 113 18251.10 98.02 52570.54 88888.00 2008-04-22 14:12:21.908 113 18251.20 97.87 52570.47 88888.00 2008-04-22 14:12:22.408 113 18251.21 97.83 52570.52 88888.00 2008-04-22 14:12:22.908 113 18251.06 97.77 52570.55 88888.00 2008-04-22 14:12:23.408 113 18250.95 97.80 52570.63 88888.00 2008-04-22 14:12:23.908 113 18250.94 97.85 52570.69 88888.00 2008-04-22 14:12:24.408 113 18251.01 97.85 52570.73 88888.00 2008-04-22 14:12:24.908 113 18250.99 97.75 52570.65 88888.00 2008-04-22 14:12:25.408 113 18250.87 97.58 52570.71 88888.00 2008-04-22 14:12:25.908 113 18250.91 97.68 52570.86 88888.00 2008-04-22 14:12:26.408 113 18251.06 97.78 52570.81 88888.00 2008-04-22 14:12:26.908 113 18251.24 97.78 52570.70 88888.00 2008-04-22 14:12:27.408 113 18251.24 97.75 52570.75 88888.00 2008-04-22 14:12:27.908 113 18251.22 97.77 52570.75 88888.00 2008-04-22 14:12:28.408 113 18251.22 97.86 52570.71 88888.00 2008-04-22 14:12:28.908 113 18251.30 97.91 52570.70 88888.00 2008-04-22 14:12:29.408 113 18251.31 97.83 52570.76 88888.00 2008-04-22 14:12:29.908 113 18251.30 97.76 52570.74 88888.00 2008-04-22 14:12:30.408 113 18251.27 97.79 52570.71 88888.00 2008-04-22 14:12:30.908 113 18251.16 97.78 52570.73 88888.00 2008-04-22 14:12:31.408 113 18251.04 97.79 52570.68 88888.00 2008-04-22 14:12:31.908 113 18251.00 97.78 52570.68 88888.00 2008-04-22 14:12:32.408 113 18250.95 97.80 52570.75 88888.00 2008-04-22 14:12:32.908 113 18251.06 97.75 52570.74 88888.00 2008-04-22 14:12:33.408 113 18251.10 97.84 52570.76 88888.00 2008-04-22 14:12:33.908 113 18251.10 97.78 52570.71 88888.00 2008-04-22 14:12:34.408 113 18251.00 97.72 52570.76 88888.00 2008-04-22 14:12:34.908 113 18250.98 97.72 52570.69 88888.00 2008-04-22 14:12:35.408 113 18250.92 97.65 52570.67 88888.00 2008-04-22 14:12:35.908 113 18251.00 97.69 52570.61 88888.00 2008-04-22 14:12:36.408 113 18251.13 97.81 52570.66 88888.00 2008-04-22 14:12:36.908 113 18251.41 97.82 52570.69 88888.00 2008-04-22 14:12:37.408 113 18251.44 97.86 52570.61 88888.00 2008-04-22 14:12:37.908 113 18251.37 97.84 52570.58 88888.00 2008-04-22 14:12:38.408 113 18251.46 97.82 52570.56 88888.00 2008-04-22 14:12:38.908 113 18251.50 97.81 52570.55 88888.00 2008-04-22 14:12:39.408 113 18251.50 97.77 52570.54 88888.00 2008-04-22 14:12:39.908 113 18251.55 97.74 52570.55 88888.00 2008-04-22 14:12:40.408 113 18251.55 97.71 52570.61 88888.00 2008-04-22 14:12:40.908 113 18251.53 97.78 52570.57 88888.00 2008-04-22 14:12:41.408 113 18251.55 97.76 52570.53 88888.00 2008-04-22 14:12:41.908 113 18251.62 97.74 52570.54 88888.00 2008-04-22 14:12:42.408 113 18251.54 97.74 52570.56 88888.00 2008-04-22 14:12:42.908 113 18251.30 97.78 52570.52 88888.00 2008-04-22 14:12:43.408 113 18251.28 97.77 52570.53 88888.00 2008-04-22 14:12:43.908 113 18251.31 97.70 52570.45 88888.00 2008-04-22 14:12:44.408 113 18251.25 97.53 52570.56 88888.00 2008-04-22 14:12:44.908 113 18251.35 97.48 52570.81 88888.00 2008-04-22 14:12:45.408 113 18251.43 97.52 52570.74 88888.00 2008-04-22 14:12:45.908 113 18251.46 97.49 52570.61 88888.00 2008-04-22 14:12:46.408 113 18251.38 97.59 52570.56 88888.00 2008-04-22 14:12:46.908 113 18251.31 97.65 52570.52 88888.00 2008-04-22 14:12:47.408 113 18251.36 97.58 52570.46 88888.00 2008-04-22 14:12:47.908 113 18251.45 97.50 52570.52 88888.00 2008-04-22 14:12:48.408 113 18251.49 97.56 52570.52 88888.00 2008-04-22 14:12:48.908 113 18251.52 97.54 52570.57 88888.00 2008-04-22 14:12:49.408 113 18251.45 97.58 52570.67 88888.00 2008-04-22 14:12:49.908 113 18251.49 97.56 52570.75 88888.00 2008-04-22 14:12:50.408 113 18251.42 97.51 52570.68 88888.00 2008-04-22 14:12:50.908 113 18251.26 97.55 52570.62 88888.00 2008-04-22 14:12:51.408 113 18251.32 97.58 52570.52 88888.00 2008-04-22 14:12:51.908 113 18251.30 97.58 52570.53 88888.00 2008-04-22 14:12:52.408 113 18251.19 97.62 52570.48 88888.00 2008-04-22 14:12:52.908 113 18251.26 97.56 52570.62 88888.00 2008-04-22 14:12:53.408 113 18251.19 97.53 52570.66 88888.00 2008-04-22 14:12:53.908 113 18251.21 97.57 52570.66 88888.00 2008-04-22 14:12:54.408 113 18251.28 97.57 52570.64 88888.00 2008-04-22 14:12:54.908 113 18251.24 97.59 52570.62 88888.00 2008-04-22 14:12:55.408 113 18251.33 97.54 52570.59 88888.00 2008-04-22 14:12:55.908 113 18251.32 97.59 52570.58 88888.00 2008-04-22 14:12:56.408 113 18251.31 97.62 52570.61 88888.00 2008-04-22 14:12:56.908 113 18251.33 97.56 52570.68 88888.00 2008-04-22 14:12:57.408 113 18251.36 97.52 52570.77 88888.00 2008-04-22 14:12:57.908 113 18251.41 97.46 52570.82 88888.00 2008-04-22 14:12:58.408 113 18251.42 97.45 52570.75 88888.00 2008-04-22 14:12:58.908 113 18251.37 97.46 52570.69 88888.00 2008-04-22 14:12:59.408 113 18251.23 97.44 52570.67 88888.00 2008-04-22 14:12:59.908 113 18251.20 97.43 52570.78 88888.00 2008-04-22 14:13:00.408 113 18251.17 97.50 52570.69 88888.00 2008-04-22 14:13:00.908 113 18251.19 97.52 52570.74 88888.00 2008-04-22 14:13:01.408 113 18251.34 97.53 52570.82 88888.00 2008-04-22 14:13:01.908 113 18251.37 97.51 52570.76 88888.00 2008-04-22 14:13:02.408 113 18251.34 97.48 52570.66 88888.00 2008-04-22 14:13:02.908 113 18251.41 97.46 52570.53 88888.00 2008-04-22 14:13:03.408 113 18251.30 97.45 52570.59 88888.00 2008-04-22 14:13:03.908 113 18251.31 97.46 52570.61 88888.00 2008-04-22 14:13:04.408 113 18251.20 97.50 52570.61 88888.00 2008-04-22 14:13:04.908 113 18251.42 97.56 52570.66 88888.00 2008-04-22 14:13:05.408 113 18251.50 97.56 52570.71 88888.00 2008-04-22 14:13:05.908 113 18251.46 97.52 52570.59 88888.00 2008-04-22 14:13:06.408 113 18251.38 97.55 52570.50 88888.00 2008-04-22 14:13:06.908 113 18251.44 97.58 52570.62 88888.00 2008-04-22 14:13:07.408 113 18251.45 97.63 52570.78 88888.00 2008-04-22 14:13:07.908 113 18251.32 97.61 52570.69 88888.00 2008-04-22 14:13:08.408 113 18251.41 97.52 52570.50 88888.00 2008-04-22 14:13:08.908 113 18251.42 97.50 52570.46 88888.00 2008-04-22 14:13:09.408 113 18251.33 97.53 52570.47 88888.00 2008-04-22 14:13:09.908 113 18251.36 97.54 52570.48 88888.00 2008-04-22 14:13:10.408 113 18251.41 97.48 52570.50 88888.00 2008-04-22 14:13:10.908 113 18251.38 97.47 52570.55 88888.00 2008-04-22 14:13:11.408 113 18251.48 97.57 52570.63 88888.00 2008-04-22 14:13:11.908 113 18251.53 97.59 52570.62 88888.00 2008-04-22 14:13:12.408 113 18251.47 97.55 52570.59 88888.00 2008-04-22 14:13:12.908 113 18251.49 97.51 52570.50 88888.00 2008-04-22 14:13:13.408 113 18251.39 97.50 52570.50 88888.00 2008-04-22 14:13:13.908 113 18251.42 97.55 52570.58 88888.00 2008-04-22 14:13:14.408 113 18251.48 97.55 52570.66 88888.00 2008-04-22 14:13:14.908 113 18251.57 97.57 52570.70 88888.00 2008-04-22 14:13:15.408 113 18251.54 97.55 52570.56 88888.00 2008-04-22 14:13:15.908 113 18251.42 97.62 52570.59 88888.00 2008-04-22 14:13:16.408 113 18251.48 97.62 52570.68 88888.00 2008-04-22 14:13:16.908 113 18251.54 97.57 52570.62 88888.00 2008-04-22 14:13:17.408 113 18251.66 97.63 52570.64 88888.00 2008-04-22 14:13:17.908 113 18251.71 97.51 52570.79 88888.00 2008-04-22 14:13:18.408 113 18251.66 97.40 52570.78 88888.00 2008-04-22 14:13:18.908 113 18251.59 97.43 52570.73 88888.00 2008-04-22 14:13:19.408 113 18251.58 97.45 52570.64 88888.00 2008-04-22 14:13:19.908 113 18251.58 97.48 52570.62 88888.00 2008-04-22 14:13:20.408 113 18251.71 97.49 52570.62 88888.00 2008-04-22 14:13:20.908 113 18251.63 97.56 52570.69 88888.00 2008-04-22 14:13:21.408 113 18251.68 97.59 52570.65 88888.00 2008-04-22 14:13:21.908 113 18251.76 97.56 52570.62 88888.00 2008-04-22 14:13:22.408 113 18251.66 97.51 52570.59 88888.00 2008-04-22 14:13:22.908 113 18251.73 97.57 52570.70 88888.00 2008-04-22 14:13:23.408 113 18251.77 97.65 52570.78 88888.00 2008-04-22 14:13:23.908 113 18251.81 97.64 52570.78 88888.00 2008-04-22 14:13:24.408 113 18251.85 97.52 52570.69 88888.00 2008-04-22 14:13:24.908 113 18251.69 97.53 52570.66 88888.00 2008-04-22 14:13:25.408 113 18251.71 97.53 52570.67 88888.00 2008-04-22 14:13:25.908 113 18251.71 97.54 52570.69 88888.00 2008-04-22 14:13:26.408 113 18251.65 97.65 52570.77 88888.00 2008-04-22 14:13:26.908 113 18251.53 97.71 52570.76 88888.00 2008-04-22 14:13:27.408 113 18251.63 97.68 52570.69 88888.00 2008-04-22 14:13:27.908 113 18251.66 97.57 52570.67 88888.00 2008-04-22 14:13:28.408 113 18251.56 97.47 52570.70 88888.00 2008-04-22 14:13:28.908 113 18251.63 97.61 52570.75 88888.00 2008-04-22 14:13:29.408 113 18251.65 97.59 52570.78 88888.00 2008-04-22 14:13:29.908 113 18251.57 97.56 52570.75 88888.00 2008-04-22 14:13:30.408 113 18251.65 97.59 52570.80 88888.00 2008-04-22 14:13:30.908 113 18251.65 97.54 52570.85 88888.00 2008-04-22 14:13:31.408 113 18251.48 97.56 52570.85 88888.00 2008-04-22 14:13:31.908 113 18251.68 97.59 52570.85 88888.00 2008-04-22 14:13:32.408 113 18251.66 97.59 52570.81 88888.00 2008-04-22 14:13:32.908 113 18251.68 97.65 52570.85 88888.00 2008-04-22 14:13:33.408 113 18251.79 97.66 52570.90 88888.00 2008-04-22 14:13:33.908 113 18251.84 97.61 52570.85 88888.00 2008-04-22 14:13:34.408 113 18251.73 97.54 52570.85 88888.00 2008-04-22 14:13:34.908 113 18251.70 97.52 52570.93 88888.00 2008-04-22 14:13:35.408 113 18251.79 97.59 52570.87 88888.00 2008-04-22 14:13:35.908 113 18251.82 97.62 52570.78 88888.00 2008-04-22 14:13:36.408 113 18251.85 97.58 52570.79 88888.00 2008-04-22 14:13:36.908 113 18251.77 97.55 52570.79 88888.00 2008-04-22 14:13:37.408 113 18251.58 97.62 52570.80 88888.00 2008-04-22 14:13:37.908 113 18251.59 97.63 52570.79 88888.00 2008-04-22 14:13:38.408 113 18251.63 97.57 52570.76 88888.00 2008-04-22 14:13:38.908 113 18251.69 97.53 52570.75 88888.00 2008-04-22 14:13:39.408 113 18251.59 97.53 52570.79 88888.00 2008-04-22 14:13:39.908 113 18251.68 97.58 52570.79 88888.00 2008-04-22 14:13:40.408 113 18251.67 97.59 52570.78 88888.00 2008-04-22 14:13:40.908 113 18251.62 97.53 52570.76 88888.00 2008-04-22 14:13:41.408 113 18251.76 97.53 52570.75 88888.00 2008-04-22 14:13:41.908 113 18251.77 97.49 52570.73 88888.00 2008-04-22 14:13:42.408 113 18251.70 97.37 52570.73 88888.00 2008-04-22 14:13:42.908 113 18251.71 97.48 52570.76 88888.00 2008-04-22 14:13:43.408 113 18251.65 97.53 52570.77 88888.00 2008-04-22 14:13:43.908 113 18251.50 97.50 52570.78 88888.00 2008-04-22 14:13:44.408 113 18251.55 97.52 52570.68 88888.00 2008-04-22 14:13:44.908 113 18251.62 97.46 52570.73 88888.00 2008-04-22 14:13:45.408 113 18251.58 97.42 52570.81 88888.00 2008-04-22 14:13:45.908 113 18251.59 97.48 52570.82 88888.00 2008-04-22 14:13:46.408 113 18251.53 97.51 52570.75 88888.00 2008-04-22 14:13:46.908 113 18251.39 97.44 52570.78 88888.00 2008-04-22 14:13:47.408 113 18251.38 97.41 52570.85 88888.00 2008-04-22 14:13:47.908 113 18251.38 97.40 52570.77 88888.00 2008-04-22 14:13:48.408 113 18251.46 97.37 52570.83 88888.00 2008-04-22 14:13:48.908 113 18251.47 97.43 52570.87 88888.00 2008-04-22 14:13:49.408 113 18251.45 97.38 52570.89 88888.00 2008-04-22 14:13:49.908 113 18251.37 97.26 52570.93 88888.00 2008-04-22 14:13:50.408 113 18251.42 97.20 52570.92 88888.00 2008-04-22 14:13:50.908 113 18251.53 97.17 52570.96 88888.00 2008-04-22 14:13:51.408 113 18251.56 97.17 52570.92 88888.00 2008-04-22 14:13:51.908 113 18251.52 97.21 52570.85 88888.00 2008-04-22 14:13:52.408 113 18251.54 97.14 52570.92 88888.00 2008-04-22 14:13:52.908 113 18251.53 97.24 52570.93 88888.00 2008-04-22 14:13:53.408 113 18251.50 97.21 52570.89 88888.00 2008-04-22 14:13:53.908 113 18251.59 97.15 52570.93 88888.00 2008-04-22 14:13:54.408 113 18251.58 97.09 52570.92 88888.00 2008-04-22 14:13:54.908 113 18251.60 97.13 52570.98 88888.00 2008-04-22 14:13:55.408 113 18251.54 97.15 52570.99 88888.00 2008-04-22 14:13:55.908 113 18251.39 97.29 52570.91 88888.00 2008-04-22 14:13:56.408 113 18251.48 97.36 52570.75 88888.00 2008-04-22 14:13:56.908 113 18251.57 97.26 52570.75 88888.00 2008-04-22 14:13:57.408 113 18251.68 97.25 52570.88 88888.00 2008-04-22 14:13:57.908 113 18251.56 97.24 52570.88 88888.00 2008-04-22 14:13:58.408 113 18251.25 97.21 52570.79 88888.00 2008-04-22 14:13:58.908 113 18251.16 97.29 52570.78 88888.00 2008-04-22 14:13:59.408 113 18251.16 97.31 52570.85 88888.00 2008-04-22 14:13:59.908 113 18251.06 97.28 52570.85 88888.00 2008-04-22 14:14:00.408 113 18251.06 97.26 52570.80 88888.00 2008-04-22 14:14:00.908 113 18251.20 97.26 52570.87 88888.00 2008-04-22 14:14:01.408 113 18251.21 97.31 52570.86 88888.00 2008-04-22 14:14:01.908 113 18251.06 97.17 52570.81 88888.00 2008-04-22 14:14:02.408 113 18250.89 97.09 52570.73 88888.00 2008-04-22 14:14:02.908 113 18250.97 97.22 52570.69 88888.00 2008-04-22 14:14:03.408 113 18250.92 97.26 52570.73 88888.00 2008-04-22 14:14:03.908 113 18250.99 97.23 52570.77 88888.00 2008-04-22 14:14:04.408 113 18251.13 97.23 52570.79 88888.00 2008-04-22 14:14:04.908 113 18251.20 97.23 52570.58 88888.00 2008-04-22 14:14:05.408 113 18251.04 97.29 52570.56 88888.00 2008-04-22 14:14:05.908 113 18251.09 97.30 52570.46 88888.00 2008-04-22 14:14:06.408 113 18250.97 97.26 52570.46 88888.00 2008-04-22 14:14:06.908 113 18250.90 97.25 52570.61 88888.00 2008-04-22 14:14:07.408 113 18250.90 97.18 52570.70 88888.00 2008-04-22 14:14:07.908 113 18250.90 97.24 52570.73 88888.00 2008-04-22 14:14:08.408 113 18251.00 97.28 52570.65 88888.00 2008-04-22 14:14:08.908 113 18251.04 97.31 52570.53 88888.00 2008-04-22 14:14:09.408 113 18251.04 97.28 52570.59 88888.00 2008-04-22 14:14:09.908 113 18250.97 97.28 52570.65 88888.00 2008-04-22 14:14:10.408 113 18250.95 97.34 52570.57 88888.00 2008-04-22 14:14:10.908 113 18250.95 97.35 52570.56 88888.00 2008-04-22 14:14:11.408 113 18251.00 97.26 52570.57 88888.00 2008-04-22 14:14:11.908 113 18251.09 97.32 52570.66 88888.00 2008-04-22 14:14:12.408 113 18251.23 97.22 52570.63 88888.00 2008-04-22 14:14:12.908 113 18251.30 97.23 52570.53 88888.00 2008-04-22 14:14:13.408 113 18251.22 97.20 52570.61 88888.00 2008-04-22 14:14:13.908 113 18251.22 97.14 52570.58 88888.00 2008-04-22 14:14:14.408 113 18251.20 97.17 52570.54 88888.00 2008-04-22 14:14:14.908 113 18251.10 97.18 52570.52 88888.00 2008-04-22 14:14:15.408 113 18251.10 97.17 52570.57 88888.00 2008-04-22 14:14:15.908 113 18251.12 97.20 52570.69 88888.00 2008-04-22 14:14:16.408 113 18251.17 97.21 52570.61 88888.00 2008-04-22 14:14:16.908 113 18251.28 97.31 52570.55 88888.00 2008-04-22 14:14:17.408 113 18251.35 97.29 52570.46 88888.00 2008-04-22 14:14:17.908 113 18251.37 97.22 52570.52 88888.00 2008-04-22 14:14:18.408 113 18251.34 97.23 52570.51 88888.00 2008-04-22 14:14:18.908 113 18251.38 97.24 52570.52 88888.00 2008-04-22 14:14:19.408 113 18251.20 97.18 52570.52 88888.00 2008-04-22 14:14:19.908 113 18251.15 97.19 52570.55 88888.00 2008-04-22 14:14:20.408 113 18251.08 97.23 52570.55 88888.00 2008-04-22 14:14:20.908 113 18251.17 97.13 52570.43 88888.00 2008-04-22 14:14:21.408 113 18251.17 97.17 52570.33 88888.00 2008-04-22 14:14:21.908 113 18251.09 97.24 52570.34 88888.00 2008-04-22 14:14:22.408 113 18251.02 97.24 52570.35 88888.00 2008-04-22 14:14:22.908 113 18251.11 97.19 52570.46 88888.00 2008-04-22 14:14:23.408 113 18251.14 97.18 52570.44 88888.00 2008-04-22 14:14:23.908 113 18251.06 97.24 52570.46 88888.00 2008-04-22 14:14:24.408 113 18251.11 97.09 52570.50 88888.00 2008-04-22 14:14:24.908 113 18251.26 97.04 52570.34 88888.00 2008-04-22 14:14:25.408 113 18251.34 97.20 52570.24 88888.00 2008-04-22 14:14:25.908 113 18251.20 97.29 52570.28 88888.00 2008-04-22 14:14:26.408 113 18251.20 97.28 52570.34 88888.00 2008-04-22 14:14:26.908 113 18251.23 97.25 52570.28 88888.00 2008-04-22 14:14:27.408 113 18251.19 97.24 52570.28 88888.00 2008-04-22 14:14:27.908 113 18251.14 97.25 52570.24 88888.00 2008-04-22 14:14:28.408 113 18251.13 97.19 52570.31 88888.00 2008-04-22 14:14:28.908 113 18251.11 97.18 52570.43 88888.00 2008-04-22 14:14:29.408 113 18251.11 97.16 52570.42 88888.00 2008-04-22 14:14:29.908 113 18251.09 97.12 52570.29 88888.00 2008-04-22 14:14:30.408 113 18251.10 97.21 52570.34 88888.00 2008-04-22 14:14:30.908 113 18251.15 97.25 52570.33 88888.00 2008-04-22 14:14:31.408 113 18251.15 97.23 52570.27 88888.00 2008-04-22 14:14:31.908 113 18251.01 97.23 52570.41 88888.00 2008-04-22 14:14:32.408 113 18251.01 97.22 52570.50 88888.00 2008-04-22 14:14:32.908 113 18250.93 97.20 52570.46 88888.00 2008-04-22 14:14:33.408 113 18251.05 97.19 52570.38 88888.00 2008-04-22 14:14:33.908 113 18251.24 97.07 52570.43 88888.00 2008-04-22 14:14:34.408 113 18251.30 97.06 52570.59 88888.00 2008-04-22 14:14:34.908 113 18251.25 97.10 52570.68 88888.00 2008-04-22 14:14:35.408 113 18251.24 97.11 52570.64 88888.00 2008-04-22 14:14:35.908 113 18251.24 97.17 52570.70 88888.00 2008-04-22 14:14:36.408 113 18251.23 97.15 52570.59 88888.00 2008-04-22 14:14:36.908 113 18251.23 97.10 52570.56 88888.00 2008-04-22 14:14:37.408 113 18251.26 97.11 52570.53 88888.00 2008-04-22 14:14:37.908 113 18251.25 97.12 52570.61 88888.00 2008-04-22 14:14:38.408 113 18251.16 97.23 52570.57 88888.00 2008-04-22 14:14:38.908 113 18250.90 97.19 52570.65 88888.00 2008-04-22 14:14:39.408 113 18251.00 97.18 52570.54 88888.00 2008-04-22 14:14:39.908 113 18250.94 97.19 52570.55 88888.00 2008-04-22 14:14:40.408 113 18250.98 97.15 52570.66 88888.00 2008-04-22 14:14:40.908 113 18251.09 97.20 52570.64 88888.00 2008-04-22 14:14:41.408 113 18251.02 97.25 52570.71 88888.00 2008-04-22 14:14:41.908 113 18251.06 97.19 52570.67 88888.00 2008-04-22 14:14:42.408 113 18251.12 97.14 52570.68 88888.00 2008-04-22 14:14:42.908 113 18251.34 97.15 52570.73 88888.00 2008-04-22 14:14:43.408 113 18251.23 97.16 52570.58 88888.00 2008-04-22 14:14:43.908 113 18251.26 97.10 52570.56 88888.00 2008-04-22 14:14:44.408 113 18251.28 97.18 52570.61 88888.00 2008-04-22 14:14:44.908 113 18251.14 97.00 52570.52 88888.00 2008-04-22 14:14:45.408 113 18251.04 96.88 52570.63 88888.00 2008-04-22 14:14:45.908 113 18251.11 96.95 52570.63 88888.00 2008-04-22 14:14:46.408 113 18251.08 97.01 52570.74 88888.00 2008-04-22 14:14:46.908 113 18251.15 97.05 52570.75 88888.00 2008-04-22 14:14:47.408 113 18251.14 97.02 52570.74 88888.00 2008-04-22 14:14:47.908 113 18251.05 96.96 52570.64 88888.00 2008-04-22 14:14:48.408 113 18251.06 96.99 52570.56 88888.00 2008-04-22 14:14:48.908 113 18251.06 96.98 52570.55 88888.00 2008-04-22 14:14:49.408 113 18251.06 96.92 52570.59 88888.00 2008-04-22 14:14:49.908 113 18251.30 96.91 52570.71 88888.00 2008-04-22 14:14:50.408 113 18251.34 96.97 52570.71 88888.00 2008-04-22 14:14:50.908 113 18251.28 97.02 52570.71 88888.00 2008-04-22 14:14:51.408 113 18251.15 97.01 52570.76 88888.00 2008-04-22 14:14:51.908 113 18251.16 97.00 52570.64 88888.00 2008-04-22 14:14:52.408 113 18251.28 97.06 52570.57 88888.00 2008-04-22 14:14:52.908 113 18251.32 97.05 52570.57 88888.00 2008-04-22 14:14:53.408 113 18251.34 97.01 52570.48 88888.00 2008-04-22 14:14:53.908 113 18251.41 97.00 52570.52 88888.00 2008-04-22 14:14:54.408 113 18251.24 97.01 52570.44 88888.00 2008-04-22 14:14:54.908 113 18251.13 96.97 52570.61 88888.00 2008-04-22 14:14:55.408 113 18251.20 96.95 52570.53 88888.00 2008-04-22 14:14:55.908 113 18251.16 96.94 52570.45 88888.00 2008-04-22 14:14:56.408 113 18251.17 96.89 52570.41 88888.00 2008-04-22 14:14:56.908 113 18251.24 96.86 52570.48 88888.00 2008-04-22 14:14:57.408 113 18251.38 96.69 52570.46 88888.00 2008-04-22 14:14:57.908 113 18251.35 96.63 52570.40 88888.00 2008-04-22 14:14:58.408 113 18251.31 96.73 52570.47 88888.00 2008-04-22 14:14:58.908 113 18251.36 96.85 52570.52 88888.00 2008-04-22 14:14:59.408 113 18251.39 96.90 52570.57 88888.00 2008-04-22 14:14:59.908 113 18251.30 96.96 52570.61 88888.00 2008-04-22 14:15:00.408 113 18251.13 96.88 52570.48 88888.00 2008-04-22 14:15:00.908 113 18251.21 96.78 52570.46 88888.00 2008-04-22 14:15:01.408 113 18251.22 96.71 52570.50 88888.00 2008-04-22 14:15:01.908 113 18251.08 96.73 52570.51 88888.00 2008-04-22 14:15:02.405 113 18250.97 96.80 52570.53 88888.00 2008-04-22 14:15:02.905 113 18250.94 96.84 52570.56 88888.00 2008-04-22 14:15:03.405 113 18250.88 96.86 52570.53 88888.00 2008-04-22 14:15:03.905 113 18250.94 96.81 52570.47 88888.00 2008-04-22 14:15:04.405 113 18251.09 96.82 52570.51 88888.00 2008-04-22 14:15:04.905 113 18251.24 96.73 52570.57 88888.00 2008-04-22 14:15:05.405 113 18251.24 96.80 52570.48 88888.00 2008-04-22 14:15:05.905 113 18251.09 96.91 52570.42 88888.00 2008-04-22 14:15:06.405 113 18251.08 96.98 52570.39 88888.00 2008-04-22 14:15:06.905 113 18251.03 96.99 52570.39 88888.00 2008-04-22 14:15:07.405 113 18250.88 96.92 52570.39 88888.00 2008-04-22 14:15:07.905 113 18250.81 96.91 52570.39 88888.00 2008-04-22 14:15:08.405 113 18250.80 96.90 52570.38 88888.00 2008-04-22 14:15:08.905 113 18250.99 96.96 52570.39 88888.00 2008-04-22 14:15:09.405 113 18251.01 96.97 52570.30 88888.00 2008-04-22 14:15:09.905 113 18250.95 96.95 52570.23 88888.00 2008-04-22 14:15:10.405 113 18251.08 96.94 52570.44 88888.00 2008-04-22 14:15:10.905 113 18251.19 96.94 52570.47 88888.00 2008-04-22 14:15:11.405 113 18251.14 96.90 52570.44 88888.00 2008-04-22 14:15:11.905 113 18250.93 96.92 52570.41 88888.00 2008-04-22 14:15:12.405 113 18250.93 96.87 52570.39 88888.00 2008-04-22 14:15:12.905 113 18250.92 96.83 52570.33 88888.00 2008-04-22 14:15:13.405 113 18250.92 96.84 52570.41 88888.00 2008-04-22 14:15:13.905 113 18250.91 96.86 52570.43 88888.00 2008-04-22 14:15:14.405 113 18250.91 96.96 52570.44 88888.00 2008-04-22 14:15:14.905 113 18250.88 96.92 52570.47 88888.00 2008-04-22 14:15:15.405 113 18251.02 96.89 52570.40 88888.00 2008-04-22 14:15:15.905 113 18251.05 96.90 52570.46 88888.00 2008-04-22 14:15:16.405 113 18251.17 96.94 52570.51 88888.00 2008-04-22 14:15:16.905 113 18251.16 96.99 52570.55 88888.00 2008-04-22 14:15:17.405 113 18251.20 96.94 52570.55 88888.00 2008-04-22 14:15:17.905 113 18251.13 96.86 52570.55 88888.00 2008-04-22 14:15:18.405 113 18251.06 96.83 52570.44 88888.00 2008-04-22 14:15:18.905 113 18251.08 96.81 52570.40 88888.00 2008-04-22 14:15:19.405 113 18251.10 96.71 52570.39 88888.00 2008-04-22 14:15:19.905 113 18251.10 96.69 52570.57 88888.00 2008-04-22 14:15:20.405 113 18251.00 96.73 52570.55 88888.00 2008-04-22 14:15:20.905 113 18250.98 96.63 52570.43 88888.00 2008-04-22 14:15:21.405 113 18250.95 96.69 52570.38 88888.00 2008-04-22 14:15:21.905 113 18250.86 96.68 52570.32 88888.00 2008-04-22 14:15:22.405 113 18250.92 96.71 52570.32 88888.00 2008-04-22 14:15:22.905 113 18250.98 96.78 52570.32 88888.00 2008-04-22 14:15:23.405 113 18251.05 96.74 52570.44 88888.00 2008-04-22 14:15:23.905 113 18251.10 96.67 52570.56 88888.00 2008-04-22 14:15:24.405 113 18251.10 96.77 52570.52 88888.00 2008-04-22 14:15:24.905 113 18251.00 96.69 52570.56 88888.00 2008-04-22 14:15:25.405 113 18251.01 96.73 52570.57 88888.00 2008-04-22 14:15:25.905 113 18250.82 96.82 52570.59 88888.00 2008-04-22 14:15:26.405 113 18250.79 96.82 52570.52 88888.00 2008-04-22 14:15:26.905 113 18250.81 96.75 52570.54 88888.00 2008-04-22 14:15:27.405 113 18250.87 96.71 52570.56 88888.00 2008-04-22 14:15:27.905 113 18250.87 96.68 52570.58 88888.00 2008-04-22 14:15:28.405 113 18250.87 96.74 52570.53 88888.00 2008-04-22 14:15:28.905 113 18250.93 96.68 52570.40 88888.00 2008-04-22 14:15:29.405 113 18251.02 96.56 52570.47 88888.00 2008-04-22 14:15:29.905 113 18251.03 96.59 52570.65 88888.00 2008-04-22 14:15:30.405 113 18250.98 96.66 52570.67 88888.00 2008-04-22 14:15:30.905 113 18250.90 96.68 52570.58 88888.00 2008-04-22 14:15:31.405 113 18250.83 96.66 52570.48 88888.00 2008-04-22 14:15:31.905 113 18250.82 96.65 52570.51 88888.00 2008-04-22 14:15:32.405 113 18250.87 96.68 52570.54 88888.00 2008-04-22 14:15:32.905 113 18250.91 96.72 52570.48 88888.00 2008-04-22 14:15:33.405 113 18251.03 96.78 52570.44 88888.00 2008-04-22 14:15:33.905 113 18251.06 96.76 52570.56 88888.00 2008-04-22 14:15:34.405 113 18251.04 96.59 52570.57 88888.00 2008-04-22 14:15:34.905 113 18250.99 96.71 52570.58 88888.00 2008-04-22 14:15:35.405 113 18251.00 96.67 52570.55 88888.00 2008-04-22 14:15:35.905 113 18250.97 96.69 52570.40 88888.00 2008-04-22 14:15:36.405 113 18250.94 96.77 52570.34 88888.00 2008-04-22 14:15:36.905 113 18250.89 96.85 52570.43 88888.00 2008-04-22 14:15:37.405 113 18250.81 96.85 52570.46 88888.00 2008-04-22 14:15:37.905 113 18250.83 96.89 52570.46 88888.00 2008-04-22 14:15:38.405 113 18250.72 96.79 52570.41 88888.00 2008-04-22 14:15:38.905 113 18250.69 96.75 52570.45 88888.00 2008-04-22 14:15:39.405 113 18250.54 96.82 52570.45 88888.00 2008-04-22 14:15:39.905 113 18250.50 96.82 52570.52 88888.00 2008-04-22 14:15:40.405 113 18250.40 96.88 52570.56 88888.00 2008-04-22 14:15:40.905 113 18250.35 96.88 52570.69 88888.00 2008-04-22 14:15:41.405 113 18250.44 96.89 52570.58 88888.00 2008-04-22 14:15:41.905 113 18250.38 96.79 52570.61 88888.00 2008-04-22 14:15:42.405 113 18250.54 96.68 52570.57 88888.00 2008-04-22 14:15:42.905 113 18250.55 96.69 52570.55 88888.00 2008-04-22 14:15:43.405 113 18250.56 96.70 52570.55 88888.00 2008-04-22 14:15:43.905 113 18250.90 96.79 52570.58 88888.00 2008-04-22 14:15:44.405 113 18250.94 96.84 52570.52 88888.00 2008-04-22 14:15:44.905 113 18250.80 96.89 52570.51 88888.00 2008-04-22 14:15:45.405 113 18250.76 96.90 52570.50 88888.00 2008-04-22 14:15:45.905 113 18250.74 96.91 52570.57 88888.00 2008-04-22 14:15:46.405 113 18250.87 96.86 52570.45 88888.00 2008-04-22 14:15:46.905 113 18250.94 96.85 52570.41 88888.00 2008-04-22 14:15:47.405 113 18250.79 96.85 52570.28 88888.00 2008-04-22 14:15:47.905 113 18250.80 96.85 52570.34 88888.00 2008-04-22 14:15:48.405 113 18250.89 96.90 52570.53 88888.00 2008-04-22 14:15:48.905 113 18250.91 96.87 52570.50 88888.00 2008-04-22 14:15:49.405 113 18250.95 96.89 52570.39 88888.00 2008-04-22 14:15:49.905 113 18250.89 96.95 52570.29 88888.00 2008-04-22 14:15:50.405 113 18250.92 96.96 52570.34 88888.00 2008-04-22 14:15:50.905 113 18250.98 96.89 52570.43 88888.00 2008-04-22 14:15:51.405 113 18251.02 96.80 52570.48 88888.00 2008-04-22 14:15:51.905 113 18251.02 96.69 52570.53 88888.00 2008-04-22 14:15:52.405 113 18251.01 96.71 52570.53 88888.00 2008-04-22 14:15:52.905 113 18250.84 96.79 52570.53 88888.00 2008-04-22 14:15:53.405 113 18250.88 96.81 52570.48 88888.00 2008-04-22 14:15:53.905 113 18250.88 96.84 52570.55 88888.00 2008-04-22 14:15:54.405 113 18251.00 96.88 52570.43 88888.00 2008-04-22 14:15:54.905 113 18250.89 96.86 52570.29 88888.00 2008-04-22 14:15:55.405 113 18250.97 96.75 52570.32 88888.00 2008-04-22 14:15:55.905 113 18250.98 96.72 52570.42 88888.00 2008-04-22 14:15:56.405 113 18251.05 96.80 52570.45 88888.00 2008-04-22 14:15:56.905 113 18251.09 96.86 52570.38 88888.00 2008-04-22 14:15:57.405 113 18250.89 96.73 52570.36 88888.00 2008-04-22 14:15:57.905 113 18250.78 96.69 52570.41 88888.00 2008-04-22 14:15:58.405 113 18250.80 96.77 52570.24 88888.00 2008-04-22 14:15:58.905 113 18250.79 96.79 52570.25 88888.00 2008-04-22 14:15:59.405 113 18250.73 96.70 52570.36 88888.00 2008-04-22 14:15:59.905 113 18250.72 96.77 52570.38 88888.00 2008-04-22 14:16:00.405 113 18250.76 96.84 52570.30 88888.00 2008-04-22 14:16:00.905 113 18250.73 96.83 52570.27 88888.00 2008-04-22 14:16:01.405 113 18250.65 96.78 52570.29 88888.00 2008-04-22 14:16:01.905 113 18250.71 96.82 52570.31 88888.00 2008-04-22 14:16:02.405 113 18250.84 96.89 52570.25 88888.00 2008-04-22 14:16:02.905 113 18250.98 96.76 52570.36 88888.00 2008-04-22 14:16:03.405 113 18250.95 96.75 52570.21 88888.00 2008-04-22 14:16:03.905 113 18250.95 96.89 52570.27 88888.00 2008-04-22 14:16:04.405 113 18250.91 96.89 52570.36 88888.00 2008-04-22 14:16:04.905 113 18250.82 96.84 52570.38 88888.00 2008-04-22 14:16:05.405 113 18250.67 96.68 52570.41 88888.00 2008-04-22 14:16:05.905 113 18250.70 96.71 52570.42 88888.00 2008-04-22 14:16:06.405 113 18250.84 96.66 52570.32 88888.00 2008-04-22 14:16:06.905 113 18250.92 96.69 52570.39 88888.00 2008-04-22 14:16:07.405 113 18250.95 96.58 52570.40 88888.00 2008-04-22 14:16:07.905 113 18250.88 96.49 52570.43 88888.00 2008-04-22 14:16:08.405 113 18250.86 96.53 52570.46 88888.00 2008-04-22 14:16:08.905 113 18250.82 96.69 52570.33 88888.00 2008-04-22 14:16:09.405 113 18250.81 96.68 52570.38 88888.00 2008-04-22 14:16:09.905 113 18250.83 96.59 52570.53 88888.00 2008-04-22 14:16:10.405 113 18250.97 96.63 52570.46 88888.00 2008-04-22 14:16:10.905 113 18251.09 96.65 52570.40 88888.00 2008-04-22 14:16:11.405 113 18251.09 96.52 52570.24 88888.00 2008-04-22 14:16:11.905 113 18250.98 96.38 52570.28 88888.00 2008-04-22 14:16:12.405 113 18250.91 96.46 52570.44 88888.00 2008-04-22 14:16:12.905 113 18250.94 96.43 52570.46 88888.00 2008-04-22 14:16:13.405 113 18250.97 96.50 52570.38 88888.00 2008-04-22 14:16:13.905 113 18250.84 96.66 52570.40 88888.00 2008-04-22 14:16:14.405 113 18250.94 96.70 52570.30 88888.00 2008-04-22 14:16:14.905 113 18250.94 96.69 52570.25 88888.00 2008-04-22 14:16:15.405 113 18250.71 96.72 52570.29 88888.00 2008-04-22 14:16:15.905 113 18250.67 96.69 52570.23 88888.00 2008-04-22 14:16:16.405 113 18250.90 96.68 52570.30 88888.00 2008-04-22 14:16:16.905 113 18250.92 96.70 52570.40 88888.00 2008-04-22 14:16:17.405 113 18251.06 96.69 52570.46 88888.00 2008-04-22 14:16:17.905 113 18250.97 96.70 52570.46 88888.00 2008-04-22 14:16:18.405 113 18250.86 96.72 52570.46 88888.00 2008-04-22 14:16:18.905 113 18250.98 96.73 52570.39 88888.00 2008-04-22 14:16:19.405 113 18250.94 96.68 52570.46 88888.00 2008-04-22 14:16:19.905 113 18250.98 96.61 52570.46 88888.00 2008-04-22 14:16:20.405 113 18250.97 96.62 52570.46 88888.00 2008-04-22 14:16:20.905 113 18251.05 96.63 52570.52 88888.00 2008-04-22 14:16:21.405 113 18250.86 96.59 52570.46 88888.00 2008-04-22 14:16:21.905 113 18250.82 96.63 52570.44 88888.00 2008-04-22 14:16:22.405 113 18250.78 96.54 52570.48 88888.00 2008-04-22 14:16:22.905 113 18250.91 96.61 52570.43 88888.00 2008-04-22 14:16:23.405 113 18250.78 96.62 52570.32 88888.00 2008-04-22 14:16:23.905 113 18250.66 96.56 52570.34 88888.00 2008-04-22 14:16:24.405 113 18250.62 96.54 52570.38 88888.00 2008-04-22 14:16:24.905 113 18250.71 96.49 52570.36 88888.00 2008-04-22 14:16:25.405 113 18250.80 96.54 52570.42 88888.00 2008-04-22 14:16:25.905 113 18250.88 96.62 52570.43 88888.00 2008-04-22 14:16:26.405 113 18250.70 96.59 52570.35 88888.00 2008-04-22 14:16:26.905 113 18250.61 96.65 52570.38 88888.00 2008-04-22 14:16:27.405 113 18250.58 96.61 52570.52 88888.00 2008-04-22 14:16:27.905 113 18250.63 96.55 52570.45 88888.00 2008-04-22 14:16:28.405 113 18250.72 96.55 52570.42 88888.00 2008-04-22 14:16:28.905 113 18250.72 96.40 52570.47 88888.00 2008-04-22 14:16:29.405 113 18250.88 96.26 52570.44 88888.00 2008-04-22 14:16:29.905 113 18250.94 96.47 52570.46 88888.00 2008-04-22 14:16:30.405 113 18250.74 96.53 52570.57 88888.00 2008-04-22 14:16:30.905 113 18250.66 96.55 52570.58 88888.00 2008-04-22 14:16:31.405 113 18250.68 96.47 52570.55 88888.00 2008-04-22 14:16:31.905 113 18250.59 96.53 52570.53 88888.00 2008-04-22 14:16:32.405 113 18250.69 96.52 52570.63 88888.00 2008-04-22 14:16:32.905 113 18250.68 96.51 52570.65 88888.00 2008-04-22 14:16:33.405 113 18250.83 96.55 52570.54 88888.00 2008-04-22 14:16:33.905 113 18250.62 96.67 52570.47 88888.00 2008-04-22 14:16:34.405 113 18250.68 96.70 52570.36 88888.00 2008-04-22 14:16:34.905 113 18250.80 96.77 52570.29 88888.00 2008-04-22 14:16:35.405 113 18250.74 96.78 52570.38 88888.00 2008-04-22 14:16:35.905 113 18250.61 96.68 52570.33 88888.00 2008-04-22 14:16:36.405 113 18250.69 96.66 52570.31 88888.00 2008-04-22 14:16:36.905 113 18250.71 96.65 52570.25 88888.00 2008-04-22 14:16:37.405 113 18250.67 96.65 52570.29 88888.00 2008-04-22 14:16:37.905 113 18250.58 96.59 52570.36 88888.00 2008-04-22 14:16:38.405 113 18250.61 96.55 52570.34 88888.00 2008-04-22 14:16:38.905 113 18250.63 96.49 52570.38 88888.00 2008-04-22 14:16:39.405 113 18250.66 96.30 52570.35 88888.00 2008-04-22 14:16:39.905 113 18250.69 96.13 52570.38 88888.00 2008-04-22 14:16:40.405 113 18250.67 96.33 52570.34 88888.00 2008-04-22 14:16:40.905 113 18250.52 96.44 52570.20 88888.00 2008-04-22 14:16:41.405 113 18250.66 96.39 52570.33 88888.00 2008-04-22 14:16:41.905 113 18250.78 96.44 52570.35 88888.00 2008-04-22 14:16:42.405 113 18250.88 96.50 52570.35 88888.00 2008-04-22 14:16:42.905 113 18250.79 96.59 52570.33 88888.00 2008-04-22 14:16:43.405 113 18250.86 96.61 52570.25 88888.00 2008-04-22 14:16:43.905 113 18250.81 96.51 52570.20 88888.00 2008-04-22 14:16:44.405 113 18250.77 96.45 52570.36 88888.00 2008-04-22 14:16:44.905 113 18250.67 96.52 52570.39 88888.00 2008-04-22 14:16:45.405 113 18250.49 96.50 52570.32 88888.00 2008-04-22 14:16:45.905 113 18250.51 96.51 52570.33 88888.00 2008-04-22 14:16:46.405 113 18250.67 96.49 52570.31 88888.00 2008-04-22 14:16:46.905 113 18250.87 96.43 52570.27 88888.00 2008-04-22 14:16:47.405 113 18250.66 96.36 52570.33 88888.00 2008-04-22 14:16:47.905 113 18250.67 96.39 52570.31 88888.00 2008-04-22 14:16:48.405 113 18250.63 96.48 52570.29 88888.00 2008-04-22 14:16:48.905 113 18250.57 96.48 52570.23 88888.00 2008-04-22 14:16:49.405 113 18250.57 96.48 52570.29 88888.00 2008-04-22 14:16:49.905 113 18250.63 96.51 52570.30 88888.00 2008-04-22 14:16:50.405 113 18250.78 96.48 52570.33 88888.00 2008-04-22 14:16:50.905 113 18250.80 96.36 52570.38 88888.00 2008-04-22 14:16:51.405 113 18250.67 96.28 52570.43 88888.00 2008-04-22 14:16:51.905 113 18250.68 96.28 52570.42 88888.00 2008-04-22 14:16:52.405 113 18250.66 96.39 52570.32 88888.00 2008-04-22 14:16:52.905 113 18250.61 96.47 52570.21 88888.00 2008-04-22 14:16:53.405 113 18250.76 96.42 52570.27 88888.00 2008-04-22 14:16:53.905 113 18250.70 96.42 52570.38 88888.00 2008-04-22 14:16:54.405 113 18250.71 96.43 52570.47 88888.00 2008-04-22 14:16:54.905 113 18250.78 96.41 52570.39 88888.00 2008-04-22 14:16:55.405 113 18250.83 96.38 52570.34 88888.00 2008-04-22 14:16:55.905 113 18250.80 96.43 52570.42 88888.00 2008-04-22 14:16:56.405 113 18250.71 96.42 52570.43 88888.00 2008-04-22 14:16:56.905 113 18250.69 96.37 52570.44 88888.00 2008-04-22 14:16:57.405 113 18250.74 96.28 52570.36 88888.00 2008-04-22 14:16:57.905 113 18250.83 96.25 52570.34 88888.00 2008-04-22 14:16:58.405 113 18250.78 96.23 52570.38 88888.00 2008-04-22 14:16:58.905 113 18250.70 96.06 52570.32 88888.00 2008-04-22 14:16:59.405 113 18250.92 96.13 52570.18 88888.00 2008-04-22 14:16:59.905 113 18250.71 96.24 52570.35 88888.00 2008-04-22 14:17:00.405 113 18250.74 96.26 52570.41 88888.00 2008-04-22 14:17:00.905 113 18250.69 96.30 52570.34 88888.00 2008-04-22 14:17:01.405 113 18250.61 96.29 52570.27 88888.00 2008-04-22 14:17:01.905 113 18250.59 96.19 52570.29 88888.00 2008-04-22 14:17:02.405 113 18250.45 96.19 52570.21 88888.00 2008-04-22 14:17:02.905 113 18250.58 96.25 52570.36 88888.00 2008-04-22 14:17:03.405 113 18250.56 96.32 52570.25 88888.00 2008-04-22 14:17:03.905 113 18250.46 96.26 52570.27 88888.00 2008-04-22 14:17:04.405 113 18250.44 96.29 52570.24 88888.00 2008-04-22 14:17:04.905 113 18250.46 96.16 52570.21 88888.00 2008-04-22 14:17:05.405 113 18250.52 96.16 52570.16 88888.00 2008-04-22 14:17:05.905 113 18250.59 96.26 52570.17 88888.00 2008-04-22 14:17:06.405 113 18250.61 96.38 52570.21 88888.00 2008-04-22 14:17:06.905 113 18250.66 96.44 52570.23 88888.00 2008-04-22 14:17:07.405 113 18250.73 96.36 52570.19 88888.00 2008-04-22 14:17:07.905 113 18250.65 96.28 52570.24 88888.00 2008-04-22 14:17:08.405 113 18250.62 96.28 52570.21 88888.00 2008-04-22 14:17:08.905 113 18250.87 96.25 52570.27 88888.00 2008-04-22 14:17:09.405 113 18250.80 96.24 52570.27 88888.00 2008-04-22 14:17:09.905 113 18250.70 96.26 52570.20 88888.00 2008-04-22 14:17:10.405 113 18250.70 96.20 52570.30 88888.00 2008-04-22 14:17:10.905 113 18250.58 95.97 52570.31 88888.00 2008-04-22 14:17:11.405 113 18250.58 95.89 52570.28 88888.00 2008-04-22 14:17:11.905 113 18250.58 95.99 52570.34 88888.00 2008-04-22 14:17:12.405 113 18250.65 96.11 52570.35 88888.00 2008-04-22 14:17:12.905 113 18250.68 96.16 52570.41 88888.00 2008-04-22 14:17:13.405 113 18250.58 96.20 52570.35 88888.00 2008-04-22 14:17:13.905 113 18250.57 96.23 52570.50 88888.00 2008-04-22 14:17:14.405 113 18250.80 96.15 52570.56 88888.00 2008-04-22 14:17:14.905 113 18250.81 96.07 52570.56 88888.00 2008-04-22 14:17:15.405 113 18250.83 96.08 52570.48 88888.00 2008-04-22 14:17:15.905 113 18250.87 96.16 52570.41 88888.00 2008-04-22 14:17:16.405 113 18250.91 96.14 52570.50 88888.00 2008-04-22 14:17:16.905 113 18250.78 96.25 52570.59 88888.00 2008-04-22 14:17:17.405 113 18250.68 96.26 52570.56 88888.00 2008-04-22 14:17:17.905 113 18250.66 96.19 52570.47 88888.00 2008-04-22 14:17:18.405 113 18250.71 96.18 52570.48 88888.00 2008-04-22 14:17:18.905 113 18250.61 96.10 52570.30 88888.00 2008-04-22 14:17:19.405 113 18250.59 96.13 52570.27 88888.00 2008-04-22 14:17:19.905 113 18250.56 96.15 52570.23 88888.00 2008-04-22 14:17:20.405 113 18250.56 96.13 52570.27 88888.00 2008-04-22 14:17:20.905 113 18250.55 96.17 52570.33 88888.00 2008-04-22 14:17:21.405 113 18250.43 96.15 52570.34 88888.00 2008-04-22 14:17:21.905 113 18250.36 96.23 52570.32 88888.00 2008-04-22 14:17:22.405 113 18250.29 96.26 52570.25 88888.00 2008-04-22 14:17:22.905 113 18250.32 96.25 52570.18 88888.00 2008-04-22 14:17:23.405 113 18250.43 96.18 52570.19 88888.00 2008-04-22 14:17:23.905 113 18250.45 96.21 52570.18 88888.00 2008-04-22 14:17:24.405 113 18250.34 96.18 52570.34 88888.00 2008-04-22 14:17:24.905 113 18250.32 96.16 52570.44 88888.00 2008-04-22 14:17:25.405 113 18250.46 96.18 52570.45 88888.00 2008-04-22 14:17:25.905 113 18250.45 96.19 52570.42 88888.00 2008-04-22 14:17:26.405 113 18250.35 96.17 52570.48 88888.00 2008-04-22 14:17:26.905 113 18250.48 96.14 52570.46 88888.00 2008-04-22 14:17:27.405 113 18250.51 96.21 52570.43 88888.00 2008-04-22 14:17:27.905 113 18250.43 96.19 52570.36 88888.00 2008-04-22 14:17:28.405 113 18250.33 96.16 52570.36 88888.00 2008-04-22 14:17:28.905 113 18250.29 96.17 52570.38 88888.00 2008-04-22 14:17:29.405 113 18250.35 96.18 52570.30 88888.00 2008-04-22 14:17:29.905 113 18250.38 96.02 52570.34 88888.00 2008-04-22 14:17:30.405 113 18250.23 96.04 52570.40 88888.00 2008-04-22 14:17:30.905 113 18250.27 96.14 52570.35 88888.00 2008-04-22 14:17:31.405 113 18250.36 96.18 52570.40 88888.00 2008-04-22 14:17:31.905 113 18250.28 96.11 52570.35 88888.00 2008-04-22 14:17:32.405 113 18250.32 96.03 52570.29 88888.00 2008-04-22 14:17:32.905 113 18250.41 96.12 52570.31 88888.00 2008-04-22 14:17:33.405 113 18250.48 96.20 52570.31 88888.00 2008-04-22 14:17:33.905 113 18250.52 96.23 52570.40 88888.00 2008-04-22 14:17:34.405 113 18250.63 96.19 52570.53 88888.00 2008-04-22 14:17:34.905 113 18250.68 96.12 52570.61 88888.00 2008-04-22 14:17:35.405 113 18250.52 96.14 52570.55 88888.00 2008-04-22 14:17:35.905 113 18250.52 96.09 52570.41 88888.00 2008-04-22 14:17:36.405 113 18250.55 96.05 52570.32 88888.00 2008-04-22 14:17:36.905 113 18250.48 96.08 52570.34 88888.00 2008-04-22 14:17:37.405 113 18250.46 96.10 52570.40 88888.00 2008-04-22 14:17:37.905 113 18250.49 96.06 52570.43 88888.00 2008-04-22 14:17:38.405 113 18250.49 96.06 52570.48 88888.00 2008-04-22 14:17:38.905 113 18250.45 96.12 52570.40 88888.00 2008-04-22 14:17:39.405 113 18250.46 96.14 52570.25 88888.00 2008-04-22 14:17:39.905 113 18250.70 96.18 52570.20 88888.00 2008-04-22 14:17:40.405 113 18250.63 96.18 52570.28 88888.00 2008-04-22 14:17:40.905 113 18250.51 96.17 52570.32 88888.00 2008-04-22 14:17:41.405 113 18250.63 96.17 52570.24 88888.00 2008-04-22 14:17:41.905 113 18250.66 96.14 52570.31 88888.00 2008-04-22 14:17:42.405 113 18250.78 96.14 52570.35 88888.00 2008-04-22 14:17:42.905 113 18250.74 96.16 52570.30 88888.00 2008-04-22 14:17:43.405 113 18250.58 96.16 52570.29 88888.00 2008-04-22 14:17:43.905 113 18250.54 96.09 52570.32 88888.00 2008-04-22 14:17:44.405 113 18250.67 96.12 52570.35 88888.00 2008-04-22 14:17:44.905 113 18250.58 96.14 52570.43 88888.00 2008-04-22 14:17:45.405 113 18250.67 96.12 52570.50 88888.00 2008-04-22 14:17:45.905 113 18250.67 96.13 52570.44 88888.00 2008-04-22 14:17:46.405 113 18250.57 96.04 52570.29 88888.00 2008-04-22 14:17:46.905 113 18250.63 95.97 52570.28 88888.00 2008-04-22 14:17:47.405 113 18250.78 95.90 52570.20 88888.00 2008-04-22 14:17:47.905 113 18250.67 95.94 52570.19 88888.00 2008-04-22 14:17:48.405 113 18250.57 96.08 52570.11 88888.00 2008-04-22 14:17:48.905 113 18250.52 96.06 52570.18 88888.00 2008-04-22 14:17:49.405 113 18250.41 96.02 52570.25 88888.00 2008-04-22 14:17:49.905 113 18250.40 96.05 52570.13 88888.00 2008-04-22 14:17:50.405 113 18250.38 95.99 52570.16 88888.00 2008-04-22 14:17:50.905 113 18250.54 95.92 52570.22 88888.00 2008-04-22 14:17:51.405 113 18250.62 95.94 52570.18 88888.00 2008-04-22 14:17:51.905 113 18250.68 95.88 52570.17 88888.00 2008-04-22 14:17:52.405 113 18250.82 95.82 52570.18 88888.00 2008-04-22 14:17:52.905 113 18250.71 95.83 52570.23 88888.00 2008-04-22 14:17:53.405 113 18250.63 95.74 52570.18 88888.00 2008-04-22 14:17:53.905 113 18250.54 95.71 52570.16 88888.00 2008-04-22 14:17:54.405 113 18250.57 95.89 52570.13 88888.00 2008-04-22 14:17:54.905 113 18250.49 95.98 52570.09 88888.00 2008-04-22 14:17:55.405 113 18250.51 95.88 52570.13 88888.00 2008-04-22 14:17:55.905 113 18250.46 95.75 52570.12 88888.00 2008-04-22 14:17:56.405 113 18250.54 95.94 52570.12 88888.00 2008-04-22 14:17:56.905 113 18250.56 95.94 52570.13 88888.00 2008-04-22 14:17:57.405 113 18250.50 95.90 52570.15 88888.00 2008-04-22 14:17:57.905 113 18250.62 95.91 52570.11 88888.00 2008-04-22 14:17:58.405 113 18250.71 95.94 52570.16 88888.00 2008-04-22 14:17:58.905 113 18250.78 95.97 52570.20 88888.00 2008-04-22 14:17:59.405 113 18250.78 95.92 52570.16 88888.00 2008-04-22 14:17:59.905 113 18250.79 95.89 52570.11 88888.00 2008-04-22 14:18:00.405 113 18250.74 95.92 52570.23 88888.00 2008-04-22 14:18:00.905 113 18250.86 95.85 52570.16 88888.00 2008-04-22 14:18:01.405 113 18250.86 95.76 52570.16 88888.00 2008-04-22 14:18:01.905 113 18250.90 95.88 52570.21 88888.00 2008-04-22 14:18:02.405 113 18250.93 95.94 52570.23 88888.00 2008-04-22 14:18:02.905 113 18250.99 95.87 52570.20 88888.00 2008-04-22 14:18:03.405 113 18250.92 95.84 52570.22 88888.00 2008-04-22 14:18:03.905 113 18250.86 95.83 52570.21 88888.00 2008-04-22 14:18:04.405 113 18250.94 95.78 52570.18 88888.00 2008-04-22 14:18:04.905 113 18250.81 95.84 52570.23 88888.00 2008-04-22 14:18:05.405 113 18250.66 95.83 52570.36 88888.00 2008-04-22 14:18:05.905 113 18250.62 95.80 52570.36 88888.00 2008-04-22 14:18:06.405 113 18250.66 95.73 52570.29 88888.00 2008-04-22 14:18:06.905 113 18250.71 95.75 52570.40 88888.00 2008-04-22 14:18:07.405 113 18250.65 95.78 52570.33 88888.00 2008-04-22 14:18:07.905 113 18250.61 95.75 52570.18 88888.00 2008-04-22 14:18:08.405 113 18250.57 95.79 52570.10 88888.00 2008-04-22 14:18:08.905 113 18250.59 95.81 52570.13 88888.00 2008-04-22 14:18:09.405 113 18250.62 95.85 52570.20 88888.00 2008-04-22 14:18:09.905 113 18250.71 95.85 52570.18 88888.00 2008-04-22 14:18:10.405 113 18250.87 95.86 52570.32 88888.00 2008-04-22 14:18:10.905 113 18250.79 95.86 52570.39 88888.00 2008-04-22 14:18:11.405 113 18250.73 95.91 52570.43 88888.00 2008-04-22 14:18:11.905 113 18250.76 95.86 52570.45 88888.00 2008-04-22 14:18:12.405 113 18250.71 95.85 52570.34 88888.00 2008-04-22 14:18:12.905 113 18250.78 95.85 52570.36 88888.00 2008-04-22 14:18:13.405 113 18250.65 95.82 52570.39 88888.00 2008-04-22 14:18:13.905 113 18250.61 95.77 52570.54 88888.00 2008-04-22 14:18:14.405 113 18250.70 95.75 52570.48 88888.00 2008-04-22 14:18:14.905 113 18250.70 95.87 52570.48 88888.00 2008-04-22 14:18:15.405 113 18250.67 95.86 52570.50 88888.00 2008-04-22 14:18:15.905 113 18250.63 95.82 52570.48 88888.00 2008-04-22 14:18:16.405 113 18250.66 95.84 52570.40 88888.00 2008-04-22 14:18:16.905 113 18250.65 95.80 52570.39 88888.00 2008-04-22 14:18:17.405 113 18250.65 95.74 52570.35 88888.00 2008-04-22 14:18:17.905 113 18250.74 95.77 52570.54 88888.00 2008-04-22 14:18:18.405 113 18250.68 95.78 52570.50 88888.00 2008-04-22 14:18:18.905 113 18250.79 95.68 52570.46 88888.00 2008-04-22 14:18:19.405 113 18250.72 95.62 52570.51 88888.00 2008-04-22 14:18:19.905 113 18250.70 95.65 52570.55 88888.00 2008-04-22 14:18:20.405 113 18250.70 95.50 52570.44 88888.00 2008-04-22 14:18:20.905 113 18250.68 95.40 52570.46 88888.00 2008-04-22 14:18:21.405 113 18250.63 95.46 52570.62 88888.00 2008-04-22 14:18:21.905 113 18250.59 95.59 52570.70 88888.00 2008-04-22 14:18:22.405 113 18250.57 95.73 52570.64 88888.00 2008-04-22 14:18:22.905 113 18250.61 95.78 52570.63 88888.00 2008-04-22 14:18:23.405 113 18250.71 95.68 52570.67 88888.00 2008-04-22 14:18:23.905 113 18250.66 95.56 52570.71 88888.00 2008-04-22 14:18:24.405 113 18250.67 95.69 52570.69 88888.00 2008-04-22 14:18:24.905 113 18250.71 95.74 52570.67 88888.00 2008-04-22 14:18:25.405 113 18250.74 95.75 52570.58 88888.00 2008-04-22 14:18:25.905 113 18250.70 95.80 52570.63 88888.00 2008-04-22 14:18:26.405 113 18250.72 95.77 52570.62 88888.00 2008-04-22 14:18:26.905 113 18250.87 95.68 52570.61 88888.00 2008-04-22 14:18:27.405 113 18250.91 95.65 52570.59 88888.00 2008-04-22 14:18:27.905 113 18250.82 95.58 52570.56 88888.00 2008-04-22 14:18:28.405 113 18250.70 95.73 52570.57 88888.00 2008-04-22 14:18:28.905 113 18250.68 95.59 52570.55 88888.00 2008-04-22 14:18:29.405 113 18250.71 95.53 52570.58 88888.00 2008-04-22 14:18:29.905 113 18250.68 95.66 52570.57 88888.00 2008-04-22 14:18:30.405 113 18250.68 95.70 52570.47 88888.00 2008-04-22 14:18:30.905 113 18250.62 95.73 52570.53 88888.00 2008-04-22 14:18:31.405 113 18250.71 95.70 52570.47 88888.00 2008-04-22 14:18:31.905 113 18250.88 95.71 52570.53 88888.00 2008-04-22 14:18:32.405 113 18250.90 95.70 52570.39 88888.00 2008-04-22 14:18:32.905 113 18250.91 95.75 52570.25 88888.00 2008-04-22 14:18:33.405 113 18250.77 95.73 52570.27 88888.00 2008-04-22 14:18:33.905 113 18250.67 95.61 52570.29 88888.00 2008-04-22 14:18:34.405 113 18250.74 95.56 52570.34 88888.00 2008-04-22 14:18:34.905 113 18250.79 95.56 52570.42 88888.00 2008-04-22 14:18:35.405 113 18250.89 95.61 52570.42 88888.00 2008-04-22 14:18:35.905 113 18250.57 95.58 52570.44 88888.00 2008-04-22 14:18:36.405 113 18250.59 95.67 52570.45 88888.00 2008-04-22 14:18:36.905 113 18250.71 95.67 52570.45 88888.00 2008-04-22 14:18:37.405 113 18250.78 95.69 52570.48 88888.00 2008-04-22 14:18:37.905 113 18250.83 95.77 52570.50 88888.00 2008-04-22 14:18:38.405 113 18250.73 95.70 52570.39 88888.00 2008-04-22 14:18:38.905 113 18250.82 95.73 52570.34 88888.00 2008-04-22 14:18:39.405 113 18250.73 95.77 52570.43 88888.00 2008-04-22 14:18:39.905 113 18250.79 95.85 52570.48 88888.00 2008-04-22 14:18:40.405 113 18250.67 95.77 52570.52 88888.00 2008-04-22 14:18:40.905 113 18250.59 95.68 52570.66 88888.00 2008-04-22 14:18:41.405 113 18250.62 95.58 52570.69 88888.00 2008-04-22 14:18:41.905 113 18250.79 95.58 52570.62 88888.00 2008-04-22 14:18:42.405 113 18250.79 95.71 52570.47 88888.00 2008-04-22 14:18:42.905 113 18250.79 95.85 52570.41 88888.00 2008-04-22 14:18:43.405 113 18250.86 95.92 52570.46 88888.00 2008-04-22 14:18:43.905 113 18250.78 95.89 52570.56 88888.00 2008-04-22 14:18:44.405 113 18250.79 95.81 52570.56 88888.00 2008-04-22 14:18:44.905 113 18250.88 95.80 52570.56 88888.00 2008-04-22 14:18:45.405 113 18250.83 95.78 52570.66 88888.00 2008-04-22 14:18:45.905 113 18250.72 95.80 52570.56 88888.00 2008-04-22 14:18:46.405 113 18250.84 95.73 52570.63 88888.00 2008-04-22 14:18:46.905 113 18250.99 95.66 52570.58 88888.00 2008-04-22 14:18:47.405 113 18250.77 95.66 52570.63 88888.00 2008-04-22 14:18:47.905 113 18250.67 95.69 52570.68 88888.00 2008-04-22 14:18:48.405 113 18250.60 95.79 52570.58 88888.00 2008-04-22 14:18:48.905 113 18250.67 95.87 52570.55 88888.00 2008-04-22 14:18:49.405 113 18250.62 95.77 52570.64 88888.00 2008-04-22 14:18:49.905 113 18250.54 95.72 52570.69 88888.00 2008-04-22 14:18:50.405 113 18250.59 95.69 52570.62 88888.00 2008-04-22 14:18:50.905 113 18250.58 95.69 52570.58 88888.00 2008-04-22 14:18:51.405 113 18250.60 95.64 52570.56 88888.00 2008-04-22 14:18:51.905 113 18250.70 95.62 52570.50 88888.00 2008-04-22 14:18:52.405 113 18250.77 95.65 52570.43 88888.00 2008-04-22 14:18:52.905 113 18250.70 95.62 52570.42 88888.00 2008-04-22 14:18:53.405 113 18250.63 95.55 52570.42 88888.00 2008-04-22 14:18:53.905 113 18250.70 95.51 52570.42 88888.00 2008-04-22 14:18:54.405 113 18250.66 95.61 52570.51 88888.00 2008-04-22 14:18:54.905 113 18250.60 95.69 52570.46 88888.00 2008-04-22 14:18:55.405 113 18250.70 95.75 52570.48 88888.00 2008-04-22 14:18:55.905 113 18250.71 95.69 52570.43 88888.00 2008-04-22 14:18:56.405 113 18250.71 95.69 52570.50 88888.00 2008-04-22 14:18:56.905 113 18250.70 95.63 52570.50 88888.00 2008-04-22 14:18:57.405 113 18250.81 95.61 52570.44 88888.00 2008-04-22 14:18:57.905 113 18250.89 95.54 52570.47 88888.00 2008-04-22 14:18:58.405 113 18251.00 95.57 52570.55 88888.00 2008-04-22 14:18:58.905 113 18250.88 95.59 52570.53 88888.00 2008-04-22 14:18:59.405 113 18250.81 95.68 52570.41 88888.00 2008-04-22 14:18:59.905 113 18250.78 95.68 52570.48 88888.00 2008-04-22 14:19:00.405 113 18250.79 95.61 52570.51 88888.00 2008-04-22 14:19:00.905 113 18250.76 95.59 52570.58 88888.00 2008-04-22 14:19:01.405 113 18250.66 95.57 52570.51 88888.00 2008-04-22 14:19:01.905 113 18250.67 95.69 52570.44 88888.00 2008-04-22 14:19:02.405 113 18250.57 95.59 52570.42 88888.00 2008-04-22 14:19:02.905 113 18250.72 95.63 52570.58 88888.00 2008-04-22 14:19:03.405 113 18250.62 95.62 52570.58 88888.00 2008-04-22 14:19:03.905 113 18250.66 95.61 52570.58 88888.00 2008-04-22 14:19:04.405 113 18250.71 95.67 52570.57 88888.00 2008-04-22 14:19:04.905 113 18250.69 95.62 52570.57 88888.00 2008-04-22 14:19:05.405 113 18250.59 95.67 52570.66 88888.00 2008-04-22 14:19:05.905 113 18250.54 95.74 52570.68 88888.00 2008-04-22 14:19:06.405 113 18250.57 95.67 52570.64 88888.00 2008-04-22 14:19:06.905 113 18250.54 95.61 52570.58 88888.00 2008-04-22 14:19:07.405 113 18250.59 95.70 52570.47 88888.00 2008-04-22 14:19:07.905 113 18250.63 95.72 52570.53 88888.00 2008-04-22 14:19:08.405 113 18250.71 95.67 52570.47 88888.00 2008-04-22 14:19:08.905 113 18250.86 95.59 52570.51 88888.00 2008-04-22 14:19:09.405 113 18250.69 95.66 52570.40 88888.00 2008-04-22 14:19:09.905 113 18250.55 95.70 52570.44 88888.00 2008-04-22 14:19:10.405 113 18250.59 95.66 52570.47 88888.00 2008-04-22 14:19:10.905 113 18250.62 95.59 52570.33 88888.00 2008-04-22 14:19:11.405 113 18250.49 95.58 52570.38 88888.00 2008-04-22 14:19:11.905 113 18250.59 95.65 52570.43 88888.00 2008-04-22 14:19:12.405 113 18250.69 95.69 52570.39 88888.00 2008-04-22 14:19:12.905 113 18250.69 95.73 52570.54 88888.00 2008-04-22 14:19:13.405 113 18250.69 95.66 52570.52 88888.00 2008-04-22 14:19:13.905 113 18250.60 95.69 52570.32 88888.00 2008-04-22 14:19:14.405 113 18250.50 95.74 52570.35 88888.00 2008-04-22 14:19:14.905 113 18250.57 95.75 52570.45 88888.00 2008-04-22 14:19:15.405 113 18250.63 95.66 52570.34 88888.00 2008-04-22 14:19:15.905 113 18250.61 95.66 52570.32 88888.00 2008-04-22 14:19:16.405 113 18250.63 95.62 52570.29 88888.00 2008-04-22 14:19:16.905 113 18250.50 95.68 52570.22 88888.00 2008-04-22 14:19:17.405 113 18250.47 95.69 52570.21 88888.00 2008-04-22 14:19:17.905 113 18250.43 95.63 52570.20 88888.00 2008-04-22 14:19:18.405 113 18250.51 95.66 52570.11 88888.00 2008-04-22 14:19:18.905 113 18250.71 95.72 52570.12 88888.00 2008-04-22 14:19:19.405 113 18250.65 95.54 52570.24 88888.00 2008-04-22 14:19:19.905 113 18250.69 95.43 52570.18 88888.00 2008-04-22 14:19:20.405 113 18250.73 95.48 52570.33 88888.00 2008-04-22 14:19:20.905 113 18250.89 95.43 52570.36 88888.00 2008-04-22 14:19:21.405 113 18250.70 95.37 52570.35 88888.00 2008-04-22 14:19:21.905 113 18250.59 95.48 52570.29 88888.00 2008-04-22 14:19:22.405 113 18250.55 95.43 52570.28 88888.00 2008-04-22 14:19:22.905 113 18250.62 95.41 52570.30 88888.00 2008-04-22 14:19:23.405 113 18250.71 95.42 52570.27 88888.00 2008-04-22 14:19:23.905 113 18250.79 95.50 52570.25 88888.00 2008-04-22 14:19:24.405 113 18250.71 95.62 52570.39 88888.00 2008-04-22 14:19:24.905 113 18250.70 95.62 52570.30 88888.00 2008-04-22 14:19:25.405 113 18250.70 95.44 52570.18 88888.00 2008-04-22 14:19:25.905 113 18250.61 95.36 52570.18 88888.00 2008-04-22 14:19:26.405 113 18250.67 95.35 52570.39 88888.00 2008-04-22 14:19:26.905 113 18250.70 95.42 52570.47 88888.00 2008-04-22 14:19:27.405 113 18250.65 95.54 52570.34 88888.00 2008-04-22 14:19:27.905 113 18250.62 95.66 52570.23 88888.00 2008-04-22 14:19:28.405 113 18250.54 95.66 52570.29 88888.00 2008-04-22 14:19:28.905 113 18250.56 95.64 52570.24 88888.00 2008-04-22 14:19:29.405 113 18250.67 95.63 52570.23 88888.00 2008-04-22 14:19:29.905 113 18250.73 95.58 52570.27 88888.00 2008-04-22 14:19:30.405 113 18250.73 95.65 52570.27 88888.00 2008-04-22 14:19:30.905 113 18250.57 95.62 52570.24 88888.00 2008-04-22 14:19:31.405 113 18250.55 95.62 52570.22 88888.00 2008-04-22 14:19:31.905 113 18250.51 95.71 52570.10 88888.00 2008-04-22 14:19:32.405 113 18250.54 95.73 52570.16 88888.00 2008-04-22 14:19:32.905 113 18250.57 95.67 52570.20 88888.00 2008-04-22 14:19:33.405 113 18250.50 95.75 52570.20 88888.00 2008-04-22 14:19:33.905 113 18250.51 95.76 52570.24 88888.00 2008-04-22 14:19:34.405 113 18250.54 95.75 52570.18 88888.00 2008-04-22 14:19:34.905 113 18250.58 95.73 52570.28 88888.00 2008-04-22 14:19:35.405 113 18250.62 95.73 52570.31 88888.00 2008-04-22 14:19:35.905 113 18250.58 95.53 52570.22 88888.00 2008-04-22 14:19:36.405 113 18250.57 95.51 52570.12 88888.00 2008-04-22 14:19:36.905 113 18250.57 95.56 52570.24 88888.00 2008-04-22 14:19:37.405 113 18250.51 95.59 52570.32 88888.00 2008-04-22 14:19:37.905 113 18250.59 95.65 52570.19 88888.00 2008-04-22 14:19:38.405 113 18250.72 95.50 52570.24 88888.00 2008-04-22 14:19:38.905 113 18250.70 95.61 52570.27 88888.00 2008-04-22 14:19:39.405 113 18250.71 95.68 52570.11 88888.00 2008-04-22 14:19:39.905 113 18250.70 95.67 52570.00 88888.00 2008-04-22 14:19:40.405 113 18250.57 95.61 52570.07 88888.00 2008-04-22 14:19:40.905 113 18250.84 95.59 52570.15 88888.00 2008-04-22 14:19:41.405 113 18250.67 95.61 52570.07 88888.00 2008-04-22 14:19:41.905 113 18250.61 95.64 52569.97 88888.00 2008-04-22 14:19:42.405 113 18250.63 95.52 52570.08 88888.00 2008-04-22 14:19:42.905 113 18250.72 95.37 52570.10 88888.00 2008-04-22 14:19:43.405 113 18250.74 95.49 52570.08 88888.00 2008-04-22 14:19:43.905 113 18250.79 95.48 52570.04 88888.00 2008-04-22 14:19:44.405 113 18250.65 95.36 52569.94 88888.00 2008-04-22 14:19:44.905 113 18250.62 95.51 52569.94 88888.00 2008-04-22 14:19:45.405 113 18250.68 95.64 52569.86 88888.00 2008-04-22 14:19:45.905 113 18250.69 95.68 52569.90 88888.00 2008-04-22 14:19:46.405 113 18250.67 95.65 52570.00 88888.00 2008-04-22 14:19:46.905 113 18250.65 95.67 52570.10 88888.00 2008-04-22 14:19:47.405 113 18250.68 95.66 52570.11 88888.00 2008-04-22 14:19:47.905 113 18250.65 95.66 52570.13 88888.00 2008-04-22 14:19:48.405 113 18250.60 95.70 52570.03 88888.00 2008-04-22 14:19:48.905 113 18250.68 95.69 52569.92 88888.00 2008-04-22 14:19:49.405 113 18250.72 95.64 52570.16 88888.00 2008-04-22 14:19:49.905 113 18250.83 95.64 52570.17 88888.00 2008-04-22 14:19:50.405 113 18250.89 95.71 52570.19 88888.00 2008-04-22 14:19:50.905 113 18250.73 95.73 52570.09 88888.00 2008-04-22 14:19:51.405 113 18250.71 95.73 52570.21 88888.00 2008-04-22 14:19:51.905 113 18250.62 95.58 52570.31 88888.00 2008-04-22 14:19:52.405 113 18250.71 95.65 52570.21 88888.00 2008-04-22 14:19:52.905 113 18250.66 95.73 52570.24 88888.00 2008-04-22 14:19:53.405 113 18250.77 95.66 52570.19 88888.00 2008-04-22 14:19:53.905 113 18250.81 95.70 52570.15 88888.00 2008-04-22 14:19:54.405 113 18250.79 95.69 52570.07 88888.00 2008-04-22 14:19:54.905 113 18250.77 95.61 52570.11 88888.00 2008-04-22 14:19:55.405 113 18250.61 95.63 52570.16 88888.00 2008-04-22 14:19:55.905 113 18250.57 95.75 52570.06 88888.00 2008-04-22 14:19:56.405 113 18250.54 95.74 52570.15 88888.00 2008-04-22 14:19:56.905 113 18250.51 95.70 52570.23 88888.00 2008-04-22 14:19:57.405 113 18250.60 95.71 52570.20 88888.00 2008-04-22 14:19:57.905 113 18250.66 95.70 52570.16 88888.00 2008-04-22 14:19:58.405 113 18250.57 95.76 52570.12 88888.00 2008-04-22 14:19:58.905 113 18250.39 95.83 52570.10 88888.00 2008-04-22 14:19:59.405 113 18250.48 95.84 52570.16 88888.00 2008-04-22 14:19:59.905 113 18250.50 95.73 52570.19 88888.00 2008-04-22 14:20:00.405 113 18250.60 95.74 52570.10 88888.00 2008-04-22 14:20:00.905 113 18250.58 95.75 52570.15 88888.00 2008-04-22 14:20:01.405 113 18250.70 95.76 52570.16 88888.00 2008-04-22 14:20:01.905 113 18250.66 95.77 52570.20 88888.00 2008-04-22 14:20:02.405 113 18250.60 95.64 52570.12 88888.00 2008-04-22 14:20:02.905 113 18250.45 95.68 52570.08 88888.00 2008-04-22 14:20:03.405 113 18250.54 95.66 52570.19 88888.00 2008-04-22 14:20:03.905 113 18250.58 95.68 52570.18 88888.00 2008-04-22 14:20:04.405 113 18250.59 95.75 52570.22 88888.00 2008-04-22 14:20:04.905 113 18250.45 95.68 52570.31 88888.00 2008-04-22 14:20:05.405 113 18250.45 95.74 52570.28 88888.00 2008-04-22 14:20:05.905 113 18250.41 95.74 52570.30 88888.00 2008-04-22 14:20:06.405 113 18250.25 95.73 52570.23 88888.00 2008-04-22 14:20:06.905 113 18250.35 95.85 52570.21 88888.00 2008-04-22 14:20:07.405 113 18250.40 95.90 52570.24 88888.00 2008-04-22 14:20:07.905 113 18250.46 95.88 52570.16 88888.00 2008-04-22 14:20:08.405 113 18250.55 95.88 52570.32 88888.00 2008-04-22 14:20:08.905 113 18250.40 95.87 52570.30 88888.00 2008-04-22 14:20:09.405 113 18250.29 95.77 52570.23 88888.00 2008-04-22 14:20:09.905 113 18250.27 95.75 52570.12 88888.00 2008-04-22 14:20:10.405 113 18250.22 95.86 52570.19 88888.00 2008-04-22 14:20:10.905 113 18250.26 95.85 52570.22 88888.00 2008-04-22 14:20:11.405 113 18250.19 95.79 52570.23 88888.00 2008-04-22 14:20:11.905 113 18250.19 95.80 52570.30 88888.00 2008-04-22 14:20:12.405 113 18250.23 95.81 52570.29 88888.00 2008-04-22 14:20:12.905 113 18250.27 95.91 52570.30 88888.00 2008-04-22 14:20:13.405 113 18250.33 95.88 52570.33 88888.00 2008-04-22 14:20:13.905 113 18250.41 95.86 52570.29 88888.00 2008-04-22 14:20:14.405 113 18250.46 95.92 52570.25 88888.00 2008-04-22 14:20:14.905 113 18250.27 95.96 52570.16 88888.00 2008-04-22 14:20:15.405 113 18250.10 95.97 52570.22 88888.00 2008-04-22 14:20:15.905 113 18250.04 95.88 52570.25 88888.00 2008-04-22 14:20:16.405 113 18250.14 95.82 52570.29 88888.00 2008-04-22 14:20:16.905 113 18250.12 95.82 52570.32 88888.00 2008-04-22 14:20:17.405 113 18250.03 95.89 52570.25 88888.00 2008-04-22 14:20:17.905 113 18249.98 95.91 52570.28 88888.00 2008-04-22 14:20:18.405 113 18249.93 95.86 52570.34 88888.00 2008-04-22 14:20:18.905 113 18249.97 95.68 52570.32 88888.00 2008-04-22 14:20:19.405 113 18250.01 95.80 52570.34 88888.00 2008-04-22 14:20:19.905 113 18250.03 95.82 52570.31 88888.00 2008-04-22 14:20:20.405 113 18249.96 95.89 52570.31 88888.00 2008-04-22 14:20:20.905 113 18249.89 96.01 52570.33 88888.00 2008-04-22 14:20:21.405 113 18249.87 96.03 52570.39 88888.00 2008-04-22 14:20:21.905 113 18249.82 95.94 52570.38 88888.00 2008-04-22 14:20:22.405 113 18250.13 95.82 52570.47 88888.00 2008-04-22 14:20:22.905 113 18250.08 95.90 52570.45 88888.00 2008-04-22 14:20:23.405 113 18250.04 95.94 52570.30 88888.00 2008-04-22 14:20:23.905 113 18249.96 95.95 52570.34 88888.00 2008-04-22 14:20:24.405 113 18249.90 95.94 52570.29 88888.00 2008-04-22 14:20:24.905 113 18249.84 95.88 52570.31 88888.00 2008-04-22 14:20:25.405 113 18249.84 95.86 52570.29 88888.00 2008-04-22 14:20:25.905 113 18249.89 95.84 52570.29 88888.00 2008-04-22 14:20:26.405 113 18249.95 95.85 52570.31 88888.00 2008-04-22 14:20:26.905 113 18249.98 95.84 52570.36 88888.00 2008-04-22 14:20:27.405 113 18250.10 95.89 52570.35 88888.00 2008-04-22 14:20:27.905 113 18249.97 95.95 52570.39 88888.00 2008-04-22 14:20:28.405 113 18249.79 95.94 52570.42 88888.00 2008-04-22 14:20:28.905 113 18249.81 95.98 52570.46 88888.00 2008-04-22 14:20:29.405 113 18249.92 95.96 52570.51 88888.00 2008-04-22 14:20:29.905 113 18249.90 95.90 52570.44 88888.00 2008-04-22 14:20:30.405 113 18249.85 95.88 52570.39 88888.00 2008-04-22 14:20:30.905 113 18249.91 95.97 52570.40 88888.00 2008-04-22 14:20:31.405 113 18249.92 95.96 52570.46 88888.00 2008-04-22 14:20:31.905 113 18249.75 96.00 52570.46 88888.00 2008-04-22 14:20:32.405 113 18249.72 95.98 52570.40 88888.00 2008-04-22 14:20:32.905 113 18249.70 96.08 52570.40 88888.00 2008-04-22 14:20:33.405 113 18249.68 96.04 52570.36 88888.00 2008-04-22 14:20:33.905 113 18249.69 95.95 52570.35 88888.00 2008-04-22 14:20:34.405 113 18249.84 95.85 52570.45 88888.00 2008-04-22 14:20:34.905 113 18249.81 95.89 52570.44 88888.00 2008-04-22 14:20:35.405 113 18249.87 95.87 52570.64 88888.00 2008-04-22 14:20:35.905 113 18249.72 95.97 52570.70 88888.00 2008-04-22 14:20:36.405 113 18249.62 95.79 52570.67 88888.00 2008-04-22 14:20:36.905 113 18249.60 95.89 52570.69 88888.00 2008-04-22 14:20:37.405 113 18249.68 95.94 52570.82 88888.00 2008-04-22 14:20:37.905 113 18249.59 95.92 52570.80 88888.00 2008-04-22 14:20:38.405 113 18249.69 95.94 52570.80 88888.00 2008-04-22 14:20:38.905 113 18249.70 95.94 52570.73 88888.00 2008-04-22 14:20:39.405 113 18249.71 95.98 52570.69 88888.00 2008-04-22 14:20:39.905 113 18249.63 96.05 52570.62 88888.00 2008-04-22 14:20:40.405 113 18249.61 96.06 52570.55 88888.00 2008-04-22 14:20:40.905 113 18249.56 95.98 52570.55 88888.00 2008-04-22 14:20:41.405 113 18249.53 95.96 52570.65 88888.00 2008-04-22 14:20:41.905 113 18249.60 96.02 52570.66 88888.00 2008-04-22 14:20:42.405 113 18249.60 96.02 52570.70 88888.00 2008-04-22 14:20:42.905 113 18249.51 95.90 52570.76 88888.00 2008-04-22 14:20:43.405 113 18249.57 96.01 52570.71 88888.00 2008-04-22 14:20:43.905 113 18249.52 96.10 52570.68 88888.00 2008-04-22 14:20:44.405 113 18249.48 96.07 52570.67 88888.00 2008-04-22 14:20:44.905 113 18249.35 96.16 52570.62 88888.00 2008-04-22 14:20:45.405 113 18249.26 96.29 52570.57 88888.00 2008-04-22 14:20:45.905 113 18249.45 96.32 52570.63 88888.00 2008-04-22 14:20:46.405 113 18249.51 96.25 52570.64 88888.00 2008-04-22 14:20:46.905 113 18249.58 96.21 52570.65 88888.00 2008-04-22 14:20:47.405 113 18249.46 96.24 52570.71 88888.00 2008-04-22 14:20:47.905 113 18249.52 96.29 52570.63 88888.00 2008-04-22 14:20:48.405 113 18249.51 96.26 52570.63 88888.00 2008-04-22 14:20:48.905 113 18249.40 96.25 52570.63 88888.00 2008-04-22 14:20:49.405 113 18249.38 96.20 52570.48 88888.00 2008-04-22 14:20:49.905 113 18249.54 96.23 52570.43 88888.00 2008-04-22 14:20:50.405 113 18249.45 96.33 52570.44 88888.00 2008-04-22 14:20:50.905 113 18249.38 96.26 52570.38 88888.00 2008-04-22 14:20:51.405 113 18249.36 96.23 52570.38 88888.00 2008-04-22 14:20:51.905 113 18249.35 96.21 52570.36 88888.00 2008-04-22 14:20:52.405 113 18249.45 96.26 52570.35 88888.00 2008-04-22 14:20:52.905 113 18249.36 96.26 52570.47 88888.00 2008-04-22 14:20:53.405 113 18249.24 96.19 52570.38 88888.00 2008-04-22 14:20:53.905 113 18249.25 96.17 52570.36 88888.00 2008-04-22 14:20:54.405 113 18249.27 96.18 52570.42 88888.00 2008-04-22 14:20:54.905 113 18249.31 96.20 52570.31 88888.00 2008-04-22 14:20:55.405 113 18249.27 96.22 52570.27 88888.00 2008-04-22 14:20:55.905 113 18249.32 96.30 52570.33 88888.00 2008-04-22 14:20:56.405 113 18249.29 96.32 52570.40 88888.00 2008-04-22 14:20:56.905 113 18249.27 96.35 52570.41 88888.00 2008-04-22 14:20:57.405 113 18249.29 96.28 52570.48 88888.00 2008-04-22 14:20:57.905 113 18249.25 96.34 52570.34 88888.00 2008-04-22 14:20:58.405 113 18249.21 96.26 52570.43 88888.00 2008-04-22 14:20:58.905 113 18249.27 96.25 52570.53 88888.00 2008-04-22 14:20:59.405 113 18249.22 96.25 52570.51 88888.00 2008-04-22 14:20:59.905 113 18249.20 96.21 52570.51 88888.00 2008-04-22 14:21:00.405 113 18249.17 96.20 52570.57 88888.00 2008-04-22 14:21:00.905 113 18249.20 96.31 52570.57 88888.00 2008-04-22 14:21:01.405 113 18249.13 96.39 52570.59 88888.00 2008-04-22 14:21:01.905 113 18249.14 96.42 52570.52 88888.00 2008-04-22 14:21:02.405 113 18249.24 96.47 52570.55 88888.00 2008-04-22 14:21:02.905 113 18249.15 96.51 52570.47 88888.00 2008-04-22 14:21:03.405 113 18248.94 96.44 52570.50 88888.00 2008-04-22 14:21:03.905 113 18248.85 96.46 52570.51 88888.00 2008-04-22 14:21:04.405 113 18249.05 96.57 52570.45 88888.00 2008-04-22 14:21:04.905 113 18249.21 96.56 52570.47 88888.00 2008-04-22 14:21:05.405 113 18249.26 96.56 52570.43 88888.00 2008-04-22 14:21:05.905 113 18249.18 96.64 52570.41 88888.00 2008-04-22 14:21:06.405 113 18249.20 96.71 52570.46 88888.00 2008-04-22 14:21:06.905 113 18249.24 96.66 52570.34 88888.00 2008-04-22 14:21:07.405 113 18249.09 96.61 52570.32 88888.00 2008-04-22 14:21:07.905 113 18248.96 96.50 52570.25 88888.00 2008-04-22 14:21:08.405 113 18249.05 96.53 52570.21 88888.00 2008-04-22 14:21:08.905 113 18249.07 96.53 52570.28 88888.00 2008-04-22 14:21:09.405 113 18249.09 96.51 52570.33 88888.00 2008-04-22 14:21:09.905 113 18249.13 96.35 52570.43 88888.00 2008-04-22 14:21:10.405 113 18249.06 96.32 52570.50 88888.00 2008-04-22 14:21:10.905 113 18249.14 96.34 52570.47 88888.00 2008-04-22 14:21:11.405 113 18249.18 96.42 52570.43 88888.00 2008-04-22 14:21:11.905 113 18249.10 96.62 52570.55 88888.00 2008-04-22 14:21:12.405 113 18249.13 96.67 52570.43 88888.00 2008-04-22 14:21:12.905 113 18249.16 96.70 52570.48 88888.00 2008-04-22 14:21:13.405 113 18249.24 96.66 52570.51 88888.00 2008-04-22 14:21:13.905 113 18249.31 96.68 52570.54 88888.00 2008-04-22 14:21:14.405 113 18249.22 96.68 52570.50 88888.00 2008-04-22 14:21:14.905 113 18249.21 96.67 52570.44 88888.00 2008-04-22 14:21:15.405 113 18249.28 96.72 52570.51 88888.00 2008-04-22 14:21:15.905 113 18249.30 96.70 52570.47 88888.00 2008-04-22 14:21:16.405 113 18249.19 96.75 52570.38 88888.00 2008-04-22 14:21:16.905 113 18249.14 96.81 52570.38 88888.00 2008-04-22 14:21:17.405 113 18249.17 96.89 52570.48 88888.00 2008-04-22 14:21:17.905 113 18249.10 96.76 52570.47 88888.00 2008-04-22 14:21:18.405 113 18249.16 96.67 52570.51 88888.00 2008-04-22 14:21:18.905 113 18249.17 96.79 52570.65 88888.00 2008-04-22 14:21:19.405 113 18249.14 96.79 52570.62 88888.00 2008-04-22 14:21:19.905 113 18249.13 96.76 52570.48 88888.00 2008-04-22 14:21:20.405 113 18249.06 96.72 52570.36 88888.00 2008-04-22 14:21:20.905 113 18249.07 96.69 52570.29 88888.00 2008-04-22 14:21:21.405 113 18249.18 96.72 52570.21 88888.00 2008-04-22 14:21:21.905 113 18249.30 96.46 52570.32 88888.00 2008-04-22 14:21:22.405 113 18249.26 96.33 52570.43 88888.00 2008-04-22 14:21:22.905 113 18249.34 96.38 52570.38 88888.00 2008-04-22 14:21:23.405 113 18249.29 96.30 52570.39 88888.00 2008-04-22 14:21:23.905 113 18249.26 96.31 52570.29 88888.00 2008-04-22 14:21:24.405 113 18249.16 96.53 52570.29 88888.00 2008-04-22 14:21:24.905 113 18249.08 96.68 52570.32 88888.00 2008-04-22 14:21:25.405 113 18249.06 96.67 52570.45 88888.00 2008-04-22 14:21:25.905 113 18249.06 96.70 52570.54 88888.00 2008-04-22 14:21:26.405 113 18249.13 96.63 52570.55 88888.00 2008-04-22 14:21:26.905 113 18249.11 96.42 52570.44 88888.00 2008-04-22 14:21:27.405 113 18249.10 96.45 52570.36 88888.00 2008-04-22 14:21:27.905 113 18249.16 96.66 52570.33 88888.00 2008-04-22 14:21:28.405 113 18249.00 96.57 52570.31 88888.00 2008-04-22 14:21:28.905 113 18248.95 96.50 52570.32 88888.00 2008-04-22 14:21:29.405 113 18249.04 96.65 52570.35 88888.00 2008-04-22 14:21:29.905 113 18248.99 96.70 52570.29 88888.00 2008-04-22 14:21:30.405 113 18248.97 96.63 52570.41 88888.00 2008-04-22 14:21:30.905 113 18248.91 96.43 52570.47 88888.00 2008-04-22 14:21:31.405 113 18248.95 96.47 52570.51 88888.00 2008-04-22 14:21:31.905 113 18248.97 96.42 52570.43 88888.00 2008-04-22 14:21:32.405 113 18248.99 96.29 52570.43 88888.00 2008-04-22 14:21:32.905 113 18249.04 96.23 52570.31 88888.00 2008-04-22 14:21:33.405 113 18249.04 96.44 52570.32 88888.00 2008-04-22 14:21:33.905 113 18248.97 96.52 52570.47 88888.00 2008-04-22 14:21:34.405 113 18249.07 96.35 52570.56 88888.00 2008-04-22 14:21:34.905 113 18249.18 96.35 52570.38 88888.00 2008-04-22 14:21:35.405 113 18249.10 96.40 52570.38 88888.00 2008-04-22 14:21:35.905 113 18249.08 96.50 52570.31 88888.00 2008-04-22 14:21:36.405 113 18249.13 96.51 52570.30 88888.00 2008-04-22 14:21:36.905 113 18249.25 96.39 52570.29 88888.00 2008-04-22 14:21:37.405 113 18249.34 96.39 52570.34 88888.00 2008-04-22 14:21:37.905 113 18249.29 96.46 52570.31 88888.00 2008-04-22 14:21:38.405 113 18249.21 96.51 52570.28 88888.00 2008-04-22 14:21:38.905 113 18249.30 96.46 52570.28 88888.00 2008-04-22 14:21:39.405 113 18249.37 96.41 52570.35 88888.00 2008-04-22 14:21:39.905 113 18249.29 96.37 52570.40 88888.00 2008-04-22 14:21:40.405 113 18249.22 96.39 52570.30 88888.00 2008-04-22 14:21:40.905 113 18249.18 96.44 52570.23 88888.00 2008-04-22 14:21:41.405 113 18249.17 96.48 52570.23 88888.00 2008-04-22 14:21:41.905 113 18248.99 96.49 52570.29 88888.00 2008-04-22 14:21:42.405 113 18248.96 96.57 52570.21 88888.00 2008-04-22 14:21:42.905 113 18249.03 96.55 52570.31 88888.00 2008-04-22 14:21:43.405 113 18248.95 96.50 52570.41 88888.00 2008-04-22 14:21:43.905 113 18248.88 96.47 52570.44 88888.00 2008-04-22 14:21:44.405 113 18248.93 96.48 52570.29 88888.00 2008-04-22 14:21:44.905 113 18249.06 96.54 52570.16 88888.00 2008-04-22 14:21:45.405 113 18249.02 96.63 52570.03 88888.00 2008-04-22 14:21:45.905 113 18248.99 96.51 52570.04 88888.00 2008-04-22 14:21:46.405 113 18249.00 96.35 52570.03 88888.00 2008-04-22 14:21:46.905 113 18249.02 96.41 52570.00 88888.00 2008-04-22 14:21:47.405 113 18248.98 96.53 52570.04 88888.00 2008-04-22 14:21:47.905 113 18248.88 96.48 52570.09 88888.00 2008-04-22 14:21:48.405 113 18248.94 96.37 52570.27 88888.00 2008-04-22 14:21:48.905 113 18249.02 96.43 52570.23 88888.00 2008-04-22 14:21:49.405 113 18249.06 96.39 52570.25 88888.00 2008-04-22 14:21:49.905 113 18249.00 96.43 52570.31 88888.00 2008-04-22 14:21:50.405 113 18248.92 96.42 52570.36 88888.00 2008-04-22 14:21:50.905 113 18249.03 96.49 52570.43 88888.00 2008-04-22 14:21:51.405 113 18249.02 96.49 52570.36 88888.00 2008-04-22 14:21:51.905 113 18248.97 96.49 52570.34 88888.00 2008-04-22 14:21:52.405 113 18248.95 96.46 52570.40 88888.00 2008-04-22 14:21:52.905 113 18248.95 96.46 52570.40 88888.00 2008-04-22 14:21:53.405 113 18249.13 96.47 52570.40 88888.00 2008-04-22 14:21:53.905 113 18249.15 96.50 52570.41 88888.00 2008-04-22 14:21:54.405 113 18249.15 96.47 52570.40 88888.00 2008-04-22 14:21:54.905 113 18249.08 96.41 52570.32 88888.00 2008-04-22 14:21:55.405 113 18248.93 96.41 52570.35 88888.00 2008-04-22 14:21:55.905 113 18248.93 96.32 52570.44 88888.00 2008-04-22 14:21:56.405 113 18248.99 96.33 52570.45 88888.00 2008-04-22 14:21:56.905 113 18249.00 96.36 52570.39 88888.00 2008-04-22 14:21:57.405 113 18248.96 96.37 52570.39 88888.00 2008-04-22 14:21:57.905 113 18249.02 96.34 52570.29 88888.00 2008-04-22 14:21:58.405 113 18248.92 96.31 52570.23 88888.00 2008-04-22 14:21:58.905 113 18248.95 96.25 52570.21 88888.00 2008-04-22 14:21:59.405 113 18248.95 96.30 52570.21 88888.00 2008-04-22 14:21:59.905 113 18248.88 96.19 52570.18 88888.00 2008-04-22 14:22:00.405 113 18248.92 96.33 52570.27 88888.00 2008-04-22 14:22:00.905 113 18248.95 96.28 52570.34 88888.00 2008-04-22 14:22:01.405 113 18249.08 96.30 52570.33 88888.00 2008-04-22 14:22:01.905 113 18249.04 96.36 52570.23 88888.00 2008-04-22 14:22:02.405 113 18248.95 96.38 52570.21 88888.00 2008-04-22 14:22:02.905 113 18248.95 96.28 52570.22 88888.00 2008-04-22 14:22:03.405 113 18248.94 96.20 52570.30 88888.00 2008-04-22 14:22:03.905 113 18249.04 96.20 52570.39 88888.00 2008-04-22 14:22:04.405 113 18249.06 96.21 52570.42 88888.00 2008-04-22 14:22:04.905 113 18249.10 96.17 52570.36 88888.00 2008-04-22 14:22:05.405 113 18249.09 96.21 52570.33 88888.00 2008-04-22 14:22:05.905 113 18249.07 96.20 52570.21 88888.00 2008-04-22 14:22:06.405 113 18249.07 96.22 52570.27 88888.00 2008-04-22 14:22:06.905 113 18249.13 96.22 52570.30 88888.00 2008-04-22 14:22:07.405 113 18249.13 96.16 52570.31 88888.00 2008-04-22 14:22:07.905 113 18249.14 96.10 52570.27 88888.00 2008-04-22 14:22:08.405 113 18249.13 96.07 52570.15 88888.00 2008-04-22 14:22:08.905 113 18249.02 96.05 52570.11 88888.00 2008-04-22 14:22:09.405 113 18248.99 96.06 52570.05 88888.00 2008-04-22 14:22:09.905 113 18249.07 96.11 52570.08 88888.00 2008-04-22 14:22:10.405 113 18248.99 96.01 52570.09 88888.00 2008-04-22 14:22:10.905 113 18249.04 95.82 52570.19 88888.00 2008-04-22 14:22:11.405 113 18249.06 95.94 52570.21 88888.00 2008-04-22 14:22:11.905 113 18249.00 96.12 52570.24 88888.00 2008-04-22 14:22:12.405 113 18248.98 96.11 52570.30 88888.00 2008-04-22 14:22:12.905 113 18249.09 95.95 52570.38 88888.00 2008-04-22 14:22:13.405 113 18249.07 96.03 52570.27 88888.00 2008-04-22 14:22:13.905 113 18249.03 96.08 52570.20 88888.00 2008-04-22 14:22:14.405 113 18249.17 95.90 52570.23 88888.00 2008-04-22 14:22:14.905 113 18249.07 95.94 52570.33 88888.00 2008-04-22 14:22:15.405 113 18248.99 96.06 52570.30 88888.00 2008-04-22 14:22:15.905 113 18248.97 96.12 52570.39 88888.00 2008-04-22 14:22:16.405 113 18249.03 96.13 52570.30 88888.00 2008-04-22 14:22:16.905 113 18249.03 96.07 52570.29 88888.00 2008-04-22 14:22:17.405 113 18249.05 95.92 52570.25 88888.00 2008-04-22 14:22:17.905 113 18249.09 95.91 52570.21 88888.00 2008-04-22 14:22:18.405 113 18248.96 95.92 52570.12 88888.00 2008-04-22 14:22:18.905 113 18248.87 96.13 52570.17 88888.00 2008-04-22 14:22:19.405 113 18248.88 96.13 52570.10 88888.00 2008-04-22 14:22:19.905 113 18248.99 96.10 52570.05 88888.00 2008-04-22 14:22:20.405 113 18249.08 96.01 52570.05 88888.00 2008-04-22 14:22:20.905 113 18249.00 95.96 52570.08 88888.00 2008-04-22 14:22:21.405 113 18248.84 96.02 52570.11 88888.00 2008-04-22 14:22:21.905 113 18248.64 96.13 52570.13 88888.00 2008-04-22 14:22:22.405 113 18248.63 96.15 52570.12 88888.00 2008-04-22 14:22:22.905 113 18248.71 96.23 52570.22 88888.00 2008-04-22 14:22:23.405 113 18248.85 96.35 52570.19 88888.00 2008-04-22 14:22:23.905 113 18248.88 96.35 52570.27 88888.00 2008-04-22 14:22:24.405 113 18248.83 96.30 52570.40 88888.00 2008-04-22 14:22:24.905 113 18248.81 96.38 52570.27 88888.00 2008-04-22 14:22:25.405 113 18248.95 96.38 52570.21 88888.00 2008-04-22 14:22:25.905 113 18248.95 96.15 52570.25 88888.00 2008-04-22 14:22:26.405 113 18248.85 96.07 52570.17 88888.00 2008-04-22 14:22:26.905 113 18248.82 96.01 52570.07 88888.00 2008-04-22 14:22:27.405 113 18248.73 96.19 52570.05 88888.00 2008-04-22 14:22:27.905 113 18248.63 96.31 52570.12 88888.00 2008-04-22 14:22:28.405 113 18248.60 96.17 52570.11 88888.00 2008-04-22 14:22:28.905 113 18248.55 96.03 52570.03 88888.00 2008-04-22 14:22:29.405 113 18248.63 96.15 52570.20 88888.00 2008-04-22 14:22:29.905 113 18248.75 96.13 52570.11 88888.00 2008-04-22 14:22:30.405 113 18248.78 96.20 52569.95 88888.00 2008-04-22 14:22:30.905 113 18248.84 96.23 52570.04 88888.00 2008-04-22 14:22:31.402 113 18248.81 96.20 52570.13 88888.00 2008-04-22 14:22:31.902 113 18248.78 96.18 52570.18 88888.00 2008-04-22 14:22:32.402 113 18248.61 96.23 52570.23 88888.00 2008-04-22 14:22:32.902 113 18248.49 96.20 52570.28 88888.00 2008-04-22 14:22:33.402 113 18248.62 96.04 52570.19 88888.00 2008-04-22 14:22:33.902 113 18248.74 96.12 52570.04 88888.00 2008-04-22 14:22:34.402 113 18248.71 96.14 52570.08 88888.00 2008-04-22 14:22:34.902 113 18248.70 96.08 52570.13 88888.00 2008-04-22 14:22:35.402 113 18248.63 96.12 52570.19 88888.00 2008-04-22 14:22:35.902 113 18248.69 96.13 52570.19 88888.00 2008-04-22 14:22:36.402 113 18248.72 96.19 52570.20 88888.00 2008-04-22 14:22:36.902 113 18248.82 96.23 52570.34 88888.00 2008-04-22 14:22:37.402 113 18248.88 96.17 52570.17 88888.00 2008-04-22 14:22:37.902 113 18248.88 96.18 52570.11 88888.00 2008-04-22 14:22:38.402 113 18248.85 96.26 52570.12 88888.00 2008-04-22 14:22:38.902 113 18248.76 96.30 52570.15 88888.00 2008-04-22 14:22:39.402 113 18248.71 96.26 52570.21 88888.00 2008-04-22 14:22:39.902 113 18248.61 96.25 52570.11 88888.00 2008-04-22 14:22:40.402 113 18248.72 96.23 52570.12 88888.00 2008-04-22 14:22:40.902 113 18248.80 96.23 52570.20 88888.00 2008-04-22 14:22:41.402 113 18248.93 96.21 52570.24 88888.00 2008-04-22 14:22:41.902 113 18249.03 96.24 52570.39 88888.00 2008-04-22 14:22:42.402 113 18248.97 96.25 52570.33 88888.00 2008-04-22 14:22:42.902 113 18248.85 96.21 52570.29 88888.00 2008-04-22 14:22:43.402 113 18248.78 96.18 52570.27 88888.00 2008-04-22 14:22:43.902 113 18248.76 96.16 52570.20 88888.00 2008-04-22 14:22:44.402 113 18248.92 96.21 52570.25 88888.00 2008-04-22 14:22:44.902 113 18248.99 96.22 52570.35 88888.00 2008-04-22 14:22:45.402 113 18248.93 96.28 52570.29 88888.00 2008-04-22 14:22:45.902 113 18248.94 96.29 52570.32 88888.00 2008-04-22 14:22:46.402 113 18248.87 96.34 52570.24 88888.00 2008-04-22 14:22:46.902 113 18248.85 96.26 52570.24 88888.00 2008-04-22 14:22:47.402 113 18248.72 96.22 52570.19 88888.00 2008-04-22 14:22:47.902 113 18248.73 96.15 52570.20 88888.00 2008-04-22 14:22:48.402 113 18248.76 96.18 52570.18 88888.00 2008-04-22 14:22:48.902 113 18248.76 96.28 52570.19 88888.00 2008-04-22 14:22:49.402 113 18248.77 96.25 52570.10 88888.00 2008-04-22 14:22:49.902 113 18248.83 96.30 52570.10 88888.00 2008-04-22 14:22:50.402 113 18248.81 96.33 52570.09 88888.00 2008-04-22 14:22:50.902 113 18248.69 96.31 52570.06 88888.00 2008-04-22 14:22:51.402 113 18248.64 96.09 52570.19 88888.00 2008-04-22 14:22:51.902 113 18248.67 96.07 52570.21 88888.00 2008-04-22 14:22:52.402 113 18248.58 96.14 52570.27 88888.00 2008-04-22 14:22:52.902 113 18248.60 96.22 52570.20 88888.00 2008-04-22 14:22:53.402 113 18248.61 96.31 52570.22 88888.00 2008-04-22 14:22:53.902 113 18248.63 96.34 52570.32 88888.00 2008-04-22 14:22:54.402 113 18248.53 96.20 52570.22 88888.00 2008-04-22 14:22:54.902 113 18248.65 96.18 52570.21 88888.00 2008-04-22 14:22:55.402 113 18248.80 96.22 52570.08 88888.00 2008-04-22 14:22:55.902 113 18248.71 96.24 52570.08 88888.00 2008-04-22 14:22:56.402 113 18248.70 96.29 52570.13 88888.00 2008-04-22 14:22:56.902 113 18248.72 96.18 52570.21 88888.00 2008-04-22 14:22:57.402 113 18248.77 96.08 52570.15 88888.00 2008-04-22 14:22:57.902 113 18248.74 96.04 52570.09 88888.00 2008-04-22 14:22:58.402 113 18248.55 96.24 52570.16 88888.00 2008-04-22 14:22:58.902 113 18248.60 96.33 52570.17 88888.00 2008-04-22 14:22:59.402 113 18248.61 96.32 52570.16 88888.00 2008-04-22 14:22:59.902 113 18248.59 96.28 52570.04 88888.00 2008-04-22 14:23:00.402 113 18248.60 96.15 52569.92 88888.00 2008-04-22 14:23:00.902 113 18248.58 96.10 52569.94 88888.00 2008-04-22 14:23:01.402 113 18248.51 96.21 52570.00 88888.00 2008-04-22 14:23:01.902 113 18248.55 96.19 52570.03 88888.00 2008-04-22 14:23:02.402 113 18248.58 96.10 52570.11 88888.00 2008-04-22 14:23:02.902 113 18248.56 96.14 52570.12 88888.00 2008-04-22 14:23:03.402 113 18248.60 96.13 52570.11 88888.00 2008-04-22 14:23:03.902 113 18248.52 96.18 52570.04 88888.00 2008-04-22 14:23:04.402 113 18248.62 96.15 52570.03 88888.00 2008-04-22 14:23:04.902 113 18248.69 96.14 52570.07 88888.00 2008-04-22 14:23:05.402 113 18248.56 96.13 52570.16 88888.00 2008-04-22 14:23:05.902 113 18248.54 96.10 52570.38 88888.00 2008-04-22 14:23:06.402 113 18248.55 96.17 52570.23 88888.00 2008-04-22 14:23:06.902 113 18248.73 96.24 52570.17 88888.00 2008-04-22 14:23:07.402 113 18248.73 96.18 52570.15 88888.00 2008-04-22 14:23:07.902 113 18248.77 96.13 52570.04 88888.00 2008-04-22 14:23:08.402 113 18248.71 95.92 52570.01 88888.00 2008-04-22 14:23:08.902 113 18248.66 95.97 52569.99 88888.00 2008-04-22 14:23:09.402 113 18248.73 96.17 52569.90 88888.00 2008-04-22 14:23:09.902 113 18248.80 96.20 52569.88 88888.00 2008-04-22 14:23:10.402 113 18248.70 96.20 52569.88 88888.00 2008-04-22 14:23:10.902 113 18248.60 96.18 52569.88 88888.00 2008-04-22 14:23:11.402 113 18248.45 96.12 52569.85 88888.00 2008-04-22 14:23:11.902 113 18248.27 96.14 52569.88 88888.00 2008-04-22 14:23:12.402 113 18248.29 96.18 52569.98 88888.00 2008-04-22 14:23:12.902 113 18248.41 96.13 52570.01 88888.00 2008-04-22 14:23:13.402 113 18248.33 95.98 52570.09 88888.00 2008-04-22 14:23:13.902 113 18248.43 96.02 52570.12 88888.00 2008-04-22 14:23:14.402 113 18248.42 96.15 52569.97 88888.00 2008-04-22 14:23:14.902 113 18248.37 96.10 52570.03 88888.00 2008-04-22 14:23:15.402 113 18248.38 96.13 52570.20 88888.00 2008-04-22 14:23:15.902 113 18248.33 96.18 52570.17 88888.00 2008-04-22 14:23:16.402 113 18248.32 96.26 52570.13 88888.00 2008-04-22 14:23:16.902 113 18248.32 96.19 52570.16 88888.00 2008-04-22 14:23:17.402 113 18248.42 95.94 52570.04 88888.00 2008-04-22 14:23:17.902 113 18248.34 95.91 52569.99 88888.00 2008-04-22 14:23:18.402 113 18248.37 95.92 52569.95 88888.00 2008-04-22 14:23:18.902 113 18248.40 96.09 52569.96 88888.00 2008-04-22 14:23:19.402 113 18248.38 96.06 52569.96 88888.00 2008-04-22 14:23:19.902 113 18248.33 96.13 52569.95 88888.00 2008-04-22 14:23:20.402 113 18248.31 96.11 52569.92 88888.00 2008-04-22 14:23:20.902 113 18248.39 96.02 52570.03 88888.00 2008-04-22 14:23:21.402 113 18248.50 95.94 52570.06 88888.00 2008-04-22 14:23:21.902 113 18248.46 95.82 52570.09 88888.00 2008-04-22 14:23:22.402 113 18248.34 95.92 52570.03 88888.00 2008-04-22 14:23:22.902 113 18248.23 95.99 52569.99 88888.00 2008-04-22 14:23:23.402 113 18248.22 96.04 52570.08 88888.00 2008-04-22 14:23:23.902 113 18248.19 96.08 52569.99 88888.00 2008-04-22 14:23:24.402 113 18248.17 96.05 52570.00 88888.00 2008-04-22 14:23:24.902 113 18248.08 95.96 52569.94 88888.00 2008-04-22 14:23:25.402 113 18248.11 95.99 52570.03 88888.00 2008-04-22 14:23:25.902 113 18248.16 96.02 52570.16 88888.00 2008-04-22 14:23:26.402 113 18248.16 95.94 52570.11 88888.00 2008-04-22 14:23:26.902 113 18248.06 95.92 52570.03 88888.00 2008-04-22 14:23:27.402 113 18248.07 95.90 52570.00 88888.00 2008-04-22 14:23:27.902 113 18248.08 95.86 52569.90 88888.00 2008-04-22 14:23:28.402 113 18248.05 95.83 52569.90 88888.00 2008-04-22 14:23:28.902 113 18248.09 95.85 52569.92 88888.00 2008-04-22 14:23:29.402 113 18248.13 95.87 52570.00 88888.00 2008-04-22 14:23:29.902 113 18248.23 95.73 52569.99 88888.00 2008-04-22 14:23:30.402 113 18248.24 95.78 52569.88 88888.00 2008-04-22 14:23:30.902 113 18248.24 95.78 52569.99 88888.00 2008-04-22 14:23:31.402 113 18248.18 95.87 52570.01 88888.00 2008-04-22 14:23:31.902 113 18248.10 95.88 52569.94 88888.00 2008-04-22 14:23:32.402 113 18248.24 95.80 52569.98 88888.00 2008-04-22 14:23:32.902 113 18248.21 95.80 52570.00 88888.00 2008-04-22 14:23:33.402 113 18248.02 95.92 52570.05 88888.00 2008-04-22 14:23:33.902 113 18248.06 95.95 52570.09 88888.00 2008-04-22 14:23:34.402 113 18248.10 95.95 52570.16 88888.00 2008-04-22 14:23:34.902 113 18248.04 95.94 52570.17 88888.00 2008-04-22 14:23:35.402 113 18248.05 95.86 52570.16 88888.00 2008-04-22 14:23:35.902 113 18248.08 95.82 52570.24 88888.00 2008-04-22 14:23:36.402 113 18248.20 95.87 52570.17 88888.00 2008-04-22 14:23:36.902 113 18248.24 95.86 52570.10 88888.00 2008-04-22 14:23:37.402 113 18248.23 95.78 52569.97 88888.00 2008-04-22 14:23:37.902 113 18248.27 95.74 52569.87 88888.00 2008-04-22 14:23:38.402 113 18248.30 95.72 52569.74 88888.00 2008-04-22 14:23:38.902 113 18248.38 95.57 52569.70 88888.00 2008-04-22 14:23:39.402 113 18248.23 95.74 52569.62 88888.00 2008-04-22 14:23:39.902 113 18248.20 95.78 52569.76 88888.00 2008-04-22 14:23:40.402 113 18248.31 95.78 52569.82 88888.00 2008-04-22 14:23:40.902 113 18248.31 95.79 52569.80 88888.00 2008-04-22 14:23:41.402 113 18248.20 95.83 52569.89 88888.00 2008-04-22 14:23:41.902 113 18248.27 95.77 52569.90 88888.00 2008-04-22 14:23:42.402 113 18248.28 95.66 52569.90 88888.00 2008-04-22 14:23:42.902 113 18248.27 95.57 52569.90 88888.00 2008-04-22 14:23:43.402 113 18248.34 95.50 52569.86 88888.00 2008-04-22 14:23:43.902 113 18248.35 95.50 52569.80 88888.00 2008-04-22 14:23:44.402 113 18248.33 95.57 52569.82 88888.00 2008-04-22 14:23:44.902 113 18248.27 95.62 52569.86 88888.00 2008-04-22 14:23:45.402 113 18248.34 95.71 52569.87 88888.00 2008-04-22 14:23:45.902 113 18248.31 95.71 52569.94 88888.00 2008-04-22 14:23:46.402 113 18248.24 95.61 52569.94 88888.00 2008-04-22 14:23:46.902 113 18248.30 95.56 52569.82 88888.00 2008-04-22 14:23:47.402 113 18248.45 95.57 52569.81 88888.00 2008-04-22 14:23:47.902 113 18248.44 95.61 52569.66 88888.00 2008-04-22 14:23:48.402 113 18248.45 95.66 52569.82 88888.00 2008-04-22 14:23:48.902 113 18248.37 95.69 52569.89 88888.00 2008-04-22 14:23:49.402 113 18248.27 95.63 52569.83 88888.00 2008-04-22 14:23:49.902 113 18248.28 95.65 52569.84 88888.00 2008-04-22 14:23:50.402 113 18248.20 95.52 52569.87 88888.00 2008-04-22 14:23:50.902 113 18248.22 95.61 52569.97 88888.00 2008-04-22 14:23:51.402 113 18248.34 95.55 52569.98 88888.00 2008-04-22 14:23:51.902 113 18248.48 95.52 52570.00 88888.00 2008-04-22 14:23:52.402 113 18248.50 95.49 52569.95 88888.00 2008-04-22 14:23:52.902 113 18248.50 95.56 52569.93 88888.00 2008-04-22 14:23:53.402 113 18248.55 95.61 52569.98 88888.00 2008-04-22 14:23:53.902 113 18248.35 95.47 52570.03 88888.00 2008-04-22 14:23:54.402 113 18248.31 95.50 52569.94 88888.00 2008-04-22 14:23:54.902 113 18248.34 95.54 52569.74 88888.00 2008-04-22 14:23:55.402 113 18248.23 95.63 52569.78 88888.00 2008-04-22 14:23:55.902 113 18248.30 95.55 52569.89 88888.00 2008-04-22 14:23:56.402 113 18248.33 95.52 52569.85 88888.00 2008-04-22 14:23:56.902 113 18248.45 95.51 52569.69 88888.00 2008-04-22 14:23:57.402 113 18248.37 95.51 52569.70 88888.00 2008-04-22 14:23:57.902 113 18248.31 95.46 52569.84 88888.00 2008-04-22 14:23:58.402 113 18248.30 95.48 52569.89 88888.00 2008-04-22 14:23:58.902 113 18248.31 95.44 52569.80 88888.00 2008-04-22 14:23:59.402 113 18248.24 95.26 52569.84 88888.00 2008-04-22 14:23:59.902 113 18248.23 95.35 52569.90 88888.00 2008-04-22 14:24:00.402 113 18248.18 95.29 52569.77 88888.00 2008-04-22 14:24:00.902 113 18248.30 95.33 52569.72 88888.00 2008-04-22 14:24:01.402 113 18248.43 95.33 52569.76 88888.00 2008-04-22 14:24:01.902 113 18248.46 95.35 52569.82 88888.00 2008-04-22 14:24:02.402 113 18248.40 95.37 52569.80 88888.00 2008-04-22 14:24:02.902 113 18248.45 95.36 52569.71 88888.00 2008-04-22 14:24:03.402 113 18248.42 95.25 52569.77 88888.00 2008-04-22 14:24:03.902 113 18248.40 95.17 52569.76 88888.00 2008-04-22 14:24:04.402 113 18248.38 94.99 52569.85 88888.00 2008-04-22 14:24:04.902 113 18248.42 94.99 52569.95 88888.00 2008-04-22 14:24:05.402 113 18248.52 94.88 52569.97 88888.00 2008-04-22 14:24:05.902 113 18248.46 94.79 52570.07 88888.00 2008-04-22 14:24:06.402 113 18248.27 94.85 52570.08 88888.00 2008-04-22 14:24:06.902 113 18248.29 95.10 52569.98 88888.00 2008-04-22 14:24:07.402 113 18248.35 95.18 52569.95 88888.00 2008-04-22 14:24:07.902 113 18248.38 95.16 52570.01 88888.00 2008-04-22 14:24:08.402 113 18248.35 95.05 52569.96 88888.00 2008-04-22 14:24:08.902 113 18248.38 95.15 52569.84 88888.00 2008-04-22 14:24:09.402 113 18248.42 95.17 52569.87 88888.00 2008-04-22 14:24:09.902 113 18248.49 95.10 52569.98 88888.00 2008-04-22 14:24:10.402 113 18248.45 95.11 52570.07 88888.00 2008-04-22 14:24:10.902 113 18248.58 95.06 52570.03 88888.00 2008-04-22 14:24:11.402 113 18248.60 95.06 52570.04 88888.00 2008-04-22 14:24:11.902 113 18248.45 94.94 52570.08 88888.00 2008-04-22 14:24:12.402 113 18248.44 95.02 52570.04 88888.00 2008-04-22 14:24:12.902 113 18248.51 95.06 52569.98 88888.00 2008-04-22 14:24:13.402 113 18248.56 95.06 52569.95 88888.00 2008-04-22 14:24:13.902 113 18248.34 95.06 52569.84 88888.00 2008-04-22 14:24:14.402 113 18248.27 95.03 52569.84 88888.00 2008-04-22 14:24:14.902 113 18248.27 95.04 52569.85 88888.00 2008-04-22 14:24:15.402 113 18248.28 95.00 52569.87 88888.00 2008-04-22 14:24:15.902 113 18248.31 95.00 52569.86 88888.00 2008-04-22 14:24:16.402 113 18248.34 95.00 52569.90 88888.00 2008-04-22 14:24:16.902 113 18248.35 94.84 52569.93 88888.00 2008-04-22 14:24:17.402 113 18248.45 94.74 52569.97 88888.00 2008-04-22 14:24:17.902 113 18248.66 94.77 52569.95 88888.00 2008-04-22 14:24:18.402 113 18248.78 94.88 52569.89 88888.00 2008-04-22 14:24:18.902 113 18248.74 94.88 52569.89 88888.00 2008-04-22 14:24:19.402 113 18248.69 94.89 52569.89 88888.00 2008-04-22 14:24:19.902 113 18248.59 94.68 52569.92 88888.00 2008-04-22 14:24:20.402 113 18248.46 94.69 52569.85 88888.00 2008-04-22 14:24:20.902 113 18248.33 94.67 52569.75 88888.00 2008-04-22 14:24:21.402 113 18248.34 94.80 52569.75 88888.00 2008-04-22 14:24:21.902 113 18248.52 94.86 52569.70 88888.00 2008-04-22 14:24:22.402 113 18248.65 94.85 52569.67 88888.00 2008-04-22 14:24:22.902 113 18248.59 94.75 52569.81 88888.00 2008-04-22 14:24:23.402 113 18248.53 94.69 52569.82 88888.00 2008-04-22 14:24:23.902 113 18248.44 94.80 52569.84 88888.00 2008-04-22 14:24:24.402 113 18248.64 94.82 52569.76 88888.00 2008-04-22 14:24:24.902 113 18248.65 94.86 52569.88 88888.00 2008-04-22 14:24:25.402 113 18248.64 94.85 52569.98 88888.00 2008-04-22 14:24:25.902 113 18248.59 94.61 52569.99 88888.00 2008-04-22 14:24:26.402 113 18248.55 94.63 52570.07 88888.00 2008-04-22 14:24:26.902 113 18248.53 94.71 52569.96 88888.00 2008-04-22 14:24:27.402 113 18248.67 94.75 52569.92 88888.00 2008-04-22 14:24:27.902 113 18248.61 94.75 52569.94 88888.00 2008-04-22 14:24:28.402 113 18248.54 94.71 52569.94 88888.00 2008-04-22 14:24:28.902 113 18248.65 94.62 52569.96 88888.00 2008-04-22 14:24:29.402 113 18248.73 94.67 52569.92 88888.00 2008-04-22 14:24:29.902 113 18248.76 94.68 52569.92 88888.00 2008-04-22 14:24:30.402 113 18248.72 94.61 52570.00 88888.00 2008-04-22 14:24:30.902 113 18248.66 94.67 52570.00 88888.00 2008-04-22 14:24:31.402 113 18248.62 94.64 52570.01 88888.00 2008-04-22 14:24:31.902 113 18248.59 94.64 52570.01 88888.00 2008-04-22 14:24:32.402 113 18248.62 94.64 52570.07 88888.00 2008-04-22 14:24:32.902 113 18248.65 94.59 52570.00 88888.00 2008-04-22 14:24:33.402 113 18248.51 94.67 52569.93 88888.00 2008-04-22 14:24:33.902 113 18248.53 94.61 52569.97 88888.00 2008-04-22 14:24:34.402 113 18248.51 94.52 52570.05 88888.00 2008-04-22 14:24:34.902 113 18248.51 94.51 52570.09 88888.00 2008-04-22 14:24:35.402 113 18248.54 94.46 52570.11 88888.00 2008-04-22 14:24:35.902 113 18248.64 94.22 52570.22 88888.00 2008-04-22 14:24:36.402 113 18248.65 94.19 52570.23 88888.00 2008-04-22 14:24:36.902 113 18248.52 94.36 52570.13 88888.00 2008-04-22 14:24:37.402 113 18248.49 94.38 52570.15 88888.00 2008-04-22 14:24:37.902 113 18248.48 94.21 52570.23 88888.00 2008-04-22 14:24:38.402 113 18248.45 94.14 52570.19 88888.00 2008-04-22 14:24:38.902 113 18248.38 94.18 52570.17 88888.00 2008-04-22 14:24:39.402 113 18248.49 94.28 52570.19 88888.00 2008-04-22 14:24:39.902 113 18248.59 94.28 52570.16 88888.00 2008-04-22 14:24:40.402 113 18248.54 94.35 52569.98 88888.00 2008-04-22 14:24:40.902 113 18248.49 94.33 52570.09 88888.00 2008-04-22 14:24:41.402 113 18248.51 94.25 52570.09 88888.00 2008-04-22 14:24:41.902 113 18248.45 94.22 52570.16 88888.00 2008-04-22 14:24:42.402 113 18248.35 94.09 52570.13 88888.00 2008-04-22 14:24:42.902 113 18248.43 94.17 52570.06 88888.00 2008-04-22 14:24:43.402 113 18248.61 94.22 52570.15 88888.00 2008-04-22 14:24:43.902 113 18248.60 94.19 52569.99 88888.00 2008-04-22 14:24:44.402 113 18248.61 94.19 52570.05 88888.00 2008-04-22 14:24:44.902 113 18248.44 94.16 52570.07 88888.00 2008-04-22 14:24:45.402 113 18248.34 94.12 52570.11 88888.00 2008-04-22 14:24:45.902 113 18248.31 94.14 52570.04 88888.00 2008-04-22 14:24:46.402 113 18248.40 94.15 52569.99 88888.00 2008-04-22 14:24:46.902 113 18248.39 94.21 52570.11 88888.00 2008-04-22 14:24:47.402 113 18248.40 94.17 52570.03 88888.00 2008-04-22 14:24:47.902 113 18248.39 94.12 52569.96 88888.00 2008-04-22 14:24:48.402 113 18248.42 94.09 52570.10 88888.00 2008-04-22 14:24:48.902 113 18248.29 94.00 52570.07 88888.00 2008-04-22 14:24:49.402 113 18248.16 93.83 52570.06 88888.00 2008-04-22 14:24:49.902 113 18248.24 93.87 52570.04 88888.00 2008-04-22 14:24:50.402 113 18248.28 94.04 52570.03 88888.00 2008-04-22 14:24:50.902 113 18248.05 94.02 52569.97 88888.00 2008-04-22 14:24:51.402 113 18248.12 94.00 52569.92 88888.00 2008-04-22 14:24:51.902 113 18248.24 93.98 52569.92 88888.00 2008-04-22 14:24:52.402 113 18248.32 94.02 52569.96 88888.00 2008-04-22 14:24:52.902 113 18248.43 93.98 52569.97 88888.00 2008-04-22 14:24:53.402 113 18248.30 94.03 52569.94 88888.00 2008-04-22 14:24:53.902 113 18248.28 94.04 52570.03 88888.00 2008-04-22 14:24:54.402 113 18248.39 94.03 52570.04 88888.00 2008-04-22 14:24:54.902 113 18248.40 93.97 52569.94 88888.00 2008-04-22 14:24:55.402 113 18248.37 93.96 52569.87 88888.00 2008-04-22 14:24:55.902 113 18248.33 93.85 52569.86 88888.00 2008-04-22 14:24:56.402 113 18248.43 93.78 52569.99 88888.00 2008-04-22 14:24:56.902 113 18248.45 93.70 52570.03 88888.00 2008-04-22 14:24:57.402 113 18248.32 93.67 52570.12 88888.00 2008-04-22 14:24:57.902 113 18248.24 93.89 52570.15 88888.00 2008-04-22 14:24:58.402 113 18248.28 93.95 52570.16 88888.00 2008-04-22 14:24:58.902 113 18248.40 93.83 52570.20 88888.00 2008-04-22 14:24:59.402 113 18248.66 93.79 52570.24 88888.00 2008-04-22 14:24:59.902 113 18248.75 93.75 52570.29 88888.00 2008-04-22 14:25:00.402 113 18248.77 93.85 52570.17 88888.00 2008-04-22 14:25:00.902 113 18248.82 93.84 52570.12 88888.00 2008-04-22 14:25:01.402 113 18248.72 93.84 52570.13 88888.00 2008-04-22 14:25:01.902 113 18248.72 93.77 52570.15 88888.00 2008-04-22 14:25:02.402 113 18248.63 93.85 52570.20 88888.00 2008-04-22 14:25:02.902 113 18248.53 93.81 52570.17 88888.00 2008-04-22 14:25:03.402 113 18248.54 93.73 52570.18 88888.00 2008-04-22 14:25:03.902 113 18248.66 93.90 52570.22 88888.00 2008-04-22 14:25:04.402 113 18248.66 93.95 52570.11 88888.00 2008-04-22 14:25:04.902 113 18248.59 93.76 52570.24 88888.00 2008-04-22 14:25:05.402 113 18248.66 93.72 52570.24 88888.00 2008-04-22 14:25:05.902 113 18248.59 93.88 52570.21 88888.00 2008-04-22 14:25:06.402 113 18248.60 93.96 52570.20 88888.00 2008-04-22 14:25:06.902 113 18248.39 93.91 52570.20 88888.00 2008-04-22 14:25:07.402 113 18248.33 93.89 52570.19 88888.00 2008-04-22 14:25:07.902 113 18248.37 93.92 52570.24 88888.00 2008-04-22 14:25:08.402 113 18248.38 93.88 52570.29 88888.00 2008-04-22 14:25:08.902 113 18248.34 93.80 52570.27 88888.00 2008-04-22 14:25:09.402 113 18248.48 93.65 52570.22 88888.00 2008-04-22 14:25:09.902 113 18248.53 93.70 52570.31 88888.00 2008-04-22 14:25:10.402 113 18248.52 93.80 52570.21 88888.00 2008-04-22 14:25:10.902 113 18248.61 93.92 52570.20 88888.00 2008-04-22 14:25:11.402 113 18248.66 94.01 52570.27 88888.00 2008-04-22 14:25:11.902 113 18248.66 93.95 52570.29 88888.00 2008-04-22 14:25:12.402 113 18248.73 93.81 52570.21 88888.00 2008-04-22 14:25:12.902 113 18248.83 93.64 52570.24 88888.00 2008-04-22 14:25:13.402 113 18248.78 93.83 52570.38 88888.00 2008-04-22 14:25:13.902 113 18248.74 93.82 52570.38 88888.00 2008-04-22 14:25:14.402 113 18248.60 93.80 52570.36 88888.00 2008-04-22 14:25:14.902 113 18248.53 93.85 52570.46 88888.00 2008-04-22 14:25:15.402 113 18248.52 93.79 52570.41 88888.00 2008-04-22 14:25:15.902 113 18248.50 93.79 52570.29 88888.00 2008-04-22 14:25:16.402 113 18248.61 93.88 52570.30 88888.00 2008-04-22 14:25:16.902 113 18248.60 93.84 52570.32 88888.00 2008-04-22 14:25:17.402 113 18248.60 93.57 52570.23 88888.00 2008-04-22 14:25:17.902 113 18248.53 93.62 52570.23 88888.00 2008-04-22 14:25:18.402 113 18248.43 93.83 52570.13 88888.00 2008-04-22 14:25:18.902 113 18248.50 93.88 52570.23 88888.00 2008-04-22 14:25:19.402 113 18248.55 93.85 52570.24 88888.00 2008-04-22 14:25:19.902 113 18248.51 93.89 52570.21 88888.00 2008-04-22 14:25:20.402 113 18248.60 93.98 52570.21 88888.00 2008-04-22 14:25:20.902 113 18248.61 93.95 52570.20 88888.00 2008-04-22 14:25:21.402 113 18248.62 93.99 52570.22 88888.00 2008-04-22 14:25:21.902 113 18248.71 93.96 52570.28 88888.00 2008-04-22 14:25:22.402 113 18248.75 93.70 52570.34 88888.00 2008-04-22 14:25:22.902 113 18248.86 93.72 52570.35 88888.00 2008-04-22 14:25:23.402 113 18248.80 93.89 52570.32 88888.00 2008-04-22 14:25:23.902 113 18248.67 93.82 52570.36 88888.00 2008-04-22 14:25:24.402 113 18248.56 93.73 52570.29 88888.00 2008-04-22 14:25:24.902 113 18248.62 93.74 52570.19 88888.00 2008-04-22 14:25:25.402 113 18248.63 93.73 52570.21 88888.00 2008-04-22 14:25:25.902 113 18248.54 93.73 52570.28 88888.00 2008-04-22 14:25:26.402 113 18248.54 93.69 52570.22 88888.00 2008-04-22 14:25:26.902 113 18248.53 93.76 52570.16 88888.00 2008-04-22 14:25:27.402 113 18248.62 93.77 52570.21 88888.00 2008-04-22 14:25:27.902 113 18248.49 93.75 52570.20 88888.00 2008-04-22 14:25:28.402 113 18248.49 93.77 52570.12 88888.00 2008-04-22 14:25:28.902 113 18248.52 93.81 52570.27 88888.00 2008-04-22 14:25:29.402 113 18248.45 93.84 52570.29 88888.00 2008-04-22 14:25:29.902 113 18248.43 93.85 52570.20 88888.00 2008-04-22 14:25:30.402 113 18248.48 93.82 52570.19 88888.00 2008-04-22 14:25:30.902 113 18248.64 93.71 52570.18 88888.00 2008-04-22 14:25:31.402 113 18248.51 93.69 52570.19 88888.00 2008-04-22 14:25:31.902 113 18248.51 93.80 52570.22 88888.00 2008-04-22 14:25:32.402 113 18248.60 93.82 52570.18 88888.00 2008-04-22 14:25:32.902 113 18248.59 93.75 52570.24 88888.00 2008-04-22 14:25:33.402 113 18248.53 93.75 52570.29 88888.00 2008-04-22 14:25:33.902 113 18248.41 93.67 52570.25 88888.00 2008-04-22 14:25:34.402 113 18248.64 93.51 52570.24 88888.00 2008-04-22 14:25:34.902 113 18248.69 93.70 52570.18 88888.00 2008-04-22 14:25:35.402 113 18248.67 93.77 52570.24 88888.00 2008-04-22 14:25:35.902 113 18248.58 93.70 52570.30 88888.00 2008-04-22 14:25:36.402 113 18248.62 93.74 52570.29 88888.00 2008-04-22 14:25:36.902 113 18248.70 93.75 52570.15 88888.00 2008-04-22 14:25:37.402 113 18248.69 93.50 52570.16 88888.00 2008-04-22 14:25:37.902 113 18248.66 93.49 52570.20 88888.00 2008-04-22 14:25:38.402 113 18248.60 93.73 52570.19 88888.00 2008-04-22 14:25:38.902 113 18248.64 93.78 52570.29 88888.00 2008-04-22 14:25:39.402 113 18248.63 93.63 52570.28 88888.00 2008-04-22 14:25:39.902 113 18248.62 93.55 52570.03 88888.00 2008-04-22 14:25:40.402 113 18248.58 93.68 52570.07 88888.00 2008-04-22 14:25:40.902 113 18248.60 93.76 52570.12 88888.00 2008-04-22 14:25:41.402 113 18248.69 93.77 52570.20 88888.00 2008-04-22 14:25:41.902 113 18248.70 93.72 52570.15 88888.00 2008-04-22 14:25:42.402 113 18248.73 93.58 52570.18 88888.00 2008-04-22 14:25:42.902 113 18248.75 93.69 52570.10 88888.00 2008-04-22 14:25:43.402 113 18248.75 93.74 52570.09 88888.00 2008-04-22 14:25:43.902 113 18248.69 93.72 52570.22 88888.00 2008-04-22 14:25:44.402 113 18248.70 93.61 52570.21 88888.00 2008-04-22 14:25:44.902 113 18248.74 93.56 52570.07 88888.00 2008-04-22 14:25:45.402 113 18248.75 93.63 52570.05 88888.00 2008-04-22 14:25:45.902 113 18248.67 93.61 52570.04 88888.00 2008-04-22 14:25:46.402 113 18248.58 93.55 52570.23 88888.00 2008-04-22 14:25:46.902 113 18248.56 93.52 52570.25 88888.00 2008-04-22 14:25:47.402 113 18248.62 93.47 52570.18 88888.00 2008-04-22 14:25:47.902 113 18248.65 93.44 52570.27 88888.00 2008-04-22 14:25:48.402 113 18248.66 93.42 52570.31 88888.00 2008-04-22 14:25:48.902 113 18248.74 93.46 52570.25 88888.00 2008-04-22 14:25:49.402 113 18248.77 93.50 52570.18 88888.00 2008-04-22 14:25:49.902 113 18248.71 93.52 52570.18 88888.00 2008-04-22 14:25:50.402 113 18248.59 93.45 52570.15 88888.00 2008-04-22 14:25:50.902 113 18248.48 93.50 52569.99 88888.00 2008-04-22 14:25:51.402 113 18248.43 93.51 52570.04 88888.00 2008-04-22 14:25:51.902 113 18248.43 93.48 52570.10 88888.00 2008-04-22 14:25:52.402 113 18248.45 93.38 52570.20 88888.00 2008-04-22 14:25:52.902 113 18248.48 93.43 52570.17 88888.00 2008-04-22 14:25:53.402 113 18248.46 93.46 52570.11 88888.00 2008-04-22 14:25:53.902 113 18248.56 93.43 52570.04 88888.00 2008-04-22 14:25:54.402 113 18248.60 93.48 52570.03 88888.00 2008-04-22 14:25:54.902 113 18248.49 93.49 52570.00 88888.00 2008-04-22 14:25:55.402 113 18248.53 93.53 52570.05 88888.00 2008-04-22 14:25:55.902 113 18248.49 93.51 52570.11 88888.00 2008-04-22 14:25:56.402 113 18248.45 93.44 52570.11 88888.00 2008-04-22 14:25:56.902 113 18248.51 93.42 52570.09 88888.00 2008-04-22 14:25:57.402 113 18248.54 93.45 52570.10 88888.00 2008-04-22 14:25:57.902 113 18248.63 93.41 52570.08 88888.00 2008-04-22 14:25:58.402 113 18248.69 93.40 52570.03 88888.00 2008-04-22 14:25:58.902 113 18248.66 93.52 52570.07 88888.00 2008-04-22 14:25:59.402 113 18248.70 93.51 52569.99 88888.00 2008-04-22 14:25:59.902 113 18248.64 93.43 52569.94 88888.00 2008-04-22 14:26:00.402 113 18248.58 93.47 52569.90 88888.00 2008-04-22 14:26:00.902 113 18248.63 93.30 52569.98 88888.00 2008-04-22 14:26:01.402 113 18248.66 93.38 52569.96 88888.00 2008-04-22 14:26:01.902 113 18248.63 93.49 52570.01 88888.00 2008-04-22 14:26:02.402 113 18248.78 93.45 52570.01 88888.00 2008-04-22 14:26:02.902 113 18248.85 93.38 52569.97 88888.00 2008-04-22 14:26:03.402 113 18248.78 93.40 52569.96 88888.00 2008-04-22 14:26:03.902 113 18248.69 93.49 52570.09 88888.00 2008-04-22 14:26:04.402 113 18248.66 93.44 52570.08 88888.00 2008-04-22 14:26:04.902 113 18248.70 93.32 52570.06 88888.00 2008-04-22 14:26:05.402 113 18248.73 93.17 52570.09 88888.00 2008-04-22 14:26:05.902 113 18248.82 93.12 52570.11 88888.00 2008-04-22 14:26:06.402 113 18248.91 93.29 52570.08 88888.00 2008-04-22 14:26:06.902 113 18248.82 93.25 52570.07 88888.00 2008-04-22 14:26:07.402 113 18248.83 93.34 52570.10 88888.00 2008-04-22 14:26:07.902 113 18248.91 93.37 52570.10 88888.00 2008-04-22 14:26:08.402 113 18248.83 93.44 52570.18 88888.00 2008-04-22 14:26:08.902 113 18248.78 93.46 52570.27 88888.00 2008-04-22 14:26:09.402 113 18248.76 93.48 52570.25 88888.00 2008-04-22 14:26:09.902 113 18248.83 93.49 52570.17 88888.00 2008-04-22 14:26:10.402 113 18248.84 93.54 52570.10 88888.00 2008-04-22 14:26:10.902 113 18248.88 93.50 52570.05 88888.00 2008-04-22 14:26:11.402 113 18248.89 93.40 52570.13 88888.00 2008-04-22 14:26:11.902 113 18248.94 93.44 52570.16 88888.00 2008-04-22 14:26:12.402 113 18249.07 93.48 52570.11 88888.00 2008-04-22 14:26:12.902 113 18249.05 93.50 52570.12 88888.00 2008-04-22 14:26:13.402 113 18249.04 93.44 52570.04 88888.00 2008-04-22 14:26:13.902 113 18248.92 93.44 52570.00 88888.00 2008-04-22 14:26:14.402 113 18248.91 93.45 52570.03 88888.00 2008-04-22 14:26:14.902 113 18248.92 93.46 52570.06 88888.00 2008-04-22 14:26:15.402 113 18248.91 93.47 52570.03 88888.00 2008-04-22 14:26:15.902 113 18248.78 93.54 52570.10 88888.00 2008-04-22 14:26:16.402 113 18248.75 93.53 52570.20 88888.00 2008-04-22 14:26:16.902 113 18248.76 93.40 52570.20 88888.00 2008-04-22 14:26:17.402 113 18248.82 93.38 52570.27 88888.00 2008-04-22 14:26:17.902 113 18248.81 93.46 52570.32 88888.00 2008-04-22 14:26:18.402 113 18248.82 93.41 52570.33 88888.00 2008-04-22 14:26:18.902 113 18248.87 93.40 52570.22 88888.00 2008-04-22 14:26:19.402 113 18248.87 93.44 52570.25 88888.00 2008-04-22 14:26:19.902 113 18248.84 93.47 52570.23 88888.00 2008-04-22 14:26:20.402 113 18248.76 93.54 52570.20 88888.00 2008-04-22 14:26:20.902 113 18248.64 93.46 52570.05 88888.00 2008-04-22 14:26:21.402 113 18248.52 93.32 52570.11 88888.00 2008-04-22 14:26:21.902 113 18248.58 93.37 52570.23 88888.00 2008-04-22 14:26:22.402 113 18248.53 93.42 52570.21 88888.00 2008-04-22 14:26:22.902 113 18248.55 93.42 52570.34 88888.00 2008-04-22 14:26:23.402 113 18248.62 93.43 52570.35 88888.00 2008-04-22 14:26:23.902 113 18248.69 93.44 52570.32 88888.00 2008-04-22 14:26:24.402 113 18248.66 93.42 52570.30 88888.00 2008-04-22 14:26:24.902 113 18248.77 93.32 52570.25 88888.00 2008-04-22 14:26:25.402 113 18248.86 93.33 52570.27 88888.00 2008-04-22 14:26:25.902 113 18248.81 93.36 52570.27 88888.00 2008-04-22 14:26:26.402 113 18248.77 93.37 52570.10 88888.00 2008-04-22 14:26:26.902 113 18248.87 93.39 52570.15 88888.00 2008-04-22 14:26:27.402 113 18248.83 93.38 52570.13 88888.00 2008-04-22 14:26:27.902 113 18248.78 93.32 52570.11 88888.00 2008-04-22 14:26:28.402 113 18248.82 93.19 52570.10 88888.00 2008-04-22 14:26:28.902 113 18248.76 93.18 52570.19 88888.00 2008-04-22 14:26:29.402 113 18248.71 93.09 52570.24 88888.00 2008-04-22 14:26:29.902 113 18248.73 92.95 52570.19 88888.00 2008-04-22 14:26:30.402 113 18248.75 92.88 52570.20 88888.00 2008-04-22 14:26:30.902 113 18248.76 93.04 52570.16 88888.00 2008-04-22 14:26:31.402 113 18248.64 93.06 52570.03 88888.00 2008-04-22 14:26:31.902 113 18248.61 93.03 52570.04 88888.00 2008-04-22 14:26:32.402 113 18248.72 93.10 52570.12 88888.00 2008-04-22 14:26:32.902 113 18248.63 93.12 52570.25 88888.00 2008-04-22 14:26:33.402 113 18248.67 93.11 52570.31 88888.00 2008-04-22 14:26:33.902 113 18248.76 93.06 52570.22 88888.00 2008-04-22 14:26:34.402 113 18248.82 92.85 52570.22 88888.00 2008-04-22 14:26:34.902 113 18248.85 92.84 52570.23 88888.00 2008-04-22 14:26:35.402 113 18248.91 93.03 52570.22 88888.00 2008-04-22 14:26:35.902 113 18248.86 93.09 52570.12 88888.00 2008-04-22 14:26:36.402 113 18248.81 93.07 52570.20 88888.00 2008-04-22 14:26:36.902 113 18248.92 93.00 52570.09 88888.00 2008-04-22 14:26:37.402 113 18248.93 92.95 52570.08 88888.00 2008-04-22 14:26:37.902 113 18249.02 92.87 52570.12 88888.00 2008-04-22 14:26:38.402 113 18249.07 92.91 52570.03 88888.00 2008-04-22 14:26:38.902 113 18249.06 92.88 52570.05 88888.00 2008-04-22 14:26:39.402 113 18248.94 92.83 52570.08 88888.00 2008-04-22 14:26:39.902 113 18248.96 92.79 52570.03 88888.00 2008-04-22 14:26:40.402 113 18248.96 92.76 52569.99 88888.00 2008-04-22 14:26:40.902 113 18249.17 92.82 52570.04 88888.00 2008-04-22 14:26:41.402 113 18249.17 93.01 52570.11 88888.00 2008-04-22 14:26:41.902 113 18249.18 92.97 52570.15 88888.00 2008-04-22 14:26:42.402 113 18249.30 92.90 52570.07 88888.00 2008-04-22 14:26:42.902 113 18249.30 92.97 52570.05 88888.00 2008-04-22 14:26:43.402 113 18249.29 93.00 52570.05 88888.00 2008-04-22 14:26:43.902 113 18249.25 92.92 52570.00 88888.00 2008-04-22 14:26:44.402 113 18249.25 92.99 52569.96 88888.00 2008-04-22 14:26:44.902 113 18249.16 93.08 52570.13 88888.00 2008-04-22 14:26:45.402 113 18249.16 93.08 52570.13 88888.00 2008-04-22 14:26:45.902 113 18249.18 93.00 52570.11 88888.00 2008-04-22 14:26:46.402 113 18249.22 92.97 52570.10 88888.00 2008-04-22 14:26:46.902 113 18249.34 93.02 52570.12 88888.00 2008-04-22 14:26:47.402 113 18249.26 93.06 52570.20 88888.00 2008-04-22 14:26:47.902 113 18248.96 92.86 52570.21 88888.00 2008-04-22 14:26:48.402 113 18248.84 92.81 52570.19 88888.00 2008-04-22 14:26:48.902 113 18248.82 92.81 52570.29 88888.00 2008-04-22 14:26:49.402 113 18249.05 92.96 52570.13 88888.00 2008-04-22 14:26:49.902 113 18249.09 92.98 52570.12 88888.00 2008-04-22 14:26:50.402 113 18249.04 92.96 52570.13 88888.00 2008-04-22 14:26:50.902 113 18249.19 92.94 52570.19 88888.00 2008-04-22 14:26:51.402 113 18249.20 92.88 52570.17 88888.00 2008-04-22 14:26:51.902 113 18249.19 92.92 52570.16 88888.00 2008-04-22 14:26:52.402 113 18249.34 92.98 52570.13 88888.00 2008-04-22 14:26:52.902 113 18249.41 92.91 52570.12 88888.00 2008-04-22 14:26:53.402 113 18249.46 93.00 52570.15 88888.00 2008-04-22 14:26:53.902 113 18249.54 92.96 52570.21 88888.00 2008-04-22 14:26:54.402 113 18249.30 92.86 52570.05 88888.00 2008-04-22 14:26:54.902 113 18249.18 92.80 52570.01 88888.00 2008-04-22 14:26:55.402 113 18249.09 92.82 52570.01 88888.00 2008-04-22 14:26:55.902 113 18249.02 92.88 52570.12 88888.00 2008-04-22 14:26:56.402 113 18249.05 92.76 52570.13 88888.00 2008-04-22 14:26:56.902 113 18249.26 92.82 52570.08 88888.00 2008-04-22 14:26:57.402 113 18249.22 92.97 52570.04 88888.00 2008-04-22 14:26:57.902 113 18249.27 92.96 52569.92 88888.00 2008-04-22 14:26:58.402 113 18249.31 92.97 52569.92 88888.00 2008-04-22 14:26:58.902 113 18249.24 92.97 52569.99 88888.00 2008-04-22 14:26:59.402 113 18249.20 92.84 52570.01 88888.00 2008-04-22 14:26:59.902 113 18249.15 92.83 52570.10 88888.00 2008-04-22 14:27:00.402 113 18249.25 92.91 52570.15 88888.00 2008-04-22 14:27:00.902 113 18249.31 92.77 52570.12 88888.00 2008-04-22 14:27:01.402 113 18249.21 92.84 52570.13 88888.00 2008-04-22 14:27:01.902 113 18249.22 92.80 52570.19 88888.00 2008-04-22 14:27:02.402 113 18249.21 92.86 52570.17 88888.00 2008-04-22 14:27:02.902 113 18249.14 92.83 52570.12 88888.00 2008-04-22 14:27:03.402 113 18249.26 92.87 52570.11 88888.00 2008-04-22 14:27:03.902 113 18249.19 92.90 52570.09 88888.00 2008-04-22 14:27:04.402 113 18249.24 92.88 52569.99 88888.00 2008-04-22 14:27:04.902 113 18249.31 92.80 52570.03 88888.00 2008-04-22 14:27:05.402 113 18249.24 92.76 52570.01 88888.00 2008-04-22 14:27:05.902 113 18249.21 92.87 52570.08 88888.00 2008-04-22 14:27:06.402 113 18249.19 92.91 52570.09 88888.00 2008-04-22 14:27:06.902 113 18249.27 92.88 52570.10 88888.00 2008-04-22 14:27:07.402 113 18249.26 92.87 52570.09 88888.00 2008-04-22 14:27:07.902 113 18249.14 92.81 52570.17 88888.00 2008-04-22 14:27:08.402 113 18249.09 92.79 52570.20 88888.00 2008-04-22 14:27:08.902 113 18249.10 92.68 52570.30 88888.00 2008-04-22 14:27:09.402 113 18249.22 92.49 52570.35 88888.00 2008-04-22 14:27:09.902 113 18249.21 92.65 52570.25 88888.00 2008-04-22 14:27:10.402 113 18249.36 92.85 52570.15 88888.00 2008-04-22 14:27:10.902 113 18249.42 92.80 52570.22 88888.00 2008-04-22 14:27:11.402 113 18249.38 92.73 52570.36 88888.00 2008-04-22 14:27:11.902 113 18249.42 92.71 52570.38 88888.00 2008-04-22 14:27:12.402 113 18249.45 92.76 52570.28 88888.00 2008-04-22 14:27:12.902 113 18249.40 92.83 52570.33 88888.00 2008-04-22 14:27:13.402 113 18249.38 92.81 52570.46 88888.00 2008-04-22 14:27:13.902 113 18249.37 92.62 52570.50 88888.00 2008-04-22 14:27:14.402 113 18249.39 92.70 52570.50 88888.00 2008-04-22 14:27:14.902 113 18249.48 92.84 52570.44 88888.00 2008-04-22 14:27:15.402 113 18249.57 92.90 52570.50 88888.00 2008-04-22 14:27:15.902 113 18249.49 92.85 52570.40 88888.00 2008-04-22 14:27:16.402 113 18249.43 92.82 52570.39 88888.00 2008-04-22 14:27:16.902 113 18249.48 92.82 52570.31 88888.00 2008-04-22 14:27:17.402 113 18249.42 92.73 52570.25 88888.00 2008-04-22 14:27:17.902 113 18249.57 92.73 52570.24 88888.00 2008-04-22 14:27:18.402 113 18249.58 92.81 52570.20 88888.00 2008-04-22 14:27:18.902 113 18249.50 92.75 52570.23 88888.00 2008-04-22 14:27:19.402 113 18249.48 92.70 52570.23 88888.00 2008-04-22 14:27:19.902 113 18249.46 92.67 52570.27 88888.00 2008-04-22 14:27:20.402 113 18249.47 92.58 52570.25 88888.00 2008-04-22 14:27:20.902 113 18249.42 92.42 52570.31 88888.00 2008-04-22 14:27:21.402 113 18249.32 92.56 52570.30 88888.00 2008-04-22 14:27:21.902 113 18249.36 92.67 52570.21 88888.00 2008-04-22 14:27:22.402 113 18249.40 92.73 52570.18 88888.00 2008-04-22 14:27:22.902 113 18249.57 92.68 52570.19 88888.00 2008-04-22 14:27:23.402 113 18249.62 92.56 52570.19 88888.00 2008-04-22 14:27:23.902 113 18249.65 92.41 52570.16 88888.00 2008-04-22 14:27:24.402 113 18249.73 92.53 52570.15 88888.00 2008-04-22 14:27:24.902 113 18249.68 92.64 52570.24 88888.00 2008-04-22 14:27:25.402 113 18249.62 92.65 52570.28 88888.00 2008-04-22 14:27:25.902 113 18249.46 92.59 52570.15 88888.00 2008-04-22 14:27:26.402 113 18249.34 92.48 52570.34 88888.00 2008-04-22 14:27:26.902 113 18249.30 92.51 52570.27 88888.00 2008-04-22 14:27:27.402 113 18249.39 92.55 52570.27 88888.00 2008-04-22 14:27:27.902 113 18249.47 92.46 52570.34 88888.00 2008-04-22 14:27:28.402 113 18249.48 92.51 52570.31 88888.00 2008-04-22 14:27:28.902 113 18249.60 92.47 52570.25 88888.00 2008-04-22 14:27:29.402 113 18249.49 92.43 52570.15 88888.00 2008-04-22 14:27:29.902 113 18249.38 92.55 52570.10 88888.00 2008-04-22 14:27:30.402 113 18249.20 92.61 52570.12 88888.00 2008-04-22 14:27:30.902 113 18249.22 92.55 52570.19 88888.00 2008-04-22 14:27:31.402 113 18249.28 92.58 52570.33 88888.00 2008-04-22 14:27:31.902 113 18249.20 92.59 52570.41 88888.00 2008-04-22 14:27:32.402 113 18249.11 92.65 52570.28 88888.00 2008-04-22 14:27:32.902 113 18249.13 92.66 52570.36 88888.00 2008-04-22 14:27:33.402 113 18249.08 92.61 52570.44 88888.00 2008-04-22 14:27:33.902 113 18249.09 92.64 52570.31 88888.00 2008-04-22 14:27:34.402 113 18249.14 92.59 52570.20 88888.00 2008-04-22 14:27:34.902 113 18249.25 92.74 52570.17 88888.00 2008-04-22 14:27:35.402 113 18249.28 92.66 52570.24 88888.00 2008-04-22 14:27:35.902 113 18249.30 92.69 52570.29 88888.00 2008-04-22 14:27:36.402 113 18249.30 92.69 52570.30 88888.00 2008-04-22 14:27:36.902 113 18249.40 92.63 52570.38 88888.00 2008-04-22 14:27:37.402 113 18249.28 92.54 52570.35 88888.00 2008-04-22 14:27:37.902 113 18249.24 92.53 52570.44 88888.00 2008-04-22 14:27:38.402 113 18249.39 92.58 52570.43 88888.00 2008-04-22 14:27:38.902 113 18249.34 92.56 52570.44 88888.00 2008-04-22 14:27:39.402 113 18249.27 92.65 52570.42 88888.00 2008-04-22 14:27:39.902 113 18249.28 92.62 52570.34 88888.00 2008-04-22 14:27:40.402 113 18249.36 92.66 52570.28 88888.00 2008-04-22 14:27:40.902 113 18249.27 92.68 52570.24 88888.00 2008-04-22 14:27:41.402 113 18249.17 92.54 52570.25 88888.00 2008-04-22 14:27:41.902 113 18249.07 92.47 52570.34 88888.00 2008-04-22 14:27:42.402 113 18249.14 92.65 52570.36 88888.00 2008-04-22 14:27:42.902 113 18249.15 92.74 52570.41 88888.00 2008-04-22 14:27:43.402 113 18249.11 92.77 52570.44 88888.00 2008-04-22 14:27:43.902 113 18249.19 92.77 52570.57 88888.00 2008-04-22 14:27:44.402 113 18249.15 92.80 52570.55 88888.00 2008-04-22 14:27:44.902 113 18249.08 92.84 52570.51 88888.00 2008-04-22 14:27:45.402 113 18248.95 92.90 52570.51 88888.00 2008-04-22 14:27:45.902 113 18249.02 92.85 52570.47 88888.00 2008-04-22 14:27:46.402 113 18249.02 92.82 52570.40 88888.00 2008-04-22 14:27:46.902 113 18249.08 92.76 52570.48 88888.00 2008-04-22 14:27:47.402 113 18249.10 92.72 52570.56 88888.00 2008-04-22 14:27:47.902 113 18249.09 92.58 52570.62 88888.00 2008-04-22 14:27:48.402 113 18249.25 92.54 52570.61 88888.00 2008-04-22 14:27:48.902 113 18249.21 92.55 52570.50 88888.00 2008-04-22 14:27:49.402 113 18249.15 92.56 52570.41 88888.00 2008-04-22 14:27:49.902 113 18249.07 92.68 52570.30 88888.00 2008-04-22 14:27:50.402 113 18249.10 92.67 52570.31 88888.00 2008-04-22 14:27:50.902 113 18249.14 92.67 52570.28 88888.00 2008-04-22 14:27:51.402 113 18249.16 92.67 52570.20 88888.00 2008-04-22 14:27:51.902 113 18249.03 92.52 52570.35 88888.00 2008-04-22 14:27:52.402 113 18249.02 92.64 52570.44 88888.00 2008-04-22 14:27:52.902 113 18249.06 92.62 52570.40 88888.00 2008-04-22 14:27:53.402 113 18249.00 92.68 52570.40 88888.00 2008-04-22 14:27:53.902 113 18249.02 92.68 52570.47 88888.00 2008-04-22 14:27:54.402 113 18249.04 92.57 52570.56 88888.00 2008-04-22 14:27:54.902 113 18249.02 92.43 52570.65 88888.00 2008-04-22 14:27:55.402 113 18248.96 92.51 52570.58 88888.00 2008-04-22 14:27:55.902 113 18248.97 92.62 52570.51 88888.00 2008-04-22 14:27:56.402 113 18249.00 92.61 52570.51 88888.00 2008-04-22 14:27:56.902 113 18249.05 92.54 52570.41 88888.00 2008-04-22 14:27:57.402 113 18249.04 92.40 52570.42 88888.00 2008-04-22 14:27:57.902 113 18249.11 92.54 52570.45 88888.00 2008-04-22 14:27:58.402 113 18249.20 92.61 52570.45 88888.00 2008-04-22 14:27:58.902 113 18249.21 92.62 52570.33 88888.00 2008-04-22 14:27:59.402 113 18249.25 92.62 52570.43 88888.00 2008-04-22 14:27:59.902 113 18249.29 92.58 52570.50 88888.00 2008-04-22 14:28:00.402 113 18249.25 92.56 52570.45 88888.00 2008-04-22 14:28:00.902 113 18249.21 92.59 52570.51 88888.00 2008-04-22 14:28:01.402 113 18249.13 92.50 52570.52 88888.00 2008-04-22 14:28:01.902 113 18249.14 92.52 52570.53 88888.00 2008-04-22 14:28:02.402 113 18249.13 92.50 52570.50 88888.00 2008-04-22 14:28:02.902 113 18249.26 92.55 52570.47 88888.00 2008-04-22 14:28:03.402 113 18249.18 92.61 52570.51 88888.00 2008-04-22 14:28:03.902 113 18249.13 92.61 52570.51 88888.00 2008-04-22 14:28:04.402 113 18249.04 92.57 52570.61 88888.00 2008-04-22 14:28:04.902 113 18248.98 92.54 52570.46 88888.00 2008-04-22 14:28:05.402 113 18248.86 92.56 52570.54 88888.00 2008-04-22 14:28:05.902 113 18248.92 92.61 52570.57 88888.00 2008-04-22 14:28:06.402 113 18249.02 92.63 52570.58 88888.00 2008-04-22 14:28:06.902 113 18249.07 92.42 52570.53 88888.00 2008-04-22 14:28:07.402 113 18249.15 92.30 52570.43 88888.00 2008-04-22 14:28:07.902 113 18249.00 92.41 52570.44 88888.00 2008-04-22 14:28:08.402 113 18248.85 92.57 52570.48 88888.00 2008-04-22 14:28:08.902 113 18248.94 92.56 52570.53 88888.00 2008-04-22 14:28:09.402 113 18248.96 92.57 52570.47 88888.00 2008-04-22 14:28:09.902 113 18248.95 92.52 52570.42 88888.00 2008-04-22 14:28:10.402 113 18248.96 92.58 52570.46 88888.00 2008-04-22 14:28:10.902 113 18248.87 92.65 52570.58 88888.00 2008-04-22 14:28:11.402 113 18248.84 92.69 52570.64 88888.00 2008-04-22 14:28:11.902 113 18248.85 92.64 52570.70 88888.00 2008-04-22 14:28:12.402 113 18248.82 92.63 52570.55 88888.00 2008-04-22 14:28:12.902 113 18248.85 92.63 52570.54 88888.00 2008-04-22 14:28:13.402 113 18248.81 92.59 52570.57 88888.00 2008-04-22 14:28:13.902 113 18248.78 92.55 52570.55 88888.00 2008-04-22 14:28:14.402 113 18248.86 92.53 52570.56 88888.00 2008-04-22 14:28:14.902 113 18248.86 92.55 52570.67 88888.00 2008-04-22 14:28:15.402 113 18248.88 92.54 52570.71 88888.00 2008-04-22 14:28:15.902 113 18248.95 92.50 52570.68 88888.00 2008-04-22 14:28:16.402 113 18249.07 92.49 52570.62 88888.00 2008-04-22 14:28:16.902 113 18248.93 92.54 52570.55 88888.00 2008-04-22 14:28:17.402 113 18248.94 92.50 52570.54 88888.00 2008-04-22 14:28:17.902 113 18249.05 92.47 52570.55 88888.00 2008-04-22 14:28:18.402 113 18249.09 92.42 52570.52 88888.00 2008-04-22 14:28:18.902 113 18248.86 92.45 52570.38 88888.00 2008-04-22 14:28:19.402 113 18248.82 92.45 52570.48 88888.00 2008-04-22 14:28:19.902 113 18248.94 92.44 52570.58 88888.00 2008-04-22 14:28:20.402 113 18249.04 92.53 52570.51 88888.00 2008-04-22 14:28:20.902 113 18249.03 92.64 52570.39 88888.00 2008-04-22 14:28:21.402 113 18249.04 92.66 52570.48 88888.00 2008-04-22 14:28:21.902 113 18249.08 92.61 52570.56 88888.00 2008-04-22 14:28:22.402 113 18249.02 92.56 52570.57 88888.00 2008-04-22 14:28:22.902 113 18249.04 92.54 52570.71 88888.00 2008-04-22 14:28:23.402 113 18249.05 92.58 52570.66 88888.00 2008-04-22 14:28:23.902 113 18249.00 92.58 52570.61 88888.00 2008-04-22 14:28:24.402 113 18248.92 92.62 52570.54 88888.00 2008-04-22 14:28:24.902 113 18248.88 92.61 52570.43 88888.00 2008-04-22 14:28:25.402 113 18249.04 92.65 52570.56 88888.00 2008-04-22 14:28:25.902 113 18248.97 92.67 52570.57 88888.00 2008-04-22 14:28:26.402 113 18248.94 92.58 52570.58 88888.00 2008-04-22 14:28:26.902 113 18248.86 92.61 52570.64 88888.00 2008-04-22 14:28:27.402 113 18248.88 92.58 52570.65 88888.00 2008-04-22 14:28:27.902 113 18249.02 92.61 52570.56 88888.00 2008-04-22 14:28:28.402 113 18249.08 92.64 52570.55 88888.00 2008-04-22 14:28:28.902 113 18249.14 92.63 52570.59 88888.00 2008-04-22 14:28:29.402 113 18249.14 92.58 52570.42 88888.00 2008-04-22 14:28:29.902 113 18249.03 92.44 52570.44 88888.00 2008-04-22 14:28:30.402 113 18249.04 92.41 52570.36 88888.00 2008-04-22 14:28:30.902 113 18249.03 92.58 52570.41 88888.00 2008-04-22 14:28:31.402 113 18249.03 92.58 52570.39 88888.00 2008-04-22 14:28:31.902 113 18248.87 92.55 52570.38 88888.00 2008-04-22 14:28:32.402 113 18248.91 92.50 52570.43 88888.00 2008-04-22 14:28:32.902 113 18249.09 92.48 52570.32 88888.00 2008-04-22 14:28:33.402 113 18248.91 92.53 52570.22 88888.00 2008-04-22 14:28:33.902 113 18248.84 92.55 52570.21 88888.00 2008-04-22 14:28:34.402 113 18248.94 92.56 52570.24 88888.00 2008-04-22 14:28:34.902 113 18248.94 92.55 52570.11 88888.00 2008-04-22 14:28:35.402 113 18248.98 92.36 52570.04 88888.00 2008-04-22 14:28:35.902 113 18249.05 92.26 52570.20 88888.00 2008-04-22 14:28:36.402 113 18249.10 92.38 52570.38 88888.00 2008-04-22 14:28:36.902 113 18249.04 92.40 52570.36 88888.00 2008-04-22 14:28:37.402 113 18248.86 92.25 52570.25 88888.00 2008-04-22 14:28:37.902 113 18248.82 92.37 52570.25 88888.00 2008-04-22 14:28:38.402 113 18248.93 92.58 52570.21 88888.00 2008-04-22 14:28:38.902 113 18248.85 92.58 52570.27 88888.00 2008-04-22 14:28:39.402 113 18248.96 92.55 52570.44 88888.00 2008-04-22 14:28:39.902 113 18248.98 92.47 52570.38 88888.00 2008-04-22 14:28:40.402 113 18248.92 92.39 52570.27 88888.00 2008-04-22 14:28:40.902 113 18248.87 92.42 52570.34 88888.00 2008-04-22 14:28:41.402 113 18248.91 92.48 52570.38 88888.00 2008-04-22 14:28:41.902 113 18248.84 92.45 52570.22 88888.00 2008-04-22 14:28:42.402 113 18248.94 92.48 52570.28 88888.00 2008-04-22 14:28:42.902 113 18249.02 92.38 52570.20 88888.00 2008-04-22 14:28:43.402 113 18249.00 92.44 52570.21 88888.00 2008-04-22 14:28:43.902 113 18248.96 92.41 52570.18 88888.00 2008-04-22 14:28:44.402 113 18248.88 92.43 52570.20 88888.00 2008-04-22 14:28:44.902 113 18248.91 92.41 52570.24 88888.00 2008-04-22 14:28:45.402 113 18248.86 92.44 52570.19 88888.00 2008-04-22 14:28:45.902 113 18248.81 92.30 52570.18 88888.00 2008-04-22 14:28:46.402 113 18248.88 92.26 52570.29 88888.00 2008-04-22 14:28:46.902 113 18248.92 92.43 52570.27 88888.00 2008-04-22 14:28:47.402 113 18248.88 92.44 52570.28 88888.00 2008-04-22 14:28:47.902 113 18248.91 92.29 52570.32 88888.00 2008-04-22 14:28:48.402 113 18248.93 92.40 52570.25 88888.00 2008-04-22 14:28:48.902 113 18248.86 92.43 52570.11 88888.00 2008-04-22 14:28:49.402 113 18248.76 92.39 52570.15 88888.00 2008-04-22 14:28:49.902 113 18248.85 92.35 52570.06 88888.00 2008-04-22 14:28:50.402 113 18248.92 92.37 52569.98 88888.00 2008-04-22 14:28:50.902 113 18248.89 92.43 52570.05 88888.00 2008-04-22 14:28:51.402 113 18248.75 92.52 52570.07 88888.00 2008-04-22 14:28:51.902 113 18248.76 92.54 52569.99 88888.00 2008-04-22 14:28:52.402 113 18248.81 92.55 52570.01 88888.00 2008-04-22 14:28:52.902 113 18248.88 92.47 52569.85 88888.00 2008-04-22 14:28:53.402 113 18248.74 92.37 52569.80 88888.00 2008-04-22 14:28:53.902 113 18248.60 92.49 52569.86 88888.00 2008-04-22 14:28:54.402 113 18248.33 92.59 52569.97 88888.00 2008-04-22 14:28:54.902 113 18248.30 92.62 52569.97 88888.00 2008-04-22 14:28:55.402 113 18248.43 92.58 52569.98 88888.00 2008-04-22 14:28:55.902 113 18248.55 92.57 52569.93 88888.00 2008-04-22 14:28:56.402 113 18248.66 92.58 52569.97 88888.00 2008-04-22 14:28:56.902 113 18248.55 92.57 52570.05 88888.00 2008-04-22 14:28:57.402 113 18248.56 92.64 52570.01 88888.00 2008-04-22 14:28:57.902 113 18248.59 92.64 52570.01 88888.00 2008-04-22 14:28:58.402 113 18248.46 92.64 52569.97 88888.00 2008-04-22 14:28:58.902 113 18248.60 92.62 52570.09 88888.00 2008-04-22 14:28:59.402 113 18248.74 92.64 52570.18 88888.00 2008-04-22 14:28:59.902 113 18248.76 92.52 52570.19 88888.00 2008-04-22 14:29:00.402 113 18248.74 92.48 52570.11 88888.00 2008-04-22 14:29:00.902 113 18248.73 92.53 52570.13 88888.00 2008-04-22 14:29:01.402 113 18248.65 92.57 52570.12 88888.00 2008-04-22 14:29:01.902 113 18248.66 92.58 52570.07 88888.00 2008-04-22 14:29:02.402 113 18248.67 92.55 52570.01 88888.00 2008-04-22 14:29:02.902 113 18248.65 92.55 52570.01 88888.00 2008-04-22 14:29:03.402 113 18248.71 92.52 52570.05 88888.00 2008-04-22 14:29:03.902 113 18248.69 92.52 52570.10 88888.00 2008-04-22 14:29:04.402 113 18248.70 92.50 52570.18 88888.00 2008-04-22 14:29:04.902 113 18248.71 92.46 52570.08 88888.00 2008-04-22 14:29:05.402 113 18248.71 92.45 52570.10 88888.00 2008-04-22 14:29:05.902 113 18248.74 92.45 52570.06 88888.00 2008-04-22 14:29:06.402 113 18248.80 92.45 52570.00 88888.00 2008-04-22 14:29:06.902 113 18248.71 92.47 52569.94 88888.00 2008-04-22 14:29:07.402 113 18248.74 92.44 52569.97 88888.00 2008-04-22 14:29:07.902 113 18248.82 92.36 52570.04 88888.00 2008-04-22 14:29:08.402 113 18248.88 92.36 52570.09 88888.00 2008-04-22 14:29:08.902 113 18248.86 92.41 52570.09 88888.00 2008-04-22 14:29:09.402 113 18248.99 92.39 52570.04 88888.00 2008-04-22 14:29:09.902 113 18248.96 92.43 52569.92 88888.00 2008-04-22 14:29:10.402 113 18248.85 92.40 52570.05 88888.00 2008-04-22 14:29:10.902 113 18248.76 92.39 52570.11 88888.00 2008-04-22 14:29:11.402 113 18248.82 92.44 52570.19 88888.00 2008-04-22 14:29:11.902 113 18248.82 92.44 52570.23 88888.00 2008-04-22 14:29:12.402 113 18248.81 92.37 52570.12 88888.00 2008-04-22 14:29:12.902 113 18248.87 92.43 52569.96 88888.00 2008-04-22 14:29:13.402 113 18248.95 92.49 52570.03 88888.00 2008-04-22 14:29:13.902 113 18248.91 92.49 52570.06 88888.00 2008-04-22 14:29:14.402 113 18248.87 92.46 52570.12 88888.00 2008-04-22 14:29:14.902 113 18248.94 92.28 52570.12 88888.00 2008-04-22 14:29:15.402 113 18248.84 92.19 52569.99 88888.00 2008-04-22 14:29:15.902 113 18248.78 92.35 52570.03 88888.00 2008-04-22 14:29:16.402 113 18248.67 92.40 52570.18 88888.00 2008-04-22 14:29:16.902 113 18248.70 92.38 52570.20 88888.00 2008-04-22 14:29:17.402 113 18248.70 92.39 52570.20 88888.00 2008-04-22 14:29:17.902 113 18248.73 92.43 52570.06 88888.00 2008-04-22 14:29:18.402 113 18248.92 92.39 52569.92 88888.00 2008-04-22 14:29:18.902 113 18248.86 92.30 52569.80 88888.00 2008-04-22 14:29:19.402 113 18248.76 92.19 52569.86 88888.00 2008-04-22 14:29:19.902 113 18248.69 92.08 52569.89 88888.00 2008-04-22 14:29:20.402 113 18248.74 92.08 52569.94 88888.00 2008-04-22 14:29:20.902 113 18248.80 92.25 52570.00 88888.00 2008-04-22 14:29:21.402 113 18248.78 92.22 52570.07 88888.00 2008-04-22 14:29:21.902 113 18248.80 92.24 52570.08 88888.00 2008-04-22 14:29:22.402 113 18248.88 92.32 52570.01 88888.00 2008-04-22 14:29:22.902 113 18248.85 92.38 52569.96 88888.00 2008-04-22 14:29:23.402 113 18248.76 92.31 52569.95 88888.00 2008-04-22 14:29:23.902 113 18248.64 92.35 52570.00 88888.00 2008-04-22 14:29:24.402 113 18248.46 92.37 52570.11 88888.00 2008-04-22 14:29:24.902 113 18248.49 92.36 52570.04 88888.00 2008-04-22 14:29:25.402 113 18248.61 92.41 52569.86 88888.00 2008-04-22 14:29:25.902 113 18248.63 92.43 52569.85 88888.00 2008-04-22 14:29:26.402 113 18248.69 92.39 52569.90 88888.00 2008-04-22 14:29:26.902 113 18248.60 92.31 52569.90 88888.00 2008-04-22 14:29:27.402 113 18248.55 92.28 52569.98 88888.00 2008-04-22 14:29:27.902 113 18248.60 92.17 52570.01 88888.00 2008-04-22 14:29:28.402 113 18248.62 92.12 52570.03 88888.00 2008-04-22 14:29:28.902 113 18248.67 92.15 52569.90 88888.00 2008-04-22 14:29:29.402 113 18248.84 92.09 52569.86 88888.00 2008-04-22 14:29:29.902 113 18248.81 92.14 52569.89 88888.00 2008-04-22 14:29:30.402 113 18248.62 92.15 52569.92 88888.00 2008-04-22 14:29:30.902 113 18248.62 92.19 52570.01 88888.00 2008-04-22 14:29:31.402 113 18248.58 92.14 52569.89 88888.00 2008-04-22 14:29:31.902 113 18248.67 92.14 52569.78 88888.00 2008-04-22 14:29:32.402 113 18248.64 92.14 52569.74 88888.00 2008-04-22 14:29:32.902 113 18248.61 92.05 52569.87 88888.00 2008-04-22 14:29:33.402 113 18248.76 92.02 52569.99 88888.00 2008-04-22 14:29:33.902 113 18248.71 92.08 52570.04 88888.00 2008-04-22 14:29:34.402 113 18248.62 92.10 52570.06 88888.00 2008-04-22 14:29:34.902 113 18248.54 92.14 52570.12 88888.00 2008-04-22 14:29:35.402 113 18248.62 92.21 52570.13 88888.00 2008-04-22 14:29:35.902 113 18248.71 92.07 52570.07 88888.00 2008-04-22 14:29:36.402 113 18248.69 92.07 52570.01 88888.00 2008-04-22 14:29:36.902 113 18248.55 92.01 52570.01 88888.00 2008-04-22 14:29:37.402 113 18248.56 92.05 52570.05 88888.00 2008-04-22 14:29:37.902 113 18248.56 92.21 52570.16 88888.00 2008-04-22 14:29:38.402 113 18248.63 92.17 52570.20 88888.00 2008-04-22 14:29:38.902 113 18248.59 92.09 52570.11 88888.00 2008-04-22 14:29:39.402 113 18248.56 91.92 52570.07 88888.00 2008-04-22 14:29:39.902 113 18248.49 91.90 52570.11 88888.00 2008-04-22 14:29:40.402 113 18248.45 92.14 52570.10 88888.00 2008-04-22 14:29:40.902 113 18248.54 92.19 52570.13 88888.00 2008-04-22 14:29:41.402 113 18248.63 92.00 52570.10 88888.00 2008-04-22 14:29:41.902 113 18248.58 92.05 52569.98 88888.00 2008-04-22 14:29:42.402 113 18248.49 92.17 52570.05 88888.00 2008-04-22 14:29:42.902 113 18248.52 92.18 52570.11 88888.00 2008-04-22 14:29:43.402 113 18248.53 92.21 52570.00 88888.00 2008-04-22 14:29:43.902 113 18248.63 92.20 52570.07 88888.00 2008-04-22 14:29:44.402 113 18248.63 92.15 52570.08 88888.00 2008-04-22 14:29:44.902 113 18248.51 92.06 52569.93 88888.00 2008-04-22 14:29:45.402 113 18248.48 92.07 52569.84 88888.00 2008-04-22 14:29:45.902 113 18248.38 92.08 52569.85 88888.00 2008-04-22 14:29:46.402 113 18248.40 92.14 52570.01 88888.00 2008-04-22 14:29:46.902 113 18248.41 92.08 52569.97 88888.00 2008-04-22 14:29:47.402 113 18248.53 92.00 52569.89 88888.00 2008-04-22 14:29:47.902 113 18248.59 91.95 52569.94 88888.00 2008-04-22 14:29:48.402 113 18248.59 92.05 52569.95 88888.00 2008-04-22 14:29:48.902 113 18248.51 92.10 52570.09 88888.00 2008-04-22 14:29:49.402 113 18248.38 92.06 52570.22 88888.00 2008-04-22 14:29:49.902 113 18248.51 92.00 52570.25 88888.00 2008-04-22 14:29:50.402 113 18248.53 92.01 52570.29 88888.00 2008-04-22 14:29:50.902 113 18248.44 92.07 52570.19 88888.00 2008-04-22 14:29:51.402 113 18248.53 92.17 52570.13 88888.00 2008-04-22 14:29:51.902 113 18248.82 92.17 52570.11 88888.00 2008-04-22 14:29:52.402 113 18248.69 92.14 52570.24 88888.00 2008-04-22 14:29:52.902 113 18248.86 92.09 52570.20 88888.00 2008-04-22 14:29:53.402 113 18248.89 92.03 52570.13 88888.00 2008-04-22 14:29:53.902 113 18248.82 91.97 52570.16 88888.00 2008-04-22 14:29:54.402 113 18248.89 91.97 52570.18 88888.00 2008-04-22 14:29:54.902 113 18248.87 91.96 52570.15 88888.00 2008-04-22 14:29:55.402 113 18248.70 91.94 52570.29 88888.00 2008-04-22 14:29:55.902 113 18248.66 92.00 52570.44 88888.00 2008-04-22 14:29:56.402 113 18248.77 92.00 52570.54 88888.00 2008-04-22 14:29:56.902 113 18248.85 91.91 52570.47 88888.00 2008-04-22 14:29:57.402 113 18248.82 91.96 52570.40 88888.00 2008-04-22 14:29:57.902 113 18248.76 91.94 52570.35 88888.00 2008-04-22 14:29:58.402 113 18248.73 91.84 52570.16 88888.00 2008-04-22 14:29:58.902 113 18248.71 91.71 52570.16 88888.00 2008-04-22 14:29:59.402 113 18248.88 91.82 52570.21 88888.00 2008-04-22 14:29:59.902 113 18248.92 92.00 52570.33 88888.00 2008-04-22 14:30:00.399 113 18248.94 92.05 52570.42 88888.00 2008-04-22 14:30:00.909 113 18248.78 92.07 52570.43 88888.00 2008-04-22 14:30:01.409 113 18248.74 92.04 52570.28 88888.00 2008-04-22 14:30:01.909 113 18248.67 92.08 52570.32 88888.00 2008-04-22 14:30:02.409 113 18248.70 92.06 52570.31 88888.00 2008-04-22 14:30:02.909 113 18248.75 92.05 52570.29 88888.00 2008-04-22 14:30:03.409 113 18248.60 92.03 52570.33 88888.00 2008-04-22 14:30:03.909 113 18248.64 91.94 52570.28 88888.00 2008-04-22 14:30:04.409 113 18248.77 91.90 52570.09 88888.00 2008-04-22 14:30:04.909 113 18248.81 91.98 52569.86 88888.00 2008-04-22 14:30:05.409 113 18248.65 91.95 52569.88 88888.00 2008-04-22 14:30:05.909 113 18248.76 91.91 52569.82 88888.00 2008-04-22 14:30:06.409 113 18248.66 91.96 52569.83 88888.00 2008-04-22 14:30:06.909 113 18248.66 92.00 52569.98 88888.00 2008-04-22 14:30:07.409 113 18248.67 91.99 52570.01 88888.00 2008-04-22 14:30:07.909 113 18248.73 92.00 52569.98 88888.00 2008-04-22 14:30:08.409 113 18248.80 91.90 52570.03 88888.00 2008-04-22 14:30:08.909 113 18248.67 91.88 52570.13 88888.00 2008-04-22 14:30:09.409 113 18248.53 91.97 52570.15 88888.00 2008-04-22 14:30:09.909 113 18248.60 91.96 52570.18 88888.00 2008-04-22 14:30:10.409 113 18248.60 91.95 52570.27 88888.00 2008-04-22 14:30:10.909 113 18248.64 91.97 52570.21 88888.00 2008-04-22 14:30:11.409 113 18248.71 91.90 52570.21 88888.00 2008-04-22 14:30:11.909 113 18248.72 91.87 52570.18 88888.00 2008-04-22 14:30:12.409 113 18248.70 91.86 52570.15 88888.00 2008-04-22 14:30:12.909 113 18248.81 91.84 52570.30 88888.00 2008-04-22 14:30:13.409 113 18248.61 91.85 52570.23 88888.00 2008-04-22 14:30:13.909 113 18248.42 91.83 52570.11 88888.00 2008-04-22 14:30:14.409 113 18248.40 91.82 52570.12 88888.00 2008-04-22 14:30:14.909 113 18248.59 91.81 52570.18 88888.00 2008-04-22 14:30:15.409 113 18248.75 91.77 52570.12 88888.00 2008-04-22 14:30:15.909 113 18248.64 91.61 52570.13 88888.00 2008-04-22 14:30:16.409 113 18248.46 91.45 52570.03 88888.00 2008-04-22 14:30:16.909 113 18248.53 91.59 52570.12 88888.00 2008-04-22 14:30:17.409 113 18248.62 91.80 52570.23 88888.00 2008-04-22 14:30:17.909 113 18248.46 91.70 52570.30 88888.00 2008-04-22 14:30:18.409 113 18248.30 91.71 52570.19 88888.00 2008-04-22 14:30:18.909 113 18248.41 91.63 52570.15 88888.00 2008-04-22 14:30:19.409 113 18248.60 91.68 52570.15 88888.00 2008-04-22 14:30:19.909 113 18248.67 91.74 52570.10 88888.00 2008-04-22 14:30:20.409 113 18248.61 91.83 52570.21 88888.00 2008-04-22 14:30:20.909 113 18248.51 91.83 52570.30 88888.00 2008-04-22 14:30:21.409 113 18248.50 91.77 52570.25 88888.00 2008-04-22 14:30:21.909 113 18248.52 91.79 52570.29 88888.00 2008-04-22 14:30:22.409 113 18248.44 91.76 52570.25 88888.00 2008-04-22 14:30:22.909 113 18248.44 91.71 52570.32 88888.00 2008-04-22 14:30:23.409 113 18248.43 91.76 52570.24 88888.00 2008-04-22 14:30:23.909 113 18248.48 91.65 52570.31 88888.00 2008-04-22 14:30:24.409 113 18248.43 91.40 52570.42 88888.00 2008-04-22 14:30:24.909 113 18248.40 91.51 52570.46 88888.00 2008-04-22 14:30:25.409 113 18248.42 91.76 52570.36 88888.00 2008-04-22 14:30:25.909 113 18248.38 91.82 52570.35 88888.00 2008-04-22 14:30:26.409 113 18248.46 91.74 52570.25 88888.00 2008-04-22 14:30:26.909 113 18248.55 91.63 52570.23 88888.00 2008-04-22 14:30:27.409 113 18248.50 91.42 52570.27 88888.00 2008-04-22 14:30:27.909 113 18248.41 91.55 52570.27 88888.00 2008-04-22 14:30:28.409 113 18248.43 91.66 52570.15 88888.00 2008-04-22 14:30:28.909 113 18248.73 91.65 52570.09 88888.00 2008-04-22 14:30:29.409 113 18248.73 91.74 52570.32 88888.00 2008-04-22 14:30:29.909 113 18248.61 91.71 52570.38 88888.00 2008-04-22 14:30:30.409 113 18248.56 91.74 52570.31 88888.00 2008-04-22 14:30:30.909 113 18248.61 91.86 52570.23 88888.00 2008-04-22 14:30:31.409 113 18248.59 91.81 52570.38 88888.00 2008-04-22 14:30:31.909 113 18248.60 91.77 52570.35 88888.00 2008-04-22 14:30:32.409 113 18248.58 91.76 52570.38 88888.00 2008-04-22 14:30:32.909 113 18248.49 91.72 52570.35 88888.00 2008-04-22 14:30:33.409 113 18248.29 91.72 52570.38 88888.00 2008-04-22 14:30:33.909 113 18248.26 91.76 52570.35 88888.00 2008-04-22 14:30:34.409 113 18248.49 91.75 52570.30 88888.00 2008-04-22 14:30:34.909 113 18248.52 91.58 52570.28 88888.00 2008-04-22 14:30:35.409 113 18248.38 91.65 52570.30 88888.00 2008-04-22 14:30:35.909 113 18248.43 91.83 52570.25 88888.00 2008-04-22 14:30:36.409 113 18248.48 91.83 52570.21 88888.00 2008-04-22 14:30:36.909 113 18248.51 91.70 52570.13 88888.00 2008-04-22 14:30:37.409 113 18248.50 91.56 52570.24 88888.00 2008-04-22 14:30:37.909 113 18248.51 91.71 52570.30 88888.00 2008-04-22 14:30:38.409 113 18248.44 91.69 52570.19 88888.00 2008-04-22 14:30:38.909 113 18248.43 91.64 52570.31 88888.00 2008-04-22 14:30:39.409 113 18248.53 91.66 52570.30 88888.00 2008-04-22 14:30:39.909 113 18248.67 91.72 52570.22 88888.00 2008-04-22 14:30:40.409 113 18248.71 91.65 52570.36 88888.00 2008-04-22 14:30:40.909 113 18248.65 91.59 52570.41 88888.00 2008-04-22 14:30:41.409 113 18248.54 91.53 52570.40 88888.00 2008-04-22 14:30:41.909 113 18248.58 91.59 52570.36 88888.00 2008-04-22 14:30:42.409 113 18248.56 91.57 52570.20 88888.00 2008-04-22 14:30:42.909 113 18248.43 91.38 52570.12 88888.00 2008-04-22 14:30:43.409 113 18248.46 91.28 52570.12 88888.00 2008-04-22 14:30:43.909 113 18248.48 91.51 52570.17 88888.00 2008-04-22 14:30:44.409 113 18248.45 91.56 52570.20 88888.00 2008-04-22 14:30:44.909 113 18248.48 91.53 52570.15 88888.00 2008-04-22 14:30:45.409 113 18248.37 91.47 52570.17 88888.00 2008-04-22 14:30:45.909 113 18248.44 91.30 52570.16 88888.00 2008-04-22 14:30:46.409 113 18248.51 91.34 52570.27 88888.00 2008-04-22 14:30:46.909 113 18248.50 91.44 52570.23 88888.00 2008-04-22 14:30:47.409 113 18248.62 91.57 52570.29 88888.00 2008-04-22 14:30:47.909 113 18248.61 91.68 52570.11 88888.00 2008-04-22 14:30:48.409 113 18248.43 91.72 52570.05 88888.00 2008-04-22 14:30:48.909 113 18248.40 91.76 52570.07 88888.00 2008-04-22 14:30:49.409 113 18248.37 91.69 52570.17 88888.00 2008-04-22 14:30:49.909 113 18248.33 91.66 52570.15 88888.00 2008-04-22 14:30:50.409 113 18248.41 91.68 52570.20 88888.00 2008-04-22 14:30:50.909 113 18248.39 91.66 52570.21 88888.00 2008-04-22 14:30:51.409 113 18248.37 91.64 52570.29 88888.00 2008-04-22 14:30:51.909 113 18248.18 91.51 52570.28 88888.00 2008-04-22 14:30:52.409 113 18248.15 91.42 52570.19 88888.00 2008-04-22 14:30:52.909 113 18248.07 91.40 52570.12 88888.00 2008-04-22 14:30:53.409 113 18248.18 91.54 52570.20 88888.00 2008-04-22 14:30:53.909 113 18248.08 91.67 52570.22 88888.00 2008-04-22 14:30:54.409 113 18248.02 91.55 52570.20 88888.00 2008-04-22 14:30:54.909 113 18248.05 91.51 52570.12 88888.00 2008-04-22 14:30:55.409 113 18248.21 91.26 52570.11 88888.00 2008-04-22 14:30:55.909 113 18248.32 91.36 52570.08 88888.00 2008-04-22 14:30:56.409 113 18248.31 91.50 52570.08 88888.00 2008-04-22 14:30:56.909 113 18248.27 91.50 52570.11 88888.00 2008-04-22 14:30:57.409 113 18248.28 91.43 52570.16 88888.00 2008-04-22 14:30:57.909 113 18248.32 91.48 52570.29 88888.00 2008-04-22 14:30:58.409 113 18248.28 91.53 52570.25 88888.00 2008-04-22 14:30:58.909 113 18248.29 91.55 52570.10 88888.00 2008-04-22 14:30:59.409 113 18248.20 91.66 52570.04 88888.00 2008-04-22 14:30:59.909 113 18248.24 91.70 52570.09 88888.00 2008-04-22 14:31:00.409 113 18248.28 91.68 52570.08 88888.00 2008-04-22 14:31:00.909 113 18248.23 91.73 52570.09 88888.00 2008-04-22 14:31:01.409 113 18248.24 91.75 52570.25 88888.00 2008-04-22 14:31:01.909 113 18248.21 91.73 52570.41 88888.00 2008-04-22 14:31:02.409 113 18248.31 91.63 52570.36 88888.00 2008-04-22 14:31:02.909 113 18248.28 91.61 52570.31 88888.00 2008-04-22 14:31:03.409 113 18248.22 91.70 52570.30 88888.00 2008-04-22 14:31:03.909 113 18248.06 91.69 52570.38 88888.00 2008-04-22 14:31:04.409 113 18248.13 91.68 52570.43 88888.00 2008-04-22 14:31:04.909 113 18248.15 91.59 52570.33 88888.00 2008-04-22 14:31:05.409 113 18248.11 91.58 52570.36 88888.00 2008-04-22 14:31:05.909 113 18248.17 91.50 52570.31 88888.00 2008-04-22 14:31:06.409 113 18248.24 91.50 52570.35 88888.00 2008-04-22 14:31:06.909 113 18248.20 91.55 52570.36 88888.00 2008-04-22 14:31:07.409 113 18248.15 91.42 52570.47 88888.00 2008-04-22 14:31:07.909 113 18248.08 91.18 52570.43 88888.00 2008-04-22 14:31:08.409 113 18248.08 91.15 52570.38 88888.00 2008-04-22 14:31:08.909 113 18248.02 91.18 52570.43 88888.00 2008-04-22 14:31:09.409 113 18248.06 91.20 52570.50 88888.00 2008-04-22 14:31:09.909 113 18248.10 91.23 52570.45 88888.00 2008-04-22 14:31:10.409 113 18248.17 91.48 52570.43 88888.00 2008-04-22 14:31:10.909 113 18248.17 91.52 52570.48 88888.00 2008-04-22 14:31:11.409 113 18248.22 91.45 52570.48 88888.00 2008-04-22 14:31:11.909 113 18248.12 91.47 52570.32 88888.00 2008-04-22 14:31:12.409 113 18248.11 91.48 52570.33 88888.00 2008-04-22 14:31:12.909 113 18248.26 91.50 52570.42 88888.00 2008-04-22 14:31:13.409 113 18248.27 91.57 52570.43 88888.00 2008-04-22 14:31:13.909 113 18248.20 91.48 52570.45 88888.00 2008-04-22 14:31:14.409 113 18248.16 91.56 52570.53 88888.00 2008-04-22 14:31:14.909 113 18248.07 91.54 52570.52 88888.00 2008-04-22 14:31:15.409 113 18248.05 91.55 52570.47 88888.00 2008-04-22 14:31:15.909 113 18248.01 91.51 52570.41 88888.00 2008-04-22 14:31:16.409 113 18247.99 91.50 52570.33 88888.00 2008-04-22 14:31:16.909 113 18248.04 91.46 52570.38 88888.00 2008-04-22 14:31:17.409 113 18248.05 91.33 52570.25 88888.00 2008-04-22 14:31:17.909 113 18248.07 91.18 52570.28 88888.00 2008-04-22 14:31:18.409 113 18248.09 91.22 52570.32 88888.00 2008-04-22 14:31:18.909 113 18248.00 91.39 52570.30 88888.00 2008-04-22 14:31:19.409 113 18248.04 91.41 52570.28 88888.00 2008-04-22 14:31:19.909 113 18248.01 91.45 52570.28 88888.00 2008-04-22 14:31:20.409 113 18247.99 91.41 52570.29 88888.00 2008-04-22 14:31:20.909 113 18247.90 91.16 52570.20 88888.00 2008-04-22 14:31:21.409 113 18247.98 91.10 52570.29 88888.00 2008-04-22 14:31:21.909 113 18248.00 91.26 52570.32 88888.00 2008-04-22 14:31:22.409 113 18247.89 91.46 52570.39 88888.00 2008-04-22 14:31:22.909 113 18248.00 91.54 52570.34 88888.00 2008-04-22 14:31:23.409 113 18248.04 91.46 52570.41 88888.00 2008-04-22 14:31:23.909 113 18248.02 91.37 52570.47 88888.00 2008-04-22 14:31:24.409 113 18248.08 91.35 52570.45 88888.00 2008-04-22 14:31:24.909 113 18248.02 91.37 52570.44 88888.00 2008-04-22 14:31:25.409 113 18248.11 91.42 52570.43 88888.00 2008-04-22 14:31:25.909 113 18248.16 91.49 52570.42 88888.00 2008-04-22 14:31:26.409 113 18248.01 91.39 52570.32 88888.00 2008-04-22 14:31:26.909 113 18247.96 91.30 52570.33 88888.00 2008-04-22 14:31:27.409 113 18247.99 91.39 52570.29 88888.00 2008-04-22 14:31:27.909 113 18247.98 91.45 52570.32 88888.00 2008-04-22 14:31:28.409 113 18247.88 91.48 52570.34 88888.00 2008-04-22 14:31:28.909 113 18247.98 91.49 52570.31 88888.00 2008-04-22 14:31:29.409 113 18248.02 91.48 52570.34 88888.00 2008-04-22 14:31:29.909 113 18248.00 91.51 52570.28 88888.00 2008-04-22 14:31:30.409 113 18247.95 91.52 52570.35 88888.00 2008-04-22 14:31:30.909 113 18247.83 91.48 52570.41 88888.00 2008-04-22 14:31:31.409 113 18247.90 91.49 52570.36 88888.00 2008-04-22 14:31:31.909 113 18248.01 91.38 52570.36 88888.00 2008-04-22 14:31:32.409 113 18247.96 91.38 52570.36 88888.00 2008-04-22 14:31:32.909 113 18247.99 91.37 52570.44 88888.00 2008-04-22 14:31:33.409 113 18248.09 91.24 52570.35 88888.00 2008-04-22 14:31:33.909 113 18248.11 91.36 52570.35 88888.00 2008-04-22 14:31:34.409 113 18248.06 91.45 52570.40 88888.00 2008-04-22 14:31:34.909 113 18247.99 91.45 52570.50 88888.00 2008-04-22 14:31:35.409 113 18247.99 91.50 52570.47 88888.00 2008-04-22 14:31:35.909 113 18248.09 91.46 52570.28 88888.00 2008-04-22 14:31:36.409 113 18248.04 91.40 52570.29 88888.00 2008-04-22 14:31:36.909 113 18248.11 91.38 52570.27 88888.00 2008-04-22 14:31:37.409 113 18248.00 91.44 52570.33 88888.00 2008-04-22 14:31:37.909 113 18248.08 91.34 52570.39 88888.00 2008-04-22 14:31:38.409 113 18248.17 91.24 52570.52 88888.00 2008-04-22 14:31:38.909 113 18248.17 91.18 52570.54 88888.00 2008-04-22 14:31:39.409 113 18247.91 91.35 52570.48 88888.00 2008-04-22 14:31:39.909 113 18247.80 91.52 52570.34 88888.00 2008-04-22 14:31:40.409 113 18247.85 91.55 52570.59 88888.00 2008-04-22 14:31:40.909 113 18247.88 91.57 52570.61 88888.00 2008-04-22 14:31:41.409 113 18248.01 91.51 52570.45 88888.00 2008-04-22 14:31:41.909 113 18248.01 91.45 52570.43 88888.00 2008-04-22 14:31:42.409 113 18247.83 91.50 52570.39 88888.00 2008-04-22 14:31:42.909 113 18247.72 91.56 52570.42 88888.00 2008-04-22 14:31:43.409 113 18247.97 91.65 52570.44 88888.00 2008-04-22 14:31:43.909 113 18248.10 91.62 52570.54 88888.00 2008-04-22 14:31:44.409 113 18248.11 91.55 52570.55 88888.00 2008-04-22 14:31:44.909 113 18248.10 91.45 52570.55 88888.00 2008-04-22 14:31:45.409 113 18248.01 91.39 52570.55 88888.00 2008-04-22 14:31:45.909 113 18248.12 91.41 52570.50 88888.00 2008-04-22 14:31:46.409 113 18248.29 91.39 52570.47 88888.00 2008-04-22 14:31:46.909 113 18248.24 91.49 52570.45 88888.00 2008-04-22 14:31:47.409 113 18248.08 91.46 52570.41 88888.00 2008-04-22 14:31:47.909 113 18247.96 91.35 52570.46 88888.00 2008-04-22 14:31:48.409 113 18247.80 91.43 52570.50 88888.00 2008-04-22 14:31:48.909 113 18247.78 91.29 52570.57 88888.00 2008-04-22 14:31:49.409 113 18247.90 91.38 52570.65 88888.00 2008-04-22 14:31:49.909 113 18247.87 91.45 52570.58 88888.00 2008-04-22 14:31:50.409 113 18247.85 91.39 52570.50 88888.00 2008-04-22 14:31:50.909 113 18247.82 91.48 52570.42 88888.00 2008-04-22 14:31:51.409 113 18247.82 91.58 52570.39 88888.00 2008-04-22 14:31:51.909 113 18247.94 91.62 52570.47 88888.00 2008-04-22 14:31:52.409 113 18248.10 91.66 52570.52 88888.00 2008-04-22 14:31:52.909 113 18248.17 91.72 52570.54 88888.00 2008-04-22 14:31:53.409 113 18248.10 91.76 52570.58 88888.00 2008-04-22 14:31:53.909 113 18248.01 91.69 52570.61 88888.00 2008-04-22 14:31:54.409 113 18248.02 91.73 52570.62 88888.00 2008-04-22 14:31:54.909 113 18248.10 91.68 52570.59 88888.00 2008-04-22 14:31:55.409 113 18248.18 91.68 52570.63 88888.00 2008-04-22 14:31:55.909 113 18248.13 91.68 52570.58 88888.00 2008-04-22 14:31:56.409 113 18248.09 91.67 52570.39 88888.00 2008-04-22 14:31:56.909 113 18248.06 91.61 52570.33 88888.00 2008-04-22 14:31:57.409 113 18247.97 91.65 52570.34 88888.00 2008-04-22 14:31:57.909 113 18248.00 91.66 52570.32 88888.00 2008-04-22 14:31:58.409 113 18248.21 91.68 52570.32 88888.00 2008-04-22 14:31:58.909 113 18248.19 91.71 52570.35 88888.00 2008-04-22 14:31:59.409 113 18247.94 91.69 52570.42 88888.00 2008-04-22 14:31:59.909 113 18247.91 91.64 52570.46 88888.00 2008-04-22 14:32:00.409 113 18247.96 91.65 52570.51 88888.00 2008-04-22 14:32:00.909 113 18247.99 91.71 52570.45 88888.00 2008-04-22 14:32:01.409 113 18247.98 91.71 52570.35 88888.00 2008-04-22 14:32:01.909 113 18248.00 91.70 52570.33 88888.00 2008-04-22 14:32:02.409 113 18247.90 91.63 52570.35 88888.00 2008-04-22 14:32:02.909 113 18247.97 91.56 52570.43 88888.00 2008-04-22 14:32:03.409 113 18247.99 91.65 52570.36 88888.00 2008-04-22 14:32:03.909 113 18247.94 91.70 52570.45 88888.00 2008-04-22 14:32:04.409 113 18248.07 91.66 52570.47 88888.00 2008-04-22 14:32:04.909 113 18247.96 91.64 52570.40 88888.00 2008-04-22 14:32:05.409 113 18247.95 91.53 52570.33 88888.00 2008-04-22 14:32:05.909 113 18247.88 91.48 52570.41 88888.00 2008-04-22 14:32:06.409 113 18247.91 91.56 52570.46 88888.00 2008-04-22 14:32:06.909 113 18247.91 91.64 52570.33 88888.00 2008-04-22 14:32:07.409 113 18247.99 91.58 52570.46 88888.00 2008-04-22 14:32:07.909 113 18247.95 91.39 52570.51 88888.00 2008-04-22 14:32:08.409 113 18247.80 91.47 52570.42 88888.00 2008-04-22 14:32:08.909 113 18247.87 91.55 52570.44 88888.00 2008-04-22 14:32:09.409 113 18247.93 91.44 52570.44 88888.00 2008-04-22 14:32:09.909 113 18247.88 91.56 52570.53 88888.00 2008-04-22 14:32:10.409 113 18247.84 91.54 52570.62 88888.00 2008-04-22 14:32:10.909 113 18247.93 91.42 52570.59 88888.00 2008-04-22 14:32:11.409 113 18248.00 91.52 52570.50 88888.00 2008-04-22 14:32:11.909 113 18248.08 91.51 52570.53 88888.00 2008-04-22 14:32:12.409 113 18248.17 91.54 52570.48 88888.00 2008-04-22 14:32:12.909 113 18248.07 91.63 52570.56 88888.00 2008-04-22 14:32:13.409 113 18247.96 91.71 52570.57 88888.00 2008-04-22 14:32:13.909 113 18247.97 91.73 52570.55 88888.00 2008-04-22 14:32:14.409 113 18247.99 91.72 52570.59 88888.00 2008-04-22 14:32:14.909 113 18248.07 91.75 52570.52 88888.00 2008-04-22 14:32:15.409 113 18248.08 91.75 52570.47 88888.00 2008-04-22 14:32:15.909 113 18248.01 91.74 52570.34 88888.00 2008-04-22 14:32:16.409 113 18247.87 91.68 52570.24 88888.00 2008-04-22 14:32:16.909 113 18247.90 91.65 52570.28 88888.00 2008-04-22 14:32:17.409 113 18247.95 91.75 52570.38 88888.00 2008-04-22 14:32:17.909 113 18247.85 91.82 52570.31 88888.00 2008-04-22 14:32:18.409 113 18247.77 91.73 52570.38 88888.00 2008-04-22 14:32:18.909 113 18247.89 91.57 52570.33 88888.00 2008-04-22 14:32:19.409 113 18247.93 91.70 52570.34 88888.00 2008-04-22 14:32:19.909 113 18247.89 91.76 52570.38 88888.00 2008-04-22 14:32:20.409 113 18247.95 91.85 52570.41 88888.00 2008-04-22 14:32:20.909 113 18247.96 91.82 52570.44 88888.00 2008-04-22 14:32:21.409 113 18247.95 91.88 52570.46 88888.00 2008-04-22 14:32:21.909 113 18247.99 91.83 52570.48 88888.00 2008-04-22 14:32:22.409 113 18247.89 91.80 52570.52 88888.00 2008-04-22 14:32:22.909 113 18247.84 91.81 52570.52 88888.00 2008-04-22 14:32:23.409 113 18247.89 91.82 52570.33 88888.00 2008-04-22 14:32:23.909 113 18247.78 91.75 52570.22 88888.00 2008-04-22 14:32:24.409 113 18247.77 91.72 52570.15 88888.00 2008-04-22 14:32:24.909 113 18247.89 91.83 52570.31 88888.00 2008-04-22 14:32:25.409 113 18247.96 91.79 52570.50 88888.00 2008-04-22 14:32:25.909 113 18247.74 91.78 52570.54 88888.00 2008-04-22 14:32:26.409 113 18247.63 91.76 52570.55 88888.00 2008-04-22 14:32:26.909 113 18247.63 91.74 52570.54 88888.00 2008-04-22 14:32:27.409 113 18247.66 91.80 52570.62 88888.00 2008-04-22 14:32:27.909 113 18247.62 91.71 52570.75 88888.00 2008-04-22 14:32:28.409 113 18247.62 91.58 52570.65 88888.00 2008-04-22 14:32:28.909 113 18247.57 91.67 52570.59 88888.00 2008-04-22 14:32:29.409 113 18247.57 91.62 52570.52 88888.00 2008-04-22 14:32:29.909 113 18247.62 91.56 52570.46 88888.00 2008-04-22 14:32:30.409 113 18247.66 91.61 52570.36 88888.00 2008-04-22 14:32:30.909 113 18247.66 91.80 52570.44 88888.00 2008-04-22 14:32:31.409 113 18247.64 91.81 52570.55 88888.00 2008-04-22 14:32:31.909 113 18247.48 91.66 52570.50 88888.00 2008-04-22 14:32:32.409 113 18247.61 91.52 52570.41 88888.00 2008-04-22 14:32:32.909 113 18247.63 91.41 52570.45 88888.00 2008-04-22 14:32:33.409 113 18247.74 91.55 52570.45 88888.00 2008-04-22 14:32:33.909 113 18247.72 91.63 52570.40 88888.00 2008-04-22 14:32:34.409 113 18247.56 91.74 52570.51 88888.00 2008-04-22 14:32:34.909 113 18247.58 91.74 52570.50 88888.00 2008-04-22 14:32:35.409 113 18247.54 91.65 52570.43 88888.00 2008-04-22 14:32:35.909 113 18247.58 91.65 52570.39 88888.00 2008-04-22 14:32:36.409 113 18247.66 91.66 52570.52 88888.00 2008-04-22 14:32:36.909 113 18247.68 91.65 52570.64 88888.00 2008-04-22 14:32:37.409 113 18247.62 91.53 52570.78 88888.00 2008-04-22 14:32:37.909 113 18247.57 91.57 52570.69 88888.00 2008-04-22 14:32:38.409 113 18247.54 91.70 52570.69 88888.00 2008-04-22 14:32:38.909 113 18247.59 91.70 52570.78 88888.00 2008-04-22 14:32:39.409 113 18247.69 91.78 52570.59 88888.00 2008-04-22 14:32:39.909 113 18247.84 91.78 52570.46 88888.00 2008-04-22 14:32:40.409 113 18247.88 91.69 52570.52 88888.00 2008-04-22 14:32:40.909 113 18247.62 91.64 52570.45 88888.00 2008-04-22 14:32:41.409 113 18247.54 91.58 52570.42 88888.00 2008-04-22 14:32:41.909 113 18247.52 91.69 52570.45 88888.00 2008-04-22 14:32:42.409 113 18247.73 91.82 52570.45 88888.00 2008-04-22 14:32:42.909 113 18247.70 91.83 52570.39 88888.00 2008-04-22 14:32:43.409 113 18247.77 91.77 52570.42 88888.00 2008-04-22 14:32:43.909 113 18247.74 91.75 52570.45 88888.00 2008-04-22 14:32:44.409 113 18247.70 91.81 52570.55 88888.00 2008-04-22 14:32:44.909 113 18247.70 91.79 52570.64 88888.00 2008-04-22 14:32:45.409 113 18247.66 91.72 52570.48 88888.00 2008-04-22 14:32:45.909 113 18247.57 91.81 52570.51 88888.00 2008-04-22 14:32:46.409 113 18247.62 91.88 52570.34 88888.00 2008-04-22 14:32:46.909 113 18247.73 91.78 52570.32 88888.00 2008-04-22 14:32:47.409 113 18247.72 91.64 52570.42 88888.00 2008-04-22 14:32:47.909 113 18247.69 91.68 52570.46 88888.00 2008-04-22 14:32:48.409 113 18247.67 91.79 52570.53 88888.00 2008-04-22 14:32:48.909 113 18247.64 91.85 52570.41 88888.00 2008-04-22 14:32:49.409 113 18247.82 91.86 52570.38 88888.00 2008-04-22 14:32:49.909 113 18247.79 91.87 52570.38 88888.00 2008-04-22 14:32:50.409 113 18247.70 91.81 52570.32 88888.00 2008-04-22 14:32:50.909 113 18247.64 91.70 52570.31 88888.00 2008-04-22 14:32:51.409 113 18247.59 91.51 52570.27 88888.00 2008-04-22 14:32:51.909 113 18247.62 91.51 52570.35 88888.00 2008-04-22 14:32:52.409 113 18247.61 91.81 52570.46 88888.00 2008-04-22 14:32:52.909 113 18247.53 91.85 52570.50 88888.00 2008-04-22 14:32:53.409 113 18247.52 91.84 52570.50 88888.00 2008-04-22 14:32:53.909 113 18247.43 91.89 52570.51 88888.00 2008-04-22 14:32:54.409 113 18247.42 91.79 52570.50 88888.00 2008-04-22 14:32:54.909 113 18247.46 91.79 52570.46 88888.00 2008-04-22 14:32:55.409 113 18247.37 91.52 52570.46 88888.00 2008-04-22 14:32:55.909 113 18247.42 91.48 52570.52 88888.00 2008-04-22 14:32:56.409 113 18247.52 91.61 52570.51 88888.00 2008-04-22 14:32:56.909 113 18247.48 91.63 52570.51 88888.00 2008-04-22 14:32:57.409 113 18247.55 91.79 52570.61 88888.00 2008-04-22 14:32:57.909 113 18247.52 91.83 52570.62 88888.00 2008-04-22 14:32:58.409 113 18247.54 91.75 52570.59 88888.00 2008-04-22 14:32:58.909 113 18247.68 91.78 52570.56 88888.00 2008-04-22 14:32:59.409 113 18247.67 91.69 52570.50 88888.00 2008-04-22 14:32:59.909 113 18247.54 91.70 52570.56 88888.00 2008-04-22 14:33:00.409 113 18247.44 91.73 52570.59 88888.00 2008-04-22 14:33:00.909 113 18247.53 91.78 52570.63 88888.00 2008-04-22 14:33:01.409 113 18247.54 91.72 52570.57 88888.00 2008-04-22 14:33:01.909 113 18247.56 91.72 52570.52 88888.00 2008-04-22 14:33:02.409 113 18247.56 91.80 52570.59 88888.00 2008-04-22 14:33:02.909 113 18247.50 91.80 52570.56 88888.00 2008-04-22 14:33:03.409 113 18247.46 91.76 52570.46 88888.00 2008-04-22 14:33:03.909 113 18247.43 91.74 52570.48 88888.00 2008-04-22 14:33:04.409 113 18247.55 91.79 52570.56 88888.00 2008-04-22 14:33:04.909 113 18247.58 91.75 52570.56 88888.00 2008-04-22 14:33:05.409 113 18247.53 91.73 52570.46 88888.00 2008-04-22 14:33:05.909 113 18247.42 91.66 52570.59 88888.00 2008-04-22 14:33:06.409 113 18247.28 91.44 52570.55 88888.00 2008-04-22 14:33:06.909 113 18247.28 91.38 52570.59 88888.00 2008-04-22 14:33:07.409 113 18247.19 91.40 52570.65 88888.00 2008-04-22 14:33:07.909 113 18247.22 91.45 52570.52 88888.00 2008-04-22 14:33:08.409 113 18247.31 91.57 52570.44 88888.00 2008-04-22 14:33:08.909 113 18247.32 91.69 52570.39 88888.00 2008-04-22 14:33:09.409 113 18247.37 91.63 52570.46 88888.00 2008-04-22 14:33:09.909 113 18247.37 91.68 52570.46 88888.00 2008-04-22 14:33:10.409 113 18247.41 91.69 52570.51 88888.00 2008-04-22 14:33:10.909 113 18247.48 91.67 52570.59 88888.00 2008-04-22 14:33:11.409 113 18247.43 91.64 52570.59 88888.00 2008-04-22 14:33:11.909 113 18247.39 91.68 52570.56 88888.00 2008-04-22 14:33:12.409 113 18247.39 91.67 52570.52 88888.00 2008-04-22 14:33:12.909 113 18247.39 91.70 52570.54 88888.00 2008-04-22 14:33:13.409 113 18247.31 91.71 52570.51 88888.00 2008-04-22 14:33:13.909 113 18247.23 91.69 52570.62 88888.00 2008-04-22 14:33:14.409 113 18247.25 91.50 52570.59 88888.00 2008-04-22 14:33:14.909 113 18247.22 91.68 52570.59 88888.00 2008-04-22 14:33:15.409 113 18247.20 91.76 52570.55 88888.00 2008-04-22 14:33:15.909 113 18247.10 91.74 52570.61 88888.00 2008-04-22 14:33:16.409 113 18247.19 91.67 52570.58 88888.00 2008-04-22 14:33:16.909 113 18247.31 91.70 52570.47 88888.00 2008-04-22 14:33:17.409 113 18247.25 91.83 52570.47 88888.00 2008-04-22 14:33:17.909 113 18247.30 91.84 52570.50 88888.00 2008-04-22 14:33:18.409 113 18247.22 91.86 52570.41 88888.00 2008-04-22 14:33:18.909 113 18247.19 91.83 52570.48 88888.00 2008-04-22 14:33:19.409 113 18247.23 91.77 52570.61 88888.00 2008-04-22 14:33:19.909 113 18247.28 91.64 52570.57 88888.00 2008-04-22 14:33:20.409 113 18247.43 91.69 52570.40 88888.00 2008-04-22 14:33:20.909 113 18247.54 91.55 52570.48 88888.00 2008-04-22 14:33:21.409 113 18247.48 91.70 52570.46 88888.00 2008-04-22 14:33:21.909 113 18247.55 91.80 52570.40 88888.00 2008-04-22 14:33:22.409 113 18247.63 91.82 52570.35 88888.00 2008-04-22 14:33:22.909 113 18247.59 91.83 52570.36 88888.00 2008-04-22 14:33:23.409 113 18247.63 91.83 52570.43 88888.00 2008-04-22 14:33:23.909 113 18247.72 91.84 52570.40 88888.00 2008-04-22 14:33:24.409 113 18247.62 91.92 52570.42 88888.00 2008-04-22 14:33:24.909 113 18247.54 91.98 52570.47 88888.00 2008-04-22 14:33:25.409 113 18247.42 91.99 52570.46 88888.00 2008-04-22 14:33:25.909 113 18247.50 91.95 52570.47 88888.00 2008-04-22 14:33:26.409 113 18247.54 91.92 52570.42 88888.00 2008-04-22 14:33:26.909 113 18247.46 92.00 52570.41 88888.00 2008-04-22 14:33:27.409 113 18247.39 91.94 52570.42 88888.00 2008-04-22 14:33:27.909 113 18247.45 91.92 52570.48 88888.00 2008-04-22 14:33:28.409 113 18247.36 91.95 52570.44 88888.00 2008-04-22 14:33:28.909 113 18247.32 91.98 52570.42 88888.00 2008-04-22 14:33:29.409 113 18247.37 92.02 52570.47 88888.00 2008-04-22 14:33:29.909 113 18247.43 91.91 52570.47 88888.00 2008-04-22 14:33:30.409 113 18247.52 91.72 52570.43 88888.00 2008-04-22 14:33:30.909 113 18247.48 91.76 52570.39 88888.00 2008-04-22 14:33:31.409 113 18247.50 91.83 52570.40 88888.00 2008-04-22 14:33:31.909 113 18247.46 91.86 52570.41 88888.00 2008-04-22 14:33:32.409 113 18247.40 91.79 52570.35 88888.00 2008-04-22 14:33:32.909 113 18247.37 91.68 52570.34 88888.00 2008-04-22 14:33:33.409 113 18247.22 91.76 52570.29 88888.00 2008-04-22 14:33:33.909 113 18247.26 91.81 52570.27 88888.00 2008-04-22 14:33:34.409 113 18247.24 91.81 52570.30 88888.00 2008-04-22 14:33:34.909 113 18247.35 91.70 52570.39 88888.00 2008-04-22 14:33:35.409 113 18247.41 91.69 52570.38 88888.00 2008-04-22 14:33:35.909 113 18247.33 91.72 52570.46 88888.00 2008-04-22 14:33:36.409 113 18247.33 91.80 52570.55 88888.00 2008-04-22 14:33:36.909 113 18247.40 91.87 52570.57 88888.00 2008-04-22 14:33:37.409 113 18247.40 91.94 52570.65 88888.00 2008-04-22 14:33:37.909 113 18247.36 91.86 52570.58 88888.00 2008-04-22 14:33:38.409 113 18247.46 91.85 52570.65 88888.00 2008-04-22 14:33:38.909 113 18247.48 91.90 52570.64 88888.00 2008-04-22 14:33:39.409 113 18247.46 91.98 52570.67 88888.00 2008-04-22 14:33:39.909 113 18247.54 91.88 52570.66 88888.00 2008-04-22 14:33:40.409 113 18247.59 91.90 52570.66 88888.00 2008-04-22 14:33:40.909 113 18247.56 91.89 52570.64 88888.00 2008-04-22 14:33:41.409 113 18247.44 91.84 52570.67 88888.00 2008-04-22 14:33:41.909 113 18247.46 91.67 52570.63 88888.00 2008-04-22 14:33:42.409 113 18247.63 91.69 52570.54 88888.00 2008-04-22 14:33:42.909 113 18247.43 91.81 52570.56 88888.00 2008-04-22 14:33:43.409 113 18247.44 91.66 52570.64 88888.00 2008-04-22 14:33:43.909 113 18247.64 91.41 52570.69 88888.00 2008-04-22 14:33:44.409 113 18247.69 91.62 52570.63 88888.00 2008-04-22 14:33:44.909 113 18247.61 92.04 52570.54 88888.00 2008-04-22 14:33:45.409 113 18247.54 92.01 52570.52 88888.00 2008-04-22 14:33:45.909 113 18247.48 91.78 52570.55 88888.00 2008-04-22 14:33:46.409 113 18247.52 91.85 52570.55 88888.00 2008-04-22 14:33:46.909 113 18247.54 92.14 52570.53 88888.00 2008-04-22 14:33:47.409 113 18247.54 92.23 52570.67 88888.00 2008-04-22 14:33:47.909 113 18247.56 92.17 52570.52 88888.00 2008-04-22 14:33:48.409 113 18247.53 92.09 52570.34 88888.00 2008-04-22 14:33:48.909 113 18247.36 91.87 52570.38 88888.00 2008-04-22 14:33:49.409 113 18247.39 92.01 52570.43 88888.00 2008-04-22 14:33:49.909 113 18247.36 91.98 52570.48 88888.00 2008-04-22 14:33:50.409 113 18247.51 91.92 52570.54 88888.00 2008-04-22 14:33:50.909 113 18247.40 91.99 52570.56 88888.00 2008-04-22 14:33:51.409 113 18247.24 92.06 52570.62 88888.00 2008-04-22 14:33:51.909 113 18247.40 91.99 52570.61 88888.00 2008-04-22 14:33:52.409 113 18247.43 92.04 52570.52 88888.00 2008-04-22 14:33:52.909 113 18247.32 92.04 52570.52 88888.00 2008-04-22 14:33:53.409 113 18247.30 92.02 52570.66 88888.00 2008-04-22 14:33:53.909 113 18247.31 92.07 52570.63 88888.00 2008-04-22 14:33:54.409 113 18247.26 91.98 52570.59 88888.00 2008-04-22 14:33:54.909 113 18247.21 92.05 52570.53 88888.00 2008-04-22 14:33:55.409 113 18247.30 92.00 52570.40 88888.00 2008-04-22 14:33:55.909 113 18247.41 92.00 52570.21 88888.00 2008-04-22 14:33:56.409 113 18247.36 92.06 52570.22 88888.00 2008-04-22 14:33:56.909 113 18247.31 92.08 52570.21 88888.00 2008-04-22 14:33:57.409 113 18247.21 92.02 52570.31 88888.00 2008-04-22 14:33:57.909 113 18247.21 92.02 52570.42 88888.00 2008-04-22 14:33:58.409 113 18247.10 91.89 52570.42 88888.00 2008-04-22 14:33:58.909 113 18247.15 91.70 52570.47 88888.00 2008-04-22 14:33:59.409 113 18247.30 91.52 52570.48 88888.00 2008-04-22 14:33:59.909 113 18247.43 91.59 52570.34 88888.00 2008-04-22 14:34:00.409 113 18247.35 91.71 52570.33 88888.00 2008-04-22 14:34:00.909 113 18247.41 91.80 52570.35 88888.00 2008-04-22 14:34:01.409 113 18247.37 91.95 52570.32 88888.00 2008-04-22 14:34:01.909 113 18247.19 91.80 52570.22 88888.00 2008-04-22 14:34:02.409 113 18247.00 91.67 52570.35 88888.00 2008-04-22 14:34:02.909 113 18247.02 91.66 52570.42 88888.00 2008-04-22 14:34:03.409 113 18247.07 91.70 52570.30 88888.00 2008-04-22 14:34:03.909 113 18247.01 91.67 52570.21 88888.00 2008-04-22 14:34:04.409 113 18246.88 91.73 52570.21 88888.00 2008-04-22 14:34:04.909 113 18246.93 91.89 52570.23 88888.00 2008-04-22 14:34:05.409 113 18247.11 92.05 52570.41 88888.00 2008-04-22 14:34:05.909 113 18247.35 91.90 52570.45 88888.00 2008-04-22 14:34:06.409 113 18247.33 91.83 52570.42 88888.00 2008-04-22 14:34:06.909 113 18247.30 92.05 52570.39 88888.00 2008-04-22 14:34:07.409 113 18247.13 92.03 52570.30 88888.00 2008-04-22 14:34:07.909 113 18247.04 92.01 52570.20 88888.00 2008-04-22 14:34:08.409 113 18247.09 91.85 52570.32 88888.00 2008-04-22 14:34:08.909 113 18247.08 91.78 52570.32 88888.00 2008-04-22 14:34:09.409 113 18247.03 91.76 52570.40 88888.00 2008-04-22 14:34:09.909 113 18246.90 91.78 52570.51 88888.00 2008-04-22 14:34:10.409 113 18246.92 91.73 52570.59 88888.00 2008-04-22 14:34:10.909 113 18247.03 91.71 52570.64 88888.00 2008-04-22 14:34:11.409 113 18247.06 91.73 52570.57 88888.00 2008-04-22 14:34:11.909 113 18247.01 91.56 52570.53 88888.00 2008-04-22 14:34:12.409 113 18246.90 91.53 52570.39 88888.00 2008-04-22 14:34:12.909 113 18246.98 91.68 52570.35 88888.00 2008-04-22 14:34:13.409 113 18246.99 91.62 52570.43 88888.00 2008-04-22 14:34:13.909 113 18247.08 91.50 52570.39 88888.00 2008-04-22 14:34:14.409 113 18247.23 91.44 52570.31 88888.00 2008-04-22 14:34:14.909 113 18247.26 91.65 52570.41 88888.00 2008-04-22 14:34:15.409 113 18247.15 91.90 52570.34 88888.00 2008-04-22 14:34:15.909 113 18247.14 91.76 52570.28 88888.00 2008-04-22 14:34:16.409 113 18247.20 91.67 52570.31 88888.00 2008-04-22 14:34:16.909 113 18247.15 91.81 52570.21 88888.00 2008-04-22 14:34:17.409 113 18247.18 91.98 52570.22 88888.00 2008-04-22 14:34:17.909 113 18247.28 92.06 52570.32 88888.00 2008-04-22 14:34:18.409 113 18247.25 92.02 52570.42 88888.00 2008-04-22 14:34:18.909 113 18247.24 91.71 52570.29 88888.00 2008-04-22 14:34:19.409 113 18247.37 91.74 52570.19 88888.00 2008-04-22 14:34:19.909 113 18247.32 91.73 52570.25 88888.00 2008-04-22 14:34:20.409 113 18247.21 91.67 52570.33 88888.00 2008-04-22 14:34:20.909 113 18247.25 91.69 52570.39 88888.00 2008-04-22 14:34:21.409 113 18247.24 91.67 52570.40 88888.00 2008-04-22 14:34:21.909 113 18247.20 91.61 52570.38 88888.00 2008-04-22 14:34:22.409 113 18247.21 91.78 52570.31 88888.00 2008-04-22 14:34:22.909 113 18247.26 91.77 52570.28 88888.00 2008-04-22 14:34:23.409 113 18247.28 91.75 52570.31 88888.00 2008-04-22 14:34:23.909 113 18247.13 91.84 52570.34 88888.00 2008-04-22 14:34:24.409 113 18246.91 91.96 52570.30 88888.00 2008-04-22 14:34:24.909 113 18247.00 91.91 52570.20 88888.00 2008-04-22 14:34:25.409 113 18246.97 92.06 52570.29 88888.00 2008-04-22 14:34:25.909 113 18246.86 92.09 52570.28 88888.00 2008-04-22 14:34:26.409 113 18247.07 91.96 52570.30 88888.00 2008-04-22 14:34:26.909 113 18247.17 92.01 52570.27 88888.00 2008-04-22 14:34:27.409 113 18247.08 91.96 52570.17 88888.00 2008-04-22 14:34:27.909 113 18247.06 91.77 52570.32 88888.00 2008-04-22 14:34:28.409 113 18247.06 91.70 52570.28 88888.00 2008-04-22 14:34:28.909 113 18247.12 91.58 52570.28 88888.00 2008-04-22 14:34:29.409 113 18247.12 91.69 52570.42 88888.00 2008-04-22 14:34:29.909 113 18247.22 92.00 52570.32 88888.00 2008-04-22 14:34:30.409 113 18247.18 92.09 52570.31 88888.00 2008-04-22 14:34:30.909 113 18247.22 92.09 52570.19 88888.00 2008-04-22 14:34:31.409 113 18247.14 92.13 52570.15 88888.00 2008-04-22 14:34:31.909 113 18247.10 92.16 52570.12 88888.00 2008-04-22 14:34:32.409 113 18247.06 92.11 52570.08 88888.00 2008-04-22 14:34:32.909 113 18246.93 91.87 52570.18 88888.00 2008-04-22 14:34:33.409 113 18246.99 91.65 52570.25 88888.00 2008-04-22 14:34:33.909 113 18247.10 91.94 52570.30 88888.00 2008-04-22 14:34:34.409 113 18247.07 92.04 52570.22 88888.00 2008-04-22 14:34:34.909 113 18247.11 92.05 52570.30 88888.00 2008-04-22 14:34:35.409 113 18247.09 91.89 52570.51 88888.00 2008-04-22 14:34:35.909 113 18247.08 91.92 52570.51 88888.00 2008-04-22 14:34:36.409 113 18247.09 91.90 52570.44 88888.00 2008-04-22 14:34:36.909 113 18247.20 91.76 52570.36 88888.00 2008-04-22 14:34:37.409 113 18247.19 91.78 52570.30 88888.00 2008-04-22 14:34:37.909 113 18247.18 91.72 52570.25 88888.00 2008-04-22 14:34:38.409 113 18247.25 91.70 52570.28 88888.00 2008-04-22 14:34:38.909 113 18247.23 91.77 52570.32 88888.00 2008-04-22 14:34:39.409 113 18247.12 91.69 52570.38 88888.00 2008-04-22 14:34:39.909 113 18247.12 91.78 52570.32 88888.00 2008-04-22 14:34:40.409 113 18247.15 91.96 52570.31 88888.00 2008-04-22 14:34:40.909 113 18247.19 92.02 52570.30 88888.00 2008-04-22 14:34:41.409 113 18247.13 92.00 52570.28 88888.00 2008-04-22 14:34:41.909 113 18247.19 91.88 52570.18 88888.00 2008-04-22 14:34:42.409 113 18247.21 91.81 52570.21 88888.00 2008-04-22 14:34:42.909 113 18247.12 91.78 52570.29 88888.00 2008-04-22 14:34:43.409 113 18246.97 91.89 52570.34 88888.00 2008-04-22 14:34:43.909 113 18246.86 91.86 52570.33 88888.00 2008-04-22 14:34:44.409 113 18247.01 91.85 52570.35 88888.00 2008-04-22 14:34:44.909 113 18247.11 91.87 52570.43 88888.00 2008-04-22 14:34:45.409 113 18247.17 91.86 52570.47 88888.00 2008-04-22 14:34:45.909 113 18246.98 91.75 52570.33 88888.00 2008-04-22 14:34:46.409 113 18246.93 91.82 52570.42 88888.00 2008-04-22 14:34:46.909 113 18247.04 91.98 52570.51 88888.00 2008-04-22 14:34:47.409 113 18247.17 91.90 52570.48 88888.00 2008-04-22 14:34:47.909 113 18247.21 91.78 52570.43 88888.00 2008-04-22 14:34:48.409 113 18247.24 91.73 52570.47 88888.00 2008-04-22 14:34:48.909 113 18247.23 91.78 52570.55 88888.00 2008-04-22 14:34:49.409 113 18247.30 91.77 52570.56 88888.00 2008-04-22 14:34:49.909 113 18247.30 91.80 52570.55 88888.00 2008-04-22 14:34:50.409 113 18247.17 91.80 52570.42 88888.00 2008-04-22 14:34:50.909 113 18247.08 91.84 52570.38 88888.00 2008-04-22 14:34:51.409 113 18247.08 91.82 52570.43 88888.00 2008-04-22 14:34:51.909 113 18247.02 91.78 52570.45 88888.00 2008-04-22 14:34:52.409 113 18247.07 91.87 52570.46 88888.00 2008-04-22 14:34:52.909 113 18247.09 92.13 52570.40 88888.00 2008-04-22 14:34:53.409 113 18247.12 92.17 52570.47 88888.00 2008-04-22 14:34:53.909 113 18247.00 92.12 52570.56 88888.00 2008-04-22 14:34:54.409 113 18247.07 92.08 52570.52 88888.00 2008-04-22 14:34:54.909 113 18247.11 92.09 52570.48 88888.00 2008-04-22 14:34:55.409 113 18247.10 92.13 52570.43 88888.00 2008-04-22 14:34:55.909 113 18246.94 92.12 52570.41 88888.00 2008-04-22 14:34:56.409 113 18246.68 92.14 52570.44 88888.00 2008-04-22 14:34:56.909 113 18246.77 92.14 52570.59 88888.00 2008-04-22 14:34:57.409 113 18246.88 92.08 52570.64 88888.00 2008-04-22 14:34:57.909 113 18246.81 92.08 52570.55 88888.00 2008-04-22 14:34:58.409 113 18246.77 92.23 52570.43 88888.00 2008-04-22 14:34:58.909 113 18246.80 92.12 52570.53 88888.00 2008-04-22 14:34:59.409 113 18246.83 92.11 52570.56 88888.00 2008-04-22 14:34:59.909 113 18246.76 92.15 52570.67 88888.00 2008-04-22 14:35:00.409 113 18246.88 92.24 52570.64 88888.00 2008-04-22 14:35:00.909 113 18247.01 92.20 52570.45 88888.00 2008-04-22 14:35:01.409 113 18246.85 92.20 52570.44 88888.00 2008-04-22 14:35:01.909 113 18246.83 92.23 52570.57 88888.00 2008-04-22 14:35:02.409 113 18247.07 92.16 52570.54 88888.00 2008-04-22 14:35:02.909 113 18247.15 92.19 52570.64 88888.00 2008-04-22 14:35:03.409 113 18247.01 92.18 52570.57 88888.00 2008-04-22 14:35:03.909 113 18246.89 91.91 52570.50 88888.00 2008-04-22 14:35:04.409 113 18246.98 91.88 52570.47 88888.00 2008-04-22 14:35:04.909 113 18246.90 92.03 52570.51 88888.00 2008-04-22 14:35:05.409 113 18246.83 92.06 52570.62 88888.00 2008-04-22 14:35:05.909 113 18246.76 91.91 52570.59 88888.00 2008-04-22 14:35:06.409 113 18246.79 92.02 52570.46 88888.00 2008-04-22 14:35:06.909 113 18246.88 91.99 52570.41 88888.00 2008-04-22 14:35:07.409 113 18246.86 91.95 52570.48 88888.00 2008-04-22 14:35:07.909 113 18246.71 92.04 52570.43 88888.00 2008-04-22 14:35:08.409 113 18246.65 91.92 52570.35 88888.00 2008-04-22 14:35:08.909 113 18246.65 91.92 52570.32 88888.00 2008-04-22 14:35:09.409 113 18246.63 91.83 52570.34 88888.00 2008-04-22 14:35:09.909 113 18246.60 91.89 52570.38 88888.00 2008-04-22 14:35:10.409 113 18246.59 91.94 52570.43 88888.00 2008-04-22 14:35:10.909 113 18246.63 92.09 52570.51 88888.00 2008-04-22 14:35:11.409 113 18246.61 92.11 52570.58 88888.00 2008-04-22 14:35:11.909 113 18246.66 92.10 52570.50 88888.00 2008-04-22 14:35:12.409 113 18246.61 92.14 52570.51 88888.00 2008-04-22 14:35:12.909 113 18246.59 91.92 52570.50 88888.00 2008-04-22 14:35:13.409 113 18246.55 91.80 52570.54 88888.00 2008-04-22 14:35:13.909 113 18246.43 91.96 52570.54 88888.00 2008-04-22 14:35:14.409 113 18246.50 92.03 52570.57 88888.00 2008-04-22 14:35:14.909 113 18246.57 92.09 52570.64 88888.00 2008-04-22 14:35:15.409 113 18246.60 92.03 52570.62 88888.00 2008-04-22 14:35:15.909 113 18246.65 92.13 52570.55 88888.00 2008-04-22 14:35:16.409 113 18246.61 91.94 52570.61 88888.00 2008-04-22 14:35:16.909 113 18246.55 92.02 52570.66 88888.00 2008-04-22 14:35:17.409 113 18246.58 91.92 52570.56 88888.00 2008-04-22 14:35:17.909 113 18246.54 91.78 52570.55 88888.00 2008-04-22 14:35:18.409 113 18246.49 91.86 52570.55 88888.00 2008-04-22 14:35:18.909 113 18246.46 91.91 52570.41 88888.00 2008-04-22 14:35:19.409 113 18246.30 92.00 52570.40 88888.00 2008-04-22 14:35:19.909 113 18246.47 91.98 52570.38 88888.00 2008-04-22 14:35:20.409 113 18246.55 91.81 52570.28 88888.00 2008-04-22 14:35:20.909 113 18246.61 91.67 52570.29 88888.00 2008-04-22 14:35:21.409 113 18246.52 91.81 52570.33 88888.00 2008-04-22 14:35:21.909 113 18246.50 92.04 52570.32 88888.00 2008-04-22 14:35:22.409 113 18246.57 91.98 52570.27 88888.00 2008-04-22 14:35:22.909 113 18246.72 91.99 52570.24 88888.00 2008-04-22 14:35:23.409 113 18246.76 92.04 52570.19 88888.00 2008-04-22 14:35:23.909 113 18246.64 92.03 52570.13 88888.00 2008-04-22 14:35:24.409 113 18246.54 91.88 52570.08 88888.00 2008-04-22 14:35:24.909 113 18246.75 91.76 52570.08 88888.00 2008-04-22 14:35:25.409 113 18246.66 91.91 52570.18 88888.00 2008-04-22 14:35:25.909 113 18246.55 91.94 52570.25 88888.00 2008-04-22 14:35:26.409 113 18246.66 91.73 52570.33 88888.00 2008-04-22 14:35:26.909 113 18246.66 91.66 52570.32 88888.00 2008-04-22 14:35:27.409 113 18246.63 91.89 52570.31 88888.00 2008-04-22 14:35:27.909 113 18246.61 91.76 52570.20 88888.00 2008-04-22 14:35:28.409 113 18246.58 91.73 52570.07 88888.00 2008-04-22 14:35:28.909 113 18246.55 91.83 52570.10 88888.00 2008-04-22 14:35:29.409 113 18246.48 91.86 52570.18 88888.00 2008-04-22 14:35:29.909 113 18246.36 91.83 52570.17 88888.00 2008-04-22 14:35:30.409 113 18246.24 91.69 52570.16 88888.00 2008-04-22 14:35:30.909 113 18246.23 91.82 52570.09 88888.00 2008-04-22 14:35:31.409 113 18246.23 91.84 52570.12 88888.00 2008-04-22 14:35:31.909 113 18246.25 91.92 52570.10 88888.00 2008-04-22 14:35:32.409 113 18246.20 91.91 52570.03 88888.00 2008-04-22 14:35:32.909 113 18246.26 91.80 52570.05 88888.00 2008-04-22 14:35:33.409 113 18246.37 91.71 52570.16 88888.00 2008-04-22 14:35:33.909 113 18246.33 91.70 52570.35 88888.00 2008-04-22 14:35:34.409 113 18246.28 91.48 52570.42 88888.00 2008-04-22 14:35:34.909 113 18246.35 91.70 52570.41 88888.00 2008-04-22 14:35:35.409 113 18246.48 91.89 52570.38 88888.00 2008-04-22 14:35:35.909 113 18246.52 91.83 52570.46 88888.00 2008-04-22 14:35:36.409 113 18246.38 91.81 52570.59 88888.00 2008-04-22 14:35:36.909 113 18246.42 91.86 52570.64 88888.00 2008-04-22 14:35:37.409 113 18246.54 91.83 52570.68 88888.00 2008-04-22 14:35:37.909 113 18246.46 91.80 52570.61 88888.00 2008-04-22 14:35:38.409 113 18246.54 91.75 52570.59 88888.00 2008-04-22 14:35:38.909 113 18246.54 91.76 52570.71 88888.00 2008-04-22 14:35:39.409 113 18246.60 91.76 52570.71 88888.00 2008-04-22 14:35:39.909 113 18246.64 91.84 52570.69 88888.00 2008-04-22 14:35:40.409 113 18246.65 91.76 52570.58 88888.00 2008-04-22 14:35:40.909 113 18246.56 91.74 52570.41 88888.00 2008-04-22 14:35:41.409 113 18246.58 91.74 52570.38 88888.00 2008-04-22 14:35:41.909 113 18246.49 91.68 52570.30 88888.00 2008-04-22 14:35:42.409 113 18246.50 91.79 52570.23 88888.00 2008-04-22 14:35:42.909 113 18246.39 91.65 52570.32 88888.00 2008-04-22 14:35:43.409 113 18246.45 91.57 52570.43 88888.00 2008-04-22 14:35:43.909 113 18246.49 91.68 52570.41 88888.00 2008-04-22 14:35:44.409 113 18246.46 91.73 52570.45 88888.00 2008-04-22 14:35:44.909 113 18246.26 91.75 52570.43 88888.00 2008-04-22 14:35:45.409 113 18246.23 91.75 52570.40 88888.00 2008-04-22 14:35:45.909 113 18246.27 91.68 52570.55 88888.00 2008-04-22 14:35:46.409 113 18246.26 91.58 52570.57 88888.00 2008-04-22 14:35:46.909 113 18246.24 91.47 52570.38 88888.00 2008-04-22 14:35:47.409 113 18246.31 91.57 52570.24 88888.00 2008-04-22 14:35:47.909 113 18246.37 91.75 52570.34 88888.00 2008-04-22 14:35:48.409 113 18246.31 91.62 52570.46 88888.00 2008-04-22 14:35:48.909 113 18246.25 91.73 52570.35 88888.00 2008-04-22 14:35:49.409 113 18246.35 91.88 52570.38 88888.00 2008-04-22 14:35:49.909 113 18246.44 91.73 52570.40 88888.00 2008-04-22 14:35:50.409 113 18246.48 91.65 52570.42 88888.00 2008-04-22 14:35:50.909 113 18246.49 91.80 52570.44 88888.00 2008-04-22 14:35:51.409 113 18246.39 91.91 52570.47 88888.00 2008-04-22 14:35:51.909 113 18246.33 91.92 52570.33 88888.00 2008-04-22 14:35:52.409 113 18246.38 91.83 52570.35 88888.00 2008-04-22 14:35:52.909 113 18246.36 91.85 52570.46 88888.00 2008-04-22 14:35:53.409 113 18246.39 91.88 52570.50 88888.00 2008-04-22 14:35:53.909 113 18246.36 91.73 52570.54 88888.00 2008-04-22 14:35:54.409 113 18246.39 91.80 52570.59 88888.00 2008-04-22 14:35:54.909 113 18246.41 91.86 52570.59 88888.00 2008-04-22 14:35:55.409 113 18246.38 91.96 52570.63 88888.00 2008-04-22 14:35:55.909 113 18246.30 91.97 52570.64 88888.00 2008-04-22 14:35:56.409 113 18246.16 91.97 52570.65 88888.00 2008-04-22 14:35:56.909 113 18246.14 91.85 52570.65 88888.00 2008-04-22 14:35:57.409 113 18246.11 91.89 52570.45 88888.00 2008-04-22 14:35:57.909 113 18246.12 91.96 52570.43 88888.00 2008-04-22 14:35:58.409 113 18246.15 91.96 52570.44 88888.00 2008-04-22 14:35:58.909 113 18246.10 91.98 52570.43 88888.00 2008-04-22 14:35:59.409 113 18246.18 91.94 52570.56 88888.00 2008-04-22 14:35:59.909 113 18246.13 91.87 52570.51 88888.00 2008-04-22 14:36:00.409 113 18246.18 91.68 52570.56 88888.00 2008-04-22 14:36:00.909 113 18246.22 91.63 52570.57 88888.00 2008-04-22 14:36:01.409 113 18246.22 91.71 52570.58 88888.00 2008-04-22 14:36:01.909 113 18246.22 91.85 52570.66 88888.00 2008-04-22 14:36:02.409 113 18246.31 91.83 52570.58 88888.00 2008-04-22 14:36:02.909 113 18246.21 91.78 52570.54 88888.00 2008-04-22 14:36:03.409 113 18246.31 91.84 52570.52 88888.00 2008-04-22 14:36:03.909 113 18246.36 91.81 52570.46 88888.00 2008-04-22 14:36:04.409 113 18246.39 91.87 52570.48 88888.00 2008-04-22 14:36:04.909 113 18246.33 91.84 52570.54 88888.00 2008-04-22 14:36:05.409 113 18246.30 91.59 52570.53 88888.00 2008-04-22 14:36:05.909 113 18246.17 91.56 52570.61 88888.00 2008-04-22 14:36:06.409 113 18246.12 91.69 52570.69 88888.00 2008-04-22 14:36:06.909 113 18246.28 91.72 52570.69 88888.00 2008-04-22 14:36:07.409 113 18246.32 91.78 52570.64 88888.00 2008-04-22 14:36:07.909 113 18246.22 91.68 52570.63 88888.00 2008-04-22 14:36:08.409 113 18246.28 91.68 52570.61 88888.00 2008-04-22 14:36:08.909 113 18246.25 91.66 52570.65 88888.00 2008-04-22 14:36:09.409 113 18246.22 91.68 52570.54 88888.00 2008-04-22 14:36:09.909 113 18246.14 91.79 52570.61 88888.00 2008-04-22 14:36:10.409 113 18246.05 91.73 52570.61 88888.00 2008-04-22 14:36:10.909 113 18246.01 91.68 52570.62 88888.00 2008-04-22 14:36:11.409 113 18246.12 91.65 52570.68 88888.00 2008-04-22 14:36:11.909 113 18246.13 91.52 52570.65 88888.00 2008-04-22 14:36:12.409 113 18246.11 91.67 52570.59 88888.00 2008-04-22 14:36:12.909 113 18246.17 91.75 52570.48 88888.00 2008-04-22 14:36:13.409 113 18246.16 91.77 52570.50 88888.00 2008-04-22 14:36:13.909 113 18246.07 91.75 52570.54 88888.00 2008-04-22 14:36:14.409 113 18246.01 91.67 52570.53 88888.00 2008-04-22 14:36:14.909 113 18246.00 91.61 52570.52 88888.00 2008-04-22 14:36:15.409 113 18246.02 91.59 52570.47 88888.00 2008-04-22 14:36:15.909 113 18246.11 91.49 52570.47 88888.00 2008-04-22 14:36:16.409 113 18246.18 91.37 52570.43 88888.00 2008-04-22 14:36:16.909 113 18246.21 91.43 52570.46 88888.00 2008-04-22 14:36:17.409 113 18246.22 91.42 52570.55 88888.00 2008-04-22 14:36:17.909 113 18246.16 91.62 52570.61 88888.00 2008-04-22 14:36:18.409 113 18246.15 91.75 52570.53 88888.00 2008-04-22 14:36:18.909 113 18246.12 91.71 52570.52 88888.00 2008-04-22 14:36:19.409 113 18246.23 91.62 52570.62 88888.00 2008-04-22 14:36:19.909 113 18246.24 91.61 52570.58 88888.00 2008-04-22 14:36:20.409 113 18246.21 91.74 52570.52 88888.00 2008-04-22 14:36:20.909 113 18246.26 91.73 52570.53 88888.00 2008-04-22 14:36:21.409 113 18246.21 91.73 52570.74 88888.00 2008-04-22 14:36:21.909 113 18246.11 91.79 52570.80 88888.00 2008-04-22 14:36:22.409 113 18246.11 91.63 52570.67 88888.00 2008-04-22 14:36:22.909 113 18246.21 91.63 52570.64 88888.00 2008-04-22 14:36:23.409 113 18246.23 91.72 52570.70 88888.00 2008-04-22 14:36:23.909 113 18246.15 91.67 52570.53 88888.00 2008-04-22 14:36:24.409 113 18246.22 91.67 52570.59 88888.00 2008-04-22 14:36:24.909 113 18246.36 91.76 52570.67 88888.00 2008-04-22 14:36:25.409 113 18246.32 91.73 52570.62 88888.00 2008-04-22 14:36:25.909 113 18246.25 91.70 52570.75 88888.00 2008-04-22 14:36:26.409 113 18246.11 91.70 52570.73 88888.00 2008-04-22 14:36:26.909 113 18246.06 91.70 52570.78 88888.00 2008-04-22 14:36:27.409 113 18246.11 91.71 52570.71 88888.00 2008-04-22 14:36:27.909 113 18246.30 91.70 52570.63 88888.00 2008-04-22 14:36:28.409 113 18246.28 91.73 52570.52 88888.00 2008-04-22 14:36:28.909 113 18246.22 91.79 52570.45 88888.00 2008-04-22 14:36:29.409 113 18246.17 91.54 52570.48 88888.00 2008-04-22 14:36:29.909 113 18246.15 91.24 52570.50 88888.00 2008-04-22 14:36:30.409 113 18246.17 91.36 52570.63 88888.00 2008-04-22 14:36:30.909 113 18246.21 91.67 52570.74 88888.00 2008-04-22 14:36:31.409 113 18246.34 91.75 52570.74 88888.00 2008-04-22 14:36:31.909 113 18246.32 91.71 52570.59 88888.00 2008-04-22 14:36:32.409 113 18246.24 91.61 52570.62 88888.00 2008-04-22 14:36:32.909 113 18246.35 91.56 52570.70 88888.00 2008-04-22 14:36:33.409 113 18246.28 91.52 52570.55 88888.00 2008-04-22 14:36:33.909 113 18246.32 91.63 52570.32 88888.00 2008-04-22 14:36:34.409 113 18246.37 91.61 52570.24 88888.00 2008-04-22 14:36:34.909 113 18246.26 91.62 52570.38 88888.00 2008-04-22 14:36:35.409 113 18246.27 91.53 52570.53 88888.00 2008-04-22 14:36:35.909 113 18246.10 91.55 52570.64 88888.00 2008-04-22 14:36:36.409 113 18245.98 91.61 52570.61 88888.00 2008-04-22 14:36:36.909 113 18246.14 91.50 52570.47 88888.00 2008-04-22 14:36:37.409 113 18246.12 91.48 52570.32 88888.00 2008-04-22 14:36:37.909 113 18246.15 91.48 52570.39 88888.00 2008-04-22 14:36:38.409 113 18246.15 91.35 52570.42 88888.00 2008-04-22 14:36:38.909 113 18246.05 91.19 52570.55 88888.00 2008-04-22 14:36:39.409 113 18246.01 91.22 52570.52 88888.00 2008-04-22 14:36:39.909 113 18246.03 91.37 52570.46 88888.00 2008-04-22 14:36:40.409 113 18246.16 91.44 52570.34 88888.00 2008-04-22 14:36:40.909 113 18246.15 91.50 52570.25 88888.00 2008-04-22 14:36:41.409 113 18246.20 91.50 52570.36 88888.00 2008-04-22 14:36:41.909 113 18246.31 91.47 52570.50 88888.00 2008-04-22 14:36:42.409 113 18246.36 91.45 52570.51 88888.00 2008-04-22 14:36:42.909 113 18246.33 91.32 52570.33 88888.00 2008-04-22 14:36:43.409 113 18246.25 91.38 52570.20 88888.00 2008-04-22 14:36:43.909 113 18246.15 91.40 52570.22 88888.00 2008-04-22 14:36:44.409 113 18246.28 91.48 52570.19 88888.00 2008-04-22 14:36:44.909 113 18246.24 91.43 52570.11 88888.00 2008-04-22 14:36:45.409 113 18246.38 91.28 52570.25 88888.00 2008-04-22 14:36:45.909 113 18246.32 91.33 52570.33 88888.00 2008-04-22 14:36:46.409 113 18246.39 91.24 52570.33 88888.00 2008-04-22 14:36:46.909 113 18246.47 91.23 52570.40 88888.00 2008-04-22 14:36:47.409 113 18246.35 91.16 52570.45 88888.00 2008-04-22 14:36:47.909 113 18246.36 91.10 52570.48 88888.00 2008-04-22 14:36:48.409 113 18246.15 91.19 52570.35 88888.00 2008-04-22 14:36:48.909 113 18246.15 91.35 52570.40 88888.00 2008-04-22 14:36:49.409 113 18246.30 91.45 52570.48 88888.00 2008-04-22 14:36:49.909 113 18246.34 91.52 52570.41 88888.00 2008-04-22 14:36:50.409 113 18246.38 91.37 52570.38 88888.00 2008-04-22 14:36:50.909 113 18246.34 91.06 52570.38 88888.00 2008-04-22 14:36:51.409 113 18246.18 91.18 52570.52 88888.00 2008-04-22 14:36:51.909 113 18246.23 91.42 52570.56 88888.00 2008-04-22 14:36:52.409 113 18246.25 91.30 52570.64 88888.00 2008-04-22 14:36:52.909 113 18246.10 91.22 52570.70 88888.00 2008-04-22 14:36:53.409 113 18246.17 91.35 52570.68 88888.00 2008-04-22 14:36:53.909 113 18246.24 91.45 52570.74 88888.00 2008-04-22 14:36:54.409 113 18246.18 91.42 52570.79 88888.00 2008-04-22 14:36:54.909 113 18246.36 91.38 52570.76 88888.00 2008-04-22 14:36:55.409 113 18246.36 91.41 52570.59 88888.00 2008-04-22 14:36:55.909 113 18246.27 91.47 52570.64 88888.00 2008-04-22 14:36:56.409 113 18246.28 91.42 52570.61 88888.00 2008-04-22 14:36:56.909 113 18246.27 91.20 52570.61 88888.00 2008-04-22 14:36:57.409 113 18246.30 91.18 52570.50 88888.00 2008-04-22 14:36:57.909 113 18246.38 91.32 52570.46 88888.00 2008-04-22 14:36:58.409 113 18246.37 91.22 52570.51 88888.00 2008-04-22 14:36:58.909 113 18246.32 91.00 52570.48 88888.00 2008-04-22 14:36:59.409 113 18246.22 90.87 52570.42 88888.00 2008-04-22 14:36:59.909 113 18246.16 91.01 52570.46 88888.00 2008-04-22 14:37:00.409 113 18246.24 91.14 52570.34 88888.00 2008-04-22 14:37:00.909 113 18246.30 90.99 52570.31 88888.00 2008-04-22 14:37:01.409 113 18246.31 91.09 52570.36 88888.00 2008-04-22 14:37:01.909 113 18246.17 91.28 52570.46 88888.00 2008-04-22 14:37:02.409 113 18246.14 91.18 52570.48 88888.00 2008-04-22 14:37:02.909 113 18246.20 91.24 52570.44 88888.00 2008-04-22 14:37:03.409 113 18246.33 91.22 52570.40 88888.00 2008-04-22 14:37:03.909 113 18246.32 91.15 52570.43 88888.00 2008-04-22 14:37:04.409 113 18246.33 91.02 52570.38 88888.00 2008-04-22 14:37:04.909 113 18246.27 91.04 52570.53 88888.00 2008-04-22 14:37:05.409 113 18246.18 91.10 52570.59 88888.00 2008-04-22 14:37:05.909 113 18246.26 91.25 52570.50 88888.00 2008-04-22 14:37:06.409 113 18246.30 91.26 52570.48 88888.00 2008-04-22 14:37:06.909 113 18246.33 91.31 52570.48 88888.00 2008-04-22 14:37:07.409 113 18246.32 91.36 52570.38 88888.00 2008-04-22 14:37:07.909 113 18246.34 91.45 52570.42 88888.00 2008-04-22 14:37:08.409 113 18246.27 91.44 52570.46 88888.00 2008-04-22 14:37:08.909 113 18246.26 91.22 52570.48 88888.00 2008-04-22 14:37:09.409 113 18246.27 91.16 52570.47 88888.00 2008-04-22 14:37:09.909 113 18246.32 91.25 52570.51 88888.00 2008-04-22 14:37:10.409 113 18246.32 91.21 52570.46 88888.00 2008-04-22 14:37:10.909 113 18246.35 91.19 52570.47 88888.00 2008-04-22 14:37:11.409 113 18246.36 91.18 52570.63 88888.00 2008-04-22 14:37:11.909 113 18246.43 91.01 52570.73 88888.00 2008-04-22 14:37:12.409 113 18246.50 91.07 52570.73 88888.00 2008-04-22 14:37:12.909 113 18246.49 91.34 52570.76 88888.00 2008-04-22 14:37:13.409 113 18246.46 91.34 52570.76 88888.00 2008-04-22 14:37:13.909 113 18246.54 91.31 52570.75 88888.00 2008-04-22 14:37:14.409 113 18246.43 91.37 52570.65 88888.00 2008-04-22 14:37:14.909 113 18246.50 91.37 52570.64 88888.00 2008-04-22 14:37:15.409 113 18246.60 91.16 52570.66 88888.00 2008-04-22 14:37:15.909 113 18246.50 91.16 52570.67 88888.00 2008-04-22 14:37:16.409 113 18246.43 91.26 52570.59 88888.00 2008-04-22 14:37:16.909 113 18246.55 91.25 52570.61 88888.00 2008-04-22 14:37:17.409 113 18246.59 91.18 52570.57 88888.00 2008-04-22 14:37:17.909 113 18246.67 91.25 52570.63 88888.00 2008-04-22 14:37:18.409 113 18246.65 91.20 52570.61 88888.00 2008-04-22 14:37:18.909 113 18246.58 91.21 52570.55 88888.00 2008-04-22 14:37:19.409 113 18246.44 91.28 52570.55 88888.00 2008-04-22 14:37:19.909 113 18246.42 91.04 52570.58 88888.00 2008-04-22 14:37:20.409 113 18246.44 91.02 52570.71 88888.00 2008-04-22 14:37:20.909 113 18246.45 91.06 52570.62 88888.00 2008-04-22 14:37:21.409 113 18246.44 91.02 52570.66 88888.00 2008-04-22 14:37:21.909 113 18246.41 91.11 52570.76 88888.00 2008-04-22 14:37:22.409 113 18246.38 91.15 52570.80 88888.00 2008-04-22 14:37:22.909 113 18246.42 91.17 52570.80 88888.00 2008-04-22 14:37:23.409 113 18246.45 91.23 52570.75 88888.00 2008-04-22 14:37:23.909 113 18246.38 91.33 52570.54 88888.00 2008-04-22 14:37:24.409 113 18246.28 91.26 52570.55 88888.00 2008-04-22 14:37:24.909 113 18246.46 91.01 52570.68 88888.00 2008-04-22 14:37:25.409 113 18246.57 90.85 52570.73 88888.00 2008-04-22 14:37:25.909 113 18246.71 90.94 52570.74 88888.00 2008-04-22 14:37:26.409 113 18246.66 90.99 52570.79 88888.00 2008-04-22 14:37:26.909 113 18246.60 91.04 52570.88 88888.00 2008-04-22 14:37:27.409 113 18246.45 91.05 52570.93 88888.00 2008-04-22 14:37:27.909 113 18246.52 90.94 52570.82 88888.00 2008-04-22 14:37:28.409 113 18246.60 90.77 52570.81 88888.00 2008-04-22 14:37:28.909 113 18246.59 90.90 52570.88 88888.00 2008-04-22 14:37:29.409 113 18246.49 91.09 52570.91 88888.00 2008-04-22 14:37:29.909 113 18246.42 91.11 52570.97 88888.00 2008-04-22 14:37:30.406 113 18246.35 91.24 52570.86 88888.00 2008-04-22 14:37:30.906 113 18246.48 91.18 52570.74 88888.00 2008-04-22 14:37:31.406 113 18246.39 91.19 52570.70 88888.00 2008-04-22 14:37:31.906 113 18246.32 91.08 52570.85 88888.00 2008-04-22 14:37:32.406 113 18246.39 90.82 52570.88 88888.00 2008-04-22 14:37:32.906 113 18246.30 90.80 52570.87 88888.00 2008-04-22 14:37:33.406 113 18246.15 90.86 52570.87 88888.00 2008-04-22 14:37:33.906 113 18246.26 90.87 52570.67 88888.00 2008-04-22 14:37:34.406 113 18246.33 91.03 52570.71 88888.00 2008-04-22 14:37:34.906 113 18246.26 90.98 52570.89 88888.00 2008-04-22 14:37:35.406 113 18246.14 90.97 52570.91 88888.00 2008-04-22 14:37:35.906 113 18246.06 91.15 52570.78 88888.00 2008-04-22 14:37:36.406 113 18246.15 91.22 52570.80 88888.00 2008-04-22 14:37:36.906 113 18246.26 91.24 52570.75 88888.00 2008-04-22 14:37:37.406 113 18246.36 91.17 52570.75 88888.00 2008-04-22 14:37:37.906 113 18246.47 91.12 52570.64 88888.00 2008-04-22 14:37:38.406 113 18246.44 91.15 52570.56 88888.00 2008-04-22 14:37:38.906 113 18246.37 91.05 52570.51 88888.00 2008-04-22 14:37:39.406 113 18246.45 90.86 52570.46 88888.00 2008-04-22 14:37:39.906 113 18246.47 90.73 52570.55 88888.00 2008-04-22 14:37:40.406 113 18246.56 90.83 52570.61 88888.00 2008-04-22 14:37:40.906 113 18246.59 91.04 52570.67 88888.00 2008-04-22 14:37:41.406 113 18246.64 91.08 52570.66 88888.00 2008-04-22 14:37:41.906 113 18246.69 90.90 52570.62 88888.00 2008-04-22 14:37:42.406 113 18246.70 90.79 52570.69 88888.00 2008-04-22 14:37:42.906 113 18246.72 90.80 52570.65 88888.00 2008-04-22 14:37:43.406 113 18246.72 90.89 52570.56 88888.00 2008-04-22 14:37:43.906 113 18246.83 90.92 52570.56 88888.00 2008-04-22 14:37:44.406 113 18246.81 90.99 52570.59 88888.00 2008-04-22 14:37:44.906 113 18246.75 90.99 52570.63 88888.00 2008-04-22 14:37:45.406 113 18246.64 90.99 52570.67 88888.00 2008-04-22 14:37:45.906 113 18246.66 91.02 52570.74 88888.00 2008-04-22 14:37:46.406 113 18246.83 91.10 52570.81 88888.00 2008-04-22 14:37:46.906 113 18246.87 91.08 52570.83 88888.00 2008-04-22 14:37:47.406 113 18246.76 91.00 52570.87 88888.00 2008-04-22 14:37:47.906 113 18246.72 90.91 52570.81 88888.00 2008-04-22 14:37:48.406 113 18246.75 90.98 52570.70 88888.00 2008-04-22 14:37:48.906 113 18246.86 90.91 52570.74 88888.00 2008-04-22 14:37:49.406 113 18246.88 90.96 52570.82 88888.00 2008-04-22 14:37:49.906 113 18246.61 90.97 52570.83 88888.00 2008-04-22 14:37:50.406 113 18246.57 90.98 52570.86 88888.00 2008-04-22 14:37:50.906 113 18246.63 90.97 52570.83 88888.00 2008-04-22 14:37:51.406 113 18246.61 91.15 52570.89 88888.00 2008-04-22 14:37:51.906 113 18246.63 91.21 52570.76 88888.00 2008-04-22 14:37:52.406 113 18246.72 91.16 52570.70 88888.00 2008-04-22 14:37:52.906 113 18246.83 91.18 52570.90 88888.00 2008-04-22 14:37:53.406 113 18246.87 91.17 52571.08 88888.00 2008-04-22 14:37:53.906 113 18246.87 91.11 52571.00 88888.00 2008-04-22 14:37:54.406 113 18246.85 91.15 52570.88 88888.00 2008-04-22 14:37:54.906 113 18246.66 91.13 52570.87 88888.00 2008-04-22 14:37:55.406 113 18246.58 91.11 52570.78 88888.00 2008-04-22 14:37:55.906 113 18246.70 91.05 52570.75 88888.00 2008-04-22 14:37:56.406 113 18246.65 90.97 52570.86 88888.00 2008-04-22 14:37:56.906 113 18246.48 90.90 52570.98 88888.00 2008-04-22 14:37:57.406 113 18246.45 91.00 52570.98 88888.00 2008-04-22 14:37:57.906 113 18246.42 91.07 52570.98 88888.00 2008-04-22 14:37:58.406 113 18246.43 91.29 52570.81 88888.00 2008-04-22 14:37:58.906 113 18246.38 91.30 52570.81 88888.00 2008-04-22 14:37:59.406 113 18246.44 91.21 52570.74 88888.00 2008-04-22 14:37:59.906 113 18246.46 91.29 52570.81 88888.00 2008-04-22 14:38:00.406 113 18246.54 91.37 52570.91 88888.00 2008-04-22 14:38:00.906 113 18246.48 91.31 52570.91 88888.00 2008-04-22 14:38:01.406 113 18246.50 91.23 52570.92 88888.00 2008-04-22 14:38:01.906 113 18246.56 91.36 52570.98 88888.00 2008-04-22 14:38:02.406 113 18246.48 91.39 52570.85 88888.00 2008-04-22 14:38:02.906 113 18246.46 91.35 52570.86 88888.00 2008-04-22 14:38:03.406 113 18246.50 91.36 52570.80 88888.00 2008-04-22 14:38:03.906 113 18246.46 91.40 52570.77 88888.00 2008-04-22 14:38:04.406 113 18246.33 91.38 52570.81 88888.00 2008-04-22 14:38:04.906 113 18246.37 91.46 52570.90 88888.00 2008-04-22 14:38:05.406 113 18246.36 91.38 52570.81 88888.00 2008-04-22 14:38:05.906 113 18246.38 91.34 52570.82 88888.00 2008-04-22 14:38:06.406 113 18246.33 91.46 52570.89 88888.00 2008-04-22 14:38:06.906 113 18246.38 91.55 52570.90 88888.00 2008-04-22 14:38:07.406 113 18246.39 91.50 52570.88 88888.00 2008-04-22 14:38:07.906 113 18246.45 91.38 52570.85 88888.00 2008-04-22 14:38:08.406 113 18246.43 91.31 52570.81 88888.00 2008-04-22 14:38:08.906 113 18246.45 91.31 52570.87 88888.00 2008-04-22 14:38:09.406 113 18246.47 91.23 52570.87 88888.00 2008-04-22 14:38:09.906 113 18246.38 91.25 52570.86 88888.00 2008-04-22 14:38:10.406 113 18246.39 91.24 52570.82 88888.00 2008-04-22 14:38:10.906 113 18246.34 91.34 52570.80 88888.00 2008-04-22 14:38:11.406 113 18246.38 91.42 52570.77 88888.00 2008-04-22 14:38:11.906 113 18246.37 91.35 52570.88 88888.00 2008-04-22 14:38:12.406 113 18246.33 91.29 52570.86 88888.00 2008-04-22 14:38:12.906 113 18246.33 91.30 52570.77 88888.00 2008-04-22 14:38:13.406 113 18246.43 91.34 52570.70 88888.00 2008-04-22 14:38:13.906 113 18246.42 91.31 52570.68 88888.00 2008-04-22 14:38:14.406 113 18246.38 91.26 52570.69 88888.00 2008-04-22 14:38:14.906 113 18246.39 91.31 52570.66 88888.00 2008-04-22 14:38:15.406 113 18246.31 91.38 52570.69 88888.00 2008-04-22 14:38:15.906 113 18246.15 91.24 52570.71 88888.00 2008-04-22 14:38:16.406 113 18246.22 91.23 52570.83 88888.00 2008-04-22 14:38:16.906 113 18246.30 91.28 52570.78 88888.00 2008-04-22 14:38:17.406 113 18246.24 91.30 52570.81 88888.00 2008-04-22 14:38:17.906 113 18246.33 91.37 52570.83 88888.00 2008-04-22 14:38:18.406 113 18246.44 91.32 52570.93 88888.00 2008-04-22 14:38:18.906 113 18246.33 91.19 52570.81 88888.00 2008-04-22 14:38:19.406 113 18246.35 91.17 52570.64 88888.00 2008-04-22 14:38:19.906 113 18246.31 91.18 52570.70 88888.00 2008-04-22 14:38:20.406 113 18246.46 91.20 52570.92 88888.00 2008-04-22 14:38:20.906 113 18246.48 91.32 52570.86 88888.00 2008-04-22 14:38:21.406 113 18246.50 91.32 52570.82 88888.00 2008-04-22 14:38:21.906 113 18246.60 91.29 52570.98 88888.00 2008-04-22 14:38:22.406 113 18246.42 91.35 52571.02 88888.00 2008-04-22 14:38:22.906 113 18246.38 91.28 52571.05 88888.00 2008-04-22 14:38:23.406 113 18246.49 91.19 52570.93 88888.00 2008-04-22 14:38:23.906 113 18246.42 91.24 52570.87 88888.00 2008-04-22 14:38:24.406 113 18246.41 91.20 52570.88 88888.00 2008-04-22 14:38:24.906 113 18246.44 91.16 52570.97 88888.00 2008-04-22 14:38:25.406 113 18246.34 90.95 52571.05 88888.00 2008-04-22 14:38:25.906 113 18246.48 91.05 52571.15 88888.00 2008-04-22 14:38:26.406 113 18246.47 91.11 52571.13 88888.00 2008-04-22 14:38:26.906 113 18246.41 91.16 52571.01 88888.00 2008-04-22 14:38:27.406 113 18246.42 91.21 52570.93 88888.00 2008-04-22 14:38:27.906 113 18246.49 91.19 52570.87 88888.00 2008-04-22 14:38:28.406 113 18246.55 91.23 52570.88 88888.00 2008-04-22 14:38:28.906 113 18246.61 91.28 52570.94 88888.00 2008-04-22 14:38:29.406 113 18246.59 91.28 52570.97 88888.00 2008-04-22 14:38:29.906 113 18246.59 91.30 52570.92 88888.00 2008-04-22 14:38:30.406 113 18246.61 91.30 52570.83 88888.00 2008-04-22 14:38:30.906 113 18246.45 91.25 52570.85 88888.00 2008-04-22 14:38:31.406 113 18246.52 91.26 52570.80 88888.00 2008-04-22 14:38:31.906 113 18246.63 91.19 52570.79 88888.00 2008-04-22 14:38:32.406 113 18246.52 91.16 52570.78 88888.00 2008-04-22 14:38:32.906 113 18246.38 91.15 52570.82 88888.00 2008-04-22 14:38:33.406 113 18246.47 91.18 52570.87 88888.00 2008-04-22 14:38:33.906 113 18246.53 91.11 52570.89 88888.00 2008-04-22 14:38:34.406 113 18246.50 91.07 52570.99 88888.00 2008-04-22 14:38:34.906 113 18246.45 91.09 52570.93 88888.00 2008-04-22 14:38:35.406 113 18246.39 91.16 52570.86 88888.00 2008-04-22 14:38:35.906 113 18246.41 91.17 52570.71 88888.00 2008-04-22 14:38:36.406 113 18246.42 91.17 52570.77 88888.00 2008-04-22 14:38:36.906 113 18246.46 91.16 52570.90 88888.00 2008-04-22 14:38:37.406 113 18246.45 91.21 52571.04 88888.00 2008-04-22 14:38:37.906 113 18246.46 91.28 52571.02 88888.00 2008-04-22 14:38:38.406 113 18246.45 91.22 52571.09 88888.00 2008-04-22 14:38:38.906 113 18246.49 91.12 52571.01 88888.00 2008-04-22 14:38:39.406 113 18246.53 91.13 52570.90 88888.00 2008-04-22 14:38:39.906 113 18246.45 91.11 52570.99 88888.00 2008-04-22 14:38:40.406 113 18246.36 91.11 52570.92 88888.00 2008-04-22 14:38:40.906 113 18246.38 91.07 52570.78 88888.00 2008-04-22 14:38:41.406 113 18246.38 91.01 52570.79 88888.00 2008-04-22 14:38:41.906 113 18246.49 91.06 52570.90 88888.00 2008-04-22 14:38:42.406 113 18246.50 91.14 52570.87 88888.00 2008-04-22 14:38:42.906 113 18246.46 91.12 52570.85 88888.00 2008-04-22 14:38:43.406 113 18246.37 91.07 52570.81 88888.00 2008-04-22 14:38:43.906 113 18246.37 91.05 52570.88 88888.00 2008-04-22 14:38:44.406 113 18246.39 91.09 52570.82 88888.00 2008-04-22 14:38:44.906 113 18246.25 91.15 52570.89 88888.00 2008-04-22 14:38:45.406 113 18246.26 91.20 52571.02 88888.00 2008-04-22 14:38:45.906 113 18246.18 91.11 52570.92 88888.00 2008-04-22 14:38:46.406 113 18246.15 91.03 52570.91 88888.00 2008-04-22 14:38:46.906 113 18246.13 91.06 52570.90 88888.00 2008-04-22 14:38:47.406 113 18246.10 91.02 52570.88 88888.00 2008-04-22 14:38:47.906 113 18246.18 91.04 52570.89 88888.00 2008-04-22 14:38:48.406 113 18246.26 91.04 52570.89 88888.00 2008-04-22 14:38:48.906 113 18246.34 91.06 52570.86 88888.00 2008-04-22 14:38:49.406 113 18246.39 91.07 52570.79 88888.00 2008-04-22 14:38:49.906 113 18246.32 91.10 52570.74 88888.00 2008-04-22 14:38:50.406 113 18246.35 91.03 52570.80 88888.00 2008-04-22 14:38:50.906 113 18246.31 91.01 52570.92 88888.00 2008-04-22 14:38:51.406 113 18246.30 90.99 52570.93 88888.00 2008-04-22 14:38:51.906 113 18246.17 90.90 52570.88 88888.00 2008-04-22 14:38:52.406 113 18246.31 90.97 52570.88 88888.00 2008-04-22 14:38:52.906 113 18246.37 91.03 52570.92 88888.00 2008-04-22 14:38:53.406 113 18246.31 91.08 52570.85 88888.00 2008-04-22 14:38:53.906 113 18246.21 91.08 52570.83 88888.00 2008-04-22 14:38:54.406 113 18246.21 91.16 52570.86 88888.00 2008-04-22 14:38:54.906 113 18246.24 91.20 52570.88 88888.00 2008-04-22 14:38:55.406 113 18246.17 91.11 52570.76 88888.00 2008-04-22 14:38:55.906 113 18246.14 91.09 52570.76 88888.00 2008-04-22 14:38:56.406 113 18246.16 91.19 52570.85 88888.00 2008-04-22 14:38:56.906 113 18246.21 91.24 52570.91 88888.00 2008-04-22 14:38:57.406 113 18246.26 91.29 52570.92 88888.00 2008-04-22 14:38:57.906 113 18246.33 91.30 52570.83 88888.00 2008-04-22 14:38:58.406 113 18246.21 91.28 52570.82 88888.00 2008-04-22 14:38:58.906 113 18246.16 91.36 52570.92 88888.00 2008-04-22 14:38:59.406 113 18246.31 91.38 52570.80 88888.00 2008-04-22 14:38:59.906 113 18246.48 91.31 52570.77 88888.00 2008-04-22 14:39:00.406 113 18246.48 91.30 52570.86 88888.00 2008-04-22 14:39:00.906 113 18246.44 91.25 52570.89 88888.00 2008-04-22 14:39:01.406 113 18246.49 91.28 52570.93 88888.00 2008-04-22 14:39:01.906 113 18246.47 91.35 52570.99 88888.00 2008-04-22 14:39:02.406 113 18246.41 91.38 52570.96 88888.00 2008-04-22 14:39:02.906 113 18246.47 91.43 52570.92 88888.00 2008-04-22 14:39:03.406 113 18246.42 91.38 52570.97 88888.00 2008-04-22 14:39:03.906 113 18246.35 91.34 52570.94 88888.00 2008-04-22 14:39:04.406 113 18246.33 91.34 52570.97 88888.00 2008-04-22 14:39:04.906 113 18246.35 91.42 52571.05 88888.00 2008-04-22 14:39:05.406 113 18246.41 91.43 52571.02 88888.00 2008-04-22 14:39:05.906 113 18246.35 91.37 52571.05 88888.00 2008-04-22 14:39:06.406 113 18246.25 91.37 52571.13 88888.00 2008-04-22 14:39:06.906 113 18246.27 91.41 52571.08 88888.00 2008-04-22 14:39:07.406 113 18246.41 91.37 52571.02 88888.00 2008-04-22 14:39:07.906 113 18246.34 91.42 52570.99 88888.00 2008-04-22 14:39:08.406 113 18246.32 91.37 52570.99 88888.00 2008-04-22 14:39:08.906 113 18246.23 91.26 52570.81 88888.00 2008-04-22 14:39:09.406 113 18246.28 91.26 52570.77 88888.00 2008-04-22 14:39:09.906 113 18246.26 91.38 52570.82 88888.00 2008-04-22 14:39:10.406 113 18246.22 91.39 52570.85 88888.00 2008-04-22 14:39:10.906 113 18246.28 91.43 52570.86 88888.00 2008-04-22 14:39:11.406 113 18246.37 91.38 52570.76 88888.00 2008-04-22 14:39:11.906 113 18246.33 91.32 52570.74 88888.00 2008-04-22 14:39:12.406 113 18246.28 91.19 52570.87 88888.00 2008-04-22 14:39:12.906 113 18246.43 91.23 52570.94 88888.00 2008-04-22 14:39:13.406 113 18246.39 91.39 52570.98 88888.00 2008-04-22 14:39:13.906 113 18246.31 91.50 52570.97 88888.00 2008-04-22 14:39:14.406 113 18246.33 91.57 52570.99 88888.00 2008-04-22 14:39:14.906 113 18246.31 91.56 52571.00 88888.00 2008-04-22 14:39:15.406 113 18246.32 91.51 52571.03 88888.00 2008-04-22 14:39:15.906 113 18246.23 91.47 52570.99 88888.00 2008-04-22 14:39:16.406 113 18246.31 91.52 52571.04 88888.00 2008-04-22 14:39:16.906 113 18246.28 91.55 52571.11 88888.00 2008-04-22 14:39:17.406 113 18246.27 91.49 52571.05 88888.00 2008-04-22 14:39:17.906 113 18246.31 91.43 52571.08 88888.00 2008-04-22 14:39:18.406 113 18246.18 91.51 52571.19 88888.00 2008-04-22 14:39:18.906 113 18246.23 91.58 52571.13 88888.00 2008-04-22 14:39:19.406 113 18246.24 91.53 52571.17 88888.00 2008-04-22 14:39:19.906 113 18246.38 91.44 52571.06 88888.00 2008-04-22 14:39:20.406 113 18246.48 91.51 52570.97 88888.00 2008-04-22 14:39:20.906 113 18246.42 91.48 52570.90 88888.00 2008-04-22 14:39:21.406 113 18246.34 91.51 52570.75 88888.00 2008-04-22 14:39:21.906 113 18246.39 91.61 52570.92 88888.00 2008-04-22 14:39:22.406 113 18246.36 91.58 52570.93 88888.00 2008-04-22 14:39:22.906 113 18246.26 91.58 52570.89 88888.00 2008-04-22 14:39:23.406 113 18246.28 91.61 52570.94 88888.00 2008-04-22 14:39:23.906 113 18246.26 91.59 52570.93 88888.00 2008-04-22 14:39:24.406 113 18246.21 91.65 52571.08 88888.00 2008-04-22 14:39:24.906 113 18246.23 91.56 52571.08 88888.00 2008-04-22 14:39:25.406 113 18246.26 91.51 52571.04 88888.00 2008-04-22 14:39:25.906 113 18246.12 91.56 52570.94 88888.00 2008-04-22 14:39:26.406 113 18246.14 91.54 52570.86 88888.00 2008-04-22 14:39:26.906 113 18246.28 91.48 52570.93 88888.00 2008-04-22 14:39:27.406 113 18246.17 91.42 52570.88 88888.00 2008-04-22 14:39:27.906 113 18246.09 91.50 52570.88 88888.00 2008-04-22 14:39:28.406 113 18246.12 91.48 52571.00 88888.00 2008-04-22 14:39:28.906 113 18246.27 91.32 52571.01 88888.00 2008-04-22 14:39:29.406 113 18246.32 91.23 52571.05 88888.00 2008-04-22 14:39:29.906 113 18246.24 91.50 52571.03 88888.00 2008-04-22 14:39:30.406 113 18246.18 91.54 52570.85 88888.00 2008-04-22 14:39:30.906 113 18246.15 91.44 52570.83 88888.00 2008-04-22 14:39:31.406 113 18246.09 91.37 52570.88 88888.00 2008-04-22 14:39:31.906 113 18246.10 91.39 52570.91 88888.00 2008-04-22 14:39:32.406 113 18245.99 91.40 52570.92 88888.00 2008-04-22 14:39:32.906 113 18246.14 91.47 52570.89 88888.00 2008-04-22 14:39:33.406 113 18246.12 91.46 52570.85 88888.00 2008-04-22 14:39:33.906 113 18246.04 91.44 52570.90 88888.00 2008-04-22 14:39:34.406 113 18245.95 91.35 52570.96 88888.00 2008-04-22 14:39:34.906 113 18245.90 91.40 52570.79 88888.00 2008-04-22 14:39:35.406 113 18246.02 91.49 52570.74 88888.00 2008-04-22 14:39:35.906 113 18246.30 91.46 52570.63 88888.00 2008-04-22 14:39:36.406 113 18246.24 91.48 52570.61 88888.00 2008-04-22 14:39:36.906 113 18246.16 91.45 52570.65 88888.00 2008-04-22 14:39:37.406 113 18246.15 91.41 52570.71 88888.00 2008-04-22 14:39:37.906 113 18246.12 91.39 52570.85 88888.00 2008-04-22 14:39:38.406 113 18246.13 91.39 52570.74 88888.00 2008-04-22 14:39:38.906 113 18246.07 91.31 52570.79 88888.00 2008-04-22 14:39:39.406 113 18246.06 91.15 52570.77 88888.00 2008-04-22 14:39:39.906 113 18246.05 91.34 52570.80 88888.00 2008-04-22 14:39:40.406 113 18246.00 91.37 52570.77 88888.00 2008-04-22 14:39:40.906 113 18245.93 91.38 52570.70 88888.00 2008-04-22 14:39:41.406 113 18245.90 91.36 52570.74 88888.00 2008-04-22 14:39:41.906 113 18245.92 91.32 52570.79 88888.00 2008-04-22 14:39:42.406 113 18245.95 91.26 52570.75 88888.00 2008-04-22 14:39:42.906 113 18245.92 91.32 52570.76 88888.00 2008-04-22 14:39:43.406 113 18245.89 91.38 52570.68 88888.00 2008-04-22 14:39:43.906 113 18245.99 91.45 52570.64 88888.00 2008-04-22 14:39:44.406 113 18245.91 91.43 52570.70 88888.00 2008-04-22 14:39:44.906 113 18245.96 91.47 52570.76 88888.00 2008-04-22 14:39:45.406 113 18246.01 91.47 52570.90 88888.00 2008-04-22 14:39:45.906 113 18246.07 91.44 52570.94 88888.00 2008-04-22 14:39:46.406 113 18246.00 91.47 52570.91 88888.00 2008-04-22 14:39:46.906 113 18246.00 91.51 52570.87 88888.00 2008-04-22 14:39:47.406 113 18246.15 91.41 52570.80 88888.00 2008-04-22 14:39:47.906 113 18246.14 91.37 52570.79 88888.00 2008-04-22 14:39:48.406 113 18246.13 91.40 52570.80 88888.00 2008-04-22 14:39:48.906 113 18246.07 91.39 52570.87 88888.00 2008-04-22 14:39:49.406 113 18246.14 91.38 52570.86 88888.00 2008-04-22 14:39:49.906 113 18246.09 91.36 52570.91 88888.00 2008-04-22 14:39:50.406 113 18246.14 91.32 52570.89 88888.00 2008-04-22 14:39:50.906 113 18246.15 91.30 52570.83 88888.00 2008-04-22 14:39:51.406 113 18246.20 91.30 52570.83 88888.00 2008-04-22 14:39:51.906 113 18246.14 91.30 52570.93 88888.00 2008-04-22 14:39:52.406 113 18246.16 91.20 52570.88 88888.00 2008-04-22 14:39:52.906 113 18246.20 91.12 52570.91 88888.00 2008-04-22 14:39:53.406 113 18246.17 91.20 52570.90 88888.00 2008-04-22 14:39:53.906 113 18246.14 91.20 52570.90 88888.00 2008-04-22 14:39:54.406 113 18246.13 91.18 52570.83 88888.00 2008-04-22 14:39:54.906 113 18246.09 91.21 52570.78 88888.00 2008-04-22 14:39:55.406 113 18246.03 91.23 52570.89 88888.00 2008-04-22 14:39:55.906 113 18246.11 91.21 52570.98 88888.00 2008-04-22 14:39:56.406 113 18246.07 91.28 52570.97 88888.00 2008-04-22 14:39:56.906 113 18246.05 91.33 52570.92 88888.00 2008-04-22 14:39:57.406 113 18246.03 91.31 52570.99 88888.00 2008-04-22 14:39:57.906 113 18246.07 91.26 52571.06 88888.00 2008-04-22 14:39:58.406 113 18246.18 91.21 52571.08 88888.00 2008-04-22 14:39:58.906 113 18246.07 91.23 52570.99 88888.00 2008-04-22 14:39:59.406 113 18246.00 91.29 52570.81 88888.00 2008-04-22 14:39:59.906 113 18246.02 91.32 52570.78 88888.00 2008-04-22 14:40:00.406 113 18246.11 91.31 52570.83 88888.00 2008-04-22 14:40:00.906 113 18246.16 91.22 52570.82 88888.00 2008-04-22 14:40:01.406 113 18246.04 91.21 52570.77 88888.00 2008-04-22 14:40:01.906 113 18246.10 91.17 52570.80 88888.00 2008-04-22 14:40:02.406 113 18246.10 91.20 52570.83 88888.00 2008-04-22 14:40:02.906 113 18246.07 91.21 52570.82 88888.00 2008-04-22 14:40:03.406 113 18246.02 91.16 52570.85 88888.00 2008-04-22 14:40:03.906 113 18246.11 91.19 52570.90 88888.00 2008-04-22 14:40:04.406 113 18246.15 91.22 52570.93 88888.00 2008-04-22 14:40:04.906 113 18246.09 91.24 52570.96 88888.00 2008-04-22 14:40:05.406 113 18246.10 91.16 52571.05 88888.00 2008-04-22 14:40:05.906 113 18246.07 91.10 52570.92 88888.00 2008-04-22 14:40:06.406 113 18246.09 91.18 52570.85 88888.00 2008-04-22 14:40:06.906 113 18246.03 91.18 52570.77 88888.00 2008-04-22 14:40:07.406 113 18245.94 91.08 52570.86 88888.00 2008-04-22 14:40:07.906 113 18246.00 91.05 52570.88 88888.00 2008-04-22 14:40:08.406 113 18246.07 90.95 52570.80 88888.00 2008-04-22 14:40:08.906 113 18246.24 91.07 52570.79 88888.00 2008-04-22 14:40:09.406 113 18246.33 91.22 52570.85 88888.00 2008-04-22 14:40:09.906 113 18246.36 91.24 52570.89 88888.00 2008-04-22 14:40:10.406 113 18246.16 91.18 52570.91 88888.00 2008-04-22 14:40:10.906 113 18246.13 91.23 52571.00 88888.00 2008-04-22 14:40:11.406 113 18246.27 91.38 52571.09 88888.00 2008-04-22 14:40:11.906 113 18246.26 91.44 52571.05 88888.00 2008-04-22 14:40:12.406 113 18246.17 91.30 52570.96 88888.00 2008-04-22 14:40:12.906 113 18246.20 91.29 52570.86 88888.00 2008-04-22 14:40:13.406 113 18246.16 91.31 52570.90 88888.00 2008-04-22 14:40:13.906 113 18245.96 91.37 52570.90 88888.00 2008-04-22 14:40:14.406 113 18245.88 91.34 52570.93 88888.00 2008-04-22 14:40:14.906 113 18246.01 91.21 52570.96 88888.00 2008-04-22 14:40:15.406 113 18246.04 91.33 52570.98 88888.00 2008-04-22 14:40:15.906 113 18246.01 91.26 52571.04 88888.00 2008-04-22 14:40:16.406 113 18245.96 91.12 52571.02 88888.00 2008-04-22 14:40:16.906 113 18246.04 91.14 52571.11 88888.00 2008-04-22 14:40:17.406 113 18245.92 91.26 52570.99 88888.00 2008-04-22 14:40:17.906 113 18246.04 91.23 52571.04 88888.00 2008-04-22 14:40:18.406 113 18246.14 91.29 52571.22 88888.00 2008-04-22 14:40:18.906 113 18246.02 91.20 52571.23 88888.00 2008-04-22 14:40:19.406 113 18245.99 91.12 52571.16 88888.00 2008-04-22 14:40:19.906 113 18246.02 91.11 52571.03 88888.00 2008-04-22 14:40:20.406 113 18245.96 91.07 52570.98 88888.00 2008-04-22 14:40:20.906 113 18246.07 91.19 52570.93 88888.00 2008-04-22 14:40:21.406 113 18246.10 91.21 52570.90 88888.00 2008-04-22 14:40:21.906 113 18246.02 91.16 52570.83 88888.00 2008-04-22 14:40:22.406 113 18245.93 91.08 52570.82 88888.00 2008-04-22 14:40:22.906 113 18245.78 91.10 52570.86 88888.00 2008-04-22 14:40:23.406 113 18245.84 91.16 52570.85 88888.00 2008-04-22 14:40:23.906 113 18245.95 91.20 52570.99 88888.00 2008-04-22 14:40:24.406 113 18246.04 91.21 52571.02 88888.00 2008-04-22 14:40:24.906 113 18246.05 91.16 52570.93 88888.00 2008-04-22 14:40:25.406 113 18246.09 91.13 52571.05 88888.00 2008-04-22 14:40:25.906 113 18246.14 91.19 52571.12 88888.00 2008-04-22 14:40:26.406 113 18246.13 91.18 52571.04 88888.00 2008-04-22 14:40:26.906 113 18246.05 91.13 52570.98 88888.00 2008-04-22 14:40:27.406 113 18245.95 91.14 52571.10 88888.00 2008-04-22 14:40:27.906 113 18245.96 91.16 52571.25 88888.00 2008-04-22 14:40:28.406 113 18246.00 91.12 52571.24 88888.00 2008-04-22 14:40:28.906 113 18245.96 91.13 52571.17 88888.00 2008-04-22 14:40:29.406 113 18246.05 91.10 52571.11 88888.00 2008-04-22 14:40:29.906 113 18246.00 91.16 52571.12 88888.00 2008-04-22 14:40:30.406 113 18245.93 91.22 52571.12 88888.00 2008-04-22 14:40:30.906 113 18245.92 91.19 52571.11 88888.00 2008-04-22 14:40:31.406 113 18246.00 91.26 52571.14 88888.00 2008-04-22 14:40:31.906 113 18246.05 91.40 52571.08 88888.00 2008-04-22 14:40:32.406 113 18246.04 91.35 52571.09 88888.00 2008-04-22 14:40:32.906 113 18246.06 91.37 52571.08 88888.00 2008-04-22 14:40:33.406 113 18246.09 91.34 52571.04 88888.00 2008-04-22 14:40:33.906 113 18245.98 91.32 52571.06 88888.00 2008-04-22 14:40:34.406 113 18245.90 91.31 52571.03 88888.00 2008-04-22 14:40:34.906 113 18245.90 91.39 52571.10 88888.00 2008-04-22 14:40:35.406 113 18245.96 91.43 52571.05 88888.00 2008-04-22 14:40:35.906 113 18246.03 91.40 52571.09 88888.00 2008-04-22 14:40:36.406 113 18246.06 91.48 52571.15 88888.00 2008-04-22 14:40:36.906 113 18246.02 91.48 52571.16 88888.00 2008-04-22 14:40:37.406 113 18246.01 91.48 52571.09 88888.00 2008-04-22 14:40:37.906 113 18245.84 91.49 52571.14 88888.00 2008-04-22 14:40:38.406 113 18245.90 91.47 52571.16 88888.00 2008-04-22 14:40:38.906 113 18246.06 91.44 52571.15 88888.00 2008-04-22 14:40:39.406 113 18246.03 91.43 52571.00 88888.00 2008-04-22 14:40:39.906 113 18245.99 91.40 52571.09 88888.00 2008-04-22 14:40:40.406 113 18245.94 91.33 52571.09 88888.00 2008-04-22 14:40:40.906 113 18246.02 91.36 52571.15 88888.00 2008-04-22 14:40:41.406 113 18245.82 91.33 52571.14 88888.00 2008-04-22 14:40:41.906 113 18245.79 91.28 52571.19 88888.00 2008-04-22 14:40:42.406 113 18245.72 91.33 52571.06 88888.00 2008-04-22 14:40:42.906 113 18245.90 91.33 52570.96 88888.00 2008-04-22 14:40:43.406 113 18246.01 91.21 52571.04 88888.00 2008-04-22 14:40:43.906 113 18245.96 91.22 52571.13 88888.00 2008-04-22 14:40:44.406 113 18245.90 91.22 52571.01 88888.00 2008-04-22 14:40:44.906 113 18245.92 91.21 52570.92 88888.00 2008-04-22 14:40:45.406 113 18245.96 91.26 52571.01 88888.00 2008-04-22 14:40:45.906 113 18245.88 91.25 52571.00 88888.00 2008-04-22 14:40:46.406 113 18245.88 91.21 52570.90 88888.00 2008-04-22 14:40:46.906 113 18245.76 91.21 52570.97 88888.00 2008-04-22 14:40:47.406 113 18245.70 91.17 52571.08 88888.00 2008-04-22 14:40:47.906 113 18245.87 91.24 52571.22 88888.00 2008-04-22 14:40:48.406 113 18246.07 91.30 52571.15 88888.00 2008-04-22 14:40:48.906 113 18246.07 91.34 52571.05 88888.00 2008-04-22 14:40:49.406 113 18246.01 91.32 52571.14 88888.00 2008-04-22 14:40:49.906 113 18245.95 91.23 52571.16 88888.00 2008-04-22 14:40:50.406 113 18245.91 91.23 52571.10 88888.00 2008-04-22 14:40:50.906 113 18245.88 91.28 52571.09 88888.00 2008-04-22 14:40:51.406 113 18245.87 91.31 52571.16 88888.00 2008-04-22 14:40:51.906 113 18245.85 91.29 52571.19 88888.00 2008-04-22 14:40:52.406 113 18245.94 91.28 52571.20 88888.00 2008-04-22 14:40:52.906 113 18245.87 91.25 52571.17 88888.00 2008-04-22 14:40:53.406 113 18245.78 91.15 52571.10 88888.00 2008-04-22 14:40:53.906 113 18245.74 91.07 52571.04 88888.00 2008-04-22 14:40:54.406 113 18245.76 91.08 52571.00 88888.00 2008-04-22 14:40:54.906 113 18245.82 91.19 52571.01 88888.00 2008-04-22 14:40:55.406 113 18246.00 91.21 52571.12 88888.00 2008-04-22 14:40:55.906 113 18246.03 91.28 52571.16 88888.00 2008-04-22 14:40:56.406 113 18246.04 91.19 52571.13 88888.00 2008-04-22 14:40:56.906 113 18246.07 91.28 52571.24 88888.00 2008-04-22 14:40:57.406 113 18246.12 91.26 52571.21 88888.00 2008-04-22 14:40:57.906 113 18246.05 91.18 52571.16 88888.00 2008-04-22 14:40:58.406 113 18245.90 91.20 52571.22 88888.00 2008-04-22 14:40:58.906 113 18245.80 91.21 52571.31 88888.00 2008-04-22 14:40:59.406 113 18245.76 91.19 52571.33 88888.00 2008-04-22 14:40:59.906 113 18245.69 91.19 52571.21 88888.00 2008-04-22 14:41:00.406 113 18245.66 91.16 52571.11 88888.00 2008-04-22 14:41:00.906 113 18245.52 91.01 52571.06 88888.00 2008-04-22 14:41:01.406 113 18245.61 91.03 52571.11 88888.00 2008-04-22 14:41:01.906 113 18245.71 91.13 52571.13 88888.00 2008-04-22 14:41:02.406 113 18245.67 91.29 52571.14 88888.00 2008-04-22 14:41:02.906 113 18245.69 91.32 52571.06 88888.00 2008-04-22 14:41:03.406 113 18245.69 91.25 52571.02 88888.00 2008-04-22 14:41:03.906 113 18245.70 91.21 52571.13 88888.00 2008-04-22 14:41:04.406 113 18245.68 91.12 52571.10 88888.00 2008-04-22 14:41:04.906 113 18245.61 91.12 52571.16 88888.00 2008-04-22 14:41:05.406 113 18245.65 91.09 52571.25 88888.00 2008-04-22 14:41:05.906 113 18245.63 91.18 52571.28 88888.00 2008-04-22 14:41:06.406 113 18245.65 91.17 52571.31 88888.00 2008-04-22 14:41:06.906 113 18245.55 90.99 52571.28 88888.00 2008-04-22 14:41:07.406 113 18245.42 90.97 52571.14 88888.00 2008-04-22 14:41:07.906 113 18245.48 91.13 52571.22 88888.00 2008-04-22 14:41:08.406 113 18245.48 91.15 52571.33 88888.00 2008-04-22 14:41:08.906 113 18245.52 91.14 52571.26 88888.00 2008-04-22 14:41:09.406 113 18245.70 91.06 52571.27 88888.00 2008-04-22 14:41:09.906 113 18245.73 91.02 52571.17 88888.00 2008-04-22 14:41:10.406 113 18245.72 91.07 52571.08 88888.00 2008-04-22 14:41:10.906 113 18245.69 91.07 52570.98 88888.00 2008-04-22 14:41:11.406 113 18245.61 91.10 52570.96 88888.00 2008-04-22 14:41:11.906 113 18245.60 91.07 52570.96 88888.00 2008-04-22 14:41:12.406 113 18245.67 91.10 52571.08 88888.00 2008-04-22 14:41:12.906 113 18245.69 91.09 52571.12 88888.00 2008-04-22 14:41:13.406 113 18245.72 91.07 52571.10 88888.00 2008-04-22 14:41:13.906 113 18245.68 91.01 52571.10 88888.00 2008-04-22 14:41:14.406 113 18245.62 90.98 52571.19 88888.00 2008-04-22 14:41:14.906 113 18245.67 91.00 52571.24 88888.00 2008-04-22 14:41:15.406 113 18245.55 90.96 52571.21 88888.00 2008-04-22 14:41:15.906 113 18245.46 90.96 52571.22 88888.00 2008-04-22 14:41:16.406 113 18245.56 90.95 52571.25 88888.00 2008-04-22 14:41:16.906 113 18245.65 91.02 52571.23 88888.00 2008-04-22 14:41:17.406 113 18245.69 91.03 52571.11 88888.00 2008-04-22 14:41:17.906 113 18245.72 90.99 52571.01 88888.00 2008-04-22 14:41:18.406 113 18245.78 90.89 52570.92 88888.00 2008-04-22 14:41:18.906 113 18245.73 90.99 52570.85 88888.00 2008-04-22 14:41:19.406 113 18245.78 90.87 52570.75 88888.00 2008-04-22 14:41:19.906 113 18245.78 90.79 52570.68 88888.00 2008-04-22 14:41:20.406 113 18245.66 90.87 52570.83 88888.00 2008-04-22 14:41:20.906 113 18245.58 90.90 52570.88 88888.00 2008-04-22 14:41:21.406 113 18245.65 91.02 52571.01 88888.00 2008-04-22 14:41:21.906 113 18245.63 90.99 52571.03 88888.00 2008-04-22 14:41:22.406 113 18245.60 90.95 52571.05 88888.00 2008-04-22 14:41:22.906 113 18245.66 90.98 52570.98 88888.00 2008-04-22 14:41:23.406 113 18245.77 90.98 52570.98 88888.00 2008-04-22 14:41:23.906 113 18245.78 91.01 52570.91 88888.00 2008-04-22 14:41:24.406 113 18245.62 90.99 52570.92 88888.00 2008-04-22 14:41:24.906 113 18245.69 90.96 52570.99 88888.00 2008-04-22 14:41:25.406 113 18245.73 90.92 52570.98 88888.00 2008-04-22 14:41:25.906 113 18245.69 90.92 52571.02 88888.00 2008-04-22 14:41:26.406 113 18245.68 90.94 52570.91 88888.00 2008-04-22 14:41:26.906 113 18245.66 90.85 52570.86 88888.00 2008-04-22 14:41:27.406 113 18245.59 90.81 52570.83 88888.00 2008-04-22 14:41:27.906 113 18245.73 91.01 52570.99 88888.00 2008-04-22 14:41:28.406 113 18245.72 91.09 52571.00 88888.00 2008-04-22 14:41:28.906 113 18245.66 91.04 52571.00 88888.00 2008-04-22 14:41:29.406 113 18245.65 91.07 52571.02 88888.00 2008-04-22 14:41:29.906 113 18245.58 91.03 52571.05 88888.00 2008-04-22 14:41:30.406 113 18245.56 90.82 52571.09 88888.00 2008-04-22 14:41:30.906 113 18245.44 90.72 52571.10 88888.00 2008-04-22 14:41:31.406 113 18245.38 90.85 52571.00 88888.00 2008-04-22 14:41:31.906 113 18245.42 90.98 52570.99 88888.00 2008-04-22 14:41:32.406 113 18245.60 90.95 52570.93 88888.00 2008-04-22 14:41:32.906 113 18245.62 90.97 52570.97 88888.00 2008-04-22 14:41:33.406 113 18245.67 91.02 52571.01 88888.00 2008-04-22 14:41:33.906 113 18245.51 90.99 52571.04 88888.00 2008-04-22 14:41:34.406 113 18245.45 90.99 52571.03 88888.00 2008-04-22 14:41:34.906 113 18245.40 90.90 52570.99 88888.00 2008-04-22 14:41:35.406 113 18245.40 90.83 52570.99 88888.00 2008-04-22 14:41:35.906 113 18245.41 90.84 52571.04 88888.00 2008-04-22 14:41:36.406 113 18245.38 90.84 52570.87 88888.00 2008-04-22 14:41:36.906 113 18245.52 90.82 52570.87 88888.00 2008-04-22 14:41:37.406 113 18245.46 90.83 52570.88 88888.00 2008-04-22 14:41:37.906 113 18245.39 90.89 52571.05 88888.00 2008-04-22 14:41:38.406 113 18245.45 90.86 52571.06 88888.00 2008-04-22 14:41:38.906 113 18245.49 90.91 52570.93 88888.00 2008-04-22 14:41:39.406 113 18245.48 90.81 52570.88 88888.00 2008-04-22 14:41:39.906 113 18245.46 90.68 52570.97 88888.00 2008-04-22 14:41:40.406 113 18245.54 90.89 52570.97 88888.00 2008-04-22 14:41:40.906 113 18245.54 90.88 52570.92 88888.00 2008-04-22 14:41:41.406 113 18245.55 90.89 52570.93 88888.00 2008-04-22 14:41:41.906 113 18245.48 90.84 52570.94 88888.00 2008-04-22 14:41:42.406 113 18245.38 90.79 52570.99 88888.00 2008-04-22 14:41:42.906 113 18245.42 90.85 52571.20 88888.00 2008-04-22 14:41:43.406 113 18245.54 90.87 52571.20 88888.00 2008-04-22 14:41:43.906 113 18245.49 90.88 52571.23 88888.00 2008-04-22 14:41:44.406 113 18245.46 90.87 52571.34 88888.00 2008-04-22 14:41:44.906 113 18245.44 90.95 52571.34 88888.00 2008-04-22 14:41:45.406 113 18245.47 90.95 52571.27 88888.00 2008-04-22 14:41:45.906 113 18245.52 90.80 52571.16 88888.00 2008-04-22 14:41:46.406 113 18245.41 90.67 52571.02 88888.00 2008-04-22 14:41:46.906 113 18245.46 90.59 52571.12 88888.00 2008-04-22 14:41:47.406 113 18245.52 90.77 52571.10 88888.00 2008-04-22 14:41:47.906 113 18245.39 90.87 52570.94 88888.00 2008-04-22 14:41:48.406 113 18245.40 90.87 52570.92 88888.00 2008-04-22 14:41:48.906 113 18245.34 90.88 52571.01 88888.00 2008-04-22 14:41:49.406 113 18245.36 90.86 52571.04 88888.00 2008-04-22 14:41:49.906 113 18245.30 90.94 52571.09 88888.00 2008-04-22 14:41:50.406 113 18245.39 91.02 52571.10 88888.00 2008-04-22 14:41:50.906 113 18245.51 91.02 52571.12 88888.00 2008-04-22 14:41:51.406 113 18245.54 90.97 52571.09 88888.00 2008-04-22 14:41:51.906 113 18245.44 90.86 52571.12 88888.00 2008-04-22 14:41:52.406 113 18245.54 90.85 52571.06 88888.00 2008-04-22 14:41:52.906 113 18245.48 90.94 52571.16 88888.00 2008-04-22 14:41:53.406 113 18245.34 90.88 52571.16 88888.00 2008-04-22 14:41:53.906 113 18245.39 90.87 52571.17 88888.00 2008-04-22 14:41:54.406 113 18245.47 90.85 52571.04 88888.00 2008-04-22 14:41:54.906 113 18245.58 90.92 52571.06 88888.00 2008-04-22 14:41:55.406 113 18245.33 90.99 52571.13 88888.00 2008-04-22 14:41:55.906 113 18245.13 91.00 52571.12 88888.00 2008-04-22 14:41:56.406 113 18245.08 90.94 52571.09 88888.00 2008-04-22 14:41:56.906 113 18245.14 90.92 52571.17 88888.00 2008-04-22 14:41:57.406 113 18245.07 90.91 52571.27 88888.00 2008-04-22 14:41:57.906 113 18245.12 90.90 52571.21 88888.00 2008-04-22 14:41:58.406 113 18245.20 90.92 52571.25 88888.00 2008-04-22 14:41:58.906 113 18245.33 90.96 52571.29 88888.00 2008-04-22 14:41:59.406 113 18245.16 91.01 52571.35 88888.00 2008-04-22 14:41:59.906 113 18244.90 91.07 52571.34 88888.00 2008-04-22 14:42:00.406 113 18244.95 91.10 52571.33 88888.00 2008-04-22 14:42:00.906 113 18245.04 91.05 52571.37 88888.00 2008-04-22 14:42:01.406 113 18245.15 91.03 52571.27 88888.00 2008-04-22 14:42:01.906 113 18245.22 91.03 52571.26 88888.00 2008-04-22 14:42:02.406 113 18245.23 91.07 52571.27 88888.00 2008-04-22 14:42:02.906 113 18245.20 90.90 52571.24 88888.00 2008-04-22 14:42:03.406 113 18245.29 90.89 52571.20 88888.00 2008-04-22 14:42:03.906 113 18245.19 90.88 52571.25 88888.00 2008-04-22 14:42:04.406 113 18245.23 90.90 52571.27 88888.00 2008-04-22 14:42:04.906 113 18245.34 90.89 52571.14 88888.00 2008-04-22 14:42:05.406 113 18245.38 90.91 52571.05 88888.00 2008-04-22 14:42:05.906 113 18245.12 90.91 52571.12 88888.00 2008-04-22 14:42:06.406 113 18245.08 90.84 52571.04 88888.00 2008-04-22 14:42:06.906 113 18245.09 90.82 52571.05 88888.00 2008-04-22 14:42:07.406 113 18245.22 90.84 52571.02 88888.00 2008-04-22 14:42:07.906 113 18245.34 90.86 52571.13 88888.00 2008-04-22 14:42:08.406 113 18245.46 90.79 52571.13 88888.00 2008-04-22 14:42:08.906 113 18245.39 90.66 52571.16 88888.00 2008-04-22 14:42:09.406 113 18245.29 90.65 52571.24 88888.00 2008-04-22 14:42:09.906 113 18245.29 90.88 52571.27 88888.00 2008-04-22 14:42:10.406 113 18245.16 90.94 52571.23 88888.00 2008-04-22 14:42:10.906 113 18245.22 90.88 52571.21 88888.00 2008-04-22 14:42:11.406 113 18245.22 90.84 52571.33 88888.00 2008-04-22 14:42:11.906 113 18245.34 90.69 52571.29 88888.00 2008-04-22 14:42:12.406 113 18245.34 90.71 52571.17 88888.00 2008-04-22 14:42:12.906 113 18245.12 90.75 52571.10 88888.00 2008-04-22 14:42:13.406 113 18245.14 90.68 52571.20 88888.00 2008-04-22 14:42:13.906 113 18245.15 90.87 52571.24 88888.00 2008-04-22 14:42:14.406 113 18245.04 91.01 52571.19 88888.00 2008-04-22 14:42:14.906 113 18244.97 91.05 52571.19 88888.00 2008-04-22 14:42:15.406 113 18244.93 91.01 52571.20 88888.00 2008-04-22 14:42:15.906 113 18244.98 90.90 52571.12 88888.00 2008-04-22 14:42:16.406 113 18245.06 90.72 52571.08 88888.00 2008-04-22 14:42:16.906 113 18244.95 90.77 52571.16 88888.00 2008-04-22 14:42:17.406 113 18244.97 90.79 52571.22 88888.00 2008-04-22 14:42:17.906 113 18245.05 90.77 52571.23 88888.00 2008-04-22 14:42:18.406 113 18245.09 90.88 52571.21 88888.00 2008-04-22 14:42:18.906 113 18245.06 90.98 52571.21 88888.00 2008-04-22 14:42:19.406 113 18244.97 90.98 52571.20 88888.00 2008-04-22 14:42:19.906 113 18244.97 90.95 52571.25 88888.00 2008-04-22 14:42:20.406 113 18244.96 91.00 52571.21 88888.00 2008-04-22 14:42:20.906 113 18244.86 91.08 52571.24 88888.00 2008-04-22 14:42:21.406 113 18244.87 91.04 52571.16 88888.00 2008-04-22 14:42:21.906 113 18244.83 90.97 52571.16 88888.00 2008-04-22 14:42:22.406 113 18244.69 90.94 52571.14 88888.00 2008-04-22 14:42:22.906 113 18244.73 90.90 52571.13 88888.00 2008-04-22 14:42:23.406 113 18244.84 90.98 52571.22 88888.00 2008-04-22 14:42:23.906 113 18245.07 91.05 52571.27 88888.00 2008-04-22 14:42:24.406 113 18245.16 91.12 52571.16 88888.00 2008-04-22 14:42:24.906 113 18244.95 91.10 52570.97 88888.00 2008-04-22 14:42:25.406 113 18244.93 90.95 52570.93 88888.00 2008-04-22 14:42:25.906 113 18244.91 90.97 52571.00 88888.00 2008-04-22 14:42:26.406 113 18245.04 91.07 52571.00 88888.00 2008-04-22 14:42:26.906 113 18245.02 91.13 52571.11 88888.00 2008-04-22 14:42:27.406 113 18244.98 91.12 52571.20 88888.00 2008-04-22 14:42:27.906 113 18244.93 91.12 52571.21 88888.00 2008-04-22 14:42:28.406 113 18244.96 91.15 52571.27 88888.00 2008-04-22 14:42:28.906 113 18244.95 91.14 52571.14 88888.00 2008-04-22 14:42:29.406 113 18244.98 91.12 52571.21 88888.00 2008-04-22 14:42:29.906 113 18245.00 91.12 52571.23 88888.00 2008-04-22 14:42:30.406 113 18245.02 91.07 52571.09 88888.00 2008-04-22 14:42:30.906 113 18244.71 91.03 52571.15 88888.00 2008-04-22 14:42:31.406 113 18244.43 91.07 52571.14 88888.00 2008-04-22 14:42:31.906 113 18244.89 91.07 52571.06 88888.00 2008-04-22 14:42:32.406 113 18245.00 91.12 52571.01 88888.00 2008-04-22 14:42:32.906 113 18245.02 91.10 52571.04 88888.00 2008-04-22 14:42:33.406 113 18245.03 91.15 52571.06 88888.00 2008-04-22 14:42:33.906 113 18245.01 91.20 52570.99 88888.00 2008-04-22 14:42:34.406 113 18244.96 91.19 52570.92 88888.00 2008-04-22 14:42:34.906 113 18244.86 91.26 52570.89 88888.00 2008-04-22 14:42:35.406 113 18244.89 91.19 52570.99 88888.00 2008-04-22 14:42:35.906 113 18244.55 91.09 52570.96 88888.00 2008-04-22 14:42:36.406 113 18244.74 91.07 52570.96 88888.00 2008-04-22 14:42:36.906 113 18244.82 91.13 52571.03 88888.00 2008-04-22 14:42:37.406 113 18244.75 91.17 52571.01 88888.00 2008-04-22 14:42:37.906 113 18244.84 91.21 52571.01 88888.00 2008-04-22 14:42:38.406 113 18244.89 91.15 52571.11 88888.00 2008-04-22 14:42:38.906 113 18244.92 91.01 52571.21 88888.00 2008-04-22 14:42:39.406 113 18244.74 91.11 52571.14 88888.00 2008-04-22 14:42:39.906 113 18244.70 91.20 52571.09 88888.00 2008-04-22 14:42:40.406 113 18244.80 91.15 52571.08 88888.00 2008-04-22 14:42:40.906 113 18244.84 91.08 52571.12 88888.00 2008-04-22 14:42:41.406 113 18244.84 91.08 52571.17 88888.00 2008-04-22 14:42:41.906 113 18244.76 91.06 52571.25 88888.00 2008-04-22 14:42:42.406 113 18244.73 91.08 52571.16 88888.00 2008-04-22 14:42:42.906 113 18244.66 91.07 52571.17 88888.00 2008-04-22 14:42:43.406 113 18244.72 91.09 52571.26 88888.00 2008-04-22 14:42:43.906 113 18244.71 91.07 52571.32 88888.00 2008-04-22 14:42:44.406 113 18244.74 91.06 52571.37 88888.00 2008-04-22 14:42:44.906 113 18244.63 91.07 52571.35 88888.00 2008-04-22 14:42:45.406 113 18244.66 91.07 52571.36 88888.00 2008-04-22 14:42:45.906 113 18244.73 91.00 52571.38 88888.00 2008-04-22 14:42:46.406 113 18244.64 91.02 52571.28 88888.00 2008-04-22 14:42:46.906 113 18244.60 91.19 52571.25 88888.00 2008-04-22 14:42:47.406 113 18244.54 91.18 52571.36 88888.00 2008-04-22 14:42:47.906 113 18244.54 91.17 52571.34 88888.00 2008-04-22 14:42:48.406 113 18244.31 91.18 52571.25 88888.00 2008-04-22 14:42:48.906 113 18244.18 91.22 52571.16 88888.00 2008-04-22 14:42:49.406 113 18244.13 91.21 52571.16 88888.00 2008-04-22 14:42:49.906 113 18244.27 91.14 52571.19 88888.00 2008-04-22 14:42:50.406 113 18244.28 91.13 52571.17 88888.00 2008-04-22 14:42:50.906 113 18244.25 91.14 52571.23 88888.00 2008-04-22 14:42:51.406 113 18244.21 91.10 52571.21 88888.00 2008-04-22 14:42:51.906 113 18244.38 91.08 52571.16 88888.00 2008-04-22 14:42:52.406 113 18244.31 91.08 52571.19 88888.00 2008-04-22 14:42:52.906 113 18244.37 91.04 52571.28 88888.00 2008-04-22 14:42:53.406 113 18244.47 91.07 52571.27 88888.00 2008-04-22 14:42:53.906 113 18244.50 91.12 52571.21 88888.00 2008-04-22 14:42:54.406 113 18244.48 91.10 52571.22 88888.00 2008-04-22 14:42:54.906 113 18244.52 91.06 52571.28 88888.00 2008-04-22 14:42:55.406 113 18244.69 91.07 52571.31 88888.00 2008-04-22 14:42:55.906 113 18244.84 91.13 52571.34 88888.00 2008-04-22 14:42:56.406 113 18244.75 91.14 52571.25 88888.00 2008-04-22 14:42:56.906 113 18244.85 91.10 52571.22 88888.00 2008-04-22 14:42:57.406 113 18244.83 91.18 52571.23 88888.00 2008-04-22 14:42:57.906 113 18244.78 91.23 52571.25 88888.00 2008-04-22 14:42:58.406 113 18244.70 91.19 52571.28 88888.00 2008-04-22 14:42:58.906 113 18244.80 91.13 52571.27 88888.00 2008-04-22 14:42:59.406 113 18244.87 91.19 52571.28 88888.00 2008-04-22 14:42:59.906 113 18244.93 91.30 52571.34 88888.00 2008-04-22 14:43:00.406 113 18244.94 91.24 52571.24 88888.00 2008-04-22 14:43:00.906 113 18244.92 91.22 52571.19 88888.00 2008-04-22 14:43:01.406 113 18244.81 91.20 52571.00 88888.00 2008-04-22 14:43:01.906 113 18244.79 91.20 52570.99 88888.00 2008-04-22 14:43:02.406 113 18244.80 91.19 52571.08 88888.00 2008-04-22 14:43:02.906 113 18244.82 91.30 52571.12 88888.00 2008-04-22 14:43:03.406 113 18244.78 91.29 52571.15 88888.00 2008-04-22 14:43:03.906 113 18244.89 91.24 52571.08 88888.00 2008-04-22 14:43:04.406 113 18244.85 91.25 52570.99 88888.00 2008-04-22 14:43:04.906 113 18244.84 91.28 52571.04 88888.00 2008-04-22 14:43:05.406 113 18244.81 91.26 52571.11 88888.00 2008-04-22 14:43:05.906 113 18244.84 91.23 52571.11 88888.00 2008-04-22 14:43:06.406 113 18244.83 91.26 52571.03 88888.00 2008-04-22 14:43:06.906 113 18244.80 91.30 52571.11 88888.00 2008-04-22 14:43:07.406 113 18244.80 91.31 52571.08 88888.00 2008-04-22 14:43:07.906 113 18244.84 91.29 52571.14 88888.00 2008-04-22 14:43:08.406 113 18244.86 91.34 52571.16 88888.00 2008-04-22 14:43:08.906 113 18244.72 91.33 52570.99 88888.00 2008-04-22 14:43:09.406 113 18244.71 91.37 52570.97 88888.00 2008-04-22 14:43:09.906 113 18244.72 91.39 52570.86 88888.00 2008-04-22 14:43:10.406 113 18244.89 91.33 52570.94 88888.00 2008-04-22 14:43:10.906 113 18244.90 91.37 52571.08 88888.00 2008-04-22 14:43:11.406 113 18244.89 91.35 52571.20 88888.00 2008-04-22 14:43:11.906 113 18244.98 91.30 52571.31 88888.00 2008-04-22 14:43:12.406 113 18244.91 91.29 52571.25 88888.00 2008-04-22 14:43:12.906 113 18244.64 91.38 52571.19 88888.00 2008-04-22 14:43:13.406 113 18244.61 91.36 52571.10 88888.00 2008-04-22 14:43:13.906 113 18244.80 91.36 52571.13 88888.00 2008-04-22 14:43:14.406 113 18244.81 91.42 52571.22 88888.00 2008-04-22 14:43:14.906 113 18244.65 91.31 52571.14 88888.00 2008-04-22 14:43:15.406 113 18244.69 91.26 52570.98 88888.00 2008-04-22 14:43:15.906 113 18244.81 91.21 52571.13 88888.00 2008-04-22 14:43:16.406 113 18244.82 91.19 52571.11 88888.00 2008-04-22 14:43:16.906 113 18244.74 91.28 52571.05 88888.00 2008-04-22 14:43:17.406 113 18244.65 91.20 52571.08 88888.00 2008-04-22 14:43:17.906 113 18244.69 91.15 52571.13 88888.00 2008-04-22 14:43:18.406 113 18244.73 91.19 52571.15 88888.00 2008-04-22 14:43:18.906 113 18244.73 91.30 52571.06 88888.00 2008-04-22 14:43:19.406 113 18244.65 91.29 52570.94 88888.00 2008-04-22 14:43:19.906 113 18244.71 91.23 52570.97 88888.00 2008-04-22 14:43:20.406 113 18244.70 91.22 52570.90 88888.00 2008-04-22 14:43:20.906 113 18244.61 91.18 52570.92 88888.00 2008-04-22 14:43:21.406 113 18244.55 91.17 52570.91 88888.00 2008-04-22 14:43:21.906 113 18244.74 91.22 52571.01 88888.00 2008-04-22 14:43:22.406 113 18244.66 91.23 52571.05 88888.00 2008-04-22 14:43:22.906 113 18244.72 91.26 52571.03 88888.00 2008-04-22 14:43:23.406 113 18244.72 91.26 52571.08 88888.00 2008-04-22 14:43:23.906 113 18244.66 91.28 52571.02 88888.00 2008-04-22 14:43:24.406 113 18244.66 91.28 52571.00 88888.00 2008-04-22 14:43:24.906 113 18244.75 91.20 52571.04 88888.00 2008-04-22 14:43:25.406 113 18244.76 90.99 52571.08 88888.00 2008-04-22 14:43:25.906 113 18244.65 91.08 52571.03 88888.00 2008-04-22 14:43:26.406 113 18244.63 91.21 52571.13 88888.00 2008-04-22 14:43:26.906 113 18244.75 91.23 52571.12 88888.00 2008-04-22 14:43:27.406 113 18244.66 91.18 52570.97 88888.00 2008-04-22 14:43:27.906 113 18244.64 91.14 52570.91 88888.00 2008-04-22 14:43:28.406 113 18244.69 91.19 52570.99 88888.00 2008-04-22 14:43:28.906 113 18244.73 91.26 52571.05 88888.00 2008-04-22 14:43:29.406 113 18244.74 91.25 52571.19 88888.00 2008-04-22 14:43:29.906 113 18244.74 91.22 52571.14 88888.00 2008-04-22 14:43:30.406 113 18244.68 91.06 52571.04 88888.00 2008-04-22 14:43:30.906 113 18244.64 91.07 52571.12 88888.00 2008-04-22 14:43:31.406 113 18244.72 91.15 52571.09 88888.00 2008-04-22 14:43:31.906 113 18244.72 91.15 52570.97 88888.00 2008-04-22 14:43:32.406 113 18244.63 91.14 52570.89 88888.00 2008-04-22 14:43:32.906 113 18244.61 91.11 52570.86 88888.00 2008-04-22 14:43:33.406 113 18244.47 91.10 52570.75 88888.00 2008-04-22 14:43:33.906 113 18244.33 91.11 52570.93 88888.00 2008-04-22 14:43:34.406 113 18244.26 91.12 52570.90 88888.00 2008-04-22 14:43:34.906 113 18244.21 91.13 52570.89 88888.00 2008-04-22 14:43:35.406 113 18244.29 91.07 52570.87 88888.00 2008-04-22 14:43:35.906 113 18244.28 91.03 52570.91 88888.00 2008-04-22 14:43:36.406 113 18244.31 91.02 52570.94 88888.00 2008-04-22 14:43:36.906 113 18244.28 91.03 52570.93 88888.00 2008-04-22 14:43:37.406 113 18244.29 91.01 52570.90 88888.00 2008-04-22 14:43:37.906 113 18244.35 91.02 52570.88 88888.00 2008-04-22 14:43:38.406 113 18244.19 91.08 52570.90 88888.00 2008-04-22 14:43:38.906 113 18244.16 91.06 52570.93 88888.00 2008-04-22 14:43:39.406 113 18244.28 91.09 52571.00 88888.00 2008-04-22 14:43:39.906 113 18244.53 91.21 52571.06 88888.00 2008-04-22 14:43:40.406 113 18244.65 91.22 52571.05 88888.00 2008-04-22 14:43:40.906 113 18244.68 91.17 52571.05 88888.00 2008-04-22 14:43:41.406 113 18244.49 91.15 52570.89 88888.00 2008-04-22 14:43:41.906 113 18244.42 91.15 52570.81 88888.00 2008-04-22 14:43:42.406 113 18244.46 91.21 52570.81 88888.00 2008-04-22 14:43:42.906 113 18244.46 91.28 52570.74 88888.00 2008-04-22 14:43:43.406 113 18244.43 91.30 52570.87 88888.00 2008-04-22 14:43:43.906 113 18244.36 91.24 52570.96 88888.00 2008-04-22 14:43:44.406 113 18244.39 91.19 52570.94 88888.00 2008-04-22 14:43:44.906 113 18244.37 91.19 52570.82 88888.00 2008-04-22 14:43:45.406 113 18244.38 91.21 52570.75 88888.00 2008-04-22 14:43:45.906 113 18244.38 91.19 52570.80 88888.00 2008-04-22 14:43:46.406 113 18244.36 91.16 52570.86 88888.00 2008-04-22 14:43:46.906 113 18244.28 91.19 52570.81 88888.00 2008-04-22 14:43:47.406 113 18244.29 91.20 52570.80 88888.00 2008-04-22 14:43:47.906 113 18244.36 91.14 52570.79 88888.00 2008-04-22 14:43:48.406 113 18244.30 91.05 52570.77 88888.00 2008-04-22 14:43:48.906 113 18244.30 91.02 52570.90 88888.00 2008-04-22 14:43:49.406 113 18244.35 91.03 52571.02 88888.00 2008-04-22 14:43:49.906 113 18244.25 90.99 52571.09 88888.00 2008-04-22 14:43:50.406 113 18244.08 91.07 52571.08 88888.00 2008-04-22 14:43:50.906 113 18244.19 91.09 52570.90 88888.00 2008-04-22 14:43:51.406 113 18244.20 91.12 52570.82 88888.00 2008-04-22 14:43:51.906 113 18244.27 91.16 52570.86 88888.00 2008-04-22 14:43:52.406 113 18244.37 91.18 52570.98 88888.00 2008-04-22 14:43:52.906 113 18244.33 91.17 52570.98 88888.00 2008-04-22 14:43:53.406 113 18244.27 91.20 52570.90 88888.00 2008-04-22 14:43:53.906 113 18244.33 91.24 52570.99 88888.00 2008-04-22 14:43:54.406 113 18244.39 91.18 52571.04 88888.00 2008-04-22 14:43:54.906 113 18244.32 91.17 52571.05 88888.00 2008-04-22 14:43:55.406 113 18244.18 91.23 52571.04 88888.00 2008-04-22 14:43:55.906 113 18244.24 91.15 52571.16 88888.00 2008-04-22 14:43:56.406 113 18244.32 91.19 52571.14 88888.00 2008-04-22 14:43:56.906 113 18244.35 91.15 52571.12 88888.00 2008-04-22 14:43:57.406 113 18244.35 91.16 52571.14 88888.00 2008-04-22 14:43:57.906 113 18244.37 91.23 52571.12 88888.00 2008-04-22 14:43:58.406 113 18244.25 91.25 52571.11 88888.00 2008-04-22 14:43:58.906 113 18244.41 91.19 52571.19 88888.00 2008-04-22 14:43:59.406 113 18244.43 91.19 52571.20 88888.00 2008-04-22 14:43:59.906 113 18244.37 91.18 52571.13 88888.00 2008-04-22 14:44:00.406 113 18244.39 91.14 52571.00 88888.00 2008-04-22 14:44:00.906 113 18244.31 91.08 52570.91 88888.00 2008-04-22 14:44:01.406 113 18244.28 91.13 52570.98 88888.00 2008-04-22 14:44:01.906 113 18244.35 91.15 52571.15 88888.00 2008-04-22 14:44:02.406 113 18244.36 91.13 52571.14 88888.00 2008-04-22 14:44:02.906 113 18244.41 91.06 52571.06 88888.00 2008-04-22 14:44:03.406 113 18244.39 91.09 52570.90 88888.00 2008-04-22 14:44:03.906 113 18244.41 91.17 52570.88 88888.00 2008-04-22 14:44:04.406 113 18244.39 91.19 52570.87 88888.00 2008-04-22 14:44:04.906 113 18244.37 91.03 52570.87 88888.00 2008-04-22 14:44:05.406 113 18244.39 91.03 52570.88 88888.00 2008-04-22 14:44:05.906 113 18244.19 91.14 52570.94 88888.00 2008-04-22 14:44:06.406 113 18244.17 91.12 52571.03 88888.00 2008-04-22 14:44:06.906 113 18244.21 91.06 52571.00 88888.00 2008-04-22 14:44:07.406 113 18244.29 91.03 52571.01 88888.00 2008-04-22 14:44:07.906 113 18244.35 91.06 52571.03 88888.00 2008-04-22 14:44:08.406 113 18244.31 91.07 52571.00 88888.00 2008-04-22 14:44:08.906 113 18244.26 91.07 52570.97 88888.00 2008-04-22 14:44:09.406 113 18244.28 91.05 52570.91 88888.00 2008-04-22 14:44:09.906 113 18244.28 91.06 52571.00 88888.00 2008-04-22 14:44:10.406 113 18244.22 91.15 52571.02 88888.00 2008-04-22 14:44:10.906 113 18244.10 91.14 52570.89 88888.00 2008-04-22 14:44:11.406 113 18244.22 91.11 52570.85 88888.00 2008-04-22 14:44:11.906 113 18244.27 91.14 52570.89 88888.00 2008-04-22 14:44:12.406 113 18244.39 91.13 52571.06 88888.00 2008-04-22 14:44:12.906 113 18244.38 90.97 52571.09 88888.00 2008-04-22 14:44:13.406 113 18244.41 90.83 52571.03 88888.00 2008-04-22 14:44:13.906 113 18244.37 90.87 52570.91 88888.00 2008-04-22 14:44:14.406 113 18244.28 91.07 52570.94 88888.00 2008-04-22 14:44:14.906 113 18244.33 91.16 52570.93 88888.00 2008-04-22 14:44:15.406 113 18244.43 91.16 52571.04 88888.00 2008-04-22 14:44:15.906 113 18244.32 91.14 52571.00 88888.00 2008-04-22 14:44:16.406 113 18244.29 91.19 52570.93 88888.00 2008-04-22 14:44:16.906 113 18244.35 91.19 52570.86 88888.00 2008-04-22 14:44:17.406 113 18244.26 91.20 52570.88 88888.00 2008-04-22 14:44:17.906 113 18244.22 91.26 52570.86 88888.00 2008-04-22 14:44:18.406 113 18244.11 91.34 52570.81 88888.00 2008-04-22 14:44:18.906 113 18244.08 91.32 52570.88 88888.00 2008-04-22 14:44:19.406 113 18244.20 91.23 52571.00 88888.00 2008-04-22 14:44:19.906 113 18244.22 91.13 52570.99 88888.00 2008-04-22 14:44:20.406 113 18244.25 91.04 52571.03 88888.00 2008-04-22 14:44:20.906 113 18244.33 90.98 52571.05 88888.00 2008-04-22 14:44:21.406 113 18244.35 90.99 52571.05 88888.00 2008-04-22 14:44:21.906 113 18244.40 91.03 52571.00 88888.00 2008-04-22 14:44:22.406 113 18244.48 91.00 52570.96 88888.00 2008-04-22 14:44:22.906 113 18244.30 90.98 52571.08 88888.00 2008-04-22 14:44:23.406 113 18244.29 91.02 52571.15 88888.00 2008-04-22 14:44:23.906 113 18244.18 91.04 52571.04 88888.00 2008-04-22 14:44:24.406 113 18244.29 91.07 52570.96 88888.00 2008-04-22 14:44:24.906 113 18244.31 91.09 52571.03 88888.00 2008-04-22 14:44:25.406 113 18244.36 91.09 52571.08 88888.00 2008-04-22 14:44:25.906 113 18244.24 91.12 52571.01 88888.00 2008-04-22 14:44:26.406 113 18244.18 91.15 52570.92 88888.00 2008-04-22 14:44:26.906 113 18244.10 91.12 52570.96 88888.00 2008-04-22 14:44:27.406 113 18244.19 91.09 52570.93 88888.00 2008-04-22 14:44:27.906 113 18244.11 91.04 52570.93 88888.00 2008-04-22 14:44:28.406 113 18243.85 91.04 52570.90 88888.00 2008-04-22 14:44:28.906 113 18243.89 91.06 52570.81 88888.00 2008-04-22 14:44:29.406 113 18243.92 91.04 52570.74 88888.00 2008-04-22 14:44:29.906 113 18243.77 91.01 52570.74 88888.00 2008-04-22 14:44:30.406 113 18243.87 91.07 52570.79 88888.00 2008-04-22 14:44:30.906 113 18243.92 91.05 52570.96 88888.00 2008-04-22 14:44:31.406 113 18243.95 91.02 52570.88 88888.00 2008-04-22 14:44:31.906 113 18244.00 91.04 52570.87 88888.00 2008-04-22 14:44:32.406 113 18244.02 91.00 52570.86 88888.00 2008-04-22 14:44:32.906 113 18243.93 91.00 52570.87 88888.00 2008-04-22 14:44:33.406 113 18243.98 91.05 52570.90 88888.00 2008-04-22 14:44:33.906 113 18244.03 91.08 52570.70 88888.00 2008-04-22 14:44:34.406 113 18244.14 91.02 52570.70 88888.00 2008-04-22 14:44:34.906 113 18244.25 91.05 52570.70 88888.00 2008-04-22 14:44:35.406 113 18244.20 90.99 52570.74 88888.00 2008-04-22 14:44:35.906 113 18244.15 90.99 52570.76 88888.00 2008-04-22 14:44:36.406 113 18244.07 91.01 52570.85 88888.00 2008-04-22 14:44:36.906 113 18244.09 91.02 52570.75 88888.00 2008-04-22 14:44:37.406 113 18244.08 91.00 52570.79 88888.00 2008-04-22 14:44:37.906 113 18244.05 91.03 52570.80 88888.00 2008-04-22 14:44:38.406 113 18244.04 91.01 52570.78 88888.00 2008-04-22 14:44:38.906 113 18244.03 91.00 52570.88 88888.00 2008-04-22 14:44:39.406 113 18243.95 90.99 52570.98 88888.00 2008-04-22 14:44:39.906 113 18243.90 90.95 52571.00 88888.00 2008-04-22 14:44:40.406 113 18243.90 90.89 52570.88 88888.00 2008-04-22 14:44:40.906 113 18243.84 90.90 52570.88 88888.00 2008-04-22 14:44:41.406 113 18243.97 90.85 52570.81 88888.00 2008-04-22 14:44:41.906 113 18243.87 90.98 52571.01 88888.00 2008-04-22 14:44:42.406 113 18243.99 90.94 52571.06 88888.00 2008-04-22 14:44:42.906 113 18244.09 90.94 52570.98 88888.00 2008-04-22 14:44:43.406 113 18244.03 90.96 52570.93 88888.00 2008-04-22 14:44:43.906 113 18244.05 91.03 52570.90 88888.00 2008-04-22 14:44:44.406 113 18243.88 91.07 52570.82 88888.00 2008-04-22 14:44:44.906 113 18243.73 91.04 52570.76 88888.00 2008-04-22 14:44:45.406 113 18243.74 91.02 52570.81 88888.00 2008-04-22 14:44:45.906 113 18243.83 91.01 52570.81 88888.00 2008-04-22 14:44:46.406 113 18243.78 91.00 52571.00 88888.00 2008-04-22 14:44:46.906 113 18243.75 90.99 52570.96 88888.00 2008-04-22 14:44:47.406 113 18243.60 91.02 52570.73 88888.00 2008-04-22 14:44:47.906 113 18243.51 91.07 52570.77 88888.00 2008-04-22 14:44:48.406 113 18243.71 91.01 52570.77 88888.00 2008-04-22 14:44:48.906 113 18243.81 91.02 52570.73 88888.00 2008-04-22 14:44:49.406 113 18243.84 91.08 52570.73 88888.00 2008-04-22 14:44:49.906 113 18243.93 91.05 52570.65 88888.00 2008-04-22 14:44:50.406 113 18243.83 90.94 52570.74 88888.00 2008-04-22 14:44:50.906 113 18243.75 90.92 52570.70 88888.00 2008-04-22 14:44:51.406 113 18243.65 90.94 52570.77 88888.00 2008-04-22 14:44:51.906 113 18243.63 90.91 52570.80 88888.00 2008-04-22 14:44:52.406 113 18243.66 90.94 52570.87 88888.00 2008-04-22 14:44:52.906 113 18243.61 90.95 52570.86 88888.00 2008-04-22 14:44:53.406 113 18243.57 90.90 52570.70 88888.00 2008-04-22 14:44:53.906 113 18243.56 90.96 52570.74 88888.00 2008-04-22 14:44:54.406 113 18243.55 90.91 52570.70 88888.00 2008-04-22 14:44:54.906 113 18243.50 90.98 52570.76 88888.00 2008-04-22 14:44:55.406 113 18243.50 91.03 52570.82 88888.00 2008-04-22 14:44:55.906 113 18243.46 91.02 52570.92 88888.00 2008-04-22 14:44:56.406 113 18243.34 91.09 52570.90 88888.00 2008-04-22 14:44:56.906 113 18243.41 91.13 52570.99 88888.00 2008-04-22 14:44:57.406 113 18243.61 91.01 52570.98 88888.00 2008-04-22 14:44:57.906 113 18243.77 90.99 52570.88 88888.00 2008-04-22 14:44:58.406 113 18243.66 90.94 52570.76 88888.00 2008-04-22 14:44:58.906 113 18243.53 90.92 52570.85 88888.00 2008-04-22 14:44:59.406 113 18243.45 90.86 52570.93 88888.00 2008-04-22 14:44:59.906 113 18243.40 90.84 52570.87 88888.00 2008-04-22 14:45:00.403 113 18243.35 90.89 52570.88 88888.00 2008-04-22 14:45:00.903 113 18243.23 90.96 52570.91 88888.00 2008-04-22 14:45:01.403 113 18243.30 90.90 52570.91 88888.00 2008-04-22 14:45:01.903 113 18243.38 91.04 52570.85 88888.00 2008-04-22 14:45:02.403 113 18243.49 91.04 52570.75 88888.00 2008-04-22 14:45:02.903 113 18243.44 91.04 52570.81 88888.00 2008-04-22 14:45:03.403 113 18243.50 91.07 52570.88 88888.00 2008-04-22 14:45:03.903 113 18243.56 91.07 52570.88 88888.00 2008-04-22 14:45:04.403 113 18243.66 91.08 52570.81 88888.00 2008-04-22 14:45:04.903 113 18243.41 91.10 52570.80 88888.00 2008-04-22 14:45:05.403 113 18243.37 91.04 52570.83 88888.00 2008-04-22 14:45:05.903 113 18243.39 91.05 52570.85 88888.00 2008-04-22 14:45:06.403 113 18243.39 91.06 52570.94 88888.00 2008-04-22 14:45:06.903 113 18243.40 91.03 52570.91 88888.00 2008-04-22 14:45:07.403 113 18243.41 91.03 52570.91 88888.00 2008-04-22 14:45:07.903 113 18243.49 91.07 52570.85 88888.00 2008-04-22 14:45:08.403 113 18243.59 91.07 52570.73 88888.00 2008-04-22 14:45:08.903 113 18243.67 91.05 52570.70 88888.00 2008-04-22 14:45:09.403 113 18243.60 91.14 52570.76 88888.00 2008-04-22 14:45:09.903 113 18243.41 91.07 52570.78 88888.00 2008-04-22 14:45:10.403 113 18243.41 91.13 52570.71 88888.00 2008-04-22 14:45:10.903 113 18243.40 91.01 52570.68 88888.00 2008-04-22 14:45:11.403 113 18243.44 91.02 52570.85 88888.00 2008-04-22 14:45:11.903 113 18243.42 91.11 52570.79 88888.00 2008-04-22 14:45:12.403 113 18243.49 91.19 52570.77 88888.00 2008-04-22 14:45:12.903 113 18243.45 91.14 52570.73 88888.00 2008-04-22 14:45:13.403 113 18243.45 91.07 52570.75 88888.00 2008-04-22 14:45:13.903 113 18243.45 90.94 52570.74 88888.00 2008-04-22 14:45:14.403 113 18243.48 91.03 52570.73 88888.00 2008-04-22 14:45:14.903 113 18243.54 91.09 52570.69 88888.00 2008-04-22 14:45:15.403 113 18243.49 91.18 52570.66 88888.00 2008-04-22 14:45:15.903 113 18243.41 91.19 52570.67 88888.00 2008-04-22 14:45:16.403 113 18243.49 91.30 52570.76 88888.00 2008-04-22 14:45:16.903 113 18243.50 91.23 52570.81 88888.00 2008-04-22 14:45:17.403 113 18243.56 91.17 52570.80 88888.00 2008-04-22 14:45:17.903 113 18243.50 91.17 52570.69 88888.00 2008-04-22 14:45:18.403 113 18243.52 91.19 52570.67 88888.00 2008-04-22 14:45:18.903 113 18243.57 91.20 52570.73 88888.00 2008-04-22 14:45:19.403 113 18243.68 91.20 52570.69 88888.00 2008-04-22 14:45:19.903 113 18243.67 91.25 52570.75 88888.00 2008-04-22 14:45:20.403 113 18243.63 91.26 52570.74 88888.00 2008-04-22 14:45:20.903 113 18243.59 91.29 52570.57 88888.00 2008-04-22 14:45:21.403 113 18243.55 91.28 52570.57 88888.00 2008-04-22 14:45:21.903 113 18243.49 91.23 52570.62 88888.00 2008-04-22 14:45:22.403 113 18243.38 91.17 52570.66 88888.00 2008-04-22 14:45:22.903 113 18243.56 91.11 52570.73 88888.00 2008-04-22 14:45:23.403 113 18243.57 91.15 52570.87 88888.00 2008-04-22 14:45:23.903 113 18243.63 91.21 52570.97 88888.00 2008-04-22 14:45:24.403 113 18243.75 91.17 52570.99 88888.00 2008-04-22 14:45:24.903 113 18243.79 91.12 52570.92 88888.00 2008-04-22 14:45:25.403 113 18243.73 90.97 52570.96 88888.00 2008-04-22 14:45:25.903 113 18243.55 90.99 52571.11 88888.00 2008-04-22 14:45:26.403 113 18243.54 91.01 52571.09 88888.00 2008-04-22 14:45:26.903 113 18243.52 91.02 52571.03 88888.00 2008-04-22 14:45:27.403 113 18243.66 90.89 52571.01 88888.00 2008-04-22 14:45:27.903 113 18243.75 90.91 52570.91 88888.00 2008-04-22 14:45:28.403 113 18243.79 90.95 52570.98 88888.00 2008-04-22 14:45:28.903 113 18243.85 90.92 52570.96 88888.00 2008-04-22 14:45:29.403 113 18243.85 90.98 52571.05 88888.00 2008-04-22 14:45:29.903 113 18243.88 90.96 52571.04 88888.00 2008-04-22 14:45:30.403 113 18243.72 90.92 52571.00 88888.00 2008-04-22 14:45:30.903 113 18243.49 90.98 52570.89 88888.00 2008-04-22 14:45:31.403 113 18243.49 91.03 52570.81 88888.00 2008-04-22 14:45:31.903 113 18243.50 91.00 52570.90 88888.00 2008-04-22 14:45:32.403 113 18243.51 91.01 52570.88 88888.00 2008-04-22 14:45:32.903 113 18243.56 91.02 52570.91 88888.00 2008-04-22 14:45:33.403 113 18243.77 91.04 52570.83 88888.00 2008-04-22 14:45:33.903 113 18243.84 91.06 52570.88 88888.00 2008-04-22 14:45:34.403 113 18243.75 91.15 52570.98 88888.00 2008-04-22 14:45:34.903 113 18243.70 91.09 52571.10 88888.00 2008-04-22 14:45:35.403 113 18243.68 91.07 52570.94 88888.00 2008-04-22 14:45:35.903 113 18243.77 91.05 52570.90 88888.00 2008-04-22 14:45:36.403 113 18243.86 90.99 52570.99 88888.00 2008-04-22 14:45:36.903 113 18243.86 90.95 52570.98 88888.00 2008-04-22 14:45:37.403 113 18243.85 91.06 52571.01 88888.00 2008-04-22 14:45:37.903 113 18243.72 91.11 52570.94 88888.00 2008-04-22 14:45:38.403 113 18243.71 91.06 52570.92 88888.00 2008-04-22 14:45:38.903 113 18243.88 91.15 52570.81 88888.00 2008-04-22 14:45:39.403 113 18244.00 91.16 52570.77 88888.00 2008-04-22 14:45:39.903 113 18244.00 91.16 52570.88 88888.00 2008-04-22 14:45:40.403 113 18243.86 91.14 52570.91 88888.00 2008-04-22 14:45:40.903 113 18243.86 91.14 52570.87 88888.00 2008-04-22 14:45:41.403 113 18243.85 91.09 52570.86 88888.00 2008-04-22 14:45:41.903 113 18243.88 91.06 52570.86 88888.00 2008-04-22 14:45:42.403 113 18243.71 90.99 52570.91 88888.00 2008-04-22 14:45:42.903 113 18243.66 90.98 52571.00 88888.00 2008-04-22 14:45:43.403 113 18243.73 90.95 52570.99 88888.00 2008-04-22 14:45:43.903 113 18243.68 90.95 52570.87 88888.00 2008-04-22 14:45:44.403 113 18243.67 90.98 52570.79 88888.00 2008-04-22 14:45:44.903 113 18243.74 91.01 52570.80 88888.00 2008-04-22 14:45:45.403 113 18243.76 90.97 52570.81 88888.00 2008-04-22 14:45:45.903 113 18243.74 90.98 52570.90 88888.00 2008-04-22 14:45:46.403 113 18243.70 91.02 52570.87 88888.00 2008-04-22 14:45:46.903 113 18243.78 90.90 52570.82 88888.00 2008-04-22 14:45:47.403 113 18243.79 90.92 52570.78 88888.00 2008-04-22 14:45:47.903 113 18243.72 90.90 52570.73 88888.00 2008-04-22 14:45:48.403 113 18243.68 90.83 52570.77 88888.00 2008-04-22 14:45:48.903 113 18243.72 90.85 52570.78 88888.00 2008-04-22 14:45:49.403 113 18243.73 90.97 52570.81 88888.00 2008-04-22 14:45:49.903 113 18243.77 90.92 52570.90 88888.00 2008-04-22 14:45:50.403 113 18243.72 90.81 52570.86 88888.00 2008-04-22 14:45:50.903 113 18243.84 90.82 52570.85 88888.00 2008-04-22 14:45:51.403 113 18243.87 90.91 52570.82 88888.00 2008-04-22 14:45:51.903 113 18243.86 90.94 52570.80 88888.00 2008-04-22 14:45:52.403 113 18243.83 90.89 52570.76 88888.00 2008-04-22 14:45:52.903 113 18243.92 90.78 52570.70 88888.00 2008-04-22 14:45:53.403 113 18243.96 90.78 52570.68 88888.00 2008-04-22 14:45:53.903 113 18243.89 90.89 52570.73 88888.00 2008-04-22 14:45:54.403 113 18243.79 90.89 52570.79 88888.00 2008-04-22 14:45:54.903 113 18243.61 90.94 52570.89 88888.00 2008-04-22 14:45:55.403 113 18243.68 90.91 52570.96 88888.00 2008-04-22 14:45:55.903 113 18243.78 90.98 52570.87 88888.00 2008-04-22 14:45:56.403 113 18243.67 90.95 52570.79 88888.00 2008-04-22 14:45:56.903 113 18243.60 90.98 52570.93 88888.00 2008-04-22 14:45:57.403 113 18243.57 91.03 52570.98 88888.00 2008-04-22 14:45:57.903 113 18243.71 90.99 52570.96 88888.00 2008-04-22 14:45:58.403 113 18243.78 91.00 52570.85 88888.00 2008-04-22 14:45:58.903 113 18243.96 90.95 52570.76 88888.00 2008-04-22 14:45:59.403 113 18243.99 90.92 52570.81 88888.00 2008-04-22 14:45:59.903 113 18243.77 90.96 52570.96 88888.00 2008-04-22 14:46:00.403 113 18243.82 90.95 52570.92 88888.00 2008-04-22 14:46:00.903 113 18243.84 90.98 52570.81 88888.00 2008-04-22 14:46:01.403 113 18243.66 90.96 52570.78 88888.00 2008-04-22 14:46:01.903 113 18243.62 90.90 52570.87 88888.00 2008-04-22 14:46:02.403 113 18243.63 90.87 52570.86 88888.00 2008-04-22 14:46:02.903 113 18243.71 90.89 52570.88 88888.00 2008-04-22 14:46:03.403 113 18243.83 90.88 52570.90 88888.00 2008-04-22 14:46:03.903 113 18243.92 90.86 52570.89 88888.00 2008-04-22 14:46:04.403 113 18243.84 90.88 52570.81 88888.00 2008-04-22 14:46:04.903 113 18243.68 90.92 52570.79 88888.00 2008-04-22 14:46:05.403 113 18243.64 90.96 52570.79 88888.00 2008-04-22 14:46:05.903 113 18243.71 91.00 52570.79 88888.00 2008-04-22 14:46:06.403 113 18243.66 90.97 52570.75 88888.00 2008-04-22 14:46:06.903 113 18243.78 90.91 52570.79 88888.00 2008-04-22 14:46:07.403 113 18243.97 90.96 52570.82 88888.00 2008-04-22 14:46:07.903 113 18244.02 90.88 52570.81 88888.00 2008-04-22 14:46:08.403 113 18243.84 90.90 52570.85 88888.00 2008-04-22 14:46:08.903 113 18243.72 90.97 52570.83 88888.00 2008-04-22 14:46:09.403 113 18243.73 90.95 52570.75 88888.00 2008-04-22 14:46:09.903 113 18243.68 90.92 52570.75 88888.00 2008-04-22 14:46:10.403 113 18243.62 91.04 52570.79 88888.00 2008-04-22 14:46:10.903 113 18243.85 91.11 52570.88 88888.00 2008-04-22 14:46:11.403 113 18243.93 91.07 52570.81 88888.00 2008-04-22 14:46:11.903 113 18244.04 91.07 52570.83 88888.00 2008-04-22 14:46:12.403 113 18244.06 91.03 52570.89 88888.00 2008-04-22 14:46:12.903 113 18244.05 91.03 52571.04 88888.00 2008-04-22 14:46:13.403 113 18244.02 91.04 52571.05 88888.00 2008-04-22 14:46:13.903 113 18244.02 91.01 52571.02 88888.00 2008-04-22 14:46:14.403 113 18243.99 90.82 52571.05 88888.00 2008-04-22 14:46:14.903 113 18243.94 90.89 52570.98 88888.00 2008-04-22 14:46:15.403 113 18243.90 91.00 52570.97 88888.00 2008-04-22 14:46:15.903 113 18244.00 90.96 52571.06 88888.00 2008-04-22 14:46:16.403 113 18243.90 90.96 52571.05 88888.00 2008-04-22 14:46:16.903 113 18243.81 91.00 52571.06 88888.00 2008-04-22 14:46:17.403 113 18244.03 90.98 52571.06 88888.00 2008-04-22 14:46:17.903 113 18244.09 91.08 52571.04 88888.00 2008-04-22 14:46:18.403 113 18244.13 91.04 52570.90 88888.00 2008-04-22 14:46:18.903 113 18244.09 91.05 52570.92 88888.00 2008-04-22 14:46:19.403 113 18244.14 91.06 52570.97 88888.00 2008-04-22 14:46:19.903 113 18244.13 91.06 52570.99 88888.00 2008-04-22 14:46:20.403 113 18244.25 91.04 52570.97 88888.00 2008-04-22 14:46:20.903 113 18244.24 91.06 52570.93 88888.00 2008-04-22 14:46:21.403 113 18244.07 91.09 52570.93 88888.00 2008-04-22 14:46:21.903 113 18243.97 91.12 52570.91 88888.00 2008-04-22 14:46:22.403 113 18243.98 91.15 52570.94 88888.00 2008-04-22 14:46:22.903 113 18244.10 91.22 52571.01 88888.00 2008-04-22 14:46:23.403 113 18244.07 91.18 52571.02 88888.00 2008-04-22 14:46:23.903 113 18244.04 91.19 52570.94 88888.00 2008-04-22 14:46:24.403 113 18244.03 91.26 52570.98 88888.00 2008-04-22 14:46:24.903 113 18243.97 91.22 52571.03 88888.00 2008-04-22 14:46:25.403 113 18243.84 91.12 52571.10 88888.00 2008-04-22 14:46:25.903 113 18243.88 91.06 52571.05 88888.00 2008-04-22 14:46:26.403 113 18243.92 91.07 52570.85 88888.00 2008-04-22 14:46:26.903 113 18244.02 91.09 52570.90 88888.00 2008-04-22 14:46:27.403 113 18244.24 91.17 52571.08 88888.00 2008-04-22 14:46:27.903 113 18244.37 91.19 52571.16 88888.00 2008-04-22 14:46:28.403 113 18244.35 91.15 52571.37 88888.00 2008-04-22 14:46:28.903 113 18244.26 91.19 52571.43 88888.00 2008-04-22 14:46:29.403 113 18244.07 91.26 52571.39 88888.00 2008-04-22 14:46:29.903 113 18243.93 91.28 52571.36 88888.00 2008-04-22 14:46:30.403 113 18243.93 91.23 52571.28 88888.00 2008-04-22 14:46:30.903 113 18244.02 91.21 52571.35 88888.00 2008-04-22 14:46:31.403 113 18244.02 91.20 52571.37 88888.00 2008-04-22 14:46:31.903 113 18244.02 91.26 52571.36 88888.00 2008-04-22 14:46:32.403 113 18243.99 91.05 52571.33 88888.00 2008-04-22 14:46:32.903 113 18243.93 90.94 52571.38 88888.00 2008-04-22 14:46:33.403 113 18243.97 90.95 52571.45 88888.00 2008-04-22 14:46:33.903 113 18244.04 91.01 52571.51 88888.00 2008-04-22 14:46:34.403 113 18244.04 91.03 52571.44 88888.00 2008-04-22 14:46:34.903 113 18243.96 90.92 52571.37 88888.00 2008-04-22 14:46:35.403 113 18243.83 90.81 52571.21 88888.00 2008-04-22 14:46:35.903 113 18243.75 91.02 52571.15 88888.00 2008-04-22 14:46:36.403 113 18243.74 91.13 52571.21 88888.00 2008-04-22 14:46:36.903 113 18243.81 91.15 52571.27 88888.00 2008-04-22 14:46:37.403 113 18243.78 91.14 52571.25 88888.00 2008-04-22 14:46:37.903 113 18243.77 91.15 52571.26 88888.00 2008-04-22 14:46:38.403 113 18243.68 91.17 52571.32 88888.00 2008-04-22 14:46:38.903 113 18243.65 91.18 52571.39 88888.00 2008-04-22 14:46:39.403 113 18243.62 91.19 52571.23 88888.00 2008-04-22 14:46:39.903 113 18243.72 91.18 52571.21 88888.00 2008-04-22 14:46:40.403 113 18243.55 91.17 52571.26 88888.00 2008-04-22 14:46:40.903 113 18243.37 91.15 52571.27 88888.00 2008-04-22 14:46:41.403 113 18243.43 91.15 52571.28 88888.00 2008-04-22 14:46:41.903 113 18243.51 91.13 52571.36 88888.00 2008-04-22 14:46:42.403 113 18243.62 91.08 52571.35 88888.00 2008-04-22 14:46:42.903 113 18243.62 91.10 52571.26 88888.00 2008-04-22 14:46:43.403 113 18243.64 91.16 52571.23 88888.00 2008-04-22 14:46:43.903 113 18243.46 91.09 52571.20 88888.00 2008-04-22 14:46:44.403 113 18243.42 91.12 52571.24 88888.00 2008-04-22 14:46:44.903 113 18243.54 91.20 52571.16 88888.00 2008-04-22 14:46:45.403 113 18243.51 91.12 52571.23 88888.00 2008-04-22 14:46:45.903 113 18243.54 91.13 52571.32 88888.00 2008-04-22 14:46:46.403 113 18243.66 91.13 52571.38 88888.00 2008-04-22 14:46:46.903 113 18243.60 91.17 52571.23 88888.00 2008-04-22 14:46:47.403 113 18243.51 91.24 52571.16 88888.00 2008-04-22 14:46:47.903 113 18243.48 91.25 52571.11 88888.00 2008-04-22 14:46:48.403 113 18243.40 91.18 52571.10 88888.00 2008-04-22 14:46:48.903 113 18243.43 91.23 52571.09 88888.00 2008-04-22 14:46:49.403 113 18243.49 91.17 52571.01 88888.00 2008-04-22 14:46:49.903 113 18243.48 91.10 52571.00 88888.00 2008-04-22 14:46:50.403 113 18243.54 91.15 52571.08 88888.00 2008-04-22 14:46:50.903 113 18243.60 91.14 52571.03 88888.00 2008-04-22 14:46:51.403 113 18243.55 91.00 52570.99 88888.00 2008-04-22 14:46:51.903 113 18243.49 91.07 52570.99 88888.00 2008-04-22 14:46:52.403 113 18243.41 91.11 52570.93 88888.00 2008-04-22 14:46:52.903 113 18243.38 91.16 52570.97 88888.00 2008-04-22 14:46:53.403 113 18243.38 91.22 52570.92 88888.00 2008-04-22 14:46:53.903 113 18243.40 91.22 52570.92 88888.00 2008-04-22 14:46:54.403 113 18243.41 91.22 52571.04 88888.00 2008-04-22 14:46:54.903 113 18243.52 91.23 52571.02 88888.00 2008-04-22 14:46:55.403 113 18243.43 91.23 52571.11 88888.00 2008-04-22 14:46:55.903 113 18243.42 91.20 52571.10 88888.00 2008-04-22 14:46:56.403 113 18243.39 91.15 52571.09 88888.00 2008-04-22 14:46:56.903 113 18243.38 91.18 52571.14 88888.00 2008-04-22 14:46:57.403 113 18243.40 91.16 52571.10 88888.00 2008-04-22 14:46:57.903 113 18243.31 91.13 52571.11 88888.00 2008-04-22 14:46:58.403 113 18243.12 91.11 52571.16 88888.00 2008-04-22 14:46:58.903 113 18243.23 91.12 52571.09 88888.00 2008-04-22 14:46:59.403 113 18243.39 91.00 52571.00 88888.00 2008-04-22 14:46:59.903 113 18243.24 91.08 52571.14 88888.00 2008-04-22 14:47:00.403 113 18243.21 91.13 52571.06 88888.00 2008-04-22 14:47:00.903 113 18243.17 91.13 52571.11 88888.00 2008-04-22 14:47:01.403 113 18243.19 91.19 52571.00 88888.00 2008-04-22 14:47:01.903 113 18243.22 91.16 52570.94 88888.00 2008-04-22 14:47:02.403 113 18243.18 91.13 52570.94 88888.00 2008-04-22 14:47:02.903 113 18243.20 91.07 52570.92 88888.00 2008-04-22 14:47:03.403 113 18243.26 91.08 52570.96 88888.00 2008-04-22 14:47:03.903 113 18243.41 91.09 52571.05 88888.00 2008-04-22 14:47:04.403 113 18243.31 91.06 52570.97 88888.00 2008-04-22 14:47:04.903 113 18243.45 91.04 52571.01 88888.00 2008-04-22 14:47:05.403 113 18243.53 91.07 52571.01 88888.00 2008-04-22 14:47:05.903 113 18243.46 91.05 52571.01 88888.00 2008-04-22 14:47:06.403 113 18243.48 91.06 52571.01 88888.00 2008-04-22 14:47:06.903 113 18243.50 91.14 52571.01 88888.00 2008-04-22 14:47:07.403 113 18243.49 91.16 52571.08 88888.00 2008-04-22 14:47:07.903 113 18243.53 91.11 52571.13 88888.00 2008-04-22 14:47:08.403 113 18243.55 91.00 52571.19 88888.00 2008-04-22 14:47:08.903 113 18243.71 91.06 52571.13 88888.00 2008-04-22 14:47:09.403 113 18243.52 91.13 52571.08 88888.00 2008-04-22 14:47:09.903 113 18243.46 91.26 52571.11 88888.00 2008-04-22 14:47:10.403 113 18243.35 91.24 52571.15 88888.00 2008-04-22 14:47:10.903 113 18243.28 91.19 52571.15 88888.00 2008-04-22 14:47:11.403 113 18243.28 91.12 52571.15 88888.00 2008-04-22 14:47:11.903 113 18243.33 91.18 52571.14 88888.00 2008-04-22 14:47:12.403 113 18243.40 91.17 52571.09 88888.00 2008-04-22 14:47:12.903 113 18243.40 91.16 52571.13 88888.00 2008-04-22 14:47:13.403 113 18243.39 91.21 52571.10 88888.00 2008-04-22 14:47:13.903 113 18243.33 91.09 52571.05 88888.00 2008-04-22 14:47:14.403 113 18243.20 90.97 52571.12 88888.00 2008-04-22 14:47:14.903 113 18243.19 91.01 52571.22 88888.00 2008-04-22 14:47:15.403 113 18243.17 91.14 52571.08 88888.00 2008-04-22 14:47:15.903 113 18243.20 91.24 52571.02 88888.00 2008-04-22 14:47:16.403 113 18243.21 91.22 52571.11 88888.00 2008-04-22 14:47:16.903 113 18243.14 91.31 52571.16 88888.00 2008-04-22 14:47:17.403 113 18243.32 91.37 52571.21 88888.00 2008-04-22 14:47:17.903 113 18243.39 91.28 52571.19 88888.00 2008-04-22 14:47:18.403 113 18243.50 91.28 52571.11 88888.00 2008-04-22 14:47:18.903 113 18243.45 91.31 52571.16 88888.00 2008-04-22 14:47:19.403 113 18243.48 91.32 52571.16 88888.00 2008-04-22 14:47:19.903 113 18243.45 91.26 52571.06 88888.00 2008-04-22 14:47:20.403 113 18243.42 91.30 52571.10 88888.00 2008-04-22 14:47:20.903 113 18243.43 91.32 52571.16 88888.00 2008-04-22 14:47:21.403 113 18243.44 91.34 52571.17 88888.00 2008-04-22 14:47:21.903 113 18243.51 91.33 52571.23 88888.00 2008-04-22 14:47:22.403 113 18243.44 91.26 52571.25 88888.00 2008-04-22 14:47:22.903 113 18243.56 91.38 52571.14 88888.00 2008-04-22 14:47:23.403 113 18243.60 91.40 52571.15 88888.00 2008-04-22 14:47:23.903 113 18243.45 91.36 52571.15 88888.00 2008-04-22 14:47:24.403 113 18243.49 91.32 52570.98 88888.00 2008-04-22 14:47:24.903 113 18243.55 91.38 52570.93 88888.00 2008-04-22 14:47:25.403 113 18243.51 91.37 52570.85 88888.00 2008-04-22 14:47:25.903 113 18243.65 91.33 52570.91 88888.00 2008-04-22 14:47:26.403 113 18243.66 91.26 52570.94 88888.00 2008-04-22 14:47:26.903 113 18243.60 91.23 52571.01 88888.00 2008-04-22 14:47:27.403 113 18243.49 91.32 52571.08 88888.00 2008-04-22 14:47:27.903 113 18243.46 91.35 52571.06 88888.00 2008-04-22 14:47:28.403 113 18243.46 91.29 52571.11 88888.00 2008-04-22 14:47:28.903 113 18243.53 91.26 52571.14 88888.00 2008-04-22 14:47:29.403 113 18243.51 91.30 52571.10 88888.00 2008-04-22 14:47:29.903 113 18243.52 91.25 52571.16 88888.00 2008-04-22 14:47:30.403 113 18243.57 91.15 52571.10 88888.00 2008-04-22 14:47:30.903 113 18243.57 91.14 52571.03 88888.00 2008-04-22 14:47:31.403 113 18243.70 91.06 52571.03 88888.00 2008-04-22 14:47:31.903 113 18243.67 90.98 52571.03 88888.00 2008-04-22 14:47:32.403 113 18243.65 91.12 52570.97 88888.00 2008-04-22 14:47:32.903 113 18243.68 91.20 52570.98 88888.00 2008-04-22 14:47:33.403 113 18243.72 91.11 52570.99 88888.00 2008-04-22 14:47:33.903 113 18243.59 91.12 52570.97 88888.00 2008-04-22 14:47:34.403 113 18243.31 91.16 52571.03 88888.00 2008-04-22 14:47:34.903 113 18243.28 91.29 52571.03 88888.00 2008-04-22 14:47:35.403 113 18243.42 91.28 52570.97 88888.00 2008-04-22 14:47:35.903 113 18243.64 91.29 52570.87 88888.00 2008-04-22 14:47:36.403 113 18243.73 91.24 52570.73 88888.00 2008-04-22 14:47:36.903 113 18243.79 91.23 52570.76 88888.00 2008-04-22 14:47:37.403 113 18243.90 91.26 52570.87 88888.00 2008-04-22 14:47:37.903 113 18243.83 91.17 52570.86 88888.00 2008-04-22 14:47:38.403 113 18243.66 91.14 52570.82 88888.00 2008-04-22 14:47:38.903 113 18243.75 91.29 52570.73 88888.00 2008-04-22 14:47:39.403 113 18243.86 91.25 52570.77 88888.00 2008-04-22 14:47:39.903 113 18243.92 91.24 52570.80 88888.00 2008-04-22 14:47:40.403 113 18243.79 91.38 52570.79 88888.00 2008-04-22 14:47:40.903 113 18243.76 91.42 52570.79 88888.00 2008-04-22 14:47:41.403 113 18243.78 91.35 52570.78 88888.00 2008-04-22 14:47:41.903 113 18243.83 91.29 52570.75 88888.00 2008-04-22 14:47:42.403 113 18243.75 91.34 52570.86 88888.00 2008-04-22 14:47:42.903 113 18243.78 91.35 52570.91 88888.00 2008-04-22 14:47:43.403 113 18243.87 91.28 52570.85 88888.00 2008-04-22 14:47:43.903 113 18243.94 91.22 52570.86 88888.00 2008-04-22 14:47:44.403 113 18243.87 91.19 52570.91 88888.00 2008-04-22 14:47:44.903 113 18243.84 91.29 52570.86 88888.00 2008-04-22 14:47:45.403 113 18243.87 91.30 52570.90 88888.00 2008-04-22 14:47:45.903 113 18243.90 91.30 52570.87 88888.00 2008-04-22 14:47:46.403 113 18243.88 91.22 52570.70 88888.00 2008-04-22 14:47:46.903 113 18243.81 91.28 52570.73 88888.00 2008-04-22 14:47:47.403 113 18243.86 91.20 52570.69 88888.00 2008-04-22 14:47:47.903 113 18243.99 91.23 52570.74 88888.00 2008-04-22 14:47:48.403 113 18244.02 91.31 52570.73 88888.00 2008-04-22 14:47:48.903 113 18243.89 91.24 52570.70 88888.00 2008-04-22 14:47:49.403 113 18243.72 91.28 52570.82 88888.00 2008-04-22 14:47:49.903 113 18243.71 91.26 52570.93 88888.00 2008-04-22 14:47:50.403 113 18243.68 91.24 52570.98 88888.00 2008-04-22 14:47:50.903 113 18243.60 91.22 52570.86 88888.00 2008-04-22 14:47:51.403 113 18243.66 91.10 52570.86 88888.00 2008-04-22 14:47:51.903 113 18243.65 91.12 52570.88 88888.00 2008-04-22 14:47:52.403 113 18243.59 91.24 52570.86 88888.00 2008-04-22 14:47:52.903 113 18243.68 91.32 52570.79 88888.00 2008-04-22 14:47:53.403 113 18243.64 91.20 52570.67 88888.00 2008-04-22 14:47:53.903 113 18243.61 91.17 52570.58 88888.00 2008-04-22 14:47:54.403 113 18243.88 91.22 52570.68 88888.00 2008-04-22 14:47:54.903 113 18243.93 91.17 52570.81 88888.00 2008-04-22 14:47:55.403 113 18243.67 91.18 52570.81 88888.00 2008-04-22 14:47:55.903 113 18243.60 91.18 52570.90 88888.00 2008-04-22 14:47:56.403 113 18243.63 91.22 52570.94 88888.00 2008-04-22 14:47:56.903 113 18243.65 91.18 52570.88 88888.00 2008-04-22 14:47:57.403 113 18243.61 91.16 52570.73 88888.00 2008-04-22 14:47:57.903 113 18243.57 91.22 52570.73 88888.00 2008-04-22 14:47:58.403 113 18243.59 91.26 52570.71 88888.00 2008-04-22 14:47:58.903 113 18243.57 91.19 52570.63 88888.00 2008-04-22 14:47:59.403 113 18243.56 91.08 52570.59 88888.00 2008-04-22 14:47:59.903 113 18243.63 91.11 52570.65 88888.00 2008-04-22 14:48:00.403 113 18243.65 91.16 52570.64 88888.00 2008-04-22 14:48:00.903 113 18243.67 91.20 52570.64 88888.00 2008-04-22 14:48:01.403 113 18243.57 91.19 52570.63 88888.00 2008-04-22 14:48:01.903 113 18243.65 91.07 52570.65 88888.00 2008-04-22 14:48:02.403 113 18243.65 91.04 52570.59 88888.00 2008-04-22 14:48:02.903 113 18243.67 91.11 52570.50 88888.00 2008-04-22 14:48:03.403 113 18243.60 91.17 52570.57 88888.00 2008-04-22 14:48:03.903 113 18243.66 91.24 52570.58 88888.00 2008-04-22 14:48:04.403 113 18243.79 91.20 52570.68 88888.00 2008-04-22 14:48:04.903 113 18243.72 91.18 52570.74 88888.00 2008-04-22 14:48:05.403 113 18243.71 91.24 52570.81 88888.00 2008-04-22 14:48:05.903 113 18243.73 91.31 52570.90 88888.00 2008-04-22 14:48:06.403 113 18243.78 91.25 52570.87 88888.00 2008-04-22 14:48:06.903 113 18243.60 91.16 52570.85 88888.00 2008-04-22 14:48:07.403 113 18243.53 91.13 52570.93 88888.00 2008-04-22 14:48:07.903 113 18243.52 91.14 52570.85 88888.00 2008-04-22 14:48:08.403 113 18243.61 91.19 52570.80 88888.00 2008-04-22 14:48:08.903 113 18243.70 91.19 52570.82 88888.00 2008-04-22 14:48:09.403 113 18243.66 91.06 52570.82 88888.00 2008-04-22 14:48:09.903 113 18243.79 91.16 52570.85 88888.00 2008-04-22 14:48:10.403 113 18243.85 91.16 52570.76 88888.00 2008-04-22 14:48:10.903 113 18243.77 91.13 52570.71 88888.00 2008-04-22 14:48:11.403 113 18243.73 91.14 52570.86 88888.00 2008-04-22 14:48:11.903 113 18243.63 91.17 52570.86 88888.00 2008-04-22 14:48:12.403 113 18243.76 90.94 52570.71 88888.00 2008-04-22 14:48:12.903 113 18243.82 90.80 52570.65 88888.00 2008-04-22 14:48:13.403 113 18243.87 90.80 52570.70 88888.00 2008-04-22 14:48:13.903 113 18243.81 90.83 52570.79 88888.00 2008-04-22 14:48:14.403 113 18243.89 90.85 52570.69 88888.00 2008-04-22 14:48:14.903 113 18243.89 90.82 52570.75 88888.00 2008-04-22 14:48:15.403 113 18243.88 90.79 52570.80 88888.00 2008-04-22 14:48:15.903 113 18243.96 90.81 52570.79 88888.00 2008-04-22 14:48:16.403 113 18244.00 90.80 52570.75 88888.00 2008-04-22 14:48:16.903 113 18243.92 90.78 52570.73 88888.00 2008-04-22 14:48:17.403 113 18243.85 90.77 52570.77 88888.00 2008-04-22 14:48:17.903 113 18243.87 90.73 52570.83 88888.00 2008-04-22 14:48:18.403 113 18243.85 90.86 52570.79 88888.00 2008-04-22 14:48:18.903 113 18243.94 90.91 52570.79 88888.00 2008-04-22 14:48:19.403 113 18243.86 90.90 52570.80 88888.00 2008-04-22 14:48:19.903 113 18243.76 90.92 52570.87 88888.00 2008-04-22 14:48:20.403 113 18243.72 90.90 52570.88 88888.00 2008-04-22 14:48:20.903 113 18243.78 90.77 52570.94 88888.00 2008-04-22 14:48:21.403 113 18243.87 90.77 52570.93 88888.00 2008-04-22 14:48:21.903 113 18243.99 90.89 52570.89 88888.00 2008-04-22 14:48:22.403 113 18243.94 90.89 52570.88 88888.00 2008-04-22 14:48:22.903 113 18243.70 90.97 52570.97 88888.00 2008-04-22 14:48:23.403 113 18243.61 90.92 52571.00 88888.00 2008-04-22 14:48:23.903 113 18243.55 90.86 52570.98 88888.00 2008-04-22 14:48:24.403 113 18243.71 90.91 52571.00 88888.00 2008-04-22 14:48:24.903 113 18243.72 90.96 52571.03 88888.00 2008-04-22 14:48:25.403 113 18243.64 90.90 52570.93 88888.00 2008-04-22 14:48:25.903 113 18243.66 90.86 52570.97 88888.00 2008-04-22 14:48:26.403 113 18243.76 90.65 52570.99 88888.00 2008-04-22 14:48:26.903 113 18243.71 90.65 52571.02 88888.00 2008-04-22 14:48:27.403 113 18243.51 90.65 52570.92 88888.00 2008-04-22 14:48:27.903 113 18243.44 90.63 52571.02 88888.00 2008-04-22 14:48:28.403 113 18243.44 90.54 52571.11 88888.00 2008-04-22 14:48:28.903 113 18243.28 90.54 52571.12 88888.00 2008-04-22 14:48:29.403 113 18243.23 90.59 52571.03 88888.00 2008-04-22 14:48:29.903 113 18243.26 90.80 52571.09 88888.00 2008-04-22 14:48:30.403 113 18243.27 90.89 52571.10 88888.00 2008-04-22 14:48:30.903 113 18243.38 90.90 52571.06 88888.00 2008-04-22 14:48:31.403 113 18243.49 90.90 52571.02 88888.00 2008-04-22 14:48:31.903 113 18243.56 90.70 52571.02 88888.00 2008-04-22 14:48:32.403 113 18243.50 90.57 52570.99 88888.00 2008-04-22 14:48:32.903 113 18243.31 90.66 52571.05 88888.00 2008-04-22 14:48:33.403 113 18243.40 90.90 52571.08 88888.00 2008-04-22 14:48:33.903 113 18243.40 90.90 52571.04 88888.00 2008-04-22 14:48:34.403 113 18243.34 90.84 52571.05 88888.00 2008-04-22 14:48:34.903 113 18243.31 90.79 52571.15 88888.00 2008-04-22 14:48:35.403 113 18243.22 90.74 52571.15 88888.00 2008-04-22 14:48:35.903 113 18243.20 90.65 52571.15 88888.00 2008-04-22 14:48:36.403 113 18243.14 90.71 52571.06 88888.00 2008-04-22 14:48:36.903 113 18243.18 90.67 52570.96 88888.00 2008-04-22 14:48:37.403 113 18243.11 90.71 52570.89 88888.00 2008-04-22 14:48:37.903 113 18243.05 90.63 52570.97 88888.00 2008-04-22 14:48:38.403 113 18243.13 90.66 52571.00 88888.00 2008-04-22 14:48:38.903 113 18243.19 90.83 52571.01 88888.00 2008-04-22 14:48:39.403 113 18243.29 90.83 52571.01 88888.00 2008-04-22 14:48:39.903 113 18243.28 90.79 52570.92 88888.00 2008-04-22 14:48:40.403 113 18243.21 90.81 52570.92 88888.00 2008-04-22 14:48:40.903 113 18243.22 90.80 52570.92 88888.00 2008-04-22 14:48:41.403 113 18243.18 90.78 52570.98 88888.00 2008-04-22 14:48:41.903 113 18243.31 90.82 52570.94 88888.00 2008-04-22 14:48:42.403 113 18243.27 90.85 52571.03 88888.00 2008-04-22 14:48:42.903 113 18243.26 90.74 52571.15 88888.00 2008-04-22 14:48:43.403 113 18243.29 90.76 52571.16 88888.00 2008-04-22 14:48:43.903 113 18243.11 90.73 52571.14 88888.00 2008-04-22 14:48:44.403 113 18243.09 90.64 52571.22 88888.00 2008-04-22 14:48:44.903 113 18243.08 90.58 52571.13 88888.00 2008-04-22 14:48:45.403 113 18243.09 90.68 52571.00 88888.00 2008-04-22 14:48:45.903 113 18242.99 90.70 52571.00 88888.00 2008-04-22 14:48:46.403 113 18242.97 90.79 52571.13 88888.00 2008-04-22 14:48:46.903 113 18243.01 90.74 52571.16 88888.00 2008-04-22 14:48:47.403 113 18242.95 90.73 52571.25 88888.00 2008-04-22 14:48:47.903 113 18242.96 90.77 52571.24 88888.00 2008-04-22 14:48:48.403 113 18242.97 90.75 52571.17 88888.00 2008-04-22 14:48:48.903 113 18243.02 90.78 52571.20 88888.00 2008-04-22 14:48:49.403 113 18242.95 90.79 52571.11 88888.00 2008-04-22 14:48:49.903 113 18242.96 90.82 52571.15 88888.00 2008-04-22 14:48:50.403 113 18242.98 90.85 52571.14 88888.00 2008-04-22 14:48:50.903 113 18242.94 90.84 52571.06 88888.00 2008-04-22 14:48:51.403 113 18243.08 90.85 52571.02 88888.00 2008-04-22 14:48:51.903 113 18243.22 90.80 52570.98 88888.00 2008-04-22 14:48:52.403 113 18242.95 90.85 52571.03 88888.00 2008-04-22 14:48:52.903 113 18242.98 90.89 52570.90 88888.00 2008-04-22 14:48:53.403 113 18243.13 90.95 52570.79 88888.00 2008-04-22 14:48:53.903 113 18243.13 90.85 52570.98 88888.00 2008-04-22 14:48:54.403 113 18243.13 90.79 52571.05 88888.00 2008-04-22 14:48:54.903 113 18243.13 90.82 52571.06 88888.00 2008-04-22 14:48:55.403 113 18243.19 90.86 52571.05 88888.00 2008-04-22 14:48:55.903 113 18243.64 90.99 52571.08 88888.00 2008-04-22 14:48:56.403 113 18243.24 91.05 52571.06 88888.00 2008-04-22 14:48:56.903 113 18243.14 91.06 52571.03 88888.00 2008-04-22 14:48:57.403 113 18243.26 90.99 52571.08 88888.00 2008-04-22 14:48:57.903 113 18243.29 90.90 52571.13 88888.00 2008-04-22 14:48:58.403 113 18243.31 90.83 52571.23 88888.00 2008-04-22 14:48:58.903 113 18243.28 90.85 52571.32 88888.00 2008-04-22 14:48:59.403 113 18243.30 90.95 52571.23 88888.00 2008-04-22 14:48:59.903 113 18243.23 90.97 52571.22 88888.00 2008-04-22 14:49:00.403 113 18243.18 90.98 52571.34 88888.00 2008-04-22 14:49:00.903 113 18243.08 90.92 52571.24 88888.00 2008-04-22 14:49:01.403 113 18243.07 90.95 52571.21 88888.00 2008-04-22 14:49:01.903 113 18243.09 90.95 52571.21 88888.00 2008-04-22 14:49:02.403 113 18243.07 90.97 52571.14 88888.00 2008-04-22 14:49:02.903 113 18243.05 90.90 52571.19 88888.00 2008-04-22 14:49:03.403 113 18243.00 91.10 52571.15 88888.00 2008-04-22 14:49:03.903 113 18242.91 91.13 52571.17 88888.00 2008-04-22 14:49:04.403 113 18243.05 90.97 52571.11 88888.00 2008-04-22 14:49:04.903 113 18243.06 90.94 52571.04 88888.00 2008-04-22 14:49:05.403 113 18243.05 91.04 52571.06 88888.00 2008-04-22 14:49:05.903 113 18242.99 91.03 52571.14 88888.00 2008-04-22 14:49:06.403 113 18242.88 91.01 52571.13 88888.00 2008-04-22 14:49:06.903 113 18242.96 90.89 52571.17 88888.00 2008-04-22 14:49:07.403 113 18243.06 90.92 52571.16 88888.00 2008-04-22 14:49:07.903 113 18243.12 90.90 52571.12 88888.00 2008-04-22 14:49:08.403 113 18243.02 90.99 52571.15 88888.00 2008-04-22 14:49:08.903 113 18242.89 91.05 52571.31 88888.00 2008-04-22 14:49:09.403 113 18242.92 91.11 52571.36 88888.00 2008-04-22 14:49:09.903 113 18242.92 91.10 52571.34 88888.00 2008-04-22 14:49:10.403 113 18242.92 91.07 52571.35 88888.00 2008-04-22 14:49:10.903 113 18243.03 90.94 52571.35 88888.00 2008-04-22 14:49:11.403 113 18242.98 90.90 52571.36 88888.00 2008-04-22 14:49:11.903 113 18242.99 91.09 52571.34 88888.00 2008-04-22 14:49:12.403 113 18242.97 91.13 52571.24 88888.00 2008-04-22 14:49:12.903 113 18242.89 91.08 52571.25 88888.00 2008-04-22 14:49:13.403 113 18242.81 90.99 52571.16 88888.00 2008-04-22 14:49:13.903 113 18243.02 91.07 52571.04 88888.00 2008-04-22 14:49:14.403 113 18242.92 91.08 52571.00 88888.00 2008-04-22 14:49:14.903 113 18242.92 91.07 52571.11 88888.00 2008-04-22 14:49:15.403 113 18242.92 91.07 52571.08 88888.00 2008-04-22 14:49:15.903 113 18242.89 91.09 52571.23 88888.00 2008-04-22 14:49:16.403 113 18242.89 91.10 52571.25 88888.00 2008-04-22 14:49:16.903 113 18242.91 91.03 52571.27 88888.00 2008-04-22 14:49:17.403 113 18242.85 91.03 52571.27 88888.00 2008-04-22 14:49:17.903 113 18242.92 91.05 52571.23 88888.00 2008-04-22 14:49:18.403 113 18242.99 90.99 52571.13 88888.00 2008-04-22 14:49:18.903 113 18242.95 90.99 52571.08 88888.00 2008-04-22 14:49:19.403 113 18242.97 91.00 52571.01 88888.00 2008-04-22 14:49:19.903 113 18243.10 91.01 52571.01 88888.00 2008-04-22 14:49:20.403 113 18243.03 90.95 52571.02 88888.00 2008-04-22 14:49:20.903 113 18242.90 91.05 52571.02 88888.00 2008-04-22 14:49:21.403 113 18242.88 91.03 52571.03 88888.00 2008-04-22 14:49:21.903 113 18242.92 90.98 52571.01 88888.00 2008-04-22 14:49:22.403 113 18242.97 90.91 52571.15 88888.00 2008-04-22 14:49:22.903 113 18242.98 90.89 52571.11 88888.00 2008-04-22 14:49:23.403 113 18242.91 90.91 52571.14 88888.00 2008-04-22 14:49:23.903 113 18242.94 90.97 52571.08 88888.00 2008-04-22 14:49:24.403 113 18242.99 90.97 52570.99 88888.00 2008-04-22 14:49:24.903 113 18242.89 90.88 52570.91 88888.00 2008-04-22 14:49:25.403 113 18242.81 90.71 52570.98 88888.00 2008-04-22 14:49:25.903 113 18242.78 90.77 52571.02 88888.00 2008-04-22 14:49:26.403 113 18242.79 90.82 52571.08 88888.00 2008-04-22 14:49:26.903 113 18242.87 90.84 52571.08 88888.00 2008-04-22 14:49:27.403 113 18242.96 90.82 52571.13 88888.00 2008-04-22 14:49:27.903 113 18242.88 90.84 52571.12 88888.00 2008-04-22 14:49:28.403 113 18242.84 90.74 52571.05 88888.00 2008-04-22 14:49:28.903 113 18242.91 90.72 52570.96 88888.00 2008-04-22 14:49:29.403 113 18242.83 90.72 52570.99 88888.00 2008-04-22 14:49:29.903 113 18242.87 90.75 52571.04 88888.00 2008-04-22 14:49:30.403 113 18242.92 90.83 52571.06 88888.00 2008-04-22 14:49:30.903 113 18242.91 90.73 52571.11 88888.00 2008-04-22 14:49:31.403 113 18242.99 90.56 52570.99 88888.00 2008-04-22 14:49:31.903 113 18242.96 90.71 52570.88 88888.00 2008-04-22 14:49:32.403 113 18242.95 90.72 52570.93 88888.00 2008-04-22 14:49:32.903 113 18242.95 90.63 52571.00 88888.00 2008-04-22 14:49:33.403 113 18242.90 90.74 52571.15 88888.00 2008-04-22 14:49:33.903 113 18242.95 90.84 52571.10 88888.00 2008-04-22 14:49:34.403 113 18242.97 90.83 52570.99 88888.00 2008-04-22 14:49:34.903 113 18243.00 90.85 52570.89 88888.00 2008-04-22 14:49:35.403 113 18242.94 90.80 52570.80 88888.00 2008-04-22 14:49:35.903 113 18242.99 90.79 52570.94 88888.00 2008-04-22 14:49:36.403 113 18243.01 90.79 52570.97 88888.00 2008-04-22 14:49:36.903 113 18243.10 90.84 52571.03 88888.00 2008-04-22 14:49:37.403 113 18243.16 90.87 52571.04 88888.00 2008-04-22 14:49:37.903 113 18243.21 90.84 52571.04 88888.00 2008-04-22 14:49:38.403 113 18243.16 90.81 52570.87 88888.00 2008-04-22 14:49:38.903 113 18243.13 90.81 52570.83 88888.00 2008-04-22 14:49:39.403 113 18243.19 90.81 52570.87 88888.00 2008-04-22 14:49:39.903 113 18243.12 90.79 52570.90 88888.00 2008-04-22 14:49:40.403 113 18243.13 90.73 52570.97 88888.00 2008-04-22 14:49:40.903 113 18243.16 90.69 52571.09 88888.00 2008-04-22 14:49:41.403 113 18243.30 90.63 52571.04 88888.00 2008-04-22 14:49:41.903 113 18243.23 90.73 52570.97 88888.00 2008-04-22 14:49:42.403 113 18243.17 90.82 52571.04 88888.00 2008-04-22 14:49:42.903 113 18243.13 90.81 52571.08 88888.00 2008-04-22 14:49:43.403 113 18243.16 90.81 52570.92 88888.00 2008-04-22 14:49:43.903 113 18243.17 90.76 52570.88 88888.00 2008-04-22 14:49:44.403 113 18243.13 90.73 52570.85 88888.00 2008-04-22 14:49:44.903 113 18243.18 90.72 52570.91 88888.00 2008-04-22 14:49:45.403 113 18243.18 90.68 52570.75 88888.00 2008-04-22 14:49:45.903 113 18243.12 90.65 52570.76 88888.00 2008-04-22 14:49:46.403 113 18243.12 90.65 52570.92 88888.00 2008-04-22 14:49:46.903 113 18243.17 90.63 52570.99 88888.00 2008-04-22 14:49:47.403 113 18243.16 90.66 52570.90 88888.00 2008-04-22 14:49:47.903 113 18243.00 90.68 52570.92 88888.00 2008-04-22 14:49:48.403 113 18243.05 90.65 52570.83 88888.00 2008-04-22 14:49:48.903 113 18242.95 90.74 52570.90 88888.00 2008-04-22 14:49:49.403 113 18242.95 90.79 52570.98 88888.00 2008-04-22 14:49:49.903 113 18242.98 90.81 52570.93 88888.00 2008-04-22 14:49:50.403 113 18242.95 90.83 52570.97 88888.00 2008-04-22 14:49:50.903 113 18243.02 90.81 52571.01 88888.00 2008-04-22 14:49:51.403 113 18243.19 90.84 52571.01 88888.00 2008-04-22 14:49:51.903 113 18243.18 90.89 52570.94 88888.00 2008-04-22 14:49:52.403 113 18243.16 90.91 52570.90 88888.00 2008-04-22 14:49:52.903 113 18243.13 90.94 52570.88 88888.00 2008-04-22 14:49:53.403 113 18243.07 90.95 52570.98 88888.00 2008-04-22 14:49:53.903 113 18243.03 90.90 52570.93 88888.00 2008-04-22 14:49:54.403 113 18242.99 90.88 52570.87 88888.00 2008-04-22 14:49:54.903 113 18242.98 90.82 52570.90 88888.00 2008-04-22 14:49:55.403 113 18243.09 90.83 52570.91 88888.00 2008-04-22 14:49:55.903 113 18243.19 90.82 52570.92 88888.00 2008-04-22 14:49:56.403 113 18243.08 90.79 52571.02 88888.00 2008-04-22 14:49:56.903 113 18242.97 90.95 52570.98 88888.00 2008-04-22 14:49:57.403 113 18243.00 90.99 52570.87 88888.00 2008-04-22 14:49:57.903 113 18243.03 90.95 52570.91 88888.00 2008-04-22 14:49:58.403 113 18243.05 90.99 52570.90 88888.00 2008-04-22 14:49:58.903 113 18242.97 91.00 52570.98 88888.00 2008-04-22 14:49:59.403 113 18242.94 90.84 52570.99 88888.00 2008-04-22 14:49:59.903 113 18242.90 90.91 52570.92 88888.00 2008-04-22 14:50:00.403 113 18242.97 90.89 52570.98 88888.00 2008-04-22 14:50:00.903 113 18242.89 90.88 52570.92 88888.00 2008-04-22 14:50:01.403 113 18242.87 90.92 52570.92 88888.00 2008-04-22 14:50:01.903 113 18242.91 90.88 52570.99 88888.00 2008-04-22 14:50:02.403 113 18242.80 90.87 52571.00 88888.00 2008-04-22 14:50:02.903 113 18242.90 90.84 52570.98 88888.00 2008-04-22 14:50:03.403 113 18242.94 90.84 52570.96 88888.00 2008-04-22 14:50:03.903 113 18242.86 90.85 52570.96 88888.00 2008-04-22 14:50:04.403 113 18242.87 90.87 52570.97 88888.00 2008-04-22 14:50:04.903 113 18242.97 90.86 52570.91 88888.00 2008-04-22 14:50:05.403 113 18243.02 90.85 52570.83 88888.00 2008-04-22 14:50:05.903 113 18243.06 90.77 52570.85 88888.00 2008-04-22 14:50:06.403 113 18243.16 90.70 52570.92 88888.00 2008-04-22 14:50:06.903 113 18243.16 90.73 52570.98 88888.00 2008-04-22 14:50:07.403 113 18243.07 90.84 52570.96 88888.00 2008-04-22 14:50:07.903 113 18242.91 90.86 52571.06 88888.00 2008-04-22 14:50:08.403 113 18242.98 90.90 52571.00 88888.00 2008-04-22 14:50:08.903 113 18243.02 90.83 52571.04 88888.00 2008-04-22 14:50:09.403 113 18242.97 90.75 52571.06 88888.00 2008-04-22 14:50:09.903 113 18242.86 90.83 52571.12 88888.00 2008-04-22 14:50:10.403 113 18242.91 90.84 52571.05 88888.00 2008-04-22 14:50:10.903 113 18242.90 90.76 52571.08 88888.00 2008-04-22 14:50:11.403 113 18242.79 90.83 52571.08 88888.00 2008-04-22 14:50:11.903 113 18242.78 90.81 52571.01 88888.00 2008-04-22 14:50:12.403 113 18242.86 90.72 52571.13 88888.00 2008-04-22 14:50:12.903 113 18242.78 90.72 52571.14 88888.00 2008-04-22 14:50:13.403 113 18242.79 90.67 52571.03 88888.00 2008-04-22 14:50:13.903 113 18242.90 90.62 52570.98 88888.00 2008-04-22 14:50:14.403 113 18242.96 90.66 52570.90 88888.00 2008-04-22 14:50:14.903 113 18242.78 90.72 52570.90 88888.00 2008-04-22 14:50:15.403 113 18242.65 90.77 52570.97 88888.00 2008-04-22 14:50:15.903 113 18242.75 90.77 52571.12 88888.00 2008-04-22 14:50:16.403 113 18242.83 90.73 52571.19 88888.00 2008-04-22 14:50:16.903 113 18242.90 90.75 52571.10 88888.00 2008-04-22 14:50:17.403 113 18242.84 90.73 52571.06 88888.00 2008-04-22 14:50:17.903 113 18242.74 90.74 52571.20 88888.00 2008-04-22 14:50:18.403 113 18242.67 90.73 52571.14 88888.00 2008-04-22 14:50:18.903 113 18242.68 90.71 52571.08 88888.00 2008-04-22 14:50:19.403 113 18242.57 90.66 52571.00 88888.00 2008-04-22 14:50:19.903 113 18242.53 90.72 52570.99 88888.00 2008-04-22 14:50:20.403 113 18242.54 90.79 52571.08 88888.00 2008-04-22 14:50:20.903 113 18242.30 90.74 52571.13 88888.00 2008-04-22 14:50:21.403 113 18242.33 90.78 52571.14 88888.00 2008-04-22 14:50:21.903 113 18242.25 90.80 52571.15 88888.00 2008-04-22 14:50:22.403 113 18242.22 90.75 52571.14 88888.00 2008-04-22 14:50:22.903 113 18242.14 90.67 52571.16 88888.00 2008-04-22 14:50:23.403 113 18242.19 90.65 52571.13 88888.00 2008-04-22 14:50:23.903 113 18242.25 90.72 52571.22 88888.00 2008-04-22 14:50:24.403 113 18242.30 90.62 52571.26 88888.00 2008-04-22 14:50:24.903 113 18242.30 90.63 52571.29 88888.00 2008-04-22 14:50:25.403 113 18242.30 90.61 52571.21 88888.00 2008-04-22 14:50:25.903 113 18242.32 90.66 52571.13 88888.00 2008-04-22 14:50:26.403 113 18242.23 90.71 52571.15 88888.00 2008-04-22 14:50:26.903 113 18242.14 90.66 52571.27 88888.00 2008-04-22 14:50:27.403 113 18242.24 90.73 52571.29 88888.00 2008-04-22 14:50:27.903 113 18242.21 90.75 52571.32 88888.00 2008-04-22 14:50:28.403 113 18242.29 90.66 52571.24 88888.00 2008-04-22 14:50:28.903 113 18242.14 90.64 52571.16 88888.00 2008-04-22 14:50:29.403 113 18241.97 90.65 52571.12 88888.00 2008-04-22 14:50:29.903 113 18242.02 90.61 52571.02 88888.00 2008-04-22 14:50:30.403 113 18242.12 90.59 52570.96 88888.00 2008-04-22 14:50:30.903 113 18242.24 90.64 52570.98 88888.00 2008-04-22 14:50:31.403 113 18242.42 90.69 52570.94 88888.00 2008-04-22 14:50:31.903 113 18242.37 90.70 52570.92 88888.00 2008-04-22 14:50:32.403 113 18242.20 90.66 52570.96 88888.00 2008-04-22 14:50:32.903 113 18242.22 90.59 52570.90 88888.00 2008-04-22 14:50:33.403 113 18242.25 90.56 52571.06 88888.00 2008-04-22 14:50:33.903 113 18242.23 90.54 52571.23 88888.00 2008-04-22 14:50:34.403 113 18242.31 90.54 52571.22 88888.00 2008-04-22 14:50:34.903 113 18242.22 90.38 52571.19 88888.00 2008-04-22 14:50:35.403 113 18242.07 90.36 52571.13 88888.00 2008-04-22 14:50:35.903 113 18242.07 90.55 52571.16 88888.00 2008-04-22 14:50:36.403 113 18242.08 90.61 52571.15 88888.00 2008-04-22 14:50:36.903 113 18242.24 90.70 52571.15 88888.00 2008-04-22 14:50:37.403 113 18242.32 90.70 52571.15 88888.00 2008-04-22 14:50:37.903 113 18242.51 90.69 52571.15 88888.00 2008-04-22 14:50:38.403 113 18242.68 90.67 52571.15 88888.00 2008-04-22 14:50:38.903 113 18242.65 90.67 52571.15 88888.00 2008-04-22 14:50:39.403 113 18242.55 90.69 52571.10 88888.00 2008-04-22 14:50:39.903 113 18242.46 90.69 52571.12 88888.00 2008-04-22 14:50:40.403 113 18242.43 90.72 52571.00 88888.00 2008-04-22 14:50:40.903 113 18242.29 90.73 52570.98 88888.00 2008-04-22 14:50:41.403 113 18242.36 90.63 52571.11 88888.00 2008-04-22 14:50:41.903 113 18242.37 90.68 52571.01 88888.00 2008-04-22 14:50:42.403 113 18242.37 90.68 52571.00 88888.00 2008-04-22 14:50:42.903 113 18242.31 90.61 52570.93 88888.00 2008-04-22 14:50:43.403 113 18242.37 90.58 52570.90 88888.00 2008-04-22 14:50:43.903 113 18242.48 90.56 52570.88 88888.00 2008-04-22 14:50:44.403 113 18242.43 90.54 52570.87 88888.00 2008-04-22 14:50:44.903 113 18242.53 90.47 52570.89 88888.00 2008-04-22 14:50:45.403 113 18242.45 90.48 52570.96 88888.00 2008-04-22 14:50:45.903 113 18242.38 90.47 52571.00 88888.00 2008-04-22 14:50:46.403 113 18242.23 90.55 52571.08 88888.00 2008-04-22 14:50:46.903 113 18242.10 90.55 52571.14 88888.00 2008-04-22 14:50:47.403 113 18242.11 90.49 52570.97 88888.00 2008-04-22 14:50:47.903 113 18242.09 90.49 52571.05 88888.00 2008-04-22 14:50:48.403 113 18242.20 90.51 52571.19 88888.00 2008-04-22 14:50:48.903 113 18242.27 90.48 52571.13 88888.00 2008-04-22 14:50:49.403 113 18242.38 90.51 52571.05 88888.00 2008-04-22 14:50:49.903 113 18242.34 90.49 52571.00 88888.00 2008-04-22 14:50:50.403 113 18242.34 90.49 52570.94 88888.00 2008-04-22 14:50:50.903 113 18242.34 90.53 52570.93 88888.00 2008-04-22 14:50:51.403 113 18242.21 90.44 52570.86 88888.00 2008-04-22 14:50:51.903 113 18242.19 90.42 52570.99 88888.00 2008-04-22 14:50:52.403 113 18242.23 90.48 52571.02 88888.00 2008-04-22 14:50:52.903 113 18242.23 90.44 52571.08 88888.00 2008-04-22 14:50:53.403 113 18242.15 90.35 52571.11 88888.00 2008-04-22 14:50:53.903 113 18242.29 90.35 52571.13 88888.00 2008-04-22 14:50:54.403 113 18242.33 90.33 52571.14 88888.00 2008-04-22 14:50:54.903 113 18242.33 90.38 52571.17 88888.00 2008-04-22 14:50:55.403 113 18242.36 90.31 52571.14 88888.00 2008-04-22 14:50:55.903 113 18242.47 90.35 52571.08 88888.00 2008-04-22 14:50:56.403 113 18242.36 90.40 52571.02 88888.00 2008-04-22 14:50:56.903 113 18242.35 90.34 52571.00 88888.00 2008-04-22 14:50:57.403 113 18242.36 90.39 52571.03 88888.00 2008-04-22 14:50:57.903 113 18242.42 90.42 52571.09 88888.00 2008-04-22 14:50:58.403 113 18242.51 90.53 52571.16 88888.00 2008-04-22 14:50:58.903 113 18242.51 90.59 52571.08 88888.00 2008-04-22 14:50:59.403 113 18242.44 90.51 52571.05 88888.00 2008-04-22 14:50:59.903 113 18242.46 90.46 52571.09 88888.00 2008-04-22 14:51:00.403 113 18242.56 90.40 52571.02 88888.00 2008-04-22 14:51:00.903 113 18242.42 90.34 52571.06 88888.00 2008-04-22 14:51:01.403 113 18242.26 90.42 52571.01 88888.00 2008-04-22 14:51:01.903 113 18242.24 90.48 52570.98 88888.00 2008-04-22 14:51:02.403 113 18242.18 90.49 52570.92 88888.00 2008-04-22 14:51:02.903 113 18242.20 90.46 52570.96 88888.00 2008-04-22 14:51:03.403 113 18242.35 90.44 52571.03 88888.00 2008-04-22 14:51:03.903 113 18242.46 90.44 52570.97 88888.00 2008-04-22 14:51:04.403 113 18242.47 90.39 52571.00 88888.00 2008-04-22 14:51:04.903 113 18242.47 90.41 52570.98 88888.00 2008-04-22 14:51:05.403 113 18242.58 90.39 52571.00 88888.00 2008-04-22 14:51:05.903 113 18242.54 90.42 52571.03 88888.00 2008-04-22 14:51:06.403 113 18242.52 90.48 52571.16 88888.00 2008-04-22 14:51:06.903 113 18242.53 90.53 52571.16 88888.00 2008-04-22 14:51:07.403 113 18242.55 90.50 52571.13 88888.00 2008-04-22 14:51:07.903 113 18242.54 90.48 52571.13 88888.00 2008-04-22 14:51:08.403 113 18242.47 90.47 52570.96 88888.00 2008-04-22 14:51:08.903 113 18242.42 90.46 52571.08 88888.00 2008-04-22 14:51:09.403 113 18242.35 90.49 52571.11 88888.00 2008-04-22 14:51:09.903 113 18242.25 90.46 52571.08 88888.00 2008-04-22 14:51:10.403 113 18242.14 90.47 52571.16 88888.00 2008-04-22 14:51:10.903 113 18242.12 90.47 52571.14 88888.00 2008-04-22 14:51:11.403 113 18242.16 90.43 52571.10 88888.00 2008-04-22 14:51:11.903 113 18242.19 90.41 52571.14 88888.00 2008-04-22 14:51:12.403 113 18242.10 90.42 52571.11 88888.00 2008-04-22 14:51:12.903 113 18242.21 90.38 52571.02 88888.00 2008-04-22 14:51:13.403 113 18242.35 90.33 52571.01 88888.00 2008-04-22 14:51:13.903 113 18242.43 90.35 52571.03 88888.00 2008-04-22 14:51:14.403 113 18242.36 90.34 52570.96 88888.00 2008-04-22 14:51:14.903 113 18242.33 90.34 52570.98 88888.00 2008-04-22 14:51:15.403 113 18242.35 90.40 52570.88 88888.00 2008-04-22 14:51:15.903 113 18242.34 90.49 52570.93 88888.00 2008-04-22 14:51:16.403 113 18242.43 90.46 52571.02 88888.00 2008-04-22 14:51:16.903 113 18242.57 90.56 52570.97 88888.00 2008-04-22 14:51:17.403 113 18242.47 90.57 52570.88 88888.00 2008-04-22 14:51:17.903 113 18242.30 90.47 52570.90 88888.00 2008-04-22 14:51:18.403 113 18242.26 90.42 52570.96 88888.00 2008-04-22 14:51:18.903 113 18242.41 90.43 52570.92 88888.00 2008-04-22 14:51:19.403 113 18242.44 90.40 52570.96 88888.00 2008-04-22 14:51:19.903 113 18242.40 90.41 52571.00 88888.00 2008-04-22 14:51:20.403 113 18242.38 90.50 52571.11 88888.00 2008-04-22 14:51:20.903 113 18242.48 90.53 52571.14 88888.00 2008-04-22 14:51:21.403 113 18242.36 90.50 52571.19 88888.00 2008-04-22 14:51:21.903 113 18242.31 90.50 52571.21 88888.00 2008-04-22 14:51:22.403 113 18242.30 90.53 52571.17 88888.00 2008-04-22 14:51:22.903 113 18242.33 90.54 52571.09 88888.00 2008-04-22 14:51:23.403 113 18242.35 90.50 52571.09 88888.00 2008-04-22 14:51:23.903 113 18242.34 90.48 52570.99 88888.00 2008-04-22 14:51:24.403 113 18242.14 90.49 52571.01 88888.00 2008-04-22 14:51:24.903 113 18242.10 90.61 52570.93 88888.00 2008-04-22 14:51:25.403 113 18242.18 90.58 52570.94 88888.00 2008-04-22 14:51:25.903 113 18242.19 90.57 52571.03 88888.00 2008-04-22 14:51:26.403 113 18242.18 90.57 52571.11 88888.00 2008-04-22 14:51:26.903 113 18242.37 90.49 52571.02 88888.00 2008-04-22 14:51:27.403 113 18242.42 90.47 52570.88 88888.00 2008-04-22 14:51:27.903 113 18242.25 90.69 52570.81 88888.00 2008-04-22 14:51:28.403 113 18242.20 90.78 52571.03 88888.00 2008-04-22 14:51:28.903 113 18242.21 90.80 52570.94 88888.00 2008-04-22 14:51:29.403 113 18242.19 90.65 52570.86 88888.00 2008-04-22 14:51:29.903 113 18242.23 90.59 52570.90 88888.00 2008-04-22 14:51:30.403 113 18242.08 90.56 52570.98 88888.00 2008-04-22 14:51:30.903 113 18242.07 90.54 52571.10 88888.00 2008-04-22 14:51:31.403 113 18242.11 90.54 52571.08 88888.00 2008-04-22 14:51:31.903 113 18242.15 90.58 52571.00 88888.00 2008-04-22 14:51:32.403 113 18242.13 90.56 52570.97 88888.00 2008-04-22 14:51:32.903 113 18242.14 90.58 52570.88 88888.00 2008-04-22 14:51:33.403 113 18242.25 90.51 52570.98 88888.00 2008-04-22 14:51:33.903 113 18242.29 90.52 52570.81 88888.00 2008-04-22 14:51:34.403 113 18242.12 90.53 52570.79 88888.00 2008-04-22 14:51:34.903 113 18242.07 90.51 52570.88 88888.00 2008-04-22 14:51:35.403 113 18242.21 90.45 52570.92 88888.00 2008-04-22 14:51:35.903 113 18242.18 90.32 52570.96 88888.00 2008-04-22 14:51:36.403 113 18242.19 90.49 52570.78 88888.00 2008-04-22 14:51:36.903 113 18242.16 90.50 52570.80 88888.00 2008-04-22 14:51:37.403 113 18242.27 90.49 52570.93 88888.00 2008-04-22 14:51:37.903 113 18242.32 90.52 52570.91 88888.00 2008-04-22 14:51:38.403 113 18242.31 90.42 52570.99 88888.00 2008-04-22 14:51:38.903 113 18242.37 90.38 52571.01 88888.00 2008-04-22 14:51:39.403 113 18242.27 90.41 52570.90 88888.00 2008-04-22 14:51:39.903 113 18242.13 90.40 52570.85 88888.00 2008-04-22 14:51:40.403 113 18242.18 90.44 52570.91 88888.00 2008-04-22 14:51:40.903 113 18242.10 90.43 52570.91 88888.00 2008-04-22 14:51:41.403 113 18242.00 90.47 52570.91 88888.00 2008-04-22 14:51:41.903 113 18241.96 90.45 52570.97 88888.00 2008-04-22 14:51:42.403 113 18241.88 90.45 52571.00 88888.00 2008-04-22 14:51:42.903 113 18241.96 90.46 52570.97 88888.00 2008-04-22 14:51:43.403 113 18242.05 90.49 52571.02 88888.00 2008-04-22 14:51:43.903 113 18242.02 90.45 52571.00 88888.00 2008-04-22 14:51:44.403 113 18241.94 90.40 52570.94 88888.00 2008-04-22 14:51:44.903 113 18242.01 90.32 52570.96 88888.00 2008-04-22 14:51:45.403 113 18241.93 90.35 52571.01 88888.00 2008-04-22 14:51:45.903 113 18241.89 90.33 52571.00 88888.00 2008-04-22 14:51:46.403 113 18242.01 90.34 52570.99 88888.00 2008-04-22 14:51:46.903 113 18242.07 90.47 52571.03 88888.00 2008-04-22 14:51:47.403 113 18241.93 90.41 52570.92 88888.00 2008-04-22 14:51:47.903 113 18242.04 90.22 52570.85 88888.00 2008-04-22 14:51:48.403 113 18242.19 90.41 52570.93 88888.00 2008-04-22 14:51:48.903 113 18242.20 90.48 52570.90 88888.00 2008-04-22 14:51:49.403 113 18242.16 90.40 52570.73 88888.00 2008-04-22 14:51:49.903 113 18242.09 90.31 52570.74 88888.00 2008-04-22 14:51:50.403 113 18242.11 90.31 52570.71 88888.00 2008-04-22 14:51:50.903 113 18242.18 90.29 52570.77 88888.00 2008-04-22 14:51:51.403 113 18242.16 90.24 52570.82 88888.00 2008-04-22 14:51:51.903 113 18242.15 90.33 52570.83 88888.00 2008-04-22 14:51:52.403 113 18242.11 90.34 52570.88 88888.00 2008-04-22 14:51:52.903 113 18242.10 90.35 52570.92 88888.00 2008-04-22 14:51:53.403 113 18242.03 90.24 52570.82 88888.00 2008-04-22 14:51:53.903 113 18242.04 90.28 52570.83 88888.00 2008-04-22 14:51:54.403 113 18241.99 90.25 52570.91 88888.00 2008-04-22 14:51:54.903 113 18241.93 90.30 52571.04 88888.00 2008-04-22 14:51:55.403 113 18242.10 90.26 52571.01 88888.00 2008-04-22 14:51:55.903 113 18242.30 90.32 52571.05 88888.00 2008-04-22 14:51:56.403 113 18242.27 90.31 52570.98 88888.00 2008-04-22 14:51:56.903 113 18242.19 90.31 52570.92 88888.00 2008-04-22 14:51:57.403 113 18242.15 90.33 52570.90 88888.00 2008-04-22 14:51:57.903 113 18242.22 90.35 52570.75 88888.00 2008-04-22 14:51:58.403 113 18242.24 90.19 52570.73 88888.00 2008-04-22 14:51:58.903 113 18242.31 90.24 52570.87 88888.00 2008-04-22 14:51:59.403 113 18242.19 90.26 52570.91 88888.00 2008-04-22 14:51:59.903 113 18242.09 90.40 52570.93 88888.00 2008-04-22 14:52:00.403 113 18242.02 90.40 52570.90 88888.00 2008-04-22 14:52:00.903 113 18242.13 90.29 52570.89 88888.00 2008-04-22 14:52:01.403 113 18242.16 90.23 52570.96 88888.00 2008-04-22 14:52:01.903 113 18242.29 90.32 52570.93 88888.00 2008-04-22 14:52:02.403 113 18242.29 90.33 52570.74 88888.00 2008-04-22 14:52:02.903 113 18242.27 90.22 52570.93 88888.00 2008-04-22 14:52:03.403 113 18242.29 90.24 52570.98 88888.00 2008-04-22 14:52:03.903 113 18242.33 90.30 52570.89 88888.00 2008-04-22 14:52:04.403 113 18242.30 90.31 52570.96 88888.00 2008-04-22 14:52:04.903 113 18242.25 90.24 52570.91 88888.00 2008-04-22 14:52:05.403 113 18242.22 90.31 52570.91 88888.00 2008-04-22 14:52:05.903 113 18242.16 90.37 52570.97 88888.00 2008-04-22 14:52:06.403 113 18242.25 90.35 52570.98 88888.00 2008-04-22 14:52:06.903 113 18242.34 90.35 52571.05 88888.00 2008-04-22 14:52:07.403 113 18242.29 90.35 52571.08 88888.00 2008-04-22 14:52:07.903 113 18242.24 90.35 52571.03 88888.00 2008-04-22 14:52:08.403 113 18242.15 90.36 52570.99 88888.00 2008-04-22 14:52:08.903 113 18242.13 90.32 52571.05 88888.00 2008-04-22 14:52:09.403 113 18242.22 90.26 52571.10 88888.00 2008-04-22 14:52:09.903 113 18242.23 90.29 52571.04 88888.00 2008-04-22 14:52:10.403 113 18242.03 90.36 52570.97 88888.00 2008-04-22 14:52:10.903 113 18242.02 90.36 52570.93 88888.00 2008-04-22 14:52:11.403 113 18242.15 90.34 52570.87 88888.00 2008-04-22 14:52:11.903 113 18242.05 90.29 52570.90 88888.00 2008-04-22 14:52:12.403 113 18242.07 90.24 52570.88 88888.00 2008-04-22 14:52:12.903 113 18242.20 90.19 52570.80 88888.00 2008-04-22 14:52:13.403 113 18242.25 90.16 52570.90 88888.00 2008-04-22 14:52:13.903 113 18242.27 90.16 52570.93 88888.00 2008-04-22 14:52:14.403 113 18242.27 90.13 52570.86 88888.00 2008-04-22 14:52:14.903 113 18242.31 90.15 52570.75 88888.00 2008-04-22 14:52:15.403 113 18242.35 90.20 52570.70 88888.00 2008-04-22 14:52:15.903 113 18242.35 90.23 52570.78 88888.00 2008-04-22 14:52:16.403 113 18242.23 90.21 52570.73 88888.00 2008-04-22 14:52:16.903 113 18242.08 90.18 52570.76 88888.00 2008-04-22 14:52:17.403 113 18242.05 90.22 52570.86 88888.00 2008-04-22 14:52:17.903 113 18242.15 90.24 52570.83 88888.00 2008-04-22 14:52:18.403 113 18242.05 90.24 52570.80 88888.00 2008-04-22 14:52:18.903 113 18242.02 90.22 52570.88 88888.00 2008-04-22 14:52:19.403 113 18242.11 90.19 52570.91 88888.00 2008-04-22 14:52:19.903 113 18242.14 90.01 52570.92 88888.00 2008-04-22 14:52:20.403 113 18242.12 89.87 52570.97 88888.00 2008-04-22 14:52:20.903 113 18242.16 90.01 52570.88 88888.00 2008-04-22 14:52:21.403 113 18242.29 90.06 52570.83 88888.00 2008-04-22 14:52:21.903 113 18242.25 90.05 52570.87 88888.00 2008-04-22 14:52:22.403 113 18242.24 90.14 52570.97 88888.00 2008-04-22 14:52:22.903 113 18242.25 90.20 52570.91 88888.00 2008-04-22 14:52:23.403 113 18242.33 90.07 52570.86 88888.00 2008-04-22 14:52:23.903 113 18242.25 90.07 52570.70 88888.00 2008-04-22 14:52:24.403 113 18242.18 90.10 52570.68 88888.00 2008-04-22 14:52:24.903 113 18242.25 90.10 52570.81 88888.00 2008-04-22 14:52:25.403 113 18242.25 90.07 52570.73 88888.00 2008-04-22 14:52:25.903 113 18242.36 89.96 52570.68 88888.00 2008-04-22 14:52:26.403 113 18242.31 89.98 52570.77 88888.00 2008-04-22 14:52:26.903 113 18242.34 90.04 52570.73 88888.00 2008-04-22 14:52:27.403 113 18242.35 90.08 52570.81 88888.00 2008-04-22 14:52:27.903 113 18242.37 90.09 52570.87 88888.00 2008-04-22 14:52:28.403 113 18242.36 89.99 52570.87 88888.00 2008-04-22 14:52:28.903 113 18242.36 89.88 52570.99 88888.00 2008-04-22 14:52:29.403 113 18242.43 89.99 52570.99 88888.00 2008-04-22 14:52:29.903 113 18242.42 90.18 52571.03 88888.00 2008-04-22 14:52:30.400 113 18242.43 90.17 52571.16 88888.00 2008-04-22 14:52:30.900 113 18242.30 90.18 52571.20 88888.00 2008-04-22 14:52:31.400 113 18242.37 90.06 52571.10 88888.00 2008-04-22 14:52:31.900 113 18242.42 89.97 52570.98 88888.00 2008-04-22 14:52:32.400 113 18242.38 90.02 52570.93 88888.00 2008-04-22 14:52:32.900 113 18242.33 89.97 52570.93 88888.00 2008-04-22 14:52:33.400 113 18242.40 89.97 52570.92 88888.00 2008-04-22 14:52:33.900 113 18242.47 89.98 52570.88 88888.00 2008-04-22 14:52:34.400 113 18242.51 89.94 52570.93 88888.00 2008-04-22 14:52:34.900 113 18242.57 89.87 52571.06 88888.00 2008-04-22 14:52:35.400 113 18242.57 89.85 52570.99 88888.00 2008-04-22 14:52:35.900 113 18242.48 89.84 52570.94 88888.00 2008-04-22 14:52:36.400 113 18242.35 89.84 52570.94 88888.00 2008-04-22 14:52:36.900 113 18242.30 89.84 52571.08 88888.00 2008-04-22 14:52:37.400 113 18242.45 89.86 52571.11 88888.00 2008-04-22 14:52:37.900 113 18242.64 89.98 52571.00 88888.00 2008-04-22 14:52:38.400 113 18242.72 89.94 52570.90 88888.00 2008-04-22 14:52:38.900 113 18242.63 89.98 52570.91 88888.00 2008-04-22 14:52:39.400 113 18242.67 89.98 52570.91 88888.00 2008-04-22 14:52:39.900 113 18242.64 89.91 52571.06 88888.00 2008-04-22 14:52:40.400 113 18242.55 89.98 52571.20 88888.00 2008-04-22 14:52:40.900 113 18242.59 89.99 52571.27 88888.00 2008-04-22 14:52:41.400 113 18242.70 89.98 52571.24 88888.00 2008-04-22 14:52:41.900 113 18242.85 89.94 52571.08 88888.00 2008-04-22 14:52:42.400 113 18242.77 89.78 52571.05 88888.00 2008-04-22 14:52:42.900 113 18242.74 89.76 52571.01 88888.00 2008-04-22 14:52:43.400 113 18242.73 89.75 52571.05 88888.00 2008-04-22 14:52:43.900 113 18242.74 89.77 52571.02 88888.00 2008-04-22 14:52:44.400 113 18242.61 89.79 52571.05 88888.00 2008-04-22 14:52:44.900 113 18242.63 89.75 52571.08 88888.00 2008-04-22 14:52:45.400 113 18242.79 89.72 52571.12 88888.00 2008-04-22 14:52:45.900 113 18242.88 89.79 52571.04 88888.00 2008-04-22 14:52:46.400 113 18242.97 89.80 52571.08 88888.00 2008-04-22 14:52:46.900 113 18242.92 89.84 52571.02 88888.00 2008-04-22 14:52:47.400 113 18242.89 89.73 52571.00 88888.00 2008-04-22 14:52:47.900 113 18242.95 89.73 52571.00 88888.00 2008-04-22 14:52:48.400 113 18242.85 89.78 52571.04 88888.00 2008-04-22 14:52:48.900 113 18242.81 89.83 52571.02 88888.00 2008-04-22 14:52:49.400 113 18242.78 89.77 52571.08 88888.00 2008-04-22 14:52:49.900 113 18242.72 89.76 52571.06 88888.00 2008-04-22 14:52:50.400 113 18242.76 89.78 52571.08 88888.00 2008-04-22 14:52:50.900 113 18242.90 89.75 52571.10 88888.00 2008-04-22 14:52:51.400 113 18242.91 89.74 52571.01 88888.00 2008-04-22 14:52:51.900 113 18242.86 89.73 52571.05 88888.00 2008-04-22 14:52:52.400 113 18242.96 89.75 52571.06 88888.00 2008-04-22 14:52:52.900 113 18242.94 89.75 52571.00 88888.00 2008-04-22 14:52:53.400 113 18242.94 89.78 52571.04 88888.00 2008-04-22 14:52:53.900 113 18242.91 89.79 52570.99 88888.00 2008-04-22 14:52:54.400 113 18242.78 89.85 52570.94 88888.00 2008-04-22 14:52:54.900 113 18242.75 89.89 52570.90 88888.00 2008-04-22 14:52:55.400 113 18242.75 89.86 52570.96 88888.00 2008-04-22 14:52:55.900 113 18242.75 89.81 52571.02 88888.00 2008-04-22 14:52:56.400 113 18242.75 89.83 52571.13 88888.00 2008-04-22 14:52:56.900 113 18242.67 89.84 52571.08 88888.00 2008-04-22 14:52:57.400 113 18242.66 89.87 52571.05 88888.00 2008-04-22 14:52:57.900 113 18242.69 89.95 52571.03 88888.00 2008-04-22 14:52:58.400 113 18242.73 89.94 52570.92 88888.00 2008-04-22 14:52:58.900 113 18242.76 89.86 52570.89 88888.00 2008-04-22 14:52:59.400 113 18242.77 89.89 52571.02 88888.00 2008-04-22 14:52:59.900 113 18242.81 89.89 52571.04 88888.00 2008-04-22 14:53:00.400 113 18242.81 89.84 52571.15 88888.00 2008-04-22 14:53:00.900 113 18242.78 89.86 52571.19 88888.00 2008-04-22 14:53:01.400 113 18242.76 89.90 52571.16 88888.00 2008-04-22 14:53:01.900 113 18242.79 89.92 52571.05 88888.00 2008-04-22 14:53:02.400 113 18242.78 89.96 52571.10 88888.00 2008-04-22 14:53:02.900 113 18242.74 89.96 52571.04 88888.00 2008-04-22 14:53:03.400 113 18242.78 89.94 52571.00 88888.00 2008-04-22 14:53:03.900 113 18242.76 89.90 52570.97 88888.00 2008-04-22 14:53:04.400 113 18242.65 89.92 52570.98 88888.00 2008-04-22 14:53:04.900 113 18242.65 89.99 52571.08 88888.00 2008-04-22 14:53:05.400 113 18242.78 89.92 52570.98 88888.00 2008-04-22 14:53:05.900 113 18242.80 89.83 52571.06 88888.00 2008-04-22 14:53:06.400 113 18242.73 89.78 52571.12 88888.00 2008-04-22 14:53:06.900 113 18242.75 89.76 52571.03 88888.00 2008-04-22 14:53:07.400 113 18242.75 89.81 52570.99 88888.00 2008-04-22 14:53:07.900 113 18242.86 89.85 52571.08 88888.00 2008-04-22 14:53:08.400 113 18242.76 89.91 52571.09 88888.00 2008-04-22 14:53:08.900 113 18242.84 89.98 52571.05 88888.00 2008-04-22 14:53:09.400 113 18242.85 89.91 52571.06 88888.00 2008-04-22 14:53:09.900 113 18242.80 89.83 52571.10 88888.00 2008-04-22 14:53:10.400 113 18242.89 89.80 52571.17 88888.00 2008-04-22 14:53:10.900 113 18242.96 89.75 52571.11 88888.00 2008-04-22 14:53:11.400 113 18242.81 89.81 52571.08 88888.00 2008-04-22 14:53:11.900 113 18242.58 89.84 52571.05 88888.00 2008-04-22 14:53:12.400 113 18242.59 89.80 52571.03 88888.00 2008-04-22 14:53:12.900 113 18242.67 89.71 52571.08 88888.00 2008-04-22 14:53:13.400 113 18242.67 89.78 52571.16 88888.00 2008-04-22 14:53:13.900 113 18242.75 89.80 52571.22 88888.00 2008-04-22 14:53:14.400 113 18242.77 89.82 52571.22 88888.00 2008-04-22 14:53:14.900 113 18242.80 89.79 52571.29 88888.00 2008-04-22 14:53:15.400 113 18242.85 89.85 52571.24 88888.00 2008-04-22 14:53:15.900 113 18242.94 89.76 52571.27 88888.00 2008-04-22 14:53:16.400 113 18242.88 89.74 52571.22 88888.00 2008-04-22 14:53:16.900 113 18242.92 89.83 52571.19 88888.00 2008-04-22 14:53:17.400 113 18242.84 89.78 52571.22 88888.00 2008-04-22 14:53:17.900 113 18242.86 89.80 52571.12 88888.00 2008-04-22 14:53:18.400 113 18242.89 89.80 52571.16 88888.00 2008-04-22 14:53:18.900 113 18242.96 89.77 52571.23 88888.00 2008-04-22 14:53:19.400 113 18243.02 89.53 52571.15 88888.00 2008-04-22 14:53:19.900 113 18243.06 89.62 52571.14 88888.00 2008-04-22 14:53:20.400 113 18243.11 89.70 52571.02 88888.00 2008-04-22 14:53:20.900 113 18243.03 89.72 52571.03 88888.00 2008-04-22 14:53:21.400 113 18242.96 89.74 52571.09 88888.00 2008-04-22 14:53:21.900 113 18243.01 89.71 52571.20 88888.00 2008-04-22 14:53:22.400 113 18243.12 89.66 52571.22 88888.00 2008-04-22 14:53:22.900 113 18243.28 89.56 52571.20 88888.00 2008-04-22 14:53:23.400 113 18243.17 89.49 52571.20 88888.00 2008-04-22 14:53:23.900 113 18242.95 89.55 52571.32 88888.00 2008-04-22 14:53:24.400 113 18242.84 89.58 52571.24 88888.00 2008-04-22 14:53:24.900 113 18242.86 89.55 52571.15 88888.00 2008-04-22 14:53:25.400 113 18242.86 89.59 52571.23 88888.00 2008-04-22 14:53:25.900 113 18242.87 89.67 52571.23 88888.00 2008-04-22 14:53:26.400 113 18242.88 89.70 52571.20 88888.00 2008-04-22 14:53:26.900 113 18242.95 89.69 52571.22 88888.00 2008-04-22 14:53:27.400 113 18242.96 89.66 52571.11 88888.00 2008-04-22 14:53:27.900 113 18242.94 89.64 52571.06 88888.00 2008-04-22 14:53:28.400 113 18243.14 89.66 52571.03 88888.00 2008-04-22 14:53:28.900 113 18243.27 89.59 52570.99 88888.00 2008-04-22 14:53:29.400 113 18243.28 89.58 52571.09 88888.00 2008-04-22 14:53:29.900 113 18243.21 89.50 52571.13 88888.00 2008-04-22 14:53:30.400 113 18243.16 89.63 52571.12 88888.00 2008-04-22 14:53:30.900 113 18243.18 89.59 52571.04 88888.00 2008-04-22 14:53:31.400 113 18243.27 89.52 52570.94 88888.00 2008-04-22 14:53:31.900 113 18243.23 89.49 52570.92 88888.00 2008-04-22 14:53:32.400 113 18243.22 89.51 52570.92 88888.00 2008-04-22 14:53:32.900 113 18243.20 89.50 52570.96 88888.00 2008-04-22 14:53:33.400 113 18243.34 89.48 52570.99 88888.00 2008-04-22 14:53:33.900 113 18243.27 89.44 52570.97 88888.00 2008-04-22 14:53:34.400 113 18243.27 89.53 52571.03 88888.00 2008-04-22 14:53:34.900 113 18243.56 89.52 52571.03 88888.00 2008-04-22 14:53:35.400 113 18243.52 89.53 52570.97 88888.00 2008-04-22 14:53:35.900 113 18243.46 89.46 52570.99 88888.00 2008-04-22 14:53:36.400 113 18243.52 89.37 52571.06 88888.00 2008-04-22 14:53:36.900 113 18243.56 89.34 52571.03 88888.00 2008-04-22 14:53:37.400 113 18243.54 89.42 52571.05 88888.00 2008-04-22 14:53:37.900 113 18243.54 89.42 52571.04 88888.00 2008-04-22 14:53:38.400 113 18243.65 89.32 52570.86 88888.00 2008-04-22 14:53:38.900 113 18243.60 89.31 52570.86 88888.00 2008-04-22 14:53:39.400 113 18243.64 89.30 52570.99 88888.00 2008-04-22 14:53:39.900 113 18243.57 89.28 52571.06 88888.00 2008-04-22 14:53:40.400 113 18243.56 89.23 52570.97 88888.00 2008-04-22 14:53:40.900 113 18243.51 89.25 52570.92 88888.00 2008-04-22 14:53:41.400 113 18243.53 89.23 52570.87 88888.00 2008-04-22 14:53:41.900 113 18243.63 89.22 52570.99 88888.00 2008-04-22 14:53:42.400 113 18243.66 89.28 52571.14 88888.00 2008-04-22 14:53:42.900 113 18243.63 89.28 52570.98 88888.00 2008-04-22 14:53:43.400 113 18243.72 89.17 52570.92 88888.00 2008-04-22 14:53:43.900 113 18243.77 89.18 52570.88 88888.00 2008-04-22 14:53:44.400 113 18243.77 89.25 52570.88 88888.00 2008-04-22 14:53:44.900 113 18243.81 89.30 52570.97 88888.00 2008-04-22 14:53:45.400 113 18243.63 89.30 52570.88 88888.00 2008-04-22 14:53:45.900 113 18243.44 89.21 52570.87 88888.00 2008-04-22 14:53:46.400 113 18243.46 89.29 52571.00 88888.00 2008-04-22 14:53:46.900 113 18243.41 89.25 52571.04 88888.00 2008-04-22 14:53:47.400 113 18243.39 89.24 52571.09 88888.00 2008-04-22 14:53:47.900 113 18243.39 89.16 52571.13 88888.00 2008-04-22 14:53:48.400 113 18243.51 89.15 52571.09 88888.00 2008-04-22 14:53:48.900 113 18243.52 89.09 52571.06 88888.00 2008-04-22 14:53:49.400 113 18243.54 89.15 52571.10 88888.00 2008-04-22 14:53:49.900 113 18243.63 88.96 52571.12 88888.00 2008-04-22 14:53:50.400 113 18243.72 88.86 52571.08 88888.00 2008-04-22 14:53:50.900 113 18243.73 88.89 52571.09 88888.00 2008-04-22 14:53:51.400 113 18243.70 89.09 52571.04 88888.00 2008-04-22 14:53:51.900 113 18243.74 89.14 52571.05 88888.00 2008-04-22 14:53:52.400 113 18243.82 89.17 52571.01 88888.00 2008-04-22 14:53:52.900 113 18243.89 89.19 52571.08 88888.00 2008-04-22 14:53:53.400 113 18243.96 89.17 52570.99 88888.00 2008-04-22 14:53:53.900 113 18243.92 89.07 52570.93 88888.00 2008-04-22 14:53:54.400 113 18243.90 89.05 52570.93 88888.00 2008-04-22 14:53:54.900 113 18243.93 89.11 52570.83 88888.00 2008-04-22 14:53:55.400 113 18243.87 89.12 52570.80 88888.00 2008-04-22 14:53:55.900 113 18243.93 89.07 52570.91 88888.00 2008-04-22 14:53:56.400 113 18243.98 89.05 52570.86 88888.00 2008-04-22 14:53:56.900 113 18244.02 89.06 52570.86 88888.00 2008-04-22 14:53:57.400 113 18244.02 89.10 52570.98 88888.00 2008-04-22 14:53:57.900 113 18244.00 89.10 52570.96 88888.00 2008-04-22 14:53:58.400 113 18244.08 89.09 52571.00 88888.00 2008-04-22 14:53:58.900 113 18244.03 89.06 52571.16 88888.00 2008-04-22 14:53:59.400 113 18244.03 89.06 52571.16 88888.00 2008-04-22 14:53:59.900 113 18244.04 89.05 52571.08 88888.00 2008-04-22 14:54:00.400 113 18244.02 88.99 52571.03 88888.00 2008-04-22 14:54:00.900 113 18243.98 88.92 52571.00 88888.00 2008-04-22 14:54:01.400 113 18244.03 88.87 52571.09 88888.00 2008-04-22 14:54:01.900 113 18244.02 88.90 52571.06 88888.00 2008-04-22 14:54:02.400 113 18244.05 88.92 52570.94 88888.00 2008-04-22 14:54:02.900 113 18244.04 88.92 52570.93 88888.00 2008-04-22 14:54:03.400 113 18244.03 88.86 52570.89 88888.00 2008-04-22 14:54:03.900 113 18243.96 88.86 52571.03 88888.00 2008-04-22 14:54:04.400 113 18243.96 88.83 52571.04 88888.00 2008-04-22 14:54:04.900 113 18243.85 88.84 52570.96 88888.00 2008-04-22 14:54:05.400 113 18243.97 88.84 52571.02 88888.00 2008-04-22 14:54:05.900 113 18244.02 88.80 52571.14 88888.00 2008-04-22 14:54:06.400 113 18244.04 88.68 52571.12 88888.00 2008-04-22 14:54:06.900 113 18243.97 88.70 52571.08 88888.00 2008-04-22 14:54:07.400 113 18244.02 88.80 52571.08 88888.00 2008-04-22 14:54:07.900 113 18243.94 88.91 52571.25 88888.00 2008-04-22 14:54:08.400 113 18243.92 88.83 52571.33 88888.00 2008-04-22 14:54:08.900 113 18244.02 88.74 52571.29 88888.00 2008-04-22 14:54:09.400 113 18244.00 88.73 52571.33 88888.00 2008-04-22 14:54:09.900 113 18243.95 88.65 52571.29 88888.00 2008-04-22 14:54:10.400 113 18243.95 88.64 52571.28 88888.00 2008-04-22 14:54:10.900 113 18243.89 88.68 52571.27 88888.00 2008-04-22 14:54:11.400 113 18243.85 88.65 52571.26 88888.00 2008-04-22 14:54:11.900 113 18243.89 88.53 52571.31 88888.00 2008-04-22 14:54:12.400 113 18243.94 88.57 52571.33 88888.00 2008-04-22 14:54:12.900 113 18243.83 88.59 52571.21 88888.00 2008-04-22 14:54:13.400 113 18243.87 88.51 52571.25 88888.00 2008-04-22 14:54:13.900 113 18243.98 88.54 52571.16 88888.00 2008-04-22 14:54:14.400 113 18244.10 88.55 52571.22 88888.00 2008-04-22 14:54:14.900 113 18244.06 88.51 52571.27 88888.00 2008-04-22 14:54:15.400 113 18244.02 88.48 52571.25 88888.00 2008-04-22 14:54:15.900 113 18243.95 88.53 52571.21 88888.00 2008-04-22 14:54:16.400 113 18243.87 88.53 52571.11 88888.00 2008-04-22 14:54:16.900 113 18243.85 88.56 52571.08 88888.00 2008-04-22 14:54:17.400 113 18243.83 88.51 52571.11 88888.00 2008-04-22 14:54:17.900 113 18243.81 88.53 52571.17 88888.00 2008-04-22 14:54:18.400 113 18243.81 88.52 52571.23 88888.00 2008-04-22 14:54:18.900 113 18243.83 88.44 52571.31 88888.00 2008-04-22 14:54:19.400 113 18243.86 88.42 52571.22 88888.00 2008-04-22 14:54:19.900 113 18243.95 88.41 52571.16 88888.00 2008-04-22 14:54:20.400 113 18243.93 88.44 52571.09 88888.00 2008-04-22 14:54:20.900 113 18243.85 88.41 52571.19 88888.00 2008-04-22 14:54:21.400 113 18243.75 88.39 52571.17 88888.00 2008-04-22 14:54:21.900 113 18243.72 88.43 52571.12 88888.00 2008-04-22 14:54:22.400 113 18243.85 88.41 52571.21 88888.00 2008-04-22 14:54:22.900 113 18243.85 88.42 52571.05 88888.00 2008-04-22 14:54:23.400 113 18243.82 88.40 52571.13 88888.00 2008-04-22 14:54:23.900 113 18243.95 88.48 52571.25 88888.00 2008-04-22 14:54:24.400 113 18243.83 88.50 52571.38 88888.00 2008-04-22 14:54:24.900 113 18243.81 88.55 52571.39 88888.00 2008-04-22 14:54:25.400 113 18243.76 88.55 52571.52 88888.00 2008-04-22 14:54:25.900 113 18243.86 88.56 52571.48 88888.00 2008-04-22 14:54:26.400 113 18243.81 88.61 52571.41 88888.00 2008-04-22 14:54:26.900 113 18243.71 88.61 52571.50 88888.00 2008-04-22 14:54:27.400 113 18243.61 88.52 52571.54 88888.00 2008-04-22 14:54:27.900 113 18243.52 88.54 52571.52 88888.00 2008-04-22 14:54:28.400 113 18243.68 88.63 52571.47 88888.00 2008-04-22 14:54:28.900 113 18243.75 88.68 52571.50 88888.00 2008-04-22 14:54:29.400 113 18243.61 88.59 52571.51 88888.00 2008-04-22 14:54:29.900 113 18243.73 88.54 52571.60 88888.00 2008-04-22 14:54:30.400 113 18243.67 88.61 52571.61 88888.00 2008-04-22 14:54:30.900 113 18243.64 88.61 52571.54 88888.00 2008-04-22 14:54:31.400 113 18243.82 88.55 52571.41 88888.00 2008-04-22 14:54:31.900 113 18243.98 88.54 52571.44 88888.00 2008-04-22 14:54:32.400 113 18243.87 88.53 52571.59 88888.00 2008-04-22 14:54:32.900 113 18243.81 88.57 52571.63 88888.00 2008-04-22 14:54:33.400 113 18243.86 88.50 52571.63 88888.00 2008-04-22 14:54:33.900 113 18243.99 88.42 52571.61 88888.00 2008-04-22 14:54:34.400 113 18243.98 88.38 52571.67 88888.00 2008-04-22 14:54:34.900 113 18243.94 88.36 52571.60 88888.00 2008-04-22 14:54:35.400 113 18243.83 88.37 52571.56 88888.00 2008-04-22 14:54:35.900 113 18243.79 88.37 52571.51 88888.00 2008-04-22 14:54:36.400 113 18243.81 88.37 52571.52 88888.00 2008-04-22 14:54:36.900 113 18243.83 88.44 52571.58 88888.00 2008-04-22 14:54:37.400 113 18243.84 88.41 52571.63 88888.00 2008-04-22 14:54:37.900 113 18243.84 88.33 52571.63 88888.00 2008-04-22 14:54:38.400 113 18243.86 88.25 52571.67 88888.00 2008-04-22 14:54:38.900 113 18243.77 88.32 52571.78 88888.00 2008-04-22 14:54:39.400 113 18243.70 88.46 52571.83 88888.00 2008-04-22 14:54:39.900 113 18243.61 88.43 52571.83 88888.00 2008-04-22 14:54:40.400 113 18243.51 88.39 52571.89 88888.00 2008-04-22 14:54:40.900 113 18243.39 88.43 52571.90 88888.00 2008-04-22 14:54:41.400 113 18243.54 88.43 52571.79 88888.00 2008-04-22 14:54:41.900 113 18243.51 88.44 52571.95 88888.00 2008-04-22 14:54:42.400 113 18243.50 88.46 52571.92 88888.00 2008-04-22 14:54:42.900 113 18243.54 88.31 52571.86 88888.00 2008-04-22 14:54:43.400 113 18243.45 88.28 52571.83 88888.00 2008-04-22 14:54:43.900 113 18243.48 88.25 52571.83 88888.00 2008-04-22 14:54:44.400 113 18243.51 88.23 52571.93 88888.00 2008-04-22 14:54:44.900 113 18243.50 88.18 52571.90 88888.00 2008-04-22 14:54:45.400 113 18243.57 88.25 52571.86 88888.00 2008-04-22 14:54:45.900 113 18243.57 88.24 52571.78 88888.00 2008-04-22 14:54:46.400 113 18243.55 88.29 52571.75 88888.00 2008-04-22 14:54:46.900 113 18243.57 88.40 52571.66 88888.00 2008-04-22 14:54:47.400 113 18243.60 88.43 52571.59 88888.00 2008-04-22 14:54:47.900 113 18243.48 88.34 52571.66 88888.00 2008-04-22 14:54:48.400 113 18243.32 88.35 52571.69 88888.00 2008-04-22 14:54:48.900 113 18243.23 88.29 52571.78 88888.00 2008-04-22 14:54:49.400 113 18243.30 88.25 52571.78 88888.00 2008-04-22 14:54:49.900 113 18243.40 88.21 52571.84 88888.00 2008-04-22 14:54:50.400 113 18243.35 88.17 52571.86 88888.00 2008-04-22 14:54:50.900 113 18243.31 88.14 52571.92 88888.00 2008-04-22 14:54:51.400 113 18243.26 88.17 52571.85 88888.00 2008-04-22 14:54:51.900 113 18243.32 88.19 52571.70 88888.00 2008-04-22 14:54:52.400 113 18243.34 88.24 52571.82 88888.00 2008-04-22 14:54:52.900 113 18243.44 88.30 52571.94 88888.00 2008-04-22 14:54:53.400 113 18243.48 88.41 52571.92 88888.00 2008-04-22 14:54:53.900 113 18243.49 88.40 52571.90 88888.00 2008-04-22 14:54:54.400 113 18243.33 88.25 52571.92 88888.00 2008-04-22 14:54:54.900 113 18243.43 88.25 52571.92 88888.00 2008-04-22 14:54:55.400 113 18243.49 88.37 52571.85 88888.00 2008-04-22 14:54:55.900 113 18243.41 88.38 52571.86 88888.00 2008-04-22 14:54:56.400 113 18243.40 88.36 52571.82 88888.00 2008-04-22 14:54:56.900 113 18243.40 88.39 52571.78 88888.00 2008-04-22 14:54:57.400 113 18243.35 88.47 52571.87 88888.00 2008-04-22 14:54:57.900 113 18243.30 88.50 52571.85 88888.00 2008-04-22 14:54:58.400 113 18243.27 88.48 52571.79 88888.00 2008-04-22 14:54:58.900 113 18243.34 88.43 52571.78 88888.00 2008-04-22 14:54:59.400 113 18243.23 88.46 52571.85 88888.00 2008-04-22 14:54:59.900 113 18243.32 88.52 52571.85 88888.00 2008-04-22 14:55:00.400 113 18243.34 88.54 52571.79 88888.00 2008-04-22 14:55:00.900 113 18243.48 88.53 52571.78 88888.00 2008-04-22 14:55:01.400 113 18243.48 88.53 52571.82 88888.00 2008-04-22 14:55:01.900 113 18243.31 88.57 52571.93 88888.00 2008-04-22 14:55:02.400 113 18243.28 88.54 52571.77 88888.00 2008-04-22 14:55:02.900 113 18243.42 88.59 52571.66 88888.00 2008-04-22 14:55:03.400 113 18243.44 88.61 52571.59 88888.00 2008-04-22 14:55:03.900 113 18243.44 88.66 52571.69 88888.00 2008-04-22 14:55:04.400 113 18243.32 88.68 52571.82 88888.00 2008-04-22 14:55:04.900 113 18243.28 88.68 52571.79 88888.00 2008-04-22 14:55:05.400 113 18243.20 88.68 52571.75 88888.00 2008-04-22 14:55:05.900 113 18243.09 88.57 52571.69 88888.00 2008-04-22 14:55:06.400 113 18243.08 88.64 52571.78 88888.00 2008-04-22 14:55:06.900 113 18243.07 88.76 52571.81 88888.00 2008-04-22 14:55:07.400 113 18243.27 88.82 52571.81 88888.00 2008-04-22 14:55:07.900 113 18243.39 88.74 52571.74 88888.00 2008-04-22 14:55:08.400 113 18243.30 88.62 52571.64 88888.00 2008-04-22 14:55:08.900 113 18243.30 88.68 52571.71 88888.00 2008-04-22 14:55:09.400 113 18243.38 88.73 52571.71 88888.00 2008-04-22 14:55:09.900 113 18243.35 88.82 52571.60 88888.00 2008-04-22 14:55:10.400 113 18243.24 88.84 52571.64 88888.00 2008-04-22 14:55:10.900 113 18243.07 88.82 52571.64 88888.00 2008-04-22 14:55:11.400 113 18243.13 88.80 52571.70 88888.00 2008-04-22 14:55:11.900 113 18243.13 88.75 52571.63 88888.00 2008-04-22 14:55:12.400 113 18243.10 88.75 52571.78 88888.00 2008-04-22 14:55:12.900 113 18243.10 88.68 52571.81 88888.00 2008-04-22 14:55:13.400 113 18243.14 88.66 52571.59 88888.00 2008-04-22 14:55:13.900 113 18243.21 88.70 52571.61 88888.00 2008-04-22 14:55:14.400 113 18243.29 88.83 52571.67 88888.00 2008-04-22 14:55:14.900 113 18243.14 88.78 52571.61 88888.00 2008-04-22 14:55:15.400 113 18243.13 88.78 52571.64 88888.00 2008-04-22 14:55:15.900 113 18243.09 88.78 52571.74 88888.00 2008-04-22 14:55:16.400 113 18243.05 88.73 52571.64 88888.00 2008-04-22 14:55:16.900 113 18243.09 88.68 52571.61 88888.00 2008-04-22 14:55:17.400 113 18243.11 88.68 52571.73 88888.00 2008-04-22 14:55:17.900 113 18243.02 88.68 52571.69 88888.00 2008-04-22 14:55:18.400 113 18243.10 88.81 52571.58 88888.00 2008-04-22 14:55:18.900 113 18243.22 88.84 52571.54 88888.00 2008-04-22 14:55:19.400 113 18243.07 88.84 52571.62 88888.00 2008-04-22 14:55:19.900 113 18242.95 88.85 52571.72 88888.00 2008-04-22 14:55:20.400 113 18243.05 88.88 52571.67 88888.00 2008-04-22 14:55:20.900 113 18242.92 88.96 52571.61 88888.00 2008-04-22 14:55:21.400 113 18243.08 88.95 52571.59 88888.00 2008-04-22 14:55:21.900 113 18243.18 88.89 52571.64 88888.00 2008-04-22 14:55:22.400 113 18243.26 88.82 52571.56 88888.00 2008-04-22 14:55:22.900 113 18243.27 88.85 52571.52 88888.00 2008-04-22 14:55:23.400 113 18243.27 88.90 52571.50 88888.00 2008-04-22 14:55:23.900 113 18243.19 88.89 52571.57 88888.00 2008-04-22 14:55:24.400 113 18243.13 88.86 52571.58 88888.00 2008-04-22 14:55:24.900 113 18243.17 88.83 52571.68 88888.00 2008-04-22 14:55:25.400 113 18243.13 88.85 52571.73 88888.00 2008-04-22 14:55:25.900 113 18243.09 88.88 52571.86 88888.00 2008-04-22 14:55:26.400 113 18243.17 88.89 52571.78 88888.00 2008-04-22 14:55:26.900 113 18243.19 88.69 52571.72 88888.00 2008-04-22 14:55:27.400 113 18243.19 88.75 52571.68 88888.00 2008-04-22 14:55:27.900 113 18243.21 88.80 52571.61 88888.00 2008-04-22 14:55:28.400 113 18243.23 88.85 52571.49 88888.00 2008-04-22 14:55:28.900 113 18243.40 88.88 52571.68 88888.00 2008-04-22 14:55:29.400 113 18243.42 88.77 52571.80 88888.00 2008-04-22 14:55:29.900 113 18243.40 88.81 52571.89 88888.00 2008-04-22 14:55:30.400 113 18243.37 88.83 52571.85 88888.00 2008-04-22 14:55:30.900 113 18243.35 88.84 52571.75 88888.00 2008-04-22 14:55:31.400 113 18243.29 88.82 52571.79 88888.00 2008-04-22 14:55:31.900 113 18243.29 88.79 52571.81 88888.00 2008-04-22 14:55:32.400 113 18243.18 88.67 52571.91 88888.00 2008-04-22 14:55:32.900 113 18243.08 88.67 52571.99 88888.00 2008-04-22 14:55:33.400 113 18243.12 88.83 52572.06 88888.00 2008-04-22 14:55:33.900 113 18243.24 88.88 52572.03 88888.00 2008-04-22 14:55:34.400 113 18243.30 88.97 52571.86 88888.00 2008-04-22 14:55:34.900 113 18243.28 88.98 52571.77 88888.00 2008-04-22 14:55:35.400 113 18243.14 88.97 52571.80 88888.00 2008-04-22 14:55:35.900 113 18243.13 89.01 52571.91 88888.00 2008-04-22 14:55:36.400 113 18243.11 89.03 52571.87 88888.00 2008-04-22 14:55:36.900 113 18243.39 89.01 52571.87 88888.00 2008-04-22 14:55:37.400 113 18243.38 88.94 52571.74 88888.00 2008-04-22 14:55:37.900 113 18243.24 88.97 52571.70 88888.00 2008-04-22 14:55:38.400 113 18243.23 88.92 52571.70 88888.00 2008-04-22 14:55:38.900 113 18243.11 88.88 52571.79 88888.00 2008-04-22 14:55:39.400 113 18243.21 88.90 52571.85 88888.00 2008-04-22 14:55:39.900 113 18243.33 88.85 52571.80 88888.00 2008-04-22 14:55:40.400 113 18243.29 88.78 52571.80 88888.00 2008-04-22 14:55:40.900 113 18243.28 88.77 52571.81 88888.00 2008-04-22 14:55:41.400 113 18243.17 88.73 52571.73 88888.00 2008-04-22 14:55:41.900 113 18243.10 88.74 52571.74 88888.00 2008-04-22 14:55:42.400 113 18243.27 88.78 52571.80 88888.00 2008-04-22 14:55:42.900 113 18243.24 88.82 52571.85 88888.00 2008-04-22 14:55:43.400 113 18243.21 88.80 52571.93 88888.00 2008-04-22 14:55:43.900 113 18243.18 88.82 52571.86 88888.00 2008-04-22 14:55:44.400 113 18243.20 88.78 52571.90 88888.00 2008-04-22 14:55:44.900 113 18243.23 88.75 52571.84 88888.00 2008-04-22 14:55:45.400 113 18243.27 88.84 52571.78 88888.00 2008-04-22 14:55:45.900 113 18243.19 88.76 52571.83 88888.00 2008-04-22 14:55:46.400 113 18243.19 88.84 52571.81 88888.00 2008-04-22 14:55:46.900 113 18243.38 88.87 52571.74 88888.00 2008-04-22 14:55:47.400 113 18243.34 88.76 52571.72 88888.00 2008-04-22 14:55:47.900 113 18243.34 88.78 52571.66 88888.00 2008-04-22 14:55:48.400 113 18243.26 88.89 52571.72 88888.00 2008-04-22 14:55:48.900 113 18243.21 88.91 52571.78 88888.00 2008-04-22 14:55:49.400 113 18243.28 89.00 52571.82 88888.00 2008-04-22 14:55:49.900 113 18243.33 88.92 52571.83 88888.00 2008-04-22 14:55:50.400 113 18243.43 88.91 52571.66 88888.00 2008-04-22 14:55:50.900 113 18243.38 88.90 52571.64 88888.00 2008-04-22 14:55:51.400 113 18243.38 88.87 52571.74 88888.00 2008-04-22 14:55:51.900 113 18243.27 88.88 52571.74 88888.00 2008-04-22 14:55:52.400 113 18243.28 88.91 52571.69 88888.00 2008-04-22 14:55:52.900 113 18243.19 88.91 52571.62 88888.00 2008-04-22 14:55:53.400 113 18243.22 88.88 52571.69 88888.00 2008-04-22 14:55:53.900 113 18243.14 88.87 52571.68 88888.00 2008-04-22 14:55:54.400 113 18243.12 88.83 52571.51 88888.00 2008-04-22 14:55:54.900 113 18243.30 88.88 52571.50 88888.00 2008-04-22 14:55:55.400 113 18243.35 88.86 52571.49 88888.00 2008-04-22 14:55:55.900 113 18243.30 88.89 52571.56 88888.00 2008-04-22 14:55:56.400 113 18243.30 88.88 52571.68 88888.00 2008-04-22 14:55:56.900 113 18243.35 88.83 52571.63 88888.00 2008-04-22 14:55:57.400 113 18243.32 88.89 52571.66 88888.00 2008-04-22 14:55:57.900 113 18243.24 88.95 52571.63 88888.00 2008-04-22 14:55:58.400 113 18243.21 88.88 52571.66 88888.00 2008-04-22 14:55:58.900 113 18243.27 88.85 52571.62 88888.00 2008-04-22 14:55:59.400 113 18243.21 88.85 52571.70 88888.00 2008-04-22 14:55:59.900 113 18243.20 88.85 52571.64 88888.00 2008-04-22 14:56:00.400 113 18243.35 88.84 52571.73 88888.00 2008-04-22 14:56:00.900 113 18243.29 88.81 52571.72 88888.00 2008-04-22 14:56:01.400 113 18243.23 88.75 52571.66 88888.00 2008-04-22 14:56:01.900 113 18243.33 88.74 52571.74 88888.00 2008-04-22 14:56:02.400 113 18243.29 88.74 52571.74 88888.00 2008-04-22 14:56:02.900 113 18243.24 88.81 52571.80 88888.00 2008-04-22 14:56:03.400 113 18243.30 88.88 52571.79 88888.00 2008-04-22 14:56:03.900 113 18243.29 88.78 52571.74 88888.00 2008-04-22 14:56:04.400 113 18243.17 88.75 52571.82 88888.00 2008-04-22 14:56:04.900 113 18243.26 88.81 52571.72 88888.00 2008-04-22 14:56:05.400 113 18243.29 88.84 52571.71 88888.00 2008-04-22 14:56:05.900 113 18243.37 88.79 52571.77 88888.00 2008-04-22 14:56:06.400 113 18243.44 88.77 52571.70 88888.00 2008-04-22 14:56:06.900 113 18243.39 88.76 52571.63 88888.00 2008-04-22 14:56:07.400 113 18243.44 88.73 52571.64 88888.00 2008-04-22 14:56:07.900 113 18243.38 88.73 52571.52 88888.00 2008-04-22 14:56:08.400 113 18243.35 88.75 52571.55 88888.00 2008-04-22 14:56:08.900 113 18243.42 88.74 52571.69 88888.00 2008-04-22 14:56:09.400 113 18243.29 88.72 52571.64 88888.00 2008-04-22 14:56:09.900 113 18243.32 88.85 52571.64 88888.00 2008-04-22 14:56:10.400 113 18243.23 88.84 52571.66 88888.00 2008-04-22 14:56:10.900 113 18243.13 88.81 52571.75 88888.00 2008-04-22 14:56:11.400 113 18243.13 88.77 52571.80 88888.00 2008-04-22 14:56:11.900 113 18243.22 88.76 52571.75 88888.00 2008-04-22 14:56:12.400 113 18243.12 88.90 52571.83 88888.00 2008-04-22 14:56:12.900 113 18243.18 88.96 52571.86 88888.00 2008-04-22 14:56:13.400 113 18243.11 88.99 52571.78 88888.00 2008-04-22 14:56:13.900 113 18243.18 89.01 52571.84 88888.00 2008-04-22 14:56:14.400 113 18243.32 88.96 52571.77 88888.00 2008-04-22 14:56:14.900 113 18243.26 88.85 52571.82 88888.00 2008-04-22 14:56:15.400 113 18243.05 88.90 52571.70 88888.00 2008-04-22 14:56:15.900 113 18242.98 89.00 52571.52 88888.00 2008-04-22 14:56:16.400 113 18243.02 89.01 52571.61 88888.00 2008-04-22 14:56:16.900 113 18243.17 88.92 52571.73 88888.00 2008-04-22 14:56:17.400 113 18243.17 88.90 52571.69 88888.00 2008-04-22 14:56:17.900 113 18243.12 88.84 52571.63 88888.00 2008-04-22 14:56:18.400 113 18243.17 88.86 52571.62 88888.00 2008-04-22 14:56:18.900 113 18243.13 88.88 52571.66 88888.00 2008-04-22 14:56:19.400 113 18243.07 88.91 52571.61 88888.00 2008-04-22 14:56:19.900 113 18243.19 88.87 52571.43 88888.00 2008-04-22 14:56:20.400 113 18243.31 88.85 52571.43 88888.00 2008-04-22 14:56:20.900 113 18243.28 88.74 52571.55 88888.00 2008-04-22 14:56:21.400 113 18243.16 88.73 52571.71 88888.00 2008-04-22 14:56:21.900 113 18243.01 88.95 52571.77 88888.00 2008-04-22 14:56:22.400 113 18242.96 89.03 52571.80 88888.00 2008-04-22 14:56:22.900 113 18243.07 89.01 52571.73 88888.00 2008-04-22 14:56:23.400 113 18243.19 89.04 52571.80 88888.00 2008-04-22 14:56:23.900 113 18243.19 89.07 52571.93 88888.00 2008-04-22 14:56:24.400 113 18243.13 89.08 52571.95 88888.00 2008-04-22 14:56:24.900 113 18243.10 89.07 52571.91 88888.00 2008-04-22 14:56:25.400 113 18243.20 89.03 52571.82 88888.00 2008-04-22 14:56:25.900 113 18243.18 88.96 52571.85 88888.00 2008-04-22 14:56:26.400 113 18243.23 88.95 52571.78 88888.00 2008-04-22 14:56:26.900 113 18243.27 88.94 52571.80 88888.00 2008-04-22 14:56:27.400 113 18243.19 88.92 52571.93 88888.00 2008-04-22 14:56:27.900 113 18243.17 88.91 52571.79 88888.00 2008-04-22 14:56:28.400 113 18243.32 88.88 52571.72 88888.00 2008-04-22 14:56:28.900 113 18243.33 88.98 52571.79 88888.00 2008-04-22 14:56:29.400 113 18243.13 89.06 52571.70 88888.00 2008-04-22 14:56:29.900 113 18243.30 89.13 52571.81 88888.00 2008-04-22 14:56:30.400 113 18243.55 89.13 52571.95 88888.00 2008-04-22 14:56:30.900 113 18243.27 89.06 52572.07 88888.00 2008-04-22 14:56:31.400 113 18243.26 89.08 52572.05 88888.00 2008-04-22 14:56:31.900 113 18243.18 89.09 52572.03 88888.00 2008-04-22 14:56:32.400 113 18243.11 89.18 52571.96 88888.00 2008-04-22 14:56:32.900 113 18243.24 89.17 52571.81 88888.00 2008-04-22 14:56:33.400 113 18243.23 89.06 52571.81 88888.00 2008-04-22 14:56:33.900 113 18243.13 89.06 52571.95 88888.00 2008-04-22 14:56:34.400 113 18243.07 89.10 52571.94 88888.00 2008-04-22 14:56:34.900 113 18243.20 89.19 52571.83 88888.00 2008-04-22 14:56:35.400 113 18243.12 89.23 52571.82 88888.00 2008-04-22 14:56:35.900 113 18243.05 89.23 52571.82 88888.00 2008-04-22 14:56:36.400 113 18242.98 89.22 52571.81 88888.00 2008-04-22 14:56:36.900 113 18242.94 89.20 52571.78 88888.00 2008-04-22 14:56:37.400 113 18243.06 89.25 52571.67 88888.00 2008-04-22 14:56:37.900 113 18243.16 89.32 52571.69 88888.00 2008-04-22 14:56:38.400 113 18243.23 89.34 52571.74 88888.00 2008-04-22 14:56:38.900 113 18243.16 89.39 52571.82 88888.00 2008-04-22 14:56:39.400 113 18243.12 89.40 52571.93 88888.00 2008-04-22 14:56:39.900 113 18243.05 89.40 52571.96 88888.00 2008-04-22 14:56:40.400 113 18242.99 89.39 52571.97 88888.00 2008-04-22 14:56:40.900 113 18242.96 89.37 52571.96 88888.00 2008-04-22 14:56:41.400 113 18243.00 89.32 52571.94 88888.00 2008-04-22 14:56:41.900 113 18242.99 89.36 52571.84 88888.00 2008-04-22 14:56:42.400 113 18242.92 89.43 52571.86 88888.00 2008-04-22 14:56:42.900 113 18242.88 89.47 52571.91 88888.00 2008-04-22 14:56:43.400 113 18242.81 89.49 52571.89 88888.00 2008-04-22 14:56:43.900 113 18242.90 89.38 52571.86 88888.00 2008-04-22 14:56:44.400 113 18242.97 89.41 52571.79 88888.00 2008-04-22 14:56:44.900 113 18243.03 89.43 52571.78 88888.00 2008-04-22 14:56:45.400 113 18243.09 89.38 52571.77 88888.00 2008-04-22 14:56:45.900 113 18242.98 89.39 52571.85 88888.00 2008-04-22 14:56:46.400 113 18242.84 89.41 52571.87 88888.00 2008-04-22 14:56:46.900 113 18242.89 89.43 52571.89 88888.00 2008-04-22 14:56:47.400 113 18242.88 89.42 52571.87 88888.00 2008-04-22 14:56:47.900 113 18242.88 89.45 52571.90 88888.00 2008-04-22 14:56:48.400 113 18242.92 89.46 52571.89 88888.00 2008-04-22 14:56:48.900 113 18243.01 89.49 52571.84 88888.00 2008-04-22 14:56:49.400 113 18243.14 89.51 52571.94 88888.00 2008-04-22 14:56:49.900 113 18243.07 89.55 52571.97 88888.00 2008-04-22 14:56:50.400 113 18242.90 89.51 52571.95 88888.00 2008-04-22 14:56:50.900 113 18242.88 89.53 52571.77 88888.00 2008-04-22 14:56:51.400 113 18242.86 89.55 52571.79 88888.00 2008-04-22 14:56:51.900 113 18243.05 89.51 52571.83 88888.00 2008-04-22 14:56:52.400 113 18243.14 89.55 52571.89 88888.00 2008-04-22 14:56:52.900 113 18243.16 89.50 52571.85 88888.00 2008-04-22 14:56:53.400 113 18243.02 89.55 52571.85 88888.00 2008-04-22 14:56:53.900 113 18243.01 89.61 52571.89 88888.00 2008-04-22 14:56:54.400 113 18243.11 89.56 52571.75 88888.00 2008-04-22 14:56:54.900 113 18242.99 89.53 52571.68 88888.00 2008-04-22 14:56:55.400 113 18243.02 89.58 52571.67 88888.00 2008-04-22 14:56:55.900 113 18243.06 89.50 52571.68 88888.00 2008-04-22 14:56:56.400 113 18243.07 89.51 52571.73 88888.00 2008-04-22 14:56:56.900 113 18242.98 89.57 52571.78 88888.00 2008-04-22 14:56:57.400 113 18242.89 89.54 52571.83 88888.00 2008-04-22 14:56:57.900 113 18242.87 89.51 52571.85 88888.00 2008-04-22 14:56:58.400 113 18242.86 89.35 52571.93 88888.00 2008-04-22 14:56:58.900 113 18242.84 89.22 52571.94 88888.00 2008-04-22 14:56:59.400 113 18242.88 89.24 52571.92 88888.00 2008-04-22 14:56:59.900 113 18242.86 89.36 52572.07 88888.00 2008-04-22 14:57:00.400 113 18242.95 89.49 52572.06 88888.00 2008-04-22 14:57:00.900 113 18242.87 89.71 52571.96 88888.00 2008-04-22 14:57:01.400 113 18242.86 89.75 52571.83 88888.00 2008-04-22 14:57:01.900 113 18243.06 89.74 52571.81 88888.00 2008-04-22 14:57:02.400 113 18242.96 89.74 52571.80 88888.00 2008-04-22 14:57:02.900 113 18242.90 89.76 52571.74 88888.00 2008-04-22 14:57:03.400 113 18242.84 89.80 52571.80 88888.00 2008-04-22 14:57:03.900 113 18242.94 89.79 52571.84 88888.00 2008-04-22 14:57:04.400 113 18242.96 89.67 52571.92 88888.00 2008-04-22 14:57:04.900 113 18242.94 89.85 52571.92 88888.00 2008-04-22 14:57:05.400 113 18243.00 89.91 52571.90 88888.00 2008-04-22 14:57:05.900 113 18242.99 89.85 52571.86 88888.00 2008-04-22 14:57:06.400 113 18242.98 89.82 52571.87 88888.00 2008-04-22 14:57:06.900 113 18242.96 89.86 52571.96 88888.00 2008-04-22 14:57:07.400 113 18242.85 89.83 52571.80 88888.00 2008-04-22 14:57:07.900 113 18242.72 89.87 52571.82 88888.00 2008-04-22 14:57:08.400 113 18242.68 89.83 52571.93 88888.00 2008-04-22 14:57:08.900 113 18242.78 89.86 52571.90 88888.00 2008-04-22 14:57:09.400 113 18242.76 89.94 52571.91 88888.00 2008-04-22 14:57:09.900 113 18242.65 89.91 52571.90 88888.00 2008-04-22 14:57:10.400 113 18242.62 89.89 52571.86 88888.00 2008-04-22 14:57:10.900 113 18242.62 89.95 52571.87 88888.00 2008-04-22 14:57:11.400 113 18242.65 89.96 52571.90 88888.00 2008-04-22 14:57:11.900 113 18242.67 89.89 52571.86 88888.00 2008-04-22 14:57:12.400 113 18242.62 89.88 52571.83 88888.00 2008-04-22 14:57:12.900 113 18242.59 90.00 52571.95 88888.00 2008-04-22 14:57:13.400 113 18242.69 90.02 52571.90 88888.00 2008-04-22 14:57:13.900 113 18242.65 89.94 52571.75 88888.00 2008-04-22 14:57:14.400 113 18242.68 89.95 52571.71 88888.00 2008-04-22 14:57:14.900 113 18242.78 89.82 52571.66 88888.00 2008-04-22 14:57:15.400 113 18242.75 89.80 52571.67 88888.00 2008-04-22 14:57:15.900 113 18242.67 89.84 52571.73 88888.00 2008-04-22 14:57:16.400 113 18242.66 89.89 52571.64 88888.00 2008-04-22 14:57:16.900 113 18242.37 89.85 52571.70 88888.00 2008-04-22 14:57:17.400 113 18242.21 89.86 52571.63 88888.00 2008-04-22 14:57:17.900 113 18242.33 89.91 52571.61 88888.00 2008-04-22 14:57:18.400 113 18242.50 89.92 52571.69 88888.00 2008-04-22 14:57:18.900 113 18242.40 89.97 52571.69 88888.00 2008-04-22 14:57:19.400 113 18242.36 89.99 52571.79 88888.00 2008-04-22 14:57:19.900 113 18242.35 89.79 52571.79 88888.00 2008-04-22 14:57:20.400 113 18242.32 89.73 52571.74 88888.00 2008-04-22 14:57:20.900 113 18242.27 89.91 52571.66 88888.00 2008-04-22 14:57:21.400 113 18242.34 89.99 52571.59 88888.00 2008-04-22 14:57:21.900 113 18242.27 90.03 52571.66 88888.00 2008-04-22 14:57:22.400 113 18242.41 89.95 52571.70 88888.00 2008-04-22 14:57:22.900 113 18242.56 89.88 52571.69 88888.00 2008-04-22 14:57:23.400 113 18242.51 89.87 52571.61 88888.00 2008-04-22 14:57:23.900 113 18242.44 89.83 52571.58 88888.00 2008-04-22 14:57:24.400 113 18242.43 89.77 52571.66 88888.00 2008-04-22 14:57:24.900 113 18242.42 89.77 52571.67 88888.00 2008-04-22 14:57:25.400 113 18242.36 89.77 52571.63 88888.00 2008-04-22 14:57:25.900 113 18242.42 89.81 52571.72 88888.00 2008-04-22 14:57:26.400 113 18242.43 89.77 52571.75 88888.00 2008-04-22 14:57:26.900 113 18242.29 89.73 52571.77 88888.00 2008-04-22 14:57:27.400 113 18242.22 89.70 52571.70 88888.00 2008-04-22 14:57:27.900 113 18242.30 89.75 52571.63 88888.00 2008-04-22 14:57:28.400 113 18242.34 89.74 52571.68 88888.00 2008-04-22 14:57:28.900 113 18242.32 89.66 52571.86 88888.00 2008-04-22 14:57:29.400 113 18242.25 89.73 52571.91 88888.00 2008-04-22 14:57:29.900 113 18242.13 89.72 52571.87 88888.00 2008-04-22 14:57:30.400 113 18242.05 89.76 52571.85 88888.00 2008-04-22 14:57:30.900 113 18242.19 89.83 52571.87 88888.00 2008-04-22 14:57:31.400 113 18242.18 89.87 52571.75 88888.00 2008-04-22 14:57:31.900 113 18242.16 89.83 52571.71 88888.00 2008-04-22 14:57:32.400 113 18242.24 89.83 52571.85 88888.00 2008-04-22 14:57:32.900 113 18242.16 89.77 52571.80 88888.00 2008-04-22 14:57:33.400 113 18242.10 89.75 52571.79 88888.00 2008-04-22 14:57:33.900 113 18242.07 89.72 52571.84 88888.00 2008-04-22 14:57:34.400 113 18242.08 89.64 52571.82 88888.00 2008-04-22 14:57:34.900 113 18242.10 89.76 52571.91 88888.00 2008-04-22 14:57:35.400 113 18242.07 89.79 52571.83 88888.00 2008-04-22 14:57:35.900 113 18242.08 89.71 52571.74 88888.00 2008-04-22 14:57:36.400 113 18242.12 89.62 52571.78 88888.00 2008-04-22 14:57:36.900 113 18241.96 89.65 52571.85 88888.00 2008-04-22 14:57:37.400 113 18241.90 89.71 52571.91 88888.00 2008-04-22 14:57:37.900 113 18241.88 89.77 52571.80 88888.00 2008-04-22 14:57:38.400 113 18241.91 89.83 52571.67 88888.00 2008-04-22 14:57:38.900 113 18242.03 89.83 52571.71 88888.00 2008-04-22 14:57:39.400 113 18241.99 89.80 52571.57 88888.00 2008-04-22 14:57:39.900 113 18241.97 89.77 52571.71 88888.00 2008-04-22 14:57:40.400 113 18241.99 89.74 52571.81 88888.00 2008-04-22 14:57:40.900 113 18242.16 89.67 52571.77 88888.00 2008-04-22 14:57:41.400 113 18242.21 89.69 52571.72 88888.00 2008-04-22 14:57:41.900 113 18242.15 89.77 52571.79 88888.00 2008-04-22 14:57:42.400 113 18242.18 89.81 52571.73 88888.00 2008-04-22 14:57:42.900 113 18242.25 89.81 52571.61 88888.00 2008-04-22 14:57:43.400 113 18242.27 89.76 52571.73 88888.00 2008-04-22 14:57:43.900 113 18242.27 89.81 52571.77 88888.00 2008-04-22 14:57:44.400 113 18242.27 89.91 52571.68 88888.00 2008-04-22 14:57:44.900 113 18242.26 89.91 52571.78 88888.00 2008-04-22 14:57:45.400 113 18242.20 89.83 52571.75 88888.00 2008-04-22 14:57:45.900 113 18242.11 89.79 52571.62 88888.00 2008-04-22 14:57:46.400 113 18242.02 89.85 52571.48 88888.00 2008-04-22 14:57:46.900 113 18242.11 89.82 52571.47 88888.00 2008-04-22 14:57:47.400 113 18242.19 89.84 52571.43 88888.00 2008-04-22 14:57:47.900 113 18242.25 89.85 52571.49 88888.00 2008-04-22 14:57:48.400 113 18242.27 89.75 52571.49 88888.00 2008-04-22 14:57:48.900 113 18242.29 89.65 52571.43 88888.00 2008-04-22 14:57:49.400 113 18242.29 89.83 52571.40 88888.00 2008-04-22 14:57:49.900 113 18242.21 89.84 52571.44 88888.00 2008-04-22 14:57:50.400 113 18242.24 89.89 52571.39 88888.00 2008-04-22 14:57:50.900 113 18242.24 89.90 52571.43 88888.00 2008-04-22 14:57:51.400 113 18242.34 89.98 52571.33 88888.00 2008-04-22 14:57:51.900 113 18242.15 90.04 52571.31 88888.00 2008-04-22 14:57:52.400 113 18242.09 89.97 52571.40 88888.00 2008-04-22 14:57:52.900 113 18242.14 89.87 52571.45 88888.00 2008-04-22 14:57:53.400 113 18242.16 89.86 52571.35 88888.00 2008-04-22 14:57:53.900 113 18242.13 89.89 52571.37 88888.00 2008-04-22 14:57:54.400 113 18242.09 89.85 52571.35 88888.00 2008-04-22 14:57:54.900 113 18242.18 90.01 52571.34 88888.00 2008-04-22 14:57:55.400 113 18242.19 90.04 52571.35 88888.00 2008-04-22 14:57:55.900 113 18242.30 90.00 52571.26 88888.00 2008-04-22 14:57:56.400 113 18242.34 89.89 52571.15 88888.00 2008-04-22 14:57:56.900 113 18242.32 89.86 52571.20 88888.00 2008-04-22 14:57:57.400 113 18242.37 89.91 52571.39 88888.00 2008-04-22 14:57:57.900 113 18242.43 89.85 52571.46 88888.00 2008-04-22 14:57:58.400 113 18242.25 89.71 52571.49 88888.00 2008-04-22 14:57:58.900 113 18242.20 89.70 52571.49 88888.00 2008-04-22 14:57:59.400 113 18242.25 89.84 52571.43 88888.00 2008-04-22 14:57:59.900 113 18242.36 89.84 52571.27 88888.00 2008-04-22 14:58:00.400 113 18242.27 89.87 52571.32 88888.00 2008-04-22 14:58:00.900 113 18242.30 89.87 52571.47 88888.00 2008-04-22 14:58:01.400 113 18242.51 89.83 52571.45 88888.00 2008-04-22 14:58:01.900 113 18242.51 89.88 52571.43 88888.00 2008-04-22 14:58:02.400 113 18242.47 89.87 52571.33 88888.00 2008-04-22 14:58:02.900 113 18242.46 89.78 52571.34 88888.00 2008-04-22 14:58:03.400 113 18242.40 89.69 52571.47 88888.00 2008-04-22 14:58:03.900 113 18242.38 89.70 52571.45 88888.00 2008-04-22 14:58:04.400 113 18242.44 89.79 52571.39 88888.00 2008-04-22 14:58:04.900 113 18242.36 89.80 52571.33 88888.00 2008-04-22 14:58:05.400 113 18242.31 89.76 52571.31 88888.00 2008-04-22 14:58:05.900 113 18242.27 89.71 52571.44 88888.00 2008-04-22 14:58:06.400 113 18242.20 89.61 52571.47 88888.00 2008-04-22 14:58:06.900 113 18242.16 89.75 52571.35 88888.00 2008-04-22 14:58:07.400 113 18242.10 89.91 52571.23 88888.00 2008-04-22 14:58:07.900 113 18242.15 89.86 52571.34 88888.00 2008-04-22 14:58:08.400 113 18242.29 89.65 52571.40 88888.00 2008-04-22 14:58:08.900 113 18242.36 89.62 52571.27 88888.00 2008-04-22 14:58:09.400 113 18242.34 89.80 52571.31 88888.00 2008-04-22 14:58:09.900 113 18242.30 89.79 52571.40 88888.00 2008-04-22 14:58:10.400 113 18242.21 89.82 52571.44 88888.00 2008-04-22 14:58:10.900 113 18242.22 89.83 52571.26 88888.00 2008-04-22 14:58:11.400 113 18242.22 89.76 52571.34 88888.00 2008-04-22 14:58:11.900 113 18242.13 89.79 52571.35 88888.00 2008-04-22 14:58:12.400 113 18242.05 89.72 52571.27 88888.00 2008-04-22 14:58:12.900 113 18242.09 89.46 52571.29 88888.00 2008-04-22 14:58:13.400 113 18242.07 89.42 52571.32 88888.00 2008-04-22 14:58:13.900 113 18242.10 89.52 52571.36 88888.00 2008-04-22 14:58:14.400 113 18242.03 89.59 52571.41 88888.00 2008-04-22 14:58:14.900 113 18242.04 89.63 52571.50 88888.00 2008-04-22 14:58:15.400 113 18242.22 89.72 52571.41 88888.00 2008-04-22 14:58:15.900 113 18242.16 89.70 52571.43 88888.00 2008-04-22 14:58:16.400 113 18242.09 89.66 52571.45 88888.00 2008-04-22 14:58:16.900 113 18242.13 89.65 52571.44 88888.00 2008-04-22 14:58:17.400 113 18242.11 89.72 52571.32 88888.00 2008-04-22 14:58:17.900 113 18242.13 89.64 52571.32 88888.00 2008-04-22 14:58:18.400 113 18242.24 89.56 52571.44 88888.00 2008-04-22 14:58:18.900 113 18242.16 89.59 52571.36 88888.00 2008-04-22 14:58:19.400 113 18242.10 89.63 52571.34 88888.00 2008-04-22 14:58:19.900 113 18242.24 89.53 52571.32 88888.00 2008-04-22 14:58:20.400 113 18242.27 89.63 52571.26 88888.00 2008-04-22 14:58:20.900 113 18242.21 89.71 52571.26 88888.00 2008-04-22 14:58:21.400 113 18242.20 89.67 52571.39 88888.00 2008-04-22 14:58:21.900 113 18242.10 89.58 52571.45 88888.00 2008-04-22 14:58:22.400 113 18242.08 89.65 52571.34 88888.00 2008-04-22 14:58:22.900 113 18242.10 89.67 52571.43 88888.00 2008-04-22 14:58:23.400 113 18242.19 89.63 52571.48 88888.00 2008-04-22 14:58:23.900 113 18242.24 89.65 52571.45 88888.00 2008-04-22 14:58:24.400 113 18242.10 89.66 52571.46 88888.00 2008-04-22 14:58:24.900 113 18242.12 89.70 52571.49 88888.00 2008-04-22 14:58:25.400 113 18242.03 89.47 52571.39 88888.00 2008-04-22 14:58:25.900 113 18242.05 89.51 52571.35 88888.00 2008-04-22 14:58:26.400 113 18242.04 89.67 52571.36 88888.00 2008-04-22 14:58:26.900 113 18241.98 89.58 52571.36 88888.00 2008-04-22 14:58:27.400 113 18241.99 89.55 52571.37 88888.00 2008-04-22 14:58:27.900 113 18242.08 89.58 52571.33 88888.00 2008-04-22 14:58:28.400 113 18242.08 89.51 52571.33 88888.00 2008-04-22 14:58:28.900 113 18242.12 89.52 52571.37 88888.00 2008-04-22 14:58:29.400 113 18242.08 89.57 52571.35 88888.00 2008-04-22 14:58:29.900 113 18242.10 89.48 52571.51 88888.00 2008-04-22 14:58:30.400 113 18242.13 89.53 52571.54 88888.00 2008-04-22 14:58:30.900 113 18241.97 89.63 52571.39 88888.00 2008-04-22 14:58:31.400 113 18241.86 89.67 52571.55 88888.00 2008-04-22 14:58:31.900 113 18241.86 89.68 52571.59 88888.00 2008-04-22 14:58:32.400 113 18241.92 89.64 52571.60 88888.00 2008-04-22 14:58:32.900 113 18241.99 89.58 52571.73 88888.00 2008-04-22 14:58:33.400 113 18241.98 89.48 52571.80 88888.00 2008-04-22 14:58:33.900 113 18242.07 89.59 52571.62 88888.00 2008-04-22 14:58:34.400 113 18241.93 89.67 52571.62 88888.00 2008-04-22 14:58:34.900 113 18241.86 89.71 52571.43 88888.00 2008-04-22 14:58:35.400 113 18241.81 89.72 52571.41 88888.00 2008-04-22 14:58:35.900 113 18241.82 89.72 52571.38 88888.00 2008-04-22 14:58:36.400 113 18241.90 89.54 52571.23 88888.00 2008-04-22 14:58:36.900 113 18241.96 89.55 52571.26 88888.00 2008-04-22 14:58:37.400 113 18241.91 89.59 52571.38 88888.00 2008-04-22 14:58:37.900 113 18241.89 89.48 52571.45 88888.00 2008-04-22 14:58:38.400 113 18241.91 89.50 52571.46 88888.00 2008-04-22 14:58:38.900 113 18242.01 89.59 52571.50 88888.00 2008-04-22 14:58:39.400 113 18241.99 89.63 52571.66 88888.00 2008-04-22 14:58:39.900 113 18241.92 89.65 52571.60 88888.00 2008-04-22 14:58:40.400 113 18241.85 89.75 52571.48 88888.00 2008-04-22 14:58:40.900 113 18241.90 89.83 52571.43 88888.00 2008-04-22 14:58:41.400 113 18241.91 89.81 52571.50 88888.00 2008-04-22 14:58:41.900 113 18241.97 89.74 52571.52 88888.00 2008-04-22 14:58:42.400 113 18241.96 89.74 52571.45 88888.00 2008-04-22 14:58:42.900 113 18241.86 89.79 52571.43 88888.00 2008-04-22 14:58:43.400 113 18241.86 89.72 52571.44 88888.00 2008-04-22 14:58:43.900 113 18241.69 89.63 52571.43 88888.00 2008-04-22 14:58:44.400 113 18241.74 89.65 52571.49 88888.00 2008-04-22 14:58:44.900 113 18241.92 89.66 52571.35 88888.00 2008-04-22 14:58:45.400 113 18241.86 89.73 52571.39 88888.00 2008-04-22 14:58:45.900 113 18241.99 89.71 52571.49 88888.00 2008-04-22 14:58:46.400 113 18242.03 89.75 52571.50 88888.00 2008-04-22 14:58:46.900 113 18241.99 89.77 52571.54 88888.00 2008-04-22 14:58:47.400 113 18241.96 89.73 52571.57 88888.00 2008-04-22 14:58:47.900 113 18242.00 89.70 52571.54 88888.00 2008-04-22 14:58:48.400 113 18241.96 89.66 52571.38 88888.00 2008-04-22 14:58:48.900 113 18242.00 89.66 52571.47 88888.00 2008-04-22 14:58:49.400 113 18242.12 89.68 52571.45 88888.00 2008-04-22 14:58:49.900 113 18242.08 89.72 52571.49 88888.00 2008-04-22 14:58:50.400 113 18242.08 89.75 52571.57 88888.00 2008-04-22 14:58:50.900 113 18242.14 89.68 52571.57 88888.00 2008-04-22 14:58:51.400 113 18242.32 89.77 52571.55 88888.00 2008-04-22 14:58:51.900 113 18242.34 89.83 52571.77 88888.00 2008-04-22 14:58:52.400 113 18242.21 89.85 52571.77 88888.00 2008-04-22 14:58:52.900 113 18242.16 89.78 52571.61 88888.00 2008-04-22 14:58:53.400 113 18242.03 89.76 52571.60 88888.00 2008-04-22 14:58:53.900 113 18241.81 89.79 52571.56 88888.00 2008-04-22 14:58:54.400 113 18241.78 89.83 52571.55 88888.00 2008-04-22 14:58:54.900 113 18241.65 89.87 52571.57 88888.00 2008-04-22 14:58:55.400 113 18241.55 89.83 52571.62 88888.00 2008-04-22 14:58:55.900 113 18241.62 89.83 52571.52 88888.00 2008-04-22 14:58:56.400 113 18241.81 89.84 52571.62 88888.00 2008-04-22 14:58:56.900 113 18241.93 89.86 52571.74 88888.00 2008-04-22 14:58:57.400 113 18241.99 89.82 52571.66 88888.00 2008-04-22 14:58:57.900 113 18242.10 89.80 52571.60 88888.00 2008-04-22 14:58:58.400 113 18242.13 89.74 52571.54 88888.00 2008-04-22 14:58:58.900 113 18242.05 89.75 52571.54 88888.00 2008-04-22 14:58:59.400 113 18241.98 89.77 52571.62 88888.00 2008-04-22 14:58:59.900 113 18241.88 89.75 52571.64 88888.00 2008-04-22 14:59:00.400 113 18241.87 89.85 52571.70 88888.00 2008-04-22 14:59:00.900 113 18241.87 89.91 52571.66 88888.00 2008-04-22 14:59:01.400 113 18241.78 89.94 52571.56 88888.00 2008-04-22 14:59:01.900 113 18241.75 89.91 52571.52 88888.00 2008-04-22 14:59:02.400 113 18241.71 89.91 52571.51 88888.00 2008-04-22 14:59:02.900 113 18241.70 89.87 52571.47 88888.00 2008-04-22 14:59:03.400 113 18241.71 89.85 52571.39 88888.00 2008-04-22 14:59:03.900 113 18241.68 89.81 52571.43 88888.00 2008-04-22 14:59:04.400 113 18241.53 89.57 52571.52 88888.00 2008-04-22 14:59:04.900 113 18241.65 89.68 52571.61 88888.00 2008-04-22 14:59:05.400 113 18241.75 89.81 52571.70 88888.00 2008-04-22 14:59:05.900 113 18241.83 89.87 52571.70 88888.00 2008-04-22 14:59:06.400 113 18241.65 89.95 52571.70 88888.00 2008-04-22 14:59:06.900 113 18241.37 89.83 52571.82 88888.00 2008-04-22 14:59:07.400 113 18241.42 89.85 52571.69 88888.00 2008-04-22 14:59:07.900 113 18241.39 89.79 52571.59 88888.00 2008-04-22 14:59:08.400 113 18241.54 89.78 52571.57 88888.00 2008-04-22 14:59:08.900 113 18241.68 89.94 52571.60 88888.00 2008-04-22 14:59:09.400 113 18241.67 89.91 52571.54 88888.00 2008-04-22 14:59:09.900 113 18241.71 89.87 52571.51 88888.00 2008-04-22 14:59:10.400 113 18241.78 89.99 52571.56 88888.00 2008-04-22 14:59:10.900 113 18241.83 89.90 52571.49 88888.00 2008-04-22 14:59:11.400 113 18241.85 89.84 52571.52 88888.00 2008-04-22 14:59:11.900 113 18241.77 89.80 52571.52 88888.00 2008-04-22 14:59:12.400 113 18241.81 89.80 52571.55 88888.00 2008-04-22 14:59:12.900 113 18241.61 89.84 52571.57 88888.00 2008-04-22 14:59:13.400 113 18241.71 89.69 52571.60 88888.00 2008-04-22 14:59:13.900 113 18241.76 89.69 52571.56 88888.00 2008-04-22 14:59:14.400 113 18241.54 89.67 52571.57 88888.00 2008-04-22 14:59:14.900 113 18241.62 89.65 52571.44 88888.00 2008-04-22 14:59:15.400 113 18241.80 89.89 52571.51 88888.00 2008-04-22 14:59:15.900 113 18241.93 90.01 52571.64 88888.00 2008-04-22 14:59:16.400 113 18241.94 90.02 52571.48 88888.00 2008-04-22 14:59:16.900 113 18241.92 90.03 52571.51 88888.00 2008-04-22 14:59:17.400 113 18241.93 90.00 52571.52 88888.00 2008-04-22 14:59:17.900 113 18241.97 89.94 52571.55 88888.00 2008-04-22 14:59:18.400 113 18241.97 89.94 52571.73 88888.00 2008-04-22 14:59:18.900 113 18241.85 89.88 52571.78 88888.00 2008-04-22 14:59:19.400 113 18241.88 89.75 52571.72 88888.00 2008-04-22 14:59:19.900 113 18241.90 89.83 52571.69 88888.00 2008-04-22 14:59:20.400 113 18241.90 89.88 52571.72 88888.00 2008-04-22 14:59:20.900 113 18241.82 89.79 52571.60 88888.00 2008-04-22 14:59:21.400 113 18241.93 89.89 52571.50 88888.00 2008-04-22 14:59:21.900 113 18241.94 89.89 52571.55 88888.00 2008-04-22 14:59:22.400 113 18241.78 89.90 52571.66 88888.00 2008-04-22 14:59:22.900 113 18241.58 89.78 52571.72 88888.00 2008-04-22 14:59:23.400 113 18241.86 89.73 52571.60 88888.00 2008-04-22 14:59:23.900 113 18242.08 89.62 52571.62 88888.00 2008-04-22 14:59:24.400 113 18242.12 89.58 52571.59 88888.00 2008-04-22 14:59:24.900 113 18242.09 89.71 52571.63 88888.00 2008-04-22 14:59:25.400 113 18241.92 89.64 52571.75 88888.00 2008-04-22 14:59:25.900 113 18241.91 89.67 52571.87 88888.00 2008-04-22 14:59:26.400 113 18241.86 89.73 52571.80 88888.00 2008-04-22 14:59:26.900 113 18241.81 89.87 52571.69 88888.00 2008-04-22 14:59:27.400 113 18241.87 89.86 52571.74 88888.00 2008-04-22 14:59:27.900 113 18241.97 89.90 52571.85 88888.00 2008-04-22 14:59:28.400 113 18241.93 89.78 52571.77 88888.00 2008-04-22 14:59:28.900 113 18241.86 89.77 52571.69 88888.00 2008-04-22 14:59:29.400 113 18241.98 89.84 52571.57 88888.00 2008-04-22 14:59:29.900 113 18241.92 89.87 52571.57 88888.00 2008-04-22 14:59:30.400 113 18241.79 89.89 52571.44 88888.00 2008-04-22 14:59:30.900 113 18241.79 89.86 52571.45 88888.00 2008-04-22 14:59:31.400 113 18241.82 89.85 52571.46 88888.00 2008-04-22 14:59:31.900 113 18241.67 89.83 52571.37 88888.00 2008-04-22 14:59:32.400 113 18241.75 89.76 52571.39 88888.00 2008-04-22 14:59:32.900 113 18241.70 89.63 52571.50 88888.00 2008-04-22 14:59:33.400 113 18241.56 89.67 52571.43 88888.00 2008-04-22 14:59:33.900 113 18241.43 89.68 52571.36 88888.00 2008-04-22 14:59:34.400 113 18241.34 89.86 52571.37 88888.00 2008-04-22 14:59:34.900 113 18241.35 89.63 52571.40 88888.00 2008-04-22 14:59:35.400 113 18241.56 89.48 52571.40 88888.00 2008-04-22 14:59:35.900 113 18241.72 89.47 52571.38 88888.00 2008-04-22 14:59:36.400 113 18241.64 89.57 52571.36 88888.00 2008-04-22 14:59:36.900 113 18241.58 89.54 52571.57 88888.00 2008-04-22 14:59:37.400 113 18241.55 89.53 52571.54 88888.00 2008-04-22 14:59:37.900 113 18241.55 89.48 52571.47 88888.00 2008-04-22 14:59:38.400 113 18241.50 89.45 52571.34 88888.00 2008-04-22 14:59:38.900 113 18241.33 89.56 52571.51 88888.00 2008-04-22 14:59:39.400 113 18241.44 89.70 52571.45 88888.00 2008-04-22 14:59:39.900 113 18241.35 89.71 52571.44 88888.00 2008-04-22 14:59:40.400 113 18241.24 89.67 52571.50 88888.00 2008-04-22 14:59:40.900 113 18241.28 89.58 52571.51 88888.00 2008-04-22 14:59:41.400 113 18241.31 89.59 52571.46 88888.00 2008-04-22 14:59:41.900 113 18241.28 89.51 52571.54 88888.00 2008-04-22 14:59:42.400 113 18241.28 89.61 52571.69 88888.00 2008-04-22 14:59:42.900 113 18241.27 89.78 52571.64 88888.00 2008-04-22 14:59:43.400 113 18241.26 89.82 52571.59 88888.00 2008-04-22 14:59:43.900 113 18241.18 89.82 52571.64 88888.00 2008-04-22 14:59:44.400 113 18241.27 89.59 52571.61 88888.00 2008-04-22 14:59:44.900 113 18241.39 89.37 52571.55 88888.00 2008-04-22 14:59:45.400 113 18241.42 89.37 52571.44 88888.00 2008-04-22 14:59:45.900 113 18241.25 89.34 52571.43 88888.00 2008-04-22 14:59:46.400 113 18241.18 89.38 52571.39 88888.00 2008-04-22 14:59:46.900 113 18241.28 89.50 52571.38 88888.00 2008-04-22 14:59:47.400 113 18241.48 89.68 52571.43 88888.00 2008-04-22 14:59:47.900 113 18241.59 89.64 52571.37 88888.00 2008-04-22 14:59:48.400 113 18241.42 89.46 52571.39 88888.00 2008-04-22 14:59:48.900 113 18241.37 89.63 52571.29 88888.00 2008-04-22 14:59:49.400 113 18241.49 89.73 52571.36 88888.00 2008-04-22 14:59:49.900 113 18241.56 89.76 52571.47 88888.00 2008-04-22 14:59:50.400 113 18241.38 89.76 52571.41 88888.00 2008-04-22 14:59:50.900 113 18241.40 89.75 52571.34 88888.00 2008-04-22 14:59:51.400 113 18241.55 89.75 52571.41 88888.00 2008-04-22 14:59:51.900 113 18241.50 89.78 52571.44 88888.00 2008-04-22 14:59:52.400 113 18241.56 89.75 52571.40 88888.00 2008-04-22 14:59:52.900 113 18241.69 89.63 52571.51 88888.00 2008-04-22 14:59:53.400 113 18241.65 89.68 52571.49 88888.00 2008-04-22 14:59:53.900 113 18241.59 89.79 52571.39 88888.00 2008-04-22 14:59:54.400 113 18241.67 89.66 52571.34 88888.00 2008-04-22 14:59:54.900 113 18241.57 89.54 52571.26 88888.00 2008-04-22 14:59:55.400 113 18241.50 89.56 52571.36 88888.00 2008-04-22 14:59:55.900 113 18241.38 89.59 52571.51 88888.00 2008-04-22 14:59:56.400 113 18241.37 89.63 52571.47 88888.00 2008-04-22 14:59:56.900 113 18241.38 89.62 52571.44 88888.00 2008-04-22 14:59:57.400 113 18241.25 89.64 52571.46 88888.00 2008-04-22 14:59:57.900 113 18241.15 89.72 52571.45 88888.00 2008-04-22 14:59:58.400 113 18241.29 89.68 52571.54 88888.00 2008-04-22 14:59:58.900 113 18241.33 89.58 52571.55 88888.00 2008-04-22 14:59:59.400 113 18241.35 89.37 52571.45 88888.00 2008-04-22 14:59:59.900 113 18241.20 89.34 52571.47 88888.00 2008-04-22 15:00:00.400 113 18241.14 89.29 52571.47 88888.00 2008-04-22 15:00:00.900 113 18241.23 89.25 52571.43 88888.00 2008-04-22 15:00:01.400 113 18241.21 89.25 52571.34 88888.00 2008-04-22 15:00:01.900 113 18241.31 89.22 52571.34 88888.00 2008-04-22 15:00:02.397 113 18241.39 89.34 52571.38 88888.00 2008-04-22 15:00:02.907 113 18241.38 89.35 52571.28 88888.00 2008-04-22 15:00:03.407 113 18241.38 89.31 52571.28 88888.00 2008-04-22 15:00:03.907 113 18241.31 89.26 52571.34 88888.00 2008-04-22 15:00:04.407 113 18241.31 89.25 52571.31 88888.00 2008-04-22 15:00:04.907 113 18241.49 89.34 52571.28 88888.00 2008-04-22 15:00:05.407 113 18241.43 89.54 52571.34 88888.00 2008-04-22 15:00:05.907 113 18241.44 89.45 52571.40 88888.00 2008-04-22 15:00:06.407 113 18241.49 89.32 52571.38 88888.00 2008-04-22 15:00:06.907 113 18241.42 89.32 52571.37 88888.00 2008-04-22 15:00:07.407 113 18241.48 89.26 52571.46 88888.00 2008-04-22 15:00:07.907 113 18241.51 89.34 52571.49 88888.00 2008-04-22 15:00:08.407 113 18241.50 89.33 52571.43 88888.00 2008-04-22 15:00:08.907 113 18241.32 89.31 52571.45 88888.00 2008-04-22 15:00:09.407 113 18241.34 89.40 52571.54 88888.00 2008-04-22 15:00:09.907 113 18241.29 89.40 52571.60 88888.00 2008-04-22 15:00:10.407 113 18241.43 89.36 52571.57 88888.00 2008-04-22 15:00:10.907 113 18241.44 89.34 52571.44 88888.00 2008-04-22 15:00:11.407 113 18241.38 89.42 52571.40 88888.00 2008-04-22 15:00:11.907 113 18241.43 89.46 52571.36 88888.00 2008-04-22 15:00:12.407 113 18241.54 89.55 52571.45 88888.00 2008-04-22 15:00:12.907 113 18241.49 89.49 52571.50 88888.00 2008-04-22 15:00:13.407 113 18241.45 89.55 52571.47 88888.00 2008-04-22 15:00:13.907 113 18241.51 89.55 52571.43 88888.00 2008-04-22 15:00:14.407 113 18241.61 89.63 52571.25 88888.00 2008-04-22 15:00:14.907 113 18241.55 89.54 52571.32 88888.00 2008-04-22 15:00:15.407 113 18241.58 89.45 52571.28 88888.00 2008-04-22 15:00:15.907 113 18241.61 89.48 52571.32 88888.00 2008-04-22 15:00:16.407 113 18241.57 89.69 52571.29 88888.00 2008-04-22 15:00:16.907 113 18241.70 89.70 52571.31 88888.00 2008-04-22 15:00:17.407 113 18241.75 89.57 52571.33 88888.00 2008-04-22 15:00:17.907 113 18241.66 89.44 52571.27 88888.00 2008-04-22 15:00:18.407 113 18241.59 89.37 52571.29 88888.00 2008-04-22 15:00:18.907 113 18241.67 89.26 52571.32 88888.00 2008-04-22 15:00:19.407 113 18241.74 89.25 52571.31 88888.00 2008-04-22 15:00:19.907 113 18241.78 89.26 52571.27 88888.00 2008-04-22 15:00:20.407 113 18241.60 89.24 52571.26 88888.00 2008-04-22 15:00:20.907 113 18241.65 89.22 52571.27 88888.00 2008-04-22 15:00:21.407 113 18241.68 89.22 52571.25 88888.00 2008-04-22 15:00:21.907 113 18241.72 89.25 52571.16 88888.00 2008-04-22 15:00:22.407 113 18241.65 89.35 52571.22 88888.00 2008-04-22 15:00:22.907 113 18241.65 89.36 52571.40 88888.00 2008-04-22 15:00:23.407 113 18241.60 89.35 52571.43 88888.00 2008-04-22 15:00:23.907 113 18241.56 89.36 52571.46 88888.00 2008-04-22 15:00:24.407 113 18241.54 89.33 52571.38 88888.00 2008-04-22 15:00:24.907 113 18241.62 89.35 52571.34 88888.00 2008-04-22 15:00:25.407 113 18241.71 89.47 52571.32 88888.00 2008-04-22 15:00:25.907 113 18241.68 89.57 52571.32 88888.00 2008-04-22 15:00:26.407 113 18241.72 89.54 52571.26 88888.00 2008-04-22 15:00:26.907 113 18241.79 89.59 52571.16 88888.00 2008-04-22 15:00:27.407 113 18241.78 89.57 52571.25 88888.00 2008-04-22 15:00:27.907 113 18241.86 89.44 52571.34 88888.00 2008-04-22 15:00:28.407 113 18241.86 89.44 52571.46 88888.00 2008-04-22 15:00:28.907 113 18241.97 89.50 52571.51 88888.00 2008-04-22 15:00:29.407 113 18241.97 89.45 52571.40 88888.00 2008-04-22 15:00:29.907 113 18241.94 89.26 52571.46 88888.00 2008-04-22 15:00:30.407 113 18241.91 89.31 52571.36 88888.00 2008-04-22 15:00:30.907 113 18241.77 89.42 52571.21 88888.00 2008-04-22 15:00:31.407 113 18241.86 89.29 52571.33 88888.00 2008-04-22 15:00:31.907 113 18241.90 89.30 52571.26 88888.00 2008-04-22 15:00:32.407 113 18241.93 89.35 52571.25 88888.00 2008-04-22 15:00:32.907 113 18242.00 89.33 52571.31 88888.00 2008-04-22 15:00:33.407 113 18241.92 89.37 52571.36 88888.00 2008-04-22 15:00:33.907 113 18241.90 89.34 52571.36 88888.00 2008-04-22 15:00:34.407 113 18241.83 89.22 52571.36 88888.00 2008-04-22 15:00:34.907 113 18241.81 89.17 52571.37 88888.00 2008-04-22 15:00:35.407 113 18241.82 89.19 52571.45 88888.00 2008-04-22 15:00:35.907 113 18241.88 89.22 52571.44 88888.00 2008-04-22 15:00:36.407 113 18241.85 89.24 52571.41 88888.00 2008-04-22 15:00:36.907 113 18241.77 89.44 52571.33 88888.00 2008-04-22 15:00:37.407 113 18241.83 89.54 52571.29 88888.00 2008-04-22 15:00:37.907 113 18241.94 89.48 52571.33 88888.00 2008-04-22 15:00:38.407 113 18242.02 89.46 52571.27 88888.00 2008-04-22 15:00:38.907 113 18242.07 89.48 52571.37 88888.00 2008-04-22 15:00:39.407 113 18241.99 89.42 52571.36 88888.00 2008-04-22 15:00:39.907 113 18242.03 89.38 52571.36 88888.00 2008-04-22 15:00:40.407 113 18242.10 89.37 52571.38 88888.00 2008-04-22 15:00:40.907 113 18242.08 89.35 52571.37 88888.00 2008-04-22 15:00:41.407 113 18242.10 89.32 52571.37 88888.00 2008-04-22 15:00:41.907 113 18242.15 89.33 52571.32 88888.00 2008-04-22 15:00:42.407 113 18242.14 89.31 52571.31 88888.00 2008-04-22 15:00:42.907 113 18242.29 89.26 52571.33 88888.00 2008-04-22 15:00:43.407 113 18242.31 89.09 52571.20 88888.00 2008-04-22 15:00:43.907 113 18242.23 89.12 52571.11 88888.00 2008-04-22 15:00:44.407 113 18242.20 89.17 52571.23 88888.00 2008-04-22 15:00:44.907 113 18242.26 89.20 52571.35 88888.00 2008-04-22 15:00:45.407 113 18242.26 89.18 52571.33 88888.00 2008-04-22 15:00:45.907 113 18242.11 89.11 52571.36 88888.00 2008-04-22 15:00:46.407 113 18242.11 89.00 52571.55 88888.00 2008-04-22 15:00:46.907 113 18242.18 88.94 52571.50 88888.00 2008-04-22 15:00:47.407 113 18242.20 89.03 52571.44 88888.00 2008-04-22 15:00:47.907 113 18242.14 89.09 52571.34 88888.00 2008-04-22 15:00:48.407 113 18242.09 89.01 52571.34 88888.00 2008-04-22 15:00:48.907 113 18242.18 89.06 52571.32 88888.00 2008-04-22 15:00:49.407 113 18242.30 89.07 52571.32 88888.00 2008-04-22 15:00:49.907 113 18242.22 89.04 52571.33 88888.00 2008-04-22 15:00:50.407 113 18242.25 89.00 52571.35 88888.00 2008-04-22 15:00:50.907 113 18242.33 89.10 52571.36 88888.00 2008-04-22 15:00:51.407 113 18242.32 89.01 52571.49 88888.00 2008-04-22 15:00:51.907 113 18242.33 89.03 52571.54 88888.00 2008-04-22 15:00:52.407 113 18242.27 88.98 52571.44 88888.00 2008-04-22 15:00:52.907 113 18242.08 88.99 52571.32 88888.00 2008-04-22 15:00:53.407 113 18242.15 89.05 52571.32 88888.00 2008-04-22 15:00:53.907 113 18242.29 89.03 52571.38 88888.00 2008-04-22 15:00:54.407 113 18242.34 89.03 52571.40 88888.00 2008-04-22 15:00:54.907 113 18242.29 89.02 52571.43 88888.00 2008-04-22 15:00:55.407 113 18242.27 88.98 52571.55 88888.00 2008-04-22 15:00:55.907 113 18242.27 88.90 52571.54 88888.00 2008-04-22 15:00:56.407 113 18242.31 88.94 52571.50 88888.00 2008-04-22 15:00:56.907 113 18242.37 89.03 52571.45 88888.00 2008-04-22 15:00:57.407 113 18242.44 88.97 52571.44 88888.00 2008-04-22 15:00:57.907 113 18242.51 88.95 52571.39 88888.00 2008-04-22 15:00:58.407 113 18242.58 88.96 52571.29 88888.00 2008-04-22 15:00:58.907 113 18242.67 88.89 52571.24 88888.00 2008-04-22 15:00:59.407 113 18242.62 88.81 52571.25 88888.00 2008-04-22 15:00:59.907 113 18242.58 88.82 52571.35 88888.00 2008-04-22 15:01:00.407 113 18242.54 88.84 52571.34 88888.00 2008-04-22 15:01:00.907 113 18242.45 88.87 52571.22 88888.00 2008-04-22 15:01:01.407 113 18242.35 88.91 52571.20 88888.00 2008-04-22 15:01:01.907 113 18242.32 88.86 52571.22 88888.00 2008-04-22 15:01:02.407 113 18242.44 88.84 52571.23 88888.00 2008-04-22 15:01:02.907 113 18242.48 88.84 52571.24 88888.00 2008-04-22 15:01:03.407 113 18242.48 88.84 52571.33 88888.00 2008-04-22 15:01:03.907 113 18242.46 88.88 52571.37 88888.00 2008-04-22 15:01:04.407 113 18242.53 88.90 52571.45 88888.00 2008-04-22 15:01:04.907 113 18242.58 88.84 52571.50 88888.00 2008-04-22 15:01:05.407 113 18242.62 88.85 52571.41 88888.00 2008-04-22 15:01:05.907 113 18242.63 88.91 52571.27 88888.00 2008-04-22 15:01:06.407 113 18242.61 88.85 52571.25 88888.00 2008-04-22 15:01:06.907 113 18242.61 88.86 52571.26 88888.00 2008-04-22 15:01:07.407 113 18242.67 88.90 52571.29 88888.00 2008-04-22 15:01:07.907 113 18242.59 88.85 52571.32 88888.00 2008-04-22 15:01:08.407 113 18242.68 88.86 52571.19 88888.00 2008-04-22 15:01:08.907 113 18242.69 88.89 52571.25 88888.00 2008-04-22 15:01:09.407 113 18242.69 88.85 52571.40 88888.00 2008-04-22 15:01:09.907 113 18242.74 88.78 52571.48 88888.00 2008-04-22 15:01:10.407 113 18242.77 88.77 52571.48 88888.00 2008-04-22 15:01:10.907 113 18242.70 88.76 52571.48 88888.00 2008-04-22 15:01:11.407 113 18242.68 88.83 52571.49 88888.00 2008-04-22 15:01:11.907 113 18242.68 88.77 52571.45 88888.00 2008-04-22 15:01:12.407 113 18242.70 88.77 52571.50 88888.00 2008-04-22 15:01:12.907 113 18242.74 88.79 52571.52 88888.00 2008-04-22 15:01:13.407 113 18242.73 88.79 52571.44 88888.00 2008-04-22 15:01:13.907 113 18242.75 88.76 52571.37 88888.00 2008-04-22 15:01:14.407 113 18242.77 88.74 52571.36 88888.00 2008-04-22 15:01:14.907 113 18242.83 88.82 52571.37 88888.00 2008-04-22 15:01:15.407 113 18242.95 88.68 52571.44 88888.00 2008-04-22 15:01:15.907 113 18242.95 88.48 52571.41 88888.00 2008-04-22 15:01:16.407 113 18242.75 88.49 52571.36 88888.00 2008-04-22 15:01:16.907 113 18242.81 88.40 52571.38 88888.00 2008-04-22 15:01:17.407 113 18242.79 88.41 52571.34 88888.00 2008-04-22 15:01:17.907 113 18242.77 88.51 52571.37 88888.00 2008-04-22 15:01:18.407 113 18242.77 88.68 52571.33 88888.00 2008-04-22 15:01:18.907 113 18242.87 88.65 52571.28 88888.00 2008-04-22 15:01:19.407 113 18242.78 88.68 52571.33 88888.00 2008-04-22 15:01:19.907 113 18242.86 88.71 52571.47 88888.00 2008-04-22 15:01:20.407 113 18242.80 88.54 52571.41 88888.00 2008-04-22 15:01:20.907 113 18242.74 88.61 52571.48 88888.00 2008-04-22 15:01:21.407 113 18242.80 88.70 52571.55 88888.00 2008-04-22 15:01:21.907 113 18242.96 88.75 52571.39 88888.00 2008-04-22 15:01:22.407 113 18242.96 88.61 52571.36 88888.00 2008-04-22 15:01:22.907 113 18242.92 88.44 52571.34 88888.00 2008-04-22 15:01:23.407 113 18242.89 88.38 52571.33 88888.00 2008-04-22 15:01:23.907 113 18242.87 88.40 52571.41 88888.00 2008-04-22 15:01:24.407 113 18242.89 88.40 52571.35 88888.00 2008-04-22 15:01:24.907 113 18242.86 88.37 52571.24 88888.00 2008-04-22 15:01:25.407 113 18242.85 88.41 52571.24 88888.00 2008-04-22 15:01:25.907 113 18242.96 88.36 52571.23 88888.00 2008-04-22 15:01:26.407 113 18243.05 88.37 52571.22 88888.00 2008-04-22 15:01:26.907 113 18243.02 88.35 52571.37 88888.00 2008-04-22 15:01:27.407 113 18243.05 88.30 52571.45 88888.00 2008-04-22 15:01:27.907 113 18243.05 88.32 52571.46 88888.00 2008-04-22 15:01:28.407 113 18243.11 88.33 52571.46 88888.00 2008-04-22 15:01:28.907 113 18243.07 88.32 52571.57 88888.00 2008-04-22 15:01:29.407 113 18242.95 88.26 52571.58 88888.00 2008-04-22 15:01:29.907 113 18242.96 88.23 52571.61 88888.00 2008-04-22 15:01:30.407 113 18243.02 88.23 52571.56 88888.00 2008-04-22 15:01:30.907 113 18243.05 88.15 52571.59 88888.00 2008-04-22 15:01:31.407 113 18243.05 88.16 52571.60 88888.00 2008-04-22 15:01:31.907 113 18242.98 88.14 52571.48 88888.00 2008-04-22 15:01:32.407 113 18243.07 88.15 52571.51 88888.00 2008-04-22 15:01:32.907 113 18242.97 88.24 52571.59 88888.00 2008-04-22 15:01:33.407 113 18242.94 88.40 52571.64 88888.00 2008-04-22 15:01:33.907 113 18243.02 88.50 52571.56 88888.00 2008-04-22 15:01:34.407 113 18243.19 88.44 52571.43 88888.00 2008-04-22 15:01:34.907 113 18243.30 88.32 52571.44 88888.00 2008-04-22 15:01:35.407 113 18243.35 88.31 52571.45 88888.00 2008-04-22 15:01:35.907 113 18243.33 88.20 52571.47 88888.00 2008-04-22 15:01:36.407 113 18243.22 88.24 52571.56 88888.00 2008-04-22 15:01:36.907 113 18243.09 88.15 52571.57 88888.00 2008-04-22 15:01:37.407 113 18243.09 88.04 52571.56 88888.00 2008-04-22 15:01:37.907 113 18243.17 88.08 52571.63 88888.00 2008-04-22 15:01:38.407 113 18243.12 88.13 52571.70 88888.00 2008-04-22 15:01:38.907 113 18243.09 88.09 52571.61 88888.00 2008-04-22 15:01:39.407 113 18243.10 88.10 52571.56 88888.00 2008-04-22 15:01:39.907 113 18243.10 88.36 52571.32 88888.00 2008-04-22 15:01:40.407 113 18243.14 88.40 52571.23 88888.00 2008-04-22 15:01:40.907 113 18243.11 88.37 52571.22 88888.00 2008-04-22 15:01:41.407 113 18243.22 88.30 52571.31 88888.00 2008-04-22 15:01:41.907 113 18243.27 88.23 52571.24 88888.00 2008-04-22 15:01:42.407 113 18243.35 88.06 52571.14 88888.00 2008-04-22 15:01:42.907 113 18243.37 88.02 52571.21 88888.00 2008-04-22 15:01:43.407 113 18243.39 88.02 52571.26 88888.00 2008-04-22 15:01:43.907 113 18243.49 88.09 52571.34 88888.00 2008-04-22 15:01:44.407 113 18243.50 88.28 52571.41 88888.00 2008-04-22 15:01:44.907 113 18243.49 88.43 52571.31 88888.00 2008-04-22 15:01:45.407 113 18243.42 88.45 52571.26 88888.00 2008-04-22 15:01:45.907 113 18243.28 88.40 52571.38 88888.00 2008-04-22 15:01:46.407 113 18243.37 88.36 52571.28 88888.00 2008-04-22 15:01:46.907 113 18243.39 88.35 52571.29 88888.00 2008-04-22 15:01:47.407 113 18243.41 88.25 52571.31 88888.00 2008-04-22 15:01:47.907 113 18243.34 88.16 52571.21 88888.00 2008-04-22 15:01:48.407 113 18243.38 88.16 52571.27 88888.00 2008-04-22 15:01:48.907 113 18243.37 88.18 52571.35 88888.00 2008-04-22 15:01:49.407 113 18243.38 88.19 52571.38 88888.00 2008-04-22 15:01:49.907 113 18243.40 88.20 52571.35 88888.00 2008-04-22 15:01:50.407 113 18243.44 88.29 52571.34 88888.00 2008-04-22 15:01:50.907 113 18243.49 88.43 52571.38 88888.00 2008-04-22 15:01:51.407 113 18243.41 88.46 52571.36 88888.00 2008-04-22 15:01:51.907 113 18243.41 88.42 52571.40 88888.00 2008-04-22 15:01:52.407 113 18243.50 88.45 52571.32 88888.00 2008-04-22 15:01:52.907 113 18243.63 88.44 52571.32 88888.00 2008-04-22 15:01:53.407 113 18243.49 88.32 52571.39 88888.00 2008-04-22 15:01:53.907 113 18243.35 88.20 52571.34 88888.00 2008-04-22 15:01:54.407 113 18243.28 88.13 52571.37 88888.00 2008-04-22 15:01:54.907 113 18243.44 88.12 52571.49 88888.00 2008-04-22 15:01:55.407 113 18243.39 88.13 52571.58 88888.00 2008-04-22 15:01:55.907 113 18243.28 88.10 52571.56 88888.00 2008-04-22 15:01:56.407 113 18243.30 88.11 52571.41 88888.00 2008-04-22 15:01:56.907 113 18243.37 88.15 52571.46 88888.00 2008-04-22 15:01:57.407 113 18243.44 88.15 52571.46 88888.00 2008-04-22 15:01:57.907 113 18243.43 88.18 52571.44 88888.00 2008-04-22 15:01:58.407 113 18243.35 88.22 52571.56 88888.00 2008-04-22 15:01:58.907 113 18243.37 88.26 52571.46 88888.00 2008-04-22 15:01:59.407 113 18243.28 88.13 52571.44 88888.00 2008-04-22 15:01:59.907 113 18243.31 88.06 52571.36 88888.00 2008-04-22 15:02:00.407 113 18243.43 88.25 52571.34 88888.00 2008-04-22 15:02:00.907 113 18243.44 88.44 52571.51 88888.00 2008-04-22 15:02:01.407 113 18243.43 88.46 52571.56 88888.00 2008-04-22 15:02:01.907 113 18243.31 88.36 52571.50 88888.00 2008-04-22 15:02:02.407 113 18243.29 88.33 52571.58 88888.00 2008-04-22 15:02:02.907 113 18243.29 88.28 52571.60 88888.00 2008-04-22 15:02:03.407 113 18243.17 88.25 52571.66 88888.00 2008-04-22 15:02:03.907 113 18243.19 88.28 52571.67 88888.00 2008-04-22 15:02:04.407 113 18243.37 88.23 52571.59 88888.00 2008-04-22 15:02:04.907 113 18243.51 88.18 52571.60 88888.00 2008-04-22 15:02:05.407 113 18243.33 88.05 52571.66 88888.00 2008-04-22 15:02:05.907 113 18243.19 88.19 52571.61 88888.00 2008-04-22 15:02:06.407 113 18243.23 88.14 52571.59 88888.00 2008-04-22 15:02:06.907 113 18243.21 88.08 52571.56 88888.00 2008-04-22 15:02:07.407 113 18243.27 88.02 52571.44 88888.00 2008-04-22 15:02:07.907 113 18243.48 87.97 52571.45 88888.00 2008-04-22 15:02:08.407 113 18243.28 87.95 52571.50 88888.00 2008-04-22 15:02:08.907 113 18243.31 87.98 52571.41 88888.00 2008-04-22 15:02:09.407 113 18243.33 88.02 52571.52 88888.00 2008-04-22 15:02:09.907 113 18243.26 88.20 52571.60 88888.00 2008-04-22 15:02:10.407 113 18243.30 88.26 52571.51 88888.00 2008-04-22 15:02:10.907 113 18243.29 88.10 52571.40 88888.00 2008-04-22 15:02:11.407 113 18243.22 88.13 52571.45 88888.00 2008-04-22 15:02:11.907 113 18243.10 88.32 52571.47 88888.00 2008-04-22 15:02:12.407 113 18243.09 88.34 52571.44 88888.00 2008-04-22 15:02:12.907 113 18243.10 88.31 52571.41 88888.00 2008-04-22 15:02:13.407 113 18243.14 88.25 52571.35 88888.00 2008-04-22 15:02:13.907 113 18243.19 88.25 52571.35 88888.00 2008-04-22 15:02:14.407 113 18243.24 88.22 52571.41 88888.00 2008-04-22 15:02:14.907 113 18243.14 88.20 52571.38 88888.00 2008-04-22 15:02:15.407 113 18243.08 88.11 52571.46 88888.00 2008-04-22 15:02:15.907 113 18243.10 88.09 52571.48 88888.00 2008-04-22 15:02:16.407 113 18243.21 88.24 52571.52 88888.00 2008-04-22 15:02:16.907 113 18243.03 88.26 52571.58 88888.00 2008-04-22 15:02:17.407 113 18242.98 88.22 52571.52 88888.00 2008-04-22 15:02:17.907 113 18242.99 88.20 52571.51 88888.00 2008-04-22 15:02:18.407 113 18243.06 88.17 52571.54 88888.00 2008-04-22 15:02:18.907 113 18242.99 88.17 52571.55 88888.00 2008-04-22 15:02:19.407 113 18242.97 88.07 52571.49 88888.00 2008-04-22 15:02:19.907 113 18243.01 88.09 52571.46 88888.00 2008-04-22 15:02:20.407 113 18243.20 88.18 52571.43 88888.00 2008-04-22 15:02:20.907 113 18243.11 88.24 52571.39 88888.00 2008-04-22 15:02:21.407 113 18243.09 88.24 52571.40 88888.00 2008-04-22 15:02:21.907 113 18243.07 88.10 52571.46 88888.00 2008-04-22 15:02:22.407 113 18243.03 88.18 52571.47 88888.00 2008-04-22 15:02:22.907 113 18242.91 88.37 52571.44 88888.00 2008-04-22 15:02:23.407 113 18242.97 88.39 52571.32 88888.00 2008-04-22 15:02:23.907 113 18243.07 88.41 52571.29 88888.00 2008-04-22 15:02:24.407 113 18243.08 88.34 52571.47 88888.00 2008-04-22 15:02:24.907 113 18243.01 88.34 52571.50 88888.00 2008-04-22 15:02:25.407 113 18243.02 88.29 52571.41 88888.00 2008-04-22 15:02:25.907 113 18243.05 88.29 52571.40 88888.00 2008-04-22 15:02:26.407 113 18243.09 88.29 52571.41 88888.00 2008-04-22 15:02:26.907 113 18243.07 88.23 52571.46 88888.00 2008-04-22 15:02:27.407 113 18243.01 88.23 52571.64 88888.00 2008-04-22 15:02:27.907 113 18242.96 88.24 52571.69 88888.00 2008-04-22 15:02:28.407 113 18243.05 88.09 52571.66 88888.00 2008-04-22 15:02:28.907 113 18243.07 88.09 52571.74 88888.00 2008-04-22 15:02:29.407 113 18243.07 88.20 52571.83 88888.00 2008-04-22 15:02:29.907 113 18242.99 88.24 52571.60 88888.00 2008-04-22 15:02:30.407 113 18242.95 88.31 52571.52 88888.00 2008-04-22 15:02:30.907 113 18242.87 88.31 52571.51 88888.00 2008-04-22 15:02:31.407 113 18242.89 88.31 52571.55 88888.00 2008-04-22 15:02:31.907 113 18242.92 88.28 52571.58 88888.00 2008-04-22 15:02:32.407 113 18242.88 88.31 52571.48 88888.00 2008-04-22 15:02:32.907 113 18242.90 88.29 52571.48 88888.00 2008-04-22 15:02:33.407 113 18242.95 88.22 52571.46 88888.00 2008-04-22 15:02:33.907 113 18242.96 88.20 52571.51 88888.00 2008-04-22 15:02:34.407 113 18243.00 88.22 52571.62 88888.00 2008-04-22 15:02:34.907 113 18243.02 88.11 52571.70 88888.00 2008-04-22 15:02:35.407 113 18242.89 87.97 52571.54 88888.00 2008-04-22 15:02:35.907 113 18242.85 87.98 52571.41 88888.00 2008-04-22 15:02:36.407 113 18242.87 87.99 52571.32 88888.00 2008-04-22 15:02:36.907 113 18242.88 88.14 52571.44 88888.00 2008-04-22 15:02:37.407 113 18242.78 88.18 52571.52 88888.00 2008-04-22 15:02:37.907 113 18242.81 88.21 52571.47 88888.00 2008-04-22 15:02:38.407 113 18242.84 88.21 52571.48 88888.00 2008-04-22 15:02:38.907 113 18242.78 88.21 52571.54 88888.00 2008-04-22 15:02:39.407 113 18242.79 88.05 52571.55 88888.00 2008-04-22 15:02:39.907 113 18242.84 88.04 52571.61 88888.00 2008-04-22 15:02:40.407 113 18242.77 88.09 52571.68 88888.00 2008-04-22 15:02:40.907 113 18242.79 88.23 52571.60 88888.00 2008-04-22 15:02:41.407 113 18242.73 88.23 52571.47 88888.00 2008-04-22 15:02:41.907 113 18242.74 88.13 52571.39 88888.00 2008-04-22 15:02:42.407 113 18242.78 88.20 52571.44 88888.00 2008-04-22 15:02:42.907 113 18242.72 88.30 52571.50 88888.00 2008-04-22 15:02:43.407 113 18242.68 88.38 52571.48 88888.00 2008-04-22 15:02:43.907 113 18242.72 88.41 52571.52 88888.00 2008-04-22 15:02:44.407 113 18242.67 88.39 52571.63 88888.00 2008-04-22 15:02:44.907 113 18242.72 88.30 52571.68 88888.00 2008-04-22 15:02:45.407 113 18242.61 88.34 52571.67 88888.00 2008-04-22 15:02:45.907 113 18242.58 88.30 52571.64 88888.00 2008-04-22 15:02:46.407 113 18242.63 88.33 52571.67 88888.00 2008-04-22 15:02:46.907 113 18242.54 88.37 52571.63 88888.00 2008-04-22 15:02:47.407 113 18242.64 88.33 52571.66 88888.00 2008-04-22 15:02:47.907 113 18242.76 88.32 52571.58 88888.00 2008-04-22 15:02:48.407 113 18242.73 88.25 52571.60 88888.00 2008-04-22 15:02:48.907 113 18242.69 88.25 52571.75 88888.00 2008-04-22 15:02:49.407 113 18242.61 88.21 52571.77 88888.00 2008-04-22 15:02:49.907 113 18242.73 87.98 52571.70 88888.00 2008-04-22 15:02:50.407 113 18242.78 87.82 52571.73 88888.00 2008-04-22 15:02:50.907 113 18242.78 87.84 52571.74 88888.00 2008-04-22 15:02:51.407 113 18242.80 87.84 52571.73 88888.00 2008-04-22 15:02:51.907 113 18242.87 87.81 52571.77 88888.00 2008-04-22 15:02:52.407 113 18242.81 87.86 52571.64 88888.00 2008-04-22 15:02:52.907 113 18242.85 87.91 52571.60 88888.00 2008-04-22 15:02:53.407 113 18242.86 88.13 52571.64 88888.00 2008-04-22 15:02:53.907 113 18242.76 88.14 52571.63 88888.00 2008-04-22 15:02:54.407 113 18242.78 87.90 52571.50 88888.00 2008-04-22 15:02:54.907 113 18242.72 87.88 52571.51 88888.00 2008-04-22 15:02:55.407 113 18242.75 88.15 52571.41 88888.00 2008-04-22 15:02:55.907 113 18242.81 88.24 52571.38 88888.00 2008-04-22 15:02:56.407 113 18242.77 88.19 52571.43 88888.00 2008-04-22 15:02:56.907 113 18242.74 88.02 52571.49 88888.00 2008-04-22 15:02:57.407 113 18242.77 87.96 52571.47 88888.00 2008-04-22 15:02:57.907 113 18242.85 88.01 52571.61 88888.00 2008-04-22 15:02:58.407 113 18242.83 88.06 52571.63 88888.00 2008-04-22 15:02:58.907 113 18242.81 88.05 52571.59 88888.00 2008-04-22 15:02:59.407 113 18242.78 88.16 52571.60 88888.00 2008-04-22 15:02:59.907 113 18242.78 88.29 52571.59 88888.00 2008-04-22 15:03:00.407 113 18242.79 88.26 52571.58 88888.00 2008-04-22 15:03:00.907 113 18242.86 88.18 52571.55 88888.00 2008-04-22 15:03:01.407 113 18242.94 88.10 52571.63 88888.00 2008-04-22 15:03:01.907 113 18242.97 88.12 52571.70 88888.00 2008-04-22 15:03:02.407 113 18242.87 88.13 52571.64 88888.00 2008-04-22 15:03:02.907 113 18242.70 87.98 52571.60 88888.00 2008-04-22 15:03:03.407 113 18242.78 87.87 52571.58 88888.00 2008-04-22 15:03:03.907 113 18242.69 87.80 52571.44 88888.00 2008-04-22 15:03:04.407 113 18242.67 87.89 52571.49 88888.00 2008-04-22 15:03:04.907 113 18242.64 88.01 52571.60 88888.00 2008-04-22 15:03:05.407 113 18242.75 88.00 52571.54 88888.00 2008-04-22 15:03:05.907 113 18242.85 87.96 52571.59 88888.00 2008-04-22 15:03:06.407 113 18242.89 88.00 52571.61 88888.00 2008-04-22 15:03:06.907 113 18242.86 88.01 52571.56 88888.00 2008-04-22 15:03:07.407 113 18242.74 87.99 52571.43 88888.00 2008-04-22 15:03:07.907 113 18242.80 87.90 52571.48 88888.00 2008-04-22 15:03:08.407 113 18242.87 88.01 52571.39 88888.00 2008-04-22 15:03:08.907 113 18242.88 88.07 52571.34 88888.00 2008-04-22 15:03:09.407 113 18242.94 88.10 52571.37 88888.00 2008-04-22 15:03:09.907 113 18242.88 88.09 52571.36 88888.00 2008-04-22 15:03:10.407 113 18242.79 88.02 52571.33 88888.00 2008-04-22 15:03:10.907 113 18242.76 87.94 52571.41 88888.00 2008-04-22 15:03:11.407 113 18242.84 87.91 52571.34 88888.00 2008-04-22 15:03:11.907 113 18242.88 87.87 52571.31 88888.00 2008-04-22 15:03:12.407 113 18242.84 87.92 52571.26 88888.00 2008-04-22 15:03:12.907 113 18242.84 88.15 52571.27 88888.00 2008-04-22 15:03:13.407 113 18242.79 88.29 52571.43 88888.00 2008-04-22 15:03:13.907 113 18242.85 88.26 52571.46 88888.00 2008-04-22 15:03:14.407 113 18242.96 88.26 52571.47 88888.00 2008-04-22 15:03:14.907 113 18242.83 88.23 52571.48 88888.00 2008-04-22 15:03:15.407 113 18242.79 88.26 52571.62 88888.00 2008-04-22 15:03:15.907 113 18242.61 88.26 52571.68 88888.00 2008-04-22 15:03:16.407 113 18242.63 88.18 52571.60 88888.00 2008-04-22 15:03:16.907 113 18242.77 88.01 52571.54 88888.00 2008-04-22 15:03:17.407 113 18242.70 87.98 52571.50 88888.00 2008-04-22 15:03:17.907 113 18242.65 87.91 52571.43 88888.00 2008-04-22 15:03:18.407 113 18242.56 87.95 52571.37 88888.00 2008-04-22 15:03:18.907 113 18242.57 88.04 52571.40 88888.00 2008-04-22 15:03:19.407 113 18242.58 88.18 52571.45 88888.00 2008-04-22 15:03:19.907 113 18242.61 88.18 52571.40 88888.00 2008-04-22 15:03:20.407 113 18242.63 88.12 52571.46 88888.00 2008-04-22 15:03:20.907 113 18242.62 88.04 52571.40 88888.00 2008-04-22 15:03:21.407 113 18242.74 88.10 52571.43 88888.00 2008-04-22 15:03:21.907 113 18242.72 88.13 52571.41 88888.00 2008-04-22 15:03:22.407 113 18242.87 88.16 52571.40 88888.00 2008-04-22 15:03:22.907 113 18242.84 88.14 52571.47 88888.00 2008-04-22 15:03:23.407 113 18242.78 88.02 52571.38 88888.00 2008-04-22 15:03:23.907 113 18242.70 88.02 52571.31 88888.00 2008-04-22 15:03:24.407 113 18242.79 87.87 52571.32 88888.00 2008-04-22 15:03:24.907 113 18242.95 87.91 52571.35 88888.00 2008-04-22 15:03:25.407 113 18243.12 88.04 52571.28 88888.00 2008-04-22 15:03:25.907 113 18243.02 88.09 52571.28 88888.00 2008-04-22 15:03:26.407 113 18242.89 88.09 52571.29 88888.00 2008-04-22 15:03:26.907 113 18242.76 88.03 52571.40 88888.00 2008-04-22 15:03:27.407 113 18242.79 87.91 52571.43 88888.00 2008-04-22 15:03:27.907 113 18242.76 87.90 52571.45 88888.00 2008-04-22 15:03:28.407 113 18242.67 87.86 52571.47 88888.00 2008-04-22 15:03:28.907 113 18242.78 87.85 52571.51 88888.00 2008-04-22 15:03:29.407 113 18242.78 87.92 52571.44 88888.00 2008-04-22 15:03:29.907 113 18242.74 87.92 52571.51 88888.00 2008-04-22 15:03:30.407 113 18242.75 87.91 52571.57 88888.00 2008-04-22 15:03:30.907 113 18242.84 87.91 52571.54 88888.00 2008-04-22 15:03:31.407 113 18242.87 87.97 52571.50 88888.00 2008-04-22 15:03:31.907 113 18242.77 87.92 52571.51 88888.00 2008-04-22 15:03:32.407 113 18242.78 87.87 52571.52 88888.00 2008-04-22 15:03:32.907 113 18242.79 87.86 52571.38 88888.00 2008-04-22 15:03:33.407 113 18242.81 87.95 52571.37 88888.00 2008-04-22 15:03:33.907 113 18242.81 87.94 52571.37 88888.00 2008-04-22 15:03:34.407 113 18242.77 87.88 52571.25 88888.00 2008-04-22 15:03:34.907 113 18242.79 87.92 52571.19 88888.00 2008-04-22 15:03:35.407 113 18242.69 87.88 52571.23 88888.00 2008-04-22 15:03:35.907 113 18242.75 87.83 52571.25 88888.00 2008-04-22 15:03:36.407 113 18242.81 87.84 52571.24 88888.00 2008-04-22 15:03:36.907 113 18242.89 87.90 52571.32 88888.00 2008-04-22 15:03:37.407 113 18242.92 87.83 52571.38 88888.00 2008-04-22 15:03:37.907 113 18242.97 87.96 52571.31 88888.00 2008-04-22 15:03:38.407 113 18242.99 88.15 52571.26 88888.00 2008-04-22 15:03:38.907 113 18242.95 88.14 52571.35 88888.00 2008-04-22 15:03:39.407 113 18242.98 87.99 52571.34 88888.00 2008-04-22 15:03:39.907 113 18243.06 87.97 52571.29 88888.00 2008-04-22 15:03:40.407 113 18242.98 87.99 52571.34 88888.00 2008-04-22 15:03:40.907 113 18242.98 87.99 52571.38 88888.00 2008-04-22 15:03:41.407 113 18242.96 88.05 52571.34 88888.00 2008-04-22 15:03:41.907 113 18243.00 88.08 52571.40 88888.00 2008-04-22 15:03:42.407 113 18242.99 87.98 52571.41 88888.00 2008-04-22 15:03:42.907 113 18242.92 87.95 52571.43 88888.00 2008-04-22 15:03:43.407 113 18243.10 87.92 52571.38 88888.00 2008-04-22 15:03:43.907 113 18243.21 87.86 52571.39 88888.00 2008-04-22 15:03:44.407 113 18243.26 87.91 52571.34 88888.00 2008-04-22 15:03:44.907 113 18243.20 88.03 52571.38 88888.00 2008-04-22 15:03:45.407 113 18243.20 88.09 52571.54 88888.00 2008-04-22 15:03:45.907 113 18243.03 88.12 52571.45 88888.00 2008-04-22 15:03:46.407 113 18242.98 88.16 52571.31 88888.00 2008-04-22 15:03:46.907 113 18242.91 87.99 52571.36 88888.00 2008-04-22 15:03:47.407 113 18242.78 87.99 52571.34 88888.00 2008-04-22 15:03:47.907 113 18242.73 88.01 52571.31 88888.00 2008-04-22 15:03:48.407 113 18242.94 88.17 52571.25 88888.00 2008-04-22 15:03:48.907 113 18243.06 88.14 52571.37 88888.00 2008-04-22 15:03:49.407 113 18243.14 88.06 52571.54 88888.00 2008-04-22 15:03:49.907 113 18243.06 88.07 52571.52 88888.00 2008-04-22 15:03:50.407 113 18242.95 88.07 52571.57 88888.00 2008-04-22 15:03:50.907 113 18242.88 88.09 52571.57 88888.00 2008-04-22 15:03:51.407 113 18242.80 88.15 52571.51 88888.00 2008-04-22 15:03:51.907 113 18243.09 88.15 52571.73 88888.00 2008-04-22 15:03:52.407 113 18243.37 88.16 52571.73 88888.00 2008-04-22 15:03:52.907 113 18243.13 88.16 52571.61 88888.00 2008-04-22 15:03:53.407 113 18243.02 88.19 52571.63 88888.00 2008-04-22 15:03:53.907 113 18242.80 88.18 52571.59 88888.00 2008-04-22 15:03:54.407 113 18242.89 88.25 52571.55 88888.00 2008-04-22 15:03:54.907 113 18242.88 88.23 52571.63 88888.00 2008-04-22 15:03:55.407 113 18242.87 88.25 52571.62 88888.00 2008-04-22 15:03:55.907 113 18242.88 88.23 52571.61 88888.00 2008-04-22 15:03:56.407 113 18242.90 88.24 52571.63 88888.00 2008-04-22 15:03:56.907 113 18242.83 88.30 52571.69 88888.00 2008-04-22 15:03:57.407 113 18242.87 88.25 52571.75 88888.00 2008-04-22 15:03:57.907 113 18242.96 88.02 52571.79 88888.00 2008-04-22 15:03:58.407 113 18242.89 87.94 52571.70 88888.00 2008-04-22 15:03:58.907 113 18242.76 87.99 52571.60 88888.00 2008-04-22 15:03:59.407 113 18242.78 88.06 52571.56 88888.00 2008-04-22 15:03:59.907 113 18242.88 88.06 52571.63 88888.00 2008-04-22 15:04:00.407 113 18242.85 88.10 52571.68 88888.00 2008-04-22 15:04:00.907 113 18242.76 88.16 52571.71 88888.00 2008-04-22 15:04:01.407 113 18242.70 88.16 52571.75 88888.00 2008-04-22 15:04:01.907 113 18242.86 88.12 52571.68 88888.00 2008-04-22 15:04:02.407 113 18242.92 88.15 52571.78 88888.00 2008-04-22 15:04:02.907 113 18243.09 88.19 52571.75 88888.00 2008-04-22 15:04:03.407 113 18243.13 88.16 52571.61 88888.00 2008-04-22 15:04:03.907 113 18243.09 88.08 52571.70 88888.00 2008-04-22 15:04:04.407 113 18243.10 88.09 52571.71 88888.00 2008-04-22 15:04:04.907 113 18243.00 88.02 52571.61 88888.00 2008-04-22 15:04:05.407 113 18242.84 88.05 52571.59 88888.00 2008-04-22 15:04:05.907 113 18242.95 87.85 52571.66 88888.00 2008-04-22 15:04:06.407 113 18243.10 87.92 52571.69 88888.00 2008-04-22 15:04:06.907 113 18243.01 88.01 52571.78 88888.00 2008-04-22 15:04:07.407 113 18242.97 88.05 52571.72 88888.00 2008-04-22 15:04:07.907 113 18242.87 88.09 52571.64 88888.00 2008-04-22 15:04:08.407 113 18242.83 88.14 52571.77 88888.00 2008-04-22 15:04:08.907 113 18242.79 88.17 52571.86 88888.00 2008-04-22 15:04:09.407 113 18242.79 88.13 52571.93 88888.00 2008-04-22 15:04:09.907 113 18242.89 88.13 52571.89 88888.00 2008-04-22 15:04:10.407 113 18242.88 88.12 52571.80 88888.00 2008-04-22 15:04:10.907 113 18242.88 88.10 52571.73 88888.00 2008-04-22 15:04:11.407 113 18242.81 88.05 52571.78 88888.00 2008-04-22 15:04:11.907 113 18242.67 87.89 52571.73 88888.00 2008-04-22 15:04:12.407 113 18242.67 87.78 52571.62 88888.00 2008-04-22 15:04:12.907 113 18242.69 87.86 52571.62 88888.00 2008-04-22 15:04:13.407 113 18242.70 87.86 52571.62 88888.00 2008-04-22 15:04:13.907 113 18242.69 87.85 52571.64 88888.00 2008-04-22 15:04:14.407 113 18242.86 87.95 52571.68 88888.00 2008-04-22 15:04:14.907 113 18243.06 88.02 52571.67 88888.00 2008-04-22 15:04:15.407 113 18242.98 87.91 52571.73 88888.00 2008-04-22 15:04:15.907 113 18243.02 87.84 52571.80 88888.00 2008-04-22 15:04:16.407 113 18242.90 87.95 52571.83 88888.00 2008-04-22 15:04:16.907 113 18242.64 87.92 52571.67 88888.00 2008-04-22 15:04:17.407 113 18242.57 87.92 52571.63 88888.00 2008-04-22 15:04:17.907 113 18242.72 87.91 52571.61 88888.00 2008-04-22 15:04:18.407 113 18242.81 87.97 52571.69 88888.00 2008-04-22 15:04:18.907 113 18242.86 88.03 52571.75 88888.00 2008-04-22 15:04:19.407 113 18242.90 87.97 52571.79 88888.00 2008-04-22 15:04:19.907 113 18242.74 87.97 52571.78 88888.00 2008-04-22 15:04:20.407 113 18242.85 87.94 52571.82 88888.00 2008-04-22 15:04:20.907 113 18242.83 87.89 52571.80 88888.00 2008-04-22 15:04:21.407 113 18242.83 87.81 52571.90 88888.00 2008-04-22 15:04:21.907 113 18242.91 87.95 52572.05 88888.00 2008-04-22 15:04:22.407 113 18242.92 88.01 52571.95 88888.00 2008-04-22 15:04:22.907 113 18242.95 87.97 52571.89 88888.00 2008-04-22 15:04:23.407 113 18242.98 88.07 52571.85 88888.00 2008-04-22 15:04:23.907 113 18242.85 88.04 52571.87 88888.00 2008-04-22 15:04:24.407 113 18242.75 88.01 52571.79 88888.00 2008-04-22 15:04:24.907 113 18242.91 88.01 52571.71 88888.00 2008-04-22 15:04:25.407 113 18242.94 87.83 52571.64 88888.00 2008-04-22 15:04:25.907 113 18242.90 87.91 52571.70 88888.00 2008-04-22 15:04:26.407 113 18242.85 87.98 52571.71 88888.00 2008-04-22 15:04:26.907 113 18242.85 87.94 52571.72 88888.00 2008-04-22 15:04:27.407 113 18242.80 87.98 52571.74 88888.00 2008-04-22 15:04:27.907 113 18242.84 88.03 52571.90 88888.00 2008-04-22 15:04:28.407 113 18242.91 88.11 52571.86 88888.00 2008-04-22 15:04:28.907 113 18242.84 88.15 52571.85 88888.00 2008-04-22 15:04:29.407 113 18242.98 87.92 52571.95 88888.00 2008-04-22 15:04:29.907 113 18243.06 87.96 52571.95 88888.00 2008-04-22 15:04:30.407 113 18243.05 88.06 52571.94 88888.00 2008-04-22 15:04:30.907 113 18243.08 88.10 52571.90 88888.00 2008-04-22 15:04:31.407 113 18243.12 88.04 52571.94 88888.00 2008-04-22 15:04:31.907 113 18243.13 87.75 52571.85 88888.00 2008-04-22 15:04:32.407 113 18243.51 87.78 52571.92 88888.00 2008-04-22 15:04:32.907 113 18243.23 87.89 52571.90 88888.00 2008-04-22 15:04:33.407 113 18243.05 87.94 52571.97 88888.00 2008-04-22 15:04:33.907 113 18242.91 87.88 52571.78 88888.00 2008-04-22 15:04:34.407 113 18242.86 87.85 52571.67 88888.00 2008-04-22 15:04:34.907 113 18242.86 87.97 52571.67 88888.00 2008-04-22 15:04:35.407 113 18242.76 87.90 52571.69 88888.00 2008-04-22 15:04:35.907 113 18242.77 87.86 52571.83 88888.00 2008-04-22 15:04:36.407 113 18242.72 87.85 52571.87 88888.00 2008-04-22 15:04:36.907 113 18242.70 87.71 52571.86 88888.00 2008-04-22 15:04:37.407 113 18242.73 87.77 52571.90 88888.00 2008-04-22 15:04:37.907 113 18242.79 87.95 52571.91 88888.00 2008-04-22 15:04:38.407 113 18242.69 87.99 52571.81 88888.00 2008-04-22 15:04:38.907 113 18242.78 87.98 52571.73 88888.00 2008-04-22 15:04:39.407 113 18242.87 87.91 52571.71 88888.00 2008-04-22 15:04:39.907 113 18242.90 87.94 52571.77 88888.00 2008-04-22 15:04:40.407 113 18242.96 87.99 52571.78 88888.00 2008-04-22 15:04:40.907 113 18242.86 87.87 52571.70 88888.00 2008-04-22 15:04:41.407 113 18242.78 87.85 52571.64 88888.00 2008-04-22 15:04:41.907 113 18242.94 87.96 52571.73 88888.00 2008-04-22 15:04:42.407 113 18242.94 88.06 52571.82 88888.00 2008-04-22 15:04:42.907 113 18242.95 87.89 52571.84 88888.00 2008-04-22 15:04:43.407 113 18243.02 87.97 52571.80 88888.00 2008-04-22 15:04:43.907 113 18243.06 88.01 52571.80 88888.00 2008-04-22 15:04:44.407 113 18243.08 87.91 52571.85 88888.00 2008-04-22 15:04:44.907 113 18243.16 88.00 52571.82 88888.00 2008-04-22 15:04:45.407 113 18242.94 88.12 52571.74 88888.00 2008-04-22 15:04:45.907 113 18242.91 88.10 52571.72 88888.00 2008-04-22 15:04:46.407 113 18242.91 88.09 52571.73 88888.00 2008-04-22 15:04:46.907 113 18242.92 87.90 52571.74 88888.00 2008-04-22 15:04:47.407 113 18242.86 87.75 52571.82 88888.00 2008-04-22 15:04:47.907 113 18242.74 87.67 52571.95 88888.00 2008-04-22 15:04:48.407 113 18242.54 87.78 52571.93 88888.00 2008-04-22 15:04:48.907 113 18242.80 88.04 52571.78 88888.00 2008-04-22 15:04:49.407 113 18242.84 88.05 52571.72 88888.00 2008-04-22 15:04:49.907 113 18242.76 88.04 52571.67 88888.00 2008-04-22 15:04:50.407 113 18242.78 87.98 52571.66 88888.00 2008-04-22 15:04:50.907 113 18242.74 88.00 52571.51 88888.00 2008-04-22 15:04:51.407 113 18242.68 87.97 52571.57 88888.00 2008-04-22 15:04:51.907 113 18242.53 87.90 52571.64 88888.00 2008-04-22 15:04:52.407 113 18242.51 87.92 52571.75 88888.00 2008-04-22 15:04:52.907 113 18242.62 88.00 52571.78 88888.00 2008-04-22 15:04:53.407 113 18242.54 88.07 52571.72 88888.00 2008-04-22 15:04:53.907 113 18242.54 88.10 52571.73 88888.00 2008-04-22 15:04:54.407 113 18242.51 87.99 52571.73 88888.00 2008-04-22 15:04:54.907 113 18242.43 87.94 52571.74 88888.00 2008-04-22 15:04:55.407 113 18242.47 88.02 52571.82 88888.00 2008-04-22 15:04:55.907 113 18242.46 88.07 52571.78 88888.00 2008-04-22 15:04:56.407 113 18242.43 88.04 52571.73 88888.00 2008-04-22 15:04:56.907 113 18242.48 87.92 52571.69 88888.00 2008-04-22 15:04:57.407 113 18242.56 88.02 52571.54 88888.00 2008-04-22 15:04:57.907 113 18242.61 88.06 52571.58 88888.00 2008-04-22 15:04:58.407 113 18242.52 87.91 52571.68 88888.00 2008-04-22 15:04:58.907 113 18242.46 87.97 52571.68 88888.00 2008-04-22 15:04:59.407 113 18242.42 87.98 52571.75 88888.00 2008-04-22 15:04:59.907 113 18242.51 87.95 52571.67 88888.00 2008-04-22 15:05:00.407 113 18242.54 87.69 52571.61 88888.00 2008-04-22 15:05:00.907 113 18242.47 87.84 52571.64 88888.00 2008-04-22 15:05:01.407 113 18242.58 87.96 52571.63 88888.00 2008-04-22 15:05:01.907 113 18242.55 87.99 52571.72 88888.00 2008-04-22 15:05:02.407 113 18242.50 87.81 52571.79 88888.00 2008-04-22 15:05:02.907 113 18242.43 87.86 52571.81 88888.00 2008-04-22 15:05:03.407 113 18242.34 87.89 52571.85 88888.00 2008-04-22 15:05:03.907 113 18242.32 87.85 52571.79 88888.00 2008-04-22 15:05:04.407 113 18242.36 87.83 52571.72 88888.00 2008-04-22 15:05:04.907 113 18242.30 87.74 52571.80 88888.00 2008-04-22 15:05:05.407 113 18242.35 87.64 52571.84 88888.00 2008-04-22 15:05:05.907 113 18242.34 87.80 52571.80 88888.00 2008-04-22 15:05:06.407 113 18242.35 87.78 52571.71 88888.00 2008-04-22 15:05:06.907 113 18242.38 87.86 52571.81 88888.00 2008-04-22 15:05:07.407 113 18242.42 87.85 52571.89 88888.00 2008-04-22 15:05:07.907 113 18242.41 87.73 52571.90 88888.00 2008-04-22 15:05:08.407 113 18242.51 87.89 52571.90 88888.00 2008-04-22 15:05:08.907 113 18242.51 87.80 52571.99 88888.00 2008-04-22 15:05:09.407 113 18242.50 87.70 52572.03 88888.00 2008-04-22 15:05:09.907 113 18242.44 87.87 52571.94 88888.00 2008-04-22 15:05:10.407 113 18242.44 87.95 52571.92 88888.00 2008-04-22 15:05:10.907 113 18242.34 87.97 52571.91 88888.00 2008-04-22 15:05:11.407 113 18242.27 88.06 52571.85 88888.00 2008-04-22 15:05:11.907 113 18242.34 88.00 52571.80 88888.00 2008-04-22 15:05:12.407 113 18242.35 87.99 52571.78 88888.00 2008-04-22 15:05:12.907 113 18242.37 88.01 52571.68 88888.00 2008-04-22 15:05:13.407 113 18242.33 88.01 52571.67 88888.00 2008-04-22 15:05:13.907 113 18242.51 88.02 52571.72 88888.00 2008-04-22 15:05:14.407 113 18242.33 88.05 52571.63 88888.00 2008-04-22 15:05:14.907 113 18242.15 88.06 52571.67 88888.00 2008-04-22 15:05:15.407 113 18242.26 88.02 52571.71 88888.00 2008-04-22 15:05:15.907 113 18242.23 87.94 52571.80 88888.00 2008-04-22 15:05:16.407 113 18242.16 87.97 52571.72 88888.00 2008-04-22 15:05:16.907 113 18242.29 87.99 52571.70 88888.00 2008-04-22 15:05:17.407 113 18242.35 87.92 52571.71 88888.00 2008-04-22 15:05:17.907 113 18242.32 87.96 52571.72 88888.00 2008-04-22 15:05:18.407 113 18242.48 88.01 52571.73 88888.00 2008-04-22 15:05:18.907 113 18242.56 87.97 52571.89 88888.00 2008-04-22 15:05:19.407 113 18242.56 87.90 52571.95 88888.00 2008-04-22 15:05:19.907 113 18242.57 87.91 52571.87 88888.00 2008-04-22 15:05:20.407 113 18242.47 88.00 52571.72 88888.00 2008-04-22 15:05:20.907 113 18242.41 88.03 52571.61 88888.00 2008-04-22 15:05:21.407 113 18242.50 88.02 52571.68 88888.00 2008-04-22 15:05:21.907 113 18242.59 88.04 52571.71 88888.00 2008-04-22 15:05:22.407 113 18242.72 88.04 52571.68 88888.00 2008-04-22 15:05:22.907 113 18242.77 88.11 52571.74 88888.00 2008-04-22 15:05:23.407 113 18242.77 88.13 52571.67 88888.00 2008-04-22 15:05:23.907 113 18242.77 87.91 52571.57 88888.00 2008-04-22 15:05:24.407 113 18242.83 87.80 52571.73 88888.00 2008-04-22 15:05:24.907 113 18242.79 87.74 52571.69 88888.00 2008-04-22 15:05:25.407 113 18242.61 87.78 52571.70 88888.00 2008-04-22 15:05:25.907 113 18242.62 87.99 52571.72 88888.00 2008-04-22 15:05:26.407 113 18242.61 87.94 52571.70 88888.00 2008-04-22 15:05:26.907 113 18242.50 87.83 52571.54 88888.00 2008-04-22 15:05:27.407 113 18242.61 87.83 52571.54 88888.00 2008-04-22 15:05:27.907 113 18242.61 87.87 52571.69 88888.00 2008-04-22 15:05:28.407 113 18242.66 88.02 52571.81 88888.00 2008-04-22 15:05:28.907 113 18242.61 88.02 52571.87 88888.00 2008-04-22 15:05:29.407 113 18242.64 87.85 52571.86 88888.00 2008-04-22 15:05:29.907 113 18242.66 87.96 52571.86 88888.00 2008-04-22 15:05:30.407 113 18242.70 88.02 52571.83 88888.00 2008-04-22 15:05:30.907 113 18242.63 87.99 52571.83 88888.00 2008-04-22 15:05:31.407 113 18242.58 88.04 52571.87 88888.00 2008-04-22 15:05:31.907 113 18242.61 87.97 52571.86 88888.00 2008-04-22 15:05:32.407 113 18242.63 87.73 52571.79 88888.00 2008-04-22 15:05:32.907 113 18242.64 87.78 52571.72 88888.00 2008-04-22 15:05:33.407 113 18242.74 87.90 52571.70 88888.00 2008-04-22 15:05:33.907 113 18242.61 87.81 52571.61 88888.00 2008-04-22 15:05:34.407 113 18242.53 87.84 52571.58 88888.00 2008-04-22 15:05:34.907 113 18242.59 87.85 52571.60 88888.00 2008-04-22 15:05:35.407 113 18242.73 87.87 52571.61 88888.00 2008-04-22 15:05:35.907 113 18242.66 87.74 52571.62 88888.00 2008-04-22 15:05:36.407 113 18242.54 87.75 52571.61 88888.00 2008-04-22 15:05:36.907 113 18242.63 87.83 52571.61 88888.00 2008-04-22 15:05:37.407 113 18242.65 87.86 52571.62 88888.00 2008-04-22 15:05:37.907 113 18242.66 87.94 52571.75 88888.00 2008-04-22 15:05:38.407 113 18242.73 88.01 52571.79 88888.00 2008-04-22 15:05:38.907 113 18242.85 88.07 52571.86 88888.00 2008-04-22 15:05:39.407 113 18242.74 88.09 52571.62 88888.00 2008-04-22 15:05:39.907 113 18242.76 88.15 52571.51 88888.00 2008-04-22 15:05:40.407 113 18242.80 88.09 52571.49 88888.00 2008-04-22 15:05:40.907 113 18242.70 88.07 52571.48 88888.00 2008-04-22 15:05:41.407 113 18242.77 88.15 52571.50 88888.00 2008-04-22 15:05:41.907 113 18242.77 88.18 52571.54 88888.00 2008-04-22 15:05:42.407 113 18242.76 88.19 52571.59 88888.00 2008-04-22 15:05:42.907 113 18242.73 88.10 52571.57 88888.00 2008-04-22 15:05:43.407 113 18242.77 87.96 52571.60 88888.00 2008-04-22 15:05:43.907 113 18242.77 87.90 52571.66 88888.00 2008-04-22 15:05:44.407 113 18242.83 87.86 52571.74 88888.00 2008-04-22 15:05:44.907 113 18242.78 87.99 52571.63 88888.00 2008-04-22 15:05:45.407 113 18242.78 88.10 52571.51 88888.00 2008-04-22 15:05:45.907 113 18242.83 88.09 52571.43 88888.00 2008-04-22 15:05:46.407 113 18242.80 88.05 52571.36 88888.00 2008-04-22 15:05:46.907 113 18242.85 88.11 52571.39 88888.00 2008-04-22 15:05:47.407 113 18242.83 88.10 52571.44 88888.00 2008-04-22 15:05:47.907 113 18242.96 87.88 52571.50 88888.00 2008-04-22 15:05:48.407 113 18242.95 87.71 52571.36 88888.00 2008-04-22 15:05:48.907 113 18242.95 87.84 52571.35 88888.00 2008-04-22 15:05:49.407 113 18242.88 87.90 52571.36 88888.00 2008-04-22 15:05:49.907 113 18242.95 88.07 52571.37 88888.00 2008-04-22 15:05:50.407 113 18242.99 88.18 52571.37 88888.00 2008-04-22 15:05:50.907 113 18242.95 88.04 52571.35 88888.00 2008-04-22 15:05:51.407 113 18242.92 87.91 52571.46 88888.00 2008-04-22 15:05:51.907 113 18242.97 88.07 52571.59 88888.00 2008-04-22 15:05:52.407 113 18242.87 88.06 52571.54 88888.00 2008-04-22 15:05:52.907 113 18242.91 88.08 52571.50 88888.00 2008-04-22 15:05:53.407 113 18243.00 88.05 52571.39 88888.00 2008-04-22 15:05:53.907 113 18243.01 88.06 52571.34 88888.00 2008-04-22 15:05:54.407 113 18242.99 88.11 52571.39 88888.00 2008-04-22 15:05:54.907 113 18242.87 88.08 52571.46 88888.00 2008-04-22 15:05:55.407 113 18242.86 88.04 52571.57 88888.00 2008-04-22 15:05:55.907 113 18242.99 88.09 52571.62 88888.00 2008-04-22 15:05:56.407 113 18242.96 87.96 52571.52 88888.00 2008-04-22 15:05:56.907 113 18242.91 87.95 52571.55 88888.00 2008-04-22 15:05:57.407 113 18242.96 88.08 52571.64 88888.00 2008-04-22 15:05:57.907 113 18243.02 88.10 52571.62 88888.00 2008-04-22 15:05:58.407 113 18243.01 88.09 52571.64 88888.00 2008-04-22 15:05:58.907 113 18242.98 88.08 52571.70 88888.00 2008-04-22 15:05:59.407 113 18242.98 88.05 52571.69 88888.00 2008-04-22 15:05:59.907 113 18242.96 87.98 52571.74 88888.00 2008-04-22 15:06:00.407 113 18242.83 88.09 52571.74 88888.00 2008-04-22 15:06:00.907 113 18242.94 88.22 52571.80 88888.00 2008-04-22 15:06:01.407 113 18243.03 88.24 52571.82 88888.00 2008-04-22 15:06:01.907 113 18242.98 88.13 52571.80 88888.00 2008-04-22 15:06:02.407 113 18243.10 88.08 52571.82 88888.00 2008-04-22 15:06:02.907 113 18243.10 88.07 52571.72 88888.00 2008-04-22 15:06:03.407 113 18243.06 88.10 52571.66 88888.00 2008-04-22 15:06:03.907 113 18242.80 88.01 52571.61 88888.00 2008-04-22 15:06:04.407 113 18242.67 87.92 52571.64 88888.00 2008-04-22 15:06:04.907 113 18242.64 87.92 52571.77 88888.00 2008-04-22 15:06:05.407 113 18242.77 87.92 52571.77 88888.00 2008-04-22 15:06:05.907 113 18242.77 87.88 52571.86 88888.00 2008-04-22 15:06:06.407 113 18242.66 87.86 52571.91 88888.00 2008-04-22 15:06:06.907 113 18242.63 88.05 52571.90 88888.00 2008-04-22 15:06:07.407 113 18242.68 88.11 52571.97 88888.00 2008-04-22 15:06:07.907 113 18242.53 88.12 52571.97 88888.00 2008-04-22 15:06:08.407 113 18242.67 87.94 52571.85 88888.00 2008-04-22 15:06:08.907 113 18242.74 88.02 52571.86 88888.00 2008-04-22 15:06:09.407 113 18242.76 88.10 52571.93 88888.00 2008-04-22 15:06:09.907 113 18242.79 88.15 52571.98 88888.00 2008-04-22 15:06:10.407 113 18242.69 88.11 52571.95 88888.00 2008-04-22 15:06:10.907 113 18242.62 88.07 52571.90 88888.00 2008-04-22 15:06:11.407 113 18242.64 88.02 52571.86 88888.00 2008-04-22 15:06:11.907 113 18242.62 88.05 52571.85 88888.00 2008-04-22 15:06:12.407 113 18242.52 88.12 52571.81 88888.00 2008-04-22 15:06:12.907 113 18242.53 88.02 52571.64 88888.00 2008-04-22 15:06:13.407 113 18242.58 87.96 52571.57 88888.00 2008-04-22 15:06:13.907 113 18242.55 87.92 52571.60 88888.00 2008-04-22 15:06:14.407 113 18242.67 87.99 52571.66 88888.00 2008-04-22 15:06:14.907 113 18242.63 87.98 52571.69 88888.00 2008-04-22 15:06:15.407 113 18242.65 87.97 52571.58 88888.00 2008-04-22 15:06:15.907 113 18242.62 88.01 52571.64 88888.00 2008-04-22 15:06:16.407 113 18242.56 88.00 52571.57 88888.00 2008-04-22 15:06:16.907 113 18242.58 88.01 52571.66 88888.00 2008-04-22 15:06:17.407 113 18242.58 88.03 52571.64 88888.00 2008-04-22 15:06:17.907 113 18242.63 88.00 52571.69 88888.00 2008-04-22 15:06:18.407 113 18242.81 87.98 52571.69 88888.00 2008-04-22 15:06:18.907 113 18242.69 88.01 52571.69 88888.00 2008-04-22 15:06:19.407 113 18242.56 88.10 52571.79 88888.00 2008-04-22 15:06:19.907 113 18242.72 88.12 52571.73 88888.00 2008-04-22 15:06:20.407 113 18242.75 88.09 52571.68 88888.00 2008-04-22 15:06:20.907 113 18242.75 88.10 52571.69 88888.00 2008-04-22 15:06:21.407 113 18242.77 88.12 52571.86 88888.00 2008-04-22 15:06:21.907 113 18242.69 88.15 52571.86 88888.00 2008-04-22 15:06:22.407 113 18242.69 88.11 52571.89 88888.00 2008-04-22 15:06:22.907 113 18242.62 88.10 52571.81 88888.00 2008-04-22 15:06:23.407 113 18242.59 88.10 52571.81 88888.00 2008-04-22 15:06:23.907 113 18242.67 88.16 52571.70 88888.00 2008-04-22 15:06:24.407 113 18242.55 88.19 52571.86 88888.00 2008-04-22 15:06:24.907 113 18242.64 88.21 52571.82 88888.00 2008-04-22 15:06:25.407 113 18242.68 88.24 52571.75 88888.00 2008-04-22 15:06:25.907 113 18242.65 88.26 52571.79 88888.00 2008-04-22 15:06:26.407 113 18242.57 88.37 52571.85 88888.00 2008-04-22 15:06:26.907 113 18242.52 88.40 52571.93 88888.00 2008-04-22 15:06:27.407 113 18242.52 88.38 52572.02 88888.00 2008-04-22 15:06:27.907 113 18242.59 88.41 52571.85 88888.00 2008-04-22 15:06:28.407 113 18242.70 88.24 52571.86 88888.00 2008-04-22 15:06:28.907 113 18242.78 88.15 52571.86 88888.00 2008-04-22 15:06:29.407 113 18242.67 88.15 52571.84 88888.00 2008-04-22 15:06:29.907 113 18242.59 88.16 52571.87 88888.00 2008-04-22 15:06:30.407 113 18242.65 88.25 52571.85 88888.00 2008-04-22 15:06:30.907 113 18242.84 88.22 52571.80 88888.00 2008-04-22 15:06:31.407 113 18243.00 88.23 52571.75 88888.00 2008-04-22 15:06:31.907 113 18242.94 88.21 52571.92 88888.00 2008-04-22 15:06:32.407 113 18242.89 88.05 52571.87 88888.00 2008-04-22 15:06:32.907 113 18242.75 87.96 52571.80 88888.00 2008-04-22 15:06:33.407 113 18242.73 88.15 52571.81 88888.00 2008-04-22 15:06:33.907 113 18242.70 88.17 52571.74 88888.00 2008-04-22 15:06:34.407 113 18242.65 88.02 52571.77 88888.00 2008-04-22 15:06:34.907 113 18242.77 87.88 52571.80 88888.00 2008-04-22 15:06:35.407 113 18242.79 88.16 52571.86 88888.00 2008-04-22 15:06:35.907 113 18242.76 88.29 52571.83 88888.00 2008-04-22 15:06:36.407 113 18242.80 88.26 52571.85 88888.00 2008-04-22 15:06:36.907 113 18242.61 88.21 52571.87 88888.00 2008-04-22 15:06:37.407 113 18242.56 88.13 52571.79 88888.00 2008-04-22 15:06:37.907 113 18242.68 88.07 52571.73 88888.00 2008-04-22 15:06:38.407 113 18242.66 88.10 52571.80 88888.00 2008-04-22 15:06:38.907 113 18242.68 88.12 52571.84 88888.00 2008-04-22 15:06:39.407 113 18242.63 88.16 52571.82 88888.00 2008-04-22 15:06:39.907 113 18242.66 88.09 52571.75 88888.00 2008-04-22 15:06:40.407 113 18242.67 88.09 52571.74 88888.00 2008-04-22 15:06:40.907 113 18242.61 87.98 52571.84 88888.00 2008-04-22 15:06:41.407 113 18242.53 87.72 52571.92 88888.00 2008-04-22 15:06:41.907 113 18242.30 88.01 52571.68 88888.00 2008-04-22 15:06:42.407 113 18242.47 88.12 52571.67 88888.00 2008-04-22 15:06:42.907 113 18242.59 88.13 52571.95 88888.00 2008-04-22 15:06:43.407 113 18242.45 88.04 52572.02 88888.00 2008-04-22 15:06:43.907 113 18242.48 88.05 52571.98 88888.00 2008-04-22 15:06:44.407 113 18242.37 88.03 52571.90 88888.00 2008-04-22 15:06:44.907 113 18242.38 88.10 52571.79 88888.00 2008-04-22 15:06:45.407 113 18242.37 88.01 52571.79 88888.00 2008-04-22 15:06:45.907 113 18242.45 87.92 52571.69 88888.00 2008-04-22 15:06:46.407 113 18242.56 88.00 52571.71 88888.00 2008-04-22 15:06:46.907 113 18242.62 87.77 52571.74 88888.00 2008-04-22 15:06:47.407 113 18242.44 87.57 52571.78 88888.00 2008-04-22 15:06:47.907 113 18242.46 87.55 52571.83 88888.00 2008-04-22 15:06:48.407 113 18242.40 87.56 52571.82 88888.00 2008-04-22 15:06:48.907 113 18242.31 87.79 52571.75 88888.00 2008-04-22 15:06:49.407 113 18242.23 87.90 52571.64 88888.00 2008-04-22 15:06:49.907 113 18242.26 87.86 52571.74 88888.00 2008-04-22 15:06:50.407 113 18242.33 87.83 52571.71 88888.00 2008-04-22 15:06:50.907 113 18242.37 87.88 52571.79 88888.00 2008-04-22 15:06:51.407 113 18242.35 87.94 52571.86 88888.00 2008-04-22 15:06:51.907 113 18242.22 87.87 52571.83 88888.00 2008-04-22 15:06:52.407 113 18242.16 87.94 52571.77 88888.00 2008-04-22 15:06:52.907 113 18242.15 88.03 52571.67 88888.00 2008-04-22 15:06:53.407 113 18242.19 87.94 52571.72 88888.00 2008-04-22 15:06:53.907 113 18242.24 87.94 52571.90 88888.00 2008-04-22 15:06:54.407 113 18242.15 88.02 52571.89 88888.00 2008-04-22 15:06:54.907 113 18242.25 88.03 52571.86 88888.00 2008-04-22 15:06:55.407 113 18242.25 88.05 52571.90 88888.00 2008-04-22 15:06:55.907 113 18242.12 88.12 52571.80 88888.00 2008-04-22 15:06:56.407 113 18242.11 88.14 52571.82 88888.00 2008-04-22 15:06:56.907 113 18242.26 88.11 52571.81 88888.00 2008-04-22 15:06:57.407 113 18242.25 88.13 52571.84 88888.00 2008-04-22 15:06:57.907 113 18242.18 88.17 52571.75 88888.00 2008-04-22 15:06:58.407 113 18242.25 88.08 52571.84 88888.00 2008-04-22 15:06:58.907 113 18242.25 87.89 52571.78 88888.00 2008-04-22 15:06:59.407 113 18242.24 88.01 52571.93 88888.00 2008-04-22 15:06:59.907 113 18242.24 88.00 52572.14 88888.00 2008-04-22 15:07:00.407 113 18242.31 87.86 52572.09 88888.00 2008-04-22 15:07:00.907 113 18242.27 87.76 52571.93 88888.00 2008-04-22 15:07:01.407 113 18242.25 87.71 52571.85 88888.00 2008-04-22 15:07:01.907 113 18242.11 87.83 52571.87 88888.00 2008-04-22 15:07:02.407 113 18242.01 87.83 52571.91 88888.00 2008-04-22 15:07:02.907 113 18242.08 87.84 52571.94 88888.00 2008-04-22 15:07:03.407 113 18242.04 87.81 52572.02 88888.00 2008-04-22 15:07:03.907 113 18242.08 87.82 52571.92 88888.00 2008-04-22 15:07:04.407 113 18242.09 88.02 52571.85 88888.00 2008-04-22 15:07:04.907 113 18242.14 88.13 52571.69 88888.00 2008-04-22 15:07:05.407 113 18242.10 88.12 52571.69 88888.00 2008-04-22 15:07:05.907 113 18242.13 88.13 52571.74 88888.00 2008-04-22 15:07:06.407 113 18242.21 88.13 52571.70 88888.00 2008-04-22 15:07:06.907 113 18242.02 88.18 52571.77 88888.00 2008-04-22 15:07:07.407 113 18241.94 88.29 52571.78 88888.00 2008-04-22 15:07:07.907 113 18242.03 88.20 52571.77 88888.00 2008-04-22 15:07:08.407 113 18242.14 88.15 52571.78 88888.00 2008-04-22 15:07:08.907 113 18242.23 88.15 52571.73 88888.00 2008-04-22 15:07:09.407 113 18242.15 88.15 52571.79 88888.00 2008-04-22 15:07:09.907 113 18242.21 88.13 52571.87 88888.00 2008-04-22 15:07:10.407 113 18242.12 88.18 52571.92 88888.00 2008-04-22 15:07:10.907 113 18242.10 88.21 52571.93 88888.00 2008-04-22 15:07:11.407 113 18242.02 88.21 52571.97 88888.00 2008-04-22 15:07:11.907 113 18241.99 88.10 52571.87 88888.00 2008-04-22 15:07:12.407 113 18242.05 88.18 52571.80 88888.00 2008-04-22 15:07:12.907 113 18242.10 88.30 52571.93 88888.00 2008-04-22 15:07:13.407 113 18242.11 88.35 52571.96 88888.00 2008-04-22 15:07:13.907 113 18242.01 88.34 52571.99 88888.00 2008-04-22 15:07:14.407 113 18242.02 88.35 52572.07 88888.00 2008-04-22 15:07:14.907 113 18242.04 88.37 52571.93 88888.00 2008-04-22 15:07:15.407 113 18242.12 88.36 52571.97 88888.00 2008-04-22 15:07:15.907 113 18242.34 88.35 52571.86 88888.00 2008-04-22 15:07:16.407 113 18242.32 88.35 52571.83 88888.00 2008-04-22 15:07:16.907 113 18242.30 88.31 52571.83 88888.00 2008-04-22 15:07:17.407 113 18242.24 88.37 52571.86 88888.00 2008-04-22 15:07:17.907 113 18242.19 88.29 52571.87 88888.00 2008-04-22 15:07:18.407 113 18242.13 88.39 52571.92 88888.00 2008-04-22 15:07:18.907 113 18242.21 88.47 52571.98 88888.00 2008-04-22 15:07:19.407 113 18242.34 88.47 52571.96 88888.00 2008-04-22 15:07:19.907 113 18242.19 88.23 52572.03 88888.00 2008-04-22 15:07:20.407 113 18242.14 88.34 52572.05 88888.00 2008-04-22 15:07:20.907 113 18242.08 88.39 52572.15 88888.00 2008-04-22 15:07:21.407 113 18242.12 88.42 52572.14 88888.00 2008-04-22 15:07:21.907 113 18242.22 88.52 52571.98 88888.00 2008-04-22 15:07:22.407 113 18242.19 88.50 52571.90 88888.00 2008-04-22 15:07:22.907 113 18242.10 88.52 52571.75 88888.00 2008-04-22 15:07:23.407 113 18242.11 88.46 52571.80 88888.00 2008-04-22 15:07:23.907 113 18242.11 88.39 52571.75 88888.00 2008-04-22 15:07:24.407 113 18242.04 88.45 52571.75 88888.00 2008-04-22 15:07:24.907 113 18241.93 88.53 52571.77 88888.00 2008-04-22 15:07:25.407 113 18241.98 88.42 52571.79 88888.00 2008-04-22 15:07:25.907 113 18242.02 88.40 52571.78 88888.00 2008-04-22 15:07:26.407 113 18242.00 88.37 52571.62 88888.00 2008-04-22 15:07:26.907 113 18241.94 88.49 52571.59 88888.00 2008-04-22 15:07:27.407 113 18241.86 88.48 52571.68 88888.00 2008-04-22 15:07:27.907 113 18241.92 88.45 52571.71 88888.00 2008-04-22 15:07:28.407 113 18241.98 88.46 52571.68 88888.00 2008-04-22 15:07:28.907 113 18242.14 88.49 52571.68 88888.00 2008-04-22 15:07:29.407 113 18242.13 88.45 52571.73 88888.00 2008-04-22 15:07:29.907 113 18242.08 88.49 52571.82 88888.00 2008-04-22 15:07:30.407 113 18242.19 88.43 52571.84 88888.00 2008-04-22 15:07:30.907 113 18242.20 88.29 52571.87 88888.00 2008-04-22 15:07:31.407 113 18242.25 88.43 52571.74 88888.00 2008-04-22 15:07:31.907 113 18242.21 88.46 52571.62 88888.00 2008-04-22 15:07:32.404 113 18242.07 88.28 52571.58 88888.00 2008-04-22 15:07:32.904 113 18242.02 88.10 52571.57 88888.00 2008-04-22 15:07:33.404 113 18242.09 88.08 52571.57 88888.00 2008-04-22 15:07:33.904 113 18242.16 88.12 52571.61 88888.00 2008-04-22 15:07:34.404 113 18242.10 88.06 52571.66 88888.00 2008-04-22 15:07:34.904 113 18242.02 88.19 52571.63 88888.00 2008-04-22 15:07:35.404 113 18241.99 88.23 52571.60 88888.00 2008-04-22 15:07:35.904 113 18241.93 88.21 52571.50 88888.00 2008-04-22 15:07:36.404 113 18242.02 88.37 52571.57 88888.00 2008-04-22 15:07:36.904 113 18242.00 88.38 52571.50 88888.00 2008-04-22 15:07:37.404 113 18241.96 88.37 52571.48 88888.00 2008-04-22 15:07:37.904 113 18242.01 88.39 52571.40 88888.00 2008-04-22 15:07:38.404 113 18242.05 88.43 52571.35 88888.00 2008-04-22 15:07:38.904 113 18242.08 88.44 52571.41 88888.00 2008-04-22 15:07:39.404 113 18242.09 88.36 52571.51 88888.00 2008-04-22 15:07:39.904 113 18242.08 88.23 52571.48 88888.00 2008-04-22 15:07:40.404 113 18242.25 88.16 52571.55 88888.00 2008-04-22 15:07:40.904 113 18242.30 88.25 52571.67 88888.00 2008-04-22 15:07:41.404 113 18242.24 88.28 52571.66 88888.00 2008-04-22 15:07:41.904 113 18242.22 88.28 52571.55 88888.00 2008-04-22 15:07:42.404 113 18242.14 88.31 52571.47 88888.00 2008-04-22 15:07:42.904 113 18242.04 88.35 52571.48 88888.00 2008-04-22 15:07:43.404 113 18242.08 88.34 52571.51 88888.00 2008-04-22 15:07:43.904 113 18242.15 88.22 52571.48 88888.00 2008-04-22 15:07:44.404 113 18242.18 88.31 52571.55 88888.00 2008-04-22 15:07:44.904 113 18242.32 88.33 52571.47 88888.00 2008-04-22 15:07:45.404 113 18242.43 88.32 52571.50 88888.00 2008-04-22 15:07:45.904 113 18242.37 88.35 52571.55 88888.00 2008-04-22 15:07:46.404 113 18242.16 88.37 52571.38 88888.00 2008-04-22 15:07:46.904 113 18242.24 88.41 52571.33 88888.00 2008-04-22 15:07:47.404 113 18242.25 88.49 52571.45 88888.00 2008-04-22 15:07:47.904 113 18242.15 88.50 52571.49 88888.00 2008-04-22 15:07:48.404 113 18242.10 88.32 52571.56 88888.00 2008-04-22 15:07:48.904 113 18242.10 88.21 52571.61 88888.00 2008-04-22 15:07:49.404 113 18242.10 88.40 52571.61 88888.00 2008-04-22 15:07:49.904 113 18242.13 88.43 52571.63 88888.00 2008-04-22 15:07:50.404 113 18242.25 88.38 52571.68 88888.00 2008-04-22 15:07:50.904 113 18242.36 88.35 52571.73 88888.00 2008-04-22 15:07:51.404 113 18242.30 88.30 52571.80 88888.00 2008-04-22 15:07:51.904 113 18242.16 88.26 52571.74 88888.00 2008-04-22 15:07:52.404 113 18242.20 88.25 52571.66 88888.00 2008-04-22 15:07:52.904 113 18242.29 88.28 52571.55 88888.00 2008-04-22 15:07:53.404 113 18242.42 88.36 52571.62 88888.00 2008-04-22 15:07:53.904 113 18242.36 88.40 52571.60 88888.00 2008-04-22 15:07:54.404 113 18242.25 88.35 52571.50 88888.00 2008-04-22 15:07:54.904 113 18242.25 88.10 52571.47 88888.00 2008-04-22 15:07:55.404 113 18242.23 88.33 52571.57 88888.00 2008-04-22 15:07:55.904 113 18242.19 88.32 52571.61 88888.00 2008-04-22 15:07:56.404 113 18242.26 88.28 52571.57 88888.00 2008-04-22 15:07:56.904 113 18242.22 88.26 52571.54 88888.00 2008-04-22 15:07:57.404 113 18242.33 88.23 52571.56 88888.00 2008-04-22 15:07:57.904 113 18242.35 88.18 52571.57 88888.00 2008-04-22 15:07:58.404 113 18242.42 88.15 52571.52 88888.00 2008-04-22 15:07:58.904 113 18242.38 88.11 52571.39 88888.00 2008-04-22 15:07:59.404 113 18242.32 88.19 52571.38 88888.00 2008-04-22 15:07:59.904 113 18242.33 88.28 52571.43 88888.00 2008-04-22 15:08:00.404 113 18242.38 88.15 52571.43 88888.00 2008-04-22 15:08:00.904 113 18242.46 88.14 52571.35 88888.00 2008-04-22 15:08:01.404 113 18242.45 88.16 52571.37 88888.00 2008-04-22 15:08:01.904 113 18242.45 88.16 52571.44 88888.00 2008-04-22 15:08:02.404 113 18242.52 88.19 52571.55 88888.00 2008-04-22 15:08:02.904 113 18242.55 88.29 52571.55 88888.00 2008-04-22 15:08:03.404 113 18242.59 88.24 52571.43 88888.00 2008-04-22 15:08:03.904 113 18242.64 88.23 52571.39 88888.00 2008-04-22 15:08:04.404 113 18242.58 88.15 52571.58 88888.00 2008-04-22 15:08:04.904 113 18242.59 88.06 52571.67 88888.00 2008-04-22 15:08:05.404 113 18242.55 88.13 52571.59 88888.00 2008-04-22 15:08:05.904 113 18242.53 88.23 52571.58 88888.00 2008-04-22 15:08:06.404 113 18242.53 88.25 52571.60 88888.00 2008-04-22 15:08:06.904 113 18242.50 88.32 52571.71 88888.00 2008-04-22 15:08:07.404 113 18242.36 88.33 52571.68 88888.00 2008-04-22 15:08:07.904 113 18242.32 88.29 52571.62 88888.00 2008-04-22 15:08:08.404 113 18242.42 88.10 52571.66 88888.00 2008-04-22 15:08:08.904 113 18242.58 88.02 52571.67 88888.00 2008-04-22 15:08:09.404 113 18242.55 88.05 52571.64 88888.00 2008-04-22 15:08:09.904 113 18242.57 88.11 52571.58 88888.00 2008-04-22 15:08:10.404 113 18242.48 88.30 52571.58 88888.00 2008-04-22 15:08:10.904 113 18242.42 88.39 52571.56 88888.00 2008-04-22 15:08:11.404 113 18242.52 88.34 52571.58 88888.00 2008-04-22 15:08:11.904 113 18242.56 88.28 52571.58 88888.00 2008-04-22 15:08:12.404 113 18242.55 88.38 52571.60 88888.00 2008-04-22 15:08:12.904 113 18242.58 88.31 52571.54 88888.00 2008-04-22 15:08:13.404 113 18242.63 88.14 52571.60 88888.00 2008-04-22 15:08:13.904 113 18242.62 88.13 52571.58 88888.00 2008-04-22 15:08:14.404 113 18242.62 88.15 52571.51 88888.00 2008-04-22 15:08:14.904 113 18242.52 88.14 52571.55 88888.00 2008-04-22 15:08:15.404 113 18242.50 88.17 52571.55 88888.00 2008-04-22 15:08:15.904 113 18242.48 88.15 52571.60 88888.00 2008-04-22 15:08:16.404 113 18242.53 88.15 52571.63 88888.00 2008-04-22 15:08:16.904 113 18242.54 88.24 52571.72 88888.00 2008-04-22 15:08:17.404 113 18242.40 88.25 52571.72 88888.00 2008-04-22 15:08:17.904 113 18242.46 88.16 52571.68 88888.00 2008-04-22 15:08:18.404 113 18242.53 88.14 52571.61 88888.00 2008-04-22 15:08:18.904 113 18242.55 88.18 52571.62 88888.00 2008-04-22 15:08:19.404 113 18242.51 88.26 52571.68 88888.00 2008-04-22 15:08:19.904 113 18242.47 88.20 52571.57 88888.00 2008-04-22 15:08:20.404 113 18242.47 88.10 52571.61 88888.00 2008-04-22 15:08:20.904 113 18242.54 88.15 52571.60 88888.00 2008-04-22 15:08:21.404 113 18242.47 88.18 52571.71 88888.00 2008-04-22 15:08:21.904 113 18242.38 88.17 52571.68 88888.00 2008-04-22 15:08:22.404 113 18242.52 88.02 52571.74 88888.00 2008-04-22 15:08:22.904 113 18242.51 88.06 52571.72 88888.00 2008-04-22 15:08:23.404 113 18242.41 88.20 52571.62 88888.00 2008-04-22 15:08:23.904 113 18242.35 88.21 52571.55 88888.00 2008-04-22 15:08:24.404 113 18242.43 88.15 52571.49 88888.00 2008-04-22 15:08:24.904 113 18242.40 88.13 52571.60 88888.00 2008-04-22 15:08:25.404 113 18242.21 88.16 52571.74 88888.00 2008-04-22 15:08:25.904 113 18242.29 88.22 52571.78 88888.00 2008-04-22 15:08:26.404 113 18242.29 88.13 52571.82 88888.00 2008-04-22 15:08:26.904 113 18242.30 88.04 52571.80 88888.00 2008-04-22 15:08:27.404 113 18242.33 87.97 52571.82 88888.00 2008-04-22 15:08:27.904 113 18242.34 87.90 52571.82 88888.00 2008-04-22 15:08:28.404 113 18242.41 87.96 52571.78 88888.00 2008-04-22 15:08:28.904 113 18242.31 88.08 52571.79 88888.00 2008-04-22 15:08:29.404 113 18242.30 88.12 52571.78 88888.00 2008-04-22 15:08:29.904 113 18242.27 88.12 52571.81 88888.00 2008-04-22 15:08:30.404 113 18242.37 87.94 52571.83 88888.00 2008-04-22 15:08:30.904 113 18242.33 87.95 52571.78 88888.00 2008-04-22 15:08:31.404 113 18242.31 87.85 52571.77 88888.00 2008-04-22 15:08:31.904 113 18242.33 87.91 52571.71 88888.00 2008-04-22 15:08:32.404 113 18242.30 88.07 52571.82 88888.00 2008-04-22 15:08:32.904 113 18242.13 88.06 52571.85 88888.00 2008-04-22 15:08:33.404 113 18242.16 88.04 52571.84 88888.00 2008-04-22 15:08:33.904 113 18242.16 88.12 52571.84 88888.00 2008-04-22 15:08:34.404 113 18242.24 88.18 52571.72 88888.00 2008-04-22 15:08:34.904 113 18242.33 88.19 52571.84 88888.00 2008-04-22 15:08:35.404 113 18242.32 88.14 52571.92 88888.00 2008-04-22 15:08:35.904 113 18242.20 88.06 52571.85 88888.00 2008-04-22 15:08:36.404 113 18242.22 87.94 52571.85 88888.00 2008-04-22 15:08:36.904 113 18242.27 87.83 52571.86 88888.00 2008-04-22 15:08:37.404 113 18242.16 88.02 52571.90 88888.00 2008-04-22 15:08:37.904 113 18242.12 88.15 52571.90 88888.00 2008-04-22 15:08:38.404 113 18242.14 88.13 52571.74 88888.00 2008-04-22 15:08:38.904 113 18242.21 88.12 52571.75 88888.00 2008-04-22 15:08:39.404 113 18242.13 88.09 52571.79 88888.00 2008-04-22 15:08:39.904 113 18242.16 88.09 52571.80 88888.00 2008-04-22 15:08:40.404 113 18242.14 88.03 52571.89 88888.00 2008-04-22 15:08:40.904 113 18242.07 87.97 52571.89 88888.00 2008-04-22 15:08:41.404 113 18242.05 88.02 52571.85 88888.00 2008-04-22 15:08:41.904 113 18242.05 88.06 52571.81 88888.00 2008-04-22 15:08:42.404 113 18242.08 88.07 52571.86 88888.00 2008-04-22 15:08:42.904 113 18242.09 88.02 52571.73 88888.00 2008-04-22 15:08:43.404 113 18241.98 87.99 52571.80 88888.00 2008-04-22 15:08:43.904 113 18242.01 88.05 52571.83 88888.00 2008-04-22 15:08:44.404 113 18242.16 87.98 52571.75 88888.00 2008-04-22 15:08:44.904 113 18242.15 87.88 52571.87 88888.00 2008-04-22 15:08:45.404 113 18241.99 87.82 52571.96 88888.00 2008-04-22 15:08:45.904 113 18241.93 87.86 52571.95 88888.00 2008-04-22 15:08:46.404 113 18241.97 87.94 52571.99 88888.00 2008-04-22 15:08:46.904 113 18241.93 87.81 52572.06 88888.00 2008-04-22 15:08:47.404 113 18241.96 87.88 52572.04 88888.00 2008-04-22 15:08:47.904 113 18241.87 88.07 52572.07 88888.00 2008-04-22 15:08:48.404 113 18241.81 88.16 52572.04 88888.00 2008-04-22 15:08:48.904 113 18241.99 88.11 52572.10 88888.00 2008-04-22 15:08:49.404 113 18242.20 88.11 52572.06 88888.00 2008-04-22 15:08:49.904 113 18242.10 88.05 52572.09 88888.00 2008-04-22 15:08:50.404 113 18242.10 88.04 52571.94 88888.00 2008-04-22 15:08:50.904 113 18241.91 88.09 52571.86 88888.00 2008-04-22 15:08:51.404 113 18241.89 88.09 52571.85 88888.00 2008-04-22 15:08:51.904 113 18241.83 88.08 52571.94 88888.00 2008-04-22 15:08:52.404 113 18241.99 88.08 52571.87 88888.00 2008-04-22 15:08:52.904 113 18241.97 88.12 52571.77 88888.00 2008-04-22 15:08:53.404 113 18241.92 88.13 52571.64 88888.00 2008-04-22 15:08:53.904 113 18242.07 88.13 52571.66 88888.00 2008-04-22 15:08:54.404 113 18241.89 88.14 52571.72 88888.00 2008-04-22 15:08:54.904 113 18241.79 88.06 52571.73 88888.00 2008-04-22 15:08:55.404 113 18241.83 87.96 52571.78 88888.00 2008-04-22 15:08:55.904 113 18241.89 87.98 52571.70 88888.00 2008-04-22 15:08:56.404 113 18241.77 87.87 52571.69 88888.00 2008-04-22 15:08:56.904 113 18241.78 87.68 52571.70 88888.00 2008-04-22 15:08:57.404 113 18241.85 87.79 52571.80 88888.00 2008-04-22 15:08:57.904 113 18242.04 87.77 52571.77 88888.00 2008-04-22 15:08:58.404 113 18242.04 87.82 52571.66 88888.00 2008-04-22 15:08:58.904 113 18242.10 87.99 52571.69 88888.00 2008-04-22 15:08:59.404 113 18242.11 87.92 52571.63 88888.00 2008-04-22 15:08:59.904 113 18242.10 87.75 52571.63 88888.00 2008-04-22 15:09:00.404 113 18242.07 87.83 52571.87 88888.00 2008-04-22 15:09:00.904 113 18242.05 87.86 52571.92 88888.00 2008-04-22 15:09:01.404 113 18242.08 88.02 52571.80 88888.00 2008-04-22 15:09:01.904 113 18242.03 88.06 52571.80 88888.00 2008-04-22 15:09:02.404 113 18242.03 87.99 52571.78 88888.00 2008-04-22 15:09:02.904 113 18241.97 88.03 52571.62 88888.00 2008-04-22 15:09:03.404 113 18241.92 87.99 52571.59 88888.00 2008-04-22 15:09:03.904 113 18241.99 88.03 52571.71 88888.00 2008-04-22 15:09:04.404 113 18241.74 87.98 52571.90 88888.00 2008-04-22 15:09:04.904 113 18241.55 88.01 52571.99 88888.00 2008-04-22 15:09:05.404 113 18241.62 88.09 52571.94 88888.00 2008-04-22 15:09:05.904 113 18241.70 88.04 52571.89 88888.00 2008-04-22 15:09:06.404 113 18241.66 88.05 52571.87 88888.00 2008-04-22 15:09:06.904 113 18241.77 88.09 52571.69 88888.00 2008-04-22 15:09:07.404 113 18241.83 88.03 52571.73 88888.00 2008-04-22 15:09:07.904 113 18241.90 88.02 52571.72 88888.00 2008-04-22 15:09:08.404 113 18242.12 88.02 52571.67 88888.00 2008-04-22 15:09:08.904 113 18242.13 87.92 52571.73 88888.00 2008-04-22 15:09:09.404 113 18241.99 87.87 52571.81 88888.00 2008-04-22 15:09:09.904 113 18241.91 88.02 52571.92 88888.00 2008-04-22 15:09:10.404 113 18241.92 88.05 52571.86 88888.00 2008-04-22 15:09:10.904 113 18242.01 88.05 52571.87 88888.00 2008-04-22 15:09:11.404 113 18241.94 87.97 52571.78 88888.00 2008-04-22 15:09:11.904 113 18241.90 87.91 52571.72 88888.00 2008-04-22 15:09:12.404 113 18241.96 87.87 52571.86 88888.00 2008-04-22 15:09:12.904 113 18241.98 87.98 52571.83 88888.00 2008-04-22 15:09:13.404 113 18241.85 88.03 52571.94 88888.00 2008-04-22 15:09:13.904 113 18241.65 88.02 52571.98 88888.00 2008-04-22 15:09:14.404 113 18241.86 88.02 52572.01 88888.00 2008-04-22 15:09:14.904 113 18241.78 88.03 52571.95 88888.00 2008-04-22 15:09:15.404 113 18242.01 88.01 52571.91 88888.00 2008-04-22 15:09:15.904 113 18242.01 88.06 52571.87 88888.00 2008-04-22 15:09:16.404 113 18241.76 88.02 52571.96 88888.00 2008-04-22 15:09:16.904 113 18241.72 87.98 52571.94 88888.00 2008-04-22 15:09:17.404 113 18241.77 88.07 52571.93 88888.00 2008-04-22 15:09:17.904 113 18241.81 88.04 52571.86 88888.00 2008-04-22 15:09:18.404 113 18241.87 87.97 52571.82 88888.00 2008-04-22 15:09:18.904 113 18241.82 87.96 52571.82 88888.00 2008-04-22 15:09:19.404 113 18241.83 87.96 52571.91 88888.00 2008-04-22 15:09:19.904 113 18241.79 87.81 52572.06 88888.00 2008-04-22 15:09:20.404 113 18241.90 87.74 52572.10 88888.00 2008-04-22 15:09:20.904 113 18241.86 87.97 52572.03 88888.00 2008-04-22 15:09:21.404 113 18241.80 88.04 52571.94 88888.00 2008-04-22 15:09:21.904 113 18241.74 88.04 52571.93 88888.00 2008-04-22 15:09:22.404 113 18241.71 87.94 52571.89 88888.00 2008-04-22 15:09:22.904 113 18241.76 87.80 52571.90 88888.00 2008-04-22 15:09:23.404 113 18241.78 87.85 52571.99 88888.00 2008-04-22 15:09:23.904 113 18241.66 87.92 52572.04 88888.00 2008-04-22 15:09:24.404 113 18241.71 87.97 52572.13 88888.00 2008-04-22 15:09:24.904 113 18241.88 88.00 52572.08 88888.00 2008-04-22 15:09:25.404 113 18241.94 87.88 52571.94 88888.00 2008-04-22 15:09:25.904 113 18242.03 87.70 52571.96 88888.00 2008-04-22 15:09:26.404 113 18242.16 87.67 52572.04 88888.00 2008-04-22 15:09:26.904 113 18242.16 87.73 52572.07 88888.00 2008-04-22 15:09:27.404 113 18241.97 87.83 52572.01 88888.00 2008-04-22 15:09:27.904 113 18241.93 87.87 52571.91 88888.00 2008-04-22 15:09:28.404 113 18241.86 87.87 52571.80 88888.00 2008-04-22 15:09:28.904 113 18241.72 87.85 52571.82 88888.00 2008-04-22 15:09:29.404 113 18241.81 87.87 52571.89 88888.00 2008-04-22 15:09:29.904 113 18241.78 87.96 52571.80 88888.00 2008-04-22 15:09:30.404 113 18241.77 87.81 52571.80 88888.00 2008-04-22 15:09:30.904 113 18241.70 87.43 52571.83 88888.00 2008-04-22 15:09:31.404 113 18241.78 87.35 52571.75 88888.00 2008-04-22 15:09:31.904 113 18241.88 87.49 52571.79 88888.00 2008-04-22 15:09:32.404 113 18241.93 87.54 52571.86 88888.00 2008-04-22 15:09:32.904 113 18241.85 87.51 52571.92 88888.00 2008-04-22 15:09:33.404 113 18241.77 87.69 52571.85 88888.00 2008-04-22 15:09:33.904 113 18241.76 87.74 52571.73 88888.00 2008-04-22 15:09:34.404 113 18241.69 87.81 52571.71 88888.00 2008-04-22 15:09:34.904 113 18241.59 87.67 52571.68 88888.00 2008-04-22 15:09:35.404 113 18241.48 87.54 52571.69 88888.00 2008-04-22 15:09:35.904 113 18241.64 87.71 52571.58 88888.00 2008-04-22 15:09:36.404 113 18241.75 87.77 52571.60 88888.00 2008-04-22 15:09:36.904 113 18241.76 87.76 52571.55 88888.00 2008-04-22 15:09:37.404 113 18241.71 87.70 52571.55 88888.00 2008-04-22 15:09:37.904 113 18241.70 87.79 52571.46 88888.00 2008-04-22 15:09:38.404 113 18241.70 87.80 52571.45 88888.00 2008-04-22 15:09:38.904 113 18241.70 87.63 52571.41 88888.00 2008-04-22 15:09:39.404 113 18241.74 87.52 52571.44 88888.00 2008-04-22 15:09:39.904 113 18241.87 87.54 52571.38 88888.00 2008-04-22 15:09:40.404 113 18241.92 87.59 52571.43 88888.00 2008-04-22 15:09:40.904 113 18241.85 87.66 52571.51 88888.00 2008-04-22 15:09:41.404 113 18241.69 87.69 52571.67 88888.00 2008-04-22 15:09:41.904 113 18241.58 87.69 52571.69 88888.00 2008-04-22 15:09:42.404 113 18241.78 87.66 52571.61 88888.00 2008-04-22 15:09:42.904 113 18241.91 87.72 52571.69 88888.00 2008-04-22 15:09:43.404 113 18241.85 87.58 52571.64 88888.00 2008-04-22 15:09:43.904 113 18241.80 87.47 52571.59 88888.00 2008-04-22 15:09:44.404 113 18241.91 87.45 52571.54 88888.00 2008-04-22 15:09:44.904 113 18241.96 87.49 52571.45 88888.00 2008-04-22 15:09:45.404 113 18241.91 87.41 52571.40 88888.00 2008-04-22 15:09:45.904 113 18241.94 87.23 52571.39 88888.00 2008-04-22 15:09:46.404 113 18241.96 87.19 52571.35 88888.00 2008-04-22 15:09:46.904 113 18241.92 87.18 52571.44 88888.00 2008-04-22 15:09:47.404 113 18242.01 87.26 52571.39 88888.00 2008-04-22 15:09:47.904 113 18241.96 87.42 52571.36 88888.00 2008-04-22 15:09:48.404 113 18242.00 87.40 52571.33 88888.00 2008-04-22 15:09:48.904 113 18241.92 87.28 52571.35 88888.00 2008-04-22 15:09:49.404 113 18241.88 87.30 52571.32 88888.00 2008-04-22 15:09:49.904 113 18241.97 87.22 52571.27 88888.00 2008-04-22 15:09:50.404 113 18242.08 87.26 52571.28 88888.00 2008-04-22 15:09:50.904 113 18242.24 87.39 52571.17 88888.00 2008-04-22 15:09:51.404 113 18242.31 87.31 52571.25 88888.00 2008-04-22 15:09:51.904 113 18242.41 87.26 52571.21 88888.00 2008-04-22 15:09:52.404 113 18242.31 87.22 52571.11 88888.00 2008-04-22 15:09:52.904 113 18242.46 87.18 52571.03 88888.00 2008-04-22 15:09:53.404 113 18242.59 87.10 52571.01 88888.00 2008-04-22 15:09:53.904 113 18242.65 87.10 52570.97 88888.00 2008-04-22 15:09:54.404 113 18242.58 87.15 52571.08 88888.00 2008-04-22 15:09:54.904 113 18242.63 86.97 52571.33 88888.00 2008-04-22 15:09:55.404 113 18242.64 86.99 52571.21 88888.00 2008-04-22 15:09:55.904 113 18242.66 87.04 52570.96 88888.00 2008-04-22 15:09:56.404 113 18242.68 87.05 52571.02 88888.00 2008-04-22 15:09:56.904 113 18242.62 86.99 52571.11 88888.00 2008-04-22 15:09:57.404 113 18242.62 86.83 52571.08 88888.00 2008-04-22 15:09:57.904 113 18242.66 86.79 52570.98 88888.00 2008-04-22 15:09:58.404 113 18242.69 86.70 52570.90 88888.00 2008-04-22 15:09:58.904 113 18242.89 86.72 52571.00 88888.00 2008-04-22 15:09:59.404 113 18243.09 86.72 52571.11 88888.00 2008-04-22 15:09:59.904 113 18243.05 86.86 52571.19 88888.00 2008-04-22 15:10:00.404 113 18242.99 86.96 52571.16 88888.00 2008-04-22 15:10:00.904 113 18243.06 86.95 52571.06 88888.00 2008-04-22 15:10:01.404 113 18243.02 86.92 52571.01 88888.00 2008-04-22 15:10:01.904 113 18243.10 86.92 52571.00 88888.00 2008-04-22 15:10:02.404 113 18243.19 86.88 52570.90 88888.00 2008-04-22 15:10:02.904 113 18243.19 86.88 52570.89 88888.00 2008-04-22 15:10:03.404 113 18243.14 86.84 52570.86 88888.00 2008-04-22 15:10:03.904 113 18243.21 86.77 52570.86 88888.00 2008-04-22 15:10:04.404 113 18243.28 86.80 52570.97 88888.00 2008-04-22 15:10:04.904 113 18243.38 86.62 52570.98 88888.00 2008-04-22 15:10:05.404 113 18243.35 86.57 52571.04 88888.00 2008-04-22 15:10:05.904 113 18243.35 86.64 52571.06 88888.00 2008-04-22 15:10:06.404 113 18243.34 86.53 52570.90 88888.00 2008-04-22 15:10:06.904 113 18243.35 86.51 52571.02 88888.00 2008-04-22 15:10:07.404 113 18243.52 86.68 52571.06 88888.00 2008-04-22 15:10:07.904 113 18243.37 86.81 52570.97 88888.00 2008-04-22 15:10:08.404 113 18243.26 86.59 52570.93 88888.00 2008-04-22 15:10:08.904 113 18243.27 86.50 52570.93 88888.00 2008-04-22 15:10:09.404 113 18243.38 86.51 52570.90 88888.00 2008-04-22 15:10:09.904 113 18243.39 86.55 52570.97 88888.00 2008-04-22 15:10:10.404 113 18243.34 86.63 52571.00 88888.00 2008-04-22 15:10:10.904 113 18243.28 86.65 52571.09 88888.00 2008-04-22 15:10:11.404 113 18243.24 86.64 52571.01 88888.00 2008-04-22 15:10:11.904 113 18243.45 86.62 52571.00 88888.00 2008-04-22 15:10:12.404 113 18243.63 86.72 52571.12 88888.00 2008-04-22 15:10:12.904 113 18243.62 86.87 52571.17 88888.00 2008-04-22 15:10:13.404 113 18243.72 86.90 52571.37 88888.00 2008-04-22 15:10:13.904 113 18243.72 86.92 52571.29 88888.00 2008-04-22 15:10:14.404 113 18243.66 86.99 52571.15 88888.00 2008-04-22 15:10:14.904 113 18243.49 86.92 52571.15 88888.00 2008-04-22 15:10:15.404 113 18243.50 86.76 52571.22 88888.00 2008-04-22 15:10:15.904 113 18243.59 86.77 52571.27 88888.00 2008-04-22 15:10:16.404 113 18243.46 86.87 52571.33 88888.00 2008-04-22 15:10:16.904 113 18243.40 86.94 52571.28 88888.00 2008-04-22 15:10:17.404 113 18243.53 86.94 52571.29 88888.00 2008-04-22 15:10:17.904 113 18243.64 86.90 52571.20 88888.00 2008-04-22 15:10:18.404 113 18243.59 86.83 52571.20 88888.00 2008-04-22 15:10:18.904 113 18243.51 86.86 52571.25 88888.00 2008-04-22 15:10:19.404 113 18243.59 86.88 52571.25 88888.00 2008-04-22 15:10:19.904 113 18243.63 86.84 52571.27 88888.00 2008-04-22 15:10:20.404 113 18243.68 86.85 52571.23 88888.00 2008-04-22 15:10:20.904 113 18243.71 86.91 52571.26 88888.00 2008-04-22 15:10:21.404 113 18243.72 86.97 52571.35 88888.00 2008-04-22 15:10:21.904 113 18243.73 86.98 52571.39 88888.00 2008-04-22 15:10:22.404 113 18243.59 87.02 52571.47 88888.00 2008-04-22 15:10:22.904 113 18243.52 87.02 52571.49 88888.00 2008-04-22 15:10:23.404 113 18243.42 86.86 52571.43 88888.00 2008-04-22 15:10:23.904 113 18243.67 86.75 52571.47 88888.00 2008-04-22 15:10:24.404 113 18243.76 86.86 52571.51 88888.00 2008-04-22 15:10:24.904 113 18243.88 86.96 52571.54 88888.00 2008-04-22 15:10:25.404 113 18243.85 86.99 52571.48 88888.00 2008-04-22 15:10:25.904 113 18243.59 86.91 52571.41 88888.00 2008-04-22 15:10:26.404 113 18243.50 86.67 52571.47 88888.00 2008-04-22 15:10:26.904 113 18243.61 86.66 52571.63 88888.00 2008-04-22 15:10:27.404 113 18243.61 86.68 52571.74 88888.00 2008-04-22 15:10:27.904 113 18243.60 86.63 52571.73 88888.00 2008-04-22 15:10:28.404 113 18243.63 86.86 52571.74 88888.00 2008-04-22 15:10:28.904 113 18243.74 86.84 52571.68 88888.00 2008-04-22 15:10:29.404 113 18243.59 86.89 52571.67 88888.00 2008-04-22 15:10:29.904 113 18243.63 86.87 52571.69 88888.00 2008-04-22 15:10:30.404 113 18243.64 86.98 52571.62 88888.00 2008-04-22 15:10:30.904 113 18243.68 87.00 52571.63 88888.00 2008-04-22 15:10:31.404 113 18243.63 86.94 52571.62 88888.00 2008-04-22 15:10:31.904 113 18243.78 86.86 52571.73 88888.00 2008-04-22 15:10:32.404 113 18243.67 86.64 52571.85 88888.00 2008-04-22 15:10:32.904 113 18243.63 86.59 52571.83 88888.00 2008-04-22 15:10:33.404 113 18243.66 86.70 52571.82 88888.00 2008-04-22 15:10:33.904 113 18243.52 86.87 52571.92 88888.00 2008-04-22 15:10:34.404 113 18243.45 86.87 52571.78 88888.00 2008-04-22 15:10:34.904 113 18243.60 86.84 52571.75 88888.00 2008-04-22 15:10:35.404 113 18243.49 86.89 52571.73 88888.00 2008-04-22 15:10:35.904 113 18243.44 86.87 52571.77 88888.00 2008-04-22 15:10:36.404 113 18243.49 86.92 52571.77 88888.00 2008-04-22 15:10:36.904 113 18243.42 86.92 52571.77 88888.00 2008-04-22 15:10:37.404 113 18243.37 87.02 52571.85 88888.00 2008-04-22 15:10:37.904 113 18243.28 87.00 52571.85 88888.00 2008-04-22 15:10:38.404 113 18243.38 87.00 52571.91 88888.00 2008-04-22 15:10:38.904 113 18243.33 86.98 52572.03 88888.00 2008-04-22 15:10:39.404 113 18243.35 86.97 52571.96 88888.00 2008-04-22 15:10:39.904 113 18243.26 87.06 52572.05 88888.00 2008-04-22 15:10:40.404 113 18243.20 87.00 52572.10 88888.00 2008-04-22 15:10:40.904 113 18243.17 86.98 52571.98 88888.00 2008-04-22 15:10:41.404 113 18243.09 86.97 52571.94 88888.00 2008-04-22 15:10:41.904 113 18243.12 86.95 52572.05 88888.00 2008-04-22 15:10:42.404 113 18243.26 87.01 52572.08 88888.00 2008-04-22 15:10:42.904 113 18243.29 87.04 52572.14 88888.00 2008-04-22 15:10:43.404 113 18243.28 86.99 52572.12 88888.00 2008-04-22 15:10:43.904 113 18243.07 87.00 52572.03 88888.00 2008-04-22 15:10:44.404 113 18242.96 86.96 52572.26 88888.00 2008-04-22 15:10:44.904 113 18243.03 86.88 52572.24 88888.00 2008-04-22 15:10:45.404 113 18242.92 86.70 52572.10 88888.00 2008-04-22 15:10:45.904 113 18242.94 86.56 52571.99 88888.00 2008-04-22 15:10:46.404 113 18242.94 86.57 52571.99 88888.00 2008-04-22 15:10:46.904 113 18242.83 86.51 52572.05 88888.00 2008-04-22 15:10:47.404 113 18242.78 86.56 52572.04 88888.00 2008-04-22 15:10:47.904 113 18242.79 86.74 52572.01 88888.00 2008-04-22 15:10:48.404 113 18242.78 86.86 52572.09 88888.00 2008-04-22 15:10:48.904 113 18242.76 86.83 52572.17 88888.00 2008-04-22 15:10:49.404 113 18242.84 86.79 52572.14 88888.00 2008-04-22 15:10:49.904 113 18242.77 86.78 52572.01 88888.00 2008-04-22 15:10:50.404 113 18242.85 86.79 52572.01 88888.00 2008-04-22 15:10:50.904 113 18242.92 86.70 52572.08 88888.00 2008-04-22 15:10:51.404 113 18242.90 86.67 52572.06 88888.00 2008-04-22 15:10:51.904 113 18242.86 86.74 52571.98 88888.00 2008-04-22 15:10:52.404 113 18242.86 86.74 52571.96 88888.00 2008-04-22 15:10:52.904 113 18242.78 86.53 52572.01 88888.00 2008-04-22 15:10:53.404 113 18242.69 86.53 52572.04 88888.00 2008-04-22 15:10:53.904 113 18242.72 86.65 52572.08 88888.00 2008-04-22 15:10:54.404 113 18242.61 86.72 52572.14 88888.00 2008-04-22 15:10:54.904 113 18242.63 86.62 52572.13 88888.00 2008-04-22 15:10:55.404 113 18242.52 86.70 52572.10 88888.00 2008-04-22 15:10:55.904 113 18242.46 86.57 52572.06 88888.00 2008-04-22 15:10:56.404 113 18242.36 86.61 52571.99 88888.00 2008-04-22 15:10:56.904 113 18242.42 86.67 52572.02 88888.00 2008-04-22 15:10:57.404 113 18242.34 86.75 52572.06 88888.00 2008-04-22 15:10:57.904 113 18242.22 86.82 52571.94 88888.00 2008-04-22 15:10:58.404 113 18242.16 86.78 52571.96 88888.00 2008-04-22 15:10:58.904 113 18242.20 86.72 52572.05 88888.00 2008-04-22 15:10:59.404 113 18242.23 86.55 52572.19 88888.00 2008-04-22 15:10:59.904 113 18242.20 86.50 52572.25 88888.00 2008-04-22 15:11:00.404 113 18242.04 86.55 52572.24 88888.00 2008-04-22 15:11:00.904 113 18242.04 86.71 52572.07 88888.00 2008-04-22 15:11:01.404 113 18241.94 86.75 52572.06 88888.00 2008-04-22 15:11:01.904 113 18241.89 86.75 52572.14 88888.00 2008-04-22 15:11:02.404 113 18241.90 86.75 52572.35 88888.00 2008-04-22 15:11:02.904 113 18241.90 86.74 52572.35 88888.00 2008-04-22 15:11:03.404 113 18241.89 86.74 52572.33 88888.00 2008-04-22 15:11:03.904 113 18241.85 86.70 52572.37 88888.00 2008-04-22 15:11:04.404 113 18241.77 86.66 52572.38 88888.00 2008-04-22 15:11:04.904 113 18241.86 86.62 52572.44 88888.00 2008-04-22 15:11:05.404 113 18242.01 86.69 52572.47 88888.00 2008-04-22 15:11:05.904 113 18241.99 86.80 52572.39 88888.00 2008-04-22 15:11:06.404 113 18241.82 86.83 52572.33 88888.00 2008-04-22 15:11:06.904 113 18241.85 86.79 52572.33 88888.00 2008-04-22 15:11:07.404 113 18241.75 86.66 52572.32 88888.00 2008-04-22 15:11:07.904 113 18241.64 86.48 52572.22 88888.00 2008-04-22 15:11:08.404 113 18241.70 86.45 52572.18 88888.00 2008-04-22 15:11:08.904 113 18241.64 86.66 52572.33 88888.00 2008-04-22 15:11:09.404 113 18241.57 86.75 52572.45 88888.00 2008-04-22 15:11:09.904 113 18241.62 86.62 52572.44 88888.00 2008-04-22 15:11:10.404 113 18241.59 86.57 52572.42 88888.00 2008-04-22 15:11:10.904 113 18241.58 86.49 52572.36 88888.00 2008-04-22 15:11:11.404 113 18241.59 86.50 52572.43 88888.00 2008-04-22 15:11:11.904 113 18241.54 86.65 52572.43 88888.00 2008-04-22 15:11:12.404 113 18241.40 86.63 52572.51 88888.00 2008-04-22 15:11:12.904 113 18241.38 86.59 52572.62 88888.00 2008-04-22 15:11:13.404 113 18241.36 86.64 52572.56 88888.00 2008-04-22 15:11:13.904 113 18241.45 86.63 52572.56 88888.00 2008-04-22 15:11:14.404 113 18241.53 86.65 52572.50 88888.00 2008-04-22 15:11:14.904 113 18241.55 86.63 52572.54 88888.00 2008-04-22 15:11:15.404 113 18241.58 86.65 52572.35 88888.00 2008-04-22 15:11:15.904 113 18241.46 86.71 52572.36 88888.00 2008-04-22 15:11:16.404 113 18241.38 86.75 52572.31 88888.00 2008-04-22 15:11:16.904 113 18241.31 86.72 52572.30 88888.00 2008-04-22 15:11:17.404 113 18241.26 86.68 52572.31 88888.00 2008-04-22 15:11:17.904 113 18241.29 86.68 52572.35 88888.00 2008-04-22 15:11:18.404 113 18241.28 86.63 52572.25 88888.00 2008-04-22 15:11:18.904 113 18241.20 86.62 52572.18 88888.00 2008-04-22 15:11:19.404 113 18241.12 86.64 52572.14 88888.00 2008-04-22 15:11:19.904 113 18241.12 86.62 52572.15 88888.00 2008-04-22 15:11:20.404 113 18241.29 86.70 52572.16 88888.00 2008-04-22 15:11:20.904 113 18241.27 86.74 52572.15 88888.00 2008-04-22 15:11:21.404 113 18241.27 86.75 52572.15 88888.00 2008-04-22 15:11:21.904 113 18241.36 86.71 52572.05 88888.00 2008-04-22 15:11:22.404 113 18241.32 86.78 52572.07 88888.00 2008-04-22 15:11:22.904 113 18241.14 86.85 52572.21 88888.00 2008-04-22 15:11:23.404 113 18241.11 86.83 52572.21 88888.00 2008-04-22 15:11:23.904 113 18241.16 86.84 52572.07 88888.00 2008-04-22 15:11:24.404 113 18241.14 86.94 52572.03 88888.00 2008-04-22 15:11:24.904 113 18241.16 86.91 52572.03 88888.00 2008-04-22 15:11:25.404 113 18241.16 86.76 52572.08 88888.00 2008-04-22 15:11:25.904 113 18241.10 86.79 52572.10 88888.00 2008-04-22 15:11:26.404 113 18241.15 86.71 52572.15 88888.00 2008-04-22 15:11:26.904 113 18241.13 86.52 52572.20 88888.00 2008-04-22 15:11:27.404 113 18241.22 86.67 52572.15 88888.00 2008-04-22 15:11:27.904 113 18241.25 86.65 52572.17 88888.00 2008-04-22 15:11:28.404 113 18241.21 86.53 52572.17 88888.00 2008-04-22 15:11:28.904 113 18241.35 86.56 52572.09 88888.00 2008-04-22 15:11:29.404 113 18241.35 86.70 52571.86 88888.00 2008-04-22 15:11:29.904 113 18241.33 86.75 52571.78 88888.00 2008-04-22 15:11:30.404 113 18241.32 86.82 52571.91 88888.00 2008-04-22 15:11:30.904 113 18241.40 86.81 52571.95 88888.00 2008-04-22 15:11:31.404 113 18241.27 86.75 52571.90 88888.00 2008-04-22 15:11:31.904 113 18241.39 86.75 52571.90 88888.00 2008-04-22 15:11:32.404 113 18241.39 86.75 52571.82 88888.00 2008-04-22 15:11:32.904 113 18241.28 86.74 52571.68 88888.00 2008-04-22 15:11:33.404 113 18241.27 86.83 52571.68 88888.00 2008-04-22 15:11:33.904 113 18241.27 86.69 52571.78 88888.00 2008-04-22 15:11:34.404 113 18241.24 86.70 52571.79 88888.00 2008-04-22 15:11:34.904 113 18241.18 86.87 52571.82 88888.00 2008-04-22 15:11:35.404 113 18241.21 87.00 52571.89 88888.00 2008-04-22 15:11:35.904 113 18241.15 87.05 52571.99 88888.00 2008-04-22 15:11:36.404 113 18241.24 87.07 52571.93 88888.00 2008-04-22 15:11:36.904 113 18241.33 87.17 52571.80 88888.00 2008-04-22 15:11:37.404 113 18241.40 87.14 52571.87 88888.00 2008-04-22 15:11:37.904 113 18241.39 87.12 52571.91 88888.00 2008-04-22 15:11:38.404 113 18241.34 87.14 52571.90 88888.00 2008-04-22 15:11:38.904 113 18241.37 87.10 52571.83 88888.00 2008-04-22 15:11:39.404 113 18241.42 87.09 52571.79 88888.00 2008-04-22 15:11:39.904 113 18241.40 87.03 52571.77 88888.00 2008-04-22 15:11:40.404 113 18241.53 86.97 52571.72 88888.00 2008-04-22 15:11:40.904 113 18241.43 87.03 52571.69 88888.00 2008-04-22 15:11:41.404 113 18241.29 87.10 52571.69 88888.00 2008-04-22 15:11:41.904 113 18241.22 87.11 52571.68 88888.00 2008-04-22 15:11:42.404 113 18241.14 87.10 52571.74 88888.00 2008-04-22 15:11:42.904 113 18241.11 87.18 52571.75 88888.00 2008-04-22 15:11:43.404 113 18241.10 87.16 52571.69 88888.00 2008-04-22 15:11:43.904 113 18241.15 87.02 52571.73 88888.00 2008-04-22 15:11:44.404 113 18241.24 86.99 52571.77 88888.00 2008-04-22 15:11:44.904 113 18241.40 87.09 52571.72 88888.00 2008-04-22 15:11:45.404 113 18241.33 87.03 52571.77 88888.00 2008-04-22 15:11:45.904 113 18241.24 87.01 52571.78 88888.00 2008-04-22 15:11:46.404 113 18241.28 86.96 52571.67 88888.00 2008-04-22 15:11:46.904 113 18241.35 86.99 52571.62 88888.00 2008-04-22 15:11:47.404 113 18241.32 87.09 52571.63 88888.00 2008-04-22 15:11:47.904 113 18241.37 87.14 52571.51 88888.00 2008-04-22 15:11:48.404 113 18241.33 87.05 52571.54 88888.00 2008-04-22 15:11:48.904 113 18241.29 87.03 52571.51 88888.00 2008-04-22 15:11:49.404 113 18241.34 87.13 52571.49 88888.00 2008-04-22 15:11:49.904 113 18241.33 87.19 52571.55 88888.00 2008-04-22 15:11:50.404 113 18241.31 87.18 52571.59 88888.00 2008-04-22 15:11:50.904 113 18241.42 87.12 52571.52 88888.00 2008-04-22 15:11:51.404 113 18241.50 87.03 52571.51 88888.00 2008-04-22 15:11:51.904 113 18241.33 87.04 52571.55 88888.00 2008-04-22 15:11:52.404 113 18241.16 87.01 52571.73 88888.00 2008-04-22 15:11:52.904 113 18241.11 86.91 52571.77 88888.00 2008-04-22 15:11:53.404 113 18241.26 86.94 52571.59 88888.00 2008-04-22 15:11:53.904 113 18241.40 86.96 52571.52 88888.00 2008-04-22 15:11:54.404 113 18241.42 87.06 52571.43 88888.00 2008-04-22 15:11:54.904 113 18241.40 87.01 52571.36 88888.00 2008-04-22 15:11:55.404 113 18241.50 86.78 52571.38 88888.00 2008-04-22 15:11:55.904 113 18241.39 86.88 52571.43 88888.00 2008-04-22 15:11:56.404 113 18241.35 87.01 52571.43 88888.00 2008-04-22 15:11:56.904 113 18241.42 87.00 52571.40 88888.00 2008-04-22 15:11:57.404 113 18241.47 86.95 52571.47 88888.00 2008-04-22 15:11:57.904 113 18241.39 86.95 52571.39 88888.00 2008-04-22 15:11:58.404 113 18241.46 86.90 52571.35 88888.00 2008-04-22 15:11:58.904 113 18241.53 86.98 52571.41 88888.00 2008-04-22 15:11:59.404 113 18241.56 87.04 52571.49 88888.00 2008-04-22 15:11:59.904 113 18241.62 86.78 52571.47 88888.00 2008-04-22 15:12:00.404 113 18241.61 86.68 52571.54 88888.00 2008-04-22 15:12:00.904 113 18241.64 86.62 52571.44 88888.00 2008-04-22 15:12:01.404 113 18241.66 86.83 52571.41 88888.00 2008-04-22 15:12:01.904 113 18241.42 86.84 52571.41 88888.00 2008-04-22 15:12:02.404 113 18241.51 86.85 52571.41 88888.00 2008-04-22 15:12:02.904 113 18241.56 87.02 52571.37 88888.00 2008-04-22 15:12:03.404 113 18241.56 87.04 52571.35 88888.00 2008-04-22 15:12:03.904 113 18241.55 86.91 52571.54 88888.00 2008-04-22 15:12:04.404 113 18241.57 86.76 52571.59 88888.00 2008-04-22 15:12:04.904 113 18241.56 86.62 52571.55 88888.00 2008-04-22 15:12:05.404 113 18241.57 86.73 52571.49 88888.00 2008-04-22 15:12:05.904 113 18241.56 86.92 52571.33 88888.00 2008-04-22 15:12:06.404 113 18241.66 87.07 52571.31 88888.00 2008-04-22 15:12:06.904 113 18241.62 87.07 52571.33 88888.00 2008-04-22 15:12:07.404 113 18241.60 86.98 52571.22 88888.00 2008-04-22 15:12:07.904 113 18241.58 86.89 52571.28 88888.00 2008-04-22 15:12:08.404 113 18241.54 86.91 52571.37 88888.00 2008-04-22 15:12:08.904 113 18241.45 86.89 52571.38 88888.00 2008-04-22 15:12:09.404 113 18241.46 87.00 52571.35 88888.00 2008-04-22 15:12:09.904 113 18241.56 87.06 52571.40 88888.00 2008-04-22 15:12:10.404 113 18241.56 87.08 52571.34 88888.00 2008-04-22 15:12:10.904 113 18241.60 87.08 52571.29 88888.00 2008-04-22 15:12:11.404 113 18241.68 86.91 52571.31 88888.00 2008-04-22 15:12:11.904 113 18241.61 86.76 52571.36 88888.00 2008-04-22 15:12:12.404 113 18241.60 86.96 52571.43 88888.00 2008-04-22 15:12:12.904 113 18241.61 86.97 52571.32 88888.00 2008-04-22 15:12:13.404 113 18241.60 86.86 52571.26 88888.00 2008-04-22 15:12:13.904 113 18241.55 86.70 52571.35 88888.00 2008-04-22 15:12:14.404 113 18241.54 86.79 52571.49 88888.00 2008-04-22 15:12:14.904 113 18241.54 86.91 52571.51 88888.00 2008-04-22 15:12:15.404 113 18241.58 86.90 52571.43 88888.00 2008-04-22 15:12:15.904 113 18241.68 86.88 52571.50 88888.00 2008-04-22 15:12:16.404 113 18241.62 86.98 52571.44 88888.00 2008-04-22 15:12:16.904 113 18241.54 86.96 52571.35 88888.00 2008-04-22 15:12:17.404 113 18241.65 86.87 52571.36 88888.00 2008-04-22 15:12:17.904 113 18241.69 86.91 52571.33 88888.00 2008-04-22 15:12:18.404 113 18241.57 86.73 52571.35 88888.00 2008-04-22 15:12:18.904 113 18241.65 86.74 52571.27 88888.00 2008-04-22 15:12:19.404 113 18241.80 86.82 52571.46 88888.00 2008-04-22 15:12:19.904 113 18241.89 86.89 52571.60 88888.00 2008-04-22 15:12:20.404 113 18241.86 86.90 52571.59 88888.00 2008-04-22 15:12:20.904 113 18241.76 86.99 52571.50 88888.00 2008-04-22 15:12:21.404 113 18241.67 86.92 52571.56 88888.00 2008-04-22 15:12:21.904 113 18241.69 86.89 52571.54 88888.00 2008-04-22 15:12:22.404 113 18241.53 86.87 52571.38 88888.00 2008-04-22 15:12:22.904 113 18241.31 86.89 52571.34 88888.00 2008-04-22 15:12:23.404 113 18241.42 86.97 52571.28 88888.00 2008-04-22 15:12:23.904 113 18241.45 87.04 52571.34 88888.00 2008-04-22 15:12:24.404 113 18241.45 87.02 52571.33 88888.00 2008-04-22 15:12:24.904 113 18241.45 86.98 52571.25 88888.00 2008-04-22 15:12:25.404 113 18241.38 86.97 52571.44 88888.00 2008-04-22 15:12:25.904 113 18241.35 86.90 52571.28 88888.00 2008-04-22 15:12:26.404 113 18241.35 86.88 52571.23 88888.00 2008-04-22 15:12:26.904 113 18241.51 86.80 52571.22 88888.00 2008-04-22 15:12:27.404 113 18241.40 86.75 52571.21 88888.00 2008-04-22 15:12:27.904 113 18241.46 86.75 52571.38 88888.00 2008-04-22 15:12:28.404 113 18241.32 86.74 52571.47 88888.00 2008-04-22 15:12:28.904 113 18241.28 86.88 52571.39 88888.00 2008-04-22 15:12:29.404 113 18241.29 87.07 52571.32 88888.00 2008-04-22 15:12:29.904 113 18241.29 87.05 52571.36 88888.00 2008-04-22 15:12:30.404 113 18241.32 87.10 52571.38 88888.00 2008-04-22 15:12:30.904 113 18241.44 87.15 52571.24 88888.00 2008-04-22 15:12:31.404 113 18241.51 87.19 52571.26 88888.00 2008-04-22 15:12:31.904 113 18241.51 87.22 52571.32 88888.00 2008-04-22 15:12:32.404 113 18241.47 87.20 52571.43 88888.00 2008-04-22 15:12:32.904 113 18241.47 87.23 52571.41 88888.00 2008-04-22 15:12:33.404 113 18241.44 87.22 52571.28 88888.00 2008-04-22 15:12:33.904 113 18241.25 87.29 52571.29 88888.00 2008-04-22 15:12:34.404 113 18241.22 87.32 52571.36 88888.00 2008-04-22 15:12:34.904 113 18241.22 87.44 52571.44 88888.00 2008-04-22 15:12:35.404 113 18241.24 87.50 52571.45 88888.00 2008-04-22 15:12:35.904 113 18241.38 87.43 52571.40 88888.00 2008-04-22 15:12:36.404 113 18241.35 87.43 52571.51 88888.00 2008-04-22 15:12:36.904 113 18241.37 87.45 52571.58 88888.00 2008-04-22 15:12:37.404 113 18241.45 87.50 52571.46 88888.00 2008-04-22 15:12:37.904 113 18241.42 87.47 52571.48 88888.00 2008-04-22 15:12:38.404 113 18241.39 87.40 52571.51 88888.00 2008-04-22 15:12:38.904 113 18241.31 87.35 52571.46 88888.00 2008-04-22 15:12:39.404 113 18241.33 87.36 52571.43 88888.00 2008-04-22 15:12:39.904 113 18241.34 87.38 52571.39 88888.00 2008-04-22 15:12:40.404 113 18241.46 87.45 52571.39 88888.00 2008-04-22 15:12:40.904 113 18241.40 87.50 52571.47 88888.00 2008-04-22 15:12:41.404 113 18241.38 87.44 52571.34 88888.00 2008-04-22 15:12:41.904 113 18241.37 87.39 52571.33 88888.00 2008-04-22 15:12:42.404 113 18241.43 87.40 52571.33 88888.00 2008-04-22 15:12:42.904 113 18241.43 87.48 52571.37 88888.00 2008-04-22 15:12:43.404 113 18241.38 87.46 52571.39 88888.00 2008-04-22 15:12:43.904 113 18241.35 87.42 52571.31 88888.00 2008-04-22 15:12:44.404 113 18241.32 87.39 52571.23 88888.00 2008-04-22 15:12:44.904 113 18241.45 87.41 52571.24 88888.00 2008-04-22 15:12:45.404 113 18241.44 87.47 52571.27 88888.00 2008-04-22 15:12:45.904 113 18241.55 87.44 52571.24 88888.00 2008-04-22 15:12:46.404 113 18241.60 87.44 52571.25 88888.00 2008-04-22 15:12:46.904 113 18241.55 87.49 52571.25 88888.00 2008-04-22 15:12:47.404 113 18241.50 87.45 52571.28 88888.00 2008-04-22 15:12:47.904 113 18241.44 87.39 52571.24 88888.00 2008-04-22 15:12:48.404 113 18241.39 87.44 52571.32 88888.00 2008-04-22 15:12:48.904 113 18241.33 87.42 52571.23 88888.00 2008-04-22 15:12:49.404 113 18241.21 87.33 52571.22 88888.00 2008-04-22 15:12:49.904 113 18241.29 87.22 52571.27 88888.00 2008-04-22 15:12:50.404 113 18241.32 87.37 52571.29 88888.00 2008-04-22 15:12:50.904 113 18241.42 87.22 52571.25 88888.00 2008-04-22 15:12:51.404 113 18241.45 87.25 52571.21 88888.00 2008-04-22 15:12:51.904 113 18241.62 87.30 52571.23 88888.00 2008-04-22 15:12:52.404 113 18241.58 87.44 52571.21 88888.00 2008-04-22 15:12:52.904 113 18241.54 87.33 52571.24 88888.00 2008-04-22 15:12:53.404 113 18241.64 87.31 52571.25 88888.00 2008-04-22 15:12:53.904 113 18241.56 87.44 52571.32 88888.00 2008-04-22 15:12:54.404 113 18241.42 87.45 52571.44 88888.00 2008-04-22 15:12:54.904 113 18241.42 87.36 52571.47 88888.00 2008-04-22 15:12:55.404 113 18241.43 87.31 52571.47 88888.00 2008-04-22 15:12:55.904 113 18241.25 87.40 52571.43 88888.00 2008-04-22 15:12:56.404 113 18241.26 87.29 52571.31 88888.00 2008-04-22 15:12:56.904 113 18241.32 87.35 52571.35 88888.00 2008-04-22 15:12:57.404 113 18241.32 87.43 52571.43 88888.00 2008-04-22 15:12:57.904 113 18241.38 87.46 52571.43 88888.00 2008-04-22 15:12:58.404 113 18241.33 87.39 52571.32 88888.00 2008-04-22 15:12:58.904 113 18241.22 87.42 52571.35 88888.00 2008-04-22 15:12:59.404 113 18241.22 87.45 52571.43 88888.00 2008-04-22 15:12:59.904 113 18241.28 87.46 52571.44 88888.00 2008-04-22 15:13:00.404 113 18241.28 87.47 52571.37 88888.00 2008-04-22 15:13:00.904 113 18241.28 87.50 52571.43 88888.00 2008-04-22 15:13:01.404 113 18241.33 87.48 52571.51 88888.00 2008-04-22 15:13:01.904 113 18241.35 87.47 52571.45 88888.00 2008-04-22 15:13:02.404 113 18241.34 87.49 52571.43 88888.00 2008-04-22 15:13:02.904 113 18241.46 87.46 52571.45 88888.00 2008-04-22 15:13:03.404 113 18241.37 87.48 52571.41 88888.00 2008-04-22 15:13:03.904 113 18241.32 87.36 52571.31 88888.00 2008-04-22 15:13:04.404 113 18241.32 87.25 52571.31 88888.00 2008-04-22 15:13:04.904 113 18241.37 87.37 52571.35 88888.00 2008-04-22 15:13:05.404 113 18241.39 87.43 52571.37 88888.00 2008-04-22 15:13:05.904 113 18241.33 87.48 52571.44 88888.00 2008-04-22 15:13:06.404 113 18241.33 87.50 52571.52 88888.00 2008-04-22 15:13:06.904 113 18241.28 87.53 52571.50 88888.00 2008-04-22 15:13:07.404 113 18241.27 87.57 52571.41 88888.00 2008-04-22 15:13:07.904 113 18241.27 87.55 52571.44 88888.00 2008-04-22 15:13:08.404 113 18241.35 87.49 52571.49 88888.00 2008-04-22 15:13:08.904 113 18241.37 87.46 52571.56 88888.00 2008-04-22 15:13:09.404 113 18241.43 87.34 52571.48 88888.00 2008-04-22 15:13:09.904 113 18241.43 87.36 52571.48 88888.00 2008-04-22 15:13:10.404 113 18241.40 87.56 52571.46 88888.00 2008-04-22 15:13:10.904 113 18241.29 87.49 52571.39 88888.00 2008-04-22 15:13:11.404 113 18241.28 87.64 52571.34 88888.00 2008-04-22 15:13:11.904 113 18241.18 87.80 52571.22 88888.00 2008-04-22 15:13:12.404 113 18240.98 87.79 52571.38 88888.00 2008-04-22 15:13:12.904 113 18240.88 87.80 52571.41 88888.00 2008-04-22 15:13:13.404 113 18241.04 87.78 52571.38 88888.00 2008-04-22 15:13:13.904 113 18241.15 87.74 52571.34 88888.00 2008-04-22 15:13:14.404 113 18241.05 87.73 52571.43 88888.00 2008-04-22 15:13:14.904 113 18241.02 87.75 52571.51 88888.00 2008-04-22 15:13:15.404 113 18240.99 87.68 52571.61 88888.00 2008-04-22 15:13:15.904 113 18240.84 87.72 52571.64 88888.00 2008-04-22 15:13:16.404 113 18240.86 87.84 52571.61 88888.00 2008-04-22 15:13:16.904 113 18240.80 87.81 52571.61 88888.00 2008-04-22 15:13:17.404 113 18240.80 87.90 52571.63 88888.00 2008-04-22 15:13:17.904 113 18240.98 87.95 52571.70 88888.00 2008-04-22 15:13:18.404 113 18241.12 87.95 52571.73 88888.00 2008-04-22 15:13:18.904 113 18241.04 87.95 52571.69 88888.00 2008-04-22 15:13:19.404 113 18240.99 87.83 52571.71 88888.00 2008-04-22 15:13:19.904 113 18240.86 87.95 52571.70 88888.00 2008-04-22 15:13:20.404 113 18240.85 88.04 52571.72 88888.00 2008-04-22 15:13:20.904 113 18240.86 87.97 52571.69 88888.00 2008-04-22 15:13:21.404 113 18240.88 87.84 52571.66 88888.00 2008-04-22 15:13:21.904 113 18241.00 87.94 52571.56 88888.00 2008-04-22 15:13:22.404 113 18241.09 87.97 52571.57 88888.00 2008-04-22 15:13:22.904 113 18240.86 87.94 52571.49 88888.00 2008-04-22 15:13:23.404 113 18240.59 87.96 52571.52 88888.00 2008-04-22 15:13:23.904 113 18240.69 87.94 52571.66 88888.00 2008-04-22 15:13:24.404 113 18240.80 87.83 52571.63 88888.00 2008-04-22 15:13:24.904 113 18240.84 87.89 52571.60 88888.00 2008-04-22 15:13:25.404 113 18240.86 87.87 52571.46 88888.00 2008-04-22 15:13:25.904 113 18240.72 87.89 52571.48 88888.00 2008-04-22 15:13:26.404 113 18240.82 87.88 52571.61 88888.00 2008-04-22 15:13:26.904 113 18240.84 87.92 52571.73 88888.00 2008-04-22 15:13:27.404 113 18240.70 87.85 52571.60 88888.00 2008-04-22 15:13:27.904 113 18240.86 87.89 52571.58 88888.00 2008-04-22 15:13:28.404 113 18240.78 87.88 52571.55 88888.00 2008-04-22 15:13:28.904 113 18240.73 87.85 52571.51 88888.00 2008-04-22 15:13:29.404 113 18240.67 87.89 52571.51 88888.00 2008-04-22 15:13:29.904 113 18240.66 87.96 52571.63 88888.00 2008-04-22 15:13:30.404 113 18240.66 87.92 52571.75 88888.00 2008-04-22 15:13:30.904 113 18240.61 87.98 52571.69 88888.00 2008-04-22 15:13:31.404 113 18240.56 87.98 52571.67 88888.00 2008-04-22 15:13:31.904 113 18240.45 87.99 52571.67 88888.00 2008-04-22 15:13:32.404 113 18240.39 88.00 52571.71 88888.00 2008-04-22 15:13:32.904 113 18240.40 87.97 52571.80 88888.00 2008-04-22 15:13:33.404 113 18240.49 87.92 52571.78 88888.00 2008-04-22 15:13:33.904 113 18240.47 87.83 52571.71 88888.00 2008-04-22 15:13:34.404 113 18240.39 87.90 52571.62 88888.00 2008-04-22 15:13:34.904 113 18240.40 87.92 52571.64 88888.00 2008-04-22 15:13:35.404 113 18240.37 87.92 52571.73 88888.00 2008-04-22 15:13:35.904 113 18240.41 87.90 52571.81 88888.00 2008-04-22 15:13:36.404 113 18240.37 87.97 52571.82 88888.00 2008-04-22 15:13:36.904 113 18240.39 88.01 52571.72 88888.00 2008-04-22 15:13:37.404 113 18240.48 88.02 52571.83 88888.00 2008-04-22 15:13:37.904 113 18240.42 88.00 52571.72 88888.00 2008-04-22 15:13:38.404 113 18240.49 88.04 52571.51 88888.00 2008-04-22 15:13:38.904 113 18240.55 88.03 52571.44 88888.00 2008-04-22 15:13:39.404 113 18240.68 88.14 52571.57 88888.00 2008-04-22 15:13:39.904 113 18240.72 88.11 52571.61 88888.00 2008-04-22 15:13:40.404 113 18240.66 88.14 52571.61 88888.00 2008-04-22 15:13:40.904 113 18240.63 88.14 52571.60 88888.00 2008-04-22 15:13:41.404 113 18240.58 88.20 52571.59 88888.00 2008-04-22 15:13:41.904 113 18240.62 88.21 52571.56 88888.00 2008-04-22 15:13:42.404 113 18240.62 88.23 52571.51 88888.00 2008-04-22 15:13:42.904 113 18240.56 88.14 52571.48 88888.00 2008-04-22 15:13:43.404 113 18240.38 88.19 52571.39 88888.00 2008-04-22 15:13:43.904 113 18240.41 88.23 52571.43 88888.00 2008-04-22 15:13:44.404 113 18240.44 88.19 52571.50 88888.00 2008-04-22 15:13:44.904 113 18240.61 88.19 52571.60 88888.00 2008-04-22 15:13:45.404 113 18240.50 88.24 52571.56 88888.00 2008-04-22 15:13:45.904 113 18240.33 88.30 52571.48 88888.00 2008-04-22 15:13:46.404 113 18240.30 88.25 52571.43 88888.00 2008-04-22 15:13:46.904 113 18240.37 88.30 52571.43 88888.00 2008-04-22 15:13:47.404 113 18240.39 88.29 52571.49 88888.00 2008-04-22 15:13:47.904 113 18240.41 88.24 52571.55 88888.00 2008-04-22 15:13:48.404 113 18240.33 88.14 52571.58 88888.00 2008-04-22 15:13:48.904 113 18240.42 88.11 52571.66 88888.00 2008-04-22 15:13:49.404 113 18240.52 88.17 52571.71 88888.00 2008-04-22 15:13:49.904 113 18240.42 88.18 52571.63 88888.00 2008-04-22 15:13:50.404 113 18240.25 88.06 52571.59 88888.00 2008-04-22 15:13:50.904 113 18240.20 88.08 52571.57 88888.00 2008-04-22 15:13:51.404 113 18240.25 88.08 52571.51 88888.00 2008-04-22 15:13:51.904 113 18240.33 88.12 52571.37 88888.00 2008-04-22 15:13:52.404 113 18240.33 88.14 52571.47 88888.00 2008-04-22 15:13:52.904 113 18240.18 88.02 52571.44 88888.00 2008-04-22 15:13:53.404 113 18240.09 88.01 52571.41 88888.00 2008-04-22 15:13:53.904 113 18240.22 88.03 52571.47 88888.00 2008-04-22 15:13:54.404 113 18240.13 88.11 52571.56 88888.00 2008-04-22 15:13:54.904 113 18240.13 88.21 52571.57 88888.00 2008-04-22 15:13:55.404 113 18239.99 88.28 52571.46 88888.00 2008-04-22 15:13:55.904 113 18239.96 88.26 52571.40 88888.00 2008-04-22 15:13:56.404 113 18240.01 88.22 52571.40 88888.00 2008-04-22 15:13:56.904 113 18240.08 88.25 52571.38 88888.00 2008-04-22 15:13:57.404 113 18240.15 88.33 52571.38 88888.00 2008-04-22 15:13:57.904 113 18240.26 88.35 52571.41 88888.00 2008-04-22 15:13:58.404 113 18240.17 88.24 52571.45 88888.00 2008-04-22 15:13:58.904 113 18240.12 88.31 52571.40 88888.00 2008-04-22 15:13:59.404 113 18240.14 88.32 52571.47 88888.00 2008-04-22 15:13:59.904 113 18240.17 88.37 52571.50 88888.00 2008-04-22 15:14:00.404 113 18240.16 88.35 52571.58 88888.00 2008-04-22 15:14:00.904 113 18240.09 88.33 52571.51 88888.00 2008-04-22 15:14:01.404 113 18240.10 88.34 52571.44 88888.00 2008-04-22 15:14:01.904 113 18240.18 88.32 52571.50 88888.00 2008-04-22 15:14:02.404 113 18240.23 88.35 52571.47 88888.00 2008-04-22 15:14:02.904 113 18240.24 88.39 52571.38 88888.00 2008-04-22 15:14:03.404 113 18240.19 88.38 52571.29 88888.00 2008-04-22 15:14:03.904 113 18240.23 88.40 52571.31 88888.00 2008-04-22 15:14:04.404 113 18240.15 88.41 52571.33 88888.00 2008-04-22 15:14:04.904 113 18239.97 88.36 52571.37 88888.00 2008-04-22 15:14:05.404 113 18239.98 88.34 52571.37 88888.00 2008-04-22 15:14:05.904 113 18239.96 88.45 52571.34 88888.00 2008-04-22 15:14:06.404 113 18240.01 88.46 52571.27 88888.00 2008-04-22 15:14:06.904 113 18240.02 88.29 52571.32 88888.00 2008-04-22 15:14:07.404 113 18239.97 88.39 52571.37 88888.00 2008-04-22 15:14:07.904 113 18239.91 88.45 52571.29 88888.00 2008-04-22 15:14:08.404 113 18239.87 88.53 52571.32 88888.00 2008-04-22 15:14:08.904 113 18239.94 88.61 52571.28 88888.00 2008-04-22 15:14:09.404 113 18239.99 88.67 52571.31 88888.00 2008-04-22 15:14:09.904 113 18240.04 88.58 52571.38 88888.00 2008-04-22 15:14:10.404 113 18240.08 88.58 52571.37 88888.00 2008-04-22 15:14:10.904 113 18240.07 88.63 52571.36 88888.00 2008-04-22 15:14:11.404 113 18239.90 88.51 52571.31 88888.00 2008-04-22 15:14:11.904 113 18239.83 88.53 52571.28 88888.00 2008-04-22 15:14:12.404 113 18239.96 88.58 52571.33 88888.00 2008-04-22 15:14:12.904 113 18240.02 88.66 52571.38 88888.00 2008-04-22 15:14:13.404 113 18239.99 88.65 52571.40 88888.00 2008-04-22 15:14:13.904 113 18239.96 88.64 52571.34 88888.00 2008-04-22 15:14:14.404 113 18239.87 88.58 52571.16 88888.00 2008-04-22 15:14:14.904 113 18239.72 88.61 52571.17 88888.00 2008-04-22 15:14:15.404 113 18239.81 88.58 52571.24 88888.00 2008-04-22 15:14:15.904 113 18239.85 88.62 52571.09 88888.00 2008-04-22 15:14:16.404 113 18239.77 88.71 52571.00 88888.00 2008-04-22 15:14:16.904 113 18239.76 88.73 52571.10 88888.00 2008-04-22 15:14:17.404 113 18239.92 88.68 52571.12 88888.00 2008-04-22 15:14:17.904 113 18239.94 88.46 52571.14 88888.00 2008-04-22 15:14:18.404 113 18239.90 88.47 52571.04 88888.00 2008-04-22 15:14:18.904 113 18239.87 88.53 52571.01 88888.00 2008-04-22 15:14:19.404 113 18239.75 88.48 52570.98 88888.00 2008-04-22 15:14:19.904 113 18239.70 88.52 52571.05 88888.00 2008-04-22 15:14:20.404 113 18239.70 88.49 52571.03 88888.00 2008-04-22 15:14:20.904 113 18239.85 88.53 52570.96 88888.00 2008-04-22 15:14:21.404 113 18239.83 88.47 52571.01 88888.00 2008-04-22 15:14:21.904 113 18239.75 88.48 52571.16 88888.00 2008-04-22 15:14:22.404 113 18239.86 88.46 52571.13 88888.00 2008-04-22 15:14:22.904 113 18239.82 88.49 52571.09 88888.00 2008-04-22 15:14:23.404 113 18239.74 88.44 52571.05 88888.00 2008-04-22 15:14:23.904 113 18239.75 88.32 52571.03 88888.00 2008-04-22 15:14:24.404 113 18239.75 88.38 52571.14 88888.00 2008-04-22 15:14:24.904 113 18239.71 88.40 52571.22 88888.00 2008-04-22 15:14:25.404 113 18239.73 88.37 52571.12 88888.00 2008-04-22 15:14:25.904 113 18239.64 88.44 52570.99 88888.00 2008-04-22 15:14:26.404 113 18239.81 88.49 52570.96 88888.00 2008-04-22 15:14:26.904 113 18239.87 88.51 52570.99 88888.00 2008-04-22 15:14:27.404 113 18239.84 88.49 52571.09 88888.00 2008-04-22 15:14:27.904 113 18239.80 88.53 52571.03 88888.00 2008-04-22 15:14:28.404 113 18239.77 88.51 52570.96 88888.00 2008-04-22 15:14:28.904 113 18239.88 88.52 52571.00 88888.00 2008-04-22 15:14:29.404 113 18239.74 88.49 52570.88 88888.00 2008-04-22 15:14:29.904 113 18239.66 88.44 52570.82 88888.00 2008-04-22 15:14:30.404 113 18239.64 88.39 52570.79 88888.00 2008-04-22 15:14:30.904 113 18239.64 88.51 52570.93 88888.00 2008-04-22 15:14:31.404 113 18239.72 88.54 52571.02 88888.00 2008-04-22 15:14:31.904 113 18239.76 88.48 52570.82 88888.00 2008-04-22 15:14:32.404 113 18239.83 88.61 52570.73 88888.00 2008-04-22 15:14:32.904 113 18239.70 88.61 52570.67 88888.00 2008-04-22 15:14:33.404 113 18239.63 88.65 52570.79 88888.00 2008-04-22 15:14:33.904 113 18239.68 88.59 52570.87 88888.00 2008-04-22 15:14:34.404 113 18239.71 88.55 52570.98 88888.00 2008-04-22 15:14:34.904 113 18239.62 88.61 52571.00 88888.00 2008-04-22 15:14:35.404 113 18239.61 88.50 52571.06 88888.00 2008-04-22 15:14:35.904 113 18239.79 88.51 52571.02 88888.00 2008-04-22 15:14:36.404 113 18239.68 88.46 52570.90 88888.00 2008-04-22 15:14:36.904 113 18239.68 88.56 52570.83 88888.00 2008-04-22 15:14:37.404 113 18239.70 88.51 52570.97 88888.00 2008-04-22 15:14:37.904 113 18239.61 88.47 52570.96 88888.00 2008-04-22 15:14:38.404 113 18239.60 88.55 52570.82 88888.00 2008-04-22 15:14:38.904 113 18239.61 88.56 52570.83 88888.00 2008-04-22 15:14:39.404 113 18239.65 88.61 52570.78 88888.00 2008-04-22 15:14:39.904 113 18239.68 88.62 52570.81 88888.00 2008-04-22 15:14:40.404 113 18239.63 88.62 52570.90 88888.00 2008-04-22 15:14:40.904 113 18239.52 88.63 52570.83 88888.00 2008-04-22 15:14:41.404 113 18239.48 88.56 52570.76 88888.00 2008-04-22 15:14:41.904 113 18239.51 88.56 52570.92 88888.00 2008-04-22 15:14:42.404 113 18239.63 88.68 52571.03 88888.00 2008-04-22 15:14:42.904 113 18239.53 88.54 52570.98 88888.00 2008-04-22 15:14:43.404 113 18239.51 88.49 52570.97 88888.00 2008-04-22 15:14:43.904 113 18239.42 88.56 52571.01 88888.00 2008-04-22 15:14:44.404 113 18239.53 88.59 52571.08 88888.00 2008-04-22 15:14:44.904 113 18239.49 88.67 52570.96 88888.00 2008-04-22 15:14:45.404 113 18239.44 88.67 52570.96 88888.00 2008-04-22 15:14:45.904 113 18239.46 88.61 52570.98 88888.00 2008-04-22 15:14:46.404 113 18239.46 88.59 52570.90 88888.00 2008-04-22 15:14:46.904 113 18239.50 88.62 52570.98 88888.00 2008-04-22 15:14:47.404 113 18239.52 88.62 52570.98 88888.00 2008-04-22 15:14:47.904 113 18239.46 88.64 52570.97 88888.00 2008-04-22 15:14:48.404 113 18239.38 88.48 52570.90 88888.00 2008-04-22 15:14:48.904 113 18239.38 88.40 52570.96 88888.00 2008-04-22 15:14:49.404 113 18239.38 88.43 52570.89 88888.00 2008-04-22 15:14:49.904 113 18239.36 88.61 52570.83 88888.00 2008-04-22 15:14:50.404 113 18239.36 88.73 52570.88 88888.00 2008-04-22 15:14:50.904 113 18239.34 88.79 52570.90 88888.00 2008-04-22 15:14:51.404 113 18239.23 88.81 52570.88 88888.00 2008-04-22 15:14:51.904 113 18239.17 88.80 52570.92 88888.00 2008-04-22 15:14:52.404 113 18239.18 88.80 52570.87 88888.00 2008-04-22 15:14:52.904 113 18239.27 88.85 52570.93 88888.00 2008-04-22 15:14:53.404 113 18239.33 88.85 52571.01 88888.00 2008-04-22 15:14:53.904 113 18239.38 88.84 52571.06 88888.00 2008-04-22 15:14:54.404 113 18239.32 88.92 52570.96 88888.00 2008-04-22 15:14:54.904 113 18239.19 88.91 52570.93 88888.00 2008-04-22 15:14:55.404 113 18239.12 88.88 52570.96 88888.00 2008-04-22 15:14:55.904 113 18239.21 88.91 52570.99 88888.00 2008-04-22 15:14:56.404 113 18239.16 88.86 52570.97 88888.00 2008-04-22 15:14:56.904 113 18239.14 88.86 52571.04 88888.00 2008-04-22 15:14:57.404 113 18239.21 88.76 52571.05 88888.00 2008-04-22 15:14:57.904 113 18239.17 88.83 52570.96 88888.00 2008-04-22 15:14:58.404 113 18239.27 88.76 52570.96 88888.00 2008-04-22 15:14:58.904 113 18239.23 88.67 52570.93 88888.00 2008-04-22 15:14:59.404 113 18239.29 88.66 52570.98 88888.00 2008-04-22 15:14:59.904 113 18239.40 88.70 52571.13 88888.00 2008-04-22 15:15:00.404 113 18239.57 88.76 52571.11 88888.00 2008-04-22 15:15:00.904 113 18239.49 88.84 52571.05 88888.00 2008-04-22 15:15:01.404 113 18239.44 88.74 52571.11 88888.00 2008-04-22 15:15:01.904 113 18239.43 88.59 52570.96 88888.00 2008-04-22 15:15:02.404 113 18239.31 88.74 52570.99 88888.00 2008-04-22 15:15:02.904 113 18239.29 88.80 52571.01 88888.00 2008-04-22 15:15:03.404 113 18239.26 88.78 52570.99 88888.00 2008-04-22 15:15:03.904 113 18239.38 88.86 52571.00 88888.00 2008-04-22 15:15:04.401 113 18239.28 88.84 52571.03 88888.00 2008-04-22 15:15:04.901 113 18239.19 88.86 52571.05 88888.00 2008-04-22 15:15:05.401 113 18239.18 88.82 52570.99 88888.00 2008-04-22 15:15:05.901 113 18239.20 88.65 52570.87 88888.00 2008-04-22 15:15:06.401 113 18239.23 88.54 52570.99 88888.00 2008-04-22 15:15:06.901 113 18239.34 88.54 52571.06 88888.00 2008-04-22 15:15:07.401 113 18239.38 88.52 52570.99 88888.00 2008-04-22 15:15:07.901 113 18239.31 88.65 52570.92 88888.00 2008-04-22 15:15:08.401 113 18239.37 88.77 52570.99 88888.00 2008-04-22 15:15:08.901 113 18239.34 88.82 52571.03 88888.00 2008-04-22 15:15:09.401 113 18239.32 88.89 52570.93 88888.00 2008-04-22 15:15:09.901 113 18239.39 88.73 52570.91 88888.00 2008-04-22 15:15:10.401 113 18239.38 88.50 52571.01 88888.00 2008-04-22 15:15:10.901 113 18239.25 88.54 52570.91 88888.00 2008-04-22 15:15:11.401 113 18239.22 88.70 52570.70 88888.00 2008-04-22 15:15:11.901 113 18239.27 88.76 52570.81 88888.00 2008-04-22 15:15:12.401 113 18239.25 88.75 52570.85 88888.00 2008-04-22 15:15:12.901 113 18239.27 88.72 52570.90 88888.00 2008-04-22 15:15:13.401 113 18239.32 88.72 52570.99 88888.00 2008-04-22 15:15:13.901 113 18239.23 88.73 52571.01 88888.00 2008-04-22 15:15:14.401 113 18239.25 88.69 52570.87 88888.00 2008-04-22 15:15:14.901 113 18239.27 88.65 52570.81 88888.00 2008-04-22 15:15:15.401 113 18239.36 88.56 52570.93 88888.00 2008-04-22 15:15:15.901 113 18239.36 88.56 52570.90 88888.00 2008-04-22 15:15:16.401 113 18239.33 88.47 52570.89 88888.00 2008-04-22 15:15:16.901 113 18239.25 88.44 52570.86 88888.00 2008-04-22 15:15:17.401 113 18239.28 88.42 52570.81 88888.00 2008-04-22 15:15:17.901 113 18239.17 88.40 52570.67 88888.00 2008-04-22 15:15:18.401 113 18239.18 88.39 52570.61 88888.00 2008-04-22 15:15:18.901 113 18239.32 88.39 52570.64 88888.00 2008-04-22 15:15:19.401 113 18239.38 88.41 52570.73 88888.00 2008-04-22 15:15:19.901 113 18239.29 88.44 52570.56 88888.00 2008-04-22 15:15:20.401 113 18239.21 88.37 52570.50 88888.00 2008-04-22 15:15:20.901 113 18239.21 88.25 52570.58 88888.00 2008-04-22 15:15:21.401 113 18239.27 88.23 52570.59 88888.00 2008-04-22 15:15:21.901 113 18239.14 88.29 52570.73 88888.00 2008-04-22 15:15:22.401 113 18239.01 88.19 52570.73 88888.00 2008-04-22 15:15:22.901 113 18239.16 88.14 52570.62 88888.00 2008-04-22 15:15:23.401 113 18239.22 88.21 52570.66 88888.00 2008-04-22 15:15:23.901 113 18239.25 88.17 52570.68 88888.00 2008-04-22 15:15:24.401 113 18239.20 88.34 52570.68 88888.00 2008-04-22 15:15:24.901 113 18239.23 88.35 52570.62 88888.00 2008-04-22 15:15:25.401 113 18239.37 88.42 52570.59 88888.00 2008-04-22 15:15:25.901 113 18239.37 88.16 52570.71 88888.00 2008-04-22 15:15:26.401 113 18239.40 88.10 52570.82 88888.00 2008-04-22 15:15:26.901 113 18239.27 88.14 52570.71 88888.00 2008-04-22 15:15:27.401 113 18239.10 88.12 52570.71 88888.00 2008-04-22 15:15:27.901 113 18239.17 88.21 52570.71 88888.00 2008-04-22 15:15:28.401 113 18239.18 88.26 52570.68 88888.00 2008-04-22 15:15:28.901 113 18239.11 88.26 52570.61 88888.00 2008-04-22 15:15:29.401 113 18239.04 88.25 52570.63 88888.00 2008-04-22 15:15:29.901 113 18239.21 88.19 52570.56 88888.00 2008-04-22 15:15:30.401 113 18239.55 88.26 52570.69 88888.00 2008-04-22 15:15:30.901 113 18239.52 88.28 52570.69 88888.00 2008-04-22 15:15:31.401 113 18239.43 88.21 52570.73 88888.00 2008-04-22 15:15:31.901 113 18239.40 88.36 52570.74 88888.00 2008-04-22 15:15:32.401 113 18239.43 88.33 52570.76 88888.00 2008-04-22 15:15:32.901 113 18239.43 88.31 52570.80 88888.00 2008-04-22 15:15:33.401 113 18239.43 88.20 52570.82 88888.00 2008-04-22 15:15:33.901 113 18239.49 88.20 52570.83 88888.00 2008-04-22 15:15:34.401 113 18239.51 88.18 52570.85 88888.00 2008-04-22 15:15:34.901 113 18239.38 88.24 52570.65 88888.00 2008-04-22 15:15:35.401 113 18239.44 88.31 52570.59 88888.00 2008-04-22 15:15:35.901 113 18239.50 88.29 52570.71 88888.00 2008-04-22 15:15:36.401 113 18239.55 88.22 52570.75 88888.00 2008-04-22 15:15:36.901 113 18239.50 88.22 52570.71 88888.00 2008-04-22 15:15:37.401 113 18239.30 88.34 52570.63 88888.00 2008-04-22 15:15:37.901 113 18239.34 88.33 52570.62 88888.00 2008-04-22 15:15:38.401 113 18239.26 88.33 52570.51 88888.00 2008-04-22 15:15:38.901 113 18239.20 88.35 52570.58 88888.00 2008-04-22 15:15:39.401 113 18239.31 88.35 52570.71 88888.00 2008-04-22 15:15:39.901 113 18239.41 88.41 52570.71 88888.00 2008-04-22 15:15:40.401 113 18239.44 88.37 52570.81 88888.00 2008-04-22 15:15:40.901 113 18239.26 88.31 52570.78 88888.00 2008-04-22 15:15:41.401 113 18239.40 88.34 52570.76 88888.00 2008-04-22 15:15:41.901 113 18239.28 88.38 52570.77 88888.00 2008-04-22 15:15:42.401 113 18239.26 88.37 52570.80 88888.00 2008-04-22 15:15:42.901 113 18239.25 88.46 52570.68 88888.00 2008-04-22 15:15:43.401 113 18239.34 88.52 52570.79 88888.00 2008-04-22 15:15:43.901 113 18239.26 88.55 52570.88 88888.00 2008-04-22 15:15:44.401 113 18239.26 88.56 52570.89 88888.00 2008-04-22 15:15:44.901 113 18239.11 88.55 52570.91 88888.00 2008-04-22 15:15:45.401 113 18239.07 88.56 52570.88 88888.00 2008-04-22 15:15:45.901 113 18239.07 88.54 52570.91 88888.00 2008-04-22 15:15:46.401 113 18239.04 88.57 52570.98 88888.00 2008-04-22 15:15:46.901 113 18239.10 88.55 52571.03 88888.00 2008-04-22 15:15:47.401 113 18239.16 88.34 52570.99 88888.00 2008-04-22 15:15:47.901 113 18239.23 88.45 52570.90 88888.00 2008-04-22 15:15:48.401 113 18239.16 88.59 52570.79 88888.00 2008-04-22 15:15:48.901 113 18239.23 88.61 52570.79 88888.00 2008-04-22 15:15:49.401 113 18239.17 88.63 52570.78 88888.00 2008-04-22 15:15:49.901 113 18239.06 88.57 52570.79 88888.00 2008-04-22 15:15:50.401 113 18239.08 88.51 52570.77 88888.00 2008-04-22 15:15:50.901 113 18239.31 88.38 52570.73 88888.00 2008-04-22 15:15:51.401 113 18239.22 88.35 52570.58 88888.00 2008-04-22 15:15:51.901 113 18239.08 88.18 52570.63 88888.00 2008-04-22 15:15:52.401 113 18239.16 88.19 52570.67 88888.00 2008-04-22 15:15:52.901 113 18239.22 88.30 52570.76 88888.00 2008-04-22 15:15:53.401 113 18239.21 88.33 52570.71 88888.00 2008-04-22 15:15:53.901 113 18239.19 88.30 52570.70 88888.00 2008-04-22 15:15:54.401 113 18239.09 88.41 52570.70 88888.00 2008-04-22 15:15:54.901 113 18239.28 88.38 52570.67 88888.00 2008-04-22 15:15:55.401 113 18239.36 88.34 52570.73 88888.00 2008-04-22 15:15:55.901 113 18239.32 88.38 52570.73 88888.00 2008-04-22 15:15:56.401 113 18239.32 88.26 52570.66 88888.00 2008-04-22 15:15:56.901 113 18239.50 88.16 52570.55 88888.00 2008-04-22 15:15:57.401 113 18239.48 88.18 52570.61 88888.00 2008-04-22 15:15:57.901 113 18239.40 88.10 52570.70 88888.00 2008-04-22 15:15:58.401 113 18239.39 88.18 52570.79 88888.00 2008-04-22 15:15:58.901 113 18239.50 88.09 52570.80 88888.00 2008-04-22 15:15:59.401 113 18239.49 88.08 52570.69 88888.00 2008-04-22 15:15:59.901 113 18239.50 88.17 52570.58 88888.00 2008-04-22 15:16:00.401 113 18239.55 88.23 52570.75 88888.00 2008-04-22 15:16:00.901 113 18239.58 88.25 52570.78 88888.00 2008-04-22 15:16:01.401 113 18239.58 88.28 52570.86 88888.00 2008-04-22 15:16:01.901 113 18239.57 88.31 52570.89 88888.00 2008-04-22 15:16:02.401 113 18239.43 88.21 52570.91 88888.00 2008-04-22 15:16:02.901 113 18239.43 88.26 52570.94 88888.00 2008-04-22 15:16:03.401 113 18239.50 88.25 52570.77 88888.00 2008-04-22 15:16:03.901 113 18239.44 88.13 52570.83 88888.00 2008-04-22 15:16:04.401 113 18239.48 88.08 52570.80 88888.00 2008-04-22 15:16:04.901 113 18239.43 88.31 52570.75 88888.00 2008-04-22 15:16:05.401 113 18239.36 88.39 52570.73 88888.00 2008-04-22 15:16:05.901 113 18239.39 88.41 52570.70 88888.00 2008-04-22 15:16:06.401 113 18239.22 88.44 52570.66 88888.00 2008-04-22 15:16:06.901 113 18239.19 88.28 52570.71 88888.00 2008-04-22 15:16:07.401 113 18239.25 88.33 52570.74 88888.00 2008-04-22 15:16:07.901 113 18239.28 88.40 52570.63 88888.00 2008-04-22 15:16:08.401 113 18239.16 88.43 52570.65 88888.00 2008-04-22 15:16:08.901 113 18238.96 88.42 52570.66 88888.00 2008-04-22 15:16:09.401 113 18239.12 88.30 52570.61 88888.00 2008-04-22 15:16:09.901 113 18239.11 88.26 52570.67 88888.00 2008-04-22 15:16:10.401 113 18239.14 88.41 52570.69 88888.00 2008-04-22 15:16:10.901 113 18239.12 88.42 52570.65 88888.00 2008-04-22 15:16:11.401 113 18239.05 88.40 52570.71 88888.00 2008-04-22 15:16:11.901 113 18239.05 88.40 52570.75 88888.00 2008-04-22 15:16:12.401 113 18238.99 88.38 52570.71 88888.00 2008-04-22 15:16:12.901 113 18239.11 88.44 52570.69 88888.00 2008-04-22 15:16:13.401 113 18239.15 88.35 52570.69 88888.00 2008-04-22 15:16:13.901 113 18239.18 88.35 52570.66 88888.00 2008-04-22 15:16:14.401 113 18239.28 88.32 52570.66 88888.00 2008-04-22 15:16:14.901 113 18239.41 88.18 52570.67 88888.00 2008-04-22 15:16:15.401 113 18239.31 88.26 52570.82 88888.00 2008-04-22 15:16:15.901 113 18239.21 88.37 52570.80 88888.00 2008-04-22 15:16:16.401 113 18239.25 88.25 52570.67 88888.00 2008-04-22 15:16:16.901 113 18239.19 88.18 52570.66 88888.00 2008-04-22 15:16:17.401 113 18239.29 88.12 52570.58 88888.00 2008-04-22 15:16:17.901 113 18239.40 88.20 52570.52 88888.00 2008-04-22 15:16:18.401 113 18239.29 88.31 52570.59 88888.00 2008-04-22 15:16:18.901 113 18239.19 88.31 52570.66 88888.00 2008-04-22 15:16:19.401 113 18239.21 88.26 52570.81 88888.00 2008-04-22 15:16:19.901 113 18239.25 88.21 52570.82 88888.00 2008-04-22 15:16:20.401 113 18239.29 88.19 52570.71 88888.00 2008-04-22 15:16:20.901 113 18239.29 88.22 52570.65 88888.00 2008-04-22 15:16:21.401 113 18239.37 88.26 52570.61 88888.00 2008-04-22 15:16:21.901 113 18239.36 88.21 52570.61 88888.00 2008-04-22 15:16:22.401 113 18239.39 88.19 52570.56 88888.00 2008-04-22 15:16:22.901 113 18239.49 88.15 52570.50 88888.00 2008-04-22 15:16:23.401 113 18239.46 88.23 52570.62 88888.00 2008-04-22 15:16:23.901 113 18239.47 88.20 52570.65 88888.00 2008-04-22 15:16:24.401 113 18239.40 88.11 52570.61 88888.00 2008-04-22 15:16:24.901 113 18239.34 88.10 52570.62 88888.00 2008-04-22 15:16:25.401 113 18239.37 88.08 52570.62 88888.00 2008-04-22 15:16:25.901 113 18239.44 88.12 52570.54 88888.00 2008-04-22 15:16:26.401 113 18239.32 88.08 52570.63 88888.00 2008-04-22 15:16:26.901 113 18239.19 88.02 52570.82 88888.00 2008-04-22 15:16:27.401 113 18239.23 88.04 52570.87 88888.00 2008-04-22 15:16:27.901 113 18239.30 88.01 52570.81 88888.00 2008-04-22 15:16:28.401 113 18239.31 87.97 52570.75 88888.00 2008-04-22 15:16:28.901 113 18239.28 87.90 52570.66 88888.00 2008-04-22 15:16:29.401 113 18239.32 88.00 52570.47 88888.00 2008-04-22 15:16:29.901 113 18239.27 88.05 52570.50 88888.00 2008-04-22 15:16:30.401 113 18239.39 88.05 52570.53 88888.00 2008-04-22 15:16:30.901 113 18239.37 88.05 52570.46 88888.00 2008-04-22 15:16:31.401 113 18239.26 88.06 52570.40 88888.00 2008-04-22 15:16:31.901 113 18239.33 88.05 52570.42 88888.00 2008-04-22 15:16:32.401 113 18239.41 88.07 52570.66 88888.00 2008-04-22 15:16:32.901 113 18239.40 88.05 52570.55 88888.00 2008-04-22 15:16:33.401 113 18239.39 87.94 52570.64 88888.00 2008-04-22 15:16:33.901 113 18239.42 87.90 52570.64 88888.00 2008-04-22 15:16:34.401 113 18239.50 87.88 52570.53 88888.00 2008-04-22 15:16:34.901 113 18239.58 87.94 52570.62 88888.00 2008-04-22 15:16:35.401 113 18239.52 87.98 52570.58 88888.00 2008-04-22 15:16:35.901 113 18239.44 88.02 52570.55 88888.00 2008-04-22 15:16:36.401 113 18239.51 87.92 52570.55 88888.00 2008-04-22 15:16:36.901 113 18239.51 87.82 52570.66 88888.00 2008-04-22 15:16:37.401 113 18239.41 87.82 52570.73 88888.00 2008-04-22 15:16:37.901 113 18239.52 87.85 52570.58 88888.00 2008-04-22 15:16:38.401 113 18239.48 87.98 52570.59 88888.00 2008-04-22 15:16:38.901 113 18239.51 87.95 52570.59 88888.00 2008-04-22 15:16:39.401 113 18239.49 87.94 52570.59 88888.00 2008-04-22 15:16:39.901 113 18239.52 87.97 52570.67 88888.00 2008-04-22 15:16:40.401 113 18239.68 87.81 52570.58 88888.00 2008-04-22 15:16:40.901 113 18239.72 87.83 52570.58 88888.00 2008-04-22 15:16:41.401 113 18239.66 87.95 52570.57 88888.00 2008-04-22 15:16:41.901 113 18239.70 88.02 52570.46 88888.00 2008-04-22 15:16:42.401 113 18239.71 88.00 52570.39 88888.00 2008-04-22 15:16:42.901 113 18239.65 87.88 52570.50 88888.00 2008-04-22 15:16:43.401 113 18239.77 87.86 52570.45 88888.00 2008-04-22 15:16:43.901 113 18239.71 87.88 52570.48 88888.00 2008-04-22 15:16:44.401 113 18239.70 87.90 52570.48 88888.00 2008-04-22 15:16:44.901 113 18239.83 87.91 52570.50 88888.00 2008-04-22 15:16:45.401 113 18239.84 87.80 52570.44 88888.00 2008-04-22 15:16:45.901 113 18239.81 87.62 52570.46 88888.00 2008-04-22 15:16:46.401 113 18239.90 87.83 52570.54 88888.00 2008-04-22 15:16:46.901 113 18239.87 87.88 52570.54 88888.00 2008-04-22 15:16:47.401 113 18239.80 87.88 52570.68 88888.00 2008-04-22 15:16:47.901 113 18239.84 87.83 52570.68 88888.00 2008-04-22 15:16:48.401 113 18239.87 87.83 52570.51 88888.00 2008-04-22 15:16:48.901 113 18239.99 87.88 52570.57 88888.00 2008-04-22 15:16:49.401 113 18240.03 87.89 52570.55 88888.00 2008-04-22 15:16:49.901 113 18239.91 87.86 52570.56 88888.00 2008-04-22 15:16:50.401 113 18239.96 87.83 52570.62 88888.00 2008-04-22 15:16:50.901 113 18240.02 87.86 52570.66 88888.00 2008-04-22 15:16:51.401 113 18240.01 87.86 52570.69 88888.00 2008-04-22 15:16:51.901 113 18239.86 87.82 52570.68 88888.00 2008-04-22 15:16:52.401 113 18239.70 87.79 52570.73 88888.00 2008-04-22 15:16:52.901 113 18239.72 87.85 52570.64 88888.00 2008-04-22 15:16:53.401 113 18239.69 87.96 52570.57 88888.00 2008-04-22 15:16:53.901 113 18239.63 88.05 52570.71 88888.00 2008-04-22 15:16:54.401 113 18239.84 88.08 52570.76 88888.00 2008-04-22 15:16:54.901 113 18239.77 88.16 52570.71 88888.00 2008-04-22 15:16:55.401 113 18239.68 88.21 52570.79 88888.00 2008-04-22 15:16:55.901 113 18239.65 88.07 52570.78 88888.00 2008-04-22 15:16:56.401 113 18239.61 88.12 52570.82 88888.00 2008-04-22 15:16:56.901 113 18239.65 88.19 52570.79 88888.00 2008-04-22 15:16:57.401 113 18239.55 88.22 52570.86 88888.00 2008-04-22 15:16:57.901 113 18239.50 88.08 52570.94 88888.00 2008-04-22 15:16:58.401 113 18239.52 87.97 52571.00 88888.00 2008-04-22 15:16:58.901 113 18239.52 87.95 52571.10 88888.00 2008-04-22 15:16:59.401 113 18239.34 88.00 52571.08 88888.00 2008-04-22 15:16:59.901 113 18239.33 88.17 52571.10 88888.00 2008-04-22 15:17:00.401 113 18239.37 88.18 52571.20 88888.00 2008-04-22 15:17:00.901 113 18239.26 88.19 52571.14 88888.00 2008-04-22 15:17:01.401 113 18239.14 88.25 52571.13 88888.00 2008-04-22 15:17:01.901 113 18239.22 88.34 52571.11 88888.00 2008-04-22 15:17:02.401 113 18239.22 88.35 52571.11 88888.00 2008-04-22 15:17:02.901 113 18239.15 88.24 52571.01 88888.00 2008-04-22 15:17:03.401 113 18239.19 88.19 52570.96 88888.00 2008-04-22 15:17:03.901 113 18239.20 88.28 52570.94 88888.00 2008-04-22 15:17:04.401 113 18239.08 88.29 52570.89 88888.00 2008-04-22 15:17:04.901 113 18239.06 88.32 52570.99 88888.00 2008-04-22 15:17:05.401 113 18239.16 88.36 52571.05 88888.00 2008-04-22 15:17:05.901 113 18239.08 88.43 52571.00 88888.00 2008-04-22 15:17:06.401 113 18239.08 88.40 52571.10 88888.00 2008-04-22 15:17:06.901 113 18239.11 88.40 52571.05 88888.00 2008-04-22 15:17:07.401 113 18239.27 88.48 52571.06 88888.00 2008-04-22 15:17:07.901 113 18239.33 88.23 52571.04 88888.00 2008-04-22 15:17:08.401 113 18239.36 88.13 52571.00 88888.00 2008-04-22 15:17:08.901 113 18239.36 88.25 52571.05 88888.00 2008-04-22 15:17:09.401 113 18239.33 88.50 52571.10 88888.00 2008-04-22 15:17:09.901 113 18239.40 88.63 52571.00 88888.00 2008-04-22 15:17:10.401 113 18239.42 88.55 52571.03 88888.00 2008-04-22 15:17:10.901 113 18239.26 88.53 52570.99 88888.00 2008-04-22 15:17:11.401 113 18239.23 88.47 52570.94 88888.00 2008-04-22 15:17:11.901 113 18239.29 88.49 52570.91 88888.00 2008-04-22 15:17:12.401 113 18239.20 88.58 52570.85 88888.00 2008-04-22 15:17:12.901 113 18239.18 88.55 52570.81 88888.00 2008-04-22 15:17:13.401 113 18239.09 88.53 52570.88 88888.00 2008-04-22 15:17:13.901 113 18239.09 88.53 52571.10 88888.00 2008-04-22 15:17:14.401 113 18239.10 88.54 52571.16 88888.00 2008-04-22 15:17:14.901 113 18239.16 88.62 52571.17 88888.00 2008-04-22 15:17:15.401 113 18239.27 88.61 52571.21 88888.00 2008-04-22 15:17:15.901 113 18239.16 88.63 52571.11 88888.00 2008-04-22 15:17:16.401 113 18239.11 88.63 52571.09 88888.00 2008-04-22 15:17:16.901 113 18239.14 88.53 52571.10 88888.00 2008-04-22 15:17:17.401 113 18239.18 88.48 52571.16 88888.00 2008-04-22 15:17:17.901 113 18239.25 88.56 52571.12 88888.00 2008-04-22 15:17:18.401 113 18239.40 88.58 52571.09 88888.00 2008-04-22 15:17:18.901 113 18239.32 88.34 52571.16 88888.00 2008-04-22 15:17:19.401 113 18239.25 88.25 52571.21 88888.00 2008-04-22 15:17:19.901 113 18239.08 88.28 52571.17 88888.00 2008-04-22 15:17:20.401 113 18239.03 88.46 52571.11 88888.00 2008-04-22 15:17:20.901 113 18239.22 88.42 52571.19 88888.00 2008-04-22 15:17:21.401 113 18239.34 88.45 52571.15 88888.00 2008-04-22 15:17:21.901 113 18239.31 88.59 52571.04 88888.00 2008-04-22 15:17:22.401 113 18239.18 88.62 52570.93 88888.00 2008-04-22 15:17:22.901 113 18239.04 88.65 52570.94 88888.00 2008-04-22 15:17:23.401 113 18239.09 88.67 52570.96 88888.00 2008-04-22 15:17:23.901 113 18239.15 88.61 52570.92 88888.00 2008-04-22 15:17:24.401 113 18239.15 88.67 52571.02 88888.00 2008-04-22 15:17:24.901 113 18239.19 88.73 52570.99 88888.00 2008-04-22 15:17:25.401 113 18239.09 88.70 52570.94 88888.00 2008-04-22 15:17:25.901 113 18239.01 88.76 52570.92 88888.00 2008-04-22 15:17:26.401 113 18239.10 88.82 52571.01 88888.00 2008-04-22 15:17:26.901 113 18239.10 88.69 52571.01 88888.00 2008-04-22 15:17:27.401 113 18238.99 88.67 52570.99 88888.00 2008-04-22 15:17:27.901 113 18238.99 88.58 52570.92 88888.00 2008-04-22 15:17:28.401 113 18238.85 88.58 52570.93 88888.00 2008-04-22 15:17:28.901 113 18238.81 88.69 52570.99 88888.00 2008-04-22 15:17:29.401 113 18238.87 88.65 52571.08 88888.00 2008-04-22 15:17:29.901 113 18239.08 88.67 52571.11 88888.00 2008-04-22 15:17:30.401 113 18239.12 88.66 52571.16 88888.00 2008-04-22 15:17:30.901 113 18239.17 88.63 52571.10 88888.00 2008-04-22 15:17:31.401 113 18239.09 88.61 52571.08 88888.00 2008-04-22 15:17:31.901 113 18238.93 88.67 52571.04 88888.00 2008-04-22 15:17:32.401 113 18239.04 88.70 52571.08 88888.00 2008-04-22 15:17:32.901 113 18239.07 88.73 52571.08 88888.00 2008-04-22 15:17:33.401 113 18238.99 88.75 52571.12 88888.00 2008-04-22 15:17:33.901 113 18238.99 88.70 52571.05 88888.00 2008-04-22 15:17:34.401 113 18238.87 88.58 52571.04 88888.00 2008-04-22 15:17:34.901 113 18238.76 88.52 52571.06 88888.00 2008-04-22 15:17:35.401 113 18238.78 88.65 52571.04 88888.00 2008-04-22 15:17:35.901 113 18238.88 88.70 52571.13 88888.00 2008-04-22 15:17:36.401 113 18238.88 88.68 52571.05 88888.00 2008-04-22 15:17:36.901 113 18239.00 88.64 52570.96 88888.00 2008-04-22 15:17:37.401 113 18239.07 88.58 52571.10 88888.00 2008-04-22 15:17:37.901 113 18239.18 88.59 52571.16 88888.00 2008-04-22 15:17:38.401 113 18239.30 88.62 52571.08 88888.00 2008-04-22 15:17:38.901 113 18239.18 88.55 52571.01 88888.00 2008-04-22 15:17:39.401 113 18239.16 88.55 52570.90 88888.00 2008-04-22 15:17:39.901 113 18239.06 88.59 52570.83 88888.00 2008-04-22 15:17:40.401 113 18239.07 88.61 52570.87 88888.00 2008-04-22 15:17:40.901 113 18239.12 88.50 52570.92 88888.00 2008-04-22 15:17:41.401 113 18239.19 88.36 52570.91 88888.00 2008-04-22 15:17:41.901 113 18239.31 88.44 52570.90 88888.00 2008-04-22 15:17:42.401 113 18239.26 88.47 52570.88 88888.00 2008-04-22 15:17:42.901 113 18239.33 88.51 52570.99 88888.00 2008-04-22 15:17:43.401 113 18239.37 88.50 52571.05 88888.00 2008-04-22 15:17:43.901 113 18239.48 88.43 52571.03 88888.00 2008-04-22 15:17:44.401 113 18239.49 88.40 52570.93 88888.00 2008-04-22 15:17:44.901 113 18239.50 88.32 52570.92 88888.00 2008-04-22 15:17:45.401 113 18239.32 88.36 52570.85 88888.00 2008-04-22 15:17:45.901 113 18239.23 88.40 52570.96 88888.00 2008-04-22 15:17:46.401 113 18239.26 88.42 52570.92 88888.00 2008-04-22 15:17:46.901 113 18239.39 88.34 52570.88 88888.00 2008-04-22 15:17:47.401 113 18239.31 88.38 52571.02 88888.00 2008-04-22 15:17:47.901 113 18239.39 88.57 52571.10 88888.00 2008-04-22 15:17:48.401 113 18239.49 88.63 52571.05 88888.00 2008-04-22 15:17:48.901 113 18239.37 88.59 52571.00 88888.00 2008-04-22 15:17:49.401 113 18239.28 88.58 52571.08 88888.00 2008-04-22 15:17:49.901 113 18239.44 88.55 52571.06 88888.00 2008-04-22 15:17:50.401 113 18239.51 88.54 52571.06 88888.00 2008-04-22 15:17:50.901 113 18239.37 88.52 52571.10 88888.00 2008-04-22 15:17:51.401 113 18239.34 88.53 52571.04 88888.00 2008-04-22 15:17:51.901 113 18239.43 88.50 52571.14 88888.00 2008-04-22 15:17:52.401 113 18239.48 88.51 52571.03 88888.00 2008-04-22 15:17:52.901 113 18239.41 88.52 52571.10 88888.00 2008-04-22 15:17:53.401 113 18239.52 88.54 52571.09 88888.00 2008-04-22 15:17:53.901 113 18239.60 88.52 52571.19 88888.00 2008-04-22 15:17:54.401 113 18239.51 88.42 52571.11 88888.00 2008-04-22 15:17:54.901 113 18239.43 88.42 52571.16 88888.00 2008-04-22 15:17:55.401 113 18239.36 88.45 52571.24 88888.00 2008-04-22 15:17:55.901 113 18239.43 88.40 52571.16 88888.00 2008-04-22 15:17:56.401 113 18239.38 88.30 52570.96 88888.00 2008-04-22 15:17:56.901 113 18239.27 88.39 52570.93 88888.00 2008-04-22 15:17:57.401 113 18239.34 88.40 52570.98 88888.00 2008-04-22 15:17:57.901 113 18239.42 88.37 52570.98 88888.00 2008-04-22 15:17:58.401 113 18239.30 88.35 52571.08 88888.00 2008-04-22 15:17:58.901 113 18239.37 88.36 52571.09 88888.00 2008-04-22 15:17:59.401 113 18239.47 88.36 52571.12 88888.00 2008-04-22 15:17:59.901 113 18239.40 88.33 52571.16 88888.00 2008-04-22 15:18:00.401 113 18239.49 88.33 52571.19 88888.00 2008-04-22 15:18:00.901 113 18239.60 88.37 52571.09 88888.00 2008-04-22 15:18:01.401 113 18239.51 88.35 52570.97 88888.00 2008-04-22 15:18:01.901 113 18239.40 88.30 52570.99 88888.00 2008-04-22 15:18:02.401 113 18239.27 88.29 52570.93 88888.00 2008-04-22 15:18:02.901 113 18239.46 88.29 52570.89 88888.00 2008-04-22 15:18:03.401 113 18239.60 88.32 52570.81 88888.00 2008-04-22 15:18:03.901 113 18239.60 88.31 52570.77 88888.00 2008-04-22 15:18:04.401 113 18239.64 88.35 52570.86 88888.00 2008-04-22 15:18:04.901 113 18239.63 88.34 52570.81 88888.00 2008-04-22 15:18:05.401 113 18239.61 88.28 52570.82 88888.00 2008-04-22 15:18:05.901 113 18239.51 88.37 52570.79 88888.00 2008-04-22 15:18:06.401 113 18239.50 88.45 52570.69 88888.00 2008-04-22 15:18:06.901 113 18239.75 88.43 52570.74 88888.00 2008-04-22 15:18:07.401 113 18239.80 88.40 52570.76 88888.00 2008-04-22 15:18:07.901 113 18239.75 88.33 52570.68 88888.00 2008-04-22 15:18:08.401 113 18239.63 88.36 52570.67 88888.00 2008-04-22 15:18:08.901 113 18239.71 88.41 52570.69 88888.00 2008-04-22 15:18:09.401 113 18239.70 88.42 52570.57 88888.00 2008-04-22 15:18:09.901 113 18239.68 88.39 52570.58 88888.00 2008-04-22 15:18:10.401 113 18239.69 88.40 52570.57 88888.00 2008-04-22 15:18:10.901 113 18239.65 88.28 52570.62 88888.00 2008-04-22 15:18:11.401 113 18239.57 88.28 52570.54 88888.00 2008-04-22 15:18:11.901 113 18239.50 88.35 52570.62 88888.00 2008-04-22 15:18:12.401 113 18239.54 88.40 52570.61 88888.00 2008-04-22 15:18:12.901 113 18239.65 88.23 52570.69 88888.00 2008-04-22 15:18:13.401 113 18239.60 88.26 52570.70 88888.00 2008-04-22 15:18:13.901 113 18239.60 88.42 52570.73 88888.00 2008-04-22 15:18:14.401 113 18239.84 88.53 52570.65 88888.00 2008-04-22 15:18:14.901 113 18239.93 88.64 52570.58 88888.00 2008-04-22 15:18:15.401 113 18239.88 88.72 52570.50 88888.00 2008-04-22 15:18:15.901 113 18239.88 88.69 52570.55 88888.00 2008-04-22 15:18:16.401 113 18239.90 88.65 52570.58 88888.00 2008-04-22 15:18:16.901 113 18239.93 88.57 52570.54 88888.00 2008-04-22 15:18:17.401 113 18239.90 88.46 52570.71 88888.00 2008-04-22 15:18:17.901 113 18239.66 88.55 52570.70 88888.00 2008-04-22 15:18:18.401 113 18239.52 88.65 52570.58 88888.00 2008-04-22 15:18:18.901 113 18239.41 88.74 52570.66 88888.00 2008-04-22 15:18:19.401 113 18239.50 88.55 52570.81 88888.00 2008-04-22 15:18:19.901 113 18239.50 88.56 52570.81 88888.00 2008-04-22 15:18:20.401 113 18239.51 88.76 52570.74 88888.00 2008-04-22 15:18:20.901 113 18239.51 88.79 52570.65 88888.00 2008-04-22 15:18:21.401 113 18239.53 88.73 52570.59 88888.00 2008-04-22 15:18:21.901 113 18239.51 88.67 52570.73 88888.00 2008-04-22 15:18:22.401 113 18239.59 88.66 52570.78 88888.00 2008-04-22 15:18:22.901 113 18239.61 88.68 52570.64 88888.00 2008-04-22 15:18:23.401 113 18239.51 88.69 52570.58 88888.00 2008-04-22 15:18:23.901 113 18239.53 88.77 52570.59 88888.00 2008-04-22 15:18:24.401 113 18239.49 88.81 52570.64 88888.00 2008-04-22 15:18:24.901 113 18239.55 88.92 52570.58 88888.00 2008-04-22 15:18:25.401 113 18239.72 88.75 52570.58 88888.00 2008-04-22 15:18:25.901 113 18239.74 88.67 52570.48 88888.00 2008-04-22 15:18:26.401 113 18239.65 88.73 52570.56 88888.00 2008-04-22 15:18:26.901 113 18239.65 88.69 52570.52 88888.00 2008-04-22 15:18:27.401 113 18239.64 88.64 52570.44 88888.00 2008-04-22 15:18:27.901 113 18239.55 88.57 52570.44 88888.00 2008-04-22 15:18:28.401 113 18239.46 88.50 52570.40 88888.00 2008-04-22 15:18:28.901 113 18239.55 88.58 52570.42 88888.00 2008-04-22 15:18:29.401 113 18239.58 88.63 52570.56 88888.00 2008-04-22 15:18:29.901 113 18239.60 88.65 52570.55 88888.00 2008-04-22 15:18:30.401 113 18239.83 88.55 52570.50 88888.00 2008-04-22 15:18:30.901 113 18240.02 88.61 52570.41 88888.00 2008-04-22 15:18:31.401 113 18239.99 88.61 52570.61 88888.00 2008-04-22 15:18:31.901 113 18239.87 88.28 52570.64 88888.00 2008-04-22 15:18:32.401 113 18239.86 88.28 52570.51 88888.00 2008-04-22 15:18:32.901 113 18239.95 88.46 52570.45 88888.00 2008-04-22 15:18:33.401 113 18239.95 88.51 52570.48 88888.00 2008-04-22 15:18:33.901 113 18239.93 88.51 52570.55 88888.00 2008-04-22 15:18:34.401 113 18240.06 88.55 52570.56 88888.00 2008-04-22 15:18:34.901 113 18240.36 88.57 52570.57 88888.00 2008-04-22 15:18:35.401 113 18240.17 88.59 52570.59 88888.00 2008-04-22 15:18:35.901 113 18239.98 88.56 52570.53 88888.00 2008-04-22 15:18:36.401 113 18240.12 88.51 52570.51 88888.00 2008-04-22 15:18:36.901 113 18240.26 88.39 52570.44 88888.00 2008-04-22 15:18:37.401 113 18240.18 88.46 52570.53 88888.00 2008-04-22 15:18:37.901 113 18240.15 88.53 52570.48 88888.00 2008-04-22 15:18:38.401 113 18240.07 88.54 52570.52 88888.00 2008-04-22 15:18:38.901 113 18240.06 88.51 52570.62 88888.00 2008-04-22 15:18:39.401 113 18239.95 88.48 52570.73 88888.00 2008-04-22 15:18:39.901 113 18239.91 88.51 52570.74 88888.00 2008-04-22 15:18:40.401 113 18239.85 88.52 52570.64 88888.00 2008-04-22 15:18:40.901 113 18239.87 88.56 52570.62 88888.00 2008-04-22 15:18:41.401 113 18239.92 88.50 52570.63 88888.00 2008-04-22 15:18:41.901 113 18239.90 88.50 52570.59 88888.00 2008-04-22 15:18:42.401 113 18240.04 88.45 52570.51 88888.00 2008-04-22 15:18:42.901 113 18240.04 88.49 52570.47 88888.00 2008-04-22 15:18:43.401 113 18240.13 88.55 52570.57 88888.00 2008-04-22 15:18:43.901 113 18240.02 88.56 52570.59 88888.00 2008-04-22 15:18:44.401 113 18239.98 88.43 52570.67 88888.00 2008-04-22 15:18:44.901 113 18239.97 88.50 52570.65 88888.00 2008-04-22 15:18:45.401 113 18239.92 88.64 52570.63 88888.00 2008-04-22 15:18:45.901 113 18239.81 88.66 52570.64 88888.00 2008-04-22 15:18:46.401 113 18239.68 88.57 52570.71 88888.00 2008-04-22 15:18:46.901 113 18239.91 88.55 52570.62 88888.00 2008-04-22 15:18:47.401 113 18240.08 88.57 52570.55 88888.00 2008-04-22 15:18:47.901 113 18240.14 88.57 52570.65 88888.00 2008-04-22 15:18:48.401 113 18239.93 88.41 52570.66 88888.00 2008-04-22 15:18:48.901 113 18240.05 88.28 52570.62 88888.00 2008-04-22 15:18:49.401 113 18240.24 88.28 52570.71 88888.00 2008-04-22 15:18:49.901 113 18240.19 88.51 52570.67 88888.00 2008-04-22 15:18:50.401 113 18240.22 88.63 52570.71 88888.00 2008-04-22 15:18:50.901 113 18240.13 88.68 52570.80 88888.00 2008-04-22 15:18:51.401 113 18239.96 88.68 52570.82 88888.00 2008-04-22 15:18:51.901 113 18240.02 88.70 52570.87 88888.00 2008-04-22 15:18:52.401 113 18240.04 88.74 52570.89 88888.00 2008-04-22 15:18:52.901 113 18240.03 88.69 52571.01 88888.00 2008-04-22 15:18:53.401 113 18239.87 88.69 52571.00 88888.00 2008-04-22 15:18:53.901 113 18239.79 88.65 52570.89 88888.00 2008-04-22 15:18:54.401 113 18239.83 88.71 52570.89 88888.00 2008-04-22 15:18:54.901 113 18239.93 88.76 52570.81 88888.00 2008-04-22 15:18:55.401 113 18239.96 88.76 52570.81 88888.00 2008-04-22 15:18:55.901 113 18240.02 88.73 52570.78 88888.00 2008-04-22 15:18:56.401 113 18239.96 88.75 52570.73 88888.00 2008-04-22 15:18:56.901 113 18239.87 88.76 52570.75 88888.00 2008-04-22 15:18:57.401 113 18239.80 88.77 52570.71 88888.00 2008-04-22 15:18:57.901 113 18239.82 88.81 52570.78 88888.00 2008-04-22 15:18:58.401 113 18239.79 88.82 52570.74 88888.00 2008-04-22 15:18:58.901 113 18239.81 88.78 52570.73 88888.00 2008-04-22 15:18:59.401 113 18239.80 88.76 52570.74 88888.00 2008-04-22 15:18:59.901 113 18239.80 88.78 52570.68 88888.00 2008-04-22 15:19:00.401 113 18239.66 88.78 52570.63 88888.00 2008-04-22 15:19:00.901 113 18239.71 88.67 52570.78 88888.00 2008-04-22 15:19:01.401 113 18239.69 88.62 52570.79 88888.00 2008-04-22 15:19:01.901 113 18239.72 88.70 52570.78 88888.00 2008-04-22 15:19:02.401 113 18239.63 88.76 52570.77 88888.00 2008-04-22 15:19:02.901 113 18239.59 88.83 52570.76 88888.00 2008-04-22 15:19:03.401 113 18239.71 88.80 52570.93 88888.00 2008-04-22 15:19:03.901 113 18239.83 88.76 52571.01 88888.00 2008-04-22 15:19:04.401 113 18239.66 88.72 52570.94 88888.00 2008-04-22 15:19:04.901 113 18239.79 88.72 52570.92 88888.00 2008-04-22 15:19:05.401 113 18239.68 88.74 52570.92 88888.00 2008-04-22 15:19:05.901 113 18239.52 88.74 52571.04 88888.00 2008-04-22 15:19:06.401 113 18239.60 88.66 52571.06 88888.00 2008-04-22 15:19:06.901 113 18239.53 88.62 52571.06 88888.00 2008-04-22 15:19:07.401 113 18239.48 88.69 52571.06 88888.00 2008-04-22 15:19:07.901 113 18239.55 88.77 52571.03 88888.00 2008-04-22 15:19:08.401 113 18239.38 88.78 52571.06 88888.00 2008-04-22 15:19:08.901 113 18239.39 88.82 52571.05 88888.00 2008-04-22 15:19:09.401 113 18239.43 88.84 52571.01 88888.00 2008-04-22 15:19:09.901 113 18239.43 88.73 52571.00 88888.00 2008-04-22 15:19:10.401 113 18239.28 88.82 52570.98 88888.00 2008-04-22 15:19:10.901 113 18239.20 88.87 52570.99 88888.00 2008-04-22 15:19:11.401 113 18239.34 88.86 52571.08 88888.00 2008-04-22 15:19:11.901 113 18239.42 88.84 52571.10 88888.00 2008-04-22 15:19:12.401 113 18239.30 88.76 52571.05 88888.00 2008-04-22 15:19:12.901 113 18239.33 88.86 52571.09 88888.00 2008-04-22 15:19:13.401 113 18239.37 88.88 52571.20 88888.00 2008-04-22 15:19:13.901 113 18239.33 88.92 52571.17 88888.00 2008-04-22 15:19:14.401 113 18239.37 88.92 52571.12 88888.00 2008-04-22 15:19:14.901 113 18239.39 88.85 52571.10 88888.00 2008-04-22 15:19:15.401 113 18239.29 88.82 52571.04 88888.00 2008-04-22 15:19:15.901 113 18239.26 88.85 52571.13 88888.00 2008-04-22 15:19:16.401 113 18239.21 88.77 52571.10 88888.00 2008-04-22 15:19:16.901 113 18239.21 88.72 52571.08 88888.00 2008-04-22 15:19:17.401 113 18239.22 88.73 52571.16 88888.00 2008-04-22 15:19:17.901 113 18239.20 88.71 52571.12 88888.00 2008-04-22 15:19:18.401 113 18239.16 88.75 52571.09 88888.00 2008-04-22 15:19:18.901 113 18239.01 88.72 52571.01 88888.00 2008-04-22 15:19:19.401 113 18238.93 88.68 52571.08 88888.00 2008-04-22 15:19:19.901 113 18238.99 88.59 52571.10 88888.00 2008-04-22 15:19:20.401 113 18239.08 88.69 52570.98 88888.00 2008-04-22 15:19:20.901 113 18239.07 88.68 52570.85 88888.00 2008-04-22 15:19:21.401 113 18239.08 88.66 52570.75 88888.00 2008-04-22 15:19:21.901 113 18239.29 88.67 52570.66 88888.00 2008-04-22 15:19:22.401 113 18239.41 88.70 52570.77 88888.00 2008-04-22 15:19:22.901 113 18239.34 88.64 52570.68 88888.00 2008-04-22 15:19:23.401 113 18239.26 88.54 52570.61 88888.00 2008-04-22 15:19:23.901 113 18239.22 88.53 52570.68 88888.00 2008-04-22 15:19:24.401 113 18239.28 88.44 52570.74 88888.00 2008-04-22 15:19:24.901 113 18239.43 88.39 52570.76 88888.00 2008-04-22 15:19:25.401 113 18239.50 88.34 52570.81 88888.00 2008-04-22 15:19:25.901 113 18239.52 88.28 52570.78 88888.00 2008-04-22 15:19:26.401 113 18239.65 88.33 52570.71 88888.00 2008-04-22 15:19:26.901 113 18239.74 88.26 52570.65 88888.00 2008-04-22 15:19:27.401 113 18239.77 88.24 52570.57 88888.00 2008-04-22 15:19:27.901 113 18239.76 88.24 52570.61 88888.00 2008-04-22 15:19:28.401 113 18239.82 88.22 52570.53 88888.00 2008-04-22 15:19:28.901 113 18239.96 88.23 52570.58 88888.00 2008-04-22 15:19:29.401 113 18239.99 88.16 52570.77 88888.00 2008-04-22 15:19:29.901 113 18239.95 88.15 52570.81 88888.00 2008-04-22 15:19:30.401 113 18239.98 88.17 52570.88 88888.00 2008-04-22 15:19:30.901 113 18240.04 88.18 52570.83 88888.00 2008-04-22 15:19:31.401 113 18240.10 88.18 52570.47 88888.00 2008-04-22 15:19:31.901 113 18240.15 88.20 52570.39 88888.00 2008-04-22 15:19:32.401 113 18240.01 88.28 52570.39 88888.00 2008-04-22 15:19:32.901 113 18239.95 88.26 52570.42 88888.00 2008-04-22 15:19:33.401 113 18240.02 88.25 52570.45 88888.00 2008-04-22 15:19:33.901 113 18239.93 88.37 52570.48 88888.00 2008-04-22 15:19:34.401 113 18239.91 88.42 52570.85 88888.00 2008-04-22 15:19:34.901 113 18240.17 88.45 52570.80 88888.00 2008-04-22 15:19:35.401 113 18240.27 88.47 52570.86 88888.00 2008-04-22 15:19:35.901 113 18240.13 88.43 52571.04 88888.00 2008-04-22 15:19:36.401 113 18240.16 88.50 52571.01 88888.00 2008-04-22 15:19:36.901 113 18240.06 88.52 52570.92 88888.00 2008-04-22 15:19:37.401 113 18239.87 88.59 52570.93 88888.00 2008-04-22 15:19:37.901 113 18239.87 88.58 52570.92 88888.00 2008-04-22 15:19:38.401 113 18239.88 88.64 52570.94 88888.00 2008-04-22 15:19:38.901 113 18239.83 88.72 52571.02 88888.00 2008-04-22 15:19:39.401 113 18239.74 88.70 52570.99 88888.00 2008-04-22 15:19:39.901 113 18239.81 88.76 52571.02 88888.00 2008-04-22 15:19:40.401 113 18239.88 88.79 52571.10 88888.00 2008-04-22 15:19:40.901 113 18239.74 88.85 52570.96 88888.00 2008-04-22 15:19:41.401 113 18239.60 89.01 52571.00 88888.00 2008-04-22 15:19:41.901 113 18239.59 89.09 52571.15 88888.00 2008-04-22 15:19:42.401 113 18239.63 89.09 52571.32 88888.00 2008-04-22 15:19:42.901 113 18239.64 89.18 52571.21 88888.00 2008-04-22 15:19:43.401 113 18239.61 89.20 52571.22 88888.00 2008-04-22 15:19:43.901 113 18239.53 89.23 52571.28 88888.00 2008-04-22 15:19:44.401 113 18239.49 89.34 52571.19 88888.00 2008-04-22 15:19:44.901 113 18239.40 89.41 52571.09 88888.00 2008-04-22 15:19:45.401 113 18239.27 89.50 52571.03 88888.00 2008-04-22 15:19:45.901 113 18239.22 89.62 52571.14 88888.00 2008-04-22 15:19:46.401 113 18239.34 89.57 52571.25 88888.00 2008-04-22 15:19:46.901 113 18239.22 89.58 52571.27 88888.00 2008-04-22 15:19:47.401 113 18239.31 89.67 52571.27 88888.00 2008-04-22 15:19:47.901 113 18239.23 89.65 52571.37 88888.00 2008-04-22 15:19:48.401 113 18239.03 89.64 52571.34 88888.00 2008-04-22 15:19:48.901 113 18238.99 89.63 52571.34 88888.00 2008-04-22 15:19:49.401 113 18239.04 89.55 52571.24 88888.00 2008-04-22 15:19:49.901 113 18239.01 89.56 52571.21 88888.00 2008-04-22 15:19:50.401 113 18238.93 89.70 52571.20 88888.00 2008-04-22 15:19:50.901 113 18238.96 89.80 52571.22 88888.00 2008-04-22 15:19:51.401 113 18238.94 89.85 52571.19 88888.00 2008-04-22 15:19:51.901 113 18239.03 89.88 52571.08 88888.00 2008-04-22 15:19:52.401 113 18239.10 89.83 52571.21 88888.00 2008-04-22 15:19:52.901 113 18239.04 89.77 52571.23 88888.00 2008-04-22 15:19:53.401 113 18238.99 89.74 52571.13 88888.00 2008-04-22 15:19:53.901 113 18238.88 89.74 52571.00 88888.00 2008-04-22 15:19:54.401 113 18238.78 89.64 52570.92 88888.00 2008-04-22 15:19:54.901 113 18238.81 89.58 52570.85 88888.00 2008-04-22 15:19:55.401 113 18238.87 89.54 52570.85 88888.00 2008-04-22 15:19:55.901 113 18238.92 89.42 52570.83 88888.00 2008-04-22 15:19:56.401 113 18238.93 89.32 52570.79 88888.00 2008-04-22 15:19:56.901 113 18238.97 89.28 52570.69 88888.00 2008-04-22 15:19:57.401 113 18238.97 89.30 52570.68 88888.00 2008-04-22 15:19:57.901 113 18239.01 89.35 52570.71 88888.00 2008-04-22 15:19:58.401 113 18238.97 89.34 52570.69 88888.00 2008-04-22 15:19:58.901 113 18238.93 89.20 52570.73 88888.00 2008-04-22 15:19:59.401 113 18238.92 89.16 52570.66 88888.00 2008-04-22 15:19:59.901 113 18238.93 89.18 52570.61 88888.00 2008-04-22 15:20:00.401 113 18238.90 89.20 52570.59 88888.00 2008-04-22 15:20:00.901 113 18238.92 89.17 52570.64 88888.00 2008-04-22 15:20:01.401 113 18238.90 89.05 52570.69 88888.00 2008-04-22 15:20:01.901 113 18238.93 88.95 52570.78 88888.00 2008-04-22 15:20:02.401 113 18238.92 88.97 52570.85 88888.00 2008-04-22 15:20:02.901 113 18238.97 88.99 52570.87 88888.00 2008-04-22 15:20:03.401 113 18239.03 89.06 52570.85 88888.00 2008-04-22 15:20:03.901 113 18239.00 89.07 52570.71 88888.00 2008-04-22 15:20:04.401 113 18239.11 89.12 52570.75 88888.00 2008-04-22 15:20:04.901 113 18239.11 89.17 52570.90 88888.00 2008-04-22 15:20:05.401 113 18238.97 89.17 52571.00 88888.00 2008-04-22 15:20:05.901 113 18238.88 89.21 52570.99 88888.00 2008-04-22 15:20:06.401 113 18238.94 89.25 52570.97 88888.00 2008-04-22 15:20:06.901 113 18238.97 89.19 52571.00 88888.00 2008-04-22 15:20:07.401 113 18239.05 89.18 52571.16 88888.00 2008-04-22 15:20:07.901 113 18238.97 89.23 52571.16 88888.00 2008-04-22 15:20:08.401 113 18238.87 89.32 52571.10 88888.00 2008-04-22 15:20:08.901 113 18238.92 89.33 52571.03 88888.00 2008-04-22 15:20:09.401 113 18238.97 89.38 52571.03 88888.00 2008-04-22 15:20:09.901 113 18239.08 89.32 52571.09 88888.00 2008-04-22 15:20:10.401 113 18238.89 89.17 52571.06 88888.00 2008-04-22 15:20:10.901 113 18238.90 89.42 52571.11 88888.00 2008-04-22 15:20:11.401 113 18238.79 89.61 52571.06 88888.00 2008-04-22 15:20:11.901 113 18238.61 89.65 52571.12 88888.00 2008-04-22 15:20:12.401 113 18238.56 89.67 52571.16 88888.00 2008-04-22 15:20:12.901 113 18238.55 89.78 52571.19 88888.00 2008-04-22 15:20:13.401 113 18238.50 89.89 52571.19 88888.00 2008-04-22 15:20:13.901 113 18238.43 90.00 52571.10 88888.00 2008-04-22 15:20:14.401 113 18238.29 90.06 52571.06 88888.00 2008-04-22 15:20:14.901 113 18238.19 90.11 52571.13 88888.00 2008-04-22 15:20:15.401 113 18238.14 90.13 52571.14 88888.00 2008-04-22 15:20:15.901 113 18238.07 90.18 52571.14 88888.00 2008-04-22 15:20:16.401 113 18238.10 90.15 52571.06 88888.00 2008-04-22 15:20:16.901 113 18237.99 90.17 52571.08 88888.00 2008-04-22 15:20:17.401 113 18237.98 90.18 52571.01 88888.00 2008-04-22 15:20:17.901 113 18238.00 90.15 52570.93 88888.00 2008-04-22 15:20:18.401 113 18237.95 90.23 52570.90 88888.00 2008-04-22 15:20:18.901 113 18237.90 90.26 52570.92 88888.00 2008-04-22 15:20:19.401 113 18237.90 90.19 52571.01 88888.00 2008-04-22 15:20:19.901 113 18238.02 90.21 52570.96 88888.00 2008-04-22 15:20:20.401 113 18238.02 90.13 52570.99 88888.00 2008-04-22 15:20:20.901 113 18238.03 90.01 52571.02 88888.00 2008-04-22 15:20:21.401 113 18238.02 90.11 52570.98 88888.00 2008-04-22 15:20:21.901 113 18238.01 90.33 52570.90 88888.00 2008-04-22 15:20:22.401 113 18237.79 90.41 52570.90 88888.00 2008-04-22 15:20:22.901 113 18237.82 90.33 52570.86 88888.00 2008-04-22 15:20:23.401 113 18237.80 90.25 52570.76 88888.00 2008-04-22 15:20:23.901 113 18237.81 90.33 52570.71 88888.00 2008-04-22 15:20:24.401 113 18237.86 90.33 52570.67 88888.00 2008-04-22 15:20:24.901 113 18237.89 90.12 52570.64 88888.00 2008-04-22 15:20:25.401 113 18238.16 90.22 52570.61 88888.00 2008-04-22 15:20:25.901 113 18238.42 90.25 52570.59 88888.00 2008-04-22 15:20:26.401 113 18238.52 90.29 52570.65 88888.00 2008-04-22 15:20:26.901 113 18238.53 90.30 52570.63 88888.00 2008-04-22 15:20:27.401 113 18238.45 90.25 52570.55 88888.00 2008-04-22 15:20:27.901 113 18238.49 90.25 52570.53 88888.00 2008-04-22 15:20:28.401 113 18238.62 90.22 52570.44 88888.00 2008-04-22 15:20:28.901 113 18238.68 90.28 52570.45 88888.00 2008-04-22 15:20:29.401 113 18238.76 90.24 52570.57 88888.00 2008-04-22 15:20:29.901 113 18238.83 90.24 52570.61 88888.00 2008-04-22 15:20:30.401 113 18238.75 90.30 52570.55 88888.00 2008-04-22 15:20:30.901 113 18238.78 90.39 52570.42 88888.00 2008-04-22 15:20:31.401 113 18238.94 90.36 52570.47 88888.00 2008-04-22 15:20:31.901 113 18238.90 90.33 52570.67 88888.00 2008-04-22 15:20:32.401 113 18238.84 90.15 52570.75 88888.00 2008-04-22 15:20:32.901 113 18238.96 89.95 52570.74 88888.00 2008-04-22 15:20:33.401 113 18238.95 90.14 52570.73 88888.00 2008-04-22 15:20:33.901 113 18238.92 90.37 52570.85 88888.00 2008-04-22 15:20:34.401 113 18238.87 90.41 52570.90 88888.00 2008-04-22 15:20:34.901 113 18238.93 90.41 52570.79 88888.00 2008-04-22 15:20:35.401 113 18238.93 90.49 52570.92 88888.00 2008-04-22 15:20:35.901 113 18238.88 90.56 52571.02 88888.00 2008-04-22 15:20:36.401 113 18238.87 90.62 52571.02 88888.00 2008-04-22 15:20:36.901 113 18238.88 90.66 52570.99 88888.00 2008-04-22 15:20:37.401 113 18238.84 90.64 52571.10 88888.00 2008-04-22 15:20:37.901 113 18238.77 90.63 52571.19 88888.00 2008-04-22 15:20:38.401 113 18238.72 90.56 52571.13 88888.00 2008-04-22 15:20:38.901 113 18238.71 90.74 52571.14 88888.00 2008-04-22 15:20:39.401 113 18238.68 90.81 52571.14 88888.00 2008-04-22 15:20:39.901 113 18238.72 90.86 52571.17 88888.00 2008-04-22 15:20:40.401 113 18238.70 90.91 52571.22 88888.00 2008-04-22 15:20:40.901 113 18238.62 90.92 52571.25 88888.00 2008-04-22 15:20:41.401 113 18238.53 90.97 52571.31 88888.00 2008-04-22 15:20:41.901 113 18238.50 91.00 52571.38 88888.00 2008-04-22 15:20:42.401 113 18238.53 91.07 52571.34 88888.00 2008-04-22 15:20:42.901 113 18238.54 90.99 52571.25 88888.00 2008-04-22 15:20:43.401 113 18238.49 90.88 52571.19 88888.00 2008-04-22 15:20:43.901 113 18238.51 91.05 52571.25 88888.00 2008-04-22 15:20:44.401 113 18238.46 91.14 52571.23 88888.00 2008-04-22 15:20:44.901 113 18238.43 91.11 52571.22 88888.00 2008-04-22 15:20:45.401 113 18238.42 91.18 52571.32 88888.00 2008-04-22 15:20:45.901 113 18238.34 91.23 52571.28 88888.00 2008-04-22 15:20:46.401 113 18238.42 91.32 52571.25 88888.00 2008-04-22 15:20:46.901 113 18238.29 91.34 52571.29 88888.00 2008-04-22 15:20:47.401 113 18238.29 91.34 52571.27 88888.00 2008-04-22 15:20:47.901 113 18238.25 91.37 52571.16 88888.00 2008-04-22 15:20:48.401 113 18238.21 91.43 52571.05 88888.00 2008-04-22 15:20:48.901 113 18238.00 91.39 52571.16 88888.00 2008-04-22 15:20:49.401 113 18237.99 91.35 52571.21 88888.00 2008-04-22 15:20:49.901 113 18237.92 91.24 52571.16 88888.00 2008-04-22 15:20:50.401 113 18238.16 91.31 52571.09 88888.00 2008-04-22 15:20:50.901 113 18238.30 91.26 52571.08 88888.00 2008-04-22 15:20:51.401 113 18238.32 91.29 52570.98 88888.00 2008-04-22 15:20:51.901 113 18238.38 91.32 52570.90 88888.00 2008-04-22 15:20:52.401 113 18238.31 91.26 52570.90 88888.00 2008-04-22 15:20:52.901 113 18238.12 91.19 52570.93 88888.00 2008-04-22 15:20:53.401 113 18238.07 91.19 52570.94 88888.00 2008-04-22 15:20:53.901 113 18238.09 91.23 52570.88 88888.00 2008-04-22 15:20:54.401 113 18238.18 91.18 52570.78 88888.00 2008-04-22 15:20:54.901 113 18238.30 91.10 52570.81 88888.00 2008-04-22 15:20:55.401 113 18238.32 91.06 52570.86 88888.00 2008-04-22 15:20:55.901 113 18238.32 91.23 52570.87 88888.00 2008-04-22 15:20:56.401 113 18238.39 91.29 52570.88 88888.00 2008-04-22 15:20:56.901 113 18238.28 91.34 52570.85 88888.00 2008-04-22 15:20:57.401 113 18238.29 91.36 52570.80 88888.00 2008-04-22 15:20:57.901 113 18238.32 91.34 52570.91 88888.00 2008-04-22 15:20:58.401 113 18238.27 91.36 52570.86 88888.00 2008-04-22 15:20:58.901 113 18238.21 91.36 52570.87 88888.00 2008-04-22 15:20:59.401 113 18238.44 91.33 52570.89 88888.00 2008-04-22 15:20:59.901 113 18238.58 91.32 52570.83 88888.00 2008-04-22 15:21:00.401 113 18238.72 91.46 52570.88 88888.00 2008-04-22 15:21:00.901 113 18238.71 91.45 52570.98 88888.00 2008-04-22 15:21:01.401 113 18238.68 91.26 52570.91 88888.00 2008-04-22 15:21:01.901 113 18238.64 91.20 52570.93 88888.00 2008-04-22 15:21:02.401 113 18238.61 91.35 52570.96 88888.00 2008-04-22 15:21:02.901 113 18238.56 91.52 52570.93 88888.00 2008-04-22 15:21:03.401 113 18238.52 91.51 52570.96 88888.00 2008-04-22 15:21:03.901 113 18238.55 91.57 52570.94 88888.00 2008-04-22 15:21:04.401 113 18238.62 91.58 52570.87 88888.00 2008-04-22 15:21:04.901 113 18238.58 91.58 52570.94 88888.00 2008-04-22 15:21:05.401 113 18238.53 91.53 52570.96 88888.00 2008-04-22 15:21:05.901 113 18238.53 91.56 52570.90 88888.00 2008-04-22 15:21:06.401 113 18238.62 91.51 52570.92 88888.00 2008-04-22 15:21:06.901 113 18238.63 91.48 52570.88 88888.00 2008-04-22 15:21:07.401 113 18238.52 91.52 52570.81 88888.00 2008-04-22 15:21:07.901 113 18238.46 91.55 52570.78 88888.00 2008-04-22 15:21:08.401 113 18238.35 91.55 52570.82 88888.00 2008-04-22 15:21:08.901 113 18238.38 91.64 52570.80 88888.00 2008-04-22 15:21:09.401 113 18238.40 91.74 52570.78 88888.00 2008-04-22 15:21:09.901 113 18238.41 91.78 52570.80 88888.00 2008-04-22 15:21:10.401 113 18238.38 91.76 52570.80 88888.00 2008-04-22 15:21:10.901 113 18238.30 91.83 52570.74 88888.00 2008-04-22 15:21:11.401 113 18238.39 91.85 52570.73 88888.00 2008-04-22 15:21:11.901 113 18238.47 91.96 52570.71 88888.00 2008-04-22 15:21:12.401 113 18238.43 91.89 52570.71 88888.00 2008-04-22 15:21:12.901 113 18238.43 91.85 52570.67 88888.00 2008-04-22 15:21:13.401 113 18238.45 91.94 52570.66 88888.00 2008-04-22 15:21:13.901 113 18238.40 91.84 52570.75 88888.00 2008-04-22 15:21:14.401 113 18238.42 91.82 52570.77 88888.00 2008-04-22 15:21:14.901 113 18238.47 91.86 52570.74 88888.00 2008-04-22 15:21:15.401 113 18238.49 91.85 52570.68 88888.00 2008-04-22 15:21:15.901 113 18238.45 91.87 52570.70 88888.00 2008-04-22 15:21:16.401 113 18238.44 91.84 52570.62 88888.00 2008-04-22 15:21:16.901 113 18238.38 91.80 52570.58 88888.00 2008-04-22 15:21:17.401 113 18238.41 91.73 52570.61 88888.00 2008-04-22 15:21:17.901 113 18238.40 91.72 52570.54 88888.00 2008-04-22 15:21:18.401 113 18238.43 91.74 52570.48 88888.00 2008-04-22 15:21:18.901 113 18238.49 91.80 52570.46 88888.00 2008-04-22 15:21:19.401 113 18238.56 91.74 52570.27 88888.00 2008-04-22 15:21:19.901 113 18238.49 91.73 52570.21 88888.00 2008-04-22 15:21:20.401 113 18238.52 91.68 52570.31 88888.00 2008-04-22 15:21:20.901 113 18238.68 91.64 52570.27 88888.00 2008-04-22 15:21:21.401 113 18238.58 91.61 52570.41 88888.00 2008-04-22 15:21:21.901 113 18238.55 91.55 52570.43 88888.00 2008-04-22 15:21:22.401 113 18238.42 91.48 52570.30 88888.00 2008-04-22 15:21:22.901 113 18238.52 91.44 52570.35 88888.00 2008-04-22 15:21:23.401 113 18238.66 91.48 52570.32 88888.00 2008-04-22 15:21:23.901 113 18238.72 91.45 52570.23 88888.00 2008-04-22 15:21:24.401 113 18238.75 91.40 52570.06 88888.00 2008-04-22 15:21:24.901 113 18238.81 91.37 52570.11 88888.00 2008-04-22 15:21:25.401 113 18238.75 91.37 52570.19 88888.00 2008-04-22 15:21:25.901 113 18238.74 91.20 52570.20 88888.00 2008-04-22 15:21:26.401 113 18238.78 91.08 52570.31 88888.00 2008-04-22 15:21:26.901 113 18238.76 90.98 52570.27 88888.00 2008-04-22 15:21:27.401 113 18238.93 90.97 52570.22 88888.00 2008-04-22 15:21:27.901 113 18238.87 91.14 52570.09 88888.00 2008-04-22 15:21:28.401 113 18238.89 91.11 52570.07 88888.00 2008-04-22 15:21:28.901 113 18238.97 91.05 52570.12 88888.00 2008-04-22 15:21:29.401 113 18239.07 90.92 52570.06 88888.00 2008-04-22 15:21:29.901 113 18238.95 90.77 52570.12 88888.00 2008-04-22 15:21:30.401 113 18239.15 90.74 52570.11 88888.00 2008-04-22 15:21:30.901 113 18239.27 90.68 52570.07 88888.00 2008-04-22 15:21:31.401 113 18239.41 90.71 52570.05 88888.00 2008-04-22 15:21:31.901 113 18239.43 90.71 52569.96 88888.00 2008-04-22 15:21:32.401 113 18239.43 90.63 52569.90 88888.00 2008-04-22 15:21:32.901 113 18239.43 90.51 52569.94 88888.00 2008-04-22 15:21:33.401 113 18239.31 90.48 52569.93 88888.00 2008-04-22 15:21:33.901 113 18239.26 90.65 52569.76 88888.00 2008-04-22 15:21:34.401 113 18239.29 90.78 52569.73 88888.00 2008-04-22 15:21:34.901 113 18239.38 90.82 52569.70 88888.00 2008-04-22 15:21:35.401 113 18239.34 90.77 52569.77 88888.00 2008-04-22 15:21:35.901 113 18239.50 90.74 52569.76 88888.00 2008-04-22 15:21:36.401 113 18239.48 90.74 52569.66 88888.00 2008-04-22 15:21:36.901 113 18239.54 90.76 52569.72 88888.00 2008-04-22 15:21:37.401 113 18239.59 90.73 52569.67 88888.00 2008-04-22 15:21:37.901 113 18239.64 90.73 52569.62 88888.00 2008-04-22 15:21:38.401 113 18239.64 90.69 52569.71 88888.00 2008-04-22 15:21:38.901 113 18239.76 90.65 52569.71 88888.00 2008-04-22 15:21:39.401 113 18239.82 90.66 52569.67 88888.00 2008-04-22 15:21:39.901 113 18239.95 90.57 52569.47 88888.00 2008-04-22 15:21:40.401 113 18239.80 90.56 52569.43 88888.00 2008-04-22 15:21:40.901 113 18239.87 90.57 52569.46 88888.00 2008-04-22 15:21:41.401 113 18239.82 90.56 52569.46 88888.00 2008-04-22 15:21:41.901 113 18239.80 90.53 52569.48 88888.00 2008-04-22 15:21:42.401 113 18239.84 90.55 52569.57 88888.00 2008-04-22 15:21:42.901 113 18240.04 90.55 52569.71 88888.00 2008-04-22 15:21:43.401 113 18240.14 90.64 52569.78 88888.00 2008-04-22 15:21:43.901 113 18240.20 90.59 52569.70 88888.00 2008-04-22 15:21:44.401 113 18240.29 90.47 52569.64 88888.00 2008-04-22 15:21:44.901 113 18240.33 90.45 52569.49 88888.00 2008-04-22 15:21:45.401 113 18240.36 90.47 52569.45 88888.00 2008-04-22 15:21:45.901 113 18240.41 90.45 52569.50 88888.00 2008-04-22 15:21:46.401 113 18240.52 90.44 52569.63 88888.00 2008-04-22 15:21:46.901 113 18240.49 90.46 52569.59 88888.00 2008-04-22 15:21:47.401 113 18240.35 90.42 52569.49 88888.00 2008-04-22 15:21:47.901 113 18240.37 90.44 52569.49 88888.00 2008-04-22 15:21:48.401 113 18240.37 90.43 52569.59 88888.00 2008-04-22 15:21:48.901 113 18240.38 90.47 52569.62 88888.00 2008-04-22 15:21:49.401 113 18240.47 90.54 52569.54 88888.00 2008-04-22 15:21:49.901 113 18240.49 90.50 52569.47 88888.00 2008-04-22 15:21:50.401 113 18240.39 90.48 52569.43 88888.00 2008-04-22 15:21:50.901 113 18240.42 90.42 52569.41 88888.00 2008-04-22 15:21:51.401 113 18240.47 90.45 52569.46 88888.00 2008-04-22 15:21:51.901 113 18240.49 90.49 52569.43 88888.00 2008-04-22 15:21:52.401 113 18240.40 90.54 52569.45 88888.00 2008-04-22 15:21:52.901 113 18240.29 90.51 52569.39 88888.00 2008-04-22 15:21:53.401 113 18240.28 90.49 52569.41 88888.00 2008-04-22 15:21:53.901 113 18240.30 90.49 52569.51 88888.00 2008-04-22 15:21:54.401 113 18240.39 90.56 52569.58 88888.00 2008-04-22 15:21:54.901 113 18240.52 90.55 52569.74 88888.00 2008-04-22 15:21:55.401 113 18240.56 90.57 52569.80 88888.00 2008-04-22 15:21:55.901 113 18240.55 90.58 52569.81 88888.00 2008-04-22 15:21:56.401 113 18240.70 90.55 52569.73 88888.00 2008-04-22 15:21:56.901 113 18240.57 90.52 52569.77 88888.00 2008-04-22 15:21:57.401 113 18240.60 90.49 52569.84 88888.00 2008-04-22 15:21:57.901 113 18240.47 90.36 52569.87 88888.00 2008-04-22 15:21:58.401 113 18240.40 90.22 52569.83 88888.00 2008-04-22 15:21:58.901 113 18240.47 90.24 52569.76 88888.00 2008-04-22 15:21:59.401 113 18240.52 90.49 52569.87 88888.00 2008-04-22 15:21:59.901 113 18240.58 90.59 52569.92 88888.00 2008-04-22 15:22:00.401 113 18240.69 90.56 52569.88 88888.00 2008-04-22 15:22:00.901 113 18240.77 90.49 52569.83 88888.00 2008-04-22 15:22:01.401 113 18240.78 90.53 52569.87 88888.00 2008-04-22 15:22:01.901 113 18240.70 90.68 52569.78 88888.00 2008-04-22 15:22:02.401 113 18240.67 90.67 52569.78 88888.00 2008-04-22 15:22:02.901 113 18240.67 90.50 52569.97 88888.00 2008-04-22 15:22:03.401 113 18240.72 90.51 52569.97 88888.00 2008-04-22 15:22:03.901 113 18240.70 90.48 52569.98 88888.00 2008-04-22 15:22:04.401 113 18240.75 90.45 52569.99 88888.00 2008-04-22 15:22:04.901 113 18240.86 90.51 52570.03 88888.00 2008-04-22 15:22:05.401 113 18240.98 90.47 52570.11 88888.00 2008-04-22 15:22:05.901 113 18240.95 90.47 52570.10 88888.00 2008-04-22 15:22:06.401 113 18240.83 90.71 52570.22 88888.00 2008-04-22 15:22:06.901 113 18240.74 90.77 52570.20 88888.00 2008-04-22 15:22:07.401 113 18240.86 90.81 52570.06 88888.00 2008-04-22 15:22:07.901 113 18240.91 90.72 52570.03 88888.00 2008-04-22 15:22:08.401 113 18240.84 90.51 52569.99 88888.00 2008-04-22 15:22:08.901 113 18240.86 90.40 52569.92 88888.00 2008-04-22 15:22:09.401 113 18240.75 90.35 52569.90 88888.00 2008-04-22 15:22:09.901 113 18240.67 90.39 52569.94 88888.00 2008-04-22 15:22:10.401 113 18240.84 90.40 52569.96 88888.00 2008-04-22 15:22:10.901 113 18240.88 90.37 52570.03 88888.00 2008-04-22 15:22:11.401 113 18240.94 90.39 52570.05 88888.00 2008-04-22 15:22:11.901 113 18241.07 90.41 52569.92 88888.00 2008-04-22 15:22:12.401 113 18241.11 90.40 52569.96 88888.00 2008-04-22 15:22:12.901 113 18241.01 90.35 52569.98 88888.00 2008-04-22 15:22:13.401 113 18240.95 90.33 52569.96 88888.00 2008-04-22 15:22:13.901 113 18240.90 90.19 52569.94 88888.00 2008-04-22 15:22:14.401 113 18240.88 90.29 52569.87 88888.00 2008-04-22 15:22:14.901 113 18240.80 90.37 52569.88 88888.00 2008-04-22 15:22:15.401 113 18240.82 90.45 52569.93 88888.00 2008-04-22 15:22:15.901 113 18240.91 90.51 52569.94 88888.00 2008-04-22 15:22:16.401 113 18240.72 90.53 52569.93 88888.00 2008-04-22 15:22:16.901 113 18240.79 90.50 52569.92 88888.00 2008-04-22 15:22:17.401 113 18240.67 90.56 52569.89 88888.00 2008-04-22 15:22:17.901 113 18240.77 90.59 52569.92 88888.00 2008-04-22 15:22:18.401 113 18240.85 90.56 52569.89 88888.00 2008-04-22 15:22:18.901 113 18240.92 90.47 52569.92 88888.00 2008-04-22 15:22:19.401 113 18241.13 90.41 52569.85 88888.00 2008-04-22 15:22:19.901 113 18240.99 90.42 52569.95 88888.00 2008-04-22 15:22:20.401 113 18240.98 90.50 52569.94 88888.00 2008-04-22 15:22:20.901 113 18241.11 90.65 52569.86 88888.00 2008-04-22 15:22:21.401 113 18241.21 90.67 52569.88 88888.00 2008-04-22 15:22:21.901 113 18241.22 90.68 52569.95 88888.00 2008-04-22 15:22:22.401 113 18241.16 90.59 52570.06 88888.00 2008-04-22 15:22:22.901 113 18241.13 90.63 52570.09 88888.00 2008-04-22 15:22:23.401 113 18241.07 90.59 52570.10 88888.00 2008-04-22 15:22:23.901 113 18241.09 90.35 52570.05 88888.00 2008-04-22 15:22:24.401 113 18241.22 90.37 52569.98 88888.00 2008-04-22 15:22:24.901 113 18241.25 90.41 52569.97 88888.00 2008-04-22 15:22:25.401 113 18241.28 90.34 52569.92 88888.00 2008-04-22 15:22:25.901 113 18241.27 90.35 52570.05 88888.00 2008-04-22 15:22:26.401 113 18241.26 90.43 52570.11 88888.00 2008-04-22 15:22:26.901 113 18241.26 90.47 52570.16 88888.00 2008-04-22 15:22:27.401 113 18241.34 90.42 52570.20 88888.00 2008-04-22 15:22:27.901 113 18241.29 90.34 52570.16 88888.00 2008-04-22 15:22:28.401 113 18241.43 90.28 52570.11 88888.00 2008-04-22 15:22:28.901 113 18241.37 90.31 52570.06 88888.00 2008-04-22 15:22:29.401 113 18241.26 90.36 52570.05 88888.00 2008-04-22 15:22:29.901 113 18241.29 90.32 52570.11 88888.00 2008-04-22 15:22:30.401 113 18241.29 90.38 52570.24 88888.00 2008-04-22 15:22:30.901 113 18241.37 90.39 52570.16 88888.00 2008-04-22 15:22:31.401 113 18241.45 90.33 52570.17 88888.00 2008-04-22 15:22:31.901 113 18241.28 90.38 52570.16 88888.00 2008-04-22 15:22:32.401 113 18241.20 90.35 52570.20 88888.00 2008-04-22 15:22:32.901 113 18241.25 90.26 52570.24 88888.00 2008-04-22 15:22:33.401 113 18241.36 90.29 52570.31 88888.00 2008-04-22 15:22:33.901 113 18241.35 90.23 52570.32 88888.00 2008-04-22 15:22:34.401 113 18241.26 90.16 52570.33 88888.00 2008-04-22 15:22:34.901 113 18241.28 90.18 52570.17 88888.00 2008-04-22 15:22:35.401 113 18241.42 90.11 52570.21 88888.00 2008-04-22 15:22:35.901 113 18241.35 90.07 52570.30 88888.00 2008-04-22 15:22:36.401 113 18241.28 89.97 52570.32 88888.00 2008-04-22 15:22:36.901 113 18241.22 89.82 52570.35 88888.00 2008-04-22 15:22:37.401 113 18241.10 89.86 52570.23 88888.00 2008-04-22 15:22:37.901 113 18240.96 89.83 52570.13 88888.00 2008-04-22 15:22:38.398 113 18241.00 89.81 52570.23 88888.00 2008-04-22 15:22:38.908 113 18241.04 89.74 52570.28 88888.00 2008-04-22 15:22:39.408 113 18241.09 89.71 52570.25 88888.00 2008-04-22 15:22:39.908 113 18240.90 89.48 52570.34 88888.00 2008-04-22 15:22:40.408 113 18240.78 89.45 52570.35 88888.00 2008-04-22 15:22:40.908 113 18240.78 89.53 52570.36 88888.00 2008-04-22 15:22:41.408 113 18240.91 89.50 52570.42 88888.00 2008-04-22 15:22:41.908 113 18240.82 89.48 52570.42 88888.00 2008-04-22 15:22:42.408 113 18240.89 89.44 52570.43 88888.00 2008-04-22 15:22:42.908 113 18240.88 89.41 52570.52 88888.00 2008-04-22 15:22:43.408 113 18240.82 89.35 52570.47 88888.00 2008-04-22 15:22:43.908 113 18240.77 89.28 52570.45 88888.00 2008-04-22 15:22:44.408 113 18240.90 89.31 52570.38 88888.00 2008-04-22 15:22:44.908 113 18240.75 89.25 52570.34 88888.00 2008-04-22 15:22:45.408 113 18240.68 89.09 52570.25 88888.00 2008-04-22 15:22:45.908 113 18240.56 89.10 52570.34 88888.00 2008-04-22 15:22:46.408 113 18240.74 89.12 52570.41 88888.00 2008-04-22 15:22:46.908 113 18240.83 89.12 52570.43 88888.00 2008-04-22 15:22:47.408 113 18240.84 89.02 52570.40 88888.00 2008-04-22 15:22:47.908 113 18240.79 88.99 52570.39 88888.00 2008-04-22 15:22:48.408 113 18240.60 89.01 52570.38 88888.00 2008-04-22 15:22:48.908 113 18240.50 88.92 52570.29 88888.00 2008-04-22 15:22:49.408 113 18240.48 88.76 52570.28 88888.00 2008-04-22 15:22:49.908 113 18240.61 88.71 52570.13 88888.00 2008-04-22 15:22:50.408 113 18240.69 88.66 52570.23 88888.00 2008-04-22 15:22:50.908 113 18240.63 88.62 52570.33 88888.00 2008-04-22 15:22:51.408 113 18240.66 88.64 52570.30 88888.00 2008-04-22 15:22:51.908 113 18240.55 88.65 52570.25 88888.00 2008-04-22 15:22:52.408 113 18240.49 88.53 52570.31 88888.00 2008-04-22 15:22:52.908 113 18240.57 88.47 52570.31 88888.00 2008-04-22 15:22:53.408 113 18240.42 88.37 52570.23 88888.00 2008-04-22 15:22:53.908 113 18240.40 88.32 52570.29 88888.00 2008-04-22 15:22:54.408 113 18240.44 88.24 52570.23 88888.00 2008-04-22 15:22:54.908 113 18240.52 88.15 52570.31 88888.00 2008-04-22 15:22:55.408 113 18240.57 88.15 52570.42 88888.00 2008-04-22 15:22:55.908 113 18240.55 88.10 52570.24 88888.00 2008-04-22 15:22:56.408 113 18240.55 88.05 52570.20 88888.00 2008-04-22 15:22:56.908 113 18240.45 88.03 52570.24 88888.00 2008-04-22 15:22:57.408 113 18240.33 88.02 52570.23 88888.00 2008-04-22 15:22:57.908 113 18240.45 88.02 52570.23 88888.00 2008-04-22 15:22:58.408 113 18240.61 87.90 52570.35 88888.00 2008-04-22 15:22:58.908 113 18240.48 87.73 52570.35 88888.00 2008-04-22 15:22:59.408 113 18240.41 87.88 52570.27 88888.00 2008-04-22 15:22:59.908 113 18240.57 87.89 52570.29 88888.00 2008-04-22 15:23:00.408 113 18240.63 87.84 52570.33 88888.00 2008-04-22 15:23:00.908 113 18240.69 87.88 52570.38 88888.00 2008-04-22 15:23:01.408 113 18240.72 87.86 52570.41 88888.00 2008-04-22 15:23:01.908 113 18240.74 87.75 52570.48 88888.00 2008-04-22 15:23:02.408 113 18240.80 87.68 52570.47 88888.00 2008-04-22 15:23:02.908 113 18240.77 87.72 52570.52 88888.00 2008-04-22 15:23:03.408 113 18240.81 87.71 52570.48 88888.00 2008-04-22 15:23:03.908 113 18240.73 87.66 52570.46 88888.00 2008-04-22 15:23:04.408 113 18240.77 87.65 52570.47 88888.00 2008-04-22 15:23:04.908 113 18240.84 87.66 52570.55 88888.00 2008-04-22 15:23:05.408 113 18240.77 87.69 52570.53 88888.00 2008-04-22 15:23:05.908 113 18241.04 87.72 52570.54 88888.00 2008-04-22 15:23:06.408 113 18241.15 87.73 52570.59 88888.00 2008-04-22 15:23:06.908 113 18241.12 87.75 52570.51 88888.00 2008-04-22 15:23:07.408 113 18241.02 87.67 52570.48 88888.00 2008-04-22 15:23:07.908 113 18240.99 87.63 52570.48 88888.00 2008-04-22 15:23:08.408 113 18240.80 87.71 52570.44 88888.00 2008-04-22 15:23:08.908 113 18240.79 87.69 52570.41 88888.00 2008-04-22 15:23:09.408 113 18240.94 87.68 52570.42 88888.00 2008-04-22 15:23:09.908 113 18240.99 87.66 52570.50 88888.00 2008-04-22 15:23:10.408 113 18241.00 87.61 52570.47 88888.00 2008-04-22 15:23:10.908 113 18240.96 87.61 52570.31 88888.00 2008-04-22 15:23:11.408 113 18241.07 87.61 52570.39 88888.00 2008-04-22 15:23:11.908 113 18240.92 87.58 52570.45 88888.00 2008-04-22 15:23:12.408 113 18240.96 87.57 52570.45 88888.00 2008-04-22 15:23:12.908 113 18241.02 87.61 52570.43 88888.00 2008-04-22 15:23:13.408 113 18240.96 87.52 52570.35 88888.00 2008-04-22 15:23:13.908 113 18240.89 87.51 52570.44 88888.00 2008-04-22 15:23:14.408 113 18240.88 87.53 52570.50 88888.00 2008-04-22 15:23:14.908 113 18240.89 87.51 52570.51 88888.00 2008-04-22 15:23:15.408 113 18240.86 87.50 52570.54 88888.00 2008-04-22 15:23:15.908 113 18240.93 87.54 52570.56 88888.00 2008-04-22 15:23:16.408 113 18240.84 87.55 52570.54 88888.00 2008-04-22 15:23:16.908 113 18240.94 87.62 52570.46 88888.00 2008-04-22 15:23:17.408 113 18240.96 87.62 52570.42 88888.00 2008-04-22 15:23:17.908 113 18240.92 87.58 52570.53 88888.00 2008-04-22 15:23:18.408 113 18240.91 87.57 52570.44 88888.00 2008-04-22 15:23:18.908 113 18241.03 87.55 52570.39 88888.00 2008-04-22 15:23:19.408 113 18240.98 87.52 52570.41 88888.00 2008-04-22 15:23:19.908 113 18240.92 87.54 52570.35 88888.00 2008-04-22 15:23:20.408 113 18240.91 87.61 52570.40 88888.00 2008-04-22 15:23:20.908 113 18240.96 87.65 52570.48 88888.00 2008-04-22 15:23:21.408 113 18240.93 87.51 52570.54 88888.00 2008-04-22 15:23:21.908 113 18240.89 87.62 52570.54 88888.00 2008-04-22 15:23:22.408 113 18240.91 87.56 52570.51 88888.00 2008-04-22 15:23:22.908 113 18240.83 87.57 52570.55 88888.00 2008-04-22 15:23:23.408 113 18240.82 87.62 52570.30 88888.00 2008-04-22 15:23:23.908 113 18240.89 87.59 52570.35 88888.00 2008-04-22 15:23:24.408 113 18240.88 87.53 52570.34 88888.00 2008-04-22 15:23:24.908 113 18240.62 87.58 52570.43 88888.00 2008-04-22 15:23:25.408 113 18240.70 87.53 52570.46 88888.00 2008-04-22 15:23:25.908 113 18240.89 87.44 52570.45 88888.00 2008-04-22 15:23:26.408 113 18240.83 87.51 52570.56 88888.00 2008-04-22 15:23:26.908 113 18240.95 87.61 52570.58 88888.00 2008-04-22 15:23:27.408 113 18241.00 87.61 52570.55 88888.00 2008-04-22 15:23:27.908 113 18241.12 87.61 52570.48 88888.00 2008-04-22 15:23:28.408 113 18241.14 87.62 52570.53 88888.00 2008-04-22 15:23:28.908 113 18241.04 87.61 52570.56 88888.00 2008-04-22 15:23:29.408 113 18240.98 87.49 52570.55 88888.00 2008-04-22 15:23:29.908 113 18241.04 87.44 52570.51 88888.00 2008-04-22 15:23:30.408 113 18241.03 87.50 52570.38 88888.00 2008-04-22 15:23:30.908 113 18241.06 87.49 52570.40 88888.00 2008-04-22 15:23:31.408 113 18241.01 87.41 52570.35 88888.00 2008-04-22 15:23:31.908 113 18240.94 87.36 52570.39 88888.00 2008-04-22 15:23:32.408 113 18241.02 87.22 52570.48 88888.00 2008-04-22 15:23:32.908 113 18241.09 87.12 52570.54 88888.00 2008-04-22 15:23:33.408 113 18241.03 87.06 52570.46 88888.00 2008-04-22 15:23:33.908 113 18241.03 87.14 52570.32 88888.00 2008-04-22 15:23:34.408 113 18241.05 87.11 52570.36 88888.00 2008-04-22 15:23:34.908 113 18240.96 87.06 52570.34 88888.00 2008-04-22 15:23:35.408 113 18240.90 87.11 52570.39 88888.00 2008-04-22 15:23:35.908 113 18240.94 87.33 52570.44 88888.00 2008-04-22 15:23:36.408 113 18240.96 87.44 52570.54 88888.00 2008-04-22 15:23:36.908 113 18240.94 87.43 52570.45 88888.00 2008-04-22 15:23:37.408 113 18240.98 87.39 52570.40 88888.00 2008-04-22 15:23:37.908 113 18241.11 87.38 52570.34 88888.00 2008-04-22 15:23:38.408 113 18241.10 87.35 52570.36 88888.00 2008-04-22 15:23:38.908 113 18241.07 87.37 52570.44 88888.00 2008-04-22 15:23:39.408 113 18241.01 87.33 52570.41 88888.00 2008-04-22 15:23:39.908 113 18241.02 87.28 52570.38 88888.00 2008-04-22 15:23:40.408 113 18240.88 87.31 52570.39 88888.00 2008-04-22 15:23:40.908 113 18240.83 87.31 52570.46 88888.00 2008-04-22 15:23:41.408 113 18240.81 87.30 52570.53 88888.00 2008-04-22 15:23:41.908 113 18240.95 87.26 52570.47 88888.00 2008-04-22 15:23:42.408 113 18241.32 87.19 52570.50 88888.00 2008-04-22 15:23:42.908 113 18241.34 87.12 52570.40 88888.00 2008-04-22 15:23:43.408 113 18241.28 87.09 52570.41 88888.00 2008-04-22 15:23:43.908 113 18241.40 86.95 52570.41 88888.00 2008-04-22 15:23:44.408 113 18241.54 86.97 52570.36 88888.00 2008-04-22 15:23:44.908 113 18241.53 86.99 52570.30 88888.00 2008-04-22 15:23:45.408 113 18241.44 87.04 52570.38 88888.00 2008-04-22 15:23:45.908 113 18241.43 87.08 52570.34 88888.00 2008-04-22 15:23:46.408 113 18241.49 87.00 52570.42 88888.00 2008-04-22 15:23:46.908 113 18241.49 87.01 52570.42 88888.00 2008-04-22 15:23:47.408 113 18241.46 86.97 52570.61 88888.00 2008-04-22 15:23:47.908 113 18241.42 86.89 52570.64 88888.00 2008-04-22 15:23:48.408 113 18241.46 86.84 52570.61 88888.00 2008-04-22 15:23:48.908 113 18241.53 86.81 52570.57 88888.00 2008-04-22 15:23:49.408 113 18241.39 86.85 52570.59 88888.00 2008-04-22 15:23:49.908 113 18241.40 86.83 52570.59 88888.00 2008-04-22 15:23:50.408 113 18241.46 86.74 52570.58 88888.00 2008-04-22 15:23:50.908 113 18241.60 86.62 52570.48 88888.00 2008-04-22 15:23:51.408 113 18241.68 86.51 52570.31 88888.00 2008-04-22 15:23:51.908 113 18241.71 86.55 52570.36 88888.00 2008-04-22 15:23:52.408 113 18241.70 86.45 52570.45 88888.00 2008-04-22 15:23:52.908 113 18241.72 86.15 52570.33 88888.00 2008-04-22 15:23:53.408 113 18241.86 86.03 52570.38 88888.00 2008-04-22 15:23:53.908 113 18241.93 86.04 52570.43 88888.00 2008-04-22 15:23:54.408 113 18241.81 86.03 52570.42 88888.00 2008-04-22 15:23:54.908 113 18241.61 86.07 52570.43 88888.00 2008-04-22 15:23:55.408 113 18241.58 86.07 52570.38 88888.00 2008-04-22 15:23:55.908 113 18241.68 85.96 52570.56 88888.00 2008-04-22 15:23:56.408 113 18241.80 85.91 52570.53 88888.00 2008-04-22 15:23:56.908 113 18241.74 85.98 52570.47 88888.00 2008-04-22 15:23:57.408 113 18241.71 85.96 52570.44 88888.00 2008-04-22 15:23:57.908 113 18241.82 85.96 52570.43 88888.00 2008-04-22 15:23:58.408 113 18241.83 86.03 52570.44 88888.00 2008-04-22 15:23:58.908 113 18241.79 85.99 52570.48 88888.00 2008-04-22 15:23:59.408 113 18241.65 85.83 52570.62 88888.00 2008-04-22 15:23:59.908 113 18241.79 85.78 52570.53 88888.00 2008-04-22 15:24:00.408 113 18241.92 85.68 52570.55 88888.00 2008-04-22 15:24:00.908 113 18241.91 85.51 52570.52 88888.00 2008-04-22 15:24:01.408 113 18241.92 85.53 52570.48 88888.00 2008-04-22 15:24:01.908 113 18241.89 85.66 52570.55 88888.00 2008-04-22 15:24:02.408 113 18241.83 85.64 52570.61 88888.00 2008-04-22 15:24:02.908 113 18241.74 85.56 52570.50 88888.00 2008-04-22 15:24:03.408 113 18241.64 85.50 52570.44 88888.00 2008-04-22 15:24:03.908 113 18241.72 85.43 52570.59 88888.00 2008-04-22 15:24:04.408 113 18241.69 85.43 52570.66 88888.00 2008-04-22 15:24:04.908 113 18241.55 85.51 52570.66 88888.00 2008-04-22 15:24:05.408 113 18241.56 85.50 52570.57 88888.00 2008-04-22 15:24:05.908 113 18241.67 85.57 52570.59 88888.00 2008-04-22 15:24:06.408 113 18241.90 85.50 52570.63 88888.00 2008-04-22 15:24:06.908 113 18242.04 85.46 52570.57 88888.00 2008-04-22 15:24:07.408 113 18241.93 85.46 52570.53 88888.00 2008-04-22 15:24:07.908 113 18241.94 85.43 52570.71 88888.00 2008-04-22 15:24:08.408 113 18241.89 85.43 52570.78 88888.00 2008-04-22 15:24:08.908 113 18241.88 85.34 52570.74 88888.00 2008-04-22 15:24:09.408 113 18241.86 85.22 52570.73 88888.00 2008-04-22 15:24:09.908 113 18241.82 85.20 52570.80 88888.00 2008-04-22 15:24:10.408 113 18241.91 85.09 52570.71 88888.00 2008-04-22 15:24:10.908 113 18241.98 84.92 52570.76 88888.00 2008-04-22 15:24:11.408 113 18241.98 84.86 52570.80 88888.00 2008-04-22 15:24:11.908 113 18241.93 84.82 52570.68 88888.00 2008-04-22 15:24:12.408 113 18241.89 84.81 52570.69 88888.00 2008-04-22 15:24:12.908 113 18241.80 84.71 52570.75 88888.00 2008-04-22 15:24:13.408 113 18242.08 84.68 52570.77 88888.00 2008-04-22 15:24:13.908 113 18242.16 84.70 52570.78 88888.00 2008-04-22 15:24:14.408 113 18242.33 84.75 52570.79 88888.00 2008-04-22 15:24:14.908 113 18242.26 84.89 52570.85 88888.00 2008-04-22 15:24:15.408 113 18242.26 84.97 52570.93 88888.00 2008-04-22 15:24:15.908 113 18242.23 84.88 52570.89 88888.00 2008-04-22 15:24:16.408 113 18242.34 84.86 52570.93 88888.00 2008-04-22 15:24:16.908 113 18242.34 84.81 52570.98 88888.00 2008-04-22 15:24:17.408 113 18242.38 84.82 52570.89 88888.00 2008-04-22 15:24:17.908 113 18242.33 84.83 52570.94 88888.00 2008-04-22 15:24:18.408 113 18242.29 84.67 52570.91 88888.00 2008-04-22 15:24:18.908 113 18242.27 84.57 52570.81 88888.00 2008-04-22 15:24:19.408 113 18242.19 84.67 52570.70 88888.00 2008-04-22 15:24:19.908 113 18242.24 84.66 52570.74 88888.00 2008-04-22 15:24:20.408 113 18242.33 84.61 52570.82 88888.00 2008-04-22 15:24:20.908 113 18242.18 84.57 52570.87 88888.00 2008-04-22 15:24:21.408 113 18242.03 84.62 52570.89 88888.00 2008-04-22 15:24:21.908 113 18242.04 84.64 52570.89 88888.00 2008-04-22 15:24:22.408 113 18242.21 84.71 52570.90 88888.00 2008-04-22 15:24:22.908 113 18242.29 84.70 52570.69 88888.00 2008-04-22 15:24:23.408 113 18242.21 84.69 52570.61 88888.00 2008-04-22 15:24:23.908 113 18242.32 84.63 52570.64 88888.00 2008-04-22 15:24:24.408 113 18242.33 84.66 52570.75 88888.00 2008-04-22 15:24:24.908 113 18242.27 84.64 52570.77 88888.00 2008-04-22 15:24:25.408 113 18242.43 84.55 52570.80 88888.00 2008-04-22 15:24:25.908 113 18242.53 84.45 52570.97 88888.00 2008-04-22 15:24:26.408 113 18242.48 84.46 52570.92 88888.00 2008-04-22 15:24:26.908 113 18242.48 84.40 52570.78 88888.00 2008-04-22 15:24:27.408 113 18242.54 84.43 52570.80 88888.00 2008-04-22 15:24:27.908 113 18242.45 84.39 52570.83 88888.00 2008-04-22 15:24:28.408 113 18242.33 84.39 52570.79 88888.00 2008-04-22 15:24:28.908 113 18242.25 84.48 52570.89 88888.00 2008-04-22 15:24:29.408 113 18242.32 84.51 52571.00 88888.00 2008-04-22 15:24:29.908 113 18242.27 84.47 52570.94 88888.00 2008-04-22 15:24:30.408 113 18242.21 84.42 52570.87 88888.00 2008-04-22 15:24:30.908 113 18242.20 84.40 52570.88 88888.00 2008-04-22 15:24:31.408 113 18242.21 84.32 52570.96 88888.00 2008-04-22 15:24:31.908 113 18242.30 84.22 52570.99 88888.00 2008-04-22 15:24:32.408 113 18242.20 84.33 52570.94 88888.00 2008-04-22 15:24:32.908 113 18242.35 84.32 52570.92 88888.00 2008-04-22 15:24:33.408 113 18242.35 84.30 52570.99 88888.00 2008-04-22 15:24:33.908 113 18242.30 84.25 52570.93 88888.00 2008-04-22 15:24:34.408 113 18242.42 84.24 52570.92 88888.00 2008-04-22 15:24:34.908 113 18242.55 84.28 52570.85 88888.00 2008-04-22 15:24:35.408 113 18242.54 84.26 52570.86 88888.00 2008-04-22 15:24:35.908 113 18242.45 84.31 52570.92 88888.00 2008-04-22 15:24:36.408 113 18242.50 84.32 52570.83 88888.00 2008-04-22 15:24:36.908 113 18242.47 84.32 52570.85 88888.00 2008-04-22 15:24:37.408 113 18242.45 84.38 52570.98 88888.00 2008-04-22 15:24:37.908 113 18242.47 84.35 52570.98 88888.00 2008-04-22 15:24:38.408 113 18242.56 84.19 52570.90 88888.00 2008-04-22 15:24:38.908 113 18242.48 84.24 52570.88 88888.00 2008-04-22 15:24:39.408 113 18242.43 84.29 52570.88 88888.00 2008-04-22 15:24:39.908 113 18242.53 84.29 52570.81 88888.00 2008-04-22 15:24:40.408 113 18242.55 84.15 52570.67 88888.00 2008-04-22 15:24:40.908 113 18242.54 84.11 52570.61 88888.00 2008-04-22 15:24:41.408 113 18242.56 84.16 52570.67 88888.00 2008-04-22 15:24:41.908 113 18242.63 84.17 52570.81 88888.00 2008-04-22 15:24:42.408 113 18242.64 84.11 52570.93 88888.00 2008-04-22 15:24:42.908 113 18242.76 84.03 52570.99 88888.00 2008-04-22 15:24:43.408 113 18242.83 84.01 52570.94 88888.00 2008-04-22 15:24:43.908 113 18242.76 84.04 52570.94 88888.00 2008-04-22 15:24:44.408 113 18242.73 84.05 52571.02 88888.00 2008-04-22 15:24:44.908 113 18242.72 83.98 52570.98 88888.00 2008-04-22 15:24:45.408 113 18242.70 84.01 52570.94 88888.00 2008-04-22 15:24:45.908 113 18242.76 84.05 52570.94 88888.00 2008-04-22 15:24:46.408 113 18242.74 84.07 52570.94 88888.00 2008-04-22 15:24:46.908 113 18242.61 84.00 52570.96 88888.00 2008-04-22 15:24:47.408 113 18242.61 83.94 52570.93 88888.00 2008-04-22 15:24:47.908 113 18242.62 83.96 52570.90 88888.00 2008-04-22 15:24:48.408 113 18242.63 84.00 52570.88 88888.00 2008-04-22 15:24:48.908 113 18242.55 83.98 52570.83 88888.00 2008-04-22 15:24:49.408 113 18242.56 83.95 52570.91 88888.00 2008-04-22 15:24:49.908 113 18242.56 83.94 52571.08 88888.00 2008-04-22 15:24:50.408 113 18242.63 83.90 52571.15 88888.00 2008-04-22 15:24:50.908 113 18242.69 83.86 52571.12 88888.00 2008-04-22 15:24:51.408 113 18242.78 83.87 52571.02 88888.00 2008-04-22 15:24:51.908 113 18242.84 83.87 52571.10 88888.00 2008-04-22 15:24:52.408 113 18242.90 83.87 52571.10 88888.00 2008-04-22 15:24:52.908 113 18242.81 83.88 52571.21 88888.00 2008-04-22 15:24:53.408 113 18242.69 83.83 52571.32 88888.00 2008-04-22 15:24:53.908 113 18242.69 83.82 52571.29 88888.00 2008-04-22 15:24:54.408 113 18242.78 83.80 52571.19 88888.00 2008-04-22 15:24:54.908 113 18242.80 83.78 52571.08 88888.00 2008-04-22 15:24:55.408 113 18242.84 83.69 52571.11 88888.00 2008-04-22 15:24:55.908 113 18242.83 83.72 52571.10 88888.00 2008-04-22 15:24:56.408 113 18242.76 83.68 52571.16 88888.00 2008-04-22 15:24:56.908 113 18242.89 83.72 52571.10 88888.00 2008-04-22 15:24:57.408 113 18242.97 83.75 52571.02 88888.00 2008-04-22 15:24:57.908 113 18242.91 83.75 52571.02 88888.00 2008-04-22 15:24:58.408 113 18242.95 83.67 52571.08 88888.00 2008-04-22 15:24:58.908 113 18242.94 83.66 52571.17 88888.00 2008-04-22 15:24:59.408 113 18242.99 83.54 52571.23 88888.00 2008-04-22 15:24:59.908 113 18243.10 83.52 52571.21 88888.00 2008-04-22 15:25:00.408 113 18243.07 83.62 52571.29 88888.00 2008-04-22 15:25:00.908 113 18243.01 83.72 52571.34 88888.00 2008-04-22 15:25:01.408 113 18243.10 83.58 52571.32 88888.00 2008-04-22 15:25:01.908 113 18243.10 83.63 52571.28 88888.00 2008-04-22 15:25:02.408 113 18242.99 83.58 52571.31 88888.00 2008-04-22 15:25:02.908 113 18242.98 83.57 52571.26 88888.00 2008-04-22 15:25:03.408 113 18242.96 83.48 52571.21 88888.00 2008-04-22 15:25:03.908 113 18243.10 83.49 52571.23 88888.00 2008-04-22 15:25:04.408 113 18243.03 83.46 52571.33 88888.00 2008-04-22 15:25:04.908 113 18243.06 83.39 52571.31 88888.00 2008-04-22 15:25:05.408 113 18242.98 83.40 52571.38 88888.00 2008-04-22 15:25:05.908 113 18243.01 83.34 52571.33 88888.00 2008-04-22 15:25:06.408 113 18243.21 83.20 52571.20 88888.00 2008-04-22 15:25:06.908 113 18243.16 83.23 52571.32 88888.00 2008-04-22 15:25:07.408 113 18243.10 83.21 52571.41 88888.00 2008-04-22 15:25:07.908 113 18243.07 83.24 52571.37 88888.00 2008-04-22 15:25:08.408 113 18243.22 83.24 52571.33 88888.00 2008-04-22 15:25:08.908 113 18243.23 83.26 52571.36 88888.00 2008-04-22 15:25:09.408 113 18243.19 83.20 52571.21 88888.00 2008-04-22 15:25:09.908 113 18243.09 83.15 52571.14 88888.00 2008-04-22 15:25:10.408 113 18243.05 83.13 52571.09 88888.00 2008-04-22 15:25:10.908 113 18243.02 83.17 52571.23 88888.00 2008-04-22 15:25:11.408 113 18243.01 83.15 52571.25 88888.00 2008-04-22 15:25:11.908 113 18243.08 83.07 52571.22 88888.00 2008-04-22 15:25:12.408 113 18243.21 82.97 52571.19 88888.00 2008-04-22 15:25:12.908 113 18243.39 83.04 52571.26 88888.00 2008-04-22 15:25:13.408 113 18243.37 83.03 52571.31 88888.00 2008-04-22 15:25:13.908 113 18243.41 83.07 52571.23 88888.00 2008-04-22 15:25:14.408 113 18243.42 83.06 52571.31 88888.00 2008-04-22 15:25:14.908 113 18243.30 83.06 52571.39 88888.00 2008-04-22 15:25:15.408 113 18243.17 83.02 52571.40 88888.00 2008-04-22 15:25:15.908 113 18243.22 83.02 52571.35 88888.00 2008-04-22 15:25:16.408 113 18243.22 83.07 52571.34 88888.00 2008-04-22 15:25:16.908 113 18243.22 83.02 52571.41 88888.00 2008-04-22 15:25:17.408 113 18243.19 83.01 52571.38 88888.00 2008-04-22 15:25:17.908 113 18243.21 82.99 52571.43 88888.00 2008-04-22 15:25:18.408 113 18243.28 82.97 52571.46 88888.00 2008-04-22 15:25:18.908 113 18243.38 82.92 52571.51 88888.00 2008-04-22 15:25:19.408 113 18243.49 82.95 52571.47 88888.00 2008-04-22 15:25:19.908 113 18243.52 82.96 52571.39 88888.00 2008-04-22 15:25:20.408 113 18243.62 82.92 52571.44 88888.00 2008-04-22 15:25:20.908 113 18243.44 82.98 52571.48 88888.00 2008-04-22 15:25:21.408 113 18243.43 82.98 52571.50 88888.00 2008-04-22 15:25:21.908 113 18243.50 83.00 52571.47 88888.00 2008-04-22 15:25:22.408 113 18243.55 82.96 52571.45 88888.00 2008-04-22 15:25:22.908 113 18243.60 82.91 52571.33 88888.00 2008-04-22 15:25:23.408 113 18243.70 82.90 52571.29 88888.00 2008-04-22 15:25:23.908 113 18243.55 82.95 52571.34 88888.00 2008-04-22 15:25:24.408 113 18243.42 82.90 52571.26 88888.00 2008-04-22 15:25:24.908 113 18243.49 82.82 52571.17 88888.00 2008-04-22 15:25:25.408 113 18243.70 82.74 52571.11 88888.00 2008-04-22 15:25:25.908 113 18243.73 82.72 52571.19 88888.00 2008-04-22 15:25:26.408 113 18243.66 82.74 52571.31 88888.00 2008-04-22 15:25:26.908 113 18243.70 82.70 52571.38 88888.00 2008-04-22 15:25:27.408 113 18243.73 82.68 52571.44 88888.00 2008-04-22 15:25:27.908 113 18243.67 82.71 52571.45 88888.00 2008-04-22 15:25:28.408 113 18243.70 82.83 52571.44 88888.00 2008-04-22 15:25:28.908 113 18243.73 82.81 52571.35 88888.00 2008-04-22 15:25:29.408 113 18243.63 82.84 52571.21 88888.00 2008-04-22 15:25:29.908 113 18243.66 82.79 52571.22 88888.00 2008-04-22 15:25:30.408 113 18243.70 82.77 52571.25 88888.00 2008-04-22 15:25:30.908 113 18243.83 82.70 52571.33 88888.00 2008-04-22 15:25:31.408 113 18243.75 82.56 52571.33 88888.00 2008-04-22 15:25:31.908 113 18243.62 82.50 52571.33 88888.00 2008-04-22 15:25:32.408 113 18243.73 82.47 52571.32 88888.00 2008-04-22 15:25:32.908 113 18243.82 82.46 52571.32 88888.00 2008-04-22 15:25:33.408 113 18243.75 82.52 52571.48 88888.00 2008-04-22 15:25:33.908 113 18243.83 82.53 52571.52 88888.00 2008-04-22 15:25:34.408 113 18243.86 82.49 52571.51 88888.00 2008-04-22 15:25:34.908 113 18243.90 82.51 52571.52 88888.00 2008-04-22 15:25:35.408 113 18244.00 82.55 52571.36 88888.00 2008-04-22 15:25:35.908 113 18243.87 82.59 52571.34 88888.00 2008-04-22 15:25:36.408 113 18243.98 82.58 52571.34 88888.00 2008-04-22 15:25:36.908 113 18244.02 82.62 52571.26 88888.00 2008-04-22 15:25:37.408 113 18244.02 82.59 52571.21 88888.00 2008-04-22 15:25:37.908 113 18244.09 82.62 52571.21 88888.00 2008-04-22 15:25:38.408 113 18244.17 82.69 52571.16 88888.00 2008-04-22 15:25:38.908 113 18244.08 82.69 52571.16 88888.00 2008-04-22 15:25:39.408 113 18244.03 82.72 52571.27 88888.00 2008-04-22 15:25:39.908 113 18244.06 82.83 52571.25 88888.00 2008-04-22 15:25:40.408 113 18244.02 82.90 52571.26 88888.00 2008-04-22 15:25:40.908 113 18243.96 82.89 52571.32 88888.00 2008-04-22 15:25:41.408 113 18243.99 82.64 52571.31 88888.00 2008-04-22 15:25:41.908 113 18243.74 82.64 52571.20 88888.00 2008-04-22 15:25:42.408 113 18243.55 82.66 52571.24 88888.00 2008-04-22 15:25:42.908 113 18243.64 82.78 52571.28 88888.00 2008-04-22 15:25:43.408 113 18243.70 82.81 52571.31 88888.00 2008-04-22 15:25:43.908 113 18243.79 82.73 52571.29 88888.00 2008-04-22 15:25:44.408 113 18243.88 82.74 52571.32 88888.00 2008-04-22 15:25:44.908 113 18243.98 82.86 52571.33 88888.00 2008-04-22 15:25:45.408 113 18244.05 82.99 52571.34 88888.00 2008-04-22 15:25:45.908 113 18244.26 82.95 52571.29 88888.00 2008-04-22 15:25:46.408 113 18244.36 82.90 52571.23 88888.00 2008-04-22 15:25:46.908 113 18244.41 82.92 52571.31 88888.00 2008-04-22 15:25:47.408 113 18244.18 83.05 52571.32 88888.00 2008-04-22 15:25:47.908 113 18244.19 82.96 52571.33 88888.00 2008-04-22 15:25:48.408 113 18244.31 82.82 52571.29 88888.00 2008-04-22 15:25:48.908 113 18244.47 82.80 52571.23 88888.00 2008-04-22 15:25:49.408 113 18244.58 82.79 52571.25 88888.00 2008-04-22 15:25:49.908 113 18244.47 82.78 52571.37 88888.00 2008-04-22 15:25:50.408 113 18244.54 82.75 52571.24 88888.00 2008-04-22 15:25:50.908 113 18244.50 82.73 52571.24 88888.00 2008-04-22 15:25:51.408 113 18244.57 82.80 52571.31 88888.00 2008-04-22 15:25:51.908 113 18244.40 82.76 52571.35 88888.00 2008-04-22 15:25:52.408 113 18244.30 82.89 52571.32 88888.00 2008-04-22 15:25:52.908 113 18244.35 82.94 52571.26 88888.00 2008-04-22 15:25:53.408 113 18244.42 82.91 52571.34 88888.00 2008-04-22 15:25:53.908 113 18244.54 82.74 52571.35 88888.00 2008-04-22 15:25:54.408 113 18244.54 82.66 52571.35 88888.00 2008-04-22 15:25:54.908 113 18244.58 82.66 52571.34 88888.00 2008-04-22 15:25:55.408 113 18244.51 82.72 52571.34 88888.00 2008-04-22 15:25:55.908 113 18244.44 82.70 52571.31 88888.00 2008-04-22 15:25:56.408 113 18244.49 82.66 52571.27 88888.00 2008-04-22 15:25:56.908 113 18244.53 82.64 52571.44 88888.00 2008-04-22 15:25:57.408 113 18244.47 82.61 52571.51 88888.00 2008-04-22 15:25:57.908 113 18244.37 82.81 52571.57 88888.00 2008-04-22 15:25:58.408 113 18244.48 82.98 52571.40 88888.00 2008-04-22 15:25:58.908 113 18244.46 83.00 52571.37 88888.00 2008-04-22 15:25:59.408 113 18244.52 82.95 52571.31 88888.00 2008-04-22 15:25:59.908 113 18244.55 82.90 52571.39 88888.00 2008-04-22 15:26:00.408 113 18244.48 83.00 52571.41 88888.00 2008-04-22 15:26:00.908 113 18244.19 83.02 52571.46 88888.00 2008-04-22 15:26:01.408 113 18244.36 83.00 52571.47 88888.00 2008-04-22 15:26:01.908 113 18244.53 83.05 52571.49 88888.00 2008-04-22 15:26:02.408 113 18244.48 83.01 52571.56 88888.00 2008-04-22 15:26:02.908 113 18244.37 83.00 52571.57 88888.00 2008-04-22 15:26:03.408 113 18244.27 83.01 52571.57 88888.00 2008-04-22 15:26:03.908 113 18244.39 83.01 52571.55 88888.00 2008-04-22 15:26:04.408 113 18244.46 82.99 52571.47 88888.00 2008-04-22 15:26:04.908 113 18244.54 82.94 52571.34 88888.00 2008-04-22 15:26:05.408 113 18244.44 83.01 52571.38 88888.00 2008-04-22 15:26:05.908 113 18244.39 83.01 52571.48 88888.00 2008-04-22 15:26:06.408 113 18244.49 83.03 52571.50 88888.00 2008-04-22 15:26:06.908 113 18244.57 83.03 52571.44 88888.00 2008-04-22 15:26:07.408 113 18244.49 83.06 52571.40 88888.00 2008-04-22 15:26:07.908 113 18244.53 83.02 52571.52 88888.00 2008-04-22 15:26:08.408 113 18244.43 82.99 52571.58 88888.00 2008-04-22 15:26:08.908 113 18244.46 82.95 52571.57 88888.00 2008-04-22 15:26:09.408 113 18244.40 82.82 52571.55 88888.00 2008-04-22 15:26:09.908 113 18244.24 82.71 52571.45 88888.00 2008-04-22 15:26:10.408 113 18244.21 82.81 52571.47 88888.00 2008-04-22 15:26:10.908 113 18244.24 82.85 52571.55 88888.00 2008-04-22 15:26:11.408 113 18244.30 82.74 52571.59 88888.00 2008-04-22 15:26:11.908 113 18243.93 82.89 52571.62 88888.00 2008-04-22 15:26:12.408 113 18243.76 83.02 52571.63 88888.00 2008-04-22 15:26:12.908 113 18243.99 83.11 52571.69 88888.00 2008-04-22 15:26:13.408 113 18244.10 83.18 52571.59 88888.00 2008-04-22 15:26:13.908 113 18244.07 83.15 52571.61 88888.00 2008-04-22 15:26:14.408 113 18244.17 83.07 52571.63 88888.00 2008-04-22 15:26:14.908 113 18244.15 83.07 52571.57 88888.00 2008-04-22 15:26:15.408 113 18244.16 83.09 52571.57 88888.00 2008-04-22 15:26:15.908 113 18244.29 83.10 52571.63 88888.00 2008-04-22 15:26:16.408 113 18244.29 83.12 52571.59 88888.00 2008-04-22 15:26:16.908 113 18244.29 83.09 52571.56 88888.00 2008-04-22 15:26:17.408 113 18244.27 83.03 52571.57 88888.00 2008-04-22 15:26:17.908 113 18244.25 82.98 52571.50 88888.00 2008-04-22 15:26:18.408 113 18244.31 82.94 52571.46 88888.00 2008-04-22 15:26:18.908 113 18244.16 82.83 52571.43 88888.00 2008-04-22 15:26:19.408 113 18244.19 82.81 52571.43 88888.00 2008-04-22 15:26:19.908 113 18244.22 82.77 52571.43 88888.00 2008-04-22 15:26:20.408 113 18244.28 82.75 52571.43 88888.00 2008-04-22 15:26:20.908 113 18244.31 82.71 52571.54 88888.00 2008-04-22 15:26:21.408 113 18244.37 82.70 52571.49 88888.00 2008-04-22 15:26:21.908 113 18244.46 82.76 52571.47 88888.00 2008-04-22 15:26:22.408 113 18244.44 82.70 52571.40 88888.00 2008-04-22 15:26:22.908 113 18244.32 82.62 52571.44 88888.00 2008-04-22 15:26:23.408 113 18244.24 82.68 52571.50 88888.00 2008-04-22 15:26:23.908 113 18244.30 82.68 52571.58 88888.00 2008-04-22 15:26:24.408 113 18244.11 82.71 52571.66 88888.00 2008-04-22 15:26:24.908 113 18243.94 82.73 52571.69 88888.00 2008-04-22 15:26:25.408 113 18244.00 82.72 52571.66 88888.00 2008-04-22 15:26:25.908 113 18244.30 82.75 52571.45 88888.00 2008-04-22 15:26:26.408 113 18244.33 82.81 52571.46 88888.00 2008-04-22 15:26:26.908 113 18244.50 82.84 52571.56 88888.00 2008-04-22 15:26:27.408 113 18244.71 82.78 52571.47 88888.00 2008-04-22 15:26:27.908 113 18244.64 82.66 52571.50 88888.00 2008-04-22 15:26:28.408 113 18244.74 82.57 52571.54 88888.00 2008-04-22 15:26:28.908 113 18244.81 82.66 52571.45 88888.00 2008-04-22 15:26:29.408 113 18244.47 82.72 52571.38 88888.00 2008-04-22 15:26:29.908 113 18244.17 82.78 52571.39 88888.00 2008-04-22 15:26:30.408 113 18244.59 82.82 52571.43 88888.00 2008-04-22 15:26:30.908 113 18244.73 82.81 52571.39 88888.00 2008-04-22 15:26:31.408 113 18244.68 82.74 52571.31 88888.00 2008-04-22 15:26:31.908 113 18244.70 82.75 52571.35 88888.00 2008-04-22 15:26:32.408 113 18244.59 82.69 52571.39 88888.00 2008-04-22 15:26:32.908 113 18244.61 82.79 52571.43 88888.00 2008-04-22 15:26:33.408 113 18244.62 82.90 52571.44 88888.00 2008-04-22 15:26:33.908 113 18244.75 82.92 52571.56 88888.00 2008-04-22 15:26:34.408 113 18244.80 83.06 52571.51 88888.00 2008-04-22 15:26:34.908 113 18244.63 83.04 52571.47 88888.00 2008-04-22 15:26:35.408 113 18244.63 82.99 52571.35 88888.00 2008-04-22 15:26:35.908 113 18244.71 82.91 52571.48 88888.00 2008-04-22 15:26:36.408 113 18244.80 82.97 52571.63 88888.00 2008-04-22 15:26:36.908 113 18244.80 83.09 52571.50 88888.00 2008-04-22 15:26:37.408 113 18244.74 83.15 52571.44 88888.00 2008-04-22 15:26:37.908 113 18244.92 83.11 52571.58 88888.00 2008-04-22 15:26:38.408 113 18244.92 82.97 52571.56 88888.00 2008-04-22 15:26:38.908 113 18244.91 83.01 52571.44 88888.00 2008-04-22 15:26:39.408 113 18244.90 83.05 52571.58 88888.00 2008-04-22 15:26:39.908 113 18244.79 83.07 52571.60 88888.00 2008-04-22 15:26:40.408 113 18244.71 83.03 52571.51 88888.00 2008-04-22 15:26:40.908 113 18244.79 82.94 52571.43 88888.00 2008-04-22 15:26:41.408 113 18244.58 82.91 52571.50 88888.00 2008-04-22 15:26:41.908 113 18244.16 82.94 52571.63 88888.00 2008-04-22 15:26:42.408 113 18244.27 83.11 52571.68 88888.00 2008-04-22 15:26:42.908 113 18244.43 83.23 52571.58 88888.00 2008-04-22 15:26:43.408 113 18244.63 83.22 52571.60 88888.00 2008-04-22 15:26:43.908 113 18244.79 83.24 52571.67 88888.00 2008-04-22 15:26:44.408 113 18244.82 83.31 52571.67 88888.00 2008-04-22 15:26:44.908 113 18244.80 83.28 52571.78 88888.00 2008-04-22 15:26:45.408 113 18244.76 83.25 52571.83 88888.00 2008-04-22 15:26:45.908 113 18244.66 83.30 52571.79 88888.00 2008-04-22 15:26:46.408 113 18244.52 83.37 52571.64 88888.00 2008-04-22 15:26:46.908 113 18244.44 83.40 52571.62 88888.00 2008-04-22 15:26:47.408 113 18244.38 83.39 52571.61 88888.00 2008-04-22 15:26:47.908 113 18244.36 83.44 52571.59 88888.00 2008-04-22 15:26:48.408 113 18244.46 83.48 52571.59 88888.00 2008-04-22 15:26:48.908 113 18244.64 83.48 52571.72 88888.00 2008-04-22 15:26:49.408 113 18244.69 83.51 52571.74 88888.00 2008-04-22 15:26:49.908 113 18244.60 83.46 52571.69 88888.00 2008-04-22 15:26:50.408 113 18244.46 83.32 52571.91 88888.00 2008-04-22 15:26:50.908 113 18244.62 83.38 52572.01 88888.00 2008-04-22 15:26:51.408 113 18244.59 83.48 52571.89 88888.00 2008-04-22 15:26:51.908 113 18244.55 83.46 52571.72 88888.00 2008-04-22 15:26:52.408 113 18244.63 83.44 52571.63 88888.00 2008-04-22 15:26:52.908 113 18244.64 83.50 52571.61 88888.00 2008-04-22 15:26:53.408 113 18244.60 83.42 52571.63 88888.00 2008-04-22 15:26:53.908 113 18244.47 83.26 52571.71 88888.00 2008-04-22 15:26:54.408 113 18244.52 83.28 52571.82 88888.00 2008-04-22 15:26:54.908 113 18244.50 83.32 52571.72 88888.00 2008-04-22 15:26:55.408 113 18244.48 83.39 52571.73 88888.00 2008-04-22 15:26:55.908 113 18244.41 83.41 52571.70 88888.00 2008-04-22 15:26:56.408 113 18244.39 83.34 52571.68 88888.00 2008-04-22 15:26:56.908 113 18244.38 83.35 52571.89 88888.00 2008-04-22 15:26:57.408 113 18244.31 83.49 52572.03 88888.00 2008-04-22 15:26:57.908 113 18244.37 83.53 52572.07 88888.00 2008-04-22 15:26:58.408 113 18244.49 83.39 52571.93 88888.00 2008-04-22 15:26:58.908 113 18244.47 83.30 52571.86 88888.00 2008-04-22 15:26:59.408 113 18244.58 83.29 52571.84 88888.00 2008-04-22 15:26:59.908 113 18244.61 83.35 52571.78 88888.00 2008-04-22 15:27:00.408 113 18244.58 83.40 52571.73 88888.00 2008-04-22 15:27:00.908 113 18244.41 83.38 52571.71 88888.00 2008-04-22 15:27:01.408 113 18244.32 83.44 52571.79 88888.00 2008-04-22 15:27:01.908 113 18244.46 83.49 52571.80 88888.00 2008-04-22 15:27:02.408 113 18244.49 83.51 52571.79 88888.00 2008-04-22 15:27:02.908 113 18244.52 83.52 52571.82 88888.00 2008-04-22 15:27:03.408 113 18244.33 83.56 52571.80 88888.00 2008-04-22 15:27:03.908 113 18244.43 83.57 52571.82 88888.00 2008-04-22 15:27:04.408 113 18244.22 83.56 52571.95 88888.00 2008-04-22 15:27:04.908 113 18244.17 83.62 52572.04 88888.00 2008-04-22 15:27:05.408 113 18244.41 83.66 52572.06 88888.00 2008-04-22 15:27:05.908 113 18244.54 83.63 52571.90 88888.00 2008-04-22 15:27:06.408 113 18244.50 83.56 52571.87 88888.00 2008-04-22 15:27:06.908 113 18244.47 83.53 52571.86 88888.00 2008-04-22 15:27:07.408 113 18244.38 83.55 52571.89 88888.00 2008-04-22 15:27:07.908 113 18244.37 83.58 52571.89 88888.00 2008-04-22 15:27:08.408 113 18244.39 83.62 52571.86 88888.00 2008-04-22 15:27:08.908 113 18244.29 83.62 52571.95 88888.00 2008-04-22 15:27:09.408 113 18244.30 83.56 52571.86 88888.00 2008-04-22 15:27:09.908 113 18244.21 83.56 52571.72 88888.00 2008-04-22 15:27:10.408 113 18244.29 83.56 52571.87 88888.00 2008-04-22 15:27:10.908 113 18244.27 83.65 52571.92 88888.00 2008-04-22 15:27:11.408 113 18243.99 83.78 52571.87 88888.00 2008-04-22 15:27:11.908 113 18243.86 83.75 52571.99 88888.00 2008-04-22 15:27:12.408 113 18243.85 83.78 52571.95 88888.00 2008-04-22 15:27:12.908 113 18243.93 83.78 52571.95 88888.00 2008-04-22 15:27:13.408 113 18243.95 83.79 52571.91 88888.00 2008-04-22 15:27:13.908 113 18243.87 83.95 52571.99 88888.00 2008-04-22 15:27:14.408 113 18243.98 84.01 52572.03 88888.00 2008-04-22 15:27:14.908 113 18244.10 84.05 52571.94 88888.00 2008-04-22 15:27:15.408 113 18244.02 84.02 52571.90 88888.00 2008-04-22 15:27:15.908 113 18243.93 84.07 52572.05 88888.00 2008-04-22 15:27:16.408 113 18243.86 84.03 52571.94 88888.00 2008-04-22 15:27:16.908 113 18243.85 84.03 52571.84 88888.00 2008-04-22 15:27:17.408 113 18243.84 84.09 52571.86 88888.00 2008-04-22 15:27:17.908 113 18243.81 84.13 52571.96 88888.00 2008-04-22 15:27:18.408 113 18243.73 84.10 52571.89 88888.00 2008-04-22 15:27:18.908 113 18243.66 84.12 52571.84 88888.00 2008-04-22 15:27:19.408 113 18243.79 84.14 52571.87 88888.00 2008-04-22 15:27:19.908 113 18243.77 84.08 52571.91 88888.00 2008-04-22 15:27:20.408 113 18243.72 84.08 52571.84 88888.00 2008-04-22 15:27:20.908 113 18243.67 84.18 52571.90 88888.00 2008-04-22 15:27:21.408 113 18243.75 84.19 52571.85 88888.00 2008-04-22 15:27:21.908 113 18243.75 84.05 52571.82 88888.00 2008-04-22 15:27:22.408 113 18243.56 84.02 52571.84 88888.00 2008-04-22 15:27:22.908 113 18243.53 83.95 52571.78 88888.00 2008-04-22 15:27:23.408 113 18243.48 84.02 52571.81 88888.00 2008-04-22 15:27:23.908 113 18243.49 84.07 52571.77 88888.00 2008-04-22 15:27:24.408 113 18243.60 84.06 52571.78 88888.00 2008-04-22 15:27:24.908 113 18243.55 84.05 52571.81 88888.00 2008-04-22 15:27:25.408 113 18243.57 84.11 52571.82 88888.00 2008-04-22 15:27:25.908 113 18243.60 84.07 52571.84 88888.00 2008-04-22 15:27:26.408 113 18243.49 84.06 52571.78 88888.00 2008-04-22 15:27:26.908 113 18243.55 84.16 52571.78 88888.00 2008-04-22 15:27:27.408 113 18243.61 84.12 52571.80 88888.00 2008-04-22 15:27:27.908 113 18243.63 84.11 52571.78 88888.00 2008-04-22 15:27:28.408 113 18243.54 84.12 52571.68 88888.00 2008-04-22 15:27:28.908 113 18243.40 84.08 52571.80 88888.00 2008-04-22 15:27:29.408 113 18243.42 84.08 52571.78 88888.00 2008-04-22 15:27:29.908 113 18243.53 84.10 52571.79 88888.00 2008-04-22 15:27:30.408 113 18243.49 84.03 52571.79 88888.00 2008-04-22 15:27:30.908 113 18243.78 83.88 52571.82 88888.00 2008-04-22 15:27:31.408 113 18243.55 83.74 52571.86 88888.00 2008-04-22 15:27:31.908 113 18243.54 83.71 52571.78 88888.00 2008-04-22 15:27:32.408 113 18243.50 83.73 52571.72 88888.00 2008-04-22 15:27:32.908 113 18243.44 83.77 52571.77 88888.00 2008-04-22 15:27:33.408 113 18243.24 83.81 52571.90 88888.00 2008-04-22 15:27:33.908 113 18243.38 83.81 52571.95 88888.00 2008-04-22 15:27:34.408 113 18243.39 83.78 52571.84 88888.00 2008-04-22 15:27:34.908 113 18243.38 83.75 52571.81 88888.00 2008-04-22 15:27:35.408 113 18243.53 83.77 52571.70 88888.00 2008-04-22 15:27:35.908 113 18243.43 83.81 52571.73 88888.00 2008-04-22 15:27:36.408 113 18243.28 83.85 52571.73 88888.00 2008-04-22 15:27:36.908 113 18243.30 83.78 52571.66 88888.00 2008-04-22 15:27:37.408 113 18243.30 83.98 52571.64 88888.00 2008-04-22 15:27:37.908 113 18243.32 84.14 52571.71 88888.00 2008-04-22 15:27:38.408 113 18243.48 84.09 52571.84 88888.00 2008-04-22 15:27:38.908 113 18243.48 83.99 52571.78 88888.00 2008-04-22 15:27:39.408 113 18243.45 83.90 52571.71 88888.00 2008-04-22 15:27:39.908 113 18243.41 84.07 52571.74 88888.00 2008-04-22 15:27:40.408 113 18243.40 84.15 52571.82 88888.00 2008-04-22 15:27:40.908 113 18243.32 84.09 52571.94 88888.00 2008-04-22 15:27:41.408 113 18243.33 84.11 52571.92 88888.00 2008-04-22 15:27:41.908 113 18243.32 84.05 52571.95 88888.00 2008-04-22 15:27:42.408 113 18243.39 84.02 52571.77 88888.00 2008-04-22 15:27:42.908 113 18243.35 84.06 52571.75 88888.00 2008-04-22 15:27:43.408 113 18243.31 84.11 52571.60 88888.00 2008-04-22 15:27:43.908 113 18243.16 84.11 52571.59 88888.00 2008-04-22 15:27:44.408 113 18242.91 84.13 52571.78 88888.00 2008-04-22 15:27:44.908 113 18243.03 84.09 52571.81 88888.00 2008-04-22 15:27:45.408 113 18243.11 84.09 52571.80 88888.00 2008-04-22 15:27:45.908 113 18243.10 84.14 52571.83 88888.00 2008-04-22 15:27:46.408 113 18243.10 84.17 52571.86 88888.00 2008-04-22 15:27:46.908 113 18243.01 84.02 52571.73 88888.00 2008-04-22 15:27:47.408 113 18243.09 84.09 52571.75 88888.00 2008-04-22 15:27:47.908 113 18243.11 84.17 52571.80 88888.00 2008-04-22 15:27:48.408 113 18243.00 84.31 52571.75 88888.00 2008-04-22 15:27:48.908 113 18242.99 84.23 52571.72 88888.00 2008-04-22 15:27:49.408 113 18243.09 84.15 52571.78 88888.00 2008-04-22 15:27:49.908 113 18243.11 84.19 52571.79 88888.00 2008-04-22 15:27:50.408 113 18243.02 84.18 52571.84 88888.00 2008-04-22 15:27:50.908 113 18243.01 84.18 52571.82 88888.00 2008-04-22 15:27:51.408 113 18242.94 84.18 52571.64 88888.00 2008-04-22 15:27:51.908 113 18242.91 84.18 52571.68 88888.00 2008-04-22 15:27:52.408 113 18242.88 84.22 52571.57 88888.00 2008-04-22 15:27:52.908 113 18242.89 84.18 52571.61 88888.00 2008-04-22 15:27:53.408 113 18242.91 84.17 52571.60 88888.00 2008-04-22 15:27:53.908 113 18242.91 84.10 52571.64 88888.00 2008-04-22 15:27:54.408 113 18242.79 84.05 52571.75 88888.00 2008-04-22 15:27:54.908 113 18242.68 83.94 52571.73 88888.00 2008-04-22 15:27:55.408 113 18242.69 83.89 52571.73 88888.00 2008-04-22 15:27:55.908 113 18242.69 84.00 52571.80 88888.00 2008-04-22 15:27:56.408 113 18242.61 84.03 52571.61 88888.00 2008-04-22 15:27:56.908 113 18242.52 84.08 52571.64 88888.00 2008-04-22 15:27:57.408 113 18242.48 84.11 52571.67 88888.00 2008-04-22 15:27:57.908 113 18242.41 84.17 52571.62 88888.00 2008-04-22 15:27:58.408 113 18242.46 84.16 52571.64 88888.00 2008-04-22 15:27:58.908 113 18242.33 84.19 52571.61 88888.00 2008-04-22 15:27:59.408 113 18242.32 84.17 52571.61 88888.00 2008-04-22 15:27:59.908 113 18242.32 84.13 52571.58 88888.00 2008-04-22 15:28:00.408 113 18242.30 84.14 52571.54 88888.00 2008-04-22 15:28:00.908 113 18242.29 84.22 52571.68 88888.00 2008-04-22 15:28:01.408 113 18242.37 84.36 52571.69 88888.00 2008-04-22 15:28:01.908 113 18242.42 84.38 52571.66 88888.00 2008-04-22 15:28:02.408 113 18242.41 84.37 52571.63 88888.00 2008-04-22 15:28:02.908 113 18242.38 84.36 52571.58 88888.00 2008-04-22 15:28:03.408 113 18242.48 84.44 52571.67 88888.00 2008-04-22 15:28:03.908 113 18242.40 84.45 52571.69 88888.00 2008-04-22 15:28:04.408 113 18242.21 84.43 52571.73 88888.00 2008-04-22 15:28:04.908 113 18242.38 84.54 52571.64 88888.00 2008-04-22 15:28:05.408 113 18242.54 84.62 52571.61 88888.00 2008-04-22 15:28:05.908 113 18242.57 84.58 52571.71 88888.00 2008-04-22 15:28:06.408 113 18242.52 84.38 52571.72 88888.00 2008-04-22 15:28:06.908 113 18242.41 84.30 52571.62 88888.00 2008-04-22 15:28:07.408 113 18242.34 84.03 52571.70 88888.00 2008-04-22 15:28:07.908 113 18242.26 83.87 52571.60 88888.00 2008-04-22 15:28:08.408 113 18242.34 84.17 52571.57 88888.00 2008-04-22 15:28:08.908 113 18242.26 84.31 52571.54 88888.00 2008-04-22 15:28:09.408 113 18242.34 84.36 52571.43 88888.00 2008-04-22 15:28:09.908 113 18242.43 84.36 52571.56 88888.00 2008-04-22 15:28:10.408 113 18242.35 84.51 52571.63 88888.00 2008-04-22 15:28:10.908 113 18242.45 84.63 52571.56 88888.00 2008-04-22 15:28:11.408 113 18242.38 84.67 52571.48 88888.00 2008-04-22 15:28:11.908 113 18242.33 84.70 52571.62 88888.00 2008-04-22 15:28:12.408 113 18242.32 84.80 52571.64 88888.00 2008-04-22 15:28:12.908 113 18242.43 84.84 52571.56 88888.00 2008-04-22 15:28:13.408 113 18242.51 84.87 52571.54 88888.00 2008-04-22 15:28:13.908 113 18242.42 84.94 52571.50 88888.00 2008-04-22 15:28:14.408 113 18242.40 84.99 52571.38 88888.00 2008-04-22 15:28:14.908 113 18242.43 84.91 52571.49 88888.00 2008-04-22 15:28:15.408 113 18242.54 84.86 52571.56 88888.00 2008-04-22 15:28:15.908 113 18242.57 84.67 52571.50 88888.00 2008-04-22 15:28:16.408 113 18242.51 84.64 52571.57 88888.00 2008-04-22 15:28:16.908 113 18242.34 84.57 52571.63 88888.00 2008-04-22 15:28:17.408 113 18242.29 84.58 52571.68 88888.00 2008-04-22 15:28:17.908 113 18242.23 84.64 52571.63 88888.00 2008-04-22 15:28:18.408 113 18242.31 84.68 52571.59 88888.00 2008-04-22 15:28:18.908 113 18242.38 84.68 52571.54 88888.00 2008-04-22 15:28:19.408 113 18242.42 84.68 52571.54 88888.00 2008-04-22 15:28:19.908 113 18242.34 84.76 52571.59 88888.00 2008-04-22 15:28:20.408 113 18242.36 84.89 52571.59 88888.00 2008-04-22 15:28:20.908 113 18242.26 85.07 52571.49 88888.00 2008-04-22 15:28:21.408 113 18242.30 85.07 52571.51 88888.00 2008-04-22 15:28:21.908 113 18242.22 85.06 52571.46 88888.00 2008-04-22 15:28:22.408 113 18242.12 85.00 52571.46 88888.00 2008-04-22 15:28:22.908 113 18242.15 85.04 52571.52 88888.00 2008-04-22 15:28:23.408 113 18242.20 85.04 52571.60 88888.00 2008-04-22 15:28:23.908 113 18242.07 84.96 52571.54 88888.00 2008-04-22 15:28:24.408 113 18242.10 84.88 52571.48 88888.00 2008-04-22 15:28:24.908 113 18242.19 84.89 52571.55 88888.00 2008-04-22 15:28:25.408 113 18242.21 84.82 52571.50 88888.00 2008-04-22 15:28:25.908 113 18242.19 84.84 52571.45 88888.00 2008-04-22 15:28:26.408 113 18242.11 84.78 52571.52 88888.00 2008-04-22 15:28:26.908 113 18242.13 84.77 52571.44 88888.00 2008-04-22 15:28:27.408 113 18242.03 84.84 52571.51 88888.00 2008-04-22 15:28:27.908 113 18242.18 84.85 52571.59 88888.00 2008-04-22 15:28:28.408 113 18242.26 84.87 52571.49 88888.00 2008-04-22 15:28:28.908 113 18242.20 84.82 52571.49 88888.00 2008-04-22 15:28:29.408 113 18242.31 84.86 52571.52 88888.00 2008-04-22 15:28:29.908 113 18242.42 85.18 52571.51 88888.00 2008-04-22 15:28:30.408 113 18242.32 85.18 52571.45 88888.00 2008-04-22 15:28:30.908 113 18242.18 85.12 52571.44 88888.00 2008-04-22 15:28:31.408 113 18242.10 85.17 52571.48 88888.00 2008-04-22 15:28:31.908 113 18242.01 85.17 52571.46 88888.00 2008-04-22 15:28:32.408 113 18242.15 85.14 52571.47 88888.00 2008-04-22 15:28:32.908 113 18242.08 85.14 52571.35 88888.00 2008-04-22 15:28:33.408 113 18242.27 85.23 52571.24 88888.00 2008-04-22 15:28:33.908 113 18242.22 85.34 52571.26 88888.00 2008-04-22 15:28:34.408 113 18242.18 85.26 52571.32 88888.00 2008-04-22 15:28:34.908 113 18242.29 85.13 52571.31 88888.00 2008-04-22 15:28:35.408 113 18242.25 85.10 52571.28 88888.00 2008-04-22 15:28:35.908 113 18242.18 85.25 52571.14 88888.00 2008-04-22 15:28:36.408 113 18242.26 85.33 52571.13 88888.00 2008-04-22 15:28:36.908 113 18242.24 85.29 52571.14 88888.00 2008-04-22 15:28:37.408 113 18242.20 85.28 52571.13 88888.00 2008-04-22 15:28:37.908 113 18242.16 85.36 52571.11 88888.00 2008-04-22 15:28:38.408 113 18242.14 85.33 52571.17 88888.00 2008-04-22 15:28:38.908 113 18242.16 85.28 52571.16 88888.00 2008-04-22 15:28:39.408 113 18242.19 85.20 52571.15 88888.00 2008-04-22 15:28:39.908 113 18242.11 85.08 52571.06 88888.00 2008-04-22 15:28:40.408 113 18242.08 85.16 52571.09 88888.00 2008-04-22 15:28:40.908 113 18242.15 85.26 52571.12 88888.00 2008-04-22 15:28:41.408 113 18242.22 85.20 52571.22 88888.00 2008-04-22 15:28:41.908 113 18242.26 85.11 52571.25 88888.00 2008-04-22 15:28:42.408 113 18242.22 85.11 52571.12 88888.00 2008-04-22 15:28:42.908 113 18242.25 85.15 52571.15 88888.00 2008-04-22 15:28:43.408 113 18242.22 85.15 52571.09 88888.00 2008-04-22 15:28:43.908 113 18242.22 85.14 52571.14 88888.00 2008-04-22 15:28:44.408 113 18242.21 85.13 52571.17 88888.00 2008-04-22 15:28:44.908 113 18242.26 85.09 52571.21 88888.00 2008-04-22 15:28:45.408 113 18242.32 85.08 52571.26 88888.00 2008-04-22 15:28:45.908 113 18242.34 85.09 52571.14 88888.00 2008-04-22 15:28:46.408 113 18242.34 85.17 52571.08 88888.00 2008-04-22 15:28:46.908 113 18242.27 85.20 52571.08 88888.00 2008-04-22 15:28:47.408 113 18242.27 85.04 52571.15 88888.00 2008-04-22 15:28:47.908 113 18242.37 85.08 52571.15 88888.00 2008-04-22 15:28:48.408 113 18242.29 85.21 52571.06 88888.00 2008-04-22 15:28:48.908 113 18242.29 85.15 52571.05 88888.00 2008-04-22 15:28:49.408 113 18242.38 85.08 52570.97 88888.00 2008-04-22 15:28:49.908 113 18242.29 85.15 52571.03 88888.00 2008-04-22 15:28:50.408 113 18242.29 85.12 52571.13 88888.00 2008-04-22 15:28:50.908 113 18242.31 85.15 52571.10 88888.00 2008-04-22 15:28:51.408 113 18242.35 85.20 52571.14 88888.00 2008-04-22 15:28:51.908 113 18242.26 85.20 52571.19 88888.00 2008-04-22 15:28:52.408 113 18242.26 85.10 52571.09 88888.00 2008-04-22 15:28:52.908 113 18242.25 85.19 52571.08 88888.00 2008-04-22 15:28:53.408 113 18242.15 85.29 52570.99 88888.00 2008-04-22 15:28:53.908 113 18242.18 85.23 52571.04 88888.00 2008-04-22 15:28:54.408 113 18242.24 85.13 52571.03 88888.00 2008-04-22 15:28:54.908 113 18242.18 85.13 52570.98 88888.00 2008-04-22 15:28:55.408 113 18242.12 85.16 52570.94 88888.00 2008-04-22 15:28:55.908 113 18242.12 85.17 52571.00 88888.00 2008-04-22 15:28:56.408 113 18242.20 85.20 52571.13 88888.00 2008-04-22 15:28:56.908 113 18242.19 85.16 52571.17 88888.00 2008-04-22 15:28:57.408 113 18242.23 85.01 52570.96 88888.00 2008-04-22 15:28:57.908 113 18242.16 84.87 52570.92 88888.00 2008-04-22 15:28:58.408 113 18242.11 84.78 52571.09 88888.00 2008-04-22 15:28:58.908 113 18242.02 84.75 52571.01 88888.00 2008-04-22 15:28:59.408 113 18242.11 84.70 52570.90 88888.00 2008-04-22 15:28:59.908 113 18242.04 84.72 52570.92 88888.00 2008-04-22 15:29:00.408 113 18242.05 84.99 52570.99 88888.00 2008-04-22 15:29:00.908 113 18242.10 85.20 52571.05 88888.00 2008-04-22 15:29:01.408 113 18242.21 85.22 52571.02 88888.00 2008-04-22 15:29:01.908 113 18242.11 85.21 52571.12 88888.00 2008-04-22 15:29:02.408 113 18242.15 85.16 52571.03 88888.00 2008-04-22 15:29:02.908 113 18242.16 85.12 52571.00 88888.00 2008-04-22 15:29:03.408 113 18242.14 85.07 52570.94 88888.00 2008-04-22 15:29:03.908 113 18242.00 85.03 52570.90 88888.00 2008-04-22 15:29:04.408 113 18242.00 84.97 52570.99 88888.00 2008-04-22 15:29:04.908 113 18242.00 84.88 52571.12 88888.00 2008-04-22 15:29:05.408 113 18242.03 84.88 52571.13 88888.00 2008-04-22 15:29:05.908 113 18242.01 84.95 52571.08 88888.00 2008-04-22 15:29:06.408 113 18242.14 85.02 52571.08 88888.00 2008-04-22 15:29:06.908 113 18242.18 85.06 52571.00 88888.00 2008-04-22 15:29:07.408 113 18242.09 85.15 52570.97 88888.00 2008-04-22 15:29:07.908 113 18242.11 85.15 52570.99 88888.00 2008-04-22 15:29:08.408 113 18242.12 85.16 52570.91 88888.00 2008-04-22 15:29:08.908 113 18242.18 85.19 52570.93 88888.00 2008-04-22 15:29:09.408 113 18242.31 85.17 52571.00 88888.00 2008-04-22 15:29:09.908 113 18242.09 84.99 52571.00 88888.00 2008-04-22 15:29:10.408 113 18242.11 84.85 52570.96 88888.00 2008-04-22 15:29:10.908 113 18242.14 84.90 52571.05 88888.00 2008-04-22 15:29:11.408 113 18242.08 84.90 52570.93 88888.00 2008-04-22 15:29:11.908 113 18242.08 84.94 52570.94 88888.00 2008-04-22 15:29:12.408 113 18242.03 85.09 52570.97 88888.00 2008-04-22 15:29:12.908 113 18242.08 85.11 52570.94 88888.00 2008-04-22 15:29:13.408 113 18242.11 85.16 52570.93 88888.00 2008-04-22 15:29:13.908 113 18242.03 85.16 52570.83 88888.00 2008-04-22 15:29:14.408 113 18242.08 85.17 52570.93 88888.00 2008-04-22 15:29:14.908 113 18242.15 85.17 52570.82 88888.00 2008-04-22 15:29:15.408 113 18242.09 85.18 52570.76 88888.00 2008-04-22 15:29:15.908 113 18242.12 85.16 52570.78 88888.00 2008-04-22 15:29:16.408 113 18242.12 85.10 52570.87 88888.00 2008-04-22 15:29:16.908 113 18242.13 85.21 52570.85 88888.00 2008-04-22 15:29:17.408 113 18242.05 85.25 52570.80 88888.00 2008-04-22 15:29:17.908 113 18242.08 85.24 52570.86 88888.00 2008-04-22 15:29:18.408 113 18242.03 85.26 52570.89 88888.00 2008-04-22 15:29:18.908 113 18242.08 85.16 52570.88 88888.00 2008-04-22 15:29:19.408 113 18242.13 85.11 52570.82 88888.00 2008-04-22 15:29:19.908 113 18242.09 85.21 52570.87 88888.00 2008-04-22 15:29:20.408 113 18242.12 85.30 52570.93 88888.00 2008-04-22 15:29:20.908 113 18242.12 85.29 52570.93 88888.00 2008-04-22 15:29:21.408 113 18242.13 85.23 52570.94 88888.00 2008-04-22 15:29:21.908 113 18242.10 85.21 52570.96 88888.00 2008-04-22 15:29:22.408 113 18242.11 85.23 52570.93 88888.00 2008-04-22 15:29:22.908 113 18242.24 85.15 52570.98 88888.00 2008-04-22 15:29:23.408 113 18242.23 85.17 52570.86 88888.00 2008-04-22 15:29:23.908 113 18242.16 85.18 52570.91 88888.00 2008-04-22 15:29:24.408 113 18242.15 85.13 52570.97 88888.00 2008-04-22 15:29:24.908 113 18242.16 85.13 52570.98 88888.00 2008-04-22 15:29:25.408 113 18242.16 85.10 52570.96 88888.00 2008-04-22 15:29:25.908 113 18242.25 85.18 52570.96 88888.00 2008-04-22 15:29:26.408 113 18242.31 85.12 52570.83 88888.00 2008-04-22 15:29:26.908 113 18242.45 85.13 52570.80 88888.00 2008-04-22 15:29:27.408 113 18242.52 85.13 52570.91 88888.00 2008-04-22 15:29:27.908 113 18242.53 85.16 52570.97 88888.00 2008-04-22 15:29:28.408 113 18242.61 85.20 52570.99 88888.00 2008-04-22 15:29:28.908 113 18242.65 85.28 52571.09 88888.00 2008-04-22 15:29:29.408 113 18242.61 85.25 52571.12 88888.00 2008-04-22 15:29:29.908 113 18242.65 85.21 52570.97 88888.00 2008-04-22 15:29:30.408 113 18242.68 85.25 52570.85 88888.00 2008-04-22 15:29:30.908 113 18242.67 85.25 52570.88 88888.00 2008-04-22 15:29:31.408 113 18242.64 85.12 52570.82 88888.00 2008-04-22 15:29:31.908 113 18242.64 85.19 52570.81 88888.00 2008-04-22 15:29:32.408 113 18242.64 85.31 52570.93 88888.00 2008-04-22 15:29:32.908 113 18242.63 85.29 52570.89 88888.00 2008-04-22 15:29:33.408 113 18242.59 85.28 52570.79 88888.00 2008-04-22 15:29:33.908 113 18242.68 85.18 52570.73 88888.00 2008-04-22 15:29:34.408 113 18242.68 85.25 52570.73 88888.00 2008-04-22 15:29:34.908 113 18242.58 85.29 52570.76 88888.00 2008-04-22 15:29:35.408 113 18242.63 85.29 52570.75 88888.00 2008-04-22 15:29:35.908 113 18242.75 85.25 52570.87 88888.00 2008-04-22 15:29:36.408 113 18242.67 85.18 52570.85 88888.00 2008-04-22 15:29:36.908 113 18242.66 85.20 52570.81 88888.00 2008-04-22 15:29:37.408 113 18242.70 85.17 52570.78 88888.00 2008-04-22 15:29:37.908 113 18242.69 85.16 52570.85 88888.00 2008-04-22 15:29:38.408 113 18242.73 85.16 52570.91 88888.00 2008-04-22 15:29:38.908 113 18242.65 85.21 52570.93 88888.00 2008-04-22 15:29:39.408 113 18242.41 85.23 52570.97 88888.00 2008-04-22 15:29:39.908 113 18242.42 85.22 52570.89 88888.00 2008-04-22 15:29:40.408 113 18242.47 85.16 52570.90 88888.00 2008-04-22 15:29:40.908 113 18242.55 85.13 52570.90 88888.00 2008-04-22 15:29:41.408 113 18242.65 85.01 52570.92 88888.00 2008-04-22 15:29:41.908 113 18242.61 84.96 52570.87 88888.00 2008-04-22 15:29:42.408 113 18242.52 85.03 52570.85 88888.00 2008-04-22 15:29:42.908 113 18242.34 85.09 52570.81 88888.00 2008-04-22 15:29:43.408 113 18242.32 85.13 52570.87 88888.00 2008-04-22 15:29:43.908 113 18242.38 85.12 52570.96 88888.00 2008-04-22 15:29:44.408 113 18242.30 85.03 52570.89 88888.00 2008-04-22 15:29:44.908 113 18242.34 85.05 52570.79 88888.00 2008-04-22 15:29:45.408 113 18242.43 84.97 52570.76 88888.00 2008-04-22 15:29:45.908 113 18242.43 84.97 52570.77 88888.00 2008-04-22 15:29:46.408 113 18242.52 84.96 52570.73 88888.00 2008-04-22 15:29:46.908 113 18242.46 84.96 52570.74 88888.00 2008-04-22 15:29:47.408 113 18242.31 84.94 52570.77 88888.00 2008-04-22 15:29:47.908 113 18242.24 84.92 52570.78 88888.00 2008-04-22 15:29:48.408 113 18242.23 84.89 52570.81 88888.00 2008-04-22 15:29:48.908 113 18242.23 84.90 52570.80 88888.00 2008-04-22 15:29:49.408 113 18242.18 84.99 52570.71 88888.00 2008-04-22 15:29:49.908 113 18242.29 85.05 52570.74 88888.00 2008-04-22 15:29:50.408 113 18242.52 85.02 52570.71 88888.00 2008-04-22 15:29:50.908 113 18242.52 85.03 52570.77 88888.00 2008-04-22 15:29:51.408 113 18242.58 85.00 52570.77 88888.00 2008-04-22 15:29:51.908 113 18242.50 84.89 52570.79 88888.00 2008-04-22 15:29:52.408 113 18242.47 84.94 52570.82 88888.00 2008-04-22 15:29:52.908 113 18242.62 84.99 52570.75 88888.00 2008-04-22 15:29:53.408 113 18242.62 84.97 52570.74 88888.00 2008-04-22 15:29:53.908 113 18242.63 85.05 52570.75 88888.00 2008-04-22 15:29:54.408 113 18242.50 85.01 52570.74 88888.00 2008-04-22 15:29:54.908 113 18242.46 84.90 52570.85 88888.00 2008-04-22 15:29:55.408 113 18242.40 84.82 52570.90 88888.00 2008-04-22 15:29:55.908 113 18242.31 84.84 52570.86 88888.00 2008-04-22 15:29:56.408 113 18242.33 84.81 52570.80 88888.00 2008-04-22 15:29:56.908 113 18242.24 84.88 52570.73 88888.00 2008-04-22 15:29:57.408 113 18242.44 84.94 52570.75 88888.00 2008-04-22 15:29:57.908 113 18242.35 84.98 52570.88 88888.00 2008-04-22 15:29:58.408 113 18242.23 84.91 52570.89 88888.00 2008-04-22 15:29:58.908 113 18242.40 84.94 52570.82 88888.00 2008-04-22 15:29:59.408 113 18242.29 84.81 52570.94 88888.00 2008-04-22 15:29:59.908 113 18242.16 84.74 52570.90 88888.00 2008-04-22 15:30:00.408 113 18242.31 84.71 52570.88 88888.00 2008-04-22 15:30:00.908 113 18242.41 84.76 52570.93 88888.00 2008-04-22 15:30:01.408 113 18242.37 84.80 52570.87 88888.00 2008-04-22 15:30:01.908 113 18242.38 84.79 52570.83 88888.00 2008-04-22 15:30:02.408 113 18242.35 84.86 52570.92 88888.00 2008-04-22 15:30:02.908 113 18242.18 84.81 52570.89 88888.00 2008-04-22 15:30:03.408 113 18242.15 84.74 52570.80 88888.00 2008-04-22 15:30:03.908 113 18242.26 84.76 52570.86 88888.00 2008-04-22 15:30:04.408 113 18242.34 84.79 52570.91 88888.00 2008-04-22 15:30:04.908 113 18242.18 84.78 52570.86 88888.00 2008-04-22 15:30:05.408 113 18242.24 84.75 52570.85 88888.00 2008-04-22 15:30:05.908 113 18242.22 84.71 52570.81 88888.00 2008-04-22 15:30:06.408 113 18242.13 84.72 52570.78 88888.00 2008-04-22 15:30:06.908 113 18242.09 84.76 52570.83 88888.00 2008-04-22 15:30:07.408 113 18242.29 84.74 52570.90 88888.00 2008-04-22 15:30:07.908 113 18242.27 84.72 52570.86 88888.00 2008-04-22 15:30:08.408 113 18242.11 84.74 52570.96 88888.00 2008-04-22 15:30:08.908 113 18242.19 84.79 52570.93 88888.00 2008-04-22 15:30:09.408 113 18242.32 84.80 52570.96 88888.00 2008-04-22 15:30:09.908 113 18242.29 84.76 52571.05 88888.00 2008-04-22 15:30:10.405 113 18242.26 84.72 52571.06 88888.00 2008-04-22 15:30:10.905 113 18242.25 84.71 52571.02 88888.00 2008-04-22 15:30:11.405 113 18242.14 84.67 52570.98 88888.00 2008-04-22 15:30:11.905 113 18242.35 84.61 52570.94 88888.00 2008-04-22 15:30:12.405 113 18242.30 84.61 52570.88 88888.00 2008-04-22 15:30:12.905 113 18242.24 84.62 52570.87 88888.00 2008-04-22 15:30:13.405 113 18242.46 84.64 52570.85 88888.00 2008-04-22 15:30:13.905 113 18242.32 84.57 52570.80 88888.00 2008-04-22 15:30:14.405 113 18242.20 84.62 52570.80 88888.00 2008-04-22 15:30:14.905 113 18242.04 84.58 52570.77 88888.00 2008-04-22 15:30:15.405 113 18242.12 84.62 52570.79 88888.00 2008-04-22 15:30:15.905 113 18242.16 84.54 52570.76 88888.00 2008-04-22 15:30:16.405 113 18242.38 84.53 52570.76 88888.00 2008-04-22 15:30:16.905 113 18242.27 84.55 52570.79 88888.00 2008-04-22 15:30:17.405 113 18242.27 84.59 52570.82 88888.00 2008-04-22 15:30:17.905 113 18242.04 84.68 52570.87 88888.00 2008-04-22 15:30:18.405 113 18242.07 84.69 52570.86 88888.00 2008-04-22 15:30:18.905 113 18242.13 84.62 52570.77 88888.00 2008-04-22 15:30:19.405 113 18242.12 84.63 52570.75 88888.00 2008-04-22 15:30:19.905 113 18242.00 84.63 52570.77 88888.00 2008-04-22 15:30:20.405 113 18241.94 84.59 52570.83 88888.00 2008-04-22 15:30:20.905 113 18241.94 84.61 52570.89 88888.00 2008-04-22 15:30:21.405 113 18242.09 84.56 52570.89 88888.00 2008-04-22 15:30:21.905 113 18242.16 84.55 52570.85 88888.00 2008-04-22 15:30:22.405 113 18242.21 84.50 52570.78 88888.00 2008-04-22 15:30:22.905 113 18242.26 84.51 52570.81 88888.00 2008-04-22 15:30:23.405 113 18242.18 84.54 52570.98 88888.00 2008-04-22 15:30:23.905 113 18242.13 84.49 52570.97 88888.00 2008-04-22 15:30:24.405 113 18242.04 84.46 52570.90 88888.00 2008-04-22 15:30:24.905 113 18242.04 84.49 52571.01 88888.00 2008-04-22 15:30:25.405 113 18242.11 84.53 52570.99 88888.00 2008-04-22 15:30:25.905 113 18242.05 84.53 52570.98 88888.00 2008-04-22 15:30:26.405 113 18241.98 84.57 52570.98 88888.00 2008-04-22 15:30:26.905 113 18241.90 84.69 52570.78 88888.00 2008-04-22 15:30:27.405 113 18242.00 84.79 52570.82 88888.00 2008-04-22 15:30:27.905 113 18241.94 84.74 52570.98 88888.00 2008-04-22 15:30:28.405 113 18241.86 84.70 52571.08 88888.00 2008-04-22 15:30:28.905 113 18241.88 84.70 52570.93 88888.00 2008-04-22 15:30:29.405 113 18242.11 84.68 52570.98 88888.00 2008-04-22 15:30:29.905 113 18242.07 84.68 52570.96 88888.00 2008-04-22 15:30:30.405 113 18242.02 84.65 52570.90 88888.00 2008-04-22 15:30:30.905 113 18242.09 84.61 52570.92 88888.00 2008-04-22 15:30:31.405 113 18241.98 84.61 52571.01 88888.00 2008-04-22 15:30:31.905 113 18241.80 84.73 52571.11 88888.00 2008-04-22 15:30:32.405 113 18241.89 84.72 52571.06 88888.00 2008-04-22 15:30:32.905 113 18241.93 84.54 52571.04 88888.00 2008-04-22 15:30:33.405 113 18241.98 84.47 52571.04 88888.00 2008-04-22 15:30:33.905 113 18242.07 84.63 52571.12 88888.00 2008-04-22 15:30:34.405 113 18242.13 84.74 52571.23 88888.00 2008-04-22 15:30:34.905 113 18242.09 84.74 52571.14 88888.00 2008-04-22 15:30:35.405 113 18241.88 84.73 52571.04 88888.00 2008-04-22 15:30:35.905 113 18241.83 84.74 52571.08 88888.00 2008-04-22 15:30:36.405 113 18241.91 84.76 52571.09 88888.00 2008-04-22 15:30:36.905 113 18242.05 84.82 52570.90 88888.00 2008-04-22 15:30:37.405 113 18241.91 84.75 52570.88 88888.00 2008-04-22 15:30:37.905 113 18241.91 84.72 52570.93 88888.00 2008-04-22 15:30:38.405 113 18242.03 84.76 52571.11 88888.00 2008-04-22 15:30:38.905 113 18242.19 84.81 52571.16 88888.00 2008-04-22 15:30:39.405 113 18242.11 84.84 52571.08 88888.00 2008-04-22 15:30:39.905 113 18242.21 84.86 52570.98 88888.00 2008-04-22 15:30:40.405 113 18242.16 84.92 52570.78 88888.00 2008-04-22 15:30:40.905 113 18241.96 84.87 52570.76 88888.00 2008-04-22 15:30:41.405 113 18241.86 84.82 52571.02 88888.00 2008-04-22 15:30:41.905 113 18241.81 84.81 52571.08 88888.00 2008-04-22 15:30:42.405 113 18241.79 84.86 52570.99 88888.00 2008-04-22 15:30:42.905 113 18241.92 84.88 52570.94 88888.00 2008-04-22 15:30:43.405 113 18241.88 84.74 52570.99 88888.00 2008-04-22 15:30:43.905 113 18242.02 84.56 52571.00 88888.00 2008-04-22 15:30:44.405 113 18242.11 84.55 52570.99 88888.00 2008-04-22 15:30:44.905 113 18241.92 84.81 52570.91 88888.00 2008-04-22 15:30:45.405 113 18241.90 84.81 52570.88 88888.00 2008-04-22 15:30:45.905 113 18241.87 84.64 52570.88 88888.00 2008-04-22 15:30:46.405 113 18241.81 84.73 52570.93 88888.00 2008-04-22 15:30:46.905 113 18241.86 84.73 52570.91 88888.00 2008-04-22 15:30:47.405 113 18241.97 84.69 52570.96 88888.00 2008-04-22 15:30:47.905 113 18242.08 84.79 52570.93 88888.00 2008-04-22 15:30:48.405 113 18241.98 84.90 52570.85 88888.00 2008-04-22 15:30:48.905 113 18241.94 84.91 52570.81 88888.00 2008-04-22 15:30:49.405 113 18241.93 84.86 52570.77 88888.00 2008-04-22 15:30:49.905 113 18241.96 84.88 52570.76 88888.00 2008-04-22 15:30:50.405 113 18241.99 84.82 52570.81 88888.00 2008-04-22 15:30:50.905 113 18242.01 84.82 52570.83 88888.00 2008-04-22 15:30:51.405 113 18242.10 84.81 52570.79 88888.00 2008-04-22 15:30:51.905 113 18242.08 84.89 52570.66 88888.00 2008-04-22 15:30:52.405 113 18242.15 84.99 52570.70 88888.00 2008-04-22 15:30:52.905 113 18242.23 84.88 52570.69 88888.00 2008-04-22 15:30:53.405 113 18242.27 84.95 52570.74 88888.00 2008-04-22 15:30:53.905 113 18242.16 85.00 52570.77 88888.00 2008-04-22 15:30:54.405 113 18242.10 84.94 52570.82 88888.00 2008-04-22 15:30:54.905 113 18242.25 84.89 52570.88 88888.00 2008-04-22 15:30:55.405 113 18242.14 84.97 52570.90 88888.00 2008-04-22 15:30:55.905 113 18242.25 84.97 52570.79 88888.00 2008-04-22 15:30:56.405 113 18242.20 84.90 52570.82 88888.00 2008-04-22 15:30:56.905 113 18242.08 84.89 52570.87 88888.00 2008-04-22 15:30:57.405 113 18242.11 84.90 52570.87 88888.00 2008-04-22 15:30:57.905 113 18242.11 84.99 52570.79 88888.00 2008-04-22 15:30:58.405 113 18242.13 84.97 52570.81 88888.00 2008-04-22 15:30:58.905 113 18241.96 84.97 52570.71 88888.00 2008-04-22 15:30:59.405 113 18242.00 84.91 52570.78 88888.00 2008-04-22 15:30:59.905 113 18242.10 84.73 52570.83 88888.00 2008-04-22 15:31:00.405 113 18242.12 84.83 52570.98 88888.00 2008-04-22 15:31:00.905 113 18241.98 84.76 52570.81 88888.00 2008-04-22 15:31:01.405 113 18241.97 84.68 52570.77 88888.00 2008-04-22 15:31:01.905 113 18241.89 84.73 52570.88 88888.00 2008-04-22 15:31:02.405 113 18241.86 84.71 52570.78 88888.00 2008-04-22 15:31:02.905 113 18242.02 84.76 52570.74 88888.00 2008-04-22 15:31:03.405 113 18241.97 84.79 52570.71 88888.00 2008-04-22 15:31:03.905 113 18241.99 84.81 52570.73 88888.00 2008-04-22 15:31:04.405 113 18242.02 84.80 52570.70 88888.00 2008-04-22 15:31:04.905 113 18242.09 84.77 52570.87 88888.00 2008-04-22 15:31:05.405 113 18241.96 84.75 52570.94 88888.00 2008-04-22 15:31:05.905 113 18241.96 84.69 52570.97 88888.00 2008-04-22 15:31:06.405 113 18241.98 84.67 52570.90 88888.00 2008-04-22 15:31:06.905 113 18241.86 84.65 52570.89 88888.00 2008-04-22 15:31:07.405 113 18241.99 84.67 52570.83 88888.00 2008-04-22 15:31:07.905 113 18242.01 84.70 52570.83 88888.00 2008-04-22 15:31:08.405 113 18241.96 84.71 52570.76 88888.00 2008-04-22 15:31:08.905 113 18242.00 84.58 52570.77 88888.00 2008-04-22 15:31:09.405 113 18242.14 84.59 52570.77 88888.00 2008-04-22 15:31:09.905 113 18242.19 84.51 52570.77 88888.00 2008-04-22 15:31:10.405 113 18242.12 84.56 52570.73 88888.00 2008-04-22 15:31:10.905 113 18242.10 84.55 52570.78 88888.00 2008-04-22 15:31:11.405 113 18241.96 84.51 52570.86 88888.00 2008-04-22 15:31:11.905 113 18242.05 84.59 52570.93 88888.00 2008-04-22 15:31:12.405 113 18242.00 84.61 52570.90 88888.00 2008-04-22 15:31:12.905 113 18241.96 84.51 52570.80 88888.00 2008-04-22 15:31:13.405 113 18242.05 84.51 52570.71 88888.00 2008-04-22 15:31:13.905 113 18242.00 84.56 52570.80 88888.00 2008-04-22 15:31:14.405 113 18241.97 84.56 52570.83 88888.00 2008-04-22 15:31:14.905 113 18241.98 84.53 52570.82 88888.00 2008-04-22 15:31:15.405 113 18241.97 84.54 52570.75 88888.00 2008-04-22 15:31:15.905 113 18242.02 84.53 52570.73 88888.00 2008-04-22 15:31:16.405 113 18242.07 84.48 52570.74 88888.00 2008-04-22 15:31:16.905 113 18242.10 84.41 52570.77 88888.00 2008-04-22 15:31:17.405 113 18242.14 84.41 52570.73 88888.00 2008-04-22 15:31:17.905 113 18242.02 84.42 52570.78 88888.00 2008-04-22 15:31:18.405 113 18241.94 84.50 52570.83 88888.00 2008-04-22 15:31:18.905 113 18241.97 84.42 52570.77 88888.00 2008-04-22 15:31:19.405 113 18241.98 84.39 52570.77 88888.00 2008-04-22 15:31:19.905 113 18241.89 84.35 52570.85 88888.00 2008-04-22 15:31:20.405 113 18241.97 84.38 52570.89 88888.00 2008-04-22 15:31:20.905 113 18241.92 84.35 52570.98 88888.00 2008-04-22 15:31:21.405 113 18242.09 84.39 52570.90 88888.00 2008-04-22 15:31:21.905 113 18242.12 84.32 52571.01 88888.00 2008-04-22 15:31:22.405 113 18242.18 84.31 52571.02 88888.00 2008-04-22 15:31:22.905 113 18242.21 84.29 52571.08 88888.00 2008-04-22 15:31:23.405 113 18242.18 84.26 52571.00 88888.00 2008-04-22 15:31:23.905 113 18242.13 84.22 52571.11 88888.00 2008-04-22 15:31:24.405 113 18242.18 84.23 52571.09 88888.00 2008-04-22 15:31:24.905 113 18242.20 84.28 52571.02 88888.00 2008-04-22 15:31:25.405 113 18242.09 84.22 52571.14 88888.00 2008-04-22 15:31:25.905 113 18242.15 84.30 52571.16 88888.00 2008-04-22 15:31:26.405 113 18242.08 84.28 52571.16 88888.00 2008-04-22 15:31:26.905 113 18242.15 84.34 52571.11 88888.00 2008-04-22 15:31:27.405 113 18242.14 84.36 52571.10 88888.00 2008-04-22 15:31:27.905 113 18242.00 84.38 52570.96 88888.00 2008-04-22 15:31:28.405 113 18241.93 84.40 52570.93 88888.00 2008-04-22 15:31:28.905 113 18241.98 84.41 52570.90 88888.00 2008-04-22 15:31:29.405 113 18241.99 84.39 52570.87 88888.00 2008-04-22 15:31:29.905 113 18241.98 84.37 52570.97 88888.00 2008-04-22 15:31:30.405 113 18241.89 84.36 52570.97 88888.00 2008-04-22 15:31:30.905 113 18241.98 84.37 52570.96 88888.00 2008-04-22 15:31:31.405 113 18242.01 84.35 52570.94 88888.00 2008-04-22 15:31:31.905 113 18242.00 84.28 52570.94 88888.00 2008-04-22 15:31:32.405 113 18241.92 84.31 52570.93 88888.00 2008-04-22 15:31:32.905 113 18241.93 84.31 52571.01 88888.00 2008-04-22 15:31:33.405 113 18241.88 84.18 52571.01 88888.00 2008-04-22 15:31:33.905 113 18241.88 84.13 52571.05 88888.00 2008-04-22 15:31:34.405 113 18241.97 84.22 52571.16 88888.00 2008-04-22 15:31:34.905 113 18242.02 84.28 52571.16 88888.00 2008-04-22 15:31:35.405 113 18241.89 84.22 52571.11 88888.00 2008-04-22 15:31:35.905 113 18241.90 84.17 52571.03 88888.00 2008-04-22 15:31:36.405 113 18241.82 84.25 52570.96 88888.00 2008-04-22 15:31:36.905 113 18241.77 84.31 52571.02 88888.00 2008-04-22 15:31:37.405 113 18241.78 84.28 52571.08 88888.00 2008-04-22 15:31:37.905 113 18241.81 84.30 52570.97 88888.00 2008-04-22 15:31:38.405 113 18241.92 84.30 52571.02 88888.00 2008-04-22 15:31:38.905 113 18242.00 84.24 52570.97 88888.00 2008-04-22 15:31:39.405 113 18242.00 84.20 52570.97 88888.00 2008-04-22 15:31:39.905 113 18241.86 84.14 52571.02 88888.00 2008-04-22 15:31:40.405 113 18241.87 84.06 52570.99 88888.00 2008-04-22 15:31:40.905 113 18241.98 84.05 52571.01 88888.00 2008-04-22 15:31:41.405 113 18241.96 84.05 52570.99 88888.00 2008-04-22 15:31:41.905 113 18241.97 84.02 52570.90 88888.00 2008-04-22 15:31:42.405 113 18241.90 84.04 52570.93 88888.00 2008-04-22 15:31:42.905 113 18241.79 84.02 52570.90 88888.00 2008-04-22 15:31:43.405 113 18241.79 83.98 52570.86 88888.00 2008-04-22 15:31:43.905 113 18241.92 83.97 52570.83 88888.00 2008-04-22 15:31:44.405 113 18241.98 83.99 52570.85 88888.00 2008-04-22 15:31:44.905 113 18242.05 83.99 52570.82 88888.00 2008-04-22 15:31:45.405 113 18241.80 84.00 52570.80 88888.00 2008-04-22 15:31:45.905 113 18241.86 84.03 52570.75 88888.00 2008-04-22 15:31:46.405 113 18242.10 84.03 52570.78 88888.00 2008-04-22 15:31:46.905 113 18242.18 84.00 52570.91 88888.00 2008-04-22 15:31:47.405 113 18242.12 83.99 52570.89 88888.00 2008-04-22 15:31:47.905 113 18242.22 83.95 52570.81 88888.00 2008-04-22 15:31:48.405 113 18242.27 83.96 52570.83 88888.00 2008-04-22 15:31:48.905 113 18242.12 83.99 52570.87 88888.00 2008-04-22 15:31:49.405 113 18241.93 83.94 52570.94 88888.00 2008-04-22 15:31:49.905 113 18241.82 83.98 52570.88 88888.00 2008-04-22 15:31:50.405 113 18241.82 84.01 52570.76 88888.00 2008-04-22 15:31:50.905 113 18241.83 83.98 52570.82 88888.00 2008-04-22 15:31:51.405 113 18241.89 83.94 52570.86 88888.00 2008-04-22 15:31:51.905 113 18241.89 83.88 52570.90 88888.00 2008-04-22 15:31:52.405 113 18241.91 83.90 52570.87 88888.00 2008-04-22 15:31:52.905 113 18242.16 83.92 52570.81 88888.00 2008-04-22 15:31:53.405 113 18242.22 83.87 52570.81 88888.00 2008-04-22 15:31:53.905 113 18242.15 83.87 52570.73 88888.00 2008-04-22 15:31:54.405 113 18242.09 83.87 52570.65 88888.00 2008-04-22 15:31:54.905 113 18241.92 83.84 52570.63 88888.00 2008-04-22 15:31:55.405 113 18241.97 83.82 52570.82 88888.00 2008-04-22 15:31:55.905 113 18242.11 83.76 52570.85 88888.00 2008-04-22 15:31:56.405 113 18242.09 83.73 52570.80 88888.00 2008-04-22 15:31:56.905 113 18242.03 83.80 52570.82 88888.00 2008-04-22 15:31:57.405 113 18242.25 83.79 52570.75 88888.00 2008-04-22 15:31:57.905 113 18242.13 83.80 52570.74 88888.00 2008-04-22 15:31:58.405 113 18241.92 83.83 52570.71 88888.00 2008-04-22 15:31:58.905 113 18241.90 83.87 52570.80 88888.00 2008-04-22 15:31:59.405 113 18241.90 83.97 52570.86 88888.00 2008-04-22 15:31:59.905 113 18241.98 83.90 52570.88 88888.00 2008-04-22 15:32:00.405 113 18241.93 83.98 52570.90 88888.00 2008-04-22 15:32:00.905 113 18241.92 83.97 52570.85 88888.00 2008-04-22 15:32:01.405 113 18241.83 83.98 52570.91 88888.00 2008-04-22 15:32:01.905 113 18241.72 83.96 52570.89 88888.00 2008-04-22 15:32:02.405 113 18241.96 83.89 52570.83 88888.00 2008-04-22 15:32:02.905 113 18242.01 83.84 52570.80 88888.00 2008-04-22 15:32:03.405 113 18241.85 83.85 52570.80 88888.00 2008-04-22 15:32:03.905 113 18241.87 83.81 52570.78 88888.00 2008-04-22 15:32:04.405 113 18241.79 83.79 52570.71 88888.00 2008-04-22 15:32:04.905 113 18241.78 83.76 52570.73 88888.00 2008-04-22 15:32:05.405 113 18241.88 83.74 52570.80 88888.00 2008-04-22 15:32:05.905 113 18241.94 83.73 52570.70 88888.00 2008-04-22 15:32:06.405 113 18241.89 83.75 52570.71 88888.00 2008-04-22 15:32:06.905 113 18241.90 83.84 52570.73 88888.00 2008-04-22 15:32:07.405 113 18241.93 83.79 52570.75 88888.00 2008-04-22 15:32:07.905 113 18241.99 83.74 52570.78 88888.00 2008-04-22 15:32:08.405 113 18242.00 83.79 52570.74 88888.00 2008-04-22 15:32:08.905 113 18242.22 83.79 52570.71 88888.00 2008-04-22 15:32:09.405 113 18242.29 83.92 52570.78 88888.00 2008-04-22 15:32:09.905 113 18242.19 83.98 52570.78 88888.00 2008-04-22 15:32:10.405 113 18242.16 83.88 52570.79 88888.00 2008-04-22 15:32:10.905 113 18242.24 83.82 52570.94 88888.00 2008-04-22 15:32:11.405 113 18242.24 83.84 52571.01 88888.00 2008-04-22 15:32:11.905 113 18242.11 83.94 52571.01 88888.00 2008-04-22 15:32:12.405 113 18241.93 83.97 52571.04 88888.00 2008-04-22 15:32:12.905 113 18241.97 83.95 52571.01 88888.00 2008-04-22 15:32:13.405 113 18241.99 83.92 52570.93 88888.00 2008-04-22 15:32:13.905 113 18242.04 83.97 52571.01 88888.00 2008-04-22 15:32:14.405 113 18242.13 84.01 52570.97 88888.00 2008-04-22 15:32:14.905 113 18242.15 83.98 52570.82 88888.00 2008-04-22 15:32:15.405 113 18242.27 83.89 52570.85 88888.00 2008-04-22 15:32:15.905 113 18242.14 83.71 52570.91 88888.00 2008-04-22 15:32:16.405 113 18241.99 83.67 52570.82 88888.00 2008-04-22 15:32:16.905 113 18242.11 83.77 52570.97 88888.00 2008-04-22 15:32:17.405 113 18242.18 83.81 52570.99 88888.00 2008-04-22 15:32:17.905 113 18242.19 83.71 52570.86 88888.00 2008-04-22 15:32:18.405 113 18242.15 83.72 52570.87 88888.00 2008-04-22 15:32:18.905 113 18242.31 83.87 52570.85 88888.00 2008-04-22 15:32:19.405 113 18242.35 83.91 52570.86 88888.00 2008-04-22 15:32:19.905 113 18242.37 83.89 52570.89 88888.00 2008-04-22 15:32:20.405 113 18242.37 83.94 52570.82 88888.00 2008-04-22 15:32:20.905 113 18242.25 83.95 52570.86 88888.00 2008-04-22 15:32:21.405 113 18242.18 83.82 52570.93 88888.00 2008-04-22 15:32:21.905 113 18242.30 83.86 52571.06 88888.00 2008-04-22 15:32:22.405 113 18242.31 83.86 52571.09 88888.00 2008-04-22 15:32:22.905 113 18242.25 83.82 52571.03 88888.00 2008-04-22 15:32:23.405 113 18242.18 83.88 52571.00 88888.00 2008-04-22 15:32:23.905 113 18242.15 83.97 52571.01 88888.00 2008-04-22 15:32:24.405 113 18242.02 83.99 52571.01 88888.00 2008-04-22 15:32:24.905 113 18241.91 84.01 52570.96 88888.00 2008-04-22 15:32:25.405 113 18241.91 84.08 52570.94 88888.00 2008-04-22 15:32:25.905 113 18241.90 84.09 52570.91 88888.00 2008-04-22 15:32:26.405 113 18241.88 84.10 52570.89 88888.00 2008-04-22 15:32:26.905 113 18242.11 84.05 52570.99 88888.00 2008-04-22 15:32:27.405 113 18242.04 84.08 52571.04 88888.00 2008-04-22 15:32:27.905 113 18242.05 84.15 52571.00 88888.00 2008-04-22 15:32:28.405 113 18242.14 84.15 52571.03 88888.00 2008-04-22 15:32:28.905 113 18242.21 84.16 52571.12 88888.00 2008-04-22 15:32:29.405 113 18242.21 84.14 52571.01 88888.00 2008-04-22 15:32:29.905 113 18242.04 84.14 52570.96 88888.00 2008-04-22 15:32:30.405 113 18241.98 84.19 52570.98 88888.00 2008-04-22 15:32:30.905 113 18241.92 84.17 52571.05 88888.00 2008-04-22 15:32:31.405 113 18241.98 84.16 52571.10 88888.00 2008-04-22 15:32:31.905 113 18241.97 84.15 52571.04 88888.00 2008-04-22 15:32:32.405 113 18241.98 84.07 52570.88 88888.00 2008-04-22 15:32:32.905 113 18241.99 84.14 52570.86 88888.00 2008-04-22 15:32:33.405 113 18241.99 84.13 52570.86 88888.00 2008-04-22 15:32:33.905 113 18241.94 84.14 52570.88 88888.00 2008-04-22 15:32:34.405 113 18242.03 84.14 52570.97 88888.00 2008-04-22 15:32:34.905 113 18241.92 84.19 52571.05 88888.00 2008-04-22 15:32:35.405 113 18241.94 84.20 52571.05 88888.00 2008-04-22 15:32:35.905 113 18242.05 84.22 52570.96 88888.00 2008-04-22 15:32:36.405 113 18242.11 84.07 52570.92 88888.00 2008-04-22 15:32:36.905 113 18241.86 84.09 52570.93 88888.00 2008-04-22 15:32:37.405 113 18241.97 84.07 52570.80 88888.00 2008-04-22 15:32:37.905 113 18242.00 84.05 52570.83 88888.00 2008-04-22 15:32:38.405 113 18241.90 84.06 52570.87 88888.00 2008-04-22 15:32:38.905 113 18241.88 84.06 52570.92 88888.00 2008-04-22 15:32:39.405 113 18241.74 84.09 52570.98 88888.00 2008-04-22 15:32:39.905 113 18241.77 84.07 52570.96 88888.00 2008-04-22 15:32:40.405 113 18241.94 84.05 52570.99 88888.00 2008-04-22 15:32:40.905 113 18241.91 84.05 52571.01 88888.00 2008-04-22 15:32:41.405 113 18241.96 84.04 52571.09 88888.00 2008-04-22 15:32:41.905 113 18241.94 84.05 52571.01 88888.00 2008-04-22 15:32:42.405 113 18241.96 84.01 52570.97 88888.00 2008-04-22 15:32:42.905 113 18241.96 83.91 52570.96 88888.00 2008-04-22 15:32:43.405 113 18241.91 83.91 52570.87 88888.00 2008-04-22 15:32:43.905 113 18241.94 83.92 52570.87 88888.00 2008-04-22 15:32:44.405 113 18242.07 83.98 52570.90 88888.00 2008-04-22 15:32:44.905 113 18241.90 83.94 52570.88 88888.00 2008-04-22 15:32:45.405 113 18241.89 83.90 52570.94 88888.00 2008-04-22 15:32:45.905 113 18241.83 83.95 52570.90 88888.00 2008-04-22 15:32:46.405 113 18241.83 83.86 52570.93 88888.00 2008-04-22 15:32:46.905 113 18241.88 83.79 52570.85 88888.00 2008-04-22 15:32:47.405 113 18241.91 83.79 52570.92 88888.00 2008-04-22 15:32:47.905 113 18241.93 83.80 52570.90 88888.00 2008-04-22 15:32:48.405 113 18241.99 83.84 52570.88 88888.00 2008-04-22 15:32:48.905 113 18242.11 83.86 52570.90 88888.00 2008-04-22 15:32:49.405 113 18241.99 83.85 52570.88 88888.00 2008-04-22 15:32:49.905 113 18241.96 83.75 52570.83 88888.00 2008-04-22 15:32:50.405 113 18241.89 83.72 52570.77 88888.00 2008-04-22 15:32:50.905 113 18241.75 83.82 52570.78 88888.00 2008-04-22 15:32:51.405 113 18241.81 83.83 52570.81 88888.00 2008-04-22 15:32:51.905 113 18241.88 83.75 52570.77 88888.00 2008-04-22 15:32:52.405 113 18241.79 83.73 52570.70 88888.00 2008-04-22 15:32:52.905 113 18241.81 83.74 52570.71 88888.00 2008-04-22 15:32:53.405 113 18241.90 83.74 52570.68 88888.00 2008-04-22 15:32:53.905 113 18241.90 83.76 52570.81 88888.00 2008-04-22 15:32:54.405 113 18241.90 83.75 52570.89 88888.00 2008-04-22 15:32:54.905 113 18242.00 83.71 52570.91 88888.00 2008-04-22 15:32:55.405 113 18241.99 83.70 52570.89 88888.00 2008-04-22 15:32:55.905 113 18241.87 83.73 52570.78 88888.00 2008-04-22 15:32:56.405 113 18241.78 83.73 52570.91 88888.00 2008-04-22 15:32:56.905 113 18241.91 83.67 52570.99 88888.00 2008-04-22 15:32:57.405 113 18241.91 83.68 52570.97 88888.00 2008-04-22 15:32:57.905 113 18241.86 83.67 52570.97 88888.00 2008-04-22 15:32:58.405 113 18241.82 83.58 52570.96 88888.00 2008-04-22 15:32:58.905 113 18241.76 83.54 52570.98 88888.00 2008-04-22 15:32:59.405 113 18241.72 83.36 52571.06 88888.00 2008-04-22 15:32:59.905 113 18241.96 83.25 52571.15 88888.00 2008-04-22 15:33:00.405 113 18241.93 83.48 52571.05 88888.00 2008-04-22 15:33:00.905 113 18241.90 83.68 52570.88 88888.00 2008-04-22 15:33:01.405 113 18241.93 83.66 52570.74 88888.00 2008-04-22 15:33:01.905 113 18242.03 83.74 52570.79 88888.00 2008-04-22 15:33:02.405 113 18242.02 83.69 52570.89 88888.00 2008-04-22 15:33:02.905 113 18242.07 83.65 52570.88 88888.00 2008-04-22 15:33:03.405 113 18242.04 83.61 52570.82 88888.00 2008-04-22 15:33:03.905 113 18242.11 83.51 52570.83 88888.00 2008-04-22 15:33:04.405 113 18242.15 83.47 52570.83 88888.00 2008-04-22 15:33:04.905 113 18242.16 83.50 52570.81 88888.00 2008-04-22 15:33:05.405 113 18242.15 83.51 52570.75 88888.00 2008-04-22 15:33:05.905 113 18242.23 83.46 52570.64 88888.00 2008-04-22 15:33:06.405 113 18242.22 83.43 52570.62 88888.00 2008-04-22 15:33:06.905 113 18242.35 83.46 52570.62 88888.00 2008-04-22 15:33:07.405 113 18242.37 83.49 52570.67 88888.00 2008-04-22 15:33:07.905 113 18242.20 83.42 52570.66 88888.00 2008-04-22 15:33:08.405 113 18242.25 83.37 52570.73 88888.00 2008-04-22 15:33:08.905 113 18242.16 83.40 52570.75 88888.00 2008-04-22 15:33:09.405 113 18241.99 83.39 52570.86 88888.00 2008-04-22 15:33:09.905 113 18241.99 83.43 52570.85 88888.00 2008-04-22 15:33:10.405 113 18242.10 83.43 52570.86 88888.00 2008-04-22 15:33:10.905 113 18242.11 83.43 52570.77 88888.00 2008-04-22 15:33:11.405 113 18242.07 83.38 52570.81 88888.00 2008-04-22 15:33:11.905 113 18242.23 83.32 52570.99 88888.00 2008-04-22 15:33:12.405 113 18242.24 83.32 52570.97 88888.00 2008-04-22 15:33:12.905 113 18242.22 83.34 52570.88 88888.00 2008-04-22 15:33:13.405 113 18242.35 83.38 52570.83 88888.00 2008-04-22 15:33:13.905 113 18242.33 83.45 52570.85 88888.00 2008-04-22 15:33:14.405 113 18242.19 83.41 52570.83 88888.00 2008-04-22 15:33:14.905 113 18242.00 83.44 52570.85 88888.00 2008-04-22 15:33:15.405 113 18242.12 83.45 52570.85 88888.00 2008-04-22 15:33:15.905 113 18242.27 83.49 52570.87 88888.00 2008-04-22 15:33:16.405 113 18242.42 83.53 52570.90 88888.00 2008-04-22 15:33:16.905 113 18242.34 83.48 52570.78 88888.00 2008-04-22 15:33:17.405 113 18242.05 83.51 52570.74 88888.00 2008-04-22 15:33:17.905 113 18241.90 83.57 52570.81 88888.00 2008-04-22 15:33:18.405 113 18241.96 83.68 52570.76 88888.00 2008-04-22 15:33:18.905 113 18241.98 83.62 52570.75 88888.00 2008-04-22 15:33:19.405 113 18241.97 83.59 52570.79 88888.00 2008-04-22 15:33:19.905 113 18242.00 83.63 52570.85 88888.00 2008-04-22 15:33:20.405 113 18242.08 83.55 52570.85 88888.00 2008-04-22 15:33:20.905 113 18242.12 83.46 52570.78 88888.00 2008-04-22 15:33:21.405 113 18242.34 83.48 52570.66 88888.00 2008-04-22 15:33:21.905 113 18242.37 83.48 52570.80 88888.00 2008-04-22 15:33:22.405 113 18242.23 83.50 52570.85 88888.00 2008-04-22 15:33:22.905 113 18242.32 83.49 52570.77 88888.00 2008-04-22 15:33:23.405 113 18242.21 83.52 52570.76 88888.00 2008-04-22 15:33:23.905 113 18242.12 83.56 52570.83 88888.00 2008-04-22 15:33:24.405 113 18242.04 83.61 52570.79 88888.00 2008-04-22 15:33:24.905 113 18242.07 83.65 52570.73 88888.00 2008-04-22 15:33:25.405 113 18242.16 83.55 52570.74 88888.00 2008-04-22 15:33:25.905 113 18242.08 83.51 52570.66 88888.00 2008-04-22 15:33:26.405 113 18242.20 83.55 52570.71 88888.00 2008-04-22 15:33:26.905 113 18242.04 83.57 52570.82 88888.00 2008-04-22 15:33:27.405 113 18242.13 83.43 52570.82 88888.00 2008-04-22 15:33:27.905 113 18242.32 83.48 52570.79 88888.00 2008-04-22 15:33:28.405 113 18242.22 83.48 52570.70 88888.00 2008-04-22 15:33:28.905 113 18242.26 83.46 52570.73 88888.00 2008-04-22 15:33:29.405 113 18242.32 83.45 52570.53 88888.00 2008-04-22 15:33:29.905 113 18242.29 83.45 52570.53 88888.00 2008-04-22 15:33:30.405 113 18242.32 83.53 52570.65 88888.00 2008-04-22 15:33:30.905 113 18242.44 83.55 52570.68 88888.00 2008-04-22 15:33:31.405 113 18242.43 83.48 52570.71 88888.00 2008-04-22 15:33:31.905 113 18242.42 83.46 52570.64 88888.00 2008-04-22 15:33:32.405 113 18242.37 83.46 52570.66 88888.00 2008-04-22 15:33:32.905 113 18242.26 83.48 52570.64 88888.00 2008-04-22 15:33:33.405 113 18242.33 83.46 52570.59 88888.00 2008-04-22 15:33:33.905 113 18242.40 83.48 52570.68 88888.00 2008-04-22 15:33:34.405 113 18242.42 83.50 52570.73 88888.00 2008-04-22 15:33:34.905 113 18242.53 83.51 52570.79 88888.00 2008-04-22 15:33:35.405 113 18242.55 83.43 52570.71 88888.00 2008-04-22 15:33:35.905 113 18242.33 83.36 52570.67 88888.00 2008-04-22 15:33:36.405 113 18242.32 83.36 52570.80 88888.00 2008-04-22 15:33:36.905 113 18242.37 83.41 52570.74 88888.00 2008-04-22 15:33:37.405 113 18242.42 83.40 52570.65 88888.00 2008-04-22 15:33:37.905 113 18242.51 83.34 52570.68 88888.00 2008-04-22 15:33:38.405 113 18242.46 83.37 52570.70 88888.00 2008-04-22 15:33:38.905 113 18242.43 83.40 52570.81 88888.00 2008-04-22 15:33:39.405 113 18242.38 83.35 52570.83 88888.00 2008-04-22 15:33:39.905 113 18242.31 83.28 52570.68 88888.00 2008-04-22 15:33:40.405 113 18242.24 83.31 52570.67 88888.00 2008-04-22 15:33:40.905 113 18242.23 83.34 52570.81 88888.00 2008-04-22 15:33:41.405 113 18242.19 83.33 52570.85 88888.00 2008-04-22 15:33:41.905 113 18242.07 83.41 52570.77 88888.00 2008-04-22 15:33:42.405 113 18242.01 83.35 52570.93 88888.00 2008-04-22 15:33:42.905 113 18242.12 83.23 52570.83 88888.00 2008-04-22 15:33:43.405 113 18242.15 83.26 52570.73 88888.00 2008-04-22 15:33:43.905 113 18242.16 83.29 52570.73 88888.00 2008-04-22 15:33:44.405 113 18242.29 83.39 52570.87 88888.00 2008-04-22 15:33:44.905 113 18242.31 83.31 52570.96 88888.00 2008-04-22 15:33:45.405 113 18242.20 83.28 52570.88 88888.00 2008-04-22 15:33:45.905 113 18242.18 83.29 52570.81 88888.00 2008-04-22 15:33:46.405 113 18242.29 83.30 52570.77 88888.00 2008-04-22 15:33:46.905 113 18242.26 83.29 52570.70 88888.00 2008-04-22 15:33:47.405 113 18242.26 83.35 52570.77 88888.00 2008-04-22 15:33:47.905 113 18242.04 83.38 52570.77 88888.00 2008-04-22 15:33:48.405 113 18242.00 83.36 52570.77 88888.00 2008-04-22 15:33:48.905 113 18242.11 83.34 52570.92 88888.00 2008-04-22 15:33:49.405 113 18242.11 83.34 52570.92 88888.00 2008-04-22 15:33:49.905 113 18242.15 83.35 52570.79 88888.00 2008-04-22 15:33:50.405 113 18242.00 83.32 52570.81 88888.00 2008-04-22 15:33:50.905 113 18241.83 83.29 52570.90 88888.00 2008-04-22 15:33:51.405 113 18241.79 83.32 52570.78 88888.00 2008-04-22 15:33:51.905 113 18241.83 83.35 52570.70 88888.00 2008-04-22 15:33:52.405 113 18242.13 83.32 52570.66 88888.00 2008-04-22 15:33:52.905 113 18242.19 83.33 52570.66 88888.00 2008-04-22 15:33:53.405 113 18242.16 83.31 52570.76 88888.00 2008-04-22 15:33:53.905 113 18242.01 83.19 52570.86 88888.00 2008-04-22 15:33:54.405 113 18242.01 83.15 52570.82 88888.00 2008-04-22 15:33:54.905 113 18241.81 83.20 52570.77 88888.00 2008-04-22 15:33:55.405 113 18241.76 83.26 52570.76 88888.00 2008-04-22 15:33:55.905 113 18242.03 83.35 52570.81 88888.00 2008-04-22 15:33:56.405 113 18242.10 83.28 52570.93 88888.00 2008-04-22 15:33:56.905 113 18242.00 83.20 52570.93 88888.00 2008-04-22 15:33:57.405 113 18242.13 83.22 52570.94 88888.00 2008-04-22 15:33:57.905 113 18242.04 83.21 52570.93 88888.00 2008-04-22 15:33:58.405 113 18242.00 83.20 52570.91 88888.00 2008-04-22 15:33:58.905 113 18241.85 83.10 52570.87 88888.00 2008-04-22 15:33:59.405 113 18241.83 83.04 52570.92 88888.00 2008-04-22 15:33:59.905 113 18241.85 83.10 52570.92 88888.00 2008-04-22 15:34:00.405 113 18241.87 83.08 52570.93 88888.00 2008-04-22 15:34:00.905 113 18241.79 83.07 52570.80 88888.00 2008-04-22 15:34:01.405 113 18241.72 83.20 52570.80 88888.00 2008-04-22 15:34:01.905 113 18241.75 83.13 52570.86 88888.00 2008-04-22 15:34:02.405 113 18241.81 83.05 52570.83 88888.00 2008-04-22 15:34:02.905 113 18241.98 83.07 52570.82 88888.00 2008-04-22 15:34:03.405 113 18242.09 83.00 52570.88 88888.00 2008-04-22 15:34:03.905 113 18242.07 83.03 52570.87 88888.00 2008-04-22 15:34:04.405 113 18242.03 83.05 52570.85 88888.00 2008-04-22 15:34:04.905 113 18242.02 83.09 52570.87 88888.00 2008-04-22 15:34:05.405 113 18242.23 83.08 52570.85 88888.00 2008-04-22 15:34:05.905 113 18242.35 83.05 52570.89 88888.00 2008-04-22 15:34:06.405 113 18242.34 83.13 52570.81 88888.00 2008-04-22 15:34:06.905 113 18242.33 83.09 52570.77 88888.00 2008-04-22 15:34:07.405 113 18242.26 83.08 52570.79 88888.00 2008-04-22 15:34:07.905 113 18242.21 83.08 52570.76 88888.00 2008-04-22 15:34:08.405 113 18242.20 83.10 52570.68 88888.00 2008-04-22 15:34:08.905 113 18242.30 83.10 52570.75 88888.00 2008-04-22 15:34:09.405 113 18242.26 83.15 52570.83 88888.00 2008-04-22 15:34:09.905 113 18242.23 83.13 52570.82 88888.00 2008-04-22 15:34:10.405 113 18242.16 83.13 52570.80 88888.00 2008-04-22 15:34:10.905 113 18242.29 83.15 52570.86 88888.00 2008-04-22 15:34:11.405 113 18242.41 83.15 52570.92 88888.00 2008-04-22 15:34:11.905 113 18242.15 83.18 52570.99 88888.00 2008-04-22 15:34:12.405 113 18242.14 83.21 52571.01 88888.00 2008-04-22 15:34:12.905 113 18242.20 83.14 52571.02 88888.00 2008-04-22 15:34:13.405 113 18242.26 82.98 52570.97 88888.00 2008-04-22 15:34:13.905 113 18242.23 83.00 52570.99 88888.00 2008-04-22 15:34:14.405 113 18242.21 83.10 52570.90 88888.00 2008-04-22 15:34:14.905 113 18242.16 83.15 52570.85 88888.00 2008-04-22 15:34:15.405 113 18242.10 83.18 52570.85 88888.00 2008-04-22 15:34:15.905 113 18242.08 83.17 52570.81 88888.00 2008-04-22 15:34:16.405 113 18242.08 83.15 52570.97 88888.00 2008-04-22 15:34:16.905 113 18242.07 83.15 52570.97 88888.00 2008-04-22 15:34:17.405 113 18241.97 83.17 52571.09 88888.00 2008-04-22 15:34:17.905 113 18242.01 83.17 52571.05 88888.00 2008-04-22 15:34:18.405 113 18242.08 83.08 52571.06 88888.00 2008-04-22 15:34:18.905 113 18242.16 83.07 52571.00 88888.00 2008-04-22 15:34:19.405 113 18242.19 83.20 52571.03 88888.00 2008-04-22 15:34:19.905 113 18242.18 83.17 52571.05 88888.00 2008-04-22 15:34:20.405 113 18242.02 83.16 52571.00 88888.00 2008-04-22 15:34:20.905 113 18241.94 83.18 52570.99 88888.00 2008-04-22 15:34:21.405 113 18241.92 83.23 52571.10 88888.00 2008-04-22 15:34:21.905 113 18242.01 83.24 52571.03 88888.00 2008-04-22 15:34:22.405 113 18241.92 83.21 52570.99 88888.00 2008-04-22 15:34:22.905 113 18242.01 83.24 52570.90 88888.00 2008-04-22 15:34:23.405 113 18241.98 83.29 52570.98 88888.00 2008-04-22 15:34:23.905 113 18241.93 83.36 52570.99 88888.00 2008-04-22 15:34:24.405 113 18241.96 83.30 52570.81 88888.00 2008-04-22 15:34:24.905 113 18241.90 83.34 52570.81 88888.00 2008-04-22 15:34:25.405 113 18242.03 83.35 52570.76 88888.00 2008-04-22 15:34:25.905 113 18242.00 83.18 52570.89 88888.00 2008-04-22 15:34:26.405 113 18242.08 83.14 52570.99 88888.00 2008-04-22 15:34:26.905 113 18242.11 83.17 52571.00 88888.00 2008-04-22 15:34:27.405 113 18242.18 83.15 52571.00 88888.00 2008-04-22 15:34:27.905 113 18242.16 83.25 52571.03 88888.00 2008-04-22 15:34:28.405 113 18242.15 83.26 52571.02 88888.00 2008-04-22 15:34:28.905 113 18242.00 83.31 52571.04 88888.00 2008-04-22 15:34:29.405 113 18242.02 83.30 52571.00 88888.00 2008-04-22 15:34:29.905 113 18242.03 83.29 52571.04 88888.00 2008-04-22 15:34:30.405 113 18242.03 83.25 52571.00 88888.00 2008-04-22 15:34:30.905 113 18242.04 83.21 52571.03 88888.00 2008-04-22 15:34:31.405 113 18242.03 83.17 52570.93 88888.00 2008-04-22 15:34:31.905 113 18242.01 83.25 52570.96 88888.00 2008-04-22 15:34:32.405 113 18242.13 83.30 52570.83 88888.00 2008-04-22 15:34:32.905 113 18242.18 83.35 52570.91 88888.00 2008-04-22 15:34:33.405 113 18242.18 83.38 52570.98 88888.00 2008-04-22 15:34:33.905 113 18242.19 83.35 52571.00 88888.00 2008-04-22 15:34:34.405 113 18242.19 83.31 52571.11 88888.00 2008-04-22 15:34:34.905 113 18242.09 83.32 52571.03 88888.00 2008-04-22 15:34:35.405 113 18242.15 83.37 52570.90 88888.00 2008-04-22 15:34:35.905 113 18242.24 83.52 52570.92 88888.00 2008-04-22 15:34:36.405 113 18242.11 83.58 52570.93 88888.00 2008-04-22 15:34:36.905 113 18242.11 83.47 52570.92 88888.00 2008-04-22 15:34:37.405 113 18241.97 83.36 52570.88 88888.00 2008-04-22 15:34:37.905 113 18242.00 83.29 52570.94 88888.00 2008-04-22 15:34:38.405 113 18241.92 83.19 52571.09 88888.00 2008-04-22 15:34:38.905 113 18242.00 83.21 52570.93 88888.00 2008-04-22 15:34:39.405 113 18241.96 83.40 52570.91 88888.00 2008-04-22 15:34:39.905 113 18242.15 83.50 52570.89 88888.00 2008-04-22 15:34:40.405 113 18242.09 83.46 52571.00 88888.00 2008-04-22 15:34:40.905 113 18241.99 83.41 52571.11 88888.00 2008-04-22 15:34:41.405 113 18241.88 83.50 52571.03 88888.00 2008-04-22 15:34:41.905 113 18241.93 83.51 52570.94 88888.00 2008-04-22 15:34:42.405 113 18242.10 83.50 52570.89 88888.00 2008-04-22 15:34:42.905 113 18242.07 83.47 52570.90 88888.00 2008-04-22 15:34:43.405 113 18242.09 83.52 52570.96 88888.00 2008-04-22 15:34:43.905 113 18242.21 83.63 52571.08 88888.00 2008-04-22 15:34:44.405 113 18242.19 83.64 52571.12 88888.00 2008-04-22 15:34:44.905 113 18242.04 83.65 52571.10 88888.00 2008-04-22 15:34:45.405 113 18242.05 83.68 52571.04 88888.00 2008-04-22 15:34:45.905 113 18242.08 83.62 52571.02 88888.00 2008-04-22 15:34:46.405 113 18242.14 83.53 52570.91 88888.00 2008-04-22 15:34:46.905 113 18241.81 83.47 52570.98 88888.00 2008-04-22 15:34:47.405 113 18241.70 83.45 52570.92 88888.00 2008-04-22 15:34:47.905 113 18241.85 83.44 52570.91 88888.00 2008-04-22 15:34:48.405 113 18241.96 83.44 52571.00 88888.00 2008-04-22 15:34:48.905 113 18241.96 83.56 52571.11 88888.00 2008-04-22 15:34:49.405 113 18242.10 83.73 52571.11 88888.00 2008-04-22 15:34:49.905 113 18242.09 83.76 52570.99 88888.00 2008-04-22 15:34:50.405 113 18241.99 83.71 52571.04 88888.00 2008-04-22 15:34:50.905 113 18241.87 83.72 52571.03 88888.00 2008-04-22 15:34:51.405 113 18241.99 83.71 52570.94 88888.00 2008-04-22 15:34:51.905 113 18242.14 83.70 52571.11 88888.00 2008-04-22 15:34:52.405 113 18242.12 83.65 52571.08 88888.00 2008-04-22 15:34:52.905 113 18242.02 83.71 52571.11 88888.00 2008-04-22 15:34:53.405 113 18242.07 83.78 52571.05 88888.00 2008-04-22 15:34:53.905 113 18242.12 83.74 52570.92 88888.00 2008-04-22 15:34:54.405 113 18242.07 83.71 52570.83 88888.00 2008-04-22 15:34:54.905 113 18242.10 83.77 52570.93 88888.00 2008-04-22 15:34:55.405 113 18242.14 83.81 52570.94 88888.00 2008-04-22 15:34:55.905 113 18242.16 83.80 52570.94 88888.00 2008-04-22 15:34:56.405 113 18242.21 83.75 52571.01 88888.00 2008-04-22 15:34:56.905 113 18242.25 83.73 52570.91 88888.00 2008-04-22 15:34:57.405 113 18242.24 83.75 52570.87 88888.00 2008-04-22 15:34:57.905 113 18242.23 83.68 52570.90 88888.00 2008-04-22 15:34:58.405 113 18242.02 83.72 52571.00 88888.00 2008-04-22 15:34:58.905 113 18242.14 83.77 52571.10 88888.00 2008-04-22 15:34:59.405 113 18242.19 83.81 52571.12 88888.00 2008-04-22 15:34:59.905 113 18242.31 83.79 52571.16 88888.00 2008-04-22 15:35:00.405 113 18242.32 83.79 52571.12 88888.00 2008-04-22 15:35:00.905 113 18242.27 83.91 52571.09 88888.00 2008-04-22 15:35:01.405 113 18242.26 83.90 52571.05 88888.00 2008-04-22 15:35:01.905 113 18242.16 83.84 52571.03 88888.00 2008-04-22 15:35:02.405 113 18242.21 83.80 52571.04 88888.00 2008-04-22 15:35:02.905 113 18242.20 83.77 52570.98 88888.00 2008-04-22 15:35:03.405 113 18242.02 83.76 52570.90 88888.00 2008-04-22 15:35:03.905 113 18242.09 83.76 52570.97 88888.00 2008-04-22 15:35:04.405 113 18242.21 83.76 52570.99 88888.00 2008-04-22 15:35:04.905 113 18242.18 83.82 52571.10 88888.00 2008-04-22 15:35:05.405 113 18242.21 83.88 52571.17 88888.00 2008-04-22 15:35:05.905 113 18242.12 83.96 52571.05 88888.00 2008-04-22 15:35:06.405 113 18241.99 83.96 52571.08 88888.00 2008-04-22 15:35:06.905 113 18242.00 83.92 52570.96 88888.00 2008-04-22 15:35:07.405 113 18242.04 83.90 52570.98 88888.00 2008-04-22 15:35:07.905 113 18241.90 83.83 52571.02 88888.00 2008-04-22 15:35:08.405 113 18241.96 83.84 52571.12 88888.00 2008-04-22 15:35:08.905 113 18242.10 83.87 52571.12 88888.00 2008-04-22 15:35:09.405 113 18242.09 83.83 52571.06 88888.00 2008-04-22 15:35:09.905 113 18242.09 83.80 52571.06 88888.00 2008-04-22 15:35:10.405 113 18242.09 83.73 52570.97 88888.00 2008-04-22 15:35:10.905 113 18242.04 83.71 52570.86 88888.00 2008-04-22 15:35:11.405 113 18242.02 83.71 52570.93 88888.00 2008-04-22 15:35:11.905 113 18242.03 83.71 52571.01 88888.00 2008-04-22 15:35:12.405 113 18241.94 83.71 52570.91 88888.00 2008-04-22 15:35:12.905 113 18241.93 83.71 52570.85 88888.00 2008-04-22 15:35:13.405 113 18242.08 83.75 52570.82 88888.00 2008-04-22 15:35:13.905 113 18242.01 83.76 52570.88 88888.00 2008-04-22 15:35:14.405 113 18241.98 83.72 52570.88 88888.00 2008-04-22 15:35:14.905 113 18242.00 83.69 52571.01 88888.00 2008-04-22 15:35:15.405 113 18242.02 83.79 52571.16 88888.00 2008-04-22 15:35:15.905 113 18242.21 83.78 52571.17 88888.00 2008-04-22 15:35:16.405 113 18242.09 83.81 52571.23 88888.00 2008-04-22 15:35:16.905 113 18241.87 83.82 52571.32 88888.00 2008-04-22 15:35:17.405 113 18241.83 83.81 52571.26 88888.00 2008-04-22 15:35:17.905 113 18241.94 83.72 52571.11 88888.00 2008-04-22 15:35:18.405 113 18242.12 83.69 52571.11 88888.00 2008-04-22 15:35:18.905 113 18242.19 83.73 52571.14 88888.00 2008-04-22 15:35:19.405 113 18242.13 83.78 52571.12 88888.00 2008-04-22 15:35:19.905 113 18242.01 83.79 52571.15 88888.00 2008-04-22 15:35:20.405 113 18242.08 83.73 52571.17 88888.00 2008-04-22 15:35:20.905 113 18242.19 83.65 52571.06 88888.00 2008-04-22 15:35:21.405 113 18242.24 83.65 52571.08 88888.00 2008-04-22 15:35:21.905 113 18242.07 83.70 52571.21 88888.00 2008-04-22 15:35:22.405 113 18241.88 83.75 52571.22 88888.00 2008-04-22 15:35:22.905 113 18242.01 83.81 52571.25 88888.00 2008-04-22 15:35:23.405 113 18242.18 83.78 52571.17 88888.00 2008-04-22 15:35:23.905 113 18242.18 83.77 52571.20 88888.00 2008-04-22 15:35:24.405 113 18241.97 83.75 52571.17 88888.00 2008-04-22 15:35:24.905 113 18241.82 83.61 52571.17 88888.00 2008-04-22 15:35:25.405 113 18241.83 83.71 52571.11 88888.00 2008-04-22 15:35:25.905 113 18241.88 83.81 52571.17 88888.00 2008-04-22 15:35:26.405 113 18241.79 83.78 52571.25 88888.00 2008-04-22 15:35:26.905 113 18241.72 83.76 52571.21 88888.00 2008-04-22 15:35:27.405 113 18241.70 83.74 52571.14 88888.00 2008-04-22 15:35:27.905 113 18241.91 83.73 52571.05 88888.00 2008-04-22 15:35:28.405 113 18241.87 83.73 52571.16 88888.00 2008-04-22 15:35:28.905 113 18241.71 83.78 52571.22 88888.00 2008-04-22 15:35:29.405 113 18241.65 83.77 52571.16 88888.00 2008-04-22 15:35:29.905 113 18241.60 83.69 52571.10 88888.00 2008-04-22 15:35:30.405 113 18241.61 83.63 52571.20 88888.00 2008-04-22 15:35:30.905 113 18241.65 83.52 52571.16 88888.00 2008-04-22 15:35:31.405 113 18241.53 83.55 52571.13 88888.00 2008-04-22 15:35:31.905 113 18241.56 83.66 52571.13 88888.00 2008-04-22 15:35:32.405 113 18241.71 83.57 52571.22 88888.00 2008-04-22 15:35:32.905 113 18241.88 83.52 52571.13 88888.00 2008-04-22 15:35:33.405 113 18241.75 83.58 52571.00 88888.00 2008-04-22 15:35:33.905 113 18241.56 83.54 52571.16 88888.00 2008-04-22 15:35:34.405 113 18241.66 83.43 52571.21 88888.00 2008-04-22 15:35:34.905 113 18241.62 83.43 52571.22 88888.00 2008-04-22 15:35:35.405 113 18241.54 83.42 52571.28 88888.00 2008-04-22 15:35:35.905 113 18241.57 83.44 52571.21 88888.00 2008-04-22 15:35:36.405 113 18241.43 83.43 52571.27 88888.00 2008-04-22 15:35:36.905 113 18241.47 83.45 52571.21 88888.00 2008-04-22 15:35:37.405 113 18241.53 83.56 52571.25 88888.00 2008-04-22 15:35:37.905 113 18241.46 83.57 52571.16 88888.00 2008-04-22 15:35:38.405 113 18241.59 83.61 52571.04 88888.00 2008-04-22 15:35:38.905 113 18241.65 83.63 52570.99 88888.00 2008-04-22 15:35:39.405 113 18241.62 83.55 52571.04 88888.00 2008-04-22 15:35:39.905 113 18241.71 83.43 52571.13 88888.00 2008-04-22 15:35:40.405 113 18241.76 83.44 52571.08 88888.00 2008-04-22 15:35:40.905 113 18241.57 83.54 52571.01 88888.00 2008-04-22 15:35:41.405 113 18241.54 83.69 52571.04 88888.00 2008-04-22 15:35:41.905 113 18241.59 83.63 52571.09 88888.00 2008-04-22 15:35:42.405 113 18241.69 83.55 52571.13 88888.00 2008-04-22 15:35:42.905 113 18241.60 83.53 52571.05 88888.00 2008-04-22 15:35:43.405 113 18241.46 83.68 52571.08 88888.00 2008-04-22 15:35:43.905 113 18241.28 83.86 52571.15 88888.00 2008-04-22 15:35:44.405 113 18241.22 83.79 52571.12 88888.00 2008-04-22 15:35:44.905 113 18241.32 83.58 52571.15 88888.00 2008-04-22 15:35:45.405 113 18241.37 83.55 52571.05 88888.00 2008-04-22 15:35:45.905 113 18241.45 83.54 52570.93 88888.00 2008-04-22 15:35:46.405 113 18241.47 83.56 52571.00 88888.00 2008-04-22 15:35:46.905 113 18241.46 83.66 52571.05 88888.00 2008-04-22 15:35:47.405 113 18241.42 83.69 52571.05 88888.00 2008-04-22 15:35:47.905 113 18241.37 83.65 52571.02 88888.00 2008-04-22 15:35:48.405 113 18241.45 83.69 52571.01 88888.00 2008-04-22 15:35:48.905 113 18241.34 83.76 52571.10 88888.00 2008-04-22 15:35:49.405 113 18241.27 83.83 52571.09 88888.00 2008-04-22 15:35:49.905 113 18241.31 83.85 52571.22 88888.00 2008-04-22 15:35:50.405 113 18241.35 83.81 52571.23 88888.00 2008-04-22 15:35:50.905 113 18241.38 83.89 52571.24 88888.00 2008-04-22 15:35:51.405 113 18241.39 83.85 52571.22 88888.00 2008-04-22 15:35:51.905 113 18241.44 83.82 52571.26 88888.00 2008-04-22 15:35:52.405 113 18241.40 83.79 52571.27 88888.00 2008-04-22 15:35:52.905 113 18241.28 83.76 52571.25 88888.00 2008-04-22 15:35:53.405 113 18241.21 83.73 52571.25 88888.00 2008-04-22 15:35:53.905 113 18241.13 83.75 52571.27 88888.00 2008-04-22 15:35:54.405 113 18241.16 83.77 52571.25 88888.00 2008-04-22 15:35:54.905 113 18241.25 83.76 52571.24 88888.00 2008-04-22 15:35:55.405 113 18241.24 83.84 52571.21 88888.00 2008-04-22 15:35:55.905 113 18241.07 83.89 52571.22 88888.00 2008-04-22 15:35:56.405 113 18241.03 83.88 52571.24 88888.00 2008-04-22 15:35:56.905 113 18240.84 83.87 52571.15 88888.00 2008-04-22 15:35:57.405 113 18240.99 83.88 52571.17 88888.00 2008-04-22 15:35:57.905 113 18241.11 83.91 52571.22 88888.00 2008-04-22 15:35:58.405 113 18241.02 84.01 52571.22 88888.00 2008-04-22 15:35:58.905 113 18240.89 83.98 52571.16 88888.00 2008-04-22 15:35:59.405 113 18240.82 83.83 52571.14 88888.00 2008-04-22 15:35:59.905 113 18240.95 83.84 52571.10 88888.00 2008-04-22 15:36:00.405 113 18240.82 83.74 52571.08 88888.00 2008-04-22 15:36:00.905 113 18240.92 83.69 52571.13 88888.00 2008-04-22 15:36:01.405 113 18240.74 83.73 52571.09 88888.00 2008-04-22 15:36:01.905 113 18240.63 83.77 52571.08 88888.00 2008-04-22 15:36:02.405 113 18240.86 83.67 52570.99 88888.00 2008-04-22 15:36:02.905 113 18240.99 83.68 52570.93 88888.00 2008-04-22 15:36:03.405 113 18240.89 83.70 52570.94 88888.00 2008-04-22 15:36:03.905 113 18240.84 83.79 52570.88 88888.00 2008-04-22 15:36:04.405 113 18241.03 83.86 52570.96 88888.00 2008-04-22 15:36:04.905 113 18241.03 83.90 52570.96 88888.00 2008-04-22 15:36:05.405 113 18241.03 83.85 52570.92 88888.00 2008-04-22 15:36:05.905 113 18240.92 83.81 52570.94 88888.00 2008-04-22 15:36:06.405 113 18240.86 83.86 52570.96 88888.00 2008-04-22 15:36:06.905 113 18240.84 83.89 52570.90 88888.00 2008-04-22 15:36:07.405 113 18240.86 83.83 52570.88 88888.00 2008-04-22 15:36:07.905 113 18241.04 83.87 52570.96 88888.00 2008-04-22 15:36:08.405 113 18241.11 83.96 52570.86 88888.00 2008-04-22 15:36:08.905 113 18241.12 83.91 52570.79 88888.00 2008-04-22 15:36:09.405 113 18241.01 83.89 52570.81 88888.00 2008-04-22 15:36:09.905 113 18241.02 83.89 52570.75 88888.00 2008-04-22 15:36:10.405 113 18241.14 84.00 52570.74 88888.00 2008-04-22 15:36:10.905 113 18241.10 84.06 52570.79 88888.00 2008-04-22 15:36:11.405 113 18241.14 84.01 52570.96 88888.00 2008-04-22 15:36:11.905 113 18241.14 83.87 52571.05 88888.00 2008-04-22 15:36:12.405 113 18241.13 83.90 52570.98 88888.00 2008-04-22 15:36:12.905 113 18241.10 84.00 52570.90 88888.00 2008-04-22 15:36:13.405 113 18241.16 84.02 52570.87 88888.00 2008-04-22 15:36:13.905 113 18241.17 84.02 52570.80 88888.00 2008-04-22 15:36:14.405 113 18241.21 83.99 52570.75 88888.00 2008-04-22 15:36:14.905 113 18241.20 83.98 52570.85 88888.00 2008-04-22 15:36:15.405 113 18241.17 83.95 52570.85 88888.00 2008-04-22 15:36:15.905 113 18241.12 83.81 52570.82 88888.00 2008-04-22 15:36:16.405 113 18240.99 83.66 52571.00 88888.00 2008-04-22 15:36:16.905 113 18240.98 83.69 52571.02 88888.00 2008-04-22 15:36:17.405 113 18241.01 83.64 52570.88 88888.00 2008-04-22 15:36:17.905 113 18240.98 83.64 52570.86 88888.00 2008-04-22 15:36:18.405 113 18241.02 83.56 52570.89 88888.00 2008-04-22 15:36:18.905 113 18240.96 83.52 52570.69 88888.00 2008-04-22 15:36:19.405 113 18241.00 83.63 52570.71 88888.00 2008-04-22 15:36:19.905 113 18241.02 83.64 52570.73 88888.00 2008-04-22 15:36:20.405 113 18241.02 83.59 52570.70 88888.00 2008-04-22 15:36:20.905 113 18241.09 83.59 52570.74 88888.00 2008-04-22 15:36:21.405 113 18241.11 83.46 52570.62 88888.00 2008-04-22 15:36:21.905 113 18241.05 83.38 52570.56 88888.00 2008-04-22 15:36:22.405 113 18240.99 83.45 52570.63 88888.00 2008-04-22 15:36:22.905 113 18240.86 83.57 52570.67 88888.00 2008-04-22 15:36:23.405 113 18240.82 83.65 52570.79 88888.00 2008-04-22 15:36:23.905 113 18240.85 83.75 52570.79 88888.00 2008-04-22 15:36:24.405 113 18240.85 83.84 52570.75 88888.00 2008-04-22 15:36:24.905 113 18240.96 83.88 52570.78 88888.00 2008-04-22 15:36:25.405 113 18240.91 83.85 52570.77 88888.00 2008-04-22 15:36:25.905 113 18241.12 83.89 52570.68 88888.00 2008-04-22 15:36:26.405 113 18241.02 83.90 52570.74 88888.00 2008-04-22 15:36:26.905 113 18240.88 83.89 52570.78 88888.00 2008-04-22 15:36:27.405 113 18240.90 83.85 52570.73 88888.00 2008-04-22 15:36:27.905 113 18240.99 83.83 52570.71 88888.00 2008-04-22 15:36:28.405 113 18240.99 83.66 52570.66 88888.00 2008-04-22 15:36:28.905 113 18240.98 83.61 52570.62 88888.00 2008-04-22 15:36:29.405 113 18241.01 83.83 52570.63 88888.00 2008-04-22 15:36:29.905 113 18240.99 83.87 52570.82 88888.00 2008-04-22 15:36:30.405 113 18240.96 83.90 52570.77 88888.00 2008-04-22 15:36:30.905 113 18240.96 83.92 52570.71 88888.00 2008-04-22 15:36:31.405 113 18241.04 83.85 52570.64 88888.00 2008-04-22 15:36:31.905 113 18241.26 83.75 52570.54 88888.00 2008-04-22 15:36:32.405 113 18241.28 83.72 52570.48 88888.00 2008-04-22 15:36:32.905 113 18241.22 83.77 52570.48 88888.00 2008-04-22 15:36:33.405 113 18241.25 83.81 52570.58 88888.00 2008-04-22 15:36:33.905 113 18241.20 83.83 52570.55 88888.00 2008-04-22 15:36:34.405 113 18241.13 83.90 52570.47 88888.00 2008-04-22 15:36:34.905 113 18241.15 83.87 52570.50 88888.00 2008-04-22 15:36:35.405 113 18241.13 83.81 52570.46 88888.00 2008-04-22 15:36:35.905 113 18241.07 83.77 52570.47 88888.00 2008-04-22 15:36:36.405 113 18240.98 83.76 52570.53 88888.00 2008-04-22 15:36:36.905 113 18240.95 83.79 52570.59 88888.00 2008-04-22 15:36:37.405 113 18241.11 83.82 52570.70 88888.00 2008-04-22 15:36:37.905 113 18241.18 83.81 52570.70 88888.00 2008-04-22 15:36:38.405 113 18241.20 83.77 52570.63 88888.00 2008-04-22 15:36:38.905 113 18241.12 83.73 52570.51 88888.00 2008-04-22 15:36:39.405 113 18241.12 83.73 52570.55 88888.00 2008-04-22 15:36:39.905 113 18241.11 83.76 52570.51 88888.00 2008-04-22 15:36:40.405 113 18241.14 83.79 52570.43 88888.00 2008-04-22 15:36:40.905 113 18241.18 83.72 52570.53 88888.00 2008-04-22 15:36:41.405 113 18240.93 83.69 52570.51 88888.00 2008-04-22 15:36:41.905 113 18240.88 83.66 52570.58 88888.00 2008-04-22 15:36:42.405 113 18241.06 83.57 52570.44 88888.00 2008-04-22 15:36:42.905 113 18241.07 83.65 52570.39 88888.00 2008-04-22 15:36:43.405 113 18241.09 83.70 52570.43 88888.00 2008-04-22 15:36:43.905 113 18241.10 83.73 52570.51 88888.00 2008-04-22 15:36:44.405 113 18241.10 83.77 52570.50 88888.00 2008-04-22 15:36:44.905 113 18241.13 83.82 52570.42 88888.00 2008-04-22 15:36:45.405 113 18241.17 83.79 52570.50 88888.00 2008-04-22 15:36:45.905 113 18241.12 83.76 52570.47 88888.00 2008-04-22 15:36:46.405 113 18241.12 83.76 52570.65 88888.00 2008-04-22 15:36:46.905 113 18241.17 83.77 52570.68 88888.00 2008-04-22 15:36:47.405 113 18241.11 83.77 52570.58 88888.00 2008-04-22 15:36:47.905 113 18241.15 83.77 52570.73 88888.00 2008-04-22 15:36:48.405 113 18241.09 83.81 52570.67 88888.00 2008-04-22 15:36:48.905 113 18241.07 83.80 52570.66 88888.00 2008-04-22 15:36:49.405 113 18241.15 83.74 52570.67 88888.00 2008-04-22 15:36:49.905 113 18241.13 83.73 52570.64 88888.00 2008-04-22 15:36:50.405 113 18240.95 83.86 52570.70 88888.00 2008-04-22 15:36:50.905 113 18241.01 83.83 52570.63 88888.00 2008-04-22 15:36:51.405 113 18241.12 83.79 52570.54 88888.00 2008-04-22 15:36:51.905 113 18241.12 83.75 52570.58 88888.00 2008-04-22 15:36:52.405 113 18241.10 83.72 52570.57 88888.00 2008-04-22 15:36:52.905 113 18241.21 83.72 52570.58 88888.00 2008-04-22 15:36:53.405 113 18241.13 83.65 52570.59 88888.00 2008-04-22 15:36:53.905 113 18241.17 83.58 52570.54 88888.00 2008-04-22 15:36:54.405 113 18241.18 83.64 52570.51 88888.00 2008-04-22 15:36:54.905 113 18241.11 83.63 52570.55 88888.00 2008-04-22 15:36:55.405 113 18241.17 83.66 52570.53 88888.00 2008-04-22 15:36:55.905 113 18241.04 83.67 52570.38 88888.00 2008-04-22 15:36:56.405 113 18241.06 83.73 52570.38 88888.00 2008-04-22 15:36:56.905 113 18241.16 83.75 52570.42 88888.00 2008-04-22 15:36:57.405 113 18241.10 83.78 52570.40 88888.00 2008-04-22 15:36:57.905 113 18241.02 83.84 52570.50 88888.00 2008-04-22 15:36:58.405 113 18241.10 83.81 52570.46 88888.00 2008-04-22 15:36:58.905 113 18241.04 83.83 52570.46 88888.00 2008-04-22 15:36:59.405 113 18241.09 83.85 52570.56 88888.00 2008-04-22 15:36:59.905 113 18241.15 83.80 52570.62 88888.00 2008-04-22 15:37:00.405 113 18241.01 83.79 52570.57 88888.00 2008-04-22 15:37:00.905 113 18240.91 83.83 52570.47 88888.00 2008-04-22 15:37:01.405 113 18240.84 83.82 52570.39 88888.00 2008-04-22 15:37:01.905 113 18240.98 83.82 52570.36 88888.00 2008-04-22 15:37:02.405 113 18241.07 83.84 52570.41 88888.00 2008-04-22 15:37:02.905 113 18240.92 83.79 52570.41 88888.00 2008-04-22 15:37:03.405 113 18240.86 83.82 52570.45 88888.00 2008-04-22 15:37:03.905 113 18240.94 83.83 52570.52 88888.00 2008-04-22 15:37:04.405 113 18241.06 83.81 52570.48 88888.00 2008-04-22 15:37:04.905 113 18240.99 83.91 52570.46 88888.00 2008-04-22 15:37:05.405 113 18241.06 83.97 52570.41 88888.00 2008-04-22 15:37:05.905 113 18241.12 83.91 52570.42 88888.00 2008-04-22 15:37:06.405 113 18241.11 83.87 52570.43 88888.00 2008-04-22 15:37:06.905 113 18241.03 83.90 52570.52 88888.00 2008-04-22 15:37:07.405 113 18240.98 83.88 52570.61 88888.00 2008-04-22 15:37:07.905 113 18240.86 83.84 52570.55 88888.00 2008-04-22 15:37:08.405 113 18240.84 83.88 52570.52 88888.00 2008-04-22 15:37:08.905 113 18240.88 83.87 52570.63 88888.00 2008-04-22 15:37:09.405 113 18240.82 83.86 52570.61 88888.00 2008-04-22 15:37:09.905 113 18240.89 83.90 52570.63 88888.00 2008-04-22 15:37:10.405 113 18240.94 83.86 52570.66 88888.00 2008-04-22 15:37:10.905 113 18240.89 83.79 52570.75 88888.00 2008-04-22 15:37:11.405 113 18240.84 83.78 52570.66 88888.00 2008-04-22 15:37:11.905 113 18240.79 83.80 52570.59 88888.00 2008-04-22 15:37:12.405 113 18240.78 83.73 52570.57 88888.00 2008-04-22 15:37:12.905 113 18240.75 83.48 52570.58 88888.00 2008-04-22 15:37:13.405 113 18240.77 83.42 52570.53 88888.00 2008-04-22 15:37:13.905 113 18240.78 83.38 52570.53 88888.00 2008-04-22 15:37:14.405 113 18240.64 83.42 52570.58 88888.00 2008-04-22 15:37:14.905 113 18240.61 83.69 52570.64 88888.00 2008-04-22 15:37:15.405 113 18240.63 83.88 52570.69 88888.00 2008-04-22 15:37:15.905 113 18240.68 83.88 52570.65 88888.00 2008-04-22 15:37:16.405 113 18240.67 83.94 52570.61 88888.00 2008-04-22 15:37:16.905 113 18240.83 83.94 52570.66 88888.00 2008-04-22 15:37:17.405 113 18240.88 83.95 52570.69 88888.00 2008-04-22 15:37:17.905 113 18240.83 83.96 52570.63 88888.00 2008-04-22 15:37:18.405 113 18240.71 83.92 52570.64 88888.00 2008-04-22 15:37:18.905 113 18240.57 83.95 52570.58 88888.00 2008-04-22 15:37:19.405 113 18240.52 83.96 52570.52 88888.00 2008-04-22 15:37:19.905 113 18240.44 83.92 52570.45 88888.00 2008-04-22 15:37:20.405 113 18240.38 83.89 52570.41 88888.00 2008-04-22 15:37:20.905 113 18240.35 83.88 52570.50 88888.00 2008-04-22 15:37:21.405 113 18240.39 83.88 52570.56 88888.00 2008-04-22 15:37:21.905 113 18240.41 83.87 52570.54 88888.00 2008-04-22 15:37:22.405 113 18240.31 83.91 52570.55 88888.00 2008-04-22 15:37:22.905 113 18240.39 83.86 52570.56 88888.00 2008-04-22 15:37:23.405 113 18240.26 83.96 52570.57 88888.00 2008-04-22 15:37:23.905 113 18240.03 83.89 52570.52 88888.00 2008-04-22 15:37:24.405 113 18240.17 83.82 52570.52 88888.00 2008-04-22 15:37:24.905 113 18240.51 83.84 52570.55 88888.00 2008-04-22 15:37:25.405 113 18240.40 83.77 52570.63 88888.00 2008-04-22 15:37:25.905 113 18240.38 83.71 52570.65 88888.00 2008-04-22 15:37:26.405 113 18240.37 83.55 52570.54 88888.00 2008-04-22 15:37:26.905 113 18240.39 83.51 52570.53 88888.00 2008-04-22 15:37:27.405 113 18240.31 83.53 52570.51 88888.00 2008-04-22 15:37:27.905 113 18240.23 83.57 52570.36 88888.00 2008-04-22 15:37:28.405 113 18240.16 83.66 52570.44 88888.00 2008-04-22 15:37:28.905 113 18240.16 83.64 52570.52 88888.00 2008-04-22 15:37:29.405 113 18240.07 83.69 52570.47 88888.00 2008-04-22 15:37:29.905 113 18239.98 83.69 52570.38 88888.00 2008-04-22 15:37:30.405 113 18240.10 83.71 52570.47 88888.00 2008-04-22 15:37:30.905 113 18240.29 83.72 52570.46 88888.00 2008-04-22 15:37:31.405 113 18240.26 83.73 52570.47 88888.00 2008-04-22 15:37:31.905 113 18240.16 83.74 52570.44 88888.00 2008-04-22 15:37:32.405 113 18239.99 83.75 52570.45 88888.00 2008-04-22 15:37:32.905 113 18240.01 83.69 52570.43 88888.00 2008-04-22 15:37:33.405 113 18240.06 83.66 52570.43 88888.00 2008-04-22 15:37:33.905 113 18240.06 83.64 52570.43 88888.00 2008-04-22 15:37:34.405 113 18240.14 83.67 52570.43 88888.00 2008-04-22 15:37:34.905 113 18240.18 83.70 52570.32 88888.00 2008-04-22 15:37:35.405 113 18240.29 83.73 52570.35 88888.00 2008-04-22 15:37:35.905 113 18240.31 83.78 52570.42 88888.00 2008-04-22 15:37:36.405 113 18240.34 83.81 52570.44 88888.00 2008-04-22 15:37:36.905 113 18240.36 83.73 52570.35 88888.00 2008-04-22 15:37:37.405 113 18240.19 83.66 52570.33 88888.00 2008-04-22 15:37:37.905 113 18240.03 83.63 52570.46 88888.00 2008-04-22 15:37:38.405 113 18240.03 83.66 52570.47 88888.00 2008-04-22 15:37:38.905 113 18240.15 83.59 52570.38 88888.00 2008-04-22 15:37:39.405 113 18240.13 83.55 52570.38 88888.00 2008-04-22 15:37:39.905 113 18240.12 83.66 52570.34 88888.00 2008-04-22 15:37:40.405 113 18240.13 83.72 52570.45 88888.00 2008-04-22 15:37:40.905 113 18240.16 83.73 52570.56 88888.00 2008-04-22 15:37:41.405 113 18240.09 83.73 52570.52 88888.00 2008-04-22 15:37:41.905 113 18240.06 83.86 52570.46 88888.00 2008-04-22 15:37:42.405 113 18240.15 83.92 52570.47 88888.00 2008-04-22 15:37:42.905 113 18240.13 83.95 52570.46 88888.00 2008-04-22 15:37:43.405 113 18240.04 83.95 52570.41 88888.00 2008-04-22 15:37:43.905 113 18240.14 83.90 52570.35 88888.00 2008-04-22 15:37:44.402 113 18240.17 83.88 52570.29 88888.00 2008-04-22 15:37:44.902 113 18240.24 83.86 52570.36 88888.00 2008-04-22 15:37:45.402 113 18240.37 83.95 52570.39 88888.00 2008-04-22 15:37:45.902 113 18240.33 83.95 52570.47 88888.00 2008-04-22 15:37:46.402 113 18240.34 83.96 52570.42 88888.00 2008-04-22 15:37:46.902 113 18240.44 83.87 52570.34 88888.00 2008-04-22 15:37:47.402 113 18240.46 83.85 52570.47 88888.00 2008-04-22 15:37:47.902 113 18240.40 83.92 52570.38 88888.00 2008-04-22 15:37:48.402 113 18240.24 83.83 52570.35 88888.00 2008-04-22 15:37:48.902 113 18240.22 83.80 52570.34 88888.00 2008-04-22 15:37:49.402 113 18240.36 83.78 52570.38 88888.00 2008-04-22 15:37:49.902 113 18240.44 83.74 52570.46 88888.00 2008-04-22 15:37:50.402 113 18240.49 83.66 52570.39 88888.00 2008-04-22 15:37:50.902 113 18240.26 83.67 52570.41 88888.00 2008-04-22 15:37:51.402 113 18240.13 83.73 52570.31 88888.00 2008-04-22 15:37:51.902 113 18240.20 83.73 52570.22 88888.00 2008-04-22 15:37:52.402 113 18240.29 83.62 52570.42 88888.00 2008-04-22 15:37:52.902 113 18240.19 83.52 52570.38 88888.00 2008-04-22 15:37:53.402 113 18240.13 83.40 52570.38 88888.00 2008-04-22 15:37:53.902 113 18240.18 83.29 52570.48 88888.00 2008-04-22 15:37:54.402 113 18240.23 83.30 52570.51 88888.00 2008-04-22 15:37:54.902 113 18240.28 83.36 52570.39 88888.00 2008-04-22 15:37:55.402 113 18240.29 83.38 52570.38 88888.00 2008-04-22 15:37:55.902 113 18240.31 83.34 52570.41 88888.00 2008-04-22 15:37:56.402 113 18240.29 83.40 52570.50 88888.00 2008-04-22 15:37:56.902 113 18240.37 83.65 52570.54 88888.00 2008-04-22 15:37:57.402 113 18240.47 83.75 52570.45 88888.00 2008-04-22 15:37:57.902 113 18240.37 83.79 52570.39 88888.00 2008-04-22 15:37:58.402 113 18240.22 83.81 52570.28 88888.00 2008-04-22 15:37:58.902 113 18240.22 83.72 52570.23 88888.00 2008-04-22 15:37:59.402 113 18240.24 83.69 52570.22 88888.00 2008-04-22 15:37:59.902 113 18240.10 83.63 52570.21 88888.00 2008-04-22 15:38:00.402 113 18240.09 83.54 52570.21 88888.00 2008-04-22 15:38:00.902 113 18240.20 83.56 52570.25 88888.00 2008-04-22 15:38:01.402 113 18240.27 83.48 52570.23 88888.00 2008-04-22 15:38:01.902 113 18240.26 83.45 52570.29 88888.00 2008-04-22 15:38:02.402 113 18240.31 83.41 52570.33 88888.00 2008-04-22 15:38:02.902 113 18240.06 83.40 52570.29 88888.00 2008-04-22 15:38:03.402 113 18240.14 83.45 52570.27 88888.00 2008-04-22 15:38:03.902 113 18239.96 83.51 52570.20 88888.00 2008-04-22 15:38:04.402 113 18240.03 83.54 52570.19 88888.00 2008-04-22 15:38:04.902 113 18240.06 83.48 52570.21 88888.00 2008-04-22 15:38:05.402 113 18240.10 83.34 52570.11 88888.00 2008-04-22 15:38:05.902 113 18240.14 83.31 52570.06 88888.00 2008-04-22 15:38:06.402 113 18240.16 83.32 52569.99 88888.00 2008-04-22 15:38:06.902 113 18240.07 83.36 52569.93 88888.00 2008-04-22 15:38:07.402 113 18240.18 83.40 52570.00 88888.00 2008-04-22 15:38:07.902 113 18240.28 83.39 52570.01 88888.00 2008-04-22 15:38:08.402 113 18240.27 83.32 52570.03 88888.00 2008-04-22 15:38:08.902 113 18240.15 83.34 52570.10 88888.00 2008-04-22 15:38:09.402 113 18240.30 83.34 52570.19 88888.00 2008-04-22 15:38:09.902 113 18240.16 83.33 52570.22 88888.00 2008-04-22 15:38:10.402 113 18240.14 83.43 52570.33 88888.00 2008-04-22 15:38:10.902 113 18240.14 83.48 52570.35 88888.00 2008-04-22 15:38:11.402 113 18240.35 83.56 52570.40 88888.00 2008-04-22 15:38:11.902 113 18240.41 83.62 52570.30 88888.00 2008-04-22 15:38:12.402 113 18240.29 83.61 52570.18 88888.00 2008-04-22 15:38:12.902 113 18240.23 83.59 52570.19 88888.00 2008-04-22 15:38:13.402 113 18240.28 83.66 52570.13 88888.00 2008-04-22 15:38:13.902 113 18240.23 83.69 52570.09 88888.00 2008-04-22 15:38:14.402 113 18240.15 83.73 52570.15 88888.00 2008-04-22 15:38:14.902 113 18240.17 83.70 52570.15 88888.00 2008-04-22 15:38:15.402 113 18240.31 83.64 52570.16 88888.00 2008-04-22 15:38:15.902 113 18240.40 83.71 52570.21 88888.00 2008-04-22 15:38:16.402 113 18240.42 83.78 52570.29 88888.00 2008-04-22 15:38:16.902 113 18240.39 83.79 52570.25 88888.00 2008-04-22 15:38:17.402 113 18240.36 83.59 52570.25 88888.00 2008-04-22 15:38:17.902 113 18240.39 83.47 52570.40 88888.00 2008-04-22 15:38:18.402 113 18240.22 83.43 52570.28 88888.00 2008-04-22 15:38:18.902 113 18240.22 83.45 52570.22 88888.00 2008-04-22 15:38:19.402 113 18240.25 83.50 52570.22 88888.00 2008-04-22 15:38:19.902 113 18240.38 83.63 52570.34 88888.00 2008-04-22 15:38:20.402 113 18240.42 83.61 52570.33 88888.00 2008-04-22 15:38:20.902 113 18240.44 83.55 52570.40 88888.00 2008-04-22 15:38:21.402 113 18240.37 83.59 52570.40 88888.00 2008-04-22 15:38:21.902 113 18240.19 83.64 52570.30 88888.00 2008-04-22 15:38:22.402 113 18240.14 83.71 52570.34 88888.00 2008-04-22 15:38:22.902 113 18240.10 83.73 52570.38 88888.00 2008-04-22 15:38:23.402 113 18240.13 83.67 52570.27 88888.00 2008-04-22 15:38:23.902 113 18240.13 83.71 52570.35 88888.00 2008-04-22 15:38:24.402 113 18240.19 83.76 52570.31 88888.00 2008-04-22 15:38:24.902 113 18240.14 83.73 52570.34 88888.00 2008-04-22 15:38:25.402 113 18240.26 83.74 52570.35 88888.00 2008-04-22 15:38:25.902 113 18240.14 83.74 52570.23 88888.00 2008-04-22 15:38:26.402 113 18240.34 83.72 52570.30 88888.00 2008-04-22 15:38:26.902 113 18240.38 83.68 52570.25 88888.00 2008-04-22 15:38:27.402 113 18240.35 83.69 52570.20 88888.00 2008-04-22 15:38:27.902 113 18240.29 83.69 52570.15 88888.00 2008-04-22 15:38:28.402 113 18240.29 83.65 52570.11 88888.00 2008-04-22 15:38:28.902 113 18240.25 83.80 52570.18 88888.00 2008-04-22 15:38:29.402 113 18240.24 83.88 52570.23 88888.00 2008-04-22 15:38:29.902 113 18240.27 83.74 52570.11 88888.00 2008-04-22 15:38:30.402 113 18240.40 83.68 52570.00 88888.00 2008-04-22 15:38:30.902 113 18240.39 83.74 52570.04 88888.00 2008-04-22 15:38:31.402 113 18240.33 83.77 52570.15 88888.00 2008-04-22 15:38:31.902 113 18240.25 83.78 52570.20 88888.00 2008-04-22 15:38:32.402 113 18240.29 83.77 52570.18 88888.00 2008-04-22 15:38:32.902 113 18240.27 83.91 52570.17 88888.00 2008-04-22 15:38:33.402 113 18240.28 83.98 52570.31 88888.00 2008-04-22 15:38:33.902 113 18240.30 84.05 52570.31 88888.00 2008-04-22 15:38:34.402 113 18240.26 84.02 52570.24 88888.00 2008-04-22 15:38:34.902 113 18240.31 83.82 52570.24 88888.00 2008-04-22 15:38:35.402 113 18240.29 83.77 52570.19 88888.00 2008-04-22 15:38:35.902 113 18240.24 83.77 52570.20 88888.00 2008-04-22 15:38:36.402 113 18240.19 83.89 52570.13 88888.00 2008-04-22 15:38:36.902 113 18240.23 83.97 52570.27 88888.00 2008-04-22 15:38:37.402 113 18240.24 83.99 52570.41 88888.00 2008-04-22 15:38:37.902 113 18240.36 84.04 52570.38 88888.00 2008-04-22 15:38:38.402 113 18240.38 84.09 52570.35 88888.00 2008-04-22 15:38:38.902 113 18240.50 84.07 52570.32 88888.00 2008-04-22 15:38:39.402 113 18240.31 84.08 52570.20 88888.00 2008-04-22 15:38:39.902 113 18240.22 84.11 52570.22 88888.00 2008-04-22 15:38:40.402 113 18240.29 84.12 52570.19 88888.00 2008-04-22 15:38:40.902 113 18240.42 84.10 52570.20 88888.00 2008-04-22 15:38:41.402 113 18240.40 84.08 52570.10 88888.00 2008-04-22 15:38:41.902 113 18240.25 84.05 52570.06 88888.00 2008-04-22 15:38:42.402 113 18240.30 84.06 52570.12 88888.00 2008-04-22 15:38:42.902 113 18240.47 84.00 52570.05 88888.00 2008-04-22 15:38:43.402 113 18240.29 83.97 52570.08 88888.00 2008-04-22 15:38:43.902 113 18240.33 84.01 52570.09 88888.00 2008-04-22 15:38:44.402 113 18240.38 84.01 52570.00 88888.00 2008-04-22 15:38:44.902 113 18240.34 84.01 52570.05 88888.00 2008-04-22 15:38:45.402 113 18240.28 84.03 52570.03 88888.00 2008-04-22 15:38:45.902 113 18240.39 84.00 52570.04 88888.00 2008-04-22 15:38:46.402 113 18240.50 84.02 52569.99 88888.00 2008-04-22 15:38:46.902 113 18240.51 84.14 52569.98 88888.00 2008-04-22 15:38:47.402 113 18240.62 84.14 52570.12 88888.00 2008-04-22 15:38:47.902 113 18240.52 84.12 52570.12 88888.00 2008-04-22 15:38:48.402 113 18240.59 84.15 52570.15 88888.00 2008-04-22 15:38:48.902 113 18240.51 84.14 52570.19 88888.00 2008-04-22 15:38:49.402 113 18240.25 84.10 52570.22 88888.00 2008-04-22 15:38:49.902 113 18240.20 84.06 52570.22 88888.00 2008-04-22 15:38:50.402 113 18240.15 83.99 52570.24 88888.00 2008-04-22 15:38:50.902 113 18239.97 83.96 52570.25 88888.00 2008-04-22 15:38:51.402 113 18239.85 83.70 52570.15 88888.00 2008-04-22 15:38:51.902 113 18239.74 83.75 52570.08 88888.00 2008-04-22 15:38:52.402 113 18239.80 83.90 52570.11 88888.00 2008-04-22 15:38:52.902 113 18240.01 83.98 52570.06 88888.00 2008-04-22 15:38:53.402 113 18240.13 83.98 52570.08 88888.00 2008-04-22 15:38:53.902 113 18240.16 83.95 52570.00 88888.00 2008-04-22 15:38:54.402 113 18240.28 83.95 52569.87 88888.00 2008-04-22 15:38:54.902 113 18240.41 83.99 52569.97 88888.00 2008-04-22 15:38:55.402 113 18240.48 83.97 52570.01 88888.00 2008-04-22 15:38:55.902 113 18240.68 83.96 52569.93 88888.00 2008-04-22 15:38:56.402 113 18240.52 84.02 52569.87 88888.00 2008-04-22 15:38:56.902 113 18240.18 83.92 52569.85 88888.00 2008-04-22 15:38:57.402 113 18239.97 83.89 52569.80 88888.00 2008-04-22 15:38:57.902 113 18239.96 83.95 52569.81 88888.00 2008-04-22 15:38:58.402 113 18239.96 83.95 52569.74 88888.00 2008-04-22 15:38:58.902 113 18239.93 83.94 52569.84 88888.00 2008-04-22 15:38:59.402 113 18239.91 83.90 52569.98 88888.00 2008-04-22 15:38:59.902 113 18239.79 83.80 52569.99 88888.00 2008-04-22 15:39:00.402 113 18239.86 83.77 52569.97 88888.00 2008-04-22 15:39:00.902 113 18239.93 83.85 52569.93 88888.00 2008-04-22 15:39:01.402 113 18239.95 83.94 52569.85 88888.00 2008-04-22 15:39:01.902 113 18239.91 83.95 52569.89 88888.00 2008-04-22 15:39:02.402 113 18239.80 83.97 52569.82 88888.00 2008-04-22 15:39:02.902 113 18239.75 83.96 52569.90 88888.00 2008-04-22 15:39:03.402 113 18239.76 83.98 52569.93 88888.00 2008-04-22 15:39:03.902 113 18239.82 84.06 52569.87 88888.00 2008-04-22 15:39:04.402 113 18239.94 84.01 52569.72 88888.00 2008-04-22 15:39:04.902 113 18240.02 83.97 52569.75 88888.00 2008-04-22 15:39:05.402 113 18239.85 83.95 52569.83 88888.00 2008-04-22 15:39:05.902 113 18239.80 84.08 52569.99 88888.00 2008-04-22 15:39:06.402 113 18239.87 84.09 52570.04 88888.00 2008-04-22 15:39:06.902 113 18239.88 84.07 52569.94 88888.00 2008-04-22 15:39:07.402 113 18239.99 84.06 52569.80 88888.00 2008-04-22 15:39:07.902 113 18240.01 84.06 52569.80 88888.00 2008-04-22 15:39:08.402 113 18239.92 84.09 52569.87 88888.00 2008-04-22 15:39:08.902 113 18240.09 84.01 52569.83 88888.00 2008-04-22 15:39:09.402 113 18240.24 83.99 52569.94 88888.00 2008-04-22 15:39:09.902 113 18240.13 84.02 52569.97 88888.00 2008-04-22 15:39:10.402 113 18240.10 83.99 52569.96 88888.00 2008-04-22 15:39:10.902 113 18240.01 84.00 52569.97 88888.00 2008-04-22 15:39:11.402 113 18239.99 84.04 52570.05 88888.00 2008-04-22 15:39:11.902 113 18240.16 84.08 52569.99 88888.00 2008-04-22 15:39:12.402 113 18240.19 84.10 52570.07 88888.00 2008-04-22 15:39:12.902 113 18240.08 84.13 52570.03 88888.00 2008-04-22 15:39:13.402 113 18240.20 84.09 52569.94 88888.00 2008-04-22 15:39:13.902 113 18240.17 84.09 52569.86 88888.00 2008-04-22 15:39:14.402 113 18240.14 84.11 52569.80 88888.00 2008-04-22 15:39:14.902 113 18240.16 84.15 52569.75 88888.00 2008-04-22 15:39:15.402 113 18240.20 84.04 52569.76 88888.00 2008-04-22 15:39:15.902 113 18240.31 83.97 52569.77 88888.00 2008-04-22 15:39:16.402 113 18240.38 83.92 52569.74 88888.00 2008-04-22 15:39:16.902 113 18240.22 83.96 52569.71 88888.00 2008-04-22 15:39:17.402 113 18240.20 83.97 52569.70 88888.00 2008-04-22 15:39:17.902 113 18240.17 83.96 52569.69 88888.00 2008-04-22 15:39:18.402 113 18240.26 83.90 52569.62 88888.00 2008-04-22 15:39:18.902 113 18240.22 83.94 52569.66 88888.00 2008-04-22 15:39:19.402 113 18240.27 84.02 52569.69 88888.00 2008-04-22 15:39:19.902 113 18240.31 84.12 52569.59 88888.00 2008-04-22 15:39:20.402 113 18240.30 84.08 52569.62 88888.00 2008-04-22 15:39:20.902 113 18240.31 84.04 52569.73 88888.00 2008-04-22 15:39:21.402 113 18240.12 84.05 52569.73 88888.00 2008-04-22 15:39:21.902 113 18240.12 84.03 52569.69 88888.00 2008-04-22 15:39:22.402 113 18240.23 84.02 52569.74 88888.00 2008-04-22 15:39:22.902 113 18240.20 84.10 52569.72 88888.00 2008-04-22 15:39:23.402 113 18240.12 84.12 52569.67 88888.00 2008-04-22 15:39:23.902 113 18240.17 84.16 52569.74 88888.00 2008-04-22 15:39:24.402 113 18240.10 84.20 52569.78 88888.00 2008-04-22 15:39:24.902 113 18240.14 84.13 52569.82 88888.00 2008-04-22 15:39:25.402 113 18240.26 84.13 52569.77 88888.00 2008-04-22 15:39:25.902 113 18240.14 84.17 52569.76 88888.00 2008-04-22 15:39:26.402 113 18240.14 84.07 52569.89 88888.00 2008-04-22 15:39:26.902 113 18240.08 84.05 52569.97 88888.00 2008-04-22 15:39:27.402 113 18240.16 84.20 52569.84 88888.00 2008-04-22 15:39:27.902 113 18240.24 84.16 52569.73 88888.00 2008-04-22 15:39:28.402 113 18240.23 84.11 52569.80 88888.00 2008-04-22 15:39:28.902 113 18240.16 84.06 52569.89 88888.00 2008-04-22 15:39:29.402 113 18240.01 83.99 52569.93 88888.00 2008-04-22 15:39:29.902 113 18240.06 83.88 52569.93 88888.00 2008-04-22 15:39:30.402 113 18240.14 83.92 52569.82 88888.00 2008-04-22 15:39:30.902 113 18240.03 84.02 52569.88 88888.00 2008-04-22 15:39:31.402 113 18240.12 84.00 52569.85 88888.00 2008-04-22 15:39:31.902 113 18239.96 84.00 52569.85 88888.00 2008-04-22 15:39:32.402 113 18239.77 84.03 52569.88 88888.00 2008-04-22 15:39:32.902 113 18240.14 83.98 52569.87 88888.00 2008-04-22 15:39:33.402 113 18240.13 83.98 52569.86 88888.00 2008-04-22 15:39:33.902 113 18240.12 83.82 52569.81 88888.00 2008-04-22 15:39:34.402 113 18240.05 83.99 52569.90 88888.00 2008-04-22 15:39:34.902 113 18240.18 84.06 52569.98 88888.00 2008-04-22 15:39:35.402 113 18240.13 84.05 52569.95 88888.00 2008-04-22 15:39:35.902 113 18239.99 84.03 52569.98 88888.00 2008-04-22 15:39:36.402 113 18239.81 84.02 52569.89 88888.00 2008-04-22 15:39:36.902 113 18239.98 84.05 52569.84 88888.00 2008-04-22 15:39:37.402 113 18240.06 84.07 52569.88 88888.00 2008-04-22 15:39:37.902 113 18240.14 84.09 52569.92 88888.00 2008-04-22 15:39:38.402 113 18240.05 84.10 52570.00 88888.00 2008-04-22 15:39:38.902 113 18240.06 84.14 52570.05 88888.00 2008-04-22 15:39:39.402 113 18240.05 84.13 52570.05 88888.00 2008-04-22 15:39:39.902 113 18239.81 84.18 52570.03 88888.00 2008-04-22 15:39:40.402 113 18239.86 84.05 52570.11 88888.00 2008-04-22 15:39:40.902 113 18240.08 84.01 52570.15 88888.00 2008-04-22 15:39:41.402 113 18240.22 84.03 52570.05 88888.00 2008-04-22 15:39:41.902 113 18240.19 84.06 52570.04 88888.00 2008-04-22 15:39:42.402 113 18239.99 84.05 52570.12 88888.00 2008-04-22 15:39:42.902 113 18240.02 84.06 52570.05 88888.00 2008-04-22 15:39:43.402 113 18239.98 84.07 52569.94 88888.00 2008-04-22 15:39:43.902 113 18239.92 84.15 52569.86 88888.00 2008-04-22 15:39:44.402 113 18239.94 84.12 52569.94 88888.00 2008-04-22 15:39:44.902 113 18239.87 84.18 52569.99 88888.00 2008-04-22 15:39:45.402 113 18239.91 84.31 52569.96 88888.00 2008-04-22 15:39:45.902 113 18239.97 84.29 52570.09 88888.00 2008-04-22 15:39:46.402 113 18239.95 84.17 52570.19 88888.00 2008-04-22 15:39:46.902 113 18239.87 84.12 52570.17 88888.00 2008-04-22 15:39:47.402 113 18239.92 84.06 52570.12 88888.00 2008-04-22 15:39:47.902 113 18239.99 84.12 52570.21 88888.00 2008-04-22 15:39:48.402 113 18239.95 84.19 52570.19 88888.00 2008-04-22 15:39:48.902 113 18239.79 84.21 52570.17 88888.00 2008-04-22 15:39:49.402 113 18239.82 83.99 52570.23 88888.00 2008-04-22 15:39:49.902 113 18240.05 83.91 52570.18 88888.00 2008-04-22 15:39:50.402 113 18240.07 83.95 52570.20 88888.00 2008-04-22 15:39:50.902 113 18239.91 84.04 52570.18 88888.00 2008-04-22 15:39:51.402 113 18239.80 84.13 52570.17 88888.00 2008-04-22 15:39:51.902 113 18239.75 84.16 52570.25 88888.00 2008-04-22 15:39:52.402 113 18239.79 84.10 52570.10 88888.00 2008-04-22 15:39:52.902 113 18239.68 84.10 52570.00 88888.00 2008-04-22 15:39:53.402 113 18239.70 84.09 52570.00 88888.00 2008-04-22 15:39:53.902 113 18239.60 84.04 52570.01 88888.00 2008-04-22 15:39:54.402 113 18239.54 84.12 52570.00 88888.00 2008-04-22 15:39:54.902 113 18239.40 84.23 52569.92 88888.00 2008-04-22 15:39:55.402 113 18239.60 84.32 52570.09 88888.00 2008-04-22 15:39:55.902 113 18239.60 84.26 52570.07 88888.00 2008-04-22 15:39:56.402 113 18239.69 84.32 52570.10 88888.00 2008-04-22 15:39:56.902 113 18239.72 84.20 52570.20 88888.00 2008-04-22 15:39:57.402 113 18239.84 83.89 52570.16 88888.00 2008-04-22 15:39:57.902 113 18239.70 83.78 52570.10 88888.00 2008-04-22 15:39:58.402 113 18239.64 83.98 52570.08 88888.00 2008-04-22 15:39:58.902 113 18239.54 84.14 52570.07 88888.00 2008-04-22 15:39:59.402 113 18239.61 84.24 52570.18 88888.00 2008-04-22 15:39:59.902 113 18239.81 84.21 52570.08 88888.00 2008-04-22 15:40:00.402 113 18239.71 84.31 52569.93 88888.00 2008-04-22 15:40:00.902 113 18239.52 84.24 52569.92 88888.00 2008-04-22 15:40:01.402 113 18239.50 84.04 52570.00 88888.00 2008-04-22 15:40:01.902 113 18239.49 84.12 52570.04 88888.00 2008-04-22 15:40:02.402 113 18239.49 84.25 52569.94 88888.00 2008-04-22 15:40:02.902 113 18239.61 84.25 52569.88 88888.00 2008-04-22 15:40:03.402 113 18239.75 84.02 52569.84 88888.00 2008-04-22 15:40:03.902 113 18239.91 83.88 52569.92 88888.00 2008-04-22 15:40:04.402 113 18239.69 84.06 52569.88 88888.00 2008-04-22 15:40:04.902 113 18239.76 84.12 52569.83 88888.00 2008-04-22 15:40:05.402 113 18239.87 84.06 52569.78 88888.00 2008-04-22 15:40:05.902 113 18239.84 83.97 52569.84 88888.00 2008-04-22 15:40:06.402 113 18239.69 83.99 52569.90 88888.00 2008-04-22 15:40:06.902 113 18239.61 84.05 52569.96 88888.00 2008-04-22 15:40:07.402 113 18239.77 84.02 52569.99 88888.00 2008-04-22 15:40:07.902 113 18239.84 84.05 52569.88 88888.00 2008-04-22 15:40:08.402 113 18239.66 84.07 52569.87 88888.00 2008-04-22 15:40:08.902 113 18239.55 84.15 52569.96 88888.00 2008-04-22 15:40:09.402 113 18239.51 84.28 52569.90 88888.00 2008-04-22 15:40:09.902 113 18239.48 84.32 52569.90 88888.00 2008-04-22 15:40:10.402 113 18239.31 84.29 52569.83 88888.00 2008-04-22 15:40:10.902 113 18239.20 84.26 52569.77 88888.00 2008-04-22 15:40:11.402 113 18239.43 84.26 52569.86 88888.00 2008-04-22 15:40:11.902 113 18239.63 84.18 52569.88 88888.00 2008-04-22 15:40:12.402 113 18239.61 84.14 52569.90 88888.00 2008-04-22 15:40:12.902 113 18239.28 84.18 52570.06 88888.00 2008-04-22 15:40:13.402 113 18239.21 84.10 52570.05 88888.00 2008-04-22 15:40:13.902 113 18239.33 84.09 52570.03 88888.00 2008-04-22 15:40:14.402 113 18239.28 84.02 52570.08 88888.00 2008-04-22 15:40:14.902 113 18239.16 84.07 52569.99 88888.00 2008-04-22 15:40:15.402 113 18239.12 84.24 52570.06 88888.00 2008-04-22 15:40:15.902 113 18239.34 84.28 52569.96 88888.00 2008-04-22 15:40:16.402 113 18239.39 84.24 52570.00 88888.00 2008-04-22 15:40:16.902 113 18239.36 84.23 52569.97 88888.00 2008-04-22 15:40:17.402 113 18239.40 84.23 52570.03 88888.00 2008-04-22 15:40:17.902 113 18239.51 84.22 52570.04 88888.00 2008-04-22 15:40:18.402 113 18239.34 84.20 52570.01 88888.00 2008-04-22 15:40:18.902 113 18239.29 84.13 52570.06 88888.00 2008-04-22 15:40:19.402 113 18239.25 84.00 52570.05 88888.00 2008-04-22 15:40:19.902 113 18239.21 84.02 52569.92 88888.00 2008-04-22 15:40:20.402 113 18239.32 84.09 52569.92 88888.00 2008-04-22 15:40:20.902 113 18239.31 84.09 52570.08 88888.00 2008-04-22 15:40:21.402 113 18239.18 84.15 52570.11 88888.00 2008-04-22 15:40:21.902 113 18239.14 84.13 52569.94 88888.00 2008-04-22 15:40:22.402 113 18239.21 84.14 52569.97 88888.00 2008-04-22 15:40:22.902 113 18239.42 84.04 52570.06 88888.00 2008-04-22 15:40:23.402 113 18239.32 84.09 52570.00 88888.00 2008-04-22 15:40:23.902 113 18239.36 84.12 52569.96 88888.00 2008-04-22 15:40:24.402 113 18239.28 84.18 52570.00 88888.00 2008-04-22 15:40:24.902 113 18239.38 84.20 52569.96 88888.00 2008-04-22 15:40:25.402 113 18239.49 84.26 52569.85 88888.00 2008-04-22 15:40:25.902 113 18239.50 84.36 52569.88 88888.00 2008-04-22 15:40:26.402 113 18239.49 84.35 52569.90 88888.00 2008-04-22 15:40:26.902 113 18239.59 84.31 52569.85 88888.00 2008-04-22 15:40:27.402 113 18239.74 84.34 52569.73 88888.00 2008-04-22 15:40:27.902 113 18239.76 84.42 52569.73 88888.00 2008-04-22 15:40:28.402 113 18239.65 84.38 52569.78 88888.00 2008-04-22 15:40:28.902 113 18239.74 84.39 52569.77 88888.00 2008-04-22 15:40:29.402 113 18239.74 84.40 52569.86 88888.00 2008-04-22 15:40:29.902 113 18239.76 84.44 52569.95 88888.00 2008-04-22 15:40:30.402 113 18239.81 84.45 52569.97 88888.00 2008-04-22 15:40:30.902 113 18239.74 84.37 52569.81 88888.00 2008-04-22 15:40:31.402 113 18239.57 84.39 52569.80 88888.00 2008-04-22 15:40:31.902 113 18239.69 84.43 52569.85 88888.00 2008-04-22 15:40:32.402 113 18239.69 84.36 52569.82 88888.00 2008-04-22 15:40:32.902 113 18239.69 84.37 52569.84 88888.00 2008-04-22 15:40:33.402 113 18239.60 84.45 52569.77 88888.00 2008-04-22 15:40:33.902 113 18239.53 84.44 52569.77 88888.00 2008-04-22 15:40:34.402 113 18239.53 84.30 52569.76 88888.00 2008-04-22 15:40:34.902 113 18239.43 84.24 52569.74 88888.00 2008-04-22 15:40:35.402 113 18239.43 84.44 52569.84 88888.00 2008-04-22 15:40:35.902 113 18239.49 84.53 52569.75 88888.00 2008-04-22 15:40:36.402 113 18239.55 84.50 52569.57 88888.00 2008-04-22 15:40:36.902 113 18239.58 84.47 52569.52 88888.00 2008-04-22 15:40:37.402 113 18239.60 84.49 52569.55 88888.00 2008-04-22 15:40:37.902 113 18239.73 84.47 52569.66 88888.00 2008-04-22 15:40:38.402 113 18239.73 84.36 52569.75 88888.00 2008-04-22 15:40:38.902 113 18239.53 84.36 52569.75 88888.00 2008-04-22 15:40:39.402 113 18239.46 84.39 52569.77 88888.00 2008-04-22 15:40:39.902 113 18239.52 84.41 52569.78 88888.00 2008-04-22 15:40:40.402 113 18239.70 84.45 52569.77 88888.00 2008-04-22 15:40:40.902 113 18239.65 84.41 52569.84 88888.00 2008-04-22 15:40:41.402 113 18239.77 84.44 52569.77 88888.00 2008-04-22 15:40:41.902 113 18239.88 84.53 52569.77 88888.00 2008-04-22 15:40:42.402 113 18239.81 84.45 52569.80 88888.00 2008-04-22 15:40:42.902 113 18239.91 84.34 52569.83 88888.00 2008-04-22 15:40:43.402 113 18239.99 84.35 52569.87 88888.00 2008-04-22 15:40:43.902 113 18239.99 84.33 52569.81 88888.00 2008-04-22 15:40:44.402 113 18240.02 84.36 52569.78 88888.00 2008-04-22 15:40:44.902 113 18239.98 84.44 52569.85 88888.00 2008-04-22 15:40:45.402 113 18239.71 84.45 52569.84 88888.00 2008-04-22 15:40:45.902 113 18239.54 84.45 52569.77 88888.00 2008-04-22 15:40:46.402 113 18239.62 84.42 52569.83 88888.00 2008-04-22 15:40:46.902 113 18239.63 84.41 52569.77 88888.00 2008-04-22 15:40:47.402 113 18239.68 84.42 52569.85 88888.00 2008-04-22 15:40:47.902 113 18239.92 84.48 52569.81 88888.00 2008-04-22 15:40:48.402 113 18239.84 84.48 52569.89 88888.00 2008-04-22 15:40:48.902 113 18239.68 84.49 52570.00 88888.00 2008-04-22 15:40:49.402 113 18239.86 84.46 52570.00 88888.00 2008-04-22 15:40:49.902 113 18239.96 84.44 52569.94 88888.00 2008-04-22 15:40:50.402 113 18239.74 84.51 52570.03 88888.00 2008-04-22 15:40:50.902 113 18239.79 84.52 52569.99 88888.00 2008-04-22 15:40:51.402 113 18239.79 84.45 52569.98 88888.00 2008-04-22 15:40:51.902 113 18239.77 84.41 52569.86 88888.00 2008-04-22 15:40:52.402 113 18239.82 84.42 52569.81 88888.00 2008-04-22 15:40:52.902 113 18239.87 84.42 52569.76 88888.00 2008-04-22 15:40:53.402 113 18239.85 84.32 52569.77 88888.00 2008-04-22 15:40:53.902 113 18239.71 84.41 52569.85 88888.00 2008-04-22 15:40:54.402 113 18239.76 84.49 52569.92 88888.00 2008-04-22 15:40:54.902 113 18239.90 84.52 52569.85 88888.00 2008-04-22 15:40:55.402 113 18240.04 84.64 52569.70 88888.00 2008-04-22 15:40:55.902 113 18239.84 84.62 52569.62 88888.00 2008-04-22 15:40:56.402 113 18239.93 84.63 52569.66 88888.00 2008-04-22 15:40:56.902 113 18239.85 84.64 52569.65 88888.00 2008-04-22 15:40:57.402 113 18240.01 84.64 52569.73 88888.00 2008-04-22 15:40:57.902 113 18240.14 84.72 52569.74 88888.00 2008-04-22 15:40:58.402 113 18239.99 84.70 52569.72 88888.00 2008-04-22 15:40:58.902 113 18239.99 84.68 52569.76 88888.00 2008-04-22 15:40:59.402 113 18239.93 84.68 52569.77 88888.00 2008-04-22 15:40:59.902 113 18239.88 84.75 52569.84 88888.00 2008-04-22 15:41:00.402 113 18239.72 84.75 52569.84 88888.00 2008-04-22 15:41:00.902 113 18239.90 84.73 52569.76 88888.00 2008-04-22 15:41:01.402 113 18239.92 84.75 52569.76 88888.00 2008-04-22 15:41:01.902 113 18239.87 84.77 52569.82 88888.00 2008-04-22 15:41:02.402 113 18239.81 84.72 52569.80 88888.00 2008-04-22 15:41:02.902 113 18239.74 84.68 52569.75 88888.00 2008-04-22 15:41:03.402 113 18239.69 84.64 52569.74 88888.00 2008-04-22 15:41:03.902 113 18239.72 84.66 52569.76 88888.00 2008-04-22 15:41:04.402 113 18239.66 84.62 52569.70 88888.00 2008-04-22 15:41:04.902 113 18239.52 84.53 52569.65 88888.00 2008-04-22 15:41:05.402 113 18239.48 84.57 52569.73 88888.00 2008-04-22 15:41:05.902 113 18239.63 84.65 52569.74 88888.00 2008-04-22 15:41:06.402 113 18239.52 84.63 52569.67 88888.00 2008-04-22 15:41:06.902 113 18239.59 84.66 52569.62 88888.00 2008-04-22 15:41:07.402 113 18239.42 84.65 52569.64 88888.00 2008-04-22 15:41:07.902 113 18239.48 84.62 52569.61 88888.00 2008-04-22 15:41:08.402 113 18239.52 84.55 52569.62 88888.00 2008-04-22 15:41:08.902 113 18239.64 84.53 52569.61 88888.00 2008-04-22 15:41:09.402 113 18239.70 84.57 52569.64 88888.00 2008-04-22 15:41:09.902 113 18239.76 84.68 52569.63 88888.00 2008-04-22 15:41:10.402 113 18239.63 84.65 52569.67 88888.00 2008-04-22 15:41:10.902 113 18239.46 84.59 52569.76 88888.00 2008-04-22 15:41:11.402 113 18239.47 84.61 52569.86 88888.00 2008-04-22 15:41:11.902 113 18239.55 84.55 52569.82 88888.00 2008-04-22 15:41:12.402 113 18239.52 84.44 52569.72 88888.00 2008-04-22 15:41:12.902 113 18239.50 84.45 52569.71 88888.00 2008-04-22 15:41:13.402 113 18239.48 84.55 52569.89 88888.00 2008-04-22 15:41:13.902 113 18239.58 84.64 52569.97 88888.00 2008-04-22 15:41:14.402 113 18239.52 84.54 52569.97 88888.00 2008-04-22 15:41:14.902 113 18239.40 84.48 52570.04 88888.00 2008-04-22 15:41:15.402 113 18239.38 84.41 52570.08 88888.00 2008-04-22 15:41:15.902 113 18239.40 84.47 52569.99 88888.00 2008-04-22 15:41:16.402 113 18239.47 84.55 52569.96 88888.00 2008-04-22 15:41:16.902 113 18239.44 84.52 52569.90 88888.00 2008-04-22 15:41:17.402 113 18239.32 84.47 52569.88 88888.00 2008-04-22 15:41:17.902 113 18239.09 84.45 52569.90 88888.00 2008-04-22 15:41:18.402 113 18239.06 84.46 52569.83 88888.00 2008-04-22 15:41:18.902 113 18239.11 84.50 52569.82 88888.00 2008-04-22 15:41:19.402 113 18239.19 84.54 52569.85 88888.00 2008-04-22 15:41:19.902 113 18239.17 84.52 52569.84 88888.00 2008-04-22 15:41:20.402 113 18239.25 84.62 52569.85 88888.00 2008-04-22 15:41:20.902 113 18239.25 84.67 52569.83 88888.00 2008-04-22 15:41:21.402 113 18239.17 84.64 52569.80 88888.00 2008-04-22 15:41:21.902 113 18239.25 84.59 52569.75 88888.00 2008-04-22 15:41:22.402 113 18239.19 84.58 52569.85 88888.00 2008-04-22 15:41:22.902 113 18239.19 84.49 52569.92 88888.00 2008-04-22 15:41:23.402 113 18239.25 84.46 52569.96 88888.00 2008-04-22 15:41:23.902 113 18239.32 84.48 52569.95 88888.00 2008-04-22 15:41:24.402 113 18239.31 84.48 52569.93 88888.00 2008-04-22 15:41:24.902 113 18239.34 84.56 52569.93 88888.00 2008-04-22 15:41:25.402 113 18239.18 84.56 52570.04 88888.00 2008-04-22 15:41:25.902 113 18238.86 84.57 52570.04 88888.00 2008-04-22 15:41:26.402 113 18238.97 84.57 52570.07 88888.00 2008-04-22 15:41:26.902 113 18238.90 84.54 52569.96 88888.00 2008-04-22 15:41:27.402 113 18238.88 84.53 52569.88 88888.00 2008-04-22 15:41:27.902 113 18238.84 84.46 52569.90 88888.00 2008-04-22 15:41:28.402 113 18238.84 84.45 52569.92 88888.00 2008-04-22 15:41:28.902 113 18238.94 84.45 52569.89 88888.00 2008-04-22 15:41:29.402 113 18238.89 84.41 52569.87 88888.00 2008-04-22 15:41:29.902 113 18238.64 84.43 52569.87 88888.00 2008-04-22 15:41:30.402 113 18238.68 84.35 52569.97 88888.00 2008-04-22 15:41:30.902 113 18238.67 84.34 52569.94 88888.00 2008-04-22 15:41:31.402 113 18238.56 84.41 52569.90 88888.00 2008-04-22 15:41:31.902 113 18238.46 84.44 52569.81 88888.00 2008-04-22 15:41:32.402 113 18238.47 84.36 52569.93 88888.00 2008-04-22 15:41:32.902 113 18238.55 84.31 52569.90 88888.00 2008-04-22 15:41:33.402 113 18238.67 84.36 52569.87 88888.00 2008-04-22 15:41:33.902 113 18238.60 84.37 52569.92 88888.00 2008-04-22 15:41:34.402 113 18238.78 84.25 52569.97 88888.00 2008-04-22 15:41:34.902 113 18238.83 84.28 52569.94 88888.00 2008-04-22 15:41:35.402 113 18238.73 84.33 52569.89 88888.00 2008-04-22 15:41:35.902 113 18238.71 84.37 52569.88 88888.00 2008-04-22 15:41:36.402 113 18238.81 84.38 52569.87 88888.00 2008-04-22 15:41:36.902 113 18238.71 84.34 52569.98 88888.00 2008-04-22 15:41:37.402 113 18238.74 84.31 52569.93 88888.00 2008-04-22 15:41:37.902 113 18238.73 84.24 52569.89 88888.00 2008-04-22 15:41:38.402 113 18238.75 84.15 52569.94 88888.00 2008-04-22 15:41:38.902 113 18238.77 84.17 52569.97 88888.00 2008-04-22 15:41:39.402 113 18238.75 84.22 52569.90 88888.00 2008-04-22 15:41:39.902 113 18238.57 84.25 52569.84 88888.00 2008-04-22 15:41:40.402 113 18238.53 84.15 52569.81 88888.00 2008-04-22 15:41:40.902 113 18238.67 84.14 52569.86 88888.00 2008-04-22 15:41:41.402 113 18238.64 84.09 52569.95 88888.00 2008-04-22 15:41:41.902 113 18238.68 84.10 52569.90 88888.00 2008-04-22 15:41:42.402 113 18238.81 84.09 52569.87 88888.00 2008-04-22 15:41:42.902 113 18238.90 84.03 52569.86 88888.00 2008-04-22 15:41:43.402 113 18238.88 83.91 52569.90 88888.00 2008-04-22 15:41:43.902 113 18238.82 83.92 52569.80 88888.00 2008-04-22 15:41:44.402 113 18238.85 83.85 52569.75 88888.00 2008-04-22 15:41:44.902 113 18238.77 83.89 52569.67 88888.00 2008-04-22 15:41:45.402 113 18238.77 83.95 52569.71 88888.00 2008-04-22 15:41:45.902 113 18238.70 83.98 52569.83 88888.00 2008-04-22 15:41:46.402 113 18238.72 84.05 52569.85 88888.00 2008-04-22 15:41:46.902 113 18238.76 84.04 52569.81 88888.00 2008-04-22 15:41:47.402 113 18238.65 84.00 52569.96 88888.00 2008-04-22 15:41:47.902 113 18238.61 83.91 52569.88 88888.00 2008-04-22 15:41:48.402 113 18238.65 83.91 52569.75 88888.00 2008-04-22 15:41:48.902 113 18238.71 83.91 52569.74 88888.00 2008-04-22 15:41:49.402 113 18238.73 83.91 52569.76 88888.00 2008-04-22 15:41:49.902 113 18238.74 83.86 52569.88 88888.00 2008-04-22 15:41:50.402 113 18238.73 83.78 52569.82 88888.00 2008-04-22 15:41:50.902 113 18238.62 83.80 52569.77 88888.00 2008-04-22 15:41:51.402 113 18238.64 83.88 52569.78 88888.00 2008-04-22 15:41:51.902 113 18238.64 83.91 52569.84 88888.00 2008-04-22 15:41:52.402 113 18238.66 83.80 52569.84 88888.00 2008-04-22 15:41:52.902 113 18238.71 83.77 52569.80 88888.00 2008-04-22 15:41:53.402 113 18238.68 83.71 52569.87 88888.00 2008-04-22 15:41:53.902 113 18238.64 83.65 52569.80 88888.00 2008-04-22 15:41:54.402 113 18238.46 83.70 52569.72 88888.00 2008-04-22 15:41:54.902 113 18238.42 83.69 52569.73 88888.00 2008-04-22 15:41:55.402 113 18238.46 83.66 52569.97 88888.00 2008-04-22 15:41:55.902 113 18238.44 83.72 52569.97 88888.00 2008-04-22 15:41:56.402 113 18238.47 83.68 52569.86 88888.00 2008-04-22 15:41:56.902 113 18238.43 83.66 52569.69 88888.00 2008-04-22 15:41:57.402 113 18238.33 83.73 52569.53 88888.00 2008-04-22 15:41:57.902 113 18238.46 83.76 52569.55 88888.00 2008-04-22 15:41:58.402 113 18238.44 83.73 52569.54 88888.00 2008-04-22 15:41:58.902 113 18238.54 83.69 52569.54 88888.00 2008-04-22 15:41:59.402 113 18238.68 83.75 52569.62 88888.00 2008-04-22 15:41:59.902 113 18238.67 83.76 52569.58 88888.00 2008-04-22 15:42:00.402 113 18238.52 83.76 52569.57 88888.00 2008-04-22 15:42:00.902 113 18238.53 83.67 52569.49 88888.00 2008-04-22 15:42:01.402 113 18238.62 83.65 52569.49 88888.00 2008-04-22 15:42:01.902 113 18238.46 83.65 52569.45 88888.00 2008-04-22 15:42:02.402 113 18238.40 83.67 52569.47 88888.00 2008-04-22 15:42:02.902 113 18238.54 83.74 52569.48 88888.00 2008-04-22 15:42:03.402 113 18238.66 83.76 52569.52 88888.00 2008-04-22 15:42:03.902 113 18238.56 83.76 52569.53 88888.00 2008-04-22 15:42:04.402 113 18238.55 83.76 52569.59 88888.00 2008-04-22 15:42:04.902 113 18238.55 83.75 52569.59 88888.00 2008-04-22 15:42:05.402 113 18238.65 83.71 52569.46 88888.00 2008-04-22 15:42:05.902 113 18238.88 83.70 52569.49 88888.00 2008-04-22 15:42:06.402 113 18239.05 83.66 52569.45 88888.00 2008-04-22 15:42:06.902 113 18239.08 83.65 52569.55 88888.00 2008-04-22 15:42:07.402 113 18239.14 83.59 52569.51 88888.00 2008-04-22 15:42:07.902 113 18239.08 83.65 52569.42 88888.00 2008-04-22 15:42:08.402 113 18239.08 83.64 52569.42 88888.00 2008-04-22 15:42:08.902 113 18238.94 83.58 52569.47 88888.00 2008-04-22 15:42:09.402 113 18238.75 83.65 52569.43 88888.00 2008-04-22 15:42:09.902 113 18238.73 83.71 52569.43 88888.00 2008-04-22 15:42:10.402 113 18238.68 83.67 52569.54 88888.00 2008-04-22 15:42:10.902 113 18238.75 83.67 52569.57 88888.00 2008-04-22 15:42:11.402 113 18238.84 83.76 52569.49 88888.00 2008-04-22 15:42:11.902 113 18238.81 83.69 52569.40 88888.00 2008-04-22 15:42:12.402 113 18238.94 83.74 52569.40 88888.00 2008-04-22 15:42:12.902 113 18239.31 83.77 52569.51 88888.00 2008-04-22 15:42:13.402 113 18239.34 83.81 52569.57 88888.00 2008-04-22 15:42:13.902 113 18239.44 83.77 52569.45 88888.00 2008-04-22 15:42:14.402 113 18239.50 83.66 52569.39 88888.00 2008-04-22 15:42:14.902 113 18239.53 83.71 52569.25 88888.00 2008-04-22 15:42:15.402 113 18239.50 83.79 52569.25 88888.00 2008-04-22 15:42:15.902 113 18239.34 83.79 52569.32 88888.00 2008-04-22 15:42:16.402 113 18239.41 83.73 52569.20 88888.00 2008-04-22 15:42:16.902 113 18239.48 83.65 52569.26 88888.00 2008-04-22 15:42:17.402 113 18239.58 83.64 52569.36 88888.00 2008-04-22 15:42:17.902 113 18239.49 83.56 52569.20 88888.00 2008-04-22 15:42:18.402 113 18239.64 83.53 52569.22 88888.00 2008-04-22 15:42:18.902 113 18239.76 83.58 52569.27 88888.00 2008-04-22 15:42:19.402 113 18239.75 83.59 52569.26 88888.00 2008-04-22 15:42:19.902 113 18239.70 83.57 52569.27 88888.00 2008-04-22 15:42:20.402 113 18239.62 83.55 52569.25 88888.00 2008-04-22 15:42:20.902 113 18239.53 83.58 52569.30 88888.00 2008-04-22 15:42:21.402 113 18239.57 83.69 52569.15 88888.00 2008-04-22 15:42:21.902 113 18239.72 83.67 52569.00 88888.00 2008-04-22 15:42:22.402 113 18239.81 83.64 52568.94 88888.00 2008-04-22 15:42:22.902 113 18239.70 83.71 52569.06 88888.00 2008-04-22 15:42:23.402 113 18239.66 83.67 52569.26 88888.00 2008-04-22 15:42:23.902 113 18239.60 83.66 52569.14 88888.00 2008-04-22 15:42:24.402 113 18239.51 83.59 52569.22 88888.00 2008-04-22 15:42:24.902 113 18239.51 83.49 52569.39 88888.00 2008-04-22 15:42:25.402 113 18239.38 83.57 52569.32 88888.00 2008-04-22 15:42:25.902 113 18239.47 83.70 52569.34 88888.00 2008-04-22 15:42:26.402 113 18239.48 83.72 52569.35 88888.00 2008-04-22 15:42:26.902 113 18239.46 83.67 52569.28 88888.00 2008-04-22 15:42:27.402 113 18239.52 83.67 52569.24 88888.00 2008-04-22 15:42:27.902 113 18239.60 83.78 52569.35 88888.00 2008-04-22 15:42:28.402 113 18239.73 83.88 52569.45 88888.00 2008-04-22 15:42:28.902 113 18239.58 83.86 52569.42 88888.00 2008-04-22 15:42:29.402 113 18239.63 83.84 52569.29 88888.00 2008-04-22 15:42:29.902 113 18239.68 83.81 52569.34 88888.00 2008-04-22 15:42:30.402 113 18239.74 83.76 52569.25 88888.00 2008-04-22 15:42:30.902 113 18239.96 83.77 52569.12 88888.00 2008-04-22 15:42:31.402 113 18240.04 83.83 52569.17 88888.00 2008-04-22 15:42:31.902 113 18239.96 83.89 52569.16 88888.00 2008-04-22 15:42:32.402 113 18240.02 83.83 52569.23 88888.00 2008-04-22 15:42:32.902 113 18240.04 83.83 52569.30 88888.00 2008-04-22 15:42:33.402 113 18239.97 83.83 52569.31 88888.00 2008-04-22 15:42:33.902 113 18239.97 83.94 52569.34 88888.00 2008-04-22 15:42:34.402 113 18240.12 83.92 52569.36 88888.00 2008-04-22 15:42:34.902 113 18240.14 83.97 52569.32 88888.00 2008-04-22 15:42:35.402 113 18240.14 84.02 52569.35 88888.00 2008-04-22 15:42:35.902 113 18240.19 83.99 52569.32 88888.00 2008-04-22 15:42:36.402 113 18240.17 83.99 52569.31 88888.00 2008-04-22 15:42:36.902 113 18240.09 84.02 52569.41 88888.00 2008-04-22 15:42:37.402 113 18240.04 84.06 52569.41 88888.00 2008-04-22 15:42:37.902 113 18240.18 84.07 52569.49 88888.00 2008-04-22 15:42:38.402 113 18240.29 84.14 52569.52 88888.00 2008-04-22 15:42:38.902 113 18240.27 84.13 52569.51 88888.00 2008-04-22 15:42:39.402 113 18239.90 83.99 52569.49 88888.00 2008-04-22 15:42:39.902 113 18239.84 84.02 52569.35 88888.00 2008-04-22 15:42:40.402 113 18239.97 84.11 52569.27 88888.00 2008-04-22 15:42:40.902 113 18240.04 84.10 52569.19 88888.00 2008-04-22 15:42:41.402 113 18240.02 84.10 52569.24 88888.00 2008-04-22 15:42:41.902 113 18240.09 84.11 52569.31 88888.00 2008-04-22 15:42:42.402 113 18240.24 84.14 52569.35 88888.00 2008-04-22 15:42:42.902 113 18240.28 84.20 52569.28 88888.00 2008-04-22 15:42:43.402 113 18240.03 84.21 52569.29 88888.00 2008-04-22 15:42:43.902 113 18239.95 84.11 52569.23 88888.00 2008-04-22 15:42:44.402 113 18240.05 83.96 52569.13 88888.00 2008-04-22 15:42:44.902 113 18240.16 83.91 52569.17 88888.00 2008-04-22 15:42:45.402 113 18240.16 84.08 52569.27 88888.00 2008-04-22 15:42:45.902 113 18240.17 84.14 52569.22 88888.00 2008-04-22 15:42:46.402 113 18240.12 84.16 52569.22 88888.00 2008-04-22 15:42:46.902 113 18240.23 84.09 52569.20 88888.00 2008-04-22 15:42:47.402 113 18240.25 83.99 52569.27 88888.00 2008-04-22 15:42:47.902 113 18240.31 84.04 52569.29 88888.00 2008-04-22 15:42:48.402 113 18240.25 84.02 52569.36 88888.00 2008-04-22 15:42:48.902 113 18240.14 84.03 52569.42 88888.00 2008-04-22 15:42:49.402 113 18240.14 84.09 52569.48 88888.00 2008-04-22 15:42:49.902 113 18240.13 84.14 52569.47 88888.00 2008-04-22 15:42:50.402 113 18240.13 84.23 52569.46 88888.00 2008-04-22 15:42:50.902 113 18239.99 84.20 52569.32 88888.00 2008-04-22 15:42:51.402 113 18240.07 84.03 52569.26 88888.00 2008-04-22 15:42:51.902 113 18240.24 83.81 52569.36 88888.00 2008-04-22 15:42:52.402 113 18240.29 83.77 52569.50 88888.00 2008-04-22 15:42:52.902 113 18240.28 83.99 52569.50 88888.00 2008-04-22 15:42:53.402 113 18240.19 84.14 52569.49 88888.00 2008-04-22 15:42:53.902 113 18240.04 84.16 52569.45 88888.00 2008-04-22 15:42:54.402 113 18239.98 84.15 52569.26 88888.00 2008-04-22 15:42:54.902 113 18239.94 84.08 52569.24 88888.00 2008-04-22 15:42:55.402 113 18239.96 84.06 52569.36 88888.00 2008-04-22 15:42:55.902 113 18240.09 84.08 52569.32 88888.00 2008-04-22 15:42:56.402 113 18240.14 84.06 52569.27 88888.00 2008-04-22 15:42:56.902 113 18240.13 84.00 52569.25 88888.00 2008-04-22 15:42:57.402 113 18240.09 84.03 52569.30 88888.00 2008-04-22 15:42:57.902 113 18240.08 84.05 52569.34 88888.00 2008-04-22 15:42:58.402 113 18240.17 84.03 52569.38 88888.00 2008-04-22 15:42:58.902 113 18240.39 83.99 52569.36 88888.00 2008-04-22 15:42:59.402 113 18240.38 83.81 52569.42 88888.00 2008-04-22 15:42:59.902 113 18240.34 83.80 52569.50 88888.00 2008-04-22 15:43:00.402 113 18240.23 83.78 52569.45 88888.00 2008-04-22 15:43:00.902 113 18240.36 83.81 52569.39 88888.00 2008-04-22 15:43:01.402 113 18240.53 83.77 52569.40 88888.00 2008-04-22 15:43:01.902 113 18240.58 83.74 52569.39 88888.00 2008-04-22 15:43:02.402 113 18240.48 83.82 52569.41 88888.00 2008-04-22 15:43:02.902 113 18240.57 83.82 52569.43 88888.00 2008-04-22 15:43:03.402 113 18240.64 83.85 52569.47 88888.00 2008-04-22 15:43:03.902 113 18240.61 83.87 52569.42 88888.00 2008-04-22 15:43:04.402 113 18240.60 83.80 52569.52 88888.00 2008-04-22 15:43:04.902 113 18240.64 83.79 52569.40 88888.00 2008-04-22 15:43:05.402 113 18240.60 83.81 52569.36 88888.00 2008-04-22 15:43:05.902 113 18240.59 83.80 52569.40 88888.00 2008-04-22 15:43:06.402 113 18240.46 83.77 52569.45 88888.00 2008-04-22 15:43:06.902 113 18240.51 83.75 52569.49 88888.00 2008-04-22 15:43:07.402 113 18240.66 83.79 52569.54 88888.00 2008-04-22 15:43:07.902 113 18240.57 83.88 52569.58 88888.00 2008-04-22 15:43:08.402 113 18240.63 83.89 52569.55 88888.00 2008-04-22 15:43:08.902 113 18240.59 83.90 52569.48 88888.00 2008-04-22 15:43:09.402 113 18240.60 83.85 52569.32 88888.00 2008-04-22 15:43:09.902 113 18240.52 83.80 52569.45 88888.00 2008-04-22 15:43:10.402 113 18240.70 83.78 52569.42 88888.00 2008-04-22 15:43:10.902 113 18240.70 83.77 52569.55 88888.00 2008-04-22 15:43:11.402 113 18240.55 83.72 52569.66 88888.00 2008-04-22 15:43:11.902 113 18240.60 83.68 52569.62 88888.00 2008-04-22 15:43:12.402 113 18240.66 83.70 52569.70 88888.00 2008-04-22 15:43:12.902 113 18240.49 83.76 52569.64 88888.00 2008-04-22 15:43:13.402 113 18240.57 83.70 52569.60 88888.00 2008-04-22 15:43:13.902 113 18240.67 83.63 52569.61 88888.00 2008-04-22 15:43:14.402 113 18240.61 83.64 52569.58 88888.00 2008-04-22 15:43:14.902 113 18240.42 83.65 52569.59 88888.00 2008-04-22 15:43:15.402 113 18240.35 83.61 52569.64 88888.00 2008-04-22 15:43:15.902 113 18240.33 83.62 52569.64 88888.00 2008-04-22 15:43:16.402 113 18240.28 83.68 52569.63 88888.00 2008-04-22 15:43:16.902 113 18240.36 83.64 52569.64 88888.00 2008-04-22 15:43:17.402 113 18240.36 83.62 52569.81 88888.00 2008-04-22 15:43:17.902 113 18240.26 83.64 52569.83 88888.00 2008-04-22 15:43:18.402 113 18240.28 83.76 52569.73 88888.00 2008-04-22 15:43:18.902 113 18240.41 83.74 52569.70 88888.00 2008-04-22 15:43:19.402 113 18240.47 83.59 52569.76 88888.00 2008-04-22 15:43:19.902 113 18240.39 83.73 52569.64 88888.00 2008-04-22 15:43:20.402 113 18240.47 83.68 52569.62 88888.00 2008-04-22 15:43:20.902 113 18240.40 83.54 52569.55 88888.00 2008-04-22 15:43:21.402 113 18240.31 83.51 52569.58 88888.00 2008-04-22 15:43:21.902 113 18240.26 83.55 52569.67 88888.00 2008-04-22 15:43:22.402 113 18240.35 83.59 52569.64 88888.00 2008-04-22 15:43:22.902 113 18240.31 83.56 52569.62 88888.00 2008-04-22 15:43:23.402 113 18240.28 83.51 52569.60 88888.00 2008-04-22 15:43:23.902 113 18240.25 83.47 52569.62 88888.00 2008-04-22 15:43:24.402 113 18240.19 83.47 52569.74 88888.00 2008-04-22 15:43:24.902 113 18240.26 83.48 52569.83 88888.00 2008-04-22 15:43:25.402 113 18240.23 83.63 52569.88 88888.00 2008-04-22 15:43:25.902 113 18240.29 83.75 52569.88 88888.00 2008-04-22 15:43:26.402 113 18240.37 83.82 52569.89 88888.00 2008-04-22 15:43:26.902 113 18240.19 83.81 52569.94 88888.00 2008-04-22 15:43:27.402 113 18240.04 83.80 52569.85 88888.00 2008-04-22 15:43:27.902 113 18240.15 83.76 52569.77 88888.00 2008-04-22 15:43:28.402 113 18240.20 83.73 52569.73 88888.00 2008-04-22 15:43:28.902 113 18240.26 83.68 52569.73 88888.00 2008-04-22 15:43:29.402 113 18240.25 83.66 52569.76 88888.00 2008-04-22 15:43:29.902 113 18240.22 83.79 52569.64 88888.00 2008-04-22 15:43:30.402 113 18240.28 83.77 52569.61 88888.00 2008-04-22 15:43:30.902 113 18240.23 83.78 52569.74 88888.00 2008-04-22 15:43:31.402 113 18240.18 83.82 52569.76 88888.00 2008-04-22 15:43:31.902 113 18240.08 83.81 52569.80 88888.00 2008-04-22 15:43:32.402 113 18240.18 83.76 52569.92 88888.00 2008-04-22 15:43:32.902 113 18240.36 83.83 52569.93 88888.00 2008-04-22 15:43:33.402 113 18240.34 83.83 52569.96 88888.00 2008-04-22 15:43:33.902 113 18240.49 83.77 52569.83 88888.00 2008-04-22 15:43:34.402 113 18240.44 83.78 52569.92 88888.00 2008-04-22 15:43:34.902 113 18240.49 83.88 52569.86 88888.00 2008-04-22 15:43:35.402 113 18240.48 83.96 52569.77 88888.00 2008-04-22 15:43:35.902 113 18240.37 83.86 52569.72 88888.00 2008-04-22 15:43:36.402 113 18240.37 83.79 52569.81 88888.00 2008-04-22 15:43:36.902 113 18240.34 83.81 52569.85 88888.00 2008-04-22 15:43:37.402 113 18240.31 83.87 52569.76 88888.00 2008-04-22 15:43:37.902 113 18240.31 83.81 52569.75 88888.00 2008-04-22 15:43:38.402 113 18240.23 83.77 52569.85 88888.00 2008-04-22 15:43:38.902 113 18240.13 83.84 52569.97 88888.00 2008-04-22 15:43:39.402 113 18240.04 83.80 52569.94 88888.00 2008-04-22 15:43:39.902 113 18240.13 83.80 52569.92 88888.00 2008-04-22 15:43:40.402 113 18240.16 83.82 52569.89 88888.00 2008-04-22 15:43:40.902 113 18240.09 83.92 52569.86 88888.00 2008-04-22 15:43:41.402 113 18240.04 83.87 52569.82 88888.00 2008-04-22 15:43:41.902 113 18239.98 83.87 52569.74 88888.00 2008-04-22 15:43:42.402 113 18240.08 83.85 52569.70 88888.00 2008-04-22 15:43:42.902 113 18240.05 83.81 52569.70 88888.00 2008-04-22 15:43:43.402 113 18240.08 83.80 52569.65 88888.00 2008-04-22 15:43:43.902 113 18239.87 83.76 52569.64 88888.00 2008-04-22 15:43:44.402 113 18239.88 83.75 52569.78 88888.00 2008-04-22 15:43:44.902 113 18239.76 83.86 52569.83 88888.00 2008-04-22 15:43:45.402 113 18239.80 83.82 52569.78 88888.00 2008-04-22 15:43:45.902 113 18239.75 83.75 52569.82 88888.00 2008-04-22 15:43:46.402 113 18239.84 83.73 52569.76 88888.00 2008-04-22 15:43:46.902 113 18239.82 83.68 52569.77 88888.00 2008-04-22 15:43:47.402 113 18239.87 83.66 52569.76 88888.00 2008-04-22 15:43:47.902 113 18240.02 83.59 52569.80 88888.00 2008-04-22 15:43:48.402 113 18240.04 83.58 52569.77 88888.00 2008-04-22 15:43:48.902 113 18239.95 83.37 52569.78 88888.00 2008-04-22 15:43:49.402 113 18239.81 83.35 52569.76 88888.00 2008-04-22 15:43:49.902 113 18239.96 83.48 52569.81 88888.00 2008-04-22 15:43:50.402 113 18240.01 83.58 52569.77 88888.00 2008-04-22 15:43:50.902 113 18239.97 83.71 52569.80 88888.00 2008-04-22 15:43:51.402 113 18239.96 83.73 52569.92 88888.00 2008-04-22 15:43:51.902 113 18240.03 83.71 52569.76 88888.00 2008-04-22 15:43:52.402 113 18240.03 83.65 52569.66 88888.00 2008-04-22 15:43:52.902 113 18240.08 83.69 52569.66 88888.00 2008-04-22 15:43:53.402 113 18240.08 83.73 52569.69 88888.00 2008-04-22 15:43:53.902 113 18239.92 83.74 52569.71 88888.00 2008-04-22 15:43:54.402 113 18239.88 83.76 52569.63 88888.00 2008-04-22 15:43:54.902 113 18239.98 83.77 52569.61 88888.00 2008-04-22 15:43:55.402 113 18239.99 83.72 52569.62 88888.00 2008-04-22 15:43:55.902 113 18240.06 83.76 52569.39 88888.00 2008-04-22 15:43:56.402 113 18240.12 83.76 52569.46 88888.00 2008-04-22 15:43:56.902 113 18240.04 83.80 52569.47 88888.00 2008-04-22 15:43:57.402 113 18239.95 83.75 52569.47 88888.00 2008-04-22 15:43:57.902 113 18239.86 83.70 52569.52 88888.00 2008-04-22 15:43:58.402 113 18239.84 83.72 52569.55 88888.00 2008-04-22 15:43:58.902 113 18239.75 83.81 52569.51 88888.00 2008-04-22 15:43:59.402 113 18239.75 83.85 52569.54 88888.00 2008-04-22 15:43:59.902 113 18239.83 83.83 52569.46 88888.00 2008-04-22 15:44:00.402 113 18239.95 83.84 52569.50 88888.00 2008-04-22 15:44:00.902 113 18240.12 83.85 52569.45 88888.00 2008-04-22 15:44:01.402 113 18240.08 83.88 52569.42 88888.00 2008-04-22 15:44:01.902 113 18239.90 83.91 52569.50 88888.00 2008-04-22 15:44:02.402 113 18239.86 83.96 52569.48 88888.00 2008-04-22 15:44:02.902 113 18239.82 83.88 52569.54 88888.00 2008-04-22 15:44:03.402 113 18240.07 83.82 52569.58 88888.00 2008-04-22 15:44:03.902 113 18240.14 83.86 52569.59 88888.00 2008-04-22 15:44:04.402 113 18240.05 83.90 52569.51 88888.00 2008-04-22 15:44:04.902 113 18239.95 83.89 52569.42 88888.00 2008-04-22 15:44:05.402 113 18239.90 83.94 52569.48 88888.00 2008-04-22 15:44:05.902 113 18239.79 84.06 52569.49 88888.00 2008-04-22 15:44:06.402 113 18239.80 84.05 52569.45 88888.00 2008-04-22 15:44:06.902 113 18239.70 83.98 52569.39 88888.00 2008-04-22 15:44:07.402 113 18239.69 83.97 52569.47 88888.00 2008-04-22 15:44:07.902 113 18239.76 84.05 52569.57 88888.00 2008-04-22 15:44:08.402 113 18239.83 84.05 52569.50 88888.00 2008-04-22 15:44:08.902 113 18239.93 84.03 52569.45 88888.00 2008-04-22 15:44:09.402 113 18239.94 83.98 52569.48 88888.00 2008-04-22 15:44:09.902 113 18239.81 83.97 52569.58 88888.00 2008-04-22 15:44:10.402 113 18239.69 83.89 52569.71 88888.00 2008-04-22 15:44:10.902 113 18239.61 83.82 52569.64 88888.00 2008-04-22 15:44:11.402 113 18239.70 83.87 52569.61 88888.00 2008-04-22 15:44:11.902 113 18239.95 83.89 52569.65 88888.00 2008-04-22 15:44:12.402 113 18240.02 83.91 52569.59 88888.00 2008-04-22 15:44:12.902 113 18239.98 83.95 52569.57 88888.00 2008-04-22 15:44:13.402 113 18240.03 83.94 52569.57 88888.00 2008-04-22 15:44:13.902 113 18240.04 83.91 52569.50 88888.00 2008-04-22 15:44:14.402 113 18239.94 83.91 52569.61 88888.00 2008-04-22 15:44:14.902 113 18239.90 83.89 52569.64 88888.00 2008-04-22 15:44:15.402 113 18239.92 83.91 52569.59 88888.00 2008-04-22 15:44:15.902 113 18239.93 83.95 52569.66 88888.00 2008-04-22 15:44:16.402 113 18240.12 83.94 52569.69 88888.00 2008-04-22 15:44:16.902 113 18240.09 83.91 52569.62 88888.00 2008-04-22 15:44:17.402 113 18240.07 83.89 52569.63 88888.00 2008-04-22 15:44:17.902 113 18240.06 83.88 52569.57 88888.00 2008-04-22 15:44:18.402 113 18239.91 83.92 52569.52 88888.00 2008-04-22 15:44:18.902 113 18239.94 84.00 52569.55 88888.00 2008-04-22 15:44:19.402 113 18240.06 84.07 52569.54 88888.00 2008-04-22 15:44:19.902 113 18239.99 84.00 52569.55 88888.00 2008-04-22 15:44:20.402 113 18239.91 83.84 52569.48 88888.00 2008-04-22 15:44:20.902 113 18239.82 83.77 52569.43 88888.00 2008-04-22 15:44:21.402 113 18239.76 83.77 52569.52 88888.00 2008-04-22 15:44:21.902 113 18239.79 83.82 52569.42 88888.00 2008-04-22 15:44:22.402 113 18239.73 83.78 52569.47 88888.00 2008-04-22 15:44:22.902 113 18239.79 83.86 52569.42 88888.00 2008-04-22 15:44:23.402 113 18239.88 83.90 52569.36 88888.00 2008-04-22 15:44:23.902 113 18239.95 84.06 52569.29 88888.00 2008-04-22 15:44:24.402 113 18240.04 84.12 52569.34 88888.00 2008-04-22 15:44:24.902 113 18240.14 84.08 52569.31 88888.00 2008-04-22 15:44:25.402 113 18239.95 84.15 52569.32 88888.00 2008-04-22 15:44:25.902 113 18239.85 84.12 52569.42 88888.00 2008-04-22 15:44:26.402 113 18239.99 84.07 52569.42 88888.00 2008-04-22 15:44:26.902 113 18239.99 84.02 52569.36 88888.00 2008-04-22 15:44:27.402 113 18239.87 84.06 52569.31 88888.00 2008-04-22 15:44:27.902 113 18239.84 84.06 52569.26 88888.00 2008-04-22 15:44:28.402 113 18239.81 83.98 52569.30 88888.00 2008-04-22 15:44:28.902 113 18239.83 84.02 52569.30 88888.00 2008-04-22 15:44:29.402 113 18239.80 84.07 52569.41 88888.00 2008-04-22 15:44:29.902 113 18239.65 84.10 52569.45 88888.00 2008-04-22 15:44:30.402 113 18239.61 84.07 52569.41 88888.00 2008-04-22 15:44:30.902 113 18239.79 84.08 52569.45 88888.00 2008-04-22 15:44:31.402 113 18239.86 83.98 52569.58 88888.00 2008-04-22 15:44:31.902 113 18239.91 83.92 52569.59 88888.00 2008-04-22 15:44:32.402 113 18239.87 83.88 52569.70 88888.00 2008-04-22 15:44:32.902 113 18239.80 83.85 52569.59 88888.00 2008-04-22 15:44:33.402 113 18239.88 83.96 52569.48 88888.00 2008-04-22 15:44:33.902 113 18239.97 83.94 52569.43 88888.00 2008-04-22 15:44:34.402 113 18239.94 83.86 52569.41 88888.00 2008-04-22 15:44:34.902 113 18240.02 83.79 52569.41 88888.00 2008-04-22 15:44:35.402 113 18240.06 83.77 52569.37 88888.00 2008-04-22 15:44:35.902 113 18240.12 83.76 52569.49 88888.00 2008-04-22 15:44:36.402 113 18240.05 83.80 52569.54 88888.00 2008-04-22 15:44:36.902 113 18240.02 83.85 52569.34 88888.00 2008-04-22 15:44:37.402 113 18239.88 83.90 52569.35 88888.00 2008-04-22 15:44:37.902 113 18240.14 83.81 52569.29 88888.00 2008-04-22 15:44:38.402 113 18240.19 83.77 52569.24 88888.00 2008-04-22 15:44:38.902 113 18240.13 83.82 52569.38 88888.00 2008-04-22 15:44:39.402 113 18239.83 83.80 52569.31 88888.00 2008-04-22 15:44:39.902 113 18239.81 83.77 52569.18 88888.00 2008-04-22 15:44:40.402 113 18239.84 83.76 52569.24 88888.00 2008-04-22 15:44:40.902 113 18239.96 83.73 52569.27 88888.00 2008-04-22 15:44:41.402 113 18240.07 83.72 52569.30 88888.00 2008-04-22 15:44:41.902 113 18240.05 83.76 52569.30 88888.00 2008-04-22 15:44:42.402 113 18239.95 83.73 52569.46 88888.00 2008-04-22 15:44:42.902 113 18239.97 83.70 52569.40 88888.00 2008-04-22 15:44:43.402 113 18239.98 83.67 52569.31 88888.00 2008-04-22 15:44:43.902 113 18239.87 83.54 52569.41 88888.00 2008-04-22 15:44:44.402 113 18239.80 83.37 52569.38 88888.00 2008-04-22 15:44:44.902 113 18239.80 83.34 52569.32 88888.00 2008-04-22 15:44:45.402 113 18239.83 83.33 52569.39 88888.00 2008-04-22 15:44:45.902 113 18239.77 83.59 52569.35 88888.00 2008-04-22 15:44:46.402 113 18239.97 83.67 52569.35 88888.00 2008-04-22 15:44:46.902 113 18240.06 83.65 52569.41 88888.00 2008-04-22 15:44:47.402 113 18240.03 83.74 52569.22 88888.00 2008-04-22 15:44:47.902 113 18240.05 83.85 52569.08 88888.00 2008-04-22 15:44:48.402 113 18239.90 83.86 52569.16 88888.00 2008-04-22 15:44:48.902 113 18239.91 83.81 52569.23 88888.00 2008-04-22 15:44:49.402 113 18239.97 83.71 52569.34 88888.00 2008-04-22 15:44:49.902 113 18239.96 83.69 52569.37 88888.00 2008-04-22 15:44:50.402 113 18240.09 83.79 52569.39 88888.00 2008-04-22 15:44:50.902 113 18240.07 83.84 52569.40 88888.00 2008-04-22 15:44:51.402 113 18240.07 83.81 52569.34 88888.00 2008-04-22 15:44:51.902 113 18240.13 83.77 52569.38 88888.00 2008-04-22 15:44:52.402 113 18240.05 83.85 52569.38 88888.00 2008-04-22 15:44:52.902 113 18240.09 83.92 52569.38 88888.00 2008-04-22 15:44:53.402 113 18240.28 83.88 52569.40 88888.00 2008-04-22 15:44:53.902 113 18240.28 83.82 52569.30 88888.00 2008-04-22 15:44:54.402 113 18240.17 83.81 52569.29 88888.00 2008-04-22 15:44:54.902 113 18240.15 83.83 52569.39 88888.00 2008-04-22 15:44:55.402 113 18240.15 83.85 52569.35 88888.00 2008-04-22 15:44:55.902 113 18240.01 83.83 52569.35 88888.00 2008-04-22 15:44:56.402 113 18239.94 83.86 52569.36 88888.00 2008-04-22 15:44:56.902 113 18239.85 83.82 52569.46 88888.00 2008-04-22 15:44:57.402 113 18239.90 83.76 52569.41 88888.00 2008-04-22 15:44:57.902 113 18239.94 83.75 52569.35 88888.00 2008-04-22 15:44:58.402 113 18239.87 83.72 52569.41 88888.00 2008-04-22 15:44:58.902 113 18239.95 83.77 52569.46 88888.00 2008-04-22 15:44:59.402 113 18240.10 83.75 52569.32 88888.00 2008-04-22 15:44:59.902 113 18240.12 83.71 52569.36 88888.00 2008-04-22 15:45:00.402 113 18240.02 83.71 52569.40 88888.00 2008-04-22 15:45:00.902 113 18240.04 83.81 52569.31 88888.00 2008-04-22 15:45:01.402 113 18239.93 83.89 52569.37 88888.00 2008-04-22 15:45:01.902 113 18239.83 83.90 52569.43 88888.00 2008-04-22 15:45:02.402 113 18239.96 83.86 52569.37 88888.00 2008-04-22 15:45:02.902 113 18239.88 83.78 52569.37 88888.00 2008-04-22 15:45:03.402 113 18239.77 83.72 52569.29 88888.00 2008-04-22 15:45:03.902 113 18239.96 83.71 52569.26 88888.00 2008-04-22 15:45:04.402 113 18240.05 83.73 52569.35 88888.00 2008-04-22 15:45:04.902 113 18240.14 83.73 52569.42 88888.00 2008-04-22 15:45:05.402 113 18240.13 83.74 52569.40 88888.00 2008-04-22 15:45:05.902 113 18240.09 83.70 52569.40 88888.00 2008-04-22 15:45:06.402 113 18240.19 83.71 52569.42 88888.00 2008-04-22 15:45:06.902 113 18240.18 83.77 52569.47 88888.00 2008-04-22 15:45:07.402 113 18240.16 83.82 52569.46 88888.00 2008-04-22 15:45:07.902 113 18240.18 83.76 52569.46 88888.00 2008-04-22 15:45:08.402 113 18240.18 83.77 52569.41 88888.00 2008-04-22 15:45:08.902 113 18240.25 83.82 52569.37 88888.00 2008-04-22 15:45:09.402 113 18240.28 83.90 52569.36 88888.00 2008-04-22 15:45:09.902 113 18240.39 83.95 52569.32 88888.00 2008-04-22 15:45:10.402 113 18240.26 83.94 52569.43 88888.00 2008-04-22 15:45:10.902 113 18240.12 83.97 52569.37 88888.00 2008-04-22 15:45:11.402 113 18240.02 84.00 52569.38 88888.00 2008-04-22 15:45:11.902 113 18239.97 83.94 52569.48 88888.00 2008-04-22 15:45:12.402 113 18239.95 83.96 52569.45 88888.00 2008-04-22 15:45:12.902 113 18240.06 84.04 52569.46 88888.00 2008-04-22 15:45:13.402 113 18240.08 84.05 52569.54 88888.00 2008-04-22 15:45:13.902 113 18240.03 84.01 52569.52 88888.00 2008-04-22 15:45:14.402 113 18240.07 83.99 52569.47 88888.00 2008-04-22 15:45:14.902 113 18240.10 83.96 52569.50 88888.00 2008-04-22 15:45:15.402 113 18240.03 83.88 52569.57 88888.00 2008-04-22 15:45:15.902 113 18239.85 83.91 52569.65 88888.00 2008-04-22 15:45:16.402 113 18240.03 83.91 52569.57 88888.00 2008-04-22 15:45:16.902 113 18240.12 83.94 52569.53 88888.00 2008-04-22 15:45:17.402 113 18240.03 83.97 52569.42 88888.00 2008-04-22 15:45:17.902 113 18240.13 83.83 52569.34 88888.00 2008-04-22 15:45:18.399 113 18240.26 83.90 52569.32 88888.00 2008-04-22 15:45:18.909 113 18240.24 83.99 52569.30 88888.00 2008-04-22 15:45:19.409 113 18240.06 83.94 52569.34 88888.00 2008-04-22 15:45:19.909 113 18239.97 83.95 52569.38 88888.00 2008-04-22 15:45:20.409 113 18240.05 83.98 52569.45 88888.00 2008-04-22 15:45:20.909 113 18240.07 83.98 52569.41 88888.00 2008-04-22 15:45:21.409 113 18240.10 83.90 52569.35 88888.00 2008-04-22 15:45:21.909 113 18240.08 83.87 52569.32 88888.00 2008-04-22 15:45:22.409 113 18240.05 83.83 52569.24 88888.00 2008-04-22 15:45:22.909 113 18240.12 83.81 52569.26 88888.00 2008-04-22 15:45:23.409 113 18240.12 83.81 52569.40 88888.00 2008-04-22 15:45:23.909 113 18240.25 83.81 52569.39 88888.00 2008-04-22 15:45:24.409 113 18240.14 83.78 52569.46 88888.00 2008-04-22 15:45:24.909 113 18240.13 83.72 52569.57 88888.00 2008-04-22 15:45:25.409 113 18240.19 83.59 52569.67 88888.00 2008-04-22 15:45:25.909 113 18240.05 83.59 52569.67 88888.00 2008-04-22 15:45:26.409 113 18240.09 83.57 52569.57 88888.00 2008-04-22 15:45:26.909 113 18240.02 83.58 52569.46 88888.00 2008-04-22 15:45:27.409 113 18240.04 83.57 52569.43 88888.00 2008-04-22 15:45:27.909 113 18240.07 83.65 52569.46 88888.00 2008-04-22 15:45:28.409 113 18240.06 83.67 52569.45 88888.00 2008-04-22 15:45:28.909 113 18240.10 83.73 52569.41 88888.00 2008-04-22 15:45:29.409 113 18240.26 83.76 52569.45 88888.00 2008-04-22 15:45:29.909 113 18240.20 83.69 52569.36 88888.00 2008-04-22 15:45:30.409 113 18240.24 83.70 52569.32 88888.00 2008-04-22 15:45:30.909 113 18240.18 83.65 52569.38 88888.00 2008-04-22 15:45:31.409 113 18240.26 83.63 52569.34 88888.00 2008-04-22 15:45:31.909 113 18240.39 83.64 52569.32 88888.00 2008-04-22 15:45:32.409 113 18240.44 83.64 52569.30 88888.00 2008-04-22 15:45:32.909 113 18240.37 83.66 52569.15 88888.00 2008-04-22 15:45:33.409 113 18240.33 83.57 52569.19 88888.00 2008-04-22 15:45:33.909 113 18240.39 83.61 52569.20 88888.00 2008-04-22 15:45:34.409 113 18240.16 83.66 52569.15 88888.00 2008-04-22 15:45:34.909 113 18240.27 83.56 52569.22 88888.00 2008-04-22 15:45:35.409 113 18240.41 83.53 52569.25 88888.00 2008-04-22 15:45:35.909 113 18240.53 83.55 52569.13 88888.00 2008-04-22 15:45:36.409 113 18240.52 83.42 52569.13 88888.00 2008-04-22 15:45:36.909 113 18240.46 83.46 52569.00 88888.00 2008-04-22 15:45:37.409 113 18240.35 83.52 52569.00 88888.00 2008-04-22 15:45:37.909 113 18240.30 83.48 52569.16 88888.00 2008-04-22 15:45:38.409 113 18240.33 83.48 52569.20 88888.00 2008-04-22 15:45:38.909 113 18240.36 83.53 52569.28 88888.00 2008-04-22 15:45:39.409 113 18240.46 83.54 52569.24 88888.00 2008-04-22 15:45:39.909 113 18240.58 83.57 52569.29 88888.00 2008-04-22 15:45:40.409 113 18240.58 83.56 52569.30 88888.00 2008-04-22 15:45:40.909 113 18240.51 83.62 52569.24 88888.00 2008-04-22 15:45:41.409 113 18240.48 83.48 52569.19 88888.00 2008-04-22 15:45:41.909 113 18240.25 83.44 52569.24 88888.00 2008-04-22 15:45:42.409 113 18240.22 83.47 52569.20 88888.00 2008-04-22 15:45:42.909 113 18240.25 83.49 52569.27 88888.00 2008-04-22 15:45:43.409 113 18240.33 83.59 52569.18 88888.00 2008-04-22 15:45:43.909 113 18240.45 83.49 52569.25 88888.00 2008-04-22 15:45:44.409 113 18240.37 83.42 52569.28 88888.00 2008-04-22 15:45:44.909 113 18240.42 83.45 52569.25 88888.00 2008-04-22 15:45:45.409 113 18240.52 83.39 52569.26 88888.00 2008-04-22 15:45:45.909 113 18240.63 83.37 52569.30 88888.00 2008-04-22 15:45:46.409 113 18240.49 83.37 52569.37 88888.00 2008-04-22 15:45:46.909 113 18240.47 83.38 52569.29 88888.00 2008-04-22 15:45:47.409 113 18240.56 83.39 52569.18 88888.00 2008-04-22 15:45:47.909 113 18240.57 83.46 52569.27 88888.00 2008-04-22 15:45:48.409 113 18240.55 83.47 52569.18 88888.00 2008-04-22 15:45:48.909 113 18240.53 83.41 52569.20 88888.00 2008-04-22 15:45:49.409 113 18240.52 83.46 52569.20 88888.00 2008-04-22 15:45:49.909 113 18240.49 83.47 52569.23 88888.00 2008-04-22 15:45:50.409 113 18240.58 83.45 52569.20 88888.00 2008-04-22 15:45:50.909 113 18240.60 83.38 52569.31 88888.00 2008-04-22 15:45:51.409 113 18240.60 83.41 52569.32 88888.00 2008-04-22 15:45:51.909 113 18240.55 83.40 52569.41 88888.00 2008-04-22 15:45:52.409 113 18240.51 83.31 52569.45 88888.00 2008-04-22 15:45:52.909 113 18240.68 83.21 52569.38 88888.00 2008-04-22 15:45:53.409 113 18240.69 83.28 52569.42 88888.00 2008-04-22 15:45:53.909 113 18240.68 83.42 52569.43 88888.00 2008-04-22 15:45:54.409 113 18240.69 83.48 52569.58 88888.00 2008-04-22 15:45:54.909 113 18240.74 83.42 52569.55 88888.00 2008-04-22 15:45:55.409 113 18240.89 83.45 52569.54 88888.00 2008-04-22 15:45:55.909 113 18240.85 83.45 52569.53 88888.00 2008-04-22 15:45:56.409 113 18241.09 83.41 52569.47 88888.00 2008-04-22 15:45:56.909 113 18241.23 83.35 52569.32 88888.00 2008-04-22 15:45:57.409 113 18241.20 83.33 52569.34 88888.00 2008-04-22 15:45:57.909 113 18241.13 83.34 52569.37 88888.00 2008-04-22 15:45:58.409 113 18241.04 83.33 52569.49 88888.00 2008-04-22 15:45:58.909 113 18240.99 83.33 52569.47 88888.00 2008-04-22 15:45:59.409 113 18240.90 83.20 52569.54 88888.00 2008-04-22 15:45:59.909 113 18240.82 83.35 52569.50 88888.00 2008-04-22 15:46:00.409 113 18240.83 83.37 52569.42 88888.00 2008-04-22 15:46:00.909 113 18240.79 83.45 52569.40 88888.00 2008-04-22 15:46:01.409 113 18240.90 83.49 52569.43 88888.00 2008-04-22 15:46:01.909 113 18240.89 83.67 52569.53 88888.00 2008-04-22 15:46:02.409 113 18240.93 83.63 52569.47 88888.00 2008-04-22 15:46:02.909 113 18240.92 83.45 52569.31 88888.00 2008-04-22 15:46:03.409 113 18241.06 83.34 52569.22 88888.00 2008-04-22 15:46:03.909 113 18241.14 83.30 52569.24 88888.00 2008-04-22 15:46:04.409 113 18241.15 83.35 52569.28 88888.00 2008-04-22 15:46:04.909 113 18241.15 83.38 52569.26 88888.00 2008-04-22 15:46:05.409 113 18241.07 83.41 52569.20 88888.00 2008-04-22 15:46:05.909 113 18241.01 83.50 52569.32 88888.00 2008-04-22 15:46:06.409 113 18241.02 83.44 52569.37 88888.00 2008-04-22 15:46:06.909 113 18240.96 83.40 52569.32 88888.00 2008-04-22 15:46:07.409 113 18241.00 83.38 52569.39 88888.00 2008-04-22 15:46:07.909 113 18241.06 83.50 52569.34 88888.00 2008-04-22 15:46:08.409 113 18240.98 83.46 52569.37 88888.00 2008-04-22 15:46:08.909 113 18240.93 83.40 52569.37 88888.00 2008-04-22 15:46:09.409 113 18240.88 83.40 52569.22 88888.00 2008-04-22 15:46:09.909 113 18240.71 83.39 52569.26 88888.00 2008-04-22 15:46:10.409 113 18240.75 83.34 52569.31 88888.00 2008-04-22 15:46:10.909 113 18240.88 83.24 52569.29 88888.00 2008-04-22 15:46:11.409 113 18240.93 83.19 52569.29 88888.00 2008-04-22 15:46:11.909 113 18241.12 83.15 52569.32 88888.00 2008-04-22 15:46:12.409 113 18241.10 83.16 52569.24 88888.00 2008-04-22 15:46:12.909 113 18241.01 83.21 52569.22 88888.00 2008-04-22 15:46:13.409 113 18240.92 83.26 52569.26 88888.00 2008-04-22 15:46:13.909 113 18240.67 83.25 52569.22 88888.00 2008-04-22 15:46:14.409 113 18240.64 83.24 52569.34 88888.00 2008-04-22 15:46:14.909 113 18240.79 83.20 52569.37 88888.00 2008-04-22 15:46:15.409 113 18240.95 83.19 52569.30 88888.00 2008-04-22 15:46:15.909 113 18240.96 83.18 52569.24 88888.00 2008-04-22 15:46:16.409 113 18240.92 83.22 52569.25 88888.00 2008-04-22 15:46:16.909 113 18240.98 83.28 52569.25 88888.00 2008-04-22 15:46:17.409 113 18241.02 83.31 52569.23 88888.00 2008-04-22 15:46:17.909 113 18241.10 83.29 52569.31 88888.00 2008-04-22 15:46:18.409 113 18241.09 83.29 52569.36 88888.00 2008-04-22 15:46:18.909 113 18241.06 83.25 52569.32 88888.00 2008-04-22 15:46:19.409 113 18241.01 83.24 52569.27 88888.00 2008-04-22 15:46:19.909 113 18241.17 83.26 52569.27 88888.00 2008-04-22 15:46:20.409 113 18241.39 83.25 52569.30 88888.00 2008-04-22 15:46:20.909 113 18241.36 83.28 52569.39 88888.00 2008-04-22 15:46:21.409 113 18241.28 83.26 52569.41 88888.00 2008-04-22 15:46:21.909 113 18241.20 83.25 52569.32 88888.00 2008-04-22 15:46:22.409 113 18241.11 83.32 52569.17 88888.00 2008-04-22 15:46:22.909 113 18241.14 83.39 52569.12 88888.00 2008-04-22 15:46:23.409 113 18241.21 83.40 52569.14 88888.00 2008-04-22 15:46:23.909 113 18241.14 83.42 52569.17 88888.00 2008-04-22 15:46:24.409 113 18241.09 83.43 52569.18 88888.00 2008-04-22 15:46:24.909 113 18241.05 83.43 52569.31 88888.00 2008-04-22 15:46:25.409 113 18241.04 83.44 52569.48 88888.00 2008-04-22 15:46:25.909 113 18241.15 83.35 52569.43 88888.00 2008-04-22 15:46:26.409 113 18241.34 83.31 52569.46 88888.00 2008-04-22 15:46:26.909 113 18241.45 83.32 52569.48 88888.00 2008-04-22 15:46:27.409 113 18241.29 83.33 52569.49 88888.00 2008-04-22 15:46:27.909 113 18241.29 83.26 52569.50 88888.00 2008-04-22 15:46:28.409 113 18241.43 83.30 52569.50 88888.00 2008-04-22 15:46:28.909 113 18241.42 83.34 52569.40 88888.00 2008-04-22 15:46:29.409 113 18241.28 83.32 52569.29 88888.00 2008-04-22 15:46:29.909 113 18241.29 83.26 52569.28 88888.00 2008-04-22 15:46:30.409 113 18241.38 83.28 52569.32 88888.00 2008-04-22 15:46:30.909 113 18241.25 83.23 52569.36 88888.00 2008-04-22 15:46:31.409 113 18241.29 83.15 52569.47 88888.00 2008-04-22 15:46:31.909 113 18241.25 83.13 52569.43 88888.00 2008-04-22 15:46:32.409 113 18241.22 83.09 52569.36 88888.00 2008-04-22 15:46:32.909 113 18241.22 83.06 52569.32 88888.00 2008-04-22 15:46:33.409 113 18240.99 83.09 52569.34 88888.00 2008-04-22 15:46:33.909 113 18240.86 83.10 52569.37 88888.00 2008-04-22 15:46:34.409 113 18240.99 83.11 52569.46 88888.00 2008-04-22 15:46:34.909 113 18241.14 83.07 52569.39 88888.00 2008-04-22 15:46:35.409 113 18241.20 83.02 52569.35 88888.00 2008-04-22 15:46:35.909 113 18241.25 83.06 52569.30 88888.00 2008-04-22 15:46:36.409 113 18241.37 83.09 52569.50 88888.00 2008-04-22 15:46:36.909 113 18241.27 83.14 52569.59 88888.00 2008-04-22 15:46:37.409 113 18241.24 83.22 52569.48 88888.00 2008-04-22 15:46:37.909 113 18241.24 83.21 52569.51 88888.00 2008-04-22 15:46:38.409 113 18241.22 83.21 52569.50 88888.00 2008-04-22 15:46:38.909 113 18241.21 83.22 52569.57 88888.00 2008-04-22 15:46:39.409 113 18241.13 83.26 52569.57 88888.00 2008-04-22 15:46:39.909 113 18241.14 83.24 52569.46 88888.00 2008-04-22 15:46:40.409 113 18241.23 83.24 52569.50 88888.00 2008-04-22 15:46:40.909 113 18241.35 83.28 52569.55 88888.00 2008-04-22 15:46:41.409 113 18241.40 83.21 52569.53 88888.00 2008-04-22 15:46:41.909 113 18241.35 83.12 52569.41 88888.00 2008-04-22 15:46:42.409 113 18241.24 83.07 52569.25 88888.00 2008-04-22 15:46:42.909 113 18241.23 83.05 52569.35 88888.00 2008-04-22 15:46:43.409 113 18241.20 83.06 52569.47 88888.00 2008-04-22 15:46:43.909 113 18241.28 83.10 52569.50 88888.00 2008-04-22 15:46:44.409 113 18241.24 83.07 52569.60 88888.00 2008-04-22 15:46:44.909 113 18241.13 83.13 52569.59 88888.00 2008-04-22 15:46:45.409 113 18241.07 83.13 52569.63 88888.00 2008-04-22 15:46:45.909 113 18241.06 83.09 52569.69 88888.00 2008-04-22 15:46:46.409 113 18241.06 83.16 52569.62 88888.00 2008-04-22 15:46:46.909 113 18241.03 83.13 52569.65 88888.00 2008-04-22 15:46:47.409 113 18240.94 83.04 52569.67 88888.00 2008-04-22 15:46:47.909 113 18241.06 82.99 52569.57 88888.00 2008-04-22 15:46:48.409 113 18241.04 82.96 52569.57 88888.00 2008-04-22 15:46:48.909 113 18241.04 82.98 52569.52 88888.00 2008-04-22 15:46:49.409 113 18241.03 82.89 52569.50 88888.00 2008-04-22 15:46:49.909 113 18241.13 82.84 52569.37 88888.00 2008-04-22 15:46:50.409 113 18241.18 82.82 52569.43 88888.00 2008-04-22 15:46:50.909 113 18241.16 82.76 52569.41 88888.00 2008-04-22 15:46:51.409 113 18241.21 82.87 52569.38 88888.00 2008-04-22 15:46:51.909 113 18241.21 82.89 52569.42 88888.00 2008-04-22 15:46:52.409 113 18241.23 82.91 52569.49 88888.00 2008-04-22 15:46:52.909 113 18241.23 82.81 52569.43 88888.00 2008-04-22 15:46:53.409 113 18241.12 82.68 52569.42 88888.00 2008-04-22 15:46:53.909 113 18241.05 82.72 52569.51 88888.00 2008-04-22 15:46:54.409 113 18241.13 82.74 52569.50 88888.00 2008-04-22 15:46:54.909 113 18241.26 82.81 52569.48 88888.00 2008-04-22 15:46:55.409 113 18241.40 82.75 52569.49 88888.00 2008-04-22 15:46:55.909 113 18241.38 82.62 52569.49 88888.00 2008-04-22 15:46:56.409 113 18241.24 82.53 52569.49 88888.00 2008-04-22 15:46:56.909 113 18241.28 82.62 52569.49 88888.00 2008-04-22 15:46:57.409 113 18241.09 82.68 52569.41 88888.00 2008-04-22 15:46:57.909 113 18241.07 82.66 52569.35 88888.00 2008-04-22 15:46:58.409 113 18241.22 82.66 52569.46 88888.00 2008-04-22 15:46:58.909 113 18241.15 82.72 52569.47 88888.00 2008-04-22 15:46:59.409 113 18241.11 82.75 52569.53 88888.00 2008-04-22 15:46:59.909 113 18241.14 82.70 52569.54 88888.00 2008-04-22 15:47:00.409 113 18241.16 82.63 52569.50 88888.00 2008-04-22 15:47:00.909 113 18241.25 82.66 52569.57 88888.00 2008-04-22 15:47:01.409 113 18241.22 82.62 52569.41 88888.00 2008-04-22 15:47:01.909 113 18241.10 82.56 52569.36 88888.00 2008-04-22 15:47:02.409 113 18241.11 82.52 52569.40 88888.00 2008-04-22 15:47:02.909 113 18241.02 82.46 52569.49 88888.00 2008-04-22 15:47:03.409 113 18241.07 82.47 52569.45 88888.00 2008-04-22 15:47:03.909 113 18241.15 82.46 52569.38 88888.00 2008-04-22 15:47:04.409 113 18241.27 82.46 52569.41 88888.00 2008-04-22 15:47:04.909 113 18241.33 82.49 52569.50 88888.00 2008-04-22 15:47:05.409 113 18241.35 82.46 52569.46 88888.00 2008-04-22 15:47:05.909 113 18241.37 82.42 52569.31 88888.00 2008-04-22 15:47:06.409 113 18241.32 82.50 52569.38 88888.00 2008-04-22 15:47:06.909 113 18241.46 82.48 52569.38 88888.00 2008-04-22 15:47:07.409 113 18241.40 82.46 52569.28 88888.00 2008-04-22 15:47:07.909 113 18241.45 82.47 52569.24 88888.00 2008-04-22 15:47:08.409 113 18241.23 82.47 52569.30 88888.00 2008-04-22 15:47:08.909 113 18240.99 82.41 52569.34 88888.00 2008-04-22 15:47:09.409 113 18240.80 82.38 52569.32 88888.00 2008-04-22 15:47:09.909 113 18241.11 82.33 52569.39 88888.00 2008-04-22 15:47:10.409 113 18241.29 82.44 52569.38 88888.00 2008-04-22 15:47:10.909 113 18241.39 82.47 52569.39 88888.00 2008-04-22 15:47:11.409 113 18241.31 82.44 52569.47 88888.00 2008-04-22 15:47:11.909 113 18241.18 82.45 52569.43 88888.00 2008-04-22 15:47:12.409 113 18241.31 82.46 52569.42 88888.00 2008-04-22 15:47:12.909 113 18241.28 82.49 52569.35 88888.00 2008-04-22 15:47:13.409 113 18241.34 82.43 52569.30 88888.00 2008-04-22 15:47:13.909 113 18241.32 82.47 52569.30 88888.00 2008-04-22 15:47:14.409 113 18241.46 82.48 52569.37 88888.00 2008-04-22 15:47:14.909 113 18241.33 82.48 52569.27 88888.00 2008-04-22 15:47:15.409 113 18241.31 82.47 52569.28 88888.00 2008-04-22 15:47:15.909 113 18241.32 82.46 52569.24 88888.00 2008-04-22 15:47:16.409 113 18241.24 82.37 52569.19 88888.00 2008-04-22 15:47:16.909 113 18241.31 82.33 52569.19 88888.00 2008-04-22 15:47:17.409 113 18241.35 82.32 52569.12 88888.00 2008-04-22 15:47:17.909 113 18241.21 82.32 52569.22 88888.00 2008-04-22 15:47:18.409 113 18241.29 82.25 52569.32 88888.00 2008-04-22 15:47:18.909 113 18241.33 82.21 52569.31 88888.00 2008-04-22 15:47:19.409 113 18241.27 82.18 52569.37 88888.00 2008-04-22 15:47:19.909 113 18241.21 82.23 52569.48 88888.00 2008-04-22 15:47:20.409 113 18241.21 82.32 52569.43 88888.00 2008-04-22 15:47:20.909 113 18241.29 82.28 52569.34 88888.00 2008-04-22 15:47:21.409 113 18241.42 82.15 52569.35 88888.00 2008-04-22 15:47:21.909 113 18241.45 82.13 52569.35 88888.00 2008-04-22 15:47:22.409 113 18241.36 82.15 52569.37 88888.00 2008-04-22 15:47:22.909 113 18241.26 82.11 52569.45 88888.00 2008-04-22 15:47:23.409 113 18241.09 82.09 52569.40 88888.00 2008-04-22 15:47:23.909 113 18241.10 82.08 52569.32 88888.00 2008-04-22 15:47:24.409 113 18241.13 82.06 52569.29 88888.00 2008-04-22 15:47:24.909 113 18241.09 82.06 52569.27 88888.00 2008-04-22 15:47:25.409 113 18241.10 81.98 52569.35 88888.00 2008-04-22 15:47:25.909 113 18241.17 81.91 52569.27 88888.00 2008-04-22 15:47:26.409 113 18241.24 81.90 52569.27 88888.00 2008-04-22 15:47:26.909 113 18241.29 81.99 52569.32 88888.00 2008-04-22 15:47:27.409 113 18241.29 82.01 52569.31 88888.00 2008-04-22 15:47:27.909 113 18241.13 82.05 52569.29 88888.00 2008-04-22 15:47:28.409 113 18241.07 82.09 52569.27 88888.00 2008-04-22 15:47:28.909 113 18241.11 82.11 52569.38 88888.00 2008-04-22 15:47:29.409 113 18241.10 82.06 52569.40 88888.00 2008-04-22 15:47:29.909 113 18241.04 82.00 52569.40 88888.00 2008-04-22 15:47:30.409 113 18240.98 82.02 52569.34 88888.00 2008-04-22 15:47:30.909 113 18241.12 82.03 52569.28 88888.00 2008-04-22 15:47:31.409 113 18241.29 82.09 52569.28 88888.00 2008-04-22 15:47:31.909 113 18241.35 82.07 52569.36 88888.00 2008-04-22 15:47:32.409 113 18241.38 81.97 52569.46 88888.00 2008-04-22 15:47:32.909 113 18241.28 81.86 52569.41 88888.00 2008-04-22 15:47:33.409 113 18241.22 81.88 52569.36 88888.00 2008-04-22 15:47:33.909 113 18241.18 81.97 52569.39 88888.00 2008-04-22 15:47:34.409 113 18241.07 81.99 52569.43 88888.00 2008-04-22 15:47:34.909 113 18241.02 82.03 52569.43 88888.00 2008-04-22 15:47:35.409 113 18241.05 82.03 52569.48 88888.00 2008-04-22 15:47:35.909 113 18241.23 81.98 52569.48 88888.00 2008-04-22 15:47:36.409 113 18241.22 82.01 52569.47 88888.00 2008-04-22 15:47:36.909 113 18241.28 82.15 52569.45 88888.00 2008-04-22 15:47:37.409 113 18241.31 82.25 52569.43 88888.00 2008-04-22 15:47:37.909 113 18241.25 82.26 52569.41 88888.00 2008-04-22 15:47:38.409 113 18241.22 82.25 52569.48 88888.00 2008-04-22 15:47:38.909 113 18241.18 82.19 52569.48 88888.00 2008-04-22 15:47:39.409 113 18241.14 82.28 52569.53 88888.00 2008-04-22 15:47:39.909 113 18241.10 82.41 52569.48 88888.00 2008-04-22 15:47:40.409 113 18241.27 82.45 52569.40 88888.00 2008-04-22 15:47:40.909 113 18241.22 82.42 52569.52 88888.00 2008-04-22 15:47:41.409 113 18241.17 82.37 52569.53 88888.00 2008-04-22 15:47:41.909 113 18241.12 82.37 52569.51 88888.00 2008-04-22 15:47:42.409 113 18241.16 82.32 52569.51 88888.00 2008-04-22 15:47:42.909 113 18241.21 82.25 52569.49 88888.00 2008-04-22 15:47:43.409 113 18241.07 82.25 52569.55 88888.00 2008-04-22 15:47:43.909 113 18241.02 82.30 52569.54 88888.00 2008-04-22 15:47:44.409 113 18241.07 82.35 52569.43 88888.00 2008-04-22 15:47:44.909 113 18241.07 82.37 52569.40 88888.00 2008-04-22 15:47:45.409 113 18241.01 82.41 52569.45 88888.00 2008-04-22 15:47:45.909 113 18241.24 82.43 52569.53 88888.00 2008-04-22 15:47:46.409 113 18241.31 82.39 52569.63 88888.00 2008-04-22 15:47:46.909 113 18241.34 82.36 52569.58 88888.00 2008-04-22 15:47:47.409 113 18241.21 82.34 52569.60 88888.00 2008-04-22 15:47:47.909 113 18241.07 82.34 52569.50 88888.00 2008-04-22 15:47:48.409 113 18241.04 82.30 52569.42 88888.00 2008-04-22 15:47:48.909 113 18241.11 82.19 52569.35 88888.00 2008-04-22 15:47:49.409 113 18241.11 82.24 52569.43 88888.00 2008-04-22 15:47:49.909 113 18241.18 82.21 52569.47 88888.00 2008-04-22 15:47:50.409 113 18241.20 82.18 52569.42 88888.00 2008-04-22 15:47:50.909 113 18241.20 82.19 52569.37 88888.00 2008-04-22 15:47:51.409 113 18241.13 82.13 52569.32 88888.00 2008-04-22 15:47:51.909 113 18241.16 82.13 52569.31 88888.00 2008-04-22 15:47:52.409 113 18241.43 82.13 52569.40 88888.00 2008-04-22 15:47:52.909 113 18241.46 82.07 52569.49 88888.00 2008-04-22 15:47:53.409 113 18241.33 82.01 52569.41 88888.00 2008-04-22 15:47:53.909 113 18241.28 81.97 52569.29 88888.00 2008-04-22 15:47:54.409 113 18241.51 81.87 52569.29 88888.00 2008-04-22 15:47:54.909 113 18241.53 81.80 52569.37 88888.00 2008-04-22 15:47:55.409 113 18241.46 81.85 52569.39 88888.00 2008-04-22 15:47:55.909 113 18241.47 81.95 52569.36 88888.00 2008-04-22 15:47:56.409 113 18241.57 81.91 52569.45 88888.00 2008-04-22 15:47:56.909 113 18241.49 81.95 52569.40 88888.00 2008-04-22 15:47:57.409 113 18241.39 81.88 52569.32 88888.00 2008-04-22 15:47:57.909 113 18241.49 81.83 52569.28 88888.00 2008-04-22 15:47:58.409 113 18241.38 81.83 52569.47 88888.00 2008-04-22 15:47:58.909 113 18241.31 81.83 52569.49 88888.00 2008-04-22 15:47:59.409 113 18241.40 81.80 52569.41 88888.00 2008-04-22 15:47:59.909 113 18241.51 81.88 52569.49 88888.00 2008-04-22 15:48:00.409 113 18241.37 81.86 52569.59 88888.00 2008-04-22 15:48:00.909 113 18241.22 81.90 52569.61 88888.00 2008-04-22 15:48:01.409 113 18241.15 81.99 52569.63 88888.00 2008-04-22 15:48:01.909 113 18241.09 81.96 52569.60 88888.00 2008-04-22 15:48:02.409 113 18241.17 82.00 52569.69 88888.00 2008-04-22 15:48:02.909 113 18241.21 81.99 52569.70 88888.00 2008-04-22 15:48:03.409 113 18241.20 81.97 52569.74 88888.00 2008-04-22 15:48:03.909 113 18241.20 81.97 52569.70 88888.00 2008-04-22 15:48:04.409 113 18241.16 81.91 52569.67 88888.00 2008-04-22 15:48:04.909 113 18241.12 81.87 52569.71 88888.00 2008-04-22 15:48:05.409 113 18241.14 81.81 52569.70 88888.00 2008-04-22 15:48:05.909 113 18241.16 81.84 52569.67 88888.00 2008-04-22 15:48:06.409 113 18241.18 81.89 52569.67 88888.00 2008-04-22 15:48:06.909 113 18241.36 81.92 52569.69 88888.00 2008-04-22 15:48:07.409 113 18241.38 81.88 52569.70 88888.00 2008-04-22 15:48:07.909 113 18241.38 81.79 52569.64 88888.00 2008-04-22 15:48:08.409 113 18241.36 81.74 52569.59 88888.00 2008-04-22 15:48:08.909 113 18241.44 81.83 52569.69 88888.00 2008-04-22 15:48:09.409 113 18241.39 81.82 52569.64 88888.00 2008-04-22 15:48:09.909 113 18241.31 81.83 52569.53 88888.00 2008-04-22 15:48:10.409 113 18241.39 81.83 52569.53 88888.00 2008-04-22 15:48:10.909 113 18241.40 81.75 52569.55 88888.00 2008-04-22 15:48:11.409 113 18241.31 81.73 52569.55 88888.00 2008-04-22 15:48:11.909 113 18241.36 81.70 52569.66 88888.00 2008-04-22 15:48:12.409 113 18241.33 81.66 52569.77 88888.00 2008-04-22 15:48:12.909 113 18241.26 81.66 52569.61 88888.00 2008-04-22 15:48:13.409 113 18241.09 81.70 52569.53 88888.00 2008-04-22 15:48:13.909 113 18241.13 81.56 52569.58 88888.00 2008-04-22 15:48:14.409 113 18241.11 81.59 52569.64 88888.00 2008-04-22 15:48:14.909 113 18241.09 81.64 52569.61 88888.00 2008-04-22 15:48:15.409 113 18241.06 81.68 52569.65 88888.00 2008-04-22 15:48:15.909 113 18241.13 81.62 52569.62 88888.00 2008-04-22 15:48:16.409 113 18241.02 81.50 52569.51 88888.00 2008-04-22 15:48:16.909 113 18241.11 81.46 52569.55 88888.00 2008-04-22 15:48:17.409 113 18241.16 81.52 52569.52 88888.00 2008-04-22 15:48:17.909 113 18241.14 81.50 52569.52 88888.00 2008-04-22 15:48:18.409 113 18241.22 81.49 52569.54 88888.00 2008-04-22 15:48:18.909 113 18241.28 81.54 52569.52 88888.00 2008-04-22 15:48:19.409 113 18241.31 81.50 52569.49 88888.00 2008-04-22 15:48:19.909 113 18241.11 81.50 52569.50 88888.00 2008-04-22 15:48:20.409 113 18241.11 81.50 52569.39 88888.00 2008-04-22 15:48:20.909 113 18241.12 81.37 52569.36 88888.00 2008-04-22 15:48:21.409 113 18241.05 81.33 52569.30 88888.00 2008-04-22 15:48:21.909 113 18241.14 81.33 52569.23 88888.00 2008-04-22 15:48:22.409 113 18241.09 81.22 52569.27 88888.00 2008-04-22 15:48:22.909 113 18241.09 81.15 52569.32 88888.00 2008-04-22 15:48:23.409 113 18241.15 81.19 52569.32 88888.00 2008-04-22 15:48:23.909 113 18241.21 81.17 52569.40 88888.00 2008-04-22 15:48:24.409 113 18241.33 81.19 52569.43 88888.00 2008-04-22 15:48:24.909 113 18241.32 81.13 52569.38 88888.00 2008-04-22 15:48:25.409 113 18241.49 81.17 52569.28 88888.00 2008-04-22 15:48:25.909 113 18241.42 81.14 52569.35 88888.00 2008-04-22 15:48:26.409 113 18241.36 81.13 52569.32 88888.00 2008-04-22 15:48:26.909 113 18241.57 81.11 52569.32 88888.00 2008-04-22 15:48:27.409 113 18241.54 81.09 52569.26 88888.00 2008-04-22 15:48:27.909 113 18241.59 81.15 52569.31 88888.00 2008-04-22 15:48:28.409 113 18241.64 81.10 52569.34 88888.00 2008-04-22 15:48:28.909 113 18241.59 81.14 52569.36 88888.00 2008-04-22 15:48:29.409 113 18241.49 81.11 52569.16 88888.00 2008-04-22 15:48:29.909 113 18241.39 81.01 52569.15 88888.00 2008-04-22 15:48:30.409 113 18241.40 80.94 52569.19 88888.00 2008-04-22 15:48:30.909 113 18241.36 80.98 52569.28 88888.00 2008-04-22 15:48:31.409 113 18241.47 80.95 52569.40 88888.00 2008-04-22 15:48:31.909 113 18241.37 81.07 52569.43 88888.00 2008-04-22 15:48:32.409 113 18241.39 81.08 52569.30 88888.00 2008-04-22 15:48:32.909 113 18241.43 81.04 52569.42 88888.00 2008-04-22 15:48:33.409 113 18241.42 81.00 52569.45 88888.00 2008-04-22 15:48:33.909 113 18241.39 81.01 52569.45 88888.00 2008-04-22 15:48:34.409 113 18241.45 81.06 52569.38 88888.00 2008-04-22 15:48:34.909 113 18241.48 81.05 52569.17 88888.00 2008-04-22 15:48:35.409 113 18241.48 81.05 52569.34 88888.00 2008-04-22 15:48:35.909 113 18241.49 80.99 52569.41 88888.00 2008-04-22 15:48:36.409 113 18241.48 80.97 52569.55 88888.00 2008-04-22 15:48:36.909 113 18241.45 81.10 52569.55 88888.00 2008-04-22 15:48:37.409 113 18241.51 81.23 52569.48 88888.00 2008-04-22 15:48:37.909 113 18241.58 81.23 52569.55 88888.00 2008-04-22 15:48:38.409 113 18241.29 81.29 52569.57 88888.00 2008-04-22 15:48:38.909 113 18241.38 81.31 52569.53 88888.00 2008-04-22 15:48:39.409 113 18241.64 81.32 52569.39 88888.00 2008-04-22 15:48:39.909 113 18241.56 81.34 52569.41 88888.00 2008-04-22 15:48:40.409 113 18241.53 81.40 52569.49 88888.00 2008-04-22 15:48:40.909 113 18241.55 81.40 52569.60 88888.00 2008-04-22 15:48:41.409 113 18241.50 81.46 52569.63 88888.00 2008-04-22 15:48:41.909 113 18241.55 81.53 52569.69 88888.00 2008-04-22 15:48:42.409 113 18241.58 81.57 52569.73 88888.00 2008-04-22 15:48:42.909 113 18241.66 81.62 52569.76 88888.00 2008-04-22 15:48:43.409 113 18241.61 81.76 52569.76 88888.00 2008-04-22 15:48:43.909 113 18241.69 81.79 52569.80 88888.00 2008-04-22 15:48:44.409 113 18241.68 81.81 52569.70 88888.00 2008-04-22 15:48:44.909 113 18241.67 81.78 52569.63 88888.00 2008-04-22 15:48:45.409 113 18241.66 81.77 52569.65 88888.00 2008-04-22 15:48:45.909 113 18241.58 81.88 52569.60 88888.00 2008-04-22 15:48:46.409 113 18241.46 81.94 52569.71 88888.00 2008-04-22 15:48:46.909 113 18241.51 81.94 52569.74 88888.00 2008-04-22 15:48:47.409 113 18241.54 82.01 52569.81 88888.00 2008-04-22 15:48:47.909 113 18241.46 82.03 52569.80 88888.00 2008-04-22 15:48:48.409 113 18241.25 81.99 52569.78 88888.00 2008-04-22 15:48:48.909 113 18241.22 82.06 52569.78 88888.00 2008-04-22 15:48:49.409 113 18241.38 82.13 52569.76 88888.00 2008-04-22 15:48:49.909 113 18241.35 82.16 52569.66 88888.00 2008-04-22 15:48:50.409 113 18241.24 82.12 52569.75 88888.00 2008-04-22 15:48:50.909 113 18241.16 82.19 52569.75 88888.00 2008-04-22 15:48:51.409 113 18241.22 82.28 52569.69 88888.00 2008-04-22 15:48:51.909 113 18241.33 82.29 52569.67 88888.00 2008-04-22 15:48:52.409 113 18241.37 82.29 52569.67 88888.00 2008-04-22 15:48:52.909 113 18241.28 82.25 52569.59 88888.00 2008-04-22 15:48:53.409 113 18241.38 82.31 52569.63 88888.00 2008-04-22 15:48:53.909 113 18241.36 82.33 52569.72 88888.00 2008-04-22 15:48:54.409 113 18241.23 82.31 52569.64 88888.00 2008-04-22 15:48:54.909 113 18241.14 82.35 52569.59 88888.00 2008-04-22 15:48:55.409 113 18241.12 82.30 52569.63 88888.00 2008-04-22 15:48:55.909 113 18241.11 82.26 52569.60 88888.00 2008-04-22 15:48:56.409 113 18241.29 82.31 52569.53 88888.00 2008-04-22 15:48:56.909 113 18241.29 82.33 52569.54 88888.00 2008-04-22 15:48:57.409 113 18241.35 82.30 52569.49 88888.00 2008-04-22 15:48:57.909 113 18241.38 82.28 52569.46 88888.00 2008-04-22 15:48:58.409 113 18241.34 82.22 52569.49 88888.00 2008-04-22 15:48:58.909 113 18241.23 82.20 52569.42 88888.00 2008-04-22 15:48:59.409 113 18241.20 82.16 52569.32 88888.00 2008-04-22 15:48:59.909 113 18241.28 82.15 52569.46 88888.00 2008-04-22 15:49:00.409 113 18241.31 82.22 52569.41 88888.00 2008-04-22 15:49:00.909 113 18241.27 82.21 52569.41 88888.00 2008-04-22 15:49:01.409 113 18241.38 82.14 52569.45 88888.00 2008-04-22 15:49:01.909 113 18241.32 82.04 52569.50 88888.00 2008-04-22 15:49:02.409 113 18241.39 81.96 52569.59 88888.00 2008-04-22 15:49:02.909 113 18241.56 81.98 52569.51 88888.00 2008-04-22 15:49:03.409 113 18241.65 81.96 52569.52 88888.00 2008-04-22 15:49:03.909 113 18241.74 81.91 52569.60 88888.00 2008-04-22 15:49:04.409 113 18241.70 81.89 52569.64 88888.00 2008-04-22 15:49:04.909 113 18241.64 81.92 52569.58 88888.00 2008-04-22 15:49:05.409 113 18241.53 81.86 52569.45 88888.00 2008-04-22 15:49:05.909 113 18241.49 81.78 52569.42 88888.00 2008-04-22 15:49:06.409 113 18241.45 81.72 52569.48 88888.00 2008-04-22 15:49:06.909 113 18241.39 81.64 52569.49 88888.00 2008-04-22 15:49:07.409 113 18241.40 81.64 52569.51 88888.00 2008-04-22 15:49:07.909 113 18241.53 81.64 52569.59 88888.00 2008-04-22 15:49:08.409 113 18241.55 81.56 52569.53 88888.00 2008-04-22 15:49:08.909 113 18241.60 81.55 52569.49 88888.00 2008-04-22 15:49:09.409 113 18241.60 81.66 52569.49 88888.00 2008-04-22 15:49:09.909 113 18241.55 81.70 52569.40 88888.00 2008-04-22 15:49:10.409 113 18241.53 81.63 52569.52 88888.00 2008-04-22 15:49:10.909 113 18241.54 81.56 52569.62 88888.00 2008-04-22 15:49:11.409 113 18241.72 81.46 52569.53 88888.00 2008-04-22 15:49:11.909 113 18241.81 81.44 52569.38 88888.00 2008-04-22 15:49:12.409 113 18241.83 81.43 52569.37 88888.00 2008-04-22 15:49:12.909 113 18241.92 81.37 52569.49 88888.00 2008-04-22 15:49:13.409 113 18241.88 81.31 52569.55 88888.00 2008-04-22 15:49:13.909 113 18241.86 81.32 52569.61 88888.00 2008-04-22 15:49:14.409 113 18241.88 81.34 52569.69 88888.00 2008-04-22 15:49:14.909 113 18241.83 81.22 52569.61 88888.00 2008-04-22 15:49:15.409 113 18241.74 81.14 52569.71 88888.00 2008-04-22 15:49:15.909 113 18241.71 81.09 52569.66 88888.00 2008-04-22 15:49:16.409 113 18241.74 81.07 52569.59 88888.00 2008-04-22 15:49:16.909 113 18241.72 80.96 52569.62 88888.00 2008-04-22 15:49:17.409 113 18241.91 80.84 52569.50 88888.00 2008-04-22 15:49:17.909 113 18242.09 80.84 52569.42 88888.00 2008-04-22 15:49:18.409 113 18241.91 80.83 52569.41 88888.00 2008-04-22 15:49:18.909 113 18241.94 80.78 52569.32 88888.00 2008-04-22 15:49:19.409 113 18241.74 80.65 52569.39 88888.00 2008-04-22 15:49:19.909 113 18241.71 80.59 52569.36 88888.00 2008-04-22 15:49:20.409 113 18241.83 80.59 52569.36 88888.00 2008-04-22 15:49:20.909 113 18241.92 80.64 52569.36 88888.00 2008-04-22 15:49:21.409 113 18241.88 80.63 52569.29 88888.00 2008-04-22 15:49:21.909 113 18241.81 80.64 52569.27 88888.00 2008-04-22 15:49:22.409 113 18241.64 80.70 52569.30 88888.00 2008-04-22 15:49:22.909 113 18241.64 80.62 52569.24 88888.00 2008-04-22 15:49:23.409 113 18241.78 80.49 52569.32 88888.00 2008-04-22 15:49:23.909 113 18241.80 80.43 52569.45 88888.00 2008-04-22 15:49:24.409 113 18241.83 80.36 52569.37 88888.00 2008-04-22 15:49:24.909 113 18241.99 80.24 52569.36 88888.00 2008-04-22 15:49:25.409 113 18242.01 80.12 52569.35 88888.00 2008-04-22 15:49:25.909 113 18241.88 80.08 52569.22 88888.00 2008-04-22 15:49:26.409 113 18241.85 80.01 52569.23 88888.00 2008-04-22 15:49:26.909 113 18241.77 79.92 52569.27 88888.00 2008-04-22 15:49:27.409 113 18241.76 79.99 52569.26 88888.00 2008-04-22 15:49:27.909 113 18241.78 79.94 52569.22 88888.00 2008-04-22 15:49:28.409 113 18241.90 79.94 52569.15 88888.00 2008-04-22 15:49:28.909 113 18241.91 79.92 52569.23 88888.00 2008-04-22 15:49:29.409 113 18242.04 79.85 52569.20 88888.00 2008-04-22 15:49:29.909 113 18242.14 79.77 52569.14 88888.00 2008-04-22 15:49:30.409 113 18242.18 79.74 52568.97 88888.00 2008-04-22 15:49:30.909 113 18242.22 79.70 52568.80 88888.00 2008-04-22 15:49:31.409 113 18242.29 79.63 52568.81 88888.00 2008-04-22 15:49:31.909 113 18242.36 79.56 52568.78 88888.00 2008-04-22 15:49:32.409 113 18242.35 79.50 52568.85 88888.00 2008-04-22 15:49:32.909 113 18242.37 79.42 52568.92 88888.00 2008-04-22 15:49:33.409 113 18242.27 79.44 52568.90 88888.00 2008-04-22 15:49:33.909 113 18242.21 79.46 52569.01 88888.00 2008-04-22 15:49:34.409 113 18242.25 79.57 52568.92 88888.00 2008-04-22 15:49:34.909 113 18242.43 79.64 52568.87 88888.00 2008-04-22 15:49:35.409 113 18242.34 79.65 52568.94 88888.00 2008-04-22 15:49:35.909 113 18242.21 79.57 52568.90 88888.00 2008-04-22 15:49:36.409 113 18242.36 79.62 52568.90 88888.00 2008-04-22 15:49:36.909 113 18242.40 79.72 52568.84 88888.00 2008-04-22 15:49:37.409 113 18242.42 79.75 52568.92 88888.00 2008-04-22 15:49:37.909 113 18242.41 79.77 52569.08 88888.00 2008-04-22 15:49:38.409 113 18242.41 79.78 52569.06 88888.00 2008-04-22 15:49:38.909 113 18242.42 79.78 52569.02 88888.00 2008-04-22 15:49:39.409 113 18242.51 79.85 52569.08 88888.00 2008-04-22 15:49:39.909 113 18242.50 79.90 52569.04 88888.00 2008-04-22 15:49:40.409 113 18242.52 79.98 52568.97 88888.00 2008-04-22 15:49:40.909 113 18242.56 80.03 52569.06 88888.00 2008-04-22 15:49:41.409 113 18242.44 80.11 52569.09 88888.00 2008-04-22 15:49:41.909 113 18242.35 80.24 52569.19 88888.00 2008-04-22 15:49:42.409 113 18242.25 80.37 52569.11 88888.00 2008-04-22 15:49:42.909 113 18242.34 80.41 52569.13 88888.00 2008-04-22 15:49:43.409 113 18242.37 80.50 52569.22 88888.00 2008-04-22 15:49:43.909 113 18242.42 80.63 52569.22 88888.00 2008-04-22 15:49:44.409 113 18242.34 80.70 52569.23 88888.00 2008-04-22 15:49:44.909 113 18242.43 80.80 52569.19 88888.00 2008-04-22 15:49:45.409 113 18242.48 80.88 52569.19 88888.00 2008-04-22 15:49:45.909 113 18242.51 80.97 52569.27 88888.00 2008-04-22 15:49:46.409 113 18242.53 81.09 52569.35 88888.00 2008-04-22 15:49:46.909 113 18242.69 81.22 52569.37 88888.00 2008-04-22 15:49:47.409 113 18242.65 81.32 52569.45 88888.00 2008-04-22 15:49:47.909 113 18242.44 81.45 52569.71 88888.00 2008-04-22 15:49:48.409 113 18242.41 81.57 52569.90 88888.00 2008-04-22 15:49:48.909 113 18242.43 81.72 52569.88 88888.00 2008-04-22 15:49:49.409 113 18242.32 81.88 52569.94 88888.00 2008-04-22 15:49:49.909 113 18242.26 81.96 52569.94 88888.00 2008-04-22 15:49:50.409 113 18242.32 82.11 52569.84 88888.00 2008-04-22 15:49:50.909 113 18242.25 82.22 52569.84 88888.00 2008-04-22 15:49:51.409 113 18242.25 82.37 52569.88 88888.00 2008-04-22 15:49:51.909 113 18242.22 82.47 52569.93 88888.00 2008-04-22 15:49:52.409 113 18242.09 82.53 52569.96 88888.00 2008-04-22 15:49:52.909 113 18241.94 82.70 52569.95 88888.00 2008-04-22 15:49:53.409 113 18241.98 82.82 52569.92 88888.00 2008-04-22 15:49:53.909 113 18241.96 82.96 52569.94 88888.00 2008-04-22 15:49:54.409 113 18242.09 83.03 52569.97 88888.00 2008-04-22 15:49:54.909 113 18242.16 83.11 52569.88 88888.00 2008-04-22 15:49:55.409 113 18242.12 83.14 52570.01 88888.00 2008-04-22 15:49:55.909 113 18241.92 83.28 52570.07 88888.00 2008-04-22 15:49:56.409 113 18241.90 83.49 52570.11 88888.00 2008-04-22 15:49:56.909 113 18241.90 83.69 52570.17 88888.00 2008-04-22 15:49:57.409 113 18241.92 83.77 52570.09 88888.00 2008-04-22 15:49:57.909 113 18241.98 83.85 52569.99 88888.00 2008-04-22 15:49:58.409 113 18241.92 84.04 52570.07 88888.00 2008-04-22 15:49:58.909 113 18241.83 84.07 52570.11 88888.00 2008-04-22 15:49:59.409 113 18241.90 84.14 52570.03 88888.00 2008-04-22 15:49:59.909 113 18242.07 84.04 52569.93 88888.00 2008-04-22 15:50:00.409 113 18242.07 84.05 52569.95 88888.00 2008-04-22 15:50:00.909 113 18242.08 84.26 52570.13 88888.00 2008-04-22 15:50:01.409 113 18242.16 84.35 52570.05 88888.00 2008-04-22 15:50:01.909 113 18242.14 84.42 52569.90 88888.00 2008-04-22 15:50:02.409 113 18242.22 84.55 52569.92 88888.00 2008-04-22 15:50:02.909 113 18242.18 84.61 52569.87 88888.00 2008-04-22 15:50:03.409 113 18242.11 84.72 52569.74 88888.00 2008-04-22 15:50:03.909 113 18242.04 84.80 52569.73 88888.00 2008-04-22 15:50:04.409 113 18242.02 84.76 52569.77 88888.00 2008-04-22 15:50:04.909 113 18241.97 84.88 52569.77 88888.00 2008-04-22 15:50:05.409 113 18242.04 84.96 52569.67 88888.00 2008-04-22 15:50:05.909 113 18242.16 85.09 52569.77 88888.00 2008-04-22 15:50:06.409 113 18242.27 85.22 52569.76 88888.00 2008-04-22 15:50:06.909 113 18242.23 85.35 52569.76 88888.00 2008-04-22 15:50:07.409 113 18242.12 85.33 52569.76 88888.00 2008-04-22 15:50:07.909 113 18242.13 85.34 52569.77 88888.00 2008-04-22 15:50:08.409 113 18242.19 85.50 52569.80 88888.00 2008-04-22 15:50:08.909 113 18242.11 85.59 52569.81 88888.00 2008-04-22 15:50:09.409 113 18242.16 85.54 52569.87 88888.00 2008-04-22 15:50:09.909 113 18242.24 85.59 52569.84 88888.00 2008-04-22 15:50:10.409 113 18242.34 85.71 52569.84 88888.00 2008-04-22 15:50:10.909 113 18242.34 85.62 52569.95 88888.00 2008-04-22 15:50:11.409 113 18242.27 85.61 52569.96 88888.00 2008-04-22 15:50:11.909 113 18242.21 85.72 52569.81 88888.00 2008-04-22 15:50:12.409 113 18242.20 85.78 52569.70 88888.00 2008-04-22 15:50:12.909 113 18242.29 85.67 52569.88 88888.00 2008-04-22 15:50:13.409 113 18242.27 85.71 52569.78 88888.00 2008-04-22 15:50:13.909 113 18242.37 85.77 52569.66 88888.00 2008-04-22 15:50:14.409 113 18242.35 85.70 52569.58 88888.00 2008-04-22 15:50:14.909 113 18242.32 85.61 52569.65 88888.00 2008-04-22 15:50:15.409 113 18242.35 85.71 52569.64 88888.00 2008-04-22 15:50:15.909 113 18242.54 85.70 52569.66 88888.00 2008-04-22 15:50:16.409 113 18242.43 85.72 52569.71 88888.00 2008-04-22 15:50:16.909 113 18242.37 85.73 52569.85 88888.00 2008-04-22 15:50:17.409 113 18242.15 85.72 52569.85 88888.00 2008-04-22 15:50:17.909 113 18242.04 85.66 52569.86 88888.00 2008-04-22 15:50:18.409 113 18242.19 85.63 52569.87 88888.00 2008-04-22 15:50:18.909 113 18242.08 85.59 52569.85 88888.00 2008-04-22 15:50:19.409 113 18242.00 85.58 52569.83 88888.00 2008-04-22 15:50:19.909 113 18241.93 85.48 52569.86 88888.00 2008-04-22 15:50:20.409 113 18241.85 85.40 52569.96 88888.00 2008-04-22 15:50:20.909 113 18241.81 85.39 52569.96 88888.00 2008-04-22 15:50:21.409 113 18241.77 85.38 52570.01 88888.00 2008-04-22 15:50:21.909 113 18241.66 85.30 52569.98 88888.00 2008-04-22 15:50:22.409 113 18241.65 85.20 52569.81 88888.00 2008-04-22 15:50:22.909 113 18241.49 85.12 52569.65 88888.00 2008-04-22 15:50:23.409 113 18241.29 85.11 52569.69 88888.00 2008-04-22 15:50:23.909 113 18241.10 85.13 52569.69 88888.00 2008-04-22 15:50:24.409 113 18241.04 85.00 52569.66 88888.00 2008-04-22 15:50:24.909 113 18241.00 84.77 52569.70 88888.00 2008-04-22 15:50:25.409 113 18240.96 84.67 52569.67 88888.00 2008-04-22 15:50:25.909 113 18240.91 84.54 52569.61 88888.00 2008-04-22 15:50:26.409 113 18240.78 84.47 52569.60 88888.00 2008-04-22 15:50:26.909 113 18240.73 84.41 52569.57 88888.00 2008-04-22 15:50:27.409 113 18240.68 84.29 52569.45 88888.00 2008-04-22 15:50:27.909 113 18240.74 84.16 52569.32 88888.00 2008-04-22 15:50:28.409 113 18240.64 84.11 52569.34 88888.00 2008-04-22 15:50:28.909 113 18240.48 84.06 52569.45 88888.00 2008-04-22 15:50:29.409 113 18240.38 83.98 52569.43 88888.00 2008-04-22 15:50:29.909 113 18240.17 83.81 52569.34 88888.00 2008-04-22 15:50:30.409 113 18240.17 83.62 52569.15 88888.00 2008-04-22 15:50:30.909 113 18240.14 83.48 52569.11 88888.00 2008-04-22 15:50:31.409 113 18240.15 83.33 52569.13 88888.00 2008-04-22 15:50:31.909 113 18240.16 83.16 52569.16 88888.00 2008-04-22 15:50:32.409 113 18240.16 83.08 52569.09 88888.00 2008-04-22 15:50:32.909 113 18240.22 82.98 52569.06 88888.00 2008-04-22 15:50:33.409 113 18240.23 82.92 52569.09 88888.00 2008-04-22 15:50:33.909 113 18240.16 82.84 52569.05 88888.00 2008-04-22 15:50:34.409 113 18240.13 82.74 52569.06 88888.00 2008-04-22 15:50:34.909 113 18240.12 82.67 52569.07 88888.00 2008-04-22 15:50:35.409 113 18240.10 82.55 52569.02 88888.00 2008-04-22 15:50:35.909 113 18240.25 82.38 52569.00 88888.00 2008-04-22 15:50:36.409 113 18240.39 82.29 52568.91 88888.00 2008-04-22 15:50:36.909 113 18240.49 82.21 52568.89 88888.00 2008-04-22 15:50:37.409 113 18240.30 82.14 52568.96 88888.00 2008-04-22 15:50:37.909 113 18240.12 82.03 52569.07 88888.00 2008-04-22 15:50:38.409 113 18240.03 81.98 52569.15 88888.00 2008-04-22 15:50:38.909 113 18240.26 81.95 52569.12 88888.00 2008-04-22 15:50:39.409 113 18240.29 81.86 52569.08 88888.00 2008-04-22 15:50:39.909 113 18240.45 81.83 52569.06 88888.00 2008-04-22 15:50:40.409 113 18240.37 81.88 52569.15 88888.00 2008-04-22 15:50:40.909 113 18240.24 81.85 52569.13 88888.00 2008-04-22 15:50:41.409 113 18240.14 81.80 52569.06 88888.00 2008-04-22 15:50:41.909 113 18240.18 81.90 52569.19 88888.00 2008-04-22 15:50:42.409 113 18240.14 81.96 52569.23 88888.00 2008-04-22 15:50:42.909 113 18239.98 81.95 52569.23 88888.00 2008-04-22 15:50:43.409 113 18239.91 81.92 52569.31 88888.00 2008-04-22 15:50:43.909 113 18239.96 81.91 52569.35 88888.00 2008-04-22 15:50:44.409 113 18239.94 81.91 52569.34 88888.00 2008-04-22 15:50:44.909 113 18239.77 81.90 52569.41 88888.00 2008-04-22 15:50:45.409 113 18239.62 81.87 52569.42 88888.00 2008-04-22 15:50:45.909 113 18239.61 81.87 52569.36 88888.00 2008-04-22 15:50:46.409 113 18239.68 81.91 52569.35 88888.00 2008-04-22 15:50:46.909 113 18239.63 81.96 52569.38 88888.00 2008-04-22 15:50:47.409 113 18239.59 81.92 52569.41 88888.00 2008-04-22 15:50:47.909 113 18239.62 81.91 52569.41 88888.00 2008-04-22 15:50:48.409 113 18239.57 81.90 52569.34 88888.00 2008-04-22 15:50:48.909 113 18239.50 81.92 52569.25 88888.00 2008-04-22 15:50:49.409 113 18239.26 81.88 52569.29 88888.00 2008-04-22 15:50:49.909 113 18239.25 81.90 52569.38 88888.00 2008-04-22 15:50:50.409 113 18239.21 81.82 52569.37 88888.00 2008-04-22 15:50:50.909 113 18239.18 81.74 52569.29 88888.00 2008-04-22 15:50:51.409 113 18239.17 81.82 52569.20 88888.00 2008-04-22 15:50:51.909 113 18239.25 81.80 52569.24 88888.00 2008-04-22 15:50:52.409 113 18239.20 81.79 52569.25 88888.00 2008-04-22 15:50:52.909 113 18239.09 81.79 52569.15 88888.00 2008-04-22 15:50:53.409 113 18239.07 81.75 52569.07 88888.00 2008-04-22 15:50:53.909 113 18239.11 81.73 52569.12 88888.00 2008-04-22 15:50:54.409 113 18238.93 81.75 52569.12 88888.00 2008-04-22 15:50:54.909 113 18238.79 81.81 52569.12 88888.00 2008-04-22 15:50:55.409 113 18238.86 81.80 52569.06 88888.00 2008-04-22 15:50:55.909 113 18239.03 81.76 52569.03 88888.00 2008-04-22 15:50:56.409 113 18239.03 81.68 52568.99 88888.00 2008-04-22 15:50:56.909 113 18239.06 81.69 52568.97 88888.00 2008-04-22 15:50:57.409 113 18238.95 81.73 52568.93 88888.00 2008-04-22 15:50:57.909 113 18238.96 81.77 52568.82 88888.00 2008-04-22 15:50:58.409 113 18238.92 81.69 52568.79 88888.00 2008-04-22 15:50:58.909 113 18238.78 81.72 52568.79 88888.00 2008-04-22 15:50:59.409 113 18238.86 81.81 52568.73 88888.00 2008-04-22 15:50:59.909 113 18238.98 81.88 52568.81 88888.00 2008-04-22 15:51:00.409 113 18239.06 81.80 52568.74 88888.00 2008-04-22 15:51:00.909 113 18239.26 81.63 52568.70 88888.00 2008-04-22 15:51:01.409 113 18239.29 81.76 52568.77 88888.00 2008-04-22 15:51:01.909 113 18239.41 81.90 52568.64 88888.00 2008-04-22 15:51:02.409 113 18239.49 81.91 52568.55 88888.00 2008-04-22 15:51:02.909 113 18239.70 81.89 52568.31 88888.00 2008-04-22 15:51:03.409 113 18239.72 81.94 52568.22 88888.00 2008-04-22 15:51:03.909 113 18239.76 82.05 52568.23 88888.00 2008-04-22 15:51:04.409 113 18239.98 82.09 52568.38 88888.00 2008-04-22 15:51:04.909 113 18240.04 82.05 52568.42 88888.00 2008-04-22 15:51:05.409 113 18240.04 82.03 52568.37 88888.00 2008-04-22 15:51:05.909 113 18240.17 81.90 52568.38 88888.00 2008-04-22 15:51:06.409 113 18240.23 81.91 52568.39 88888.00 2008-04-22 15:51:06.909 113 18240.49 81.99 52568.35 88888.00 2008-04-22 15:51:07.409 113 18240.42 82.12 52568.27 88888.00 2008-04-22 15:51:07.909 113 18240.46 82.30 52568.26 88888.00 2008-04-22 15:51:08.409 113 18240.73 82.41 52568.29 88888.00 2008-04-22 15:51:08.909 113 18240.71 82.41 52568.32 88888.00 2008-04-22 15:51:09.409 113 18240.70 82.34 52568.35 88888.00 2008-04-22 15:51:09.909 113 18240.85 82.29 52568.47 88888.00 2008-04-22 15:51:10.409 113 18240.90 82.36 52568.37 88888.00 2008-04-22 15:51:10.909 113 18240.90 82.47 52568.36 88888.00 2008-04-22 15:51:11.409 113 18240.92 82.52 52568.43 88888.00 2008-04-22 15:51:11.909 113 18240.95 82.65 52568.48 88888.00 2008-04-22 15:51:12.409 113 18241.14 82.66 52568.45 88888.00 2008-04-22 15:51:12.909 113 18241.04 82.64 52568.44 88888.00 2008-04-22 15:51:13.409 113 18240.96 82.65 52568.45 88888.00 2008-04-22 15:51:13.909 113 18240.99 82.66 52568.39 88888.00 2008-04-22 15:51:14.409 113 18240.83 82.71 52568.37 88888.00 2008-04-22 15:51:14.909 113 18240.82 82.82 52568.54 88888.00 2008-04-22 15:51:15.409 113 18241.02 82.88 52568.60 88888.00 2008-04-22 15:51:15.909 113 18241.23 82.87 52568.60 88888.00 2008-04-22 15:51:16.409 113 18241.09 82.85 52568.61 88888.00 2008-04-22 15:51:16.909 113 18241.06 82.79 52568.62 88888.00 2008-04-22 15:51:17.409 113 18241.09 82.91 52568.50 88888.00 2008-04-22 15:51:17.909 113 18241.04 82.96 52568.45 88888.00 2008-04-22 15:51:18.409 113 18241.07 82.97 52568.41 88888.00 2008-04-22 15:51:18.909 113 18241.12 82.96 52568.43 88888.00 2008-04-22 15:51:19.409 113 18241.14 83.02 52568.51 88888.00 2008-04-22 15:51:19.909 113 18241.03 83.08 52568.46 88888.00 2008-04-22 15:51:20.409 113 18240.90 83.12 52568.33 88888.00 2008-04-22 15:51:20.909 113 18240.78 83.09 52568.32 88888.00 2008-04-22 15:51:21.409 113 18240.80 83.08 52568.39 88888.00 2008-04-22 15:51:21.909 113 18240.90 83.07 52568.58 88888.00 2008-04-22 15:51:22.409 113 18240.95 83.08 52568.56 88888.00 2008-04-22 15:51:22.909 113 18241.20 83.11 52568.43 88888.00 2008-04-22 15:51:23.409 113 18241.17 83.22 52568.37 88888.00 2008-04-22 15:51:23.909 113 18241.01 83.24 52568.34 88888.00 2008-04-22 15:51:24.409 113 18241.05 83.17 52568.41 88888.00 2008-04-22 15:51:24.909 113 18241.13 83.16 52568.46 88888.00 2008-04-22 15:51:25.409 113 18241.27 83.18 52568.47 88888.00 2008-04-22 15:51:25.909 113 18241.23 83.07 52568.43 88888.00 2008-04-22 15:51:26.409 113 18241.28 83.04 52568.36 88888.00 2008-04-22 15:51:26.909 113 18241.36 83.10 52568.41 88888.00 2008-04-22 15:51:27.409 113 18241.36 83.13 52568.37 88888.00 2008-04-22 15:51:27.909 113 18241.47 83.22 52568.30 88888.00 2008-04-22 15:51:28.409 113 18241.51 83.24 52568.37 88888.00 2008-04-22 15:51:28.909 113 18241.55 83.25 52568.36 88888.00 2008-04-22 15:51:29.409 113 18241.54 83.25 52568.27 88888.00 2008-04-22 15:51:29.909 113 18241.50 83.24 52568.32 88888.00 2008-04-22 15:51:30.409 113 18241.69 83.20 52568.36 88888.00 2008-04-22 15:51:30.909 113 18241.65 83.28 52568.37 88888.00 2008-04-22 15:51:31.409 113 18241.70 83.32 52568.25 88888.00 2008-04-22 15:51:31.909 113 18241.82 83.22 52568.24 88888.00 2008-04-22 15:51:32.409 113 18241.70 83.07 52568.16 88888.00 2008-04-22 15:51:32.909 113 18241.62 82.99 52568.09 88888.00 2008-04-22 15:51:33.409 113 18241.66 82.90 52568.07 88888.00 2008-04-22 15:51:33.909 113 18241.62 83.01 52568.26 88888.00 2008-04-22 15:51:34.409 113 18241.56 83.04 52568.47 88888.00 2008-04-22 15:51:34.909 113 18241.58 83.00 52568.42 88888.00 2008-04-22 15:51:35.409 113 18241.91 83.01 52568.45 88888.00 2008-04-22 15:51:35.909 113 18241.93 82.96 52568.32 88888.00 2008-04-22 15:51:36.409 113 18241.96 82.95 52568.29 88888.00 2008-04-22 15:51:36.909 113 18241.92 82.99 52568.27 88888.00 2008-04-22 15:51:37.409 113 18241.91 82.91 52568.38 88888.00 2008-04-22 15:51:37.909 113 18241.94 82.82 52568.41 88888.00 2008-04-22 15:51:38.409 113 18241.99 82.82 52568.42 88888.00 2008-04-22 15:51:38.909 113 18241.91 82.80 52568.53 88888.00 2008-04-22 15:51:39.409 113 18241.91 82.71 52568.51 88888.00 2008-04-22 15:51:39.909 113 18242.11 82.63 52568.46 88888.00 2008-04-22 15:51:40.409 113 18242.13 82.62 52568.42 88888.00 2008-04-22 15:51:40.909 113 18242.07 82.65 52568.50 88888.00 2008-04-22 15:51:41.409 113 18242.00 82.59 52568.61 88888.00 2008-04-22 15:51:41.909 113 18241.91 82.50 52568.59 88888.00 2008-04-22 15:51:42.409 113 18241.86 82.35 52568.71 88888.00 2008-04-22 15:51:42.909 113 18241.91 82.28 52568.71 88888.00 2008-04-22 15:51:43.409 113 18241.97 82.32 52568.68 88888.00 2008-04-22 15:51:43.909 113 18242.16 82.28 52568.59 88888.00 2008-04-22 15:51:44.409 113 18242.15 82.12 52568.55 88888.00 2008-04-22 15:51:44.909 113 18241.91 82.06 52568.64 88888.00 2008-04-22 15:51:45.409 113 18241.94 81.98 52568.56 88888.00 2008-04-22 15:51:45.909 113 18241.93 81.87 52568.51 88888.00 2008-04-22 15:51:46.409 113 18241.67 81.83 52568.65 88888.00 2008-04-22 15:51:46.909 113 18241.56 81.71 52568.70 88888.00 2008-04-22 15:51:47.409 113 18241.67 81.57 52568.70 88888.00 2008-04-22 15:51:47.909 113 18241.70 81.45 52568.80 88888.00 2008-04-22 15:51:48.409 113 18241.74 81.32 52568.85 88888.00 2008-04-22 15:51:48.909 113 18241.64 81.22 52568.87 88888.00 2008-04-22 15:51:49.409 113 18241.78 81.08 52568.87 88888.00 2008-04-22 15:51:49.909 113 18241.79 80.99 52568.83 88888.00 2008-04-22 15:51:50.409 113 18241.72 80.92 52568.94 88888.00 2008-04-22 15:51:50.909 113 18241.64 80.74 52568.94 88888.00 2008-04-22 15:51:51.409 113 18241.56 80.61 52568.87 88888.00 2008-04-22 15:51:51.909 113 18241.50 80.56 52568.89 88888.00 2008-04-22 15:51:52.409 113 18241.38 80.57 52568.93 88888.00 2008-04-22 15:51:52.909 113 18241.40 80.44 52568.96 88888.00 2008-04-22 15:51:53.409 113 18241.43 80.21 52568.97 88888.00 2008-04-22 15:51:53.909 113 18241.28 80.04 52568.92 88888.00 2008-04-22 15:51:54.409 113 18241.27 80.05 52568.99 88888.00 2008-04-22 15:51:54.909 113 18241.37 79.96 52568.97 88888.00 2008-04-22 15:51:55.409 113 18241.31 79.78 52568.89 88888.00 2008-04-22 15:51:55.909 113 18241.22 79.64 52568.85 88888.00 2008-04-22 15:51:56.409 113 18241.10 79.51 52568.85 88888.00 2008-04-22 15:51:56.909 113 18241.27 79.46 52568.84 88888.00 2008-04-22 15:51:57.409 113 18241.23 79.31 52568.80 88888.00 2008-04-22 15:51:57.909 113 18241.31 79.17 52568.82 88888.00 2008-04-22 15:51:58.409 113 18241.44 79.09 52568.74 88888.00 2008-04-22 15:51:58.909 113 18241.46 79.03 52568.81 88888.00 2008-04-22 15:51:59.409 113 18241.16 78.94 52568.83 88888.00 2008-04-22 15:51:59.909 113 18241.15 78.86 52568.71 88888.00 2008-04-22 15:52:00.409 113 18241.36 78.78 52568.70 88888.00 2008-04-22 15:52:00.909 113 18241.31 78.74 52568.78 88888.00 2008-04-22 15:52:01.409 113 18241.34 78.69 52568.77 88888.00 2008-04-22 15:52:01.909 113 18241.35 78.57 52568.88 88888.00 2008-04-22 15:52:02.409 113 18241.29 78.55 52568.97 88888.00 2008-04-22 15:52:02.909 113 18241.31 78.49 52569.00 88888.00 2008-04-22 15:52:03.409 113 18241.12 78.39 52568.91 88888.00 2008-04-22 15:52:03.909 113 18240.93 78.28 52568.88 88888.00 2008-04-22 15:52:04.409 113 18240.99 78.28 52568.89 88888.00 2008-04-22 15:52:04.909 113 18241.04 78.21 52568.82 88888.00 2008-04-22 15:52:05.409 113 18240.99 78.14 52568.67 88888.00 2008-04-22 15:52:05.909 113 18241.05 78.01 52568.64 88888.00 2008-04-22 15:52:06.409 113 18241.03 77.87 52568.69 88888.00 2008-04-22 15:52:06.909 113 18241.14 77.90 52568.72 88888.00 2008-04-22 15:52:07.409 113 18241.25 77.88 52568.73 88888.00 2008-04-22 15:52:07.909 113 18241.31 77.88 52568.82 88888.00 2008-04-22 15:52:08.409 113 18241.31 77.87 52568.80 88888.00 2008-04-22 15:52:08.909 113 18241.44 77.81 52568.78 88888.00 2008-04-22 15:52:09.409 113 18241.58 77.73 52568.80 88888.00 2008-04-22 15:52:09.909 113 18241.72 77.67 52568.82 88888.00 2008-04-22 15:52:10.409 113 18241.70 77.69 52568.89 88888.00 2008-04-22 15:52:10.909 113 18241.78 77.75 52568.92 88888.00 2008-04-22 15:52:11.409 113 18241.75 77.72 52568.91 88888.00 2008-04-22 15:52:11.909 113 18241.67 77.71 52568.89 88888.00 2008-04-22 15:52:12.409 113 18241.65 77.67 52568.85 88888.00 2008-04-22 15:52:12.909 113 18241.77 77.73 52568.85 88888.00 2008-04-22 15:52:13.409 113 18241.82 77.79 52568.81 88888.00 2008-04-22 15:52:13.909 113 18241.79 77.77 52568.81 88888.00 2008-04-22 15:52:14.409 113 18241.72 77.79 52568.80 88888.00 2008-04-22 15:52:14.909 113 18241.71 77.76 52568.73 88888.00 2008-04-22 15:52:15.409 113 18241.80 77.86 52568.89 88888.00 2008-04-22 15:52:15.909 113 18242.00 77.87 52568.99 88888.00 2008-04-22 15:52:16.409 113 18241.90 77.84 52569.02 88888.00 2008-04-22 15:52:16.909 113 18241.93 77.95 52569.15 88888.00 2008-04-22 15:52:17.409 113 18241.98 78.06 52569.13 88888.00 2008-04-22 15:52:17.909 113 18241.99 78.11 52569.00 88888.00 2008-04-22 15:52:18.409 113 18242.07 78.14 52568.93 88888.00 2008-04-22 15:52:18.909 113 18241.99 78.16 52568.89 88888.00 2008-04-22 15:52:19.409 113 18241.90 78.21 52568.93 88888.00 2008-04-22 15:52:19.909 113 18241.97 78.32 52568.93 88888.00 2008-04-22 15:52:20.409 113 18242.05 78.32 52568.90 88888.00 2008-04-22 15:52:20.909 113 18242.15 78.35 52568.92 88888.00 2008-04-22 15:52:21.409 113 18242.16 78.35 52568.85 88888.00 2008-04-22 15:52:21.909 113 18242.01 78.45 52568.96 88888.00 2008-04-22 15:52:22.409 113 18242.11 78.57 52569.16 88888.00 2008-04-22 15:52:22.909 113 18242.09 78.67 52569.14 88888.00 2008-04-22 15:52:23.409 113 18242.23 78.76 52569.14 88888.00 2008-04-22 15:52:23.909 113 18242.12 78.88 52569.11 88888.00 2008-04-22 15:52:24.409 113 18242.16 78.86 52569.07 88888.00 2008-04-22 15:52:24.909 113 18242.15 78.89 52569.23 88888.00 2008-04-22 15:52:25.409 113 18242.12 78.87 52569.29 88888.00 2008-04-22 15:52:25.909 113 18242.04 78.95 52569.36 88888.00 2008-04-22 15:52:26.409 113 18241.99 79.01 52569.43 88888.00 2008-04-22 15:52:26.909 113 18241.71 79.12 52569.47 88888.00 2008-04-22 15:52:27.409 113 18241.64 79.26 52569.51 88888.00 2008-04-22 15:52:27.909 113 18241.82 79.31 52569.51 88888.00 2008-04-22 15:52:28.409 113 18242.14 79.34 52569.51 88888.00 2008-04-22 15:52:28.909 113 18241.83 79.35 52569.50 88888.00 2008-04-22 15:52:29.409 113 18241.88 79.45 52569.46 88888.00 2008-04-22 15:52:29.909 113 18242.07 79.47 52569.42 88888.00 2008-04-22 15:52:30.409 113 18242.01 79.44 52569.40 88888.00 2008-04-22 15:52:30.909 113 18241.90 79.43 52569.36 88888.00 2008-04-22 15:52:31.409 113 18241.83 79.49 52569.31 88888.00 2008-04-22 15:52:31.909 113 18241.82 79.51 52569.35 88888.00 2008-04-22 15:52:32.409 113 18241.97 79.63 52569.46 88888.00 2008-04-22 15:52:32.909 113 18242.03 79.65 52569.46 88888.00 2008-04-22 15:52:33.409 113 18242.13 79.68 52569.38 88888.00 2008-04-22 15:52:33.909 113 18242.04 79.66 52569.38 88888.00 2008-04-22 15:52:34.409 113 18242.18 79.71 52569.42 88888.00 2008-04-22 15:52:34.909 113 18242.38 79.77 52569.52 88888.00 2008-04-22 15:52:35.409 113 18242.37 79.77 52569.49 88888.00 2008-04-22 15:52:35.909 113 18242.32 79.73 52569.51 88888.00 2008-04-22 15:52:36.409 113 18242.19 79.81 52569.45 88888.00 2008-04-22 15:52:36.909 113 18242.20 79.78 52569.52 88888.00 2008-04-22 15:52:37.409 113 18242.40 79.83 52569.53 88888.00 2008-04-22 15:52:37.909 113 18242.41 79.95 52569.61 88888.00 2008-04-22 15:52:38.409 113 18242.43 80.01 52569.61 88888.00 2008-04-22 15:52:38.909 113 18242.43 79.91 52569.51 88888.00 2008-04-22 15:52:39.409 113 18242.47 79.81 52569.28 88888.00 2008-04-22 15:52:39.909 113 18242.44 79.79 52569.31 88888.00 2008-04-22 15:52:40.409 113 18242.35 79.85 52569.38 88888.00 2008-04-22 15:52:40.909 113 18242.40 79.86 52569.47 88888.00 2008-04-22 15:52:41.409 113 18242.35 79.86 52569.51 88888.00 2008-04-22 15:52:41.909 113 18242.24 79.88 52569.37 88888.00 2008-04-22 15:52:42.409 113 18242.42 79.88 52569.37 88888.00 2008-04-22 15:52:42.909 113 18242.52 79.94 52569.42 88888.00 2008-04-22 15:52:43.409 113 18242.48 79.97 52569.34 88888.00 2008-04-22 15:52:43.909 113 18242.38 79.96 52569.24 88888.00 2008-04-22 15:52:44.409 113 18242.40 79.95 52569.29 88888.00 2008-04-22 15:52:44.909 113 18242.51 79.84 52569.28 88888.00 2008-04-22 15:52:45.409 113 18242.58 79.82 52569.30 88888.00 2008-04-22 15:52:45.909 113 18242.57 79.82 52569.35 88888.00 2008-04-22 15:52:46.409 113 18242.59 79.85 52569.42 88888.00 2008-04-22 15:52:46.909 113 18242.62 79.90 52569.34 88888.00 2008-04-22 15:52:47.409 113 18242.55 79.83 52569.19 88888.00 2008-04-22 15:52:47.909 113 18242.43 79.81 52569.23 88888.00 2008-04-22 15:52:48.409 113 18242.31 79.72 52569.16 88888.00 2008-04-22 15:52:48.909 113 18242.36 79.73 52569.24 88888.00 2008-04-22 15:52:49.409 113 18242.42 79.76 52569.27 88888.00 2008-04-22 15:52:49.909 113 18242.51 79.73 52569.24 88888.00 2008-04-22 15:52:50.409 113 18242.51 79.66 52569.20 88888.00 2008-04-22 15:52:50.909 113 18242.50 79.61 52569.28 88888.00 2008-04-22 15:52:51.409 113 18242.57 79.56 52569.19 88888.00 2008-04-22 15:52:51.909 113 18242.62 79.51 52569.18 88888.00 2008-04-22 15:52:52.406 113 18242.63 79.48 52569.29 88888.00 2008-04-22 15:52:52.906 113 18242.73 79.44 52569.28 88888.00 2008-04-22 15:52:53.406 113 18242.66 79.39 52569.15 88888.00 2008-04-22 15:52:53.906 113 18242.54 79.43 52569.25 88888.00 2008-04-22 15:52:54.406 113 18242.57 79.40 52569.24 88888.00 2008-04-22 15:52:54.906 113 18242.66 79.42 52569.19 88888.00 2008-04-22 15:52:55.406 113 18242.74 79.39 52569.18 88888.00 2008-04-22 15:52:55.906 113 18242.80 79.31 52569.20 88888.00 2008-04-22 15:52:56.406 113 18242.87 79.25 52569.24 88888.00 2008-04-22 15:52:56.906 113 18242.87 79.22 52569.19 88888.00 2008-04-22 15:52:57.406 113 18242.74 79.17 52569.17 88888.00 2008-04-22 15:52:57.906 113 18242.69 79.04 52569.19 88888.00 2008-04-22 15:52:58.406 113 18242.72 79.02 52569.23 88888.00 2008-04-22 15:52:58.906 113 18242.69 79.04 52569.19 88888.00 2008-04-22 15:52:59.406 113 18242.61 79.03 52569.19 88888.00 2008-04-22 15:52:59.906 113 18242.61 79.07 52569.26 88888.00 2008-04-22 15:53:00.406 113 18242.61 79.02 52569.22 88888.00 2008-04-22 15:53:00.906 113 18242.74 78.99 52569.12 88888.00 2008-04-22 15:53:01.406 113 18242.73 78.94 52569.16 88888.00 2008-04-22 15:53:01.906 113 18242.76 78.91 52569.06 88888.00 2008-04-22 15:53:02.406 113 18242.84 78.90 52569.07 88888.00 2008-04-22 15:53:02.906 113 18242.77 78.84 52569.09 88888.00 2008-04-22 15:53:03.406 113 18242.77 78.77 52569.00 88888.00 2008-04-22 15:53:03.906 113 18242.70 78.69 52569.12 88888.00 2008-04-22 15:53:04.406 113 18242.81 78.70 52569.24 88888.00 2008-04-22 15:53:04.906 113 18242.88 78.76 52569.18 88888.00 2008-04-22 15:53:05.406 113 18242.65 78.75 52569.16 88888.00 2008-04-22 15:53:05.906 113 18242.51 78.69 52569.14 88888.00 2008-04-22 15:53:06.406 113 18242.58 78.66 52569.22 88888.00 2008-04-22 15:53:06.906 113 18242.51 78.64 52569.32 88888.00 2008-04-22 15:53:07.406 113 18242.44 78.62 52569.25 88888.00 2008-04-22 15:53:07.906 113 18242.54 78.52 52569.12 88888.00 2008-04-22 15:53:08.406 113 18242.47 78.49 52569.06 88888.00 2008-04-22 15:53:08.906 113 18242.46 78.49 52569.14 88888.00 2008-04-22 15:53:09.406 113 18242.52 78.55 52569.22 88888.00 2008-04-22 15:53:09.906 113 18242.44 78.56 52569.34 88888.00 2008-04-22 15:53:10.406 113 18242.40 78.55 52569.41 88888.00 2008-04-22 15:53:10.906 113 18242.34 78.56 52569.37 88888.00 2008-04-22 15:53:11.406 113 18242.19 78.46 52569.50 88888.00 2008-04-22 15:53:11.906 113 18242.24 78.44 52569.51 88888.00 2008-04-22 15:53:12.406 113 18242.25 78.46 52569.50 88888.00 2008-04-22 15:53:12.906 113 18242.26 78.45 52569.53 88888.00 2008-04-22 15:53:13.406 113 18242.34 78.42 52569.59 88888.00 2008-04-22 15:53:13.906 113 18242.34 78.46 52569.61 88888.00 2008-04-22 15:53:14.406 113 18242.27 78.54 52569.58 88888.00 2008-04-22 15:53:14.906 113 18242.16 78.59 52569.59 88888.00 2008-04-22 15:53:15.406 113 18242.18 78.53 52569.59 88888.00 2008-04-22 15:53:15.906 113 18242.08 78.39 52569.60 88888.00 2008-04-22 15:53:16.406 113 18242.00 78.40 52569.55 88888.00 2008-04-22 15:53:16.906 113 18242.15 78.34 52569.49 88888.00 2008-04-22 15:53:17.406 113 18242.16 78.38 52569.51 88888.00 2008-04-22 15:53:17.906 113 18242.01 78.41 52569.54 88888.00 2008-04-22 15:53:18.406 113 18241.97 78.36 52569.62 88888.00 2008-04-22 15:53:18.906 113 18242.19 78.31 52569.57 88888.00 2008-04-22 15:53:19.406 113 18242.29 78.21 52569.49 88888.00 2008-04-22 15:53:19.906 113 18242.18 78.22 52569.51 88888.00 2008-04-22 15:53:20.406 113 18242.11 78.15 52569.40 88888.00 2008-04-22 15:53:20.906 113 18242.13 78.15 52569.28 88888.00 2008-04-22 15:53:21.406 113 18242.14 78.14 52569.32 88888.00 2008-04-22 15:53:21.906 113 18241.98 78.11 52569.41 88888.00 2008-04-22 15:53:22.406 113 18241.89 78.19 52569.47 88888.00 2008-04-22 15:53:22.906 113 18241.90 78.20 52569.55 88888.00 2008-04-22 15:53:23.406 113 18241.90 78.19 52569.75 88888.00 2008-04-22 15:53:23.906 113 18242.01 78.12 52569.75 88888.00 2008-04-22 15:53:24.406 113 18242.13 78.13 52569.64 88888.00 2008-04-22 15:53:24.906 113 18242.16 78.24 52569.59 88888.00 2008-04-22 15:53:25.406 113 18242.20 78.24 52569.60 88888.00 2008-04-22 15:53:25.906 113 18242.21 78.22 52569.55 88888.00 2008-04-22 15:53:26.406 113 18242.09 78.21 52569.52 88888.00 2008-04-22 15:53:26.906 113 18242.22 78.26 52569.65 88888.00 2008-04-22 15:53:27.406 113 18242.37 78.28 52569.71 88888.00 2008-04-22 15:53:27.906 113 18242.41 78.33 52569.78 88888.00 2008-04-22 15:53:28.406 113 18242.43 78.36 52569.81 88888.00 2008-04-22 15:53:28.906 113 18242.34 78.19 52569.85 88888.00 2008-04-22 15:53:29.406 113 18242.37 78.00 52569.94 88888.00 2008-04-22 15:53:29.906 113 18242.44 78.01 52569.90 88888.00 2008-04-22 15:53:30.406 113 18242.47 78.16 52569.80 88888.00 2008-04-22 15:53:30.906 113 18242.50 78.30 52569.87 88888.00 2008-04-22 15:53:31.406 113 18242.35 78.34 52569.89 88888.00 2008-04-22 15:53:31.906 113 18242.55 78.29 52569.77 88888.00 2008-04-22 15:53:32.406 113 18242.50 78.30 52569.61 88888.00 2008-04-22 15:53:32.906 113 18242.40 78.35 52569.49 88888.00 2008-04-22 15:53:33.406 113 18242.23 78.36 52569.52 88888.00 2008-04-22 15:53:33.906 113 18242.01 78.35 52569.60 88888.00 2008-04-22 15:53:34.406 113 18242.08 78.36 52569.67 88888.00 2008-04-22 15:53:34.906 113 18242.04 78.34 52569.61 88888.00 2008-04-22 15:53:35.406 113 18242.23 78.30 52569.63 88888.00 2008-04-22 15:53:35.906 113 18242.41 78.38 52569.64 88888.00 2008-04-22 15:53:36.406 113 18242.47 78.34 52569.71 88888.00 2008-04-22 15:53:36.906 113 18242.47 78.22 52569.75 88888.00 2008-04-22 15:53:37.406 113 18242.48 78.42 52569.71 88888.00 2008-04-22 15:53:37.906 113 18242.47 78.43 52569.84 88888.00 2008-04-22 15:53:38.406 113 18242.42 78.45 52569.89 88888.00 2008-04-22 15:53:38.906 113 18242.42 78.49 52569.76 88888.00 2008-04-22 15:53:39.406 113 18242.34 78.46 52569.66 88888.00 2008-04-22 15:53:39.906 113 18242.30 78.37 52569.58 88888.00 2008-04-22 15:53:40.406 113 18242.43 78.30 52569.52 88888.00 2008-04-22 15:53:40.906 113 18242.38 78.35 52569.52 88888.00 2008-04-22 15:53:41.406 113 18242.19 78.38 52569.49 88888.00 2008-04-22 15:53:41.906 113 18242.11 78.39 52569.58 88888.00 2008-04-22 15:53:42.406 113 18242.18 78.32 52569.64 88888.00 2008-04-22 15:53:42.906 113 18242.31 78.26 52569.62 88888.00 2008-04-22 15:53:43.406 113 18242.27 78.32 52569.66 88888.00 2008-04-22 15:53:43.906 113 18242.10 78.34 52569.73 88888.00 2008-04-22 15:53:44.406 113 18242.11 78.36 52569.71 88888.00 2008-04-22 15:53:44.906 113 18242.25 78.30 52569.59 88888.00 2008-04-22 15:53:45.406 113 18242.29 78.33 52569.64 88888.00 2008-04-22 15:53:45.906 113 18242.31 78.31 52569.66 88888.00 2008-04-22 15:53:46.406 113 18242.34 78.25 52569.71 88888.00 2008-04-22 15:53:46.906 113 18242.20 78.23 52569.73 88888.00 2008-04-22 15:53:47.406 113 18242.11 78.20 52569.73 88888.00 2008-04-22 15:53:47.906 113 18242.18 78.33 52569.82 88888.00 2008-04-22 15:53:48.406 113 18242.26 78.35 52569.84 88888.00 2008-04-22 15:53:48.906 113 18242.18 78.29 52569.83 88888.00 2008-04-22 15:53:49.406 113 18242.21 78.34 52569.73 88888.00 2008-04-22 15:53:49.906 113 18242.35 78.30 52569.74 88888.00 2008-04-22 15:53:50.406 113 18242.35 78.34 52569.76 88888.00 2008-04-22 15:53:50.906 113 18242.35 78.37 52569.82 88888.00 2008-04-22 15:53:51.406 113 18242.32 78.30 52569.87 88888.00 2008-04-22 15:53:51.906 113 18242.33 78.29 52569.81 88888.00 2008-04-22 15:53:52.406 113 18242.35 78.32 52569.71 88888.00 2008-04-22 15:53:52.906 113 18242.33 78.10 52569.74 88888.00 2008-04-22 15:53:53.406 113 18242.29 78.01 52569.73 88888.00 2008-04-22 15:53:53.906 113 18242.25 78.04 52569.70 88888.00 2008-04-22 15:53:54.406 113 18242.29 78.17 52569.84 88888.00 2008-04-22 15:53:54.906 113 18242.32 78.29 52569.87 88888.00 2008-04-22 15:53:55.406 113 18242.33 78.33 52569.93 88888.00 2008-04-22 15:53:55.906 113 18242.29 78.39 52569.89 88888.00 2008-04-22 15:53:56.406 113 18242.21 78.41 52569.96 88888.00 2008-04-22 15:53:56.906 113 18242.21 78.35 52570.09 88888.00 2008-04-22 15:53:57.406 113 18242.33 78.33 52570.01 88888.00 2008-04-22 15:53:57.906 113 18242.36 78.37 52569.98 88888.00 2008-04-22 15:53:58.406 113 18242.36 78.47 52569.89 88888.00 2008-04-22 15:53:58.906 113 18242.29 78.52 52569.92 88888.00 2008-04-22 15:53:59.406 113 18242.30 78.53 52569.92 88888.00 2008-04-22 15:53:59.906 113 18242.38 78.54 52569.94 88888.00 2008-04-22 15:54:00.406 113 18242.35 78.53 52569.92 88888.00 2008-04-22 15:54:00.906 113 18242.34 78.53 52569.98 88888.00 2008-04-22 15:54:01.406 113 18242.34 78.62 52570.05 88888.00 2008-04-22 15:54:01.906 113 18242.44 78.58 52570.03 88888.00 2008-04-22 15:54:02.406 113 18242.43 78.57 52570.01 88888.00 2008-04-22 15:54:02.906 113 18242.38 78.56 52570.06 88888.00 2008-04-22 15:54:03.406 113 18242.20 78.58 52570.03 88888.00 2008-04-22 15:54:03.906 113 18242.27 78.61 52570.01 88888.00 2008-04-22 15:54:04.406 113 18242.30 78.58 52570.13 88888.00 2008-04-22 15:54:04.906 113 18242.25 78.57 52570.11 88888.00 2008-04-22 15:54:05.406 113 18242.23 78.54 52570.09 88888.00 2008-04-22 15:54:05.906 113 18242.23 78.62 52569.93 88888.00 2008-04-22 15:54:06.406 113 18242.33 78.58 52569.87 88888.00 2008-04-22 15:54:06.906 113 18242.51 78.54 52569.93 88888.00 2008-04-22 15:54:07.406 113 18242.50 78.46 52569.92 88888.00 2008-04-22 15:54:07.906 113 18242.43 78.49 52569.88 88888.00 2008-04-22 15:54:08.406 113 18242.27 78.50 52569.94 88888.00 2008-04-22 15:54:08.906 113 18242.29 78.51 52570.07 88888.00 2008-04-22 15:54:09.406 113 18242.25 78.44 52570.11 88888.00 2008-04-22 15:54:09.906 113 18242.34 78.43 52570.04 88888.00 2008-04-22 15:54:10.406 113 18242.25 78.39 52569.99 88888.00 2008-04-22 15:54:10.906 113 18242.13 78.46 52570.01 88888.00 2008-04-22 15:54:11.406 113 18242.16 78.47 52569.95 88888.00 2008-04-22 15:54:11.906 113 18242.30 78.43 52569.87 88888.00 2008-04-22 15:54:12.406 113 18242.18 78.37 52570.07 88888.00 2008-04-22 15:54:12.906 113 18242.19 78.35 52570.05 88888.00 2008-04-22 15:54:13.406 113 18242.16 78.36 52569.95 88888.00 2008-04-22 15:54:13.906 113 18242.22 78.36 52569.88 88888.00 2008-04-22 15:54:14.406 113 18242.38 78.28 52569.88 88888.00 2008-04-22 15:54:14.906 113 18242.32 78.26 52569.76 88888.00 2008-04-22 15:54:15.406 113 18242.32 78.29 52569.75 88888.00 2008-04-22 15:54:15.906 113 18242.23 78.23 52569.74 88888.00 2008-04-22 15:54:16.406 113 18242.19 78.21 52569.80 88888.00 2008-04-22 15:54:16.906 113 18242.22 78.28 52569.78 88888.00 2008-04-22 15:54:17.406 113 18242.31 78.33 52569.87 88888.00 2008-04-22 15:54:17.906 113 18242.32 78.34 52569.97 88888.00 2008-04-22 15:54:18.406 113 18242.22 78.20 52570.11 88888.00 2008-04-22 15:54:18.906 113 18242.23 78.07 52569.97 88888.00 2008-04-22 15:54:19.406 113 18242.25 78.10 52569.92 88888.00 2008-04-22 15:54:19.906 113 18242.29 78.17 52569.93 88888.00 2008-04-22 15:54:20.406 113 18242.41 78.04 52569.90 88888.00 2008-04-22 15:54:20.906 113 18242.37 78.00 52569.89 88888.00 2008-04-22 15:54:21.406 113 18242.30 77.90 52569.82 88888.00 2008-04-22 15:54:21.906 113 18242.26 77.85 52569.73 88888.00 2008-04-22 15:54:22.406 113 18242.20 77.82 52569.62 88888.00 2008-04-22 15:54:22.906 113 18242.25 77.88 52569.55 88888.00 2008-04-22 15:54:23.406 113 18242.31 77.79 52569.59 88888.00 2008-04-22 15:54:23.906 113 18242.32 77.62 52569.64 88888.00 2008-04-22 15:54:24.406 113 18242.41 77.80 52569.73 88888.00 2008-04-22 15:54:24.906 113 18242.43 77.82 52569.76 88888.00 2008-04-22 15:54:25.406 113 18242.32 77.77 52569.65 88888.00 2008-04-22 15:54:25.906 113 18242.24 77.73 52569.67 88888.00 2008-04-22 15:54:26.406 113 18242.30 77.72 52569.59 88888.00 2008-04-22 15:54:26.906 113 18242.38 77.85 52569.53 88888.00 2008-04-22 15:54:27.406 113 18242.40 77.83 52569.51 88888.00 2008-04-22 15:54:27.906 113 18242.26 77.71 52569.66 88888.00 2008-04-22 15:54:28.406 113 18242.35 77.72 52569.61 88888.00 2008-04-22 15:54:28.906 113 18242.48 77.67 52569.47 88888.00 2008-04-22 15:54:29.406 113 18242.42 77.67 52569.49 88888.00 2008-04-22 15:54:29.906 113 18242.55 77.71 52569.50 88888.00 2008-04-22 15:54:30.406 113 18242.64 77.73 52569.52 88888.00 2008-04-22 15:54:30.906 113 18242.55 77.71 52569.59 88888.00 2008-04-22 15:54:31.406 113 18242.51 77.77 52569.61 88888.00 2008-04-22 15:54:31.906 113 18242.57 77.87 52569.54 88888.00 2008-04-22 15:54:32.406 113 18242.65 77.91 52569.50 88888.00 2008-04-22 15:54:32.906 113 18242.66 77.94 52569.51 88888.00 2008-04-22 15:54:33.406 113 18242.57 77.91 52569.52 88888.00 2008-04-22 15:54:33.906 113 18242.61 77.90 52569.51 88888.00 2008-04-22 15:54:34.406 113 18242.70 77.87 52569.57 88888.00 2008-04-22 15:54:34.906 113 18242.89 77.94 52569.52 88888.00 2008-04-22 15:54:35.406 113 18242.81 78.00 52569.51 88888.00 2008-04-22 15:54:35.906 113 18242.72 78.00 52569.58 88888.00 2008-04-22 15:54:36.406 113 18242.73 78.09 52569.51 88888.00 2008-04-22 15:54:36.906 113 18242.72 78.22 52569.38 88888.00 2008-04-22 15:54:37.406 113 18242.80 78.25 52569.32 88888.00 2008-04-22 15:54:37.906 113 18242.85 78.19 52569.39 88888.00 2008-04-22 15:54:38.406 113 18242.75 78.22 52569.40 88888.00 2008-04-22 15:54:38.906 113 18242.85 78.17 52569.43 88888.00 2008-04-22 15:54:39.406 113 18242.84 78.15 52569.39 88888.00 2008-04-22 15:54:39.906 113 18242.91 78.20 52569.30 88888.00 2008-04-22 15:54:40.406 113 18242.94 78.19 52569.36 88888.00 2008-04-22 15:54:40.906 113 18243.01 78.26 52569.36 88888.00 2008-04-22 15:54:41.406 113 18242.98 78.19 52569.38 88888.00 2008-04-22 15:54:41.906 113 18243.03 78.29 52569.37 88888.00 2008-04-22 15:54:42.406 113 18242.96 78.32 52569.36 88888.00 2008-04-22 15:54:42.906 113 18242.87 78.25 52569.49 88888.00 2008-04-22 15:54:43.406 113 18242.96 78.31 52569.41 88888.00 2008-04-22 15:54:43.906 113 18242.85 78.39 52569.46 88888.00 2008-04-22 15:54:44.406 113 18242.88 78.45 52569.41 88888.00 2008-04-22 15:54:44.906 113 18242.99 78.33 52569.52 88888.00 2008-04-22 15:54:45.406 113 18243.09 78.16 52569.63 88888.00 2008-04-22 15:54:45.906 113 18243.00 78.24 52569.58 88888.00 2008-04-22 15:54:46.406 113 18242.94 78.30 52569.57 88888.00 2008-04-22 15:54:46.906 113 18243.01 78.29 52569.48 88888.00 2008-04-22 15:54:47.406 113 18243.08 78.35 52569.41 88888.00 2008-04-22 15:54:47.906 113 18242.94 78.33 52569.34 88888.00 2008-04-22 15:54:48.406 113 18242.87 78.25 52569.24 88888.00 2008-04-22 15:54:48.906 113 18242.95 78.28 52569.35 88888.00 2008-04-22 15:54:49.406 113 18243.00 78.37 52569.34 88888.00 2008-04-22 15:54:49.906 113 18243.06 78.40 52569.39 88888.00 2008-04-22 15:54:50.406 113 18242.94 78.33 52569.38 88888.00 2008-04-22 15:54:50.906 113 18243.09 78.30 52569.32 88888.00 2008-04-22 15:54:51.406 113 18243.12 78.34 52569.25 88888.00 2008-04-22 15:54:51.906 113 18243.16 78.40 52569.29 88888.00 2008-04-22 15:54:52.406 113 18243.24 78.48 52569.34 88888.00 2008-04-22 15:54:52.906 113 18243.22 78.47 52569.40 88888.00 2008-04-22 15:54:53.406 113 18243.20 78.50 52569.46 88888.00 2008-04-22 15:54:53.906 113 18243.12 78.51 52569.52 88888.00 2008-04-22 15:54:54.406 113 18243.05 78.54 52569.42 88888.00 2008-04-22 15:54:54.906 113 18243.19 78.51 52569.47 88888.00 2008-04-22 15:54:55.406 113 18243.29 78.59 52569.48 88888.00 2008-04-22 15:54:55.906 113 18243.28 78.59 52569.45 88888.00 2008-04-22 15:54:56.406 113 18243.27 78.59 52569.49 88888.00 2008-04-22 15:54:56.906 113 18243.30 78.63 52569.50 88888.00 2008-04-22 15:54:57.406 113 18243.33 78.67 52569.59 88888.00 2008-04-22 15:54:57.906 113 18243.23 78.71 52569.58 88888.00 2008-04-22 15:54:58.406 113 18243.21 78.70 52569.59 88888.00 2008-04-22 15:54:58.906 113 18243.13 78.73 52569.59 88888.00 2008-04-22 15:54:59.406 113 18243.12 78.73 52569.49 88888.00 2008-04-22 15:54:59.906 113 18243.14 78.79 52569.46 88888.00 2008-04-22 15:55:00.406 113 18243.05 78.82 52569.59 88888.00 2008-04-22 15:55:00.906 113 18243.09 78.81 52569.62 88888.00 2008-04-22 15:55:01.406 113 18243.17 78.77 52569.60 88888.00 2008-04-22 15:55:01.906 113 18243.20 78.79 52569.64 88888.00 2008-04-22 15:55:02.406 113 18243.22 78.86 52569.61 88888.00 2008-04-22 15:55:02.906 113 18243.18 78.89 52569.72 88888.00 2008-04-22 15:55:03.406 113 18243.09 78.87 52569.67 88888.00 2008-04-22 15:55:03.906 113 18243.02 78.86 52569.72 88888.00 2008-04-22 15:55:04.406 113 18242.98 79.01 52569.67 88888.00 2008-04-22 15:55:04.906 113 18243.17 79.01 52569.63 88888.00 2008-04-22 15:55:05.406 113 18243.32 79.01 52569.51 88888.00 2008-04-22 15:55:05.906 113 18243.34 79.07 52569.54 88888.00 2008-04-22 15:55:06.406 113 18243.31 79.05 52569.59 88888.00 2008-04-22 15:55:06.906 113 18243.30 79.03 52569.55 88888.00 2008-04-22 15:55:07.406 113 18243.38 78.89 52569.67 88888.00 2008-04-22 15:55:07.906 113 18243.27 78.90 52569.67 88888.00 2008-04-22 15:55:08.406 113 18243.13 78.97 52569.65 88888.00 2008-04-22 15:55:08.906 113 18243.09 79.01 52569.53 88888.00 2008-04-22 15:55:09.406 113 18243.21 79.03 52569.55 88888.00 2008-04-22 15:55:09.906 113 18243.21 78.97 52569.60 88888.00 2008-04-22 15:55:10.406 113 18243.35 79.00 52569.60 88888.00 2008-04-22 15:55:10.906 113 18243.30 78.97 52569.58 88888.00 2008-04-22 15:55:11.406 113 18243.21 78.94 52569.54 88888.00 2008-04-22 15:55:11.906 113 18243.28 78.96 52569.59 88888.00 2008-04-22 15:55:12.406 113 18243.11 78.95 52569.58 88888.00 2008-04-22 15:55:12.906 113 18242.98 78.97 52569.54 88888.00 2008-04-22 15:55:13.406 113 18243.13 79.03 52569.58 88888.00 2008-04-22 15:55:13.906 113 18243.11 79.03 52569.69 88888.00 2008-04-22 15:55:14.406 113 18243.21 79.04 52569.76 88888.00 2008-04-22 15:55:14.906 113 18243.44 79.09 52569.75 88888.00 2008-04-22 15:55:15.406 113 18243.35 79.11 52569.57 88888.00 2008-04-22 15:55:15.906 113 18243.38 79.10 52569.61 88888.00 2008-04-22 15:55:16.406 113 18243.26 79.04 52569.67 88888.00 2008-04-22 15:55:16.906 113 18243.27 78.98 52569.71 88888.00 2008-04-22 15:55:17.406 113 18243.12 79.02 52569.64 88888.00 2008-04-22 15:55:17.906 113 18242.98 79.03 52569.62 88888.00 2008-04-22 15:55:18.406 113 18243.03 79.03 52569.57 88888.00 2008-04-22 15:55:18.906 113 18243.05 79.01 52569.62 88888.00 2008-04-22 15:55:19.406 113 18243.06 78.97 52569.63 88888.00 2008-04-22 15:55:19.906 113 18243.13 78.99 52569.63 88888.00 2008-04-22 15:55:20.406 113 18243.20 78.99 52569.66 88888.00 2008-04-22 15:55:20.906 113 18243.28 78.98 52569.76 88888.00 2008-04-22 15:55:21.406 113 18243.34 78.96 52569.73 88888.00 2008-04-22 15:55:21.906 113 18243.41 78.86 52569.67 88888.00 2008-04-22 15:55:22.406 113 18243.40 78.82 52569.81 88888.00 2008-04-22 15:55:22.906 113 18243.28 78.92 52569.85 88888.00 2008-04-22 15:55:23.406 113 18243.34 78.92 52569.78 88888.00 2008-04-22 15:55:23.906 113 18243.41 78.91 52569.76 88888.00 2008-04-22 15:55:24.406 113 18243.41 78.96 52569.82 88888.00 2008-04-22 15:55:24.906 113 18243.39 78.91 52569.70 88888.00 2008-04-22 15:55:25.406 113 18243.23 78.97 52569.70 88888.00 2008-04-22 15:55:25.906 113 18243.14 78.97 52569.81 88888.00 2008-04-22 15:55:26.406 113 18243.11 78.91 52569.85 88888.00 2008-04-22 15:55:26.906 113 18243.02 78.88 52569.90 88888.00 2008-04-22 15:55:27.406 113 18243.08 78.85 52569.86 88888.00 2008-04-22 15:55:27.906 113 18243.17 78.83 52569.85 88888.00 2008-04-22 15:55:28.406 113 18243.14 78.85 52569.77 88888.00 2008-04-22 15:55:28.906 113 18243.13 78.84 52569.75 88888.00 2008-04-22 15:55:29.406 113 18243.24 78.85 52569.76 88888.00 2008-04-22 15:55:29.906 113 18243.26 78.82 52569.83 88888.00 2008-04-22 15:55:30.406 113 18243.17 78.89 52569.92 88888.00 2008-04-22 15:55:30.906 113 18243.01 78.92 52569.94 88888.00 2008-04-22 15:55:31.406 113 18242.96 78.89 52569.86 88888.00 2008-04-22 15:55:31.906 113 18243.06 78.81 52569.87 88888.00 2008-04-22 15:55:32.406 113 18243.18 78.84 52569.73 88888.00 2008-04-22 15:55:32.906 113 18242.96 78.85 52569.84 88888.00 2008-04-22 15:55:33.406 113 18242.89 78.84 52569.92 88888.00 2008-04-22 15:55:33.906 113 18242.96 78.82 52569.95 88888.00 2008-04-22 15:55:34.406 113 18243.01 78.91 52569.98 88888.00 2008-04-22 15:55:34.906 113 18242.90 78.98 52569.87 88888.00 2008-04-22 15:55:35.406 113 18242.92 78.92 52569.85 88888.00 2008-04-22 15:55:35.906 113 18243.05 78.82 52569.82 88888.00 2008-04-22 15:55:36.406 113 18242.97 78.78 52569.81 88888.00 2008-04-22 15:55:36.906 113 18242.75 78.71 52569.78 88888.00 2008-04-22 15:55:37.406 113 18242.70 78.67 52569.75 88888.00 2008-04-22 15:55:37.906 113 18242.75 78.65 52569.74 88888.00 2008-04-22 15:55:38.406 113 18242.88 78.56 52569.69 88888.00 2008-04-22 15:55:38.906 113 18242.88 78.62 52569.69 88888.00 2008-04-22 15:55:39.406 113 18242.84 78.63 52569.71 88888.00 2008-04-22 15:55:39.906 113 18242.87 78.63 52569.78 88888.00 2008-04-22 15:55:40.406 113 18242.92 78.61 52569.76 88888.00 2008-04-22 15:55:40.906 113 18242.95 78.56 52569.78 88888.00 2008-04-22 15:55:41.406 113 18243.00 78.49 52569.77 88888.00 2008-04-22 15:55:41.906 113 18242.98 78.46 52569.80 88888.00 2008-04-22 15:55:42.406 113 18242.86 78.48 52569.67 88888.00 2008-04-22 15:55:42.906 113 18242.89 78.66 52569.70 88888.00 2008-04-22 15:55:43.406 113 18242.88 78.73 52569.75 88888.00 2008-04-22 15:55:43.906 113 18242.87 78.78 52569.75 88888.00 2008-04-22 15:55:44.406 113 18243.05 78.66 52569.71 88888.00 2008-04-22 15:55:44.906 113 18243.11 78.50 52569.59 88888.00 2008-04-22 15:55:45.406 113 18243.10 78.49 52569.63 88888.00 2008-04-22 15:55:45.906 113 18243.05 78.66 52569.59 88888.00 2008-04-22 15:55:46.406 113 18242.99 78.66 52569.55 88888.00 2008-04-22 15:55:46.906 113 18242.94 78.70 52569.51 88888.00 2008-04-22 15:55:47.406 113 18242.91 78.71 52569.67 88888.00 2008-04-22 15:55:47.906 113 18242.86 78.79 52569.64 88888.00 2008-04-22 15:55:48.406 113 18242.81 78.78 52569.70 88888.00 2008-04-22 15:55:48.906 113 18242.89 78.81 52569.80 88888.00 2008-04-22 15:55:49.406 113 18243.07 78.92 52569.89 88888.00 2008-04-22 15:55:49.906 113 18242.91 78.91 52569.89 88888.00 2008-04-22 15:55:50.406 113 18242.86 78.90 52569.87 88888.00 2008-04-22 15:55:50.906 113 18242.91 78.81 52569.89 88888.00 2008-04-22 15:55:51.406 113 18243.02 78.76 52569.85 88888.00 2008-04-22 15:55:51.906 113 18243.01 78.85 52569.76 88888.00 2008-04-22 15:55:52.406 113 18242.83 78.96 52569.72 88888.00 2008-04-22 15:55:52.906 113 18242.91 78.98 52569.71 88888.00 2008-04-22 15:55:53.406 113 18243.06 78.99 52569.72 88888.00 2008-04-22 15:55:53.906 113 18242.94 79.01 52569.72 88888.00 2008-04-22 15:55:54.406 113 18242.61 79.03 52569.64 88888.00 2008-04-22 15:55:54.906 113 18242.52 79.07 52569.67 88888.00 2008-04-22 15:55:55.406 113 18242.61 79.15 52569.64 88888.00 2008-04-22 15:55:55.906 113 18242.75 79.20 52569.60 88888.00 2008-04-22 15:55:56.406 113 18242.80 79.20 52569.54 88888.00 2008-04-22 15:55:56.906 113 18242.87 79.15 52569.59 88888.00 2008-04-22 15:55:57.406 113 18242.78 79.19 52569.62 88888.00 2008-04-22 15:55:57.906 113 18242.81 79.21 52569.81 88888.00 2008-04-22 15:55:58.406 113 18242.96 79.19 52569.76 88888.00 2008-04-22 15:55:58.906 113 18242.89 79.11 52569.67 88888.00 2008-04-22 15:55:59.406 113 18242.73 79.05 52569.71 88888.00 2008-04-22 15:55:59.906 113 18242.69 79.13 52569.80 88888.00 2008-04-22 15:56:00.406 113 18242.69 79.18 52569.75 88888.00 2008-04-22 15:56:00.906 113 18242.72 79.26 52569.67 88888.00 2008-04-22 15:56:01.406 113 18242.77 79.24 52569.72 88888.00 2008-04-22 15:56:01.906 113 18242.86 79.24 52569.83 88888.00 2008-04-22 15:56:02.406 113 18242.87 79.25 52569.77 88888.00 2008-04-22 15:56:02.906 113 18242.83 79.19 52569.78 88888.00 2008-04-22 15:56:03.406 113 18242.84 79.17 52569.88 88888.00 2008-04-22 15:56:03.906 113 18242.87 79.15 52569.93 88888.00 2008-04-22 15:56:04.406 113 18242.70 78.99 52569.96 88888.00 2008-04-22 15:56:04.906 113 18242.68 79.05 52569.95 88888.00 2008-04-22 15:56:05.406 113 18242.79 79.11 52569.86 88888.00 2008-04-22 15:56:05.906 113 18242.89 79.19 52569.95 88888.00 2008-04-22 15:56:06.406 113 18242.80 79.25 52569.94 88888.00 2008-04-22 15:56:06.906 113 18242.74 79.37 52569.92 88888.00 2008-04-22 15:56:07.406 113 18242.85 79.48 52569.97 88888.00 2008-04-22 15:56:07.906 113 18242.90 79.41 52570.10 88888.00 2008-04-22 15:56:08.406 113 18242.89 79.42 52570.11 88888.00 2008-04-22 15:56:08.906 113 18242.92 79.44 52569.93 88888.00 2008-04-22 15:56:09.406 113 18242.91 79.49 52569.87 88888.00 2008-04-22 15:56:09.906 113 18242.92 79.51 52569.87 88888.00 2008-04-22 15:56:10.406 113 18243.02 79.57 52569.85 88888.00 2008-04-22 15:56:10.906 113 18242.97 79.65 52569.84 88888.00 2008-04-22 15:56:11.406 113 18242.83 79.72 52569.78 88888.00 2008-04-22 15:56:11.906 113 18242.74 79.75 52569.80 88888.00 2008-04-22 15:56:12.406 113 18242.77 79.72 52569.84 88888.00 2008-04-22 15:56:12.906 113 18242.75 79.83 52569.85 88888.00 2008-04-22 15:56:13.406 113 18242.57 79.90 52569.88 88888.00 2008-04-22 15:56:13.906 113 18242.52 79.85 52569.90 88888.00 2008-04-22 15:56:14.406 113 18242.54 79.99 52569.85 88888.00 2008-04-22 15:56:14.906 113 18242.56 80.01 52569.82 88888.00 2008-04-22 15:56:15.406 113 18242.59 79.91 52569.86 88888.00 2008-04-22 15:56:15.906 113 18242.65 79.98 52569.74 88888.00 2008-04-22 15:56:16.406 113 18242.51 80.04 52569.75 88888.00 2008-04-22 15:56:16.906 113 18242.50 80.08 52569.86 88888.00 2008-04-22 15:56:17.406 113 18242.47 80.02 52569.90 88888.00 2008-04-22 15:56:17.906 113 18242.51 80.09 52569.90 88888.00 2008-04-22 15:56:18.406 113 18242.69 80.11 52569.83 88888.00 2008-04-22 15:56:18.906 113 18242.64 80.13 52569.78 88888.00 2008-04-22 15:56:19.406 113 18242.58 80.18 52569.81 88888.00 2008-04-22 15:56:19.906 113 18242.70 80.20 52569.83 88888.00 2008-04-22 15:56:20.406 113 18242.68 80.21 52569.84 88888.00 2008-04-22 15:56:20.906 113 18242.48 80.23 52569.88 88888.00 2008-04-22 15:56:21.406 113 18242.41 80.21 52569.78 88888.00 2008-04-22 15:56:21.906 113 18242.30 80.24 52569.77 88888.00 2008-04-22 15:56:22.406 113 18242.38 80.23 52569.71 88888.00 2008-04-22 15:56:22.906 113 18242.36 80.21 52569.72 88888.00 2008-04-22 15:56:23.406 113 18242.24 80.23 52569.76 88888.00 2008-04-22 15:56:23.906 113 18242.08 80.20 52569.74 88888.00 2008-04-22 15:56:24.406 113 18242.00 80.16 52569.64 88888.00 2008-04-22 15:56:24.906 113 18242.11 80.17 52569.63 88888.00 2008-04-22 15:56:25.406 113 18242.24 80.26 52569.66 88888.00 2008-04-22 15:56:25.906 113 18242.25 80.16 52569.62 88888.00 2008-04-22 15:56:26.406 113 18242.12 80.12 52569.57 88888.00 2008-04-22 15:56:26.906 113 18242.07 80.15 52569.64 88888.00 2008-04-22 15:56:27.406 113 18242.08 80.16 52569.64 88888.00 2008-04-22 15:56:27.906 113 18242.16 80.20 52569.71 88888.00 2008-04-22 15:56:28.406 113 18242.09 80.19 52569.76 88888.00 2008-04-22 15:56:28.906 113 18242.04 80.17 52569.81 88888.00 2008-04-22 15:56:29.406 113 18242.14 80.14 52569.82 88888.00 2008-04-22 15:56:29.906 113 18242.16 80.20 52569.67 88888.00 2008-04-22 15:56:30.406 113 18242.12 80.12 52569.63 88888.00 2008-04-22 15:56:30.906 113 18242.18 80.04 52569.69 88888.00 2008-04-22 15:56:31.406 113 18242.24 80.05 52569.59 88888.00 2008-04-22 15:56:31.906 113 18242.15 80.05 52569.59 88888.00 2008-04-22 15:56:32.406 113 18242.14 80.02 52569.54 88888.00 2008-04-22 15:56:32.906 113 18242.23 79.92 52569.53 88888.00 2008-04-22 15:56:33.406 113 18242.26 79.73 52569.41 88888.00 2008-04-22 15:56:33.906 113 18242.33 79.82 52569.45 88888.00 2008-04-22 15:56:34.406 113 18242.46 79.92 52569.43 88888.00 2008-04-22 15:56:34.906 113 18242.42 79.90 52569.45 88888.00 2008-04-22 15:56:35.406 113 18242.50 79.89 52569.41 88888.00 2008-04-22 15:56:35.906 113 18242.50 79.87 52569.41 88888.00 2008-04-22 15:56:36.406 113 18242.52 79.86 52569.55 88888.00 2008-04-22 15:56:36.906 113 18242.38 79.89 52569.61 88888.00 2008-04-22 15:56:37.406 113 18242.33 79.89 52569.59 88888.00 2008-04-22 15:56:37.906 113 18242.24 79.82 52569.49 88888.00 2008-04-22 15:56:38.406 113 18242.26 79.70 52569.49 88888.00 2008-04-22 15:56:38.906 113 18242.38 79.66 52569.47 88888.00 2008-04-22 15:56:39.406 113 18242.36 79.75 52569.47 88888.00 2008-04-22 15:56:39.906 113 18242.37 79.77 52569.45 88888.00 2008-04-22 15:56:40.406 113 18242.43 79.75 52569.39 88888.00 2008-04-22 15:56:40.906 113 18242.53 79.57 52569.39 88888.00 2008-04-22 15:56:41.406 113 18242.51 79.51 52569.45 88888.00 2008-04-22 15:56:41.906 113 18242.48 79.59 52569.40 88888.00 2008-04-22 15:56:42.406 113 18242.44 79.61 52569.41 88888.00 2008-04-22 15:56:42.906 113 18242.31 79.58 52569.25 88888.00 2008-04-22 15:56:43.406 113 18242.32 79.55 52569.18 88888.00 2008-04-22 15:56:43.906 113 18242.21 79.55 52569.32 88888.00 2008-04-22 15:56:44.406 113 18242.33 79.51 52569.38 88888.00 2008-04-22 15:56:44.906 113 18242.35 79.55 52569.43 88888.00 2008-04-22 15:56:45.406 113 18242.34 79.52 52569.41 88888.00 2008-04-22 15:56:45.906 113 18242.25 79.46 52569.26 88888.00 2008-04-22 15:56:46.406 113 18242.40 79.37 52569.29 88888.00 2008-04-22 15:56:46.906 113 18242.46 79.32 52569.36 88888.00 2008-04-22 15:56:47.406 113 18242.35 79.23 52569.29 88888.00 2008-04-22 15:56:47.906 113 18242.25 79.09 52569.24 88888.00 2008-04-22 15:56:48.406 113 18242.26 79.13 52569.26 88888.00 2008-04-22 15:56:48.906 113 18242.23 79.37 52569.37 88888.00 2008-04-22 15:56:49.406 113 18242.35 79.52 52569.47 88888.00 2008-04-22 15:56:49.906 113 18242.52 79.53 52569.29 88888.00 2008-04-22 15:56:50.406 113 18242.56 79.51 52569.22 88888.00 2008-04-22 15:56:50.906 113 18242.47 79.46 52569.23 88888.00 2008-04-22 15:56:51.406 113 18242.45 79.36 52569.15 88888.00 2008-04-22 15:56:51.906 113 18242.57 79.29 52569.12 88888.00 2008-04-22 15:56:52.406 113 18242.59 79.30 52569.07 88888.00 2008-04-22 15:56:52.906 113 18242.67 79.31 52569.04 88888.00 2008-04-22 15:56:53.406 113 18242.58 79.22 52569.16 88888.00 2008-04-22 15:56:53.906 113 18242.54 79.29 52569.15 88888.00 2008-04-22 15:56:54.406 113 18242.48 79.22 52569.18 88888.00 2008-04-22 15:56:54.906 113 18242.41 79.18 52569.27 88888.00 2008-04-22 15:56:55.406 113 18242.53 79.11 52569.26 88888.00 2008-04-22 15:56:55.906 113 18242.59 79.04 52569.28 88888.00 2008-04-22 15:56:56.406 113 18242.63 79.03 52569.28 88888.00 2008-04-22 15:56:56.906 113 18242.57 79.06 52569.26 88888.00 2008-04-22 15:56:57.406 113 18242.67 79.04 52569.27 88888.00 2008-04-22 15:56:57.906 113 18242.70 79.13 52569.32 88888.00 2008-04-22 15:56:58.406 113 18242.58 79.16 52569.32 88888.00 2008-04-22 15:56:58.906 113 18242.52 79.12 52569.32 88888.00 2008-04-22 15:56:59.406 113 18242.59 79.06 52569.39 88888.00 2008-04-22 15:56:59.906 113 18242.74 79.00 52569.32 88888.00 2008-04-22 15:57:00.406 113 18242.96 78.98 52569.40 88888.00 2008-04-22 15:57:00.906 113 18242.88 78.98 52569.45 88888.00 2008-04-22 15:57:01.406 113 18242.76 78.91 52569.34 88888.00 2008-04-22 15:57:01.906 113 18242.83 78.86 52569.32 88888.00 2008-04-22 15:57:02.406 113 18242.83 79.00 52569.34 88888.00 2008-04-22 15:57:02.906 113 18242.81 78.96 52569.31 88888.00 2008-04-22 15:57:03.406 113 18243.01 78.99 52569.31 88888.00 2008-04-22 15:57:03.906 113 18242.91 78.99 52569.24 88888.00 2008-04-22 15:57:04.406 113 18242.75 78.96 52569.13 88888.00 2008-04-22 15:57:04.906 113 18242.73 78.94 52569.18 88888.00 2008-04-22 15:57:05.406 113 18242.72 78.86 52569.22 88888.00 2008-04-22 15:57:05.906 113 18242.73 78.87 52569.29 88888.00 2008-04-22 15:57:06.406 113 18242.76 78.97 52569.24 88888.00 2008-04-22 15:57:06.906 113 18242.73 79.01 52569.22 88888.00 2008-04-22 15:57:07.406 113 18242.79 79.00 52569.17 88888.00 2008-04-22 15:57:07.906 113 18242.85 78.95 52569.25 88888.00 2008-04-22 15:57:08.406 113 18242.88 78.91 52569.28 88888.00 2008-04-22 15:57:08.906 113 18242.88 78.97 52569.19 88888.00 2008-04-22 15:57:09.406 113 18242.75 79.01 52569.23 88888.00 2008-04-22 15:57:09.906 113 18242.69 78.97 52569.29 88888.00 2008-04-22 15:57:10.406 113 18242.78 78.89 52569.20 88888.00 2008-04-22 15:57:10.906 113 18242.80 78.91 52569.22 88888.00 2008-04-22 15:57:11.406 113 18242.72 78.94 52569.19 88888.00 2008-04-22 15:57:11.906 113 18242.61 78.86 52569.11 88888.00 2008-04-22 15:57:12.406 113 18242.37 78.83 52569.03 88888.00 2008-04-22 15:57:12.906 113 18242.23 78.75 52569.09 88888.00 2008-04-22 15:57:13.406 113 18242.24 78.74 52569.11 88888.00 2008-04-22 15:57:13.906 113 18242.32 78.76 52569.20 88888.00 2008-04-22 15:57:14.406 113 18242.27 78.76 52569.26 88888.00 2008-04-22 15:57:14.906 113 18242.43 78.74 52569.27 88888.00 2008-04-22 15:57:15.406 113 18242.51 78.66 52569.34 88888.00 2008-04-22 15:57:15.906 113 18242.43 78.58 52569.40 88888.00 2008-04-22 15:57:16.406 113 18242.47 78.56 52569.31 88888.00 2008-04-22 15:57:16.906 113 18242.42 78.55 52569.29 88888.00 2008-04-22 15:57:17.406 113 18242.42 78.53 52569.30 88888.00 2008-04-22 15:57:17.906 113 18242.24 78.54 52569.35 88888.00 2008-04-22 15:57:18.406 113 18242.22 78.58 52569.35 88888.00 2008-04-22 15:57:18.906 113 18242.24 78.55 52569.36 88888.00 2008-04-22 15:57:19.406 113 18242.36 78.52 52569.31 88888.00 2008-04-22 15:57:19.906 113 18242.27 78.58 52569.26 88888.00 2008-04-22 15:57:20.406 113 18242.21 78.54 52569.28 88888.00 2008-04-22 15:57:20.906 113 18242.18 78.51 52569.28 88888.00 2008-04-22 15:57:21.406 113 18242.11 78.39 52569.24 88888.00 2008-04-22 15:57:21.906 113 18242.04 78.38 52569.31 88888.00 2008-04-22 15:57:22.406 113 18241.96 78.39 52569.48 88888.00 2008-04-22 15:57:22.906 113 18241.89 78.43 52569.53 88888.00 2008-04-22 15:57:23.406 113 18242.04 78.43 52569.41 88888.00 2008-04-22 15:57:23.906 113 18242.07 78.51 52569.36 88888.00 2008-04-22 15:57:24.406 113 18242.15 78.55 52569.37 88888.00 2008-04-22 15:57:24.906 113 18242.11 78.57 52569.36 88888.00 2008-04-22 15:57:25.406 113 18242.00 78.58 52569.31 88888.00 2008-04-22 15:57:25.906 113 18242.08 78.61 52569.32 88888.00 2008-04-22 15:57:26.406 113 18242.10 78.65 52569.45 88888.00 2008-04-22 15:57:26.906 113 18241.92 78.70 52569.45 88888.00 2008-04-22 15:57:27.406 113 18242.05 78.56 52569.38 88888.00 2008-04-22 15:57:27.906 113 18242.05 78.57 52569.37 88888.00 2008-04-22 15:57:28.406 113 18242.07 78.63 52569.51 88888.00 2008-04-22 15:57:28.906 113 18242.01 78.62 52569.58 88888.00 2008-04-22 15:57:29.406 113 18242.02 78.59 52569.66 88888.00 2008-04-22 15:57:29.906 113 18242.03 78.58 52569.58 88888.00 2008-04-22 15:57:30.406 113 18241.85 78.49 52569.46 88888.00 2008-04-22 15:57:30.906 113 18241.89 78.38 52569.37 88888.00 2008-04-22 15:57:31.406 113 18241.96 78.43 52569.34 88888.00 2008-04-22 15:57:31.906 113 18242.01 78.53 52569.28 88888.00 2008-04-22 15:57:32.406 113 18242.00 78.59 52569.22 88888.00 2008-04-22 15:57:32.906 113 18241.90 78.58 52569.30 88888.00 2008-04-22 15:57:33.406 113 18241.92 78.47 52569.29 88888.00 2008-04-22 15:57:33.906 113 18241.92 78.45 52569.24 88888.00 2008-04-22 15:57:34.406 113 18241.91 78.48 52569.22 88888.00 2008-04-22 15:57:34.906 113 18241.78 78.49 52569.28 88888.00 2008-04-22 15:57:35.406 113 18241.72 78.49 52569.38 88888.00 2008-04-22 15:57:35.906 113 18241.65 78.50 52569.37 88888.00 2008-04-22 15:57:36.406 113 18241.66 78.47 52569.40 88888.00 2008-04-22 15:57:36.906 113 18241.64 78.37 52569.39 88888.00 2008-04-22 15:57:37.406 113 18241.55 78.38 52569.32 88888.00 2008-04-22 15:57:37.906 113 18241.57 78.38 52569.41 88888.00 2008-04-22 15:57:38.406 113 18241.46 78.41 52569.36 88888.00 2008-04-22 15:57:38.906 113 18241.50 78.37 52569.23 88888.00 2008-04-22 15:57:39.406 113 18241.58 78.42 52569.28 88888.00 2008-04-22 15:57:39.906 113 18241.62 78.35 52569.30 88888.00 2008-04-22 15:57:40.406 113 18241.51 78.39 52569.26 88888.00 2008-04-22 15:57:40.906 113 18241.64 78.38 52569.25 88888.00 2008-04-22 15:57:41.406 113 18241.68 78.39 52569.28 88888.00 2008-04-22 15:57:41.906 113 18241.68 78.45 52569.40 88888.00 2008-04-22 15:57:42.406 113 18241.85 78.42 52569.54 88888.00 2008-04-22 15:57:42.906 113 18241.92 78.36 52569.51 88888.00 2008-04-22 15:57:43.406 113 18241.75 78.36 52569.49 88888.00 2008-04-22 15:57:43.906 113 18241.57 78.34 52569.51 88888.00 2008-04-22 15:57:44.406 113 18241.55 78.34 52569.49 88888.00 2008-04-22 15:57:44.906 113 18241.72 78.36 52569.42 88888.00 2008-04-22 15:57:45.406 113 18241.65 78.32 52569.45 88888.00 2008-04-22 15:57:45.906 113 18241.71 78.30 52569.52 88888.00 2008-04-22 15:57:46.406 113 18241.69 78.26 52569.57 88888.00 2008-04-22 15:57:46.906 113 18241.75 78.06 52569.62 88888.00 2008-04-22 15:57:47.406 113 18241.65 78.01 52569.67 88888.00 2008-04-22 15:57:47.906 113 18241.54 78.06 52569.50 88888.00 2008-04-22 15:57:48.406 113 18241.60 78.01 52569.50 88888.00 2008-04-22 15:57:48.906 113 18241.46 77.97 52569.55 88888.00 2008-04-22 15:57:49.406 113 18241.53 77.95 52569.62 88888.00 2008-04-22 15:57:49.906 113 18241.60 77.94 52569.63 88888.00 2008-04-22 15:57:50.406 113 18241.65 77.80 52569.52 88888.00 2008-04-22 15:57:50.906 113 18241.50 77.72 52569.53 88888.00 2008-04-22 15:57:51.406 113 18241.43 77.76 52569.51 88888.00 2008-04-22 15:57:51.906 113 18241.50 77.74 52569.50 88888.00 2008-04-22 15:57:52.406 113 18241.57 77.71 52569.51 88888.00 2008-04-22 15:57:52.906 113 18241.49 77.71 52569.57 88888.00 2008-04-22 15:57:53.406 113 18241.47 77.69 52569.52 88888.00 2008-04-22 15:57:53.906 113 18241.49 77.70 52569.65 88888.00 2008-04-22 15:57:54.406 113 18241.39 77.72 52569.63 88888.00 2008-04-22 15:57:54.906 113 18241.46 77.69 52569.59 88888.00 2008-04-22 15:57:55.406 113 18241.55 77.54 52569.59 88888.00 2008-04-22 15:57:55.906 113 18241.60 77.44 52569.58 88888.00 2008-04-22 15:57:56.406 113 18241.64 77.37 52569.62 88888.00 2008-04-22 15:57:56.906 113 18241.60 77.34 52569.54 88888.00 2008-04-22 15:57:57.406 113 18241.51 77.30 52569.53 88888.00 2008-04-22 15:57:57.906 113 18241.47 77.41 52569.58 88888.00 2008-04-22 15:57:58.406 113 18241.40 77.39 52569.52 88888.00 2008-04-22 15:57:58.906 113 18241.34 77.26 52569.49 88888.00 2008-04-22 15:57:59.406 113 18241.36 77.21 52569.57 88888.00 2008-04-22 15:57:59.906 113 18241.36 77.17 52569.57 88888.00 2008-04-22 15:58:00.406 113 18241.47 77.19 52569.43 88888.00 2008-04-22 15:58:00.906 113 18241.54 77.14 52569.45 88888.00 2008-04-22 15:58:01.406 113 18241.50 77.10 52569.50 88888.00 2008-04-22 15:58:01.906 113 18241.59 77.05 52569.46 88888.00 2008-04-22 15:58:02.406 113 18241.60 77.04 52569.35 88888.00 2008-04-22 15:58:02.906 113 18241.47 77.05 52569.24 88888.00 2008-04-22 15:58:03.406 113 18241.35 76.99 52569.32 88888.00 2008-04-22 15:58:03.906 113 18241.37 76.85 52569.43 88888.00 2008-04-22 15:58:04.406 113 18241.40 76.90 52569.43 88888.00 2008-04-22 15:58:04.906 113 18241.31 76.86 52569.50 88888.00 2008-04-22 15:58:05.406 113 18241.46 76.78 52569.58 88888.00 2008-04-22 15:58:05.906 113 18241.53 76.80 52569.66 88888.00 2008-04-22 15:58:06.406 113 18241.57 76.74 52569.50 88888.00 2008-04-22 15:58:06.906 113 18241.70 76.73 52569.49 88888.00 2008-04-22 15:58:07.406 113 18241.56 76.75 52569.54 88888.00 2008-04-22 15:58:07.906 113 18241.60 76.69 52569.54 88888.00 2008-04-22 15:58:08.406 113 18241.59 76.62 52569.51 88888.00 2008-04-22 15:58:08.906 113 18241.56 76.57 52569.49 88888.00 2008-04-22 15:58:09.406 113 18241.62 76.54 52569.41 88888.00 2008-04-22 15:58:09.906 113 18241.70 76.50 52569.39 88888.00 2008-04-22 15:58:10.406 113 18241.59 76.56 52569.27 88888.00 2008-04-22 15:58:10.906 113 18241.64 76.57 52569.34 88888.00 2008-04-22 15:58:11.406 113 18241.62 76.51 52569.29 88888.00 2008-04-22 15:58:11.906 113 18241.54 76.43 52569.23 88888.00 2008-04-22 15:58:12.406 113 18241.57 76.38 52569.18 88888.00 2008-04-22 15:58:12.906 113 18241.55 76.39 52569.28 88888.00 2008-04-22 15:58:13.406 113 18241.75 76.28 52569.50 88888.00 2008-04-22 15:58:13.906 113 18241.82 76.19 52569.61 88888.00 2008-04-22 15:58:14.406 113 18241.93 76.22 52569.50 88888.00 2008-04-22 15:58:14.906 113 18241.99 76.31 52569.42 88888.00 2008-04-22 15:58:15.406 113 18242.05 76.23 52569.48 88888.00 2008-04-22 15:58:15.906 113 18242.16 76.19 52569.51 88888.00 2008-04-22 15:58:16.406 113 18241.94 76.11 52569.37 88888.00 2008-04-22 15:58:16.906 113 18241.79 76.14 52569.25 88888.00 2008-04-22 15:58:17.406 113 18241.96 76.03 52569.27 88888.00 2008-04-22 15:58:17.906 113 18242.00 75.89 52569.35 88888.00 2008-04-22 15:58:18.406 113 18241.92 75.64 52569.36 88888.00 2008-04-22 15:58:18.906 113 18241.67 75.49 52569.40 88888.00 2008-04-22 15:58:19.406 113 18241.75 75.59 52569.50 88888.00 2008-04-22 15:58:19.906 113 18241.99 75.72 52569.51 88888.00 2008-04-22 15:58:20.406 113 18242.12 75.71 52569.42 88888.00 2008-04-22 15:58:20.906 113 18242.16 75.65 52569.45 88888.00 2008-04-22 15:58:21.406 113 18242.16 75.64 52569.48 88888.00 2008-04-22 15:58:21.906 113 18242.11 75.68 52569.48 88888.00 2008-04-22 15:58:22.406 113 18242.12 75.70 52569.42 88888.00 2008-04-22 15:58:22.906 113 18242.12 75.54 52569.42 88888.00 2008-04-22 15:58:23.406 113 18242.31 75.50 52569.39 88888.00 2008-04-22 15:58:23.906 113 18242.35 75.49 52569.34 88888.00 2008-04-22 15:58:24.406 113 18242.40 75.47 52569.09 88888.00 2008-04-22 15:58:24.906 113 18242.52 75.47 52569.12 88888.00 2008-04-22 15:58:25.406 113 18242.47 75.56 52569.22 88888.00 2008-04-22 15:58:25.906 113 18242.42 75.55 52569.12 88888.00 2008-04-22 15:58:26.406 113 18242.47 75.53 52569.12 88888.00 2008-04-22 15:58:26.906 113 18242.48 75.52 52569.07 88888.00 2008-04-22 15:58:27.406 113 18242.55 75.48 52569.05 88888.00 2008-04-22 15:58:27.906 113 18242.58 75.45 52569.17 88888.00 2008-04-22 15:58:28.406 113 18242.69 75.42 52569.27 88888.00 2008-04-22 15:58:28.906 113 18242.52 75.44 52569.20 88888.00 2008-04-22 15:58:29.406 113 18242.47 75.38 52569.17 88888.00 2008-04-22 15:58:29.906 113 18242.59 75.37 52569.24 88888.00 2008-04-22 15:58:30.406 113 18242.81 75.31 52569.19 88888.00 2008-04-22 15:58:30.906 113 18242.78 75.26 52569.24 88888.00 2008-04-22 15:58:31.406 113 18242.64 75.31 52569.28 88888.00 2008-04-22 15:58:31.906 113 18242.59 75.32 52569.28 88888.00 2008-04-22 15:58:32.406 113 18242.46 75.28 52569.32 88888.00 2008-04-22 15:58:32.906 113 18242.42 75.24 52569.25 88888.00 2008-04-22 15:58:33.406 113 18242.48 75.21 52569.25 88888.00 2008-04-22 15:58:33.906 113 18242.62 75.20 52569.12 88888.00 2008-04-22 15:58:34.406 113 18242.62 75.28 52569.02 88888.00 2008-04-22 15:58:34.906 113 18242.61 75.23 52569.16 88888.00 2008-04-22 15:58:35.406 113 18242.47 75.19 52569.20 88888.00 2008-04-22 15:58:35.906 113 18242.51 75.17 52569.20 88888.00 2008-04-22 15:58:36.406 113 18242.83 75.14 52569.30 88888.00 2008-04-22 15:58:36.906 113 18242.88 75.11 52569.41 88888.00 2008-04-22 15:58:37.406 113 18242.99 75.16 52569.41 88888.00 2008-04-22 15:58:37.906 113 18242.96 75.14 52569.24 88888.00 2008-04-22 15:58:38.406 113 18243.00 75.11 52569.07 88888.00 2008-04-22 15:58:38.906 113 18243.05 75.04 52569.16 88888.00 2008-04-22 15:58:39.406 113 18242.99 74.96 52569.25 88888.00 2008-04-22 15:58:39.906 113 18242.92 74.97 52569.17 88888.00 2008-04-22 15:58:40.406 113 18243.10 74.97 52569.18 88888.00 2008-04-22 15:58:40.906 113 18243.18 74.91 52569.35 88888.00 2008-04-22 15:58:41.406 113 18243.23 74.92 52569.41 88888.00 2008-04-22 15:58:41.906 113 18243.40 74.95 52569.40 88888.00 2008-04-22 15:58:42.406 113 18243.44 75.00 52569.43 88888.00 2008-04-22 15:58:42.906 113 18243.40 74.94 52569.46 88888.00 2008-04-22 15:58:43.406 113 18243.44 74.91 52569.40 88888.00 2008-04-22 15:58:43.906 113 18243.49 75.05 52569.50 88888.00 2008-04-22 15:58:44.406 113 18243.50 75.08 52569.49 88888.00 2008-04-22 15:58:44.906 113 18243.54 74.95 52569.35 88888.00 2008-04-22 15:58:45.406 113 18243.60 74.97 52569.22 88888.00 2008-04-22 15:58:45.906 113 18243.60 74.92 52569.20 88888.00 2008-04-22 15:58:46.406 113 18243.56 74.88 52569.27 88888.00 2008-04-22 15:58:46.906 113 18243.51 74.87 52569.30 88888.00 2008-04-22 15:58:47.406 113 18243.50 74.94 52569.24 88888.00 2008-04-22 15:58:47.906 113 18243.66 74.91 52569.18 88888.00 2008-04-22 15:58:48.406 113 18243.64 74.82 52569.35 88888.00 2008-04-22 15:58:48.906 113 18243.52 74.82 52569.43 88888.00 2008-04-22 15:58:49.406 113 18243.42 74.88 52569.46 88888.00 2008-04-22 15:58:49.906 113 18243.57 74.91 52569.40 88888.00 2008-04-22 15:58:50.406 113 18243.63 74.91 52569.40 88888.00 2008-04-22 15:58:50.906 113 18243.64 74.91 52569.31 88888.00 2008-04-22 15:58:51.406 113 18243.49 74.90 52569.30 88888.00 2008-04-22 15:58:51.906 113 18243.66 74.62 52569.41 88888.00 2008-04-22 15:58:52.406 113 18243.73 74.77 52569.40 88888.00 2008-04-22 15:58:52.906 113 18243.60 75.00 52569.29 88888.00 2008-04-22 15:58:53.406 113 18243.67 75.03 52569.25 88888.00 2008-04-22 15:58:53.906 113 18243.71 74.97 52569.23 88888.00 2008-04-22 15:58:54.406 113 18243.73 74.97 52569.37 88888.00 2008-04-22 15:58:54.906 113 18243.66 75.05 52569.35 88888.00 2008-04-22 15:58:55.406 113 18243.52 75.09 52569.50 88888.00 2008-04-22 15:58:55.906 113 18243.62 75.13 52569.40 88888.00 2008-04-22 15:58:56.406 113 18243.72 75.16 52569.35 88888.00 2008-04-22 15:58:56.906 113 18243.74 75.10 52569.32 88888.00 2008-04-22 15:58:57.406 113 18243.75 75.09 52569.24 88888.00 2008-04-22 15:58:57.906 113 18243.61 75.15 52569.32 88888.00 2008-04-22 15:58:58.406 113 18243.50 75.12 52569.43 88888.00 2008-04-22 15:58:58.906 113 18243.53 75.02 52569.46 88888.00 2008-04-22 15:58:59.406 113 18243.78 75.02 52569.53 88888.00 2008-04-22 15:58:59.906 113 18243.72 74.91 52569.47 88888.00 2008-04-22 15:59:00.406 113 18243.70 74.87 52569.46 88888.00 2008-04-22 15:59:00.906 113 18243.84 74.92 52569.49 88888.00 2008-04-22 15:59:01.406 113 18243.94 74.96 52569.46 88888.00 2008-04-22 15:59:01.906 113 18243.93 75.00 52569.45 88888.00 2008-04-22 15:59:02.406 113 18243.73 75.00 52569.36 88888.00 2008-04-22 15:59:02.906 113 18243.67 74.88 52569.36 88888.00 2008-04-22 15:59:03.406 113 18243.72 74.85 52569.48 88888.00 2008-04-22 15:59:03.906 113 18243.87 74.84 52569.50 88888.00 2008-04-22 15:59:04.406 113 18243.95 74.84 52569.36 88888.00 2008-04-22 15:59:04.906 113 18243.99 74.86 52569.49 88888.00 2008-04-22 15:59:05.406 113 18243.85 74.87 52569.57 88888.00 2008-04-22 15:59:05.906 113 18243.85 74.90 52569.55 88888.00 2008-04-22 15:59:06.406 113 18243.67 74.91 52569.50 88888.00 2008-04-22 15:59:06.906 113 18243.70 74.92 52569.32 88888.00 2008-04-22 15:59:07.406 113 18243.81 75.04 52569.38 88888.00 2008-04-22 15:59:07.906 113 18243.66 74.99 52569.32 88888.00 2008-04-22 15:59:08.406 113 18243.94 74.85 52569.43 88888.00 2008-04-22 15:59:08.906 113 18244.03 74.70 52569.39 88888.00 2008-04-22 15:59:09.406 113 18244.02 74.53 52569.45 88888.00 2008-04-22 15:59:09.906 113 18243.84 74.49 52569.45 88888.00 2008-04-22 15:59:10.406 113 18243.89 74.58 52569.47 88888.00 2008-04-22 15:59:10.906 113 18243.89 74.68 52569.36 88888.00 2008-04-22 15:59:11.406 113 18243.99 74.74 52569.35 88888.00 2008-04-22 15:59:11.906 113 18243.96 74.70 52569.47 88888.00 2008-04-22 15:59:12.406 113 18243.97 74.63 52569.45 88888.00 2008-04-22 15:59:12.906 113 18244.10 74.61 52569.40 88888.00 2008-04-22 15:59:13.406 113 18244.20 74.55 52569.32 88888.00 2008-04-22 15:59:13.906 113 18244.14 74.50 52569.46 88888.00 2008-04-22 15:59:14.406 113 18244.06 74.56 52569.49 88888.00 2008-04-22 15:59:14.906 113 18244.03 74.54 52569.58 88888.00 2008-04-22 15:59:15.406 113 18243.95 74.47 52569.61 88888.00 2008-04-22 15:59:15.906 113 18243.76 74.40 52569.71 88888.00 2008-04-22 15:59:16.406 113 18243.79 74.30 52569.62 88888.00 2008-04-22 15:59:16.906 113 18244.00 74.29 52569.66 88888.00 2008-04-22 15:59:17.406 113 18244.02 74.40 52569.72 88888.00 2008-04-22 15:59:17.906 113 18243.84 74.37 52569.84 88888.00 2008-04-22 15:59:18.406 113 18243.78 74.35 52569.77 88888.00 2008-04-22 15:59:18.906 113 18243.73 74.39 52569.76 88888.00 2008-04-22 15:59:19.406 113 18243.73 74.41 52569.81 88888.00 2008-04-22 15:59:19.906 113 18243.70 74.33 52569.87 88888.00 2008-04-22 15:59:20.406 113 18243.79 74.31 52569.78 88888.00 2008-04-22 15:59:20.906 113 18243.90 74.30 52569.89 88888.00 2008-04-22 15:59:21.406 113 18243.81 74.13 52569.93 88888.00 2008-04-22 15:59:21.906 113 18243.81 74.01 52569.94 88888.00 2008-04-22 15:59:22.406 113 18243.85 73.98 52569.98 88888.00 2008-04-22 15:59:22.906 113 18243.77 74.04 52569.97 88888.00 2008-04-22 15:59:23.406 113 18243.66 73.96 52569.83 88888.00 2008-04-22 15:59:23.906 113 18243.79 74.00 52569.77 88888.00 2008-04-22 15:59:24.406 113 18243.74 74.02 52569.67 88888.00 2008-04-22 15:59:24.906 113 18243.79 74.00 52569.55 88888.00 2008-04-22 15:59:25.406 113 18243.81 74.02 52569.54 88888.00 2008-04-22 15:59:25.906 113 18243.93 74.02 52569.57 88888.00 2008-04-22 15:59:26.406 113 18243.90 74.00 52569.65 88888.00 2008-04-22 15:59:26.906 113 18243.81 74.04 52569.67 88888.00 2008-04-22 15:59:27.406 113 18243.75 74.11 52569.73 88888.00 2008-04-22 15:59:27.906 113 18243.74 74.05 52569.82 88888.00 2008-04-22 15:59:28.406 113 18243.78 73.99 52569.81 88888.00 2008-04-22 15:59:28.906 113 18243.81 74.01 52569.72 88888.00 2008-04-22 15:59:29.406 113 18243.74 74.03 52569.88 88888.00 2008-04-22 15:59:29.906 113 18243.75 73.97 52569.87 88888.00 2008-04-22 15:59:30.406 113 18243.76 73.91 52569.90 88888.00 2008-04-22 15:59:30.906 113 18243.75 73.86 52569.94 88888.00 2008-04-22 15:59:31.406 113 18243.64 73.67 52569.93 88888.00 2008-04-22 15:59:31.906 113 18243.56 73.73 52570.00 88888.00 2008-04-22 15:59:32.406 113 18243.68 73.77 52569.99 88888.00 2008-04-22 15:59:32.906 113 18243.57 73.78 52570.00 88888.00 2008-04-22 15:59:33.406 113 18243.52 73.83 52570.05 88888.00 2008-04-22 15:59:33.906 113 18243.59 73.77 52570.04 88888.00 2008-04-22 15:59:34.406 113 18243.62 73.69 52570.01 88888.00 2008-04-22 15:59:34.906 113 18243.75 73.73 52570.09 88888.00 2008-04-22 15:59:35.406 113 18243.71 73.68 52570.13 88888.00 2008-04-22 15:59:35.906 113 18243.64 73.58 52570.13 88888.00 2008-04-22 15:59:36.406 113 18243.61 73.54 52570.01 88888.00 2008-04-22 15:59:36.906 113 18243.51 73.56 52570.03 88888.00 2008-04-22 15:59:37.406 113 18243.63 73.54 52569.96 88888.00 2008-04-22 15:59:37.906 113 18243.63 73.52 52569.99 88888.00 2008-04-22 15:59:38.406 113 18243.64 73.58 52570.08 88888.00 2008-04-22 15:59:38.906 113 18243.65 73.50 52570.18 88888.00 2008-04-22 15:59:39.406 113 18243.52 73.57 52570.15 88888.00 2008-04-22 15:59:39.906 113 18243.50 73.54 52570.04 88888.00 2008-04-22 15:59:40.406 113 18243.53 73.54 52570.12 88888.00 2008-04-22 15:59:40.906 113 18243.57 73.54 52570.21 88888.00 2008-04-22 15:59:41.406 113 18243.55 73.51 52570.22 88888.00 2008-04-22 15:59:41.906 113 18243.52 73.45 52570.15 88888.00 2008-04-22 15:59:42.406 113 18243.42 73.49 52570.07 88888.00 2008-04-22 15:59:42.906 113 18243.34 73.50 52570.06 88888.00 2008-04-22 15:59:43.406 113 18243.20 73.52 52570.09 88888.00 2008-04-22 15:59:43.906 113 18243.18 73.57 52570.18 88888.00 2008-04-22 15:59:44.406 113 18243.29 73.64 52570.19 88888.00 2008-04-22 15:59:44.906 113 18243.22 73.49 52570.22 88888.00 2008-04-22 15:59:45.406 113 18243.16 73.39 52570.24 88888.00 2008-04-22 15:59:45.906 113 18243.18 73.46 52570.28 88888.00 2008-04-22 15:59:46.406 113 18243.22 73.51 52570.20 88888.00 2008-04-22 15:59:46.906 113 18243.17 73.49 52570.24 88888.00 2008-04-22 15:59:47.406 113 18243.38 73.42 52570.39 88888.00 2008-04-22 15:59:47.906 113 18243.30 73.40 52570.31 88888.00 2008-04-22 15:59:48.406 113 18243.16 73.41 52570.33 88888.00 2008-04-22 15:59:48.906 113 18243.17 73.38 52570.44 88888.00 2008-04-22 15:59:49.406 113 18243.28 73.48 52570.43 88888.00 2008-04-22 15:59:49.906 113 18243.32 73.53 52570.23 88888.00 2008-04-22 15:59:50.406 113 18243.26 73.44 52570.19 88888.00 2008-04-22 15:59:50.906 113 18243.14 73.30 52570.22 88888.00 2008-04-22 15:59:51.406 113 18243.02 73.22 52570.25 88888.00 2008-04-22 15:59:51.906 113 18242.92 73.39 52570.23 88888.00 2008-04-22 15:59:52.406 113 18242.89 73.50 52570.36 88888.00 2008-04-22 15:59:52.906 113 18242.90 73.35 52570.44 88888.00 2008-04-22 15:59:53.406 113 18242.97 73.29 52570.55 88888.00 2008-04-22 15:59:53.906 113 18242.95 73.24 52570.43 88888.00 2008-04-22 15:59:54.406 113 18242.98 73.29 52570.44 88888.00 2008-04-22 15:59:54.906 113 18242.94 73.40 52570.38 88888.00 2008-04-22 15:59:55.406 113 18242.97 73.38 52570.34 88888.00 2008-04-22 15:59:55.906 113 18243.02 73.43 52570.38 88888.00 2008-04-22 15:59:56.406 113 18243.03 73.49 52570.24 88888.00 2008-04-22 15:59:56.906 113 18243.11 73.52 52570.11 88888.00 2008-04-22 15:59:57.406 113 18243.08 73.53 52570.13 88888.00 2008-04-22 15:59:57.906 113 18243.00 73.56 52570.09 88888.00 2008-04-22 15:59:58.406 113 18242.96 73.57 52570.01 88888.00 2008-04-22 15:59:58.906 113 18242.96 73.51 52570.11 88888.00 2008-04-22 15:59:59.406 113 18243.00 73.49 52570.24 88888.00 2008-04-22 15:59:59.906 113 18242.89 73.47 52570.34 88888.00 2008-04-22 16:00:00.406 113 18242.79 73.34 52570.30 88888.00 2008-04-22 16:00:00.906 113 18242.74 73.34 52570.29 88888.00 2008-04-22 16:00:01.406 113 18242.77 73.42 52570.23 88888.00 2008-04-22 16:00:01.906 113 18243.09 73.51 52570.03 88888.00 2008-04-22 16:00:02.406 113 18243.12 73.52 52569.99 88888.00 2008-04-22 16:00:02.906 113 18242.99 73.53 52570.00 88888.00 2008-04-22 16:00:03.406 113 18242.90 73.54 52570.08 88888.00 2008-04-22 16:00:03.906 113 18242.95 73.46 52570.10 88888.00 2008-04-22 16:00:04.406 113 18243.02 73.48 52570.07 88888.00 2008-04-22 16:00:04.906 113 18243.18 73.57 52570.08 88888.00 2008-04-22 16:00:05.406 113 18243.22 73.62 52570.10 88888.00 2008-04-22 16:00:05.906 113 18243.17 73.54 52570.33 88888.00 2008-04-22 16:00:06.406 113 18243.22 73.64 52570.36 88888.00 2008-04-22 16:00:06.906 113 18243.16 73.63 52570.36 88888.00 2008-04-22 16:00:07.406 113 18243.06 73.56 52570.29 88888.00 2008-04-22 16:00:07.906 113 18243.06 73.57 52570.28 88888.00 2008-04-22 16:00:08.406 113 18243.18 73.52 52570.24 88888.00 2008-04-22 16:00:08.906 113 18242.98 73.58 52570.28 88888.00 2008-04-22 16:00:09.406 113 18242.91 73.63 52570.27 88888.00 2008-04-22 16:00:09.906 113 18243.09 73.58 52570.31 88888.00 2008-04-22 16:00:10.406 113 18243.03 73.57 52570.46 88888.00 2008-04-22 16:00:10.906 113 18243.11 73.54 52570.40 88888.00 2008-04-22 16:00:11.406 113 18243.10 73.54 52570.36 88888.00 2008-04-22 16:00:11.906 113 18242.99 73.64 52570.38 88888.00 2008-04-22 16:00:12.406 113 18243.12 73.56 52570.32 88888.00 2008-04-22 16:00:12.906 113 18243.16 73.52 52570.29 88888.00 2008-04-22 16:00:13.406 113 18243.22 73.57 52570.20 88888.00 2008-04-22 16:00:13.906 113 18243.19 73.58 52570.22 88888.00 2008-04-22 16:00:14.406 113 18243.34 73.56 52570.23 88888.00 2008-04-22 16:00:14.906 113 18243.35 73.61 52570.16 88888.00 2008-04-22 16:00:15.406 113 18243.35 73.63 52570.12 88888.00 2008-04-22 16:00:15.906 113 18243.35 73.63 52570.13 88888.00 2008-04-22 16:00:16.406 113 18243.26 73.54 52570.27 88888.00 2008-04-22 16:00:16.906 113 18243.18 73.47 52570.29 88888.00 2008-04-22 16:00:17.406 113 18243.18 73.45 52570.19 88888.00 2008-04-22 16:00:17.906 113 18243.19 73.34 52570.13 88888.00 2008-04-22 16:00:18.406 113 18243.31 73.35 52570.08 88888.00 2008-04-22 16:00:18.906 113 18243.72 73.34 52570.09 88888.00 2008-04-22 16:00:19.406 113 18243.75 73.33 52570.22 88888.00 2008-04-22 16:00:19.906 113 18243.48 73.33 52570.38 88888.00 2008-04-22 16:00:20.406 113 18243.34 73.37 52570.31 88888.00 2008-04-22 16:00:20.906 113 18243.27 73.38 52570.22 88888.00 2008-04-22 16:00:21.406 113 18243.17 73.45 52570.18 88888.00 2008-04-22 16:00:21.906 113 18243.23 73.56 52570.15 88888.00 2008-04-22 16:00:22.406 113 18243.28 73.50 52570.05 88888.00 2008-04-22 16:00:22.906 113 18243.41 73.45 52570.06 88888.00 2008-04-22 16:00:23.406 113 18243.41 73.43 52570.16 88888.00 2008-04-22 16:00:23.906 113 18243.64 73.50 52570.07 88888.00 2008-04-22 16:00:24.406 113 18243.50 73.52 52569.98 88888.00 2008-04-22 16:00:24.906 113 18243.54 73.55 52570.03 88888.00 2008-04-22 16:00:25.406 113 18243.52 73.50 52570.13 88888.00 2008-04-22 16:00:25.906 113 18243.60 73.56 52570.27 88888.00 2008-04-22 16:00:26.406 113 18243.73 73.59 52570.07 88888.00 2008-04-22 16:00:26.906 113 18243.62 73.57 52570.01 88888.00 2008-04-22 16:00:27.406 113 18243.43 73.55 52570.15 88888.00 2008-04-22 16:00:27.906 113 18243.56 73.53 52570.15 88888.00 2008-04-22 16:00:28.406 113 18243.64 73.58 52570.15 88888.00 2008-04-22 16:00:28.906 113 18243.61 73.51 52570.12 88888.00 2008-04-22 16:00:29.403 113 18243.50 73.51 52570.18 88888.00 2008-04-22 16:00:29.903 113 18243.67 73.54 52570.11 88888.00 2008-04-22 16:00:30.403 113 18243.96 73.54 52570.09 88888.00 2008-04-22 16:00:30.903 113 18244.02 73.52 52570.07 88888.00 2008-04-22 16:00:31.403 113 18243.75 73.52 52570.13 88888.00 2008-04-22 16:00:31.903 113 18243.40 73.51 52570.16 88888.00 2008-04-22 16:00:32.403 113 18243.38 73.47 52570.13 88888.00 2008-04-22 16:00:32.903 113 18243.32 73.44 52570.15 88888.00 2008-04-22 16:00:33.403 113 18243.34 73.38 52570.15 88888.00 2008-04-22 16:00:33.903 113 18243.41 73.43 52570.16 88888.00 2008-04-22 16:00:34.403 113 18243.40 73.47 52570.16 88888.00 2008-04-22 16:00:34.903 113 18243.51 73.54 52570.20 88888.00 2008-04-22 16:00:35.403 113 18243.56 73.53 52570.13 88888.00 2008-04-22 16:00:35.903 113 18243.55 73.53 52570.04 88888.00 2008-04-22 16:00:36.403 113 18243.64 73.49 52570.01 88888.00 2008-04-22 16:00:36.903 113 18243.62 73.46 52570.05 88888.00 2008-04-22 16:00:37.403 113 18243.57 73.50 52570.07 88888.00 2008-04-22 16:00:37.903 113 18243.65 73.47 52570.15 88888.00 2008-04-22 16:00:38.403 113 18243.67 73.43 52570.01 88888.00 2008-04-22 16:00:38.903 113 18243.88 73.41 52569.96 88888.00 2008-04-22 16:00:39.403 113 18243.99 73.37 52569.96 88888.00 2008-04-22 16:00:39.903 113 18243.97 73.43 52569.98 88888.00 2008-04-22 16:00:40.403 113 18244.06 73.36 52569.98 88888.00 2008-04-22 16:00:40.903 113 18244.10 73.32 52569.93 88888.00 2008-04-22 16:00:41.403 113 18244.07 73.37 52569.86 88888.00 2008-04-22 16:00:41.903 113 18244.09 73.37 52569.94 88888.00 2008-04-22 16:00:42.403 113 18244.11 73.41 52569.93 88888.00 2008-04-22 16:00:42.903 113 18244.18 73.39 52569.84 88888.00 2008-04-22 16:00:43.403 113 18244.09 73.26 52569.78 88888.00 2008-04-22 16:00:43.903 113 18244.04 73.30 52569.85 88888.00 2008-04-22 16:00:44.403 113 18244.16 73.25 52569.95 88888.00 2008-04-22 16:00:44.903 113 18244.10 73.28 52570.01 88888.00 2008-04-22 16:00:45.403 113 18244.09 73.40 52570.06 88888.00 2008-04-22 16:00:45.903 113 18244.04 73.46 52570.09 88888.00 2008-04-22 16:00:46.403 113 18244.07 73.33 52570.09 88888.00 2008-04-22 16:00:46.903 113 18244.24 73.37 52570.04 88888.00 2008-04-22 16:00:47.403 113 18244.21 73.33 52570.00 88888.00 2008-04-22 16:00:47.903 113 18244.07 73.32 52569.94 88888.00 2008-04-22 16:00:48.403 113 18244.10 73.36 52569.87 88888.00 2008-04-22 16:00:48.903 113 18244.14 73.32 52569.92 88888.00 2008-04-22 16:00:49.403 113 18244.22 73.34 52569.89 88888.00 2008-04-22 16:00:49.903 113 18244.21 73.29 52569.89 88888.00 2008-04-22 16:00:50.403 113 18244.14 73.28 52570.00 88888.00 2008-04-22 16:00:50.903 113 18244.00 73.29 52570.05 88888.00 2008-04-22 16:00:51.403 113 18244.03 73.29 52570.11 88888.00 2008-04-22 16:00:51.903 113 18244.02 73.30 52570.04 88888.00 2008-04-22 16:00:52.403 113 18244.00 73.31 52569.94 88888.00 2008-04-22 16:00:52.903 113 18244.10 73.21 52569.87 88888.00 2008-04-22 16:00:53.403 113 18244.17 73.29 52569.92 88888.00 2008-04-22 16:00:53.903 113 18244.10 73.35 52570.00 88888.00 2008-04-22 16:00:54.403 113 18244.10 73.34 52570.08 88888.00 2008-04-22 16:00:54.903 113 18244.16 73.30 52570.04 88888.00 2008-04-22 16:00:55.403 113 18244.20 73.22 52569.89 88888.00 2008-04-22 16:00:55.903 113 18244.24 73.17 52569.96 88888.00 2008-04-22 16:00:56.403 113 18244.19 73.19 52570.00 88888.00 2008-04-22 16:00:56.903 113 18244.15 73.16 52570.07 88888.00 2008-04-22 16:00:57.403 113 18244.08 73.19 52570.00 88888.00 2008-04-22 16:00:57.903 113 18244.16 73.13 52570.01 88888.00 2008-04-22 16:00:58.403 113 18244.20 73.19 52570.05 88888.00 2008-04-22 16:00:58.903 113 18244.17 73.26 52570.06 88888.00 2008-04-22 16:00:59.403 113 18244.15 73.32 52570.16 88888.00 2008-04-22 16:00:59.903 113 18244.13 73.28 52570.22 88888.00 2008-04-22 16:01:00.403 113 18244.00 73.25 52570.03 88888.00 2008-04-22 16:01:00.903 113 18244.06 73.18 52570.11 88888.00 2008-04-22 16:01:01.403 113 18243.97 73.28 52570.15 88888.00 2008-04-22 16:01:01.903 113 18244.06 73.20 52570.04 88888.00 2008-04-22 16:01:02.403 113 18244.20 73.18 52570.04 88888.00 2008-04-22 16:01:02.903 113 18244.08 73.26 52570.05 88888.00 2008-04-22 16:01:03.403 113 18244.04 73.29 52569.98 88888.00 2008-04-22 16:01:03.903 113 18244.00 73.32 52570.03 88888.00 2008-04-22 16:01:04.403 113 18243.94 73.29 52570.15 88888.00 2008-04-22 16:01:04.903 113 18244.05 73.18 52570.23 88888.00 2008-04-22 16:01:05.403 113 18243.99 73.20 52570.30 88888.00 2008-04-22 16:01:05.903 113 18243.81 73.21 52570.35 88888.00 2008-04-22 16:01:06.403 113 18243.76 73.23 52570.33 88888.00 2008-04-22 16:01:06.903 113 18243.93 73.24 52570.42 88888.00 2008-04-22 16:01:07.403 113 18244.07 73.25 52570.40 88888.00 2008-04-22 16:01:07.903 113 18243.96 73.25 52570.46 88888.00 2008-04-22 16:01:08.403 113 18243.83 73.21 52570.34 88888.00 2008-04-22 16:01:08.903 113 18243.87 73.20 52570.27 88888.00 2008-04-22 16:01:09.403 113 18243.75 73.23 52570.33 88888.00 2008-04-22 16:01:09.903 113 18243.71 73.23 52570.33 88888.00 2008-04-22 16:01:10.403 113 18243.81 73.25 52570.29 88888.00 2008-04-22 16:01:10.903 113 18243.88 73.34 52570.27 88888.00 2008-04-22 16:01:11.403 113 18243.90 73.38 52570.33 88888.00 2008-04-22 16:01:11.903 113 18243.95 73.37 52570.42 88888.00 2008-04-22 16:01:12.403 113 18244.06 73.34 52570.48 88888.00 2008-04-22 16:01:12.903 113 18244.14 73.25 52570.44 88888.00 2008-04-22 16:01:13.403 113 18244.04 73.19 52570.34 88888.00 2008-04-22 16:01:13.903 113 18244.16 73.21 52570.33 88888.00 2008-04-22 16:01:14.403 113 18244.28 73.17 52570.27 88888.00 2008-04-22 16:01:14.903 113 18244.06 73.16 52570.29 88888.00 2008-04-22 16:01:15.403 113 18243.98 73.16 52570.23 88888.00 2008-04-22 16:01:15.903 113 18244.04 73.16 52570.15 88888.00 2008-04-22 16:01:16.403 113 18244.08 73.15 52570.16 88888.00 2008-04-22 16:01:16.903 113 18243.98 73.13 52570.28 88888.00 2008-04-22 16:01:17.403 113 18243.77 73.15 52570.34 88888.00 2008-04-22 16:01:17.903 113 18243.71 73.30 52570.41 88888.00 2008-04-22 16:01:18.403 113 18243.83 73.26 52570.20 88888.00 2008-04-22 16:01:18.903 113 18243.87 73.14 52570.17 88888.00 2008-04-22 16:01:19.403 113 18244.00 73.11 52570.31 88888.00 2008-04-22 16:01:19.903 113 18244.26 73.09 52570.31 88888.00 2008-04-22 16:01:20.403 113 18244.26 73.08 52570.38 88888.00 2008-04-22 16:01:20.903 113 18244.25 73.04 52570.31 88888.00 2008-04-22 16:01:21.403 113 18244.16 73.13 52570.20 88888.00 2008-04-22 16:01:21.903 113 18244.19 73.12 52570.38 88888.00 2008-04-22 16:01:22.403 113 18244.24 73.14 52570.46 88888.00 2008-04-22 16:01:22.903 113 18244.28 72.95 52570.45 88888.00 2008-04-22 16:01:23.403 113 18244.32 72.81 52570.43 88888.00 2008-04-22 16:01:23.903 113 18244.31 72.98 52570.36 88888.00 2008-04-22 16:01:24.403 113 18244.37 73.06 52570.44 88888.00 2008-04-22 16:01:24.903 113 18244.31 73.15 52570.38 88888.00 2008-04-22 16:01:25.403 113 18244.28 73.10 52570.40 88888.00 2008-04-22 16:01:25.903 113 18244.47 73.07 52570.35 88888.00 2008-04-22 16:01:26.403 113 18244.43 73.01 52570.36 88888.00 2008-04-22 16:01:26.903 113 18244.26 72.86 52570.40 88888.00 2008-04-22 16:01:27.403 113 18244.28 72.98 52570.48 88888.00 2008-04-22 16:01:27.903 113 18244.35 72.94 52570.48 88888.00 2008-04-22 16:01:28.403 113 18244.26 72.94 52570.40 88888.00 2008-04-22 16:01:28.903 113 18244.17 72.98 52570.34 88888.00 2008-04-22 16:01:29.403 113 18244.33 73.04 52570.35 88888.00 2008-04-22 16:01:29.903 113 18244.35 73.03 52570.32 88888.00 2008-04-22 16:01:30.403 113 18244.22 72.94 52570.31 88888.00 2008-04-22 16:01:30.903 113 18244.22 72.85 52570.32 88888.00 2008-04-22 16:01:31.403 113 18244.14 72.94 52570.29 88888.00 2008-04-22 16:01:31.903 113 18244.33 72.92 52570.20 88888.00 2008-04-22 16:01:32.403 113 18244.18 72.90 52570.25 88888.00 2008-04-22 16:01:32.903 113 18244.11 72.92 52570.33 88888.00 2008-04-22 16:01:33.403 113 18244.21 72.95 52570.41 88888.00 2008-04-22 16:01:33.903 113 18244.42 72.92 52570.38 88888.00 2008-04-22 16:01:34.403 113 18244.22 72.89 52570.32 88888.00 2008-04-22 16:01:34.903 113 18244.15 72.88 52570.38 88888.00 2008-04-22 16:01:35.403 113 18244.15 73.00 52570.48 88888.00 2008-04-22 16:01:35.903 113 18244.18 73.01 52570.46 88888.00 2008-04-22 16:01:36.403 113 18244.33 73.01 52570.43 88888.00 2008-04-22 16:01:36.903 113 18244.28 73.04 52570.40 88888.00 2008-04-22 16:01:37.403 113 18244.06 73.07 52570.32 88888.00 2008-04-22 16:01:37.903 113 18244.07 72.99 52570.22 88888.00 2008-04-22 16:01:38.403 113 18244.28 73.04 52570.25 88888.00 2008-04-22 16:01:38.903 113 18244.39 73.12 52570.42 88888.00 2008-04-22 16:01:39.403 113 18244.41 73.07 52570.52 88888.00 2008-04-22 16:01:39.903 113 18244.32 73.06 52570.45 88888.00 2008-04-22 16:01:40.403 113 18244.33 73.15 52570.55 88888.00 2008-04-22 16:01:40.903 113 18244.43 73.22 52570.64 88888.00 2008-04-22 16:01:41.403 113 18244.35 73.18 52570.53 88888.00 2008-04-22 16:01:41.903 113 18244.24 73.19 52570.42 88888.00 2008-04-22 16:01:42.403 113 18244.27 73.18 52570.54 88888.00 2008-04-22 16:01:42.903 113 18244.28 73.21 52570.69 88888.00 2008-04-22 16:01:43.403 113 18244.31 73.26 52570.76 88888.00 2008-04-22 16:01:43.903 113 18244.39 73.28 52570.74 88888.00 2008-04-22 16:01:44.403 113 18244.29 73.20 52570.65 88888.00 2008-04-22 16:01:44.903 113 18244.43 73.15 52570.62 88888.00 2008-04-22 16:01:45.403 113 18244.59 73.15 52570.56 88888.00 2008-04-22 16:01:45.903 113 18244.47 73.15 52570.63 88888.00 2008-04-22 16:01:46.403 113 18244.43 73.17 52570.63 88888.00 2008-04-22 16:01:46.903 113 18244.50 73.11 52570.61 88888.00 2008-04-22 16:01:47.403 113 18244.58 73.10 52570.55 88888.00 2008-04-22 16:01:47.903 113 18244.37 73.18 52570.54 88888.00 2008-04-22 16:01:48.403 113 18244.09 73.17 52570.54 88888.00 2008-04-22 16:01:48.903 113 18244.31 73.13 52570.64 88888.00 2008-04-22 16:01:49.403 113 18244.50 73.17 52570.66 88888.00 2008-04-22 16:01:49.903 113 18244.59 73.25 52570.67 88888.00 2008-04-22 16:01:50.403 113 18244.54 73.09 52570.54 88888.00 2008-04-22 16:01:50.903 113 18244.31 72.99 52570.58 88888.00 2008-04-22 16:01:51.403 113 18244.29 73.11 52570.66 88888.00 2008-04-22 16:01:51.903 113 18244.10 73.16 52570.56 88888.00 2008-04-22 16:01:52.403 113 18244.14 73.20 52570.59 88888.00 2008-04-22 16:01:52.903 113 18244.19 73.29 52570.56 88888.00 2008-04-22 16:01:53.403 113 18244.06 73.16 52570.62 88888.00 2008-04-22 16:01:53.903 113 18244.08 73.12 52570.58 88888.00 2008-04-22 16:01:54.403 113 18244.09 73.10 52570.52 88888.00 2008-04-22 16:01:54.903 113 18244.18 73.14 52570.56 88888.00 2008-04-22 16:01:55.403 113 18244.07 73.12 52570.50 88888.00 2008-04-22 16:01:55.903 113 18244.02 73.12 52570.35 88888.00 2008-04-22 16:01:56.403 113 18244.16 73.15 52570.41 88888.00 2008-04-22 16:01:56.903 113 18244.11 73.19 52570.47 88888.00 2008-04-22 16:01:57.403 113 18244.05 73.28 52570.51 88888.00 2008-04-22 16:01:57.903 113 18244.21 73.23 52570.46 88888.00 2008-04-22 16:01:58.403 113 18244.33 73.15 52570.51 88888.00 2008-04-22 16:01:58.903 113 18244.37 73.26 52570.51 88888.00 2008-04-22 16:01:59.403 113 18244.31 73.33 52570.47 88888.00 2008-04-22 16:01:59.903 113 18244.26 73.32 52570.46 88888.00 2008-04-22 16:02:00.403 113 18244.35 73.28 52570.54 88888.00 2008-04-22 16:02:00.903 113 18244.28 73.28 52570.56 88888.00 2008-04-22 16:02:01.403 113 18244.20 73.28 52570.55 88888.00 2008-04-22 16:02:01.903 113 18244.25 73.24 52570.63 88888.00 2008-04-22 16:02:02.403 113 18244.19 73.32 52570.53 88888.00 2008-04-22 16:02:02.903 113 18244.13 73.33 52570.50 88888.00 2008-04-22 16:02:03.403 113 18244.24 73.35 52570.40 88888.00 2008-04-22 16:02:03.903 113 18244.33 73.32 52570.34 88888.00 2008-04-22 16:02:04.403 113 18244.14 73.34 52570.20 88888.00 2008-04-22 16:02:04.903 113 18244.10 73.25 52570.31 88888.00 2008-04-22 16:02:05.403 113 18244.03 73.31 52570.39 88888.00 2008-04-22 16:02:05.903 113 18243.99 73.34 52570.38 88888.00 2008-04-22 16:02:06.403 113 18244.04 73.32 52570.41 88888.00 2008-04-22 16:02:06.903 113 18244.07 73.23 52570.48 88888.00 2008-04-22 16:02:07.403 113 18244.04 73.18 52570.51 88888.00 2008-04-22 16:02:07.903 113 18244.02 73.25 52570.36 88888.00 2008-04-22 16:02:08.403 113 18244.03 73.31 52570.20 88888.00 2008-04-22 16:02:08.903 113 18244.08 73.25 52570.25 88888.00 2008-04-22 16:02:09.403 113 18244.31 73.28 52570.39 88888.00 2008-04-22 16:02:09.903 113 18244.30 73.28 52570.45 88888.00 2008-04-22 16:02:10.403 113 18244.27 73.31 52570.48 88888.00 2008-04-22 16:02:10.903 113 18244.24 73.34 52570.55 88888.00 2008-04-22 16:02:11.403 113 18244.18 73.35 52570.59 88888.00 2008-04-22 16:02:11.903 113 18244.06 73.33 52570.63 88888.00 2008-04-22 16:02:12.403 113 18244.05 73.35 52570.67 88888.00 2008-04-22 16:02:12.903 113 18244.17 73.41 52570.65 88888.00 2008-04-22 16:02:13.403 113 18244.13 73.29 52570.56 88888.00 2008-04-22 16:02:13.903 113 18244.26 73.26 52570.45 88888.00 2008-04-22 16:02:14.403 113 18244.11 73.36 52570.41 88888.00 2008-04-22 16:02:14.903 113 18244.11 73.39 52570.44 88888.00 2008-04-22 16:02:15.403 113 18244.24 73.42 52570.45 88888.00 2008-04-22 16:02:15.903 113 18244.19 73.48 52570.47 88888.00 2008-04-22 16:02:16.403 113 18244.22 73.51 52570.53 88888.00 2008-04-22 16:02:16.903 113 18244.08 73.53 52570.48 88888.00 2008-04-22 16:02:17.403 113 18244.03 73.55 52570.39 88888.00 2008-04-22 16:02:17.903 113 18244.03 73.58 52570.43 88888.00 2008-04-22 16:02:18.403 113 18244.21 73.55 52570.44 88888.00 2008-04-22 16:02:18.903 113 18244.31 73.59 52570.39 88888.00 2008-04-22 16:02:19.403 113 18244.38 73.54 52570.51 88888.00 2008-04-22 16:02:19.903 113 18244.28 73.49 52570.55 88888.00 2008-04-22 16:02:20.403 113 18244.17 73.49 52570.41 88888.00 2008-04-22 16:02:20.903 113 18244.15 73.53 52570.32 88888.00 2008-04-22 16:02:21.403 113 18244.10 73.43 52570.38 88888.00 2008-04-22 16:02:21.903 113 18244.11 73.38 52570.44 88888.00 2008-04-22 16:02:22.403 113 18244.10 73.42 52570.52 88888.00 2008-04-22 16:02:22.903 113 18244.11 73.36 52570.50 88888.00 2008-04-22 16:02:23.403 113 18244.16 73.37 52570.50 88888.00 2008-04-22 16:02:23.903 113 18244.09 73.42 52570.51 88888.00 2008-04-22 16:02:24.403 113 18244.04 73.43 52570.40 88888.00 2008-04-22 16:02:24.903 113 18244.05 73.47 52570.41 88888.00 2008-04-22 16:02:25.403 113 18244.14 73.58 52570.45 88888.00 2008-04-22 16:02:25.903 113 18244.17 73.63 52570.46 88888.00 2008-04-22 16:02:26.403 113 18244.15 73.61 52570.41 88888.00 2008-04-22 16:02:26.903 113 18244.08 73.56 52570.35 88888.00 2008-04-22 16:02:27.403 113 18244.09 73.59 52570.39 88888.00 2008-04-22 16:02:27.903 113 18244.20 73.61 52570.42 88888.00 2008-04-22 16:02:28.403 113 18244.30 73.64 52570.33 88888.00 2008-04-22 16:02:28.903 113 18244.41 73.67 52570.36 88888.00 2008-04-22 16:02:29.403 113 18244.24 73.67 52570.44 88888.00 2008-04-22 16:02:29.903 113 18244.11 73.68 52570.36 88888.00 2008-04-22 16:02:30.403 113 18244.10 73.66 52570.25 88888.00 2008-04-22 16:02:30.903 113 18244.25 73.70 52570.32 88888.00 2008-04-22 16:02:31.403 113 18244.16 73.65 52570.36 88888.00 2008-04-22 16:02:31.903 113 18244.16 73.58 52570.31 88888.00 2008-04-22 16:02:32.403 113 18244.08 73.65 52570.23 88888.00 2008-04-22 16:02:32.903 113 18244.03 73.72 52570.21 88888.00 2008-04-22 16:02:33.403 113 18244.05 73.71 52570.18 88888.00 2008-04-22 16:02:33.903 113 18244.06 73.62 52570.19 88888.00 2008-04-22 16:02:34.403 113 18244.06 73.58 52570.28 88888.00 2008-04-22 16:02:34.903 113 18244.14 73.58 52570.32 88888.00 2008-04-22 16:02:35.403 113 18244.07 73.63 52570.30 88888.00 2008-04-22 16:02:35.903 113 18244.11 73.70 52570.22 88888.00 2008-04-22 16:02:36.403 113 18244.07 73.68 52570.28 88888.00 2008-04-22 16:02:36.903 113 18244.27 73.58 52570.32 88888.00 2008-04-22 16:02:37.403 113 18244.33 73.63 52570.35 88888.00 2008-04-22 16:02:37.903 113 18244.14 73.74 52570.31 88888.00 2008-04-22 16:02:38.403 113 18244.05 73.73 52570.48 88888.00 2008-04-22 16:02:38.903 113 18244.02 73.75 52570.57 88888.00 2008-04-22 16:02:39.403 113 18244.13 73.83 52570.58 88888.00 2008-04-22 16:02:39.903 113 18244.28 73.88 52570.50 88888.00 2008-04-22 16:02:40.403 113 18244.25 73.92 52570.48 88888.00 2008-04-22 16:02:40.903 113 18244.19 73.98 52570.51 88888.00 2008-04-22 16:02:41.403 113 18244.13 73.99 52570.54 88888.00 2008-04-22 16:02:41.903 113 18244.02 73.94 52570.45 88888.00 2008-04-22 16:02:42.403 113 18244.09 73.83 52570.32 88888.00 2008-04-22 16:02:42.903 113 18244.05 73.84 52570.38 88888.00 2008-04-22 16:02:43.403 113 18244.05 73.91 52570.35 88888.00 2008-04-22 16:02:43.903 113 18244.16 73.94 52570.44 88888.00 2008-04-22 16:02:44.403 113 18244.09 74.00 52570.42 88888.00 2008-04-22 16:02:44.903 113 18244.04 73.96 52570.44 88888.00 2008-04-22 16:02:45.403 113 18243.96 73.92 52570.39 88888.00 2008-04-22 16:02:45.903 113 18244.00 73.89 52570.19 88888.00 2008-04-22 16:02:46.403 113 18244.09 73.85 52570.06 88888.00 2008-04-22 16:02:46.903 113 18244.10 73.88 52570.18 88888.00 2008-04-22 16:02:47.403 113 18243.97 73.92 52570.28 88888.00 2008-04-22 16:02:47.903 113 18243.89 73.91 52570.31 88888.00 2008-04-22 16:02:48.403 113 18243.90 73.91 52570.29 88888.00 2008-04-22 16:02:48.903 113 18243.86 73.96 52570.30 88888.00 2008-04-22 16:02:49.403 113 18243.88 74.00 52570.40 88888.00 2008-04-22 16:02:49.903 113 18244.02 73.98 52570.30 88888.00 2008-04-22 16:02:50.403 113 18243.93 74.02 52570.20 88888.00 2008-04-22 16:02:50.903 113 18243.83 74.03 52570.16 88888.00 2008-04-22 16:02:51.403 113 18243.92 74.01 52570.23 88888.00 2008-04-22 16:02:51.903 113 18244.02 74.01 52570.32 88888.00 2008-04-22 16:02:52.403 113 18243.84 74.05 52570.32 88888.00 2008-04-22 16:02:52.903 113 18243.88 74.06 52570.21 88888.00 2008-04-22 16:02:53.403 113 18243.95 74.08 52570.23 88888.00 2008-04-22 16:02:53.903 113 18243.98 74.08 52570.15 88888.00 2008-04-22 16:02:54.403 113 18243.76 74.06 52570.16 88888.00 2008-04-22 16:02:54.903 113 18243.50 74.07 52570.21 88888.00 2008-04-22 16:02:55.403 113 18243.50 74.08 52570.16 88888.00 2008-04-22 16:02:55.903 113 18243.51 74.04 52570.31 88888.00 2008-04-22 16:02:56.403 113 18243.60 74.09 52570.38 88888.00 2008-04-22 16:02:56.903 113 18243.79 74.11 52570.28 88888.00 2008-04-22 16:02:57.403 113 18243.84 74.11 52570.35 88888.00 2008-04-22 16:02:57.903 113 18243.79 74.08 52570.46 88888.00 2008-04-22 16:02:58.403 113 18243.77 74.07 52570.38 88888.00 2008-04-22 16:02:58.903 113 18243.67 74.01 52570.40 88888.00 2008-04-22 16:02:59.403 113 18243.70 74.02 52570.29 88888.00 2008-04-22 16:02:59.903 113 18243.60 74.05 52570.25 88888.00 2008-04-22 16:03:00.403 113 18243.70 74.07 52570.39 88888.00 2008-04-22 16:03:00.903 113 18243.88 74.09 52570.48 88888.00 2008-04-22 16:03:01.403 113 18243.84 74.13 52570.46 88888.00 2008-04-22 16:03:01.903 113 18243.75 74.06 52570.45 88888.00 2008-04-22 16:03:02.403 113 18243.85 74.03 52570.44 88888.00 2008-04-22 16:03:02.903 113 18243.78 73.94 52570.38 88888.00 2008-04-22 16:03:03.403 113 18243.64 73.96 52570.21 88888.00 2008-04-22 16:03:03.903 113 18243.76 73.99 52570.21 88888.00 2008-04-22 16:03:04.403 113 18243.79 73.99 52570.29 88888.00 2008-04-22 16:03:04.903 113 18243.77 73.99 52570.30 88888.00 2008-04-22 16:03:05.403 113 18243.71 73.97 52570.28 88888.00 2008-04-22 16:03:05.903 113 18243.64 73.91 52570.31 88888.00 2008-04-22 16:03:06.403 113 18243.57 74.00 52570.35 88888.00 2008-04-22 16:03:06.903 113 18243.61 73.98 52570.38 88888.00 2008-04-22 16:03:07.403 113 18243.59 73.95 52570.24 88888.00 2008-04-22 16:03:07.903 113 18243.59 73.95 52570.28 88888.00 2008-04-22 16:03:08.403 113 18243.55 73.86 52570.36 88888.00 2008-04-22 16:03:08.903 113 18243.54 73.89 52570.25 88888.00 2008-04-22 16:03:09.403 113 18243.54 74.00 52570.24 88888.00 2008-04-22 16:03:09.903 113 18243.53 74.01 52570.36 88888.00 2008-04-22 16:03:10.403 113 18243.52 74.02 52570.38 88888.00 2008-04-22 16:03:10.903 113 18243.65 74.03 52570.24 88888.00 2008-04-22 16:03:11.403 113 18243.64 73.96 52570.29 88888.00 2008-04-22 16:03:11.903 113 18243.51 73.99 52570.33 88888.00 2008-04-22 16:03:12.403 113 18243.48 73.92 52570.43 88888.00 2008-04-22 16:03:12.903 113 18243.60 73.91 52570.33 88888.00 2008-04-22 16:03:13.403 113 18243.66 73.89 52570.22 88888.00 2008-04-22 16:03:13.903 113 18243.65 73.91 52570.35 88888.00 2008-04-22 16:03:14.403 113 18243.57 73.88 52570.41 88888.00 2008-04-22 16:03:14.903 113 18243.49 73.84 52570.25 88888.00 2008-04-22 16:03:15.403 113 18243.39 73.80 52570.30 88888.00 2008-04-22 16:03:15.903 113 18243.23 73.85 52570.36 88888.00 2008-04-22 16:03:16.403 113 18243.43 73.86 52570.36 88888.00 2008-04-22 16:03:16.903 113 18243.52 73.92 52570.38 88888.00 2008-04-22 16:03:17.403 113 18243.56 73.96 52570.39 88888.00 2008-04-22 16:03:17.903 113 18243.60 73.91 52570.40 88888.00 2008-04-22 16:03:18.403 113 18243.53 73.89 52570.32 88888.00 2008-04-22 16:03:18.903 113 18243.52 73.89 52570.42 88888.00 2008-04-22 16:03:19.403 113 18243.50 73.86 52570.44 88888.00 2008-04-22 16:03:19.903 113 18243.51 73.90 52570.40 88888.00 2008-04-22 16:03:20.403 113 18243.50 73.98 52570.43 88888.00 2008-04-22 16:03:20.903 113 18243.50 73.91 52570.36 88888.00 2008-04-22 16:03:21.403 113 18243.53 73.88 52570.44 88888.00 2008-04-22 16:03:21.903 113 18243.59 73.82 52570.50 88888.00 2008-04-22 16:03:22.403 113 18243.55 73.75 52570.44 88888.00 2008-04-22 16:03:22.903 113 18243.61 73.77 52570.32 88888.00 2008-04-22 16:03:23.403 113 18243.67 73.69 52570.44 88888.00 2008-04-22 16:03:23.903 113 18243.60 73.71 52570.50 88888.00 2008-04-22 16:03:24.403 113 18243.61 73.72 52570.35 88888.00 2008-04-22 16:03:24.903 113 18243.50 73.74 52570.29 88888.00 2008-04-22 16:03:25.403 113 18243.62 73.70 52570.31 88888.00 2008-04-22 16:03:25.903 113 18243.67 73.67 52570.25 88888.00 2008-04-22 16:03:26.403 113 18243.49 73.70 52570.23 88888.00 2008-04-22 16:03:26.903 113 18243.46 73.83 52570.18 88888.00 2008-04-22 16:03:27.403 113 18243.50 73.81 52570.20 88888.00 2008-04-22 16:03:27.903 113 18243.53 73.75 52570.29 88888.00 2008-04-22 16:03:28.403 113 18243.55 73.72 52570.30 88888.00 2008-04-22 16:03:28.903 113 18243.42 73.69 52570.28 88888.00 2008-04-22 16:03:29.403 113 18243.40 73.65 52570.13 88888.00 2008-04-22 16:03:29.903 113 18243.42 73.65 52570.15 88888.00 2008-04-22 16:03:30.403 113 18243.50 73.71 52570.24 88888.00 2008-04-22 16:03:30.903 113 18243.57 73.74 52570.21 88888.00 2008-04-22 16:03:31.403 113 18243.64 73.71 52570.27 88888.00 2008-04-22 16:03:31.903 113 18243.61 73.73 52570.30 88888.00 2008-04-22 16:03:32.403 113 18243.56 73.70 52570.23 88888.00 2008-04-22 16:03:32.903 113 18243.56 73.73 52570.24 88888.00 2008-04-22 16:03:33.403 113 18243.54 73.67 52570.23 88888.00 2008-04-22 16:03:33.903 113 18243.57 73.56 52570.29 88888.00 2008-04-22 16:03:34.403 113 18243.56 73.50 52570.41 88888.00 2008-04-22 16:03:34.903 113 18243.65 73.42 52570.43 88888.00 2008-04-22 16:03:35.403 113 18243.64 73.47 52570.54 88888.00 2008-04-22 16:03:35.903 113 18243.43 73.44 52570.38 88888.00 2008-04-22 16:03:36.403 113 18243.31 73.35 52570.27 88888.00 2008-04-22 16:03:36.903 113 18243.30 73.34 52570.38 88888.00 2008-04-22 16:03:37.403 113 18243.26 73.48 52570.35 88888.00 2008-04-22 16:03:37.903 113 18243.29 73.58 52570.38 88888.00 2008-04-22 16:03:38.403 113 18243.44 73.67 52570.39 88888.00 2008-04-22 16:03:38.903 113 18243.46 73.52 52570.42 88888.00 2008-04-22 16:03:39.403 113 18243.42 73.29 52570.32 88888.00 2008-04-22 16:03:39.903 113 18243.29 73.36 52570.43 88888.00 2008-04-22 16:03:40.403 113 18243.29 73.53 52570.31 88888.00 2008-04-22 16:03:40.903 113 18243.24 73.57 52570.17 88888.00 2008-04-22 16:03:41.403 113 18243.31 73.53 52570.09 88888.00 2008-04-22 16:03:41.903 113 18243.22 73.49 52570.11 88888.00 2008-04-22 16:03:42.403 113 18243.21 73.48 52570.22 88888.00 2008-04-22 16:03:42.903 113 18243.23 73.51 52570.23 88888.00 2008-04-22 16:03:43.403 113 18243.22 73.51 52570.25 88888.00 2008-04-22 16:03:43.903 113 18243.22 73.44 52570.27 88888.00 2008-04-22 16:03:44.403 113 18243.16 73.51 52570.17 88888.00 2008-04-22 16:03:44.903 113 18243.35 73.58 52570.19 88888.00 2008-04-22 16:03:45.403 113 18243.41 73.46 52570.31 88888.00 2008-04-22 16:03:45.903 113 18243.32 73.40 52570.11 88888.00 2008-04-22 16:03:46.403 113 18243.39 73.42 52570.19 88888.00 2008-04-22 16:03:46.903 113 18243.38 73.43 52570.21 88888.00 2008-04-22 16:03:47.403 113 18243.35 73.39 52570.21 88888.00 2008-04-22 16:03:47.903 113 18243.34 73.36 52570.23 88888.00 2008-04-22 16:03:48.403 113 18243.29 73.41 52570.08 88888.00 2008-04-22 16:03:48.903 113 18243.22 73.43 52570.10 88888.00 2008-04-22 16:03:49.403 113 18243.10 73.47 52570.23 88888.00 2008-04-22 16:03:49.903 113 18243.16 73.48 52570.24 88888.00 2008-04-22 16:03:50.403 113 18243.12 73.50 52570.21 88888.00 2008-04-22 16:03:50.903 113 18243.13 73.47 52570.12 88888.00 2008-04-22 16:03:51.403 113 18243.51 73.47 52570.10 88888.00 2008-04-22 16:03:51.903 113 18243.59 73.35 52570.11 88888.00 2008-04-22 16:03:52.403 113 18243.79 73.23 52570.19 88888.00 2008-04-22 16:03:52.903 113 18243.35 73.23 52570.15 88888.00 2008-04-22 16:03:53.403 113 18243.22 73.30 52570.10 88888.00 2008-04-22 16:03:53.903 113 18243.31 73.34 52570.09 88888.00 2008-04-22 16:03:54.403 113 18243.30 73.30 52570.24 88888.00 2008-04-22 16:03:54.903 113 18243.30 73.34 52570.15 88888.00 2008-04-22 16:03:55.403 113 18243.28 73.42 52570.08 88888.00 2008-04-22 16:03:55.903 113 18243.18 73.40 52570.11 88888.00 2008-04-22 16:03:56.403 113 18243.24 73.33 52570.10 88888.00 2008-04-22 16:03:56.903 113 18243.13 73.29 52570.11 88888.00 2008-04-22 16:03:57.403 113 18243.00 73.30 52570.24 88888.00 2008-04-22 16:03:57.903 113 18243.08 73.24 52570.17 88888.00 2008-04-22 16:03:58.403 113 18243.20 73.23 52570.15 88888.00 2008-04-22 16:03:58.903 113 18243.37 73.24 52570.15 88888.00 2008-04-22 16:03:59.403 113 18243.29 73.23 52570.00 88888.00 2008-04-22 16:03:59.903 113 18243.20 73.16 52570.01 88888.00 2008-04-22 16:04:00.403 113 18243.14 73.20 52570.03 88888.00 2008-04-22 16:04:00.903 113 18243.17 73.26 52570.03 88888.00 2008-04-22 16:04:01.403 113 18243.21 73.13 52569.90 88888.00 2008-04-22 16:04:01.903 113 18243.28 73.14 52569.96 88888.00 2008-04-22 16:04:02.403 113 18243.27 73.17 52570.00 88888.00 2008-04-22 16:04:02.903 113 18243.32 73.16 52570.03 88888.00 2008-04-22 16:04:03.403 113 18243.33 73.20 52570.07 88888.00 2008-04-22 16:04:03.903 113 18243.46 73.21 52569.98 88888.00 2008-04-22 16:04:04.403 113 18243.52 73.21 52569.96 88888.00 2008-04-22 16:04:04.903 113 18243.31 73.14 52570.03 88888.00 2008-04-22 16:04:05.403 113 18243.37 73.09 52569.97 88888.00 2008-04-22 16:04:05.903 113 18243.45 73.04 52569.85 88888.00 2008-04-22 16:04:06.403 113 18243.44 73.07 52569.85 88888.00 2008-04-22 16:04:06.903 113 18243.42 73.16 52569.95 88888.00 2008-04-22 16:04:07.403 113 18243.35 73.16 52570.07 88888.00 2008-04-22 16:04:07.903 113 18243.38 73.05 52570.07 88888.00 2008-04-22 16:04:08.403 113 18243.44 73.01 52570.06 88888.00 2008-04-22 16:04:08.903 113 18243.44 73.03 52570.06 88888.00 2008-04-22 16:04:09.403 113 18243.45 73.06 52570.03 88888.00 2008-04-22 16:04:09.903 113 18243.34 73.08 52570.05 88888.00 2008-04-22 16:04:10.403 113 18243.43 73.00 52570.05 88888.00 2008-04-22 16:04:10.903 113 18243.56 72.96 52569.87 88888.00 2008-04-22 16:04:11.403 113 18243.39 73.02 52569.85 88888.00 2008-04-22 16:04:11.903 113 18243.21 73.00 52569.87 88888.00 2008-04-22 16:04:12.403 113 18243.14 72.90 52569.97 88888.00 2008-04-22 16:04:12.903 113 18243.14 72.91 52570.05 88888.00 2008-04-22 16:04:13.403 113 18243.13 73.00 52569.94 88888.00 2008-04-22 16:04:13.903 113 18243.11 72.95 52569.86 88888.00 2008-04-22 16:04:14.403 113 18243.14 72.89 52569.88 88888.00 2008-04-22 16:04:14.903 113 18243.26 72.89 52569.99 88888.00 2008-04-22 16:04:15.403 113 18243.34 72.92 52569.96 88888.00 2008-04-22 16:04:15.903 113 18243.32 73.00 52569.87 88888.00 2008-04-22 16:04:16.403 113 18243.32 72.96 52569.71 88888.00 2008-04-22 16:04:16.903 113 18243.42 72.95 52569.70 88888.00 2008-04-22 16:04:17.403 113 18243.43 72.96 52569.65 88888.00 2008-04-22 16:04:17.903 113 18243.51 72.85 52569.76 88888.00 2008-04-22 16:04:18.403 113 18243.48 72.84 52569.82 88888.00 2008-04-22 16:04:18.903 113 18243.39 72.88 52569.83 88888.00 2008-04-22 16:04:19.403 113 18243.28 72.87 52569.77 88888.00 2008-04-22 16:04:19.903 113 18243.38 72.95 52569.78 88888.00 2008-04-22 16:04:20.403 113 18243.57 72.92 52569.96 88888.00 2008-04-22 16:04:20.903 113 18243.50 72.88 52569.88 88888.00 2008-04-22 16:04:21.403 113 18243.45 72.88 52569.93 88888.00 2008-04-22 16:04:21.903 113 18243.55 72.84 52569.88 88888.00 2008-04-22 16:04:22.403 113 18243.68 72.90 52569.74 88888.00 2008-04-22 16:04:22.903 113 18243.68 73.00 52569.71 88888.00 2008-04-22 16:04:23.403 113 18243.77 72.89 52569.69 88888.00 2008-04-22 16:04:23.903 113 18243.75 72.87 52569.75 88888.00 2008-04-22 16:04:24.403 113 18243.74 72.83 52569.67 88888.00 2008-04-22 16:04:24.903 113 18243.88 72.78 52569.69 88888.00 2008-04-22 16:04:25.403 113 18243.97 72.80 52569.75 88888.00 2008-04-22 16:04:25.903 113 18243.98 72.72 52569.71 88888.00 2008-04-22 16:04:26.403 113 18243.86 72.70 52569.75 88888.00 2008-04-22 16:04:26.903 113 18243.78 72.79 52569.71 88888.00 2008-04-22 16:04:27.403 113 18243.85 72.71 52569.78 88888.00 2008-04-22 16:04:27.903 113 18243.94 72.65 52569.90 88888.00 2008-04-22 16:04:28.403 113 18243.99 72.66 52569.94 88888.00 2008-04-22 16:04:28.903 113 18243.90 72.73 52569.92 88888.00 2008-04-22 16:04:29.403 113 18243.96 72.76 52569.77 88888.00 2008-04-22 16:04:29.903 113 18243.99 72.81 52569.80 88888.00 2008-04-22 16:04:30.403 113 18244.03 72.82 52569.84 88888.00 2008-04-22 16:04:30.903 113 18244.00 72.81 52569.70 88888.00 2008-04-22 16:04:31.403 113 18244.08 72.80 52569.65 88888.00 2008-04-22 16:04:31.903 113 18244.21 72.74 52569.63 88888.00 2008-04-22 16:04:32.403 113 18244.14 72.76 52569.59 88888.00 2008-04-22 16:04:32.903 113 18244.14 72.75 52569.59 88888.00 2008-04-22 16:04:33.403 113 18244.11 72.76 52569.72 88888.00 2008-04-22 16:04:33.903 113 18244.13 72.73 52569.64 88888.00 2008-04-22 16:04:34.403 113 18244.06 72.65 52569.62 88888.00 2008-04-22 16:04:34.903 113 18244.06 72.65 52569.63 88888.00 2008-04-22 16:04:35.403 113 18244.03 72.71 52569.48 88888.00 2008-04-22 16:04:35.903 113 18243.96 72.76 52569.47 88888.00 2008-04-22 16:04:36.403 113 18244.07 72.73 52569.49 88888.00 2008-04-22 16:04:36.903 113 18244.06 72.69 52569.51 88888.00 2008-04-22 16:04:37.403 113 18244.18 72.67 52569.60 88888.00 2008-04-22 16:04:37.903 113 18244.10 72.71 52569.63 88888.00 2008-04-22 16:04:38.403 113 18244.08 72.66 52569.65 88888.00 2008-04-22 16:04:38.903 113 18244.05 72.64 52569.61 88888.00 2008-04-22 16:04:39.403 113 18244.21 72.64 52569.64 88888.00 2008-04-22 16:04:39.903 113 18244.15 72.68 52569.78 88888.00 2008-04-22 16:04:40.403 113 18244.09 72.61 52569.74 88888.00 2008-04-22 16:04:40.903 113 18244.16 72.58 52569.74 88888.00 2008-04-22 16:04:41.403 113 18244.28 72.64 52569.73 88888.00 2008-04-22 16:04:41.903 113 18244.47 72.61 52569.87 88888.00 2008-04-22 16:04:42.403 113 18244.47 72.63 52569.93 88888.00 2008-04-22 16:04:42.903 113 18244.37 72.61 52569.95 88888.00 2008-04-22 16:04:43.403 113 18244.33 72.58 52569.90 88888.00 2008-04-22 16:04:43.903 113 18244.31 72.65 52569.88 88888.00 2008-04-22 16:04:44.403 113 18244.39 72.71 52569.90 88888.00 2008-04-22 16:04:44.903 113 18244.41 72.70 52569.83 88888.00 2008-04-22 16:04:45.403 113 18244.33 72.70 52569.92 88888.00 2008-04-22 16:04:45.903 113 18244.39 72.68 52569.92 88888.00 2008-04-22 16:04:46.403 113 18244.30 72.69 52569.93 88888.00 2008-04-22 16:04:46.903 113 18244.16 72.65 52569.86 88888.00 2008-04-22 16:04:47.403 113 18244.16 72.65 52569.78 88888.00 2008-04-22 16:04:47.903 113 18244.30 72.69 52569.92 88888.00 2008-04-22 16:04:48.403 113 18244.37 72.67 52569.99 88888.00 2008-04-22 16:04:48.903 113 18244.27 72.65 52570.00 88888.00 2008-04-22 16:04:49.403 113 18244.18 72.68 52569.87 88888.00 2008-04-22 16:04:49.903 113 18244.50 72.70 52569.89 88888.00 2008-04-22 16:04:50.403 113 18244.54 72.69 52569.90 88888.00 2008-04-22 16:04:50.903 113 18244.40 72.65 52569.88 88888.00 2008-04-22 16:04:51.403 113 18244.33 72.57 52569.99 88888.00 2008-04-22 16:04:51.903 113 18244.19 72.62 52570.03 88888.00 2008-04-22 16:04:52.403 113 18244.22 72.67 52569.96 88888.00 2008-04-22 16:04:52.903 113 18244.37 72.72 52569.93 88888.00 2008-04-22 16:04:53.403 113 18244.22 72.71 52570.08 88888.00 2008-04-22 16:04:53.903 113 18244.19 72.62 52570.03 88888.00 2008-04-22 16:04:54.403 113 18244.20 72.61 52569.98 88888.00 2008-04-22 16:04:54.903 113 18244.16 72.68 52569.94 88888.00 2008-04-22 16:04:55.403 113 18244.28 72.65 52569.92 88888.00 2008-04-22 16:04:55.903 113 18244.33 72.67 52569.96 88888.00 2008-04-22 16:04:56.403 113 18244.37 72.71 52570.00 88888.00 2008-04-22 16:04:56.903 113 18244.48 72.68 52569.95 88888.00 2008-04-22 16:04:57.403 113 18244.43 72.71 52569.92 88888.00 2008-04-22 16:04:57.903 113 18244.40 72.72 52569.99 88888.00 2008-04-22 16:04:58.403 113 18244.21 72.68 52570.05 88888.00 2008-04-22 16:04:58.903 113 18244.17 72.59 52569.96 88888.00 2008-04-22 16:04:59.403 113 18244.36 72.56 52570.05 88888.00 2008-04-22 16:04:59.903 113 18244.43 72.65 52569.96 88888.00 2008-04-22 16:05:00.403 113 18244.49 72.57 52570.03 88888.00 2008-04-22 16:05:00.903 113 18244.46 72.62 52570.08 88888.00 2008-04-22 16:05:01.403 113 18244.44 72.59 52570.05 88888.00 2008-04-22 16:05:01.903 113 18244.49 72.56 52570.05 88888.00 2008-04-22 16:05:02.403 113 18244.54 72.58 52570.01 88888.00 2008-04-22 16:05:02.903 113 18244.58 72.55 52570.00 88888.00 2008-04-22 16:05:03.403 113 18244.46 72.58 52569.96 88888.00 2008-04-22 16:05:03.903 113 18244.44 72.53 52570.01 88888.00 2008-04-22 16:05:04.403 113 18244.40 72.47 52570.03 88888.00 2008-04-22 16:05:04.903 113 18244.39 72.44 52570.03 88888.00 2008-04-22 16:05:05.403 113 18244.37 72.41 52570.01 88888.00 2008-04-22 16:05:05.903 113 18244.37 72.39 52570.07 88888.00 2008-04-22 16:05:06.403 113 18244.51 72.38 52570.08 88888.00 2008-04-22 16:05:06.903 113 18244.55 72.35 52570.09 88888.00 2008-04-22 16:05:07.403 113 18244.59 72.49 52570.28 88888.00 2008-04-22 16:05:07.903 113 18244.50 72.50 52570.20 88888.00 2008-04-22 16:05:08.403 113 18244.50 72.43 52570.15 88888.00 2008-04-22 16:05:08.903 113 18244.42 72.43 52570.25 88888.00 2008-04-22 16:05:09.403 113 18244.42 72.43 52570.20 88888.00 2008-04-22 16:05:09.903 113 18244.52 72.41 52570.16 88888.00 2008-04-22 16:05:10.403 113 18244.44 72.39 52570.20 88888.00 2008-04-22 16:05:10.903 113 18244.40 72.36 52570.25 88888.00 2008-04-22 16:05:11.403 113 18244.47 72.41 52570.23 88888.00 2008-04-22 16:05:11.903 113 18244.48 72.36 52570.18 88888.00 2008-04-22 16:05:12.403 113 18244.42 72.36 52570.21 88888.00 2008-04-22 16:05:12.903 113 18244.37 72.34 52570.19 88888.00 2008-04-22 16:05:13.403 113 18244.42 72.19 52570.21 88888.00 2008-04-22 16:05:13.903 113 18244.39 72.19 52570.13 88888.00 2008-04-22 16:05:14.403 113 18244.44 72.23 52570.20 88888.00 2008-04-22 16:05:14.903 113 18244.43 72.24 52570.30 88888.00 2008-04-22 16:05:15.403 113 18244.27 72.26 52570.39 88888.00 2008-04-22 16:05:15.903 113 18244.20 72.36 52570.44 88888.00 2008-04-22 16:05:16.403 113 18244.25 72.34 52570.41 88888.00 2008-04-22 16:05:16.903 113 18244.33 72.29 52570.38 88888.00 2008-04-22 16:05:17.403 113 18244.33 72.18 52570.36 88888.00 2008-04-22 16:05:17.903 113 18244.13 72.14 52570.32 88888.00 2008-04-22 16:05:18.403 113 18244.19 72.17 52570.28 88888.00 2008-04-22 16:05:18.903 113 18244.40 72.18 52570.40 88888.00 2008-04-22 16:05:19.403 113 18244.47 72.20 52570.45 88888.00 2008-04-22 16:05:19.903 113 18244.60 72.26 52570.32 88888.00 2008-04-22 16:05:20.403 113 18244.61 72.31 52570.35 88888.00 2008-04-22 16:05:20.903 113 18244.62 72.20 52570.44 88888.00 2008-04-22 16:05:21.403 113 18244.66 72.13 52570.43 88888.00 2008-04-22 16:05:21.903 113 18244.47 72.18 52570.33 88888.00 2008-04-22 16:05:22.403 113 18244.46 72.16 52570.38 88888.00 2008-04-22 16:05:22.903 113 18244.52 72.15 52570.38 88888.00 2008-04-22 16:05:23.403 113 18244.61 72.19 52570.45 88888.00 2008-04-22 16:05:23.903 113 18244.60 72.21 52570.33 88888.00 2008-04-22 16:05:24.403 113 18244.41 72.20 52570.29 88888.00 2008-04-22 16:05:24.903 113 18244.53 72.19 52570.31 88888.00 2008-04-22 16:05:25.403 113 18244.48 72.14 52570.32 88888.00 2008-04-22 16:05:25.903 113 18244.61 72.14 52570.38 88888.00 2008-04-22 16:05:26.403 113 18244.55 72.17 52570.38 88888.00 2008-04-22 16:05:26.903 113 18244.52 72.14 52570.32 88888.00 2008-04-22 16:05:27.403 113 18244.63 72.06 52570.22 88888.00 2008-04-22 16:05:27.903 113 18244.59 72.00 52570.17 88888.00 2008-04-22 16:05:28.403 113 18244.52 71.90 52570.11 88888.00 2008-04-22 16:05:28.903 113 18244.65 71.88 52570.10 88888.00 2008-04-22 16:05:29.403 113 18244.78 72.02 52570.13 88888.00 2008-04-22 16:05:29.903 113 18244.86 72.02 52570.08 88888.00 2008-04-22 16:05:30.403 113 18244.91 71.95 52570.09 88888.00 2008-04-22 16:05:30.903 113 18244.95 71.79 52570.08 88888.00 2008-04-22 16:05:31.403 113 18244.97 71.67 52570.01 88888.00 2008-04-22 16:05:31.903 113 18244.87 71.75 52569.89 88888.00 2008-04-22 16:05:32.403 113 18244.85 71.87 52569.90 88888.00 2008-04-22 16:05:32.903 113 18244.96 71.87 52569.95 88888.00 2008-04-22 16:05:33.403 113 18244.90 71.85 52569.99 88888.00 2008-04-22 16:05:33.903 113 18244.85 71.79 52569.94 88888.00 2008-04-22 16:05:34.403 113 18245.08 71.78 52569.86 88888.00 2008-04-22 16:05:34.903 113 18245.12 71.74 52569.92 88888.00 2008-04-22 16:05:35.403 113 18245.07 71.71 52569.87 88888.00 2008-04-22 16:05:35.903 113 18245.07 71.66 52569.86 88888.00 2008-04-22 16:05:36.403 113 18245.02 71.58 52569.75 88888.00 2008-04-22 16:05:36.903 113 18244.95 71.61 52569.76 88888.00 2008-04-22 16:05:37.403 113 18245.14 71.65 52569.81 88888.00 2008-04-22 16:05:37.903 113 18245.09 71.66 52569.81 88888.00 2008-04-22 16:05:38.403 113 18245.15 71.64 52569.87 88888.00 2008-04-22 16:05:38.903 113 18245.16 71.61 52569.95 88888.00 2008-04-22 16:05:39.403 113 18245.13 71.63 52569.77 88888.00 2008-04-22 16:05:39.903 113 18245.13 71.66 52569.82 88888.00 2008-04-22 16:05:40.403 113 18245.11 71.62 52569.90 88888.00 2008-04-22 16:05:40.903 113 18245.06 71.59 52569.83 88888.00 2008-04-22 16:05:41.403 113 18245.08 71.58 52569.81 88888.00 2008-04-22 16:05:41.903 113 18245.08 71.54 52569.74 88888.00 2008-04-22 16:05:42.403 113 18245.08 71.57 52569.72 88888.00 2008-04-22 16:05:42.903 113 18245.17 71.52 52569.85 88888.00 2008-04-22 16:05:43.403 113 18245.28 71.44 52569.84 88888.00 2008-04-22 16:05:43.903 113 18245.28 71.42 52569.75 88888.00 2008-04-22 16:05:44.403 113 18245.23 71.44 52569.85 88888.00 2008-04-22 16:05:44.903 113 18245.29 71.46 52569.90 88888.00 2008-04-22 16:05:45.403 113 18245.37 71.44 52569.80 88888.00 2008-04-22 16:05:45.903 113 18245.44 71.44 52569.69 88888.00 2008-04-22 16:05:46.403 113 18245.44 71.48 52569.57 88888.00 2008-04-22 16:05:46.903 113 18245.47 71.44 52569.51 88888.00 2008-04-22 16:05:47.403 113 18245.48 71.46 52569.60 88888.00 2008-04-22 16:05:47.903 113 18245.60 71.40 52569.65 88888.00 2008-04-22 16:05:48.403 113 18245.47 71.41 52569.63 88888.00 2008-04-22 16:05:48.903 113 18245.51 71.36 52569.59 88888.00 2008-04-22 16:05:49.403 113 18245.57 71.39 52569.53 88888.00 2008-04-22 16:05:49.903 113 18245.52 71.43 52569.52 88888.00 2008-04-22 16:05:50.403 113 18245.51 71.45 52569.65 88888.00 2008-04-22 16:05:50.903 113 18245.42 71.41 52569.59 88888.00 2008-04-22 16:05:51.403 113 18245.40 71.41 52569.52 88888.00 2008-04-22 16:05:51.903 113 18245.42 71.45 52569.57 88888.00 2008-04-22 16:05:52.403 113 18245.45 71.42 52569.69 88888.00 2008-04-22 16:05:52.903 113 18245.42 71.43 52569.75 88888.00 2008-04-22 16:05:53.403 113 18245.35 71.45 52569.66 88888.00 2008-04-22 16:05:53.903 113 18245.45 71.47 52569.66 88888.00 2008-04-22 16:05:54.403 113 18245.57 71.42 52569.67 88888.00 2008-04-22 16:05:54.903 113 18245.41 71.36 52569.66 88888.00 2008-04-22 16:05:55.403 113 18245.37 71.44 52569.58 88888.00 2008-04-22 16:05:55.903 113 18245.38 71.45 52569.65 88888.00 2008-04-22 16:05:56.403 113 18245.47 71.52 52569.72 88888.00 2008-04-22 16:05:56.903 113 18245.54 71.55 52569.71 88888.00 2008-04-22 16:05:57.403 113 18245.50 71.58 52569.73 88888.00 2008-04-22 16:05:57.903 113 18245.45 71.58 52569.74 88888.00 2008-04-22 16:05:58.403 113 18245.50 71.48 52569.74 88888.00 2008-04-22 16:05:58.903 113 18245.42 71.32 52569.81 88888.00 2008-04-22 16:05:59.403 113 18245.34 71.34 52569.89 88888.00 2008-04-22 16:05:59.903 113 18245.28 71.37 52569.98 88888.00 2008-04-22 16:06:00.403 113 18245.34 71.32 52569.96 88888.00 2008-04-22 16:06:00.903 113 18245.51 71.31 52569.95 88888.00 2008-04-22 16:06:01.403 113 18245.56 71.29 52569.88 88888.00 2008-04-22 16:06:01.903 113 18245.50 71.19 52569.89 88888.00 2008-04-22 16:06:02.403 113 18245.44 71.20 52569.85 88888.00 2008-04-22 16:06:02.903 113 18245.52 71.25 52569.82 88888.00 2008-04-22 16:06:03.403 113 18245.51 71.25 52569.76 88888.00 2008-04-22 16:06:03.903 113 18245.45 71.28 52569.81 88888.00 2008-04-22 16:06:04.403 113 18245.55 71.26 52569.84 88888.00 2008-04-22 16:06:04.903 113 18245.50 71.20 52569.89 88888.00 2008-04-22 16:06:05.403 113 18245.61 71.25 52569.93 88888.00 2008-04-22 16:06:05.903 113 18245.67 71.29 52569.87 88888.00 2008-04-22 16:06:06.403 113 18245.59 71.33 52569.80 88888.00 2008-04-22 16:06:06.903 113 18245.54 71.33 52569.77 88888.00 2008-04-22 16:06:07.403 113 18245.59 71.34 52569.78 88888.00 2008-04-22 16:06:07.903 113 18245.60 71.29 52569.76 88888.00 2008-04-22 16:06:08.403 113 18245.65 71.30 52569.77 88888.00 2008-04-22 16:06:08.903 113 18245.58 71.26 52569.67 88888.00 2008-04-22 16:06:09.403 113 18245.52 71.28 52569.65 88888.00 2008-04-22 16:06:09.903 113 18245.61 71.22 52569.75 88888.00 2008-04-22 16:06:10.403 113 18245.63 71.18 52569.78 88888.00 2008-04-22 16:06:10.903 113 18245.57 71.28 52569.73 88888.00 2008-04-22 16:06:11.403 113 18245.48 71.35 52569.76 88888.00 2008-04-22 16:06:11.903 113 18245.51 71.42 52569.82 88888.00 2008-04-22 16:06:12.403 113 18245.70 71.26 52569.77 88888.00 2008-04-22 16:06:12.903 113 18245.80 71.05 52569.87 88888.00 2008-04-22 16:06:13.403 113 18245.83 71.00 52569.86 88888.00 2008-04-22 16:06:13.903 113 18245.85 71.17 52569.89 88888.00 2008-04-22 16:06:14.403 113 18245.95 71.32 52569.98 88888.00 2008-04-22 16:06:14.903 113 18245.96 71.36 52569.99 88888.00 2008-04-22 16:06:15.403 113 18245.98 71.54 52569.89 88888.00 2008-04-22 16:06:15.903 113 18246.11 71.45 52569.85 88888.00 2008-04-22 16:06:16.403 113 18246.07 71.42 52569.80 88888.00 2008-04-22 16:06:16.903 113 18246.01 71.53 52569.85 88888.00 2008-04-22 16:06:17.403 113 18246.01 71.62 52569.88 88888.00 2008-04-22 16:06:17.903 113 18246.06 71.66 52569.85 88888.00 2008-04-22 16:06:18.403 113 18246.10 71.63 52569.86 88888.00 2008-04-22 16:06:18.903 113 18246.10 71.61 52569.95 88888.00 2008-04-22 16:06:19.403 113 18246.05 71.64 52569.94 88888.00 2008-04-22 16:06:19.903 113 18245.96 71.67 52569.83 88888.00 2008-04-22 16:06:20.403 113 18245.85 71.75 52569.88 88888.00 2008-04-22 16:06:20.903 113 18245.88 71.80 52569.87 88888.00 2008-04-22 16:06:21.403 113 18245.94 71.76 52569.92 88888.00 2008-04-22 16:06:21.903 113 18245.95 71.86 52569.92 88888.00 2008-04-22 16:06:22.403 113 18246.05 71.85 52569.96 88888.00 2008-04-22 16:06:22.903 113 18246.04 71.86 52570.08 88888.00 2008-04-22 16:06:23.403 113 18245.85 71.87 52570.09 88888.00 2008-04-22 16:06:23.903 113 18245.69 71.84 52570.06 88888.00 2008-04-22 16:06:24.403 113 18245.80 71.88 52570.10 88888.00 2008-04-22 16:06:24.903 113 18245.91 72.01 52570.04 88888.00 2008-04-22 16:06:25.403 113 18245.94 72.03 52570.04 88888.00 2008-04-22 16:06:25.903 113 18246.02 72.00 52570.17 88888.00 2008-04-22 16:06:26.403 113 18245.93 72.02 52570.21 88888.00 2008-04-22 16:06:26.903 113 18245.90 71.98 52570.30 88888.00 2008-04-22 16:06:27.403 113 18245.98 72.02 52570.39 88888.00 2008-04-22 16:06:27.903 113 18245.96 71.82 52570.43 88888.00 2008-04-22 16:06:28.403 113 18246.03 71.65 52570.41 88888.00 2008-04-22 16:06:28.903 113 18245.96 71.88 52570.32 88888.00 2008-04-22 16:06:29.403 113 18245.91 72.03 52570.38 88888.00 2008-04-22 16:06:29.903 113 18245.78 72.03 52570.36 88888.00 2008-04-22 16:06:30.403 113 18245.71 71.99 52570.31 88888.00 2008-04-22 16:06:30.903 113 18245.62 71.99 52570.34 88888.00 2008-04-22 16:06:31.403 113 18245.61 72.03 52570.36 88888.00 2008-04-22 16:06:31.903 113 18245.50 72.14 52570.20 88888.00 2008-04-22 16:06:32.403 113 18245.62 72.10 52570.23 88888.00 2008-04-22 16:06:32.903 113 18245.55 72.07 52570.17 88888.00 2008-04-22 16:06:33.403 113 18245.41 72.01 52570.20 88888.00 2008-04-22 16:06:33.903 113 18245.45 71.95 52570.30 88888.00 2008-04-22 16:06:34.403 113 18245.35 71.90 52570.35 88888.00 2008-04-22 16:06:34.903 113 18245.42 71.89 52570.35 88888.00 2008-04-22 16:06:35.403 113 18245.47 71.79 52570.32 88888.00 2008-04-22 16:06:35.903 113 18245.42 71.78 52570.25 88888.00 2008-04-22 16:06:36.403 113 18245.36 71.85 52570.35 88888.00 2008-04-22 16:06:36.903 113 18245.37 71.85 52570.40 88888.00 2008-04-22 16:06:37.403 113 18245.44 71.84 52570.43 88888.00 2008-04-22 16:06:37.903 113 18245.42 71.82 52570.42 88888.00 2008-04-22 16:06:38.403 113 18245.55 71.90 52570.44 88888.00 2008-04-22 16:06:38.903 113 18245.60 71.94 52570.46 88888.00 2008-04-22 16:06:39.403 113 18245.63 71.94 52570.55 88888.00 2008-04-22 16:06:39.903 113 18245.62 71.91 52570.58 88888.00 2008-04-22 16:06:40.403 113 18245.54 71.92 52570.61 88888.00 2008-04-22 16:06:40.903 113 18245.40 71.92 52570.65 88888.00 2008-04-22 16:06:41.403 113 18245.34 71.91 52570.69 88888.00 2008-04-22 16:06:41.903 113 18245.19 71.84 52570.79 88888.00 2008-04-22 16:06:42.403 113 18245.07 71.90 52570.83 88888.00 2008-04-22 16:06:42.903 113 18245.14 71.91 52570.76 88888.00 2008-04-22 16:06:43.403 113 18245.28 71.82 52570.73 88888.00 2008-04-22 16:06:43.903 113 18245.30 71.74 52570.62 88888.00 2008-04-22 16:06:44.403 113 18245.34 71.83 52570.61 88888.00 2008-04-22 16:06:44.903 113 18245.37 71.91 52570.74 88888.00 2008-04-22 16:06:45.403 113 18245.29 71.92 52570.76 88888.00 2008-04-22 16:06:45.903 113 18245.03 71.86 52570.75 88888.00 2008-04-22 16:06:46.403 113 18244.31 71.85 52570.75 88888.00 2008-04-22 16:06:46.903 113 18244.59 71.95 52570.83 88888.00 2008-04-22 16:06:47.403 113 18244.85 71.92 52570.83 88888.00 2008-04-22 16:06:47.903 113 18244.84 71.94 52570.87 88888.00 2008-04-22 16:06:48.403 113 18244.85 71.90 52570.96 88888.00 2008-04-22 16:06:48.903 113 18244.74 71.99 52571.06 88888.00 2008-04-22 16:06:49.403 113 18244.66 72.05 52571.09 88888.00 2008-04-22 16:06:49.903 113 18244.52 72.00 52571.03 88888.00 2008-04-22 16:06:50.403 113 18244.51 72.02 52571.03 88888.00 2008-04-22 16:06:50.903 113 18244.47 72.06 52571.06 88888.00 2008-04-22 16:06:51.403 113 18244.48 72.09 52571.03 88888.00 2008-04-22 16:06:51.903 113 18244.32 72.06 52571.01 88888.00 2008-04-22 16:06:52.403 113 18244.39 72.06 52570.99 88888.00 2008-04-22 16:06:52.903 113 18244.32 72.07 52570.90 88888.00 2008-04-22 16:06:53.403 113 18244.17 72.02 52570.91 88888.00 2008-04-22 16:06:53.903 113 18244.05 72.09 52570.96 88888.00 2008-04-22 16:06:54.403 113 18244.14 72.13 52571.01 88888.00 2008-04-22 16:06:54.903 113 18244.06 72.11 52571.16 88888.00 2008-04-22 16:06:55.403 113 18244.13 72.10 52571.23 88888.00 2008-04-22 16:06:55.903 113 18244.10 72.12 52571.17 88888.00 2008-04-22 16:06:56.403 113 18244.13 72.09 52571.06 88888.00 2008-04-22 16:06:56.903 113 18244.16 72.15 52571.01 88888.00 2008-04-22 16:06:57.403 113 18244.19 72.19 52571.05 88888.00 2008-04-22 16:06:57.903 113 18244.13 72.23 52571.06 88888.00 2008-04-22 16:06:58.403 113 18244.17 72.18 52570.99 88888.00 2008-04-22 16:06:58.903 113 18244.08 72.13 52570.99 88888.00 2008-04-22 16:06:59.403 113 18244.04 72.15 52570.94 88888.00 2008-04-22 16:06:59.903 113 18244.03 72.21 52571.00 88888.00 2008-04-22 16:07:00.403 113 18243.99 72.15 52570.97 88888.00 2008-04-22 16:07:00.903 113 18243.92 72.21 52570.97 88888.00 2008-04-22 16:07:01.403 113 18243.95 72.31 52571.06 88888.00 2008-04-22 16:07:01.903 113 18243.94 72.32 52571.13 88888.00 2008-04-22 16:07:02.403 113 18243.82 72.29 52571.02 88888.00 2008-04-22 16:07:02.903 113 18243.75 72.19 52571.03 88888.00 2008-04-22 16:07:03.403 113 18243.82 72.17 52571.00 88888.00 2008-04-22 16:07:03.903 113 18243.88 72.18 52570.91 88888.00 2008-04-22 16:07:04.403 113 18243.93 72.22 52570.90 88888.00 2008-04-22 16:07:04.903 113 18243.94 72.18 52570.82 88888.00 2008-04-22 16:07:05.403 113 18244.00 72.12 52570.83 88888.00 2008-04-22 16:07:05.903 113 18244.03 72.12 52570.93 88888.00 2008-04-22 16:07:06.403 113 18243.99 72.09 52570.99 88888.00 2008-04-22 16:07:06.903 113 18243.96 72.29 52570.90 88888.00 2008-04-22 16:07:07.403 113 18244.03 72.43 52570.82 88888.00 2008-04-22 16:07:07.903 113 18243.86 72.36 52570.77 88888.00 2008-04-22 16:07:08.403 113 18243.84 72.28 52570.74 88888.00 2008-04-22 16:07:08.903 113 18243.89 72.28 52570.85 88888.00 2008-04-22 16:07:09.403 113 18243.95 72.35 52571.00 88888.00 2008-04-22 16:07:09.903 113 18244.02 72.40 52571.00 88888.00 2008-04-22 16:07:10.403 113 18243.98 72.37 52570.91 88888.00 2008-04-22 16:07:10.903 113 18243.92 72.36 52570.71 88888.00 2008-04-22 16:07:11.403 113 18243.97 72.35 52570.69 88888.00 2008-04-22 16:07:11.903 113 18243.98 72.36 52570.78 88888.00 2008-04-22 16:07:12.403 113 18243.90 72.34 52570.77 88888.00 2008-04-22 16:07:12.903 113 18243.84 72.37 52570.74 88888.00 2008-04-22 16:07:13.403 113 18244.03 72.39 52570.71 88888.00 2008-04-22 16:07:13.903 113 18244.03 72.43 52570.65 88888.00 2008-04-22 16:07:14.403 113 18244.03 72.48 52570.66 88888.00 2008-04-22 16:07:14.903 113 18244.02 72.44 52570.63 88888.00 2008-04-22 16:07:15.403 113 18243.85 72.44 52570.61 88888.00 2008-04-22 16:07:15.903 113 18243.77 72.47 52570.61 88888.00 2008-04-22 16:07:16.403 113 18243.65 72.51 52570.56 88888.00 2008-04-22 16:07:16.903 113 18243.64 72.53 52570.56 88888.00 2008-04-22 16:07:17.403 113 18243.75 72.47 52570.68 88888.00 2008-04-22 16:07:17.903 113 18243.73 72.54 52570.66 88888.00 2008-04-22 16:07:18.403 113 18243.74 72.55 52570.53 88888.00 2008-04-22 16:07:18.903 113 18243.71 72.64 52570.61 88888.00 2008-04-22 16:07:19.403 113 18243.65 72.66 52570.64 88888.00 2008-04-22 16:07:19.903 113 18243.55 72.61 52570.63 88888.00 2008-04-22 16:07:20.403 113 18243.61 72.51 52570.58 88888.00 2008-04-22 16:07:20.903 113 18243.63 72.41 52570.53 88888.00 2008-04-22 16:07:21.403 113 18243.50 72.29 52570.56 88888.00 2008-04-22 16:07:21.903 113 18243.55 72.32 52570.71 88888.00 2008-04-22 16:07:22.403 113 18243.62 72.46 52570.75 88888.00 2008-04-22 16:07:22.903 113 18243.62 72.50 52570.67 88888.00 2008-04-22 16:07:23.403 113 18243.68 72.55 52570.67 88888.00 2008-04-22 16:07:23.903 113 18243.79 72.68 52570.74 88888.00 2008-04-22 16:07:24.403 113 18243.71 72.73 52570.74 88888.00 2008-04-22 16:07:24.903 113 18243.63 72.76 52570.66 88888.00 2008-04-22 16:07:25.403 113 18243.64 72.70 52570.56 88888.00 2008-04-22 16:07:25.903 113 18243.66 72.64 52570.66 88888.00 2008-04-22 16:07:26.403 113 18243.74 72.55 52570.65 88888.00 2008-04-22 16:07:26.903 113 18243.96 72.65 52570.64 88888.00 2008-04-22 16:07:27.403 113 18243.98 72.72 52570.58 88888.00 2008-04-22 16:07:27.903 113 18243.95 72.61 52570.47 88888.00 2008-04-22 16:07:28.403 113 18243.85 72.53 52570.48 88888.00 2008-04-22 16:07:28.903 113 18243.79 72.55 52570.46 88888.00 2008-04-22 16:07:29.403 113 18243.62 72.54 52570.42 88888.00 2008-04-22 16:07:29.903 113 18243.45 72.59 52570.41 88888.00 2008-04-22 16:07:30.403 113 18243.46 72.68 52570.45 88888.00 2008-04-22 16:07:30.903 113 18243.52 72.68 52570.45 88888.00 2008-04-22 16:07:31.403 113 18243.48 72.71 52570.38 88888.00 2008-04-22 16:07:31.903 113 18243.39 72.72 52570.36 88888.00 2008-04-22 16:07:32.403 113 18243.40 72.70 52570.36 88888.00 2008-04-22 16:07:32.903 113 18243.54 72.69 52570.39 88888.00 2008-04-22 16:07:33.403 113 18243.53 72.65 52570.45 88888.00 2008-04-22 16:07:33.903 113 18243.34 72.70 52570.52 88888.00 2008-04-22 16:07:34.403 113 18243.45 72.64 52570.38 88888.00 2008-04-22 16:07:34.903 113 18243.48 72.67 52570.25 88888.00 2008-04-22 16:07:35.403 113 18243.45 72.70 52570.20 88888.00 2008-04-22 16:07:35.903 113 18243.52 72.74 52570.11 88888.00 2008-04-22 16:07:36.403 113 18243.48 72.73 52570.15 88888.00 2008-04-22 16:07:36.903 113 18243.60 72.65 52570.25 88888.00 2008-04-22 16:07:37.403 113 18243.57 72.62 52570.30 88888.00 2008-04-22 16:07:37.903 113 18243.59 72.65 52570.23 88888.00 2008-04-22 16:07:38.403 113 18243.55 72.69 52570.23 88888.00 2008-04-22 16:07:38.903 113 18243.54 72.68 52570.36 88888.00 2008-04-22 16:07:39.403 113 18243.61 72.61 52570.29 88888.00 2008-04-22 16:07:39.903 113 18243.53 72.59 52570.27 88888.00 2008-04-22 16:07:40.403 113 18243.48 72.61 52570.28 88888.00 2008-04-22 16:07:40.903 113 18243.50 72.58 52570.22 88888.00 2008-04-22 16:07:41.403 113 18243.65 72.61 52570.12 88888.00 2008-04-22 16:07:41.903 113 18243.68 72.66 52570.12 88888.00 2008-04-22 16:07:42.403 113 18243.66 72.66 52570.09 88888.00 2008-04-22 16:07:42.903 113 18243.75 72.59 52570.09 88888.00 2008-04-22 16:07:43.403 113 18243.75 72.54 52570.05 88888.00 2008-04-22 16:07:43.903 113 18243.66 72.49 52570.09 88888.00 2008-04-22 16:07:44.403 113 18243.75 72.52 52570.15 88888.00 2008-04-22 16:07:44.903 113 18243.75 72.57 52570.10 88888.00 2008-04-22 16:07:45.403 113 18243.73 72.58 52570.04 88888.00 2008-04-22 16:07:45.903 113 18243.86 72.63 52569.95 88888.00 2008-04-22 16:07:46.403 113 18243.99 72.66 52569.94 88888.00 2008-04-22 16:07:46.903 113 18243.96 72.69 52570.03 88888.00 2008-04-22 16:07:47.403 113 18244.00 72.74 52570.13 88888.00 2008-04-22 16:07:47.903 113 18244.02 72.81 52570.17 88888.00 2008-04-22 16:07:48.403 113 18244.02 72.84 52570.11 88888.00 2008-04-22 16:07:48.903 113 18244.03 72.84 52570.12 88888.00 2008-04-22 16:07:49.403 113 18244.10 72.80 52570.05 88888.00 2008-04-22 16:07:49.903 113 18244.18 72.91 52569.98 88888.00 2008-04-22 16:07:50.403 113 18244.09 72.87 52569.80 88888.00 2008-04-22 16:07:50.903 113 18244.03 72.92 52569.84 88888.00 2008-04-22 16:07:51.403 113 18244.02 72.97 52569.83 88888.00 2008-04-22 16:07:51.903 113 18244.03 72.90 52569.75 88888.00 2008-04-22 16:07:52.403 113 18244.02 72.88 52569.80 88888.00 2008-04-22 16:07:52.903 113 18244.08 72.82 52569.82 88888.00 2008-04-22 16:07:53.403 113 18244.09 72.76 52569.90 88888.00 2008-04-22 16:07:53.903 113 18244.08 72.64 52569.86 88888.00 2008-04-22 16:07:54.403 113 18243.96 72.78 52569.82 88888.00 2008-04-22 16:07:54.903 113 18244.00 72.81 52569.77 88888.00 2008-04-22 16:07:55.403 113 18244.02 72.84 52569.78 88888.00 2008-04-22 16:07:55.903 113 18243.96 72.80 52569.76 88888.00 2008-04-22 16:07:56.403 113 18243.96 72.89 52569.85 88888.00 2008-04-22 16:07:56.903 113 18244.07 72.88 52569.77 88888.00 2008-04-22 16:07:57.403 113 18244.10 72.87 52569.76 88888.00 2008-04-22 16:07:57.903 113 18244.16 72.91 52569.75 88888.00 2008-04-22 16:07:58.403 113 18244.10 72.90 52569.77 88888.00 2008-04-22 16:07:58.903 113 18244.16 72.84 52569.74 88888.00 2008-04-22 16:07:59.403 113 18244.19 72.82 52569.74 88888.00 2008-04-22 16:07:59.903 113 18244.18 72.91 52569.77 88888.00 2008-04-22 16:08:00.403 113 18244.16 73.03 52569.73 88888.00 2008-04-22 16:08:00.903 113 18244.15 73.10 52569.62 88888.00 2008-04-22 16:08:01.403 113 18244.21 73.16 52569.63 88888.00 2008-04-22 16:08:01.903 113 18244.20 73.16 52569.69 88888.00 2008-04-22 16:08:02.403 113 18244.11 73.10 52569.74 88888.00 2008-04-22 16:08:02.903 113 18244.02 73.14 52569.65 88888.00 2008-04-22 16:08:03.403 113 18244.04 73.22 52569.70 88888.00 2008-04-22 16:08:03.903 113 18244.08 73.19 52569.69 88888.00 2008-04-22 16:08:04.403 113 18244.11 73.29 52569.64 88888.00 2008-04-22 16:08:04.903 113 18244.16 73.35 52569.57 88888.00 2008-04-22 16:08:05.400 113 18244.11 73.37 52569.58 88888.00 2008-04-22 16:08:05.900 113 18244.03 73.38 52569.72 88888.00 2008-04-22 16:08:06.400 113 18244.07 73.28 52569.73 88888.00 2008-04-22 16:08:06.900 113 18244.19 73.33 52569.70 88888.00 2008-04-22 16:08:07.400 113 18244.17 73.33 52569.65 88888.00 2008-04-22 16:08:07.900 113 18244.05 73.25 52569.66 88888.00 2008-04-22 16:08:08.400 113 18244.28 73.28 52569.66 88888.00 2008-04-22 16:08:08.900 113 18244.28 73.25 52569.60 88888.00 2008-04-22 16:08:09.400 113 18244.38 73.21 52569.62 88888.00 2008-04-22 16:08:09.900 113 18244.35 73.19 52569.54 88888.00 2008-04-22 16:08:10.400 113 18244.37 73.23 52569.50 88888.00 2008-04-22 16:08:10.900 113 18244.46 73.33 52569.69 88888.00 2008-04-22 16:08:11.400 113 18244.46 73.43 52569.76 88888.00 2008-04-22 16:08:11.900 113 18244.39 73.46 52569.78 88888.00 2008-04-22 16:08:12.400 113 18244.24 73.43 52569.74 88888.00 2008-04-22 16:08:12.900 113 18244.13 73.45 52569.74 88888.00 2008-04-22 16:08:13.400 113 18244.21 73.26 52569.75 88888.00 2008-04-22 16:08:13.900 113 18244.21 73.17 52569.74 88888.00 2008-04-22 16:08:14.400 113 18244.21 73.39 52569.74 88888.00 2008-04-22 16:08:14.900 113 18244.21 73.47 52569.73 88888.00 2008-04-22 16:08:15.400 113 18244.27 73.44 52569.74 88888.00 2008-04-22 16:08:15.900 113 18244.36 73.44 52569.74 88888.00 2008-04-22 16:08:16.400 113 18244.50 73.50 52569.73 88888.00 2008-04-22 16:08:16.900 113 18244.46 73.58 52569.78 88888.00 2008-04-22 16:08:17.400 113 18244.39 73.63 52569.86 88888.00 2008-04-22 16:08:17.900 113 18244.47 73.64 52569.82 88888.00 2008-04-22 16:08:18.400 113 18244.48 73.63 52569.77 88888.00 2008-04-22 16:08:18.900 113 18244.54 73.64 52569.82 88888.00 2008-04-22 16:08:19.400 113 18244.55 73.65 52569.98 88888.00 2008-04-22 16:08:19.900 113 18244.62 73.62 52569.95 88888.00 2008-04-22 16:08:20.400 113 18244.72 73.67 52569.76 88888.00 2008-04-22 16:08:20.900 113 18244.42 73.69 52569.77 88888.00 2008-04-22 16:08:21.400 113 18244.26 73.65 52569.93 88888.00 2008-04-22 16:08:21.900 113 18244.61 73.63 52569.83 88888.00 2008-04-22 16:08:22.400 113 18244.59 73.62 52569.87 88888.00 2008-04-22 16:08:22.900 113 18244.58 73.59 52569.97 88888.00 2008-04-22 16:08:23.400 113 18244.63 73.65 52569.84 88888.00 2008-04-22 16:08:23.900 113 18244.54 73.68 52569.71 88888.00 2008-04-22 16:08:24.400 113 18244.52 73.67 52569.53 88888.00 2008-04-22 16:08:24.900 113 18244.57 73.69 52569.57 88888.00 2008-04-22 16:08:25.400 113 18244.54 73.67 52569.63 88888.00 2008-04-22 16:08:25.900 113 18244.52 73.65 52569.69 88888.00 2008-04-22 16:08:26.400 113 18244.48 73.76 52569.80 88888.00 2008-04-22 16:08:26.900 113 18244.44 73.76 52569.86 88888.00 2008-04-22 16:08:27.400 113 18244.32 73.67 52569.88 88888.00 2008-04-22 16:08:27.900 113 18244.33 73.70 52569.80 88888.00 2008-04-22 16:08:28.400 113 18244.37 73.64 52569.76 88888.00 2008-04-22 16:08:28.900 113 18244.51 73.68 52569.77 88888.00 2008-04-22 16:08:29.400 113 18244.43 73.74 52569.92 88888.00 2008-04-22 16:08:29.900 113 18244.41 73.78 52569.89 88888.00 2008-04-22 16:08:30.400 113 18244.35 73.83 52569.85 88888.00 2008-04-22 16:08:30.900 113 18244.31 73.86 52569.96 88888.00 2008-04-22 16:08:31.400 113 18244.30 73.88 52569.97 88888.00 2008-04-22 16:08:31.900 113 18244.42 73.91 52569.89 88888.00 2008-04-22 16:08:32.400 113 18244.42 74.01 52569.87 88888.00 2008-04-22 16:08:32.900 113 18244.44 74.02 52569.80 88888.00 2008-04-22 16:08:33.400 113 18244.58 74.03 52569.88 88888.00 2008-04-22 16:08:33.900 113 18244.61 74.05 52569.86 88888.00 2008-04-22 16:08:34.400 113 18244.55 74.04 52569.85 88888.00 2008-04-22 16:08:34.900 113 18244.49 73.97 52569.76 88888.00 2008-04-22 16:08:35.400 113 18244.41 73.91 52569.66 88888.00 2008-04-22 16:08:35.900 113 18244.41 73.89 52569.67 88888.00 2008-04-22 16:08:36.400 113 18244.47 73.92 52569.71 88888.00 2008-04-22 16:08:36.900 113 18244.47 73.95 52569.65 88888.00 2008-04-22 16:08:37.400 113 18244.49 73.94 52569.69 88888.00 2008-04-22 16:08:37.900 113 18244.41 73.95 52569.70 88888.00 2008-04-22 16:08:38.400 113 18244.54 73.94 52569.74 88888.00 2008-04-22 16:08:38.900 113 18244.59 73.95 52569.73 88888.00 2008-04-22 16:08:39.400 113 18244.54 74.00 52569.72 88888.00 2008-04-22 16:08:39.900 113 18244.58 74.01 52569.75 88888.00 2008-04-22 16:08:40.400 113 18244.59 74.03 52569.74 88888.00 2008-04-22 16:08:40.900 113 18244.55 74.00 52569.67 88888.00 2008-04-22 16:08:41.400 113 18244.46 73.98 52569.64 88888.00 2008-04-22 16:08:41.900 113 18244.35 74.03 52569.69 88888.00 2008-04-22 16:08:42.400 113 18244.51 73.99 52569.76 88888.00 2008-04-22 16:08:42.900 113 18244.52 73.97 52569.67 88888.00 2008-04-22 16:08:43.400 113 18244.32 73.97 52569.67 88888.00 2008-04-22 16:08:43.900 113 18244.15 74.02 52569.75 88888.00 2008-04-22 16:08:44.400 113 18244.08 74.04 52569.69 88888.00 2008-04-22 16:08:44.900 113 18244.27 73.95 52569.59 88888.00 2008-04-22 16:08:45.400 113 18244.51 73.80 52569.51 88888.00 2008-04-22 16:08:45.900 113 18244.61 73.73 52569.46 88888.00 2008-04-22 16:08:46.400 113 18244.46 73.68 52569.59 88888.00 2008-04-22 16:08:46.900 113 18244.48 73.70 52569.74 88888.00 2008-04-22 16:08:47.400 113 18244.63 73.89 52569.75 88888.00 2008-04-22 16:08:47.900 113 18244.60 73.95 52569.63 88888.00 2008-04-22 16:08:48.400 113 18244.55 73.94 52569.64 88888.00 2008-04-22 16:08:48.900 113 18244.53 73.97 52569.65 88888.00 2008-04-22 16:08:49.400 113 18244.58 74.02 52569.67 88888.00 2008-04-22 16:08:49.900 113 18244.24 73.95 52569.69 88888.00 2008-04-22 16:08:50.400 113 18244.33 73.99 52569.76 88888.00 2008-04-22 16:08:50.900 113 18244.42 74.03 52569.85 88888.00 2008-04-22 16:08:51.400 113 18244.37 74.04 52569.84 88888.00 2008-04-22 16:08:51.900 113 18244.41 74.05 52569.81 88888.00 2008-04-22 16:08:52.400 113 18244.50 74.13 52569.87 88888.00 2008-04-22 16:08:52.900 113 18244.42 74.07 52569.88 88888.00 2008-04-22 16:08:53.400 113 18244.51 74.10 52569.94 88888.00 2008-04-22 16:08:53.900 113 18244.55 74.08 52569.89 88888.00 2008-04-22 16:08:54.400 113 18244.55 74.05 52569.85 88888.00 2008-04-22 16:08:54.900 113 18244.49 74.02 52569.80 88888.00 2008-04-22 16:08:55.400 113 18244.54 74.05 52569.85 88888.00 2008-04-22 16:08:55.900 113 18244.55 74.16 52569.92 88888.00 2008-04-22 16:08:56.400 113 18244.49 74.19 52569.80 88888.00 2008-04-22 16:08:56.900 113 18244.50 74.16 52569.74 88888.00 2008-04-22 16:08:57.400 113 18244.50 74.10 52569.66 88888.00 2008-04-22 16:08:57.900 113 18244.57 74.11 52569.65 88888.00 2008-04-22 16:08:58.400 113 18244.48 74.09 52569.64 88888.00 2008-04-22 16:08:58.900 113 18244.52 74.01 52569.57 88888.00 2008-04-22 16:08:59.400 113 18244.55 74.00 52569.58 88888.00 2008-04-22 16:08:59.900 113 18244.54 74.06 52569.62 88888.00 2008-04-22 16:09:00.400 113 18244.53 74.08 52569.71 88888.00 2008-04-22 16:09:00.900 113 18244.62 74.10 52569.58 88888.00 2008-04-22 16:09:01.400 113 18244.63 74.11 52569.61 88888.00 2008-04-22 16:09:01.900 113 18244.70 74.12 52569.61 88888.00 2008-04-22 16:09:02.400 113 18244.68 74.11 52569.59 88888.00 2008-04-22 16:09:02.900 113 18244.62 74.16 52569.59 88888.00 2008-04-22 16:09:03.400 113 18244.61 74.17 52569.55 88888.00 2008-04-22 16:09:03.900 113 18244.55 74.10 52569.58 88888.00 2008-04-22 16:09:04.400 113 18244.62 74.12 52569.52 88888.00 2008-04-22 16:09:04.900 113 18244.68 74.10 52569.37 88888.00 2008-04-22 16:09:05.400 113 18244.74 74.08 52569.37 88888.00 2008-04-22 16:09:05.900 113 18244.66 74.10 52569.41 88888.00 2008-04-22 16:09:06.400 113 18244.61 73.94 52569.48 88888.00 2008-04-22 16:09:06.900 113 18244.63 74.02 52569.51 88888.00 2008-04-22 16:09:07.400 113 18244.58 74.13 52569.59 88888.00 2008-04-22 16:09:07.900 113 18244.59 74.14 52569.66 88888.00 2008-04-22 16:09:08.400 113 18244.60 74.16 52569.60 88888.00 2008-04-22 16:09:08.900 113 18244.47 74.26 52569.59 88888.00 2008-04-22 16:09:09.400 113 18244.15 74.23 52569.63 88888.00 2008-04-22 16:09:09.900 113 18244.27 74.26 52569.57 88888.00 2008-04-22 16:09:10.400 113 18244.70 74.29 52569.48 88888.00 2008-04-22 16:09:10.900 113 18244.62 74.30 52569.47 88888.00 2008-04-22 16:09:11.400 113 18244.62 74.28 52569.41 88888.00 2008-04-22 16:09:11.900 113 18244.62 74.36 52569.48 88888.00 2008-04-22 16:09:12.400 113 18244.65 74.41 52569.54 88888.00 2008-04-22 16:09:12.900 113 18244.64 74.36 52569.57 88888.00 2008-04-22 16:09:13.400 113 18244.66 74.31 52569.52 88888.00 2008-04-22 16:09:13.900 113 18244.69 74.35 52569.45 88888.00 2008-04-22 16:09:14.400 113 18244.71 74.36 52569.54 88888.00 2008-04-22 16:09:14.900 113 18244.71 74.41 52569.53 88888.00 2008-04-22 16:09:15.400 113 18244.63 74.39 52569.52 88888.00 2008-04-22 16:09:15.900 113 18244.42 74.35 52569.61 88888.00 2008-04-22 16:09:16.400 113 18244.52 74.37 52569.64 88888.00 2008-04-22 16:09:16.900 113 18244.68 74.41 52569.50 88888.00 2008-04-22 16:09:17.400 113 18244.64 74.41 52569.37 88888.00 2008-04-22 16:09:17.900 113 18244.63 74.41 52569.38 88888.00 2008-04-22 16:09:18.400 113 18244.66 74.47 52569.47 88888.00 2008-04-22 16:09:18.900 113 18244.66 74.48 52569.45 88888.00 2008-04-22 16:09:19.400 113 18244.60 74.47 52569.34 88888.00 2008-04-22 16:09:19.900 113 18244.55 74.38 52569.26 88888.00 2008-04-22 16:09:20.400 113 18244.68 74.24 52569.20 88888.00 2008-04-22 16:09:20.900 113 18244.74 74.36 52569.31 88888.00 2008-04-22 16:09:21.400 113 18244.63 74.49 52569.43 88888.00 2008-04-22 16:09:21.900 113 18244.57 74.42 52569.57 88888.00 2008-04-22 16:09:22.400 113 18244.65 74.50 52569.53 88888.00 2008-04-22 16:09:22.900 113 18244.55 74.59 52569.48 88888.00 2008-04-22 16:09:23.400 113 18244.49 74.54 52569.46 88888.00 2008-04-22 16:09:23.900 113 18244.61 74.52 52569.40 88888.00 2008-04-22 16:09:24.400 113 18244.69 74.56 52569.36 88888.00 2008-04-22 16:09:24.900 113 18244.70 74.63 52569.36 88888.00 2008-04-22 16:09:25.400 113 18244.61 74.64 52569.25 88888.00 2008-04-22 16:09:25.900 113 18244.55 74.58 52569.17 88888.00 2008-04-22 16:09:26.400 113 18244.53 74.53 52569.22 88888.00 2008-04-22 16:09:26.900 113 18244.55 74.58 52569.24 88888.00 2008-04-22 16:09:27.400 113 18244.51 74.57 52569.29 88888.00 2008-04-22 16:09:27.900 113 18244.51 74.59 52569.29 88888.00 2008-04-22 16:09:28.400 113 18244.53 74.58 52569.23 88888.00 2008-04-22 16:09:28.900 113 18244.54 74.57 52569.24 88888.00 2008-04-22 16:09:29.400 113 18244.58 74.66 52569.20 88888.00 2008-04-22 16:09:29.900 113 18244.55 74.58 52569.17 88888.00 2008-04-22 16:09:30.400 113 18244.47 74.57 52569.08 88888.00 2008-04-22 16:09:30.900 113 18244.30 74.63 52569.07 88888.00 2008-04-22 16:09:31.400 113 18244.20 74.70 52569.16 88888.00 2008-04-22 16:09:31.900 113 18244.29 74.80 52569.26 88888.00 2008-04-22 16:09:32.400 113 18244.37 74.75 52569.26 88888.00 2008-04-22 16:09:32.900 113 18244.35 74.73 52569.23 88888.00 2008-04-22 16:09:33.400 113 18244.29 74.76 52569.31 88888.00 2008-04-22 16:09:33.900 113 18244.31 74.76 52569.27 88888.00 2008-04-22 16:09:34.400 113 18244.43 74.81 52569.19 88888.00 2008-04-22 16:09:34.900 113 18244.47 74.77 52569.31 88888.00 2008-04-22 16:09:35.400 113 18244.39 74.80 52569.26 88888.00 2008-04-22 16:09:35.900 113 18244.22 74.86 52569.23 88888.00 2008-04-22 16:09:36.400 113 18244.29 74.87 52569.15 88888.00 2008-04-22 16:09:36.900 113 18244.30 74.90 52569.17 88888.00 2008-04-22 16:09:37.400 113 18244.41 74.99 52569.22 88888.00 2008-04-22 16:09:37.900 113 18244.52 74.90 52569.15 88888.00 2008-04-22 16:09:38.400 113 18244.47 74.90 52569.09 88888.00 2008-04-22 16:09:38.900 113 18244.44 74.89 52569.13 88888.00 2008-04-22 16:09:39.400 113 18244.48 74.90 52569.09 88888.00 2008-04-22 16:09:39.900 113 18244.52 74.96 52569.08 88888.00 2008-04-22 16:09:40.400 113 18244.44 74.97 52569.08 88888.00 2008-04-22 16:09:40.900 113 18244.50 75.00 52569.15 88888.00 2008-04-22 16:09:41.400 113 18244.42 74.99 52569.13 88888.00 2008-04-22 16:09:41.900 113 18244.32 75.01 52569.19 88888.00 2008-04-22 16:09:42.400 113 18244.35 75.07 52569.16 88888.00 2008-04-22 16:09:42.900 113 18244.49 75.11 52569.11 88888.00 2008-04-22 16:09:43.400 113 18244.47 75.14 52569.12 88888.00 2008-04-22 16:09:43.900 113 18244.43 75.18 52568.97 88888.00 2008-04-22 16:09:44.400 113 18244.37 75.20 52569.05 88888.00 2008-04-22 16:09:44.900 113 18244.31 75.25 52569.11 88888.00 2008-04-22 16:09:45.400 113 18244.36 75.23 52569.27 88888.00 2008-04-22 16:09:45.900 113 18244.43 75.20 52569.30 88888.00 2008-04-22 16:09:46.400 113 18244.49 75.23 52569.27 88888.00 2008-04-22 16:09:46.900 113 18244.46 75.26 52569.18 88888.00 2008-04-22 16:09:47.400 113 18244.39 75.23 52569.18 88888.00 2008-04-22 16:09:47.900 113 18244.43 75.28 52569.19 88888.00 2008-04-22 16:09:48.400 113 18244.44 75.33 52569.23 88888.00 2008-04-22 16:09:48.900 113 18244.39 75.32 52569.23 88888.00 2008-04-22 16:09:49.400 113 18244.33 75.22 52569.18 88888.00 2008-04-22 16:09:49.900 113 18244.30 75.28 52569.09 88888.00 2008-04-22 16:09:50.400 113 18244.36 75.31 52569.13 88888.00 2008-04-22 16:09:50.900 113 18244.36 75.40 52569.20 88888.00 2008-04-22 16:09:51.400 113 18244.22 75.37 52569.26 88888.00 2008-04-22 16:09:51.900 113 18244.17 75.35 52569.31 88888.00 2008-04-22 16:09:52.400 113 18244.37 75.29 52569.19 88888.00 2008-04-22 16:09:52.900 113 18244.51 75.28 52569.13 88888.00 2008-04-22 16:09:53.400 113 18244.61 75.34 52569.20 88888.00 2008-04-22 16:09:53.900 113 18244.60 75.41 52569.23 88888.00 2008-04-22 16:09:54.400 113 18244.49 75.41 52569.16 88888.00 2008-04-22 16:09:54.900 113 18244.44 75.43 52569.08 88888.00 2008-04-22 16:09:55.400 113 18244.54 75.50 52569.12 88888.00 2008-04-22 16:09:55.900 113 18244.71 75.51 52569.13 88888.00 2008-04-22 16:09:56.400 113 18244.61 75.51 52569.17 88888.00 2008-04-22 16:09:56.900 113 18244.53 75.54 52569.13 88888.00 2008-04-22 16:09:57.400 113 18244.47 75.50 52569.07 88888.00 2008-04-22 16:09:57.900 113 18244.36 75.47 52569.01 88888.00 2008-04-22 16:09:58.400 113 18244.09 75.49 52569.09 88888.00 2008-04-22 16:09:58.900 113 18244.03 75.50 52569.17 88888.00 2008-04-22 16:09:59.400 113 18244.14 75.46 52569.12 88888.00 2008-04-22 16:09:59.900 113 18244.33 75.45 52569.18 88888.00 2008-04-22 16:10:00.400 113 18244.44 75.44 52569.25 88888.00 2008-04-22 16:10:00.900 113 18244.46 75.46 52569.17 88888.00 2008-04-22 16:10:01.400 113 18244.35 75.50 52569.14 88888.00 2008-04-22 16:10:01.900 113 18244.30 75.53 52569.26 88888.00 2008-04-22 16:10:02.400 113 18244.28 75.52 52569.23 88888.00 2008-04-22 16:10:02.900 113 18244.31 75.50 52569.28 88888.00 2008-04-22 16:10:03.400 113 18244.44 75.51 52569.35 88888.00 2008-04-22 16:10:03.900 113 18244.57 75.56 52569.31 88888.00 2008-04-22 16:10:04.400 113 18244.49 75.58 52569.16 88888.00 2008-04-22 16:10:04.900 113 18244.51 75.61 52569.15 88888.00 2008-04-22 16:10:05.400 113 18244.50 75.67 52569.22 88888.00 2008-04-22 16:10:05.900 113 18244.49 75.70 52569.23 88888.00 2008-04-22 16:10:06.400 113 18244.41 75.70 52569.20 88888.00 2008-04-22 16:10:06.900 113 18244.33 75.64 52569.27 88888.00 2008-04-22 16:10:07.400 113 18244.18 75.64 52569.28 88888.00 2008-04-22 16:10:07.900 113 18244.29 75.64 52569.35 88888.00 2008-04-22 16:10:08.400 113 18244.19 75.59 52569.36 88888.00 2008-04-22 16:10:08.900 113 18244.19 75.63 52569.32 88888.00 2008-04-22 16:10:09.400 113 18244.07 75.66 52569.34 88888.00 2008-04-22 16:10:09.900 113 18244.16 75.65 52569.27 88888.00 2008-04-22 16:10:10.400 113 18244.16 75.64 52569.22 88888.00 2008-04-22 16:10:10.900 113 18244.06 75.72 52569.17 88888.00 2008-04-22 16:10:11.400 113 18244.11 75.74 52569.09 88888.00 2008-04-22 16:10:11.900 113 18244.13 75.71 52569.06 88888.00 2008-04-22 16:10:12.400 113 18243.97 75.73 52569.02 88888.00 2008-04-22 16:10:12.900 113 18244.08 75.59 52569.11 88888.00 2008-04-22 16:10:13.400 113 18243.97 75.61 52569.19 88888.00 2008-04-22 16:10:13.900 113 18243.87 75.78 52569.16 88888.00 2008-04-22 16:10:14.400 113 18244.03 75.81 52569.24 88888.00 2008-04-22 16:10:14.900 113 18244.05 75.82 52569.25 88888.00 2008-04-22 16:10:15.400 113 18244.07 75.75 52569.24 88888.00 2008-04-22 16:10:15.900 113 18244.11 75.70 52569.17 88888.00 2008-04-22 16:10:16.400 113 18244.22 75.71 52569.04 88888.00 2008-04-22 16:10:16.900 113 18244.09 75.67 52569.04 88888.00 2008-04-22 16:10:17.400 113 18244.21 75.77 52569.11 88888.00 2008-04-22 16:10:17.900 113 18244.14 75.89 52569.04 88888.00 2008-04-22 16:10:18.400 113 18244.10 75.80 52568.97 88888.00 2008-04-22 16:10:18.900 113 18244.05 75.51 52569.00 88888.00 2008-04-22 16:10:19.400 113 18244.02 75.41 52569.09 88888.00 2008-04-22 16:10:19.900 113 18244.03 75.47 52569.05 88888.00 2008-04-22 16:10:20.400 113 18244.10 75.67 52569.04 88888.00 2008-04-22 16:10:20.900 113 18244.06 75.78 52569.12 88888.00 2008-04-22 16:10:21.400 113 18244.03 75.78 52569.09 88888.00 2008-04-22 16:10:21.900 113 18244.02 75.74 52569.03 88888.00 2008-04-22 16:10:22.400 113 18243.99 75.67 52569.02 88888.00 2008-04-22 16:10:22.900 113 18244.04 75.79 52569.14 88888.00 2008-04-22 16:10:23.400 113 18244.10 75.83 52569.17 88888.00 2008-04-22 16:10:23.900 113 18244.09 75.80 52569.08 88888.00 2008-04-22 16:10:24.400 113 18244.13 75.71 52569.12 88888.00 2008-04-22 16:10:24.900 113 18244.11 75.68 52569.13 88888.00 2008-04-22 16:10:25.400 113 18244.17 75.71 52569.15 88888.00 2008-04-22 16:10:25.900 113 18244.08 75.73 52569.08 88888.00 2008-04-22 16:10:26.400 113 18243.99 75.69 52569.02 88888.00 2008-04-22 16:10:26.900 113 18243.89 75.73 52568.93 88888.00 2008-04-22 16:10:27.400 113 18243.89 75.72 52568.90 88888.00 2008-04-22 16:10:27.900 113 18244.03 75.67 52568.96 88888.00 2008-04-22 16:10:28.400 113 18244.04 75.65 52569.11 88888.00 2008-04-22 16:10:28.900 113 18244.00 75.66 52569.06 88888.00 2008-04-22 16:10:29.400 113 18243.99 75.65 52569.03 88888.00 2008-04-22 16:10:29.900 113 18244.04 75.65 52569.01 88888.00 2008-04-22 16:10:30.400 113 18244.17 75.55 52568.90 88888.00 2008-04-22 16:10:30.900 113 18244.18 75.59 52568.82 88888.00 2008-04-22 16:10:31.400 113 18244.20 75.58 52568.78 88888.00 2008-04-22 16:10:31.900 113 18244.26 75.59 52568.71 88888.00 2008-04-22 16:10:32.400 113 18244.19 75.58 52568.78 88888.00 2008-04-22 16:10:32.900 113 18244.21 75.65 52568.85 88888.00 2008-04-22 16:10:33.400 113 18244.35 75.69 52568.90 88888.00 2008-04-22 16:10:33.900 113 18244.48 75.71 52568.83 88888.00 2008-04-22 16:10:34.400 113 18244.35 75.73 52568.80 88888.00 2008-04-22 16:10:34.900 113 18244.17 75.80 52568.83 88888.00 2008-04-22 16:10:35.400 113 18244.16 75.76 52568.87 88888.00 2008-04-22 16:10:35.900 113 18244.22 75.62 52568.68 88888.00 2008-04-22 16:10:36.400 113 18244.20 75.71 52568.74 88888.00 2008-04-22 16:10:36.900 113 18244.08 75.78 52568.79 88888.00 2008-04-22 16:10:37.400 113 18244.07 75.81 52568.89 88888.00 2008-04-22 16:10:37.900 113 18244.24 75.72 52569.00 88888.00 2008-04-22 16:10:38.400 113 18244.28 75.70 52568.97 88888.00 2008-04-22 16:10:38.900 113 18244.28 75.73 52569.01 88888.00 2008-04-22 16:10:39.400 113 18244.24 75.77 52569.05 88888.00 2008-04-22 16:10:39.900 113 18244.27 75.70 52569.03 88888.00 2008-04-22 16:10:40.400 113 18244.28 75.73 52569.07 88888.00 2008-04-22 16:10:40.900 113 18244.24 75.88 52569.05 88888.00 2008-04-22 16:10:41.400 113 18244.19 75.85 52568.99 88888.00 2008-04-22 16:10:41.900 113 18244.07 75.80 52569.03 88888.00 2008-04-22 16:10:42.400 113 18243.93 75.76 52569.08 88888.00 2008-04-22 16:10:42.900 113 18243.85 75.79 52569.15 88888.00 2008-04-22 16:10:43.400 113 18244.03 75.80 52569.13 88888.00 2008-04-22 16:10:43.900 113 18244.15 75.81 52569.11 88888.00 2008-04-22 16:10:44.400 113 18244.14 75.80 52569.08 88888.00 2008-04-22 16:10:44.900 113 18244.22 75.76 52569.12 88888.00 2008-04-22 16:10:45.400 113 18244.19 75.65 52569.03 88888.00 2008-04-22 16:10:45.900 113 18244.11 75.69 52569.12 88888.00 2008-04-22 16:10:46.400 113 18244.16 75.69 52569.06 88888.00 2008-04-22 16:10:46.900 113 18244.08 75.69 52568.92 88888.00 2008-04-22 16:10:47.400 113 18244.02 75.66 52568.87 88888.00 2008-04-22 16:10:47.900 113 18244.07 75.64 52568.84 88888.00 2008-04-22 16:10:48.400 113 18244.09 75.66 52568.82 88888.00 2008-04-22 16:10:48.900 113 18243.92 75.78 52568.69 88888.00 2008-04-22 16:10:49.400 113 18243.86 75.83 52568.79 88888.00 2008-04-22 16:10:49.900 113 18243.88 75.79 52568.84 88888.00 2008-04-22 16:10:50.400 113 18243.95 75.73 52568.81 88888.00 2008-04-22 16:10:50.900 113 18244.13 75.72 52568.94 88888.00 2008-04-22 16:10:51.400 113 18244.04 75.77 52568.90 88888.00 2008-04-22 16:10:51.900 113 18244.06 75.79 52568.80 88888.00 2008-04-22 16:10:52.400 113 18244.04 75.75 52568.84 88888.00 2008-04-22 16:10:52.900 113 18244.19 75.74 52568.84 88888.00 2008-04-22 16:10:53.400 113 18244.17 75.77 52568.92 88888.00 2008-04-22 16:10:53.900 113 18244.14 75.78 52568.93 88888.00 2008-04-22 16:10:54.400 113 18244.19 75.79 52568.93 88888.00 2008-04-22 16:10:54.900 113 18244.26 75.77 52568.87 88888.00 2008-04-22 16:10:55.400 113 18244.26 75.75 52568.84 88888.00 2008-04-22 16:10:55.900 113 18244.15 75.69 52568.81 88888.00 2008-04-22 16:10:56.400 113 18244.19 75.62 52568.85 88888.00 2008-04-22 16:10:56.900 113 18244.27 75.62 52568.94 88888.00 2008-04-22 16:10:57.400 113 18244.24 75.68 52569.01 88888.00 2008-04-22 16:10:57.900 113 18244.25 75.73 52568.87 88888.00 2008-04-22 16:10:58.400 113 18244.33 75.80 52568.85 88888.00 2008-04-22 16:10:58.900 113 18244.32 75.74 52568.87 88888.00 2008-04-22 16:10:59.400 113 18244.28 75.71 52568.95 88888.00 2008-04-22 16:10:59.900 113 18244.19 75.65 52568.96 88888.00 2008-04-22 16:11:00.400 113 18244.17 75.65 52568.95 88888.00 2008-04-22 16:11:00.900 113 18244.09 75.67 52568.93 88888.00 2008-04-22 16:11:01.400 113 18244.18 75.61 52568.83 88888.00 2008-04-22 16:11:01.900 113 18244.20 75.53 52568.89 88888.00 2008-04-22 16:11:02.400 113 18244.22 75.59 52569.03 88888.00 2008-04-22 16:11:02.900 113 18244.16 75.66 52569.05 88888.00 2008-04-22 16:11:03.400 113 18244.11 75.64 52568.96 88888.00 2008-04-22 16:11:03.900 113 18244.21 75.64 52568.85 88888.00 2008-04-22 16:11:04.400 113 18244.18 75.65 52568.81 88888.00 2008-04-22 16:11:04.900 113 18244.21 75.71 52568.79 88888.00 2008-04-22 16:11:05.400 113 18244.26 75.64 52568.93 88888.00 2008-04-22 16:11:05.900 113 18244.10 75.68 52568.85 88888.00 2008-04-22 16:11:06.400 113 18244.08 75.72 52568.81 88888.00 2008-04-22 16:11:06.900 113 18244.14 75.71 52568.80 88888.00 2008-04-22 16:11:07.400 113 18244.15 75.68 52568.84 88888.00 2008-04-22 16:11:07.900 113 18244.10 75.68 52568.92 88888.00 2008-04-22 16:11:08.400 113 18244.08 75.66 52568.90 88888.00 2008-04-22 16:11:08.900 113 18244.13 75.56 52568.93 88888.00 2008-04-22 16:11:09.400 113 18243.99 75.54 52568.92 88888.00 2008-04-22 16:11:09.900 113 18244.05 75.54 52568.97 88888.00 2008-04-22 16:11:10.400 113 18244.07 75.56 52568.94 88888.00 2008-04-22 16:11:10.900 113 18244.08 75.52 52568.89 88888.00 2008-04-22 16:11:11.400 113 18244.15 75.44 52568.97 88888.00 2008-04-22 16:11:11.900 113 18244.10 75.49 52568.89 88888.00 2008-04-22 16:11:12.400 113 18244.09 75.50 52568.74 88888.00 2008-04-22 16:11:12.900 113 18244.08 75.44 52568.77 88888.00 2008-04-22 16:11:13.400 113 18244.14 75.49 52568.76 88888.00 2008-04-22 16:11:13.900 113 18244.19 75.41 52568.76 88888.00 2008-04-22 16:11:14.400 113 18244.28 75.42 52568.76 88888.00 2008-04-22 16:11:14.900 113 18244.20 75.50 52568.78 88888.00 2008-04-22 16:11:15.400 113 18243.94 75.50 52568.79 88888.00 2008-04-22 16:11:15.900 113 18243.95 75.47 52568.65 88888.00 2008-04-22 16:11:16.400 113 18244.05 75.53 52568.60 88888.00 2008-04-22 16:11:16.900 113 18244.03 75.52 52568.72 88888.00 2008-04-22 16:11:17.400 113 18244.08 75.51 52568.60 88888.00 2008-04-22 16:11:17.900 113 18244.16 75.59 52568.67 88888.00 2008-04-22 16:11:18.400 113 18244.16 75.56 52568.62 88888.00 2008-04-22 16:11:18.900 113 18244.22 75.50 52568.73 88888.00 2008-04-22 16:11:19.400 113 18244.17 75.50 52568.84 88888.00 2008-04-22 16:11:19.900 113 18244.18 75.48 52568.78 88888.00 2008-04-22 16:11:20.400 113 18244.16 75.42 52568.80 88888.00 2008-04-22 16:11:20.900 113 18244.14 75.40 52568.87 88888.00 2008-04-22 16:11:21.400 113 18244.20 75.48 52568.82 88888.00 2008-04-22 16:11:21.900 113 18244.08 75.47 52568.85 88888.00 2008-04-22 16:11:22.400 113 18244.10 75.48 52568.91 88888.00 2008-04-22 16:11:22.900 113 18244.04 75.52 52568.99 88888.00 2008-04-22 16:11:23.400 113 18244.08 75.51 52569.01 88888.00 2008-04-22 16:11:23.900 113 18244.14 75.40 52568.95 88888.00 2008-04-22 16:11:24.400 113 18244.07 75.46 52568.95 88888.00 2008-04-22 16:11:24.900 113 18244.07 75.47 52568.92 88888.00 2008-04-22 16:11:25.400 113 18244.09 75.42 52568.85 88888.00 2008-04-22 16:11:25.900 113 18244.07 75.44 52568.84 88888.00 2008-04-22 16:11:26.400 113 18244.00 75.42 52568.79 88888.00 2008-04-22 16:11:26.900 113 18243.97 75.38 52568.80 88888.00 2008-04-22 16:11:27.400 113 18244.10 75.33 52568.73 88888.00 2008-04-22 16:11:27.900 113 18244.17 75.34 52568.67 88888.00 2008-04-22 16:11:28.400 113 18244.26 75.40 52568.70 88888.00 2008-04-22 16:11:28.900 113 18244.28 75.32 52568.71 88888.00 2008-04-22 16:11:29.400 113 18244.15 75.25 52568.69 88888.00 2008-04-22 16:11:29.900 113 18244.07 75.29 52568.72 88888.00 2008-04-22 16:11:30.400 113 18244.05 75.30 52568.78 88888.00 2008-04-22 16:11:30.900 113 18244.16 75.25 52568.82 88888.00 2008-04-22 16:11:31.400 113 18244.14 75.29 52568.70 88888.00 2008-04-22 16:11:31.900 113 18244.19 75.25 52568.67 88888.00 2008-04-22 16:11:32.400 113 18244.13 75.22 52568.70 88888.00 2008-04-22 16:11:32.900 113 18244.16 75.23 52568.82 88888.00 2008-04-22 16:11:33.400 113 18244.24 75.26 52568.82 88888.00 2008-04-22 16:11:33.900 113 18244.29 75.22 52568.80 88888.00 2008-04-22 16:11:34.400 113 18244.35 75.18 52568.74 88888.00 2008-04-22 16:11:34.900 113 18244.32 75.14 52568.64 88888.00 2008-04-22 16:11:35.400 113 18244.33 75.01 52568.68 88888.00 2008-04-22 16:11:35.900 113 18244.26 74.99 52568.72 88888.00 2008-04-22 16:11:36.400 113 18244.32 75.00 52568.76 88888.00 2008-04-22 16:11:36.900 113 18244.28 74.96 52568.80 88888.00 2008-04-22 16:11:37.400 113 18244.37 74.90 52568.80 88888.00 2008-04-22 16:11:37.900 113 18244.37 74.92 52568.60 88888.00 2008-04-22 16:11:38.400 113 18244.36 74.99 52568.64 88888.00 2008-04-22 16:11:38.900 113 18244.37 74.99 52568.61 88888.00 2008-04-22 16:11:39.400 113 18244.22 74.97 52568.56 88888.00 2008-04-22 16:11:39.900 113 18244.15 74.99 52568.54 88888.00 2008-04-22 16:11:40.400 113 18244.18 74.98 52568.51 88888.00 2008-04-22 16:11:40.900 113 18244.35 74.98 52568.37 88888.00 2008-04-22 16:11:41.400 113 18244.28 74.96 52568.39 88888.00 2008-04-22 16:11:41.900 113 18244.11 74.90 52568.38 88888.00 2008-04-22 16:11:42.400 113 18244.04 74.87 52568.36 88888.00 2008-04-22 16:11:42.900 113 18244.04 74.97 52568.36 88888.00 2008-04-22 16:11:43.400 113 18244.30 74.95 52568.51 88888.00 2008-04-22 16:11:43.900 113 18244.46 74.94 52568.60 88888.00 2008-04-22 16:11:44.400 113 18244.53 74.96 52568.49 88888.00 2008-04-22 16:11:44.900 113 18244.54 74.96 52568.44 88888.00 2008-04-22 16:11:45.400 113 18244.38 74.96 52568.54 88888.00 2008-04-22 16:11:45.900 113 18244.41 74.99 52568.62 88888.00 2008-04-22 16:11:46.400 113 18244.46 74.97 52568.69 88888.00 2008-04-22 16:11:46.900 113 18244.44 74.89 52568.66 88888.00 2008-04-22 16:11:47.400 113 18244.54 74.97 52568.64 88888.00 2008-04-22 16:11:47.900 113 18244.44 74.92 52568.64 88888.00 2008-04-22 16:11:48.400 113 18244.42 74.92 52568.54 88888.00 2008-04-22 16:11:48.900 113 18244.47 74.87 52568.60 88888.00 2008-04-22 16:11:49.400 113 18244.54 74.84 52568.62 88888.00 2008-04-22 16:11:49.900 113 18244.59 74.78 52568.72 88888.00 2008-04-22 16:11:50.400 113 18244.50 74.91 52568.82 88888.00 2008-04-22 16:11:50.900 113 18244.51 74.99 52568.73 88888.00 2008-04-22 16:11:51.400 113 18244.54 74.97 52568.59 88888.00 2008-04-22 16:11:51.900 113 18244.52 74.98 52568.44 88888.00 2008-04-22 16:11:52.400 113 18244.51 75.00 52568.35 88888.00 2008-04-22 16:11:52.900 113 18244.54 74.94 52568.35 88888.00 2008-04-22 16:11:53.400 113 18244.59 74.92 52568.47 88888.00 2008-04-22 16:11:53.900 113 18244.73 74.94 52568.70 88888.00 2008-04-22 16:11:54.400 113 18244.98 74.89 52568.71 88888.00 2008-04-22 16:11:54.900 113 18245.03 74.92 52568.65 88888.00 2008-04-22 16:11:55.400 113 18244.82 74.95 52568.67 88888.00 2008-04-22 16:11:55.900 113 18244.62 74.97 52568.69 88888.00 2008-04-22 16:11:56.400 113 18244.59 74.97 52568.66 88888.00 2008-04-22 16:11:56.900 113 18244.63 74.92 52568.60 88888.00 2008-04-22 16:11:57.400 113 18244.72 74.91 52568.48 88888.00 2008-04-22 16:11:57.900 113 18244.50 74.95 52568.44 88888.00 2008-04-22 16:11:58.400 113 18244.55 74.99 52568.33 88888.00 2008-04-22 16:11:58.900 113 18244.54 75.02 52568.16 88888.00 2008-04-22 16:11:59.400 113 18244.70 75.07 52568.22 88888.00 2008-04-22 16:11:59.900 113 18244.73 75.07 52568.36 88888.00 2008-04-22 16:12:00.400 113 18244.84 75.04 52568.46 88888.00 2008-04-22 16:12:00.900 113 18244.95 75.03 52568.57 88888.00 2008-04-22 16:12:01.400 113 18244.92 74.98 52568.49 88888.00 2008-04-22 16:12:01.900 113 18244.86 74.91 52568.41 88888.00 2008-04-22 16:12:02.400 113 18244.92 74.91 52568.49 88888.00 2008-04-22 16:12:02.900 113 18244.92 74.91 52568.54 88888.00 2008-04-22 16:12:03.400 113 18244.54 74.90 52568.42 88888.00 2008-04-22 16:12:03.900 113 18244.65 74.82 52568.51 88888.00 2008-04-22 16:12:04.400 113 18244.85 74.82 52568.55 88888.00 2008-04-22 16:12:04.900 113 18244.96 74.76 52568.46 88888.00 2008-04-22 16:12:05.400 113 18244.97 74.75 52568.42 88888.00 2008-04-22 16:12:05.900 113 18244.93 74.78 52568.36 88888.00 2008-04-22 16:12:06.400 113 18244.94 74.83 52568.41 88888.00 2008-04-22 16:12:06.900 113 18244.97 74.92 52568.53 88888.00 2008-04-22 16:12:07.400 113 18244.83 74.97 52568.58 88888.00 2008-04-22 16:12:07.900 113 18244.73 74.94 52568.62 88888.00 2008-04-22 16:12:08.400 113 18244.80 74.81 52568.54 88888.00 2008-04-22 16:12:08.900 113 18244.86 74.89 52568.50 88888.00 2008-04-22 16:12:09.400 113 18244.93 75.00 52568.41 88888.00 2008-04-22 16:12:09.900 113 18244.95 74.99 52568.39 88888.00 2008-04-22 16:12:10.400 113 18244.98 74.95 52568.39 88888.00 2008-04-22 16:12:10.900 113 18244.97 74.97 52568.42 88888.00 2008-04-22 16:12:11.400 113 18244.89 74.97 52568.49 88888.00 2008-04-22 16:12:11.900 113 18244.92 74.89 52568.46 88888.00 2008-04-22 16:12:12.400 113 18244.98 74.88 52568.41 88888.00 2008-04-22 16:12:12.900 113 18244.97 74.91 52568.39 88888.00 2008-04-22 16:12:13.400 113 18244.91 74.96 52568.37 88888.00 2008-04-22 16:12:13.900 113 18244.84 74.99 52568.36 88888.00 2008-04-22 16:12:14.400 113 18244.74 74.99 52568.37 88888.00 2008-04-22 16:12:14.900 113 18244.87 74.95 52568.45 88888.00 2008-04-22 16:12:15.400 113 18245.01 74.96 52568.55 88888.00 2008-04-22 16:12:15.900 113 18244.95 75.02 52568.53 88888.00 2008-04-22 16:12:16.400 113 18244.95 74.92 52568.36 88888.00 2008-04-22 16:12:16.900 113 18245.03 74.90 52568.38 88888.00 2008-04-22 16:12:17.400 113 18245.02 74.85 52568.53 88888.00 2008-04-22 16:12:17.900 113 18245.04 74.79 52568.57 88888.00 2008-04-22 16:12:18.400 113 18244.94 74.80 52568.50 88888.00 2008-04-22 16:12:18.900 113 18244.91 74.76 52568.54 88888.00 2008-04-22 16:12:19.400 113 18244.98 74.71 52568.58 88888.00 2008-04-22 16:12:19.900 113 18245.06 74.78 52568.69 88888.00 2008-04-22 16:12:20.400 113 18245.19 74.87 52568.77 88888.00 2008-04-22 16:12:20.900 113 18245.24 74.88 52568.78 88888.00 2008-04-22 16:12:21.400 113 18245.12 74.82 52568.74 88888.00 2008-04-22 16:12:21.900 113 18245.08 74.92 52568.71 88888.00 2008-04-22 16:12:22.400 113 18244.98 74.96 52568.56 88888.00 2008-04-22 16:12:22.900 113 18244.94 74.98 52568.48 88888.00 2008-04-22 16:12:23.400 113 18244.98 74.95 52568.43 88888.00 2008-04-22 16:12:23.900 113 18244.92 74.95 52568.39 88888.00 2008-04-22 16:12:24.400 113 18244.91 74.90 52568.46 88888.00 2008-04-22 16:12:24.900 113 18245.11 74.85 52568.45 88888.00 2008-04-22 16:12:25.400 113 18245.25 74.77 52568.38 88888.00 2008-04-22 16:12:25.900 113 18245.22 74.76 52568.26 88888.00 2008-04-22 16:12:26.400 113 18245.09 74.71 52568.34 88888.00 2008-04-22 16:12:26.900 113 18245.02 74.80 52568.41 88888.00 2008-04-22 16:12:27.400 113 18245.14 74.82 52568.43 88888.00 2008-04-22 16:12:27.900 113 18245.07 74.82 52568.45 88888.00 2008-04-22 16:12:28.400 113 18245.23 74.86 52568.47 88888.00 2008-04-22 16:12:28.900 113 18245.27 74.97 52568.39 88888.00 2008-04-22 16:12:29.400 113 18245.20 74.98 52568.43 88888.00 2008-04-22 16:12:29.900 113 18245.18 74.94 52568.54 88888.00 2008-04-22 16:12:30.400 113 18245.22 74.95 52568.50 88888.00 2008-04-22 16:12:30.900 113 18245.18 74.88 52568.49 88888.00 2008-04-22 16:12:31.400 113 18245.12 74.83 52568.66 88888.00 2008-04-22 16:12:31.900 113 18245.05 74.88 52568.66 88888.00 2008-04-22 16:12:32.400 113 18245.02 74.83 52568.51 88888.00 2008-04-22 16:12:32.900 113 18245.06 74.74 52568.44 88888.00 2008-04-22 16:12:33.400 113 18245.11 74.76 52568.46 88888.00 2008-04-22 16:12:33.900 113 18245.18 74.78 52568.50 88888.00 2008-04-22 16:12:34.400 113 18245.16 74.85 52568.39 88888.00 2008-04-22 16:12:34.900 113 18245.14 74.90 52568.46 88888.00 2008-04-22 16:12:35.400 113 18245.16 74.85 52568.49 88888.00 2008-04-22 16:12:35.900 113 18245.28 74.83 52568.41 88888.00 2008-04-22 16:12:36.400 113 18245.28 74.81 52568.46 88888.00 2008-04-22 16:12:36.900 113 18245.28 74.79 52568.49 88888.00 2008-04-22 16:12:37.400 113 18245.08 74.78 52568.41 88888.00 2008-04-22 16:12:37.900 113 18245.25 74.79 52568.41 88888.00 2008-04-22 16:12:38.400 113 18245.34 74.72 52568.35 88888.00 2008-04-22 16:12:38.900 113 18245.30 74.74 52568.42 88888.00 2008-04-22 16:12:39.400 113 18245.40 74.78 52568.55 88888.00 2008-04-22 16:12:39.900 113 18245.37 74.75 52568.50 88888.00 2008-04-22 16:12:40.400 113 18245.37 74.75 52568.41 88888.00 2008-04-22 16:12:40.900 113 18245.40 74.71 52568.35 88888.00 2008-04-22 16:12:41.400 113 18245.35 74.58 52568.37 88888.00 2008-04-22 16:12:41.900 113 18245.28 74.52 52568.37 88888.00 2008-04-22 16:12:42.400 113 18245.34 74.46 52568.33 88888.00 2008-04-22 16:12:42.900 113 18245.33 74.46 52568.39 88888.00 2008-04-22 16:12:43.400 113 18245.34 74.51 52568.50 88888.00 2008-04-22 16:12:43.900 113 18245.28 74.55 52568.47 88888.00 2008-04-22 16:12:44.400 113 18245.25 74.54 52568.45 88888.00 2008-04-22 16:12:44.900 113 18245.27 74.50 52568.43 88888.00 2008-04-22 16:12:45.400 113 18245.29 74.48 52568.47 88888.00 2008-04-22 16:12:45.900 113 18245.30 74.51 52568.54 88888.00 2008-04-22 16:12:46.400 113 18245.16 74.50 52568.68 88888.00 2008-04-22 16:12:46.900 113 18245.15 74.49 52568.64 88888.00 2008-04-22 16:12:47.400 113 18245.11 74.42 52568.57 88888.00 2008-04-22 16:12:47.900 113 18245.18 74.40 52568.44 88888.00 2008-04-22 16:12:48.400 113 18245.15 74.41 52568.49 88888.00 2008-04-22 16:12:48.900 113 18245.11 74.38 52568.42 88888.00 2008-04-22 16:12:49.400 113 18245.15 74.31 52568.36 88888.00 2008-04-22 16:12:49.900 113 18245.08 74.28 52568.44 88888.00 2008-04-22 16:12:50.400 113 18244.97 74.38 52568.49 88888.00 2008-04-22 16:12:50.900 113 18244.97 74.33 52568.53 88888.00 2008-04-22 16:12:51.400 113 18245.11 74.31 52568.54 88888.00 2008-04-22 16:12:51.900 113 18245.20 74.31 52568.70 88888.00 2008-04-22 16:12:52.400 113 18245.20 74.39 52568.69 88888.00 2008-04-22 16:12:52.900 113 18245.22 74.36 52568.44 88888.00 2008-04-22 16:12:53.400 113 18245.26 74.26 52568.42 88888.00 2008-04-22 16:12:53.900 113 18245.26 74.24 52568.41 88888.00 2008-04-22 16:12:54.400 113 18245.27 74.23 52568.39 88888.00 2008-04-22 16:12:54.900 113 18245.33 74.23 52568.37 88888.00 2008-04-22 16:12:55.400 113 18245.27 74.24 52568.55 88888.00 2008-04-22 16:12:55.900 113 18245.25 74.35 52568.69 88888.00 2008-04-22 16:12:56.400 113 18245.17 74.36 52568.60 88888.00 2008-04-22 16:12:56.900 113 18245.08 74.31 52568.42 88888.00 2008-04-22 16:12:57.400 113 18245.06 74.28 52568.34 88888.00 2008-04-22 16:12:57.900 113 18245.12 74.23 52568.25 88888.00 2008-04-22 16:12:58.400 113 18245.23 74.24 52568.31 88888.00 2008-04-22 16:12:58.900 113 18245.23 74.36 52568.34 88888.00 2008-04-22 16:12:59.400 113 18245.30 74.15 52568.35 88888.00 2008-04-22 16:12:59.900 113 18245.33 74.05 52568.30 88888.00 2008-04-22 16:13:00.400 113 18245.40 74.19 52568.14 88888.00 2008-04-22 16:13:00.900 113 18245.51 74.18 52568.27 88888.00 2008-04-22 16:13:01.400 113 18245.55 74.17 52568.30 88888.00 2008-04-22 16:13:01.900 113 18245.49 74.16 52568.41 88888.00 2008-04-22 16:13:02.400 113 18245.40 73.98 52568.47 88888.00 2008-04-22 16:13:02.900 113 18245.40 74.08 52568.37 88888.00 2008-04-22 16:13:03.400 113 18245.30 74.08 52568.34 88888.00 2008-04-22 16:13:03.900 113 18245.35 74.09 52568.27 88888.00 2008-04-22 16:13:04.400 113 18245.33 74.11 52568.26 88888.00 2008-04-22 16:13:04.900 113 18245.26 74.12 52568.29 88888.00 2008-04-22 16:13:05.400 113 18245.40 74.07 52568.35 88888.00 2008-04-22 16:13:05.900 113 18245.30 74.04 52568.35 88888.00 2008-04-22 16:13:06.400 113 18245.33 74.05 52568.33 88888.00 2008-04-22 16:13:06.900 113 18245.55 73.94 52568.33 88888.00 2008-04-22 16:13:07.400 113 18245.48 73.90 52568.33 88888.00 2008-04-22 16:13:07.900 113 18245.30 73.92 52568.33 88888.00 2008-04-22 16:13:08.400 113 18245.33 73.98 52568.33 88888.00 2008-04-22 16:13:08.900 113 18245.52 74.04 52568.21 88888.00 2008-04-22 16:13:09.400 113 18245.36 74.07 52568.23 88888.00 2008-04-22 16:13:09.900 113 18245.24 74.10 52568.21 88888.00 2008-04-22 16:13:10.400 113 18245.31 74.15 52568.27 88888.00 2008-04-22 16:13:10.900 113 18245.40 74.05 52568.41 88888.00 2008-04-22 16:13:11.400 113 18245.54 73.89 52568.41 88888.00 2008-04-22 16:13:11.900 113 18245.49 73.77 52568.41 88888.00 2008-04-22 16:13:12.400 113 18245.36 73.75 52568.24 88888.00 2008-04-22 16:13:12.900 113 18245.33 73.99 52568.09 88888.00 2008-04-22 16:13:13.400 113 18245.13 74.03 52568.07 88888.00 2008-04-22 16:13:13.900 113 18245.13 73.79 52568.18 88888.00 2008-04-22 16:13:14.400 113 18245.33 73.70 52568.14 88888.00 2008-04-22 16:13:14.900 113 18245.26 73.65 52568.01 88888.00 2008-04-22 16:13:15.400 113 18245.37 73.87 52568.11 88888.00 2008-04-22 16:13:15.900 113 18245.36 73.97 52568.21 88888.00 2008-04-22 16:13:16.400 113 18245.38 73.99 52568.24 88888.00 2008-04-22 16:13:16.900 113 18245.35 73.96 52568.19 88888.00 2008-04-22 16:13:17.400 113 18245.24 73.98 52568.19 88888.00 2008-04-22 16:13:17.900 113 18245.26 73.97 52568.13 88888.00 2008-04-22 16:13:18.400 113 18245.35 74.00 52568.16 88888.00 2008-04-22 16:13:18.900 113 18245.34 74.05 52568.25 88888.00 2008-04-22 16:13:19.400 113 18245.50 74.09 52568.29 88888.00 2008-04-22 16:13:19.900 113 18245.46 74.06 52568.24 88888.00 2008-04-22 16:13:20.400 113 18245.36 74.02 52568.23 88888.00 2008-04-22 16:13:20.900 113 18245.36 73.95 52568.26 88888.00 2008-04-22 16:13:21.400 113 18245.37 74.02 52568.45 88888.00 2008-04-22 16:13:21.900 113 18245.31 74.01 52568.35 88888.00 2008-04-22 16:13:22.400 113 18245.46 73.91 52568.36 88888.00 2008-04-22 16:13:22.900 113 18245.67 73.99 52568.47 88888.00 2008-04-22 16:13:23.400 113 18245.52 73.91 52568.41 88888.00 2008-04-22 16:13:23.900 113 18245.56 73.88 52568.37 88888.00 2008-04-22 16:13:24.400 113 18245.65 73.86 52568.45 88888.00 2008-04-22 16:13:24.900 113 18245.78 73.95 52568.53 88888.00 2008-04-22 16:13:25.400 113 18245.79 73.95 52568.43 88888.00 2008-04-22 16:13:25.900 113 18245.79 73.97 52568.45 88888.00 2008-04-22 16:13:26.400 113 18245.73 73.95 52568.42 88888.00 2008-04-22 16:13:26.900 113 18245.79 73.92 52568.36 88888.00 2008-04-22 16:13:27.400 113 18245.92 73.89 52568.36 88888.00 2008-04-22 16:13:27.900 113 18245.96 73.91 52568.42 88888.00 2008-04-22 16:13:28.400 113 18245.82 74.02 52568.50 88888.00 2008-04-22 16:13:28.900 113 18245.81 73.91 52568.50 88888.00 2008-04-22 16:13:29.400 113 18245.78 73.96 52568.43 88888.00 2008-04-22 16:13:29.900 113 18245.77 73.90 52568.34 88888.00 2008-04-22 16:13:30.400 113 18245.91 73.85 52568.31 88888.00 2008-04-22 16:13:30.900 113 18245.98 73.67 52568.14 88888.00 2008-04-22 16:13:31.400 113 18245.89 73.81 52568.25 88888.00 2008-04-22 16:13:31.900 113 18245.81 73.88 52568.23 88888.00 2008-04-22 16:13:32.400 113 18245.87 73.92 52568.25 88888.00 2008-04-22 16:13:32.900 113 18245.94 73.86 52568.35 88888.00 2008-04-22 16:13:33.400 113 18245.96 73.86 52568.38 88888.00 2008-04-22 16:13:33.900 113 18245.98 73.86 52568.43 88888.00 2008-04-22 16:13:34.400 113 18245.90 73.81 52568.39 88888.00 2008-04-22 16:13:34.900 113 18245.85 73.86 52568.34 88888.00 2008-04-22 16:13:35.400 113 18245.96 73.94 52568.27 88888.00 2008-04-22 16:13:35.900 113 18245.84 73.97 52568.36 88888.00 2008-04-22 16:13:36.400 113 18245.81 74.02 52568.37 88888.00 2008-04-22 16:13:36.900 113 18245.81 73.98 52568.46 88888.00 2008-04-22 16:13:37.400 113 18245.91 73.92 52568.38 88888.00 2008-04-22 16:13:37.900 113 18246.00 73.98 52568.38 88888.00 2008-04-22 16:13:38.400 113 18246.04 73.94 52568.35 88888.00 2008-04-22 16:13:38.900 113 18246.09 73.90 52568.32 88888.00 2008-04-22 16:13:39.400 113 18246.12 73.91 52568.35 88888.00 2008-04-22 16:13:39.900 113 18246.00 73.90 52568.54 88888.00 2008-04-22 16:13:40.400 113 18246.12 74.01 52568.47 88888.00 2008-04-22 16:13:40.900 113 18246.02 74.06 52568.48 88888.00 2008-04-22 16:13:41.400 113 18246.01 73.94 52568.56 88888.00 2008-04-22 16:13:41.900 113 18245.94 73.87 52568.60 88888.00 2008-04-22 16:13:42.400 113 18245.90 73.88 52568.49 88888.00 2008-04-22 16:13:42.900 113 18245.96 73.87 52568.36 88888.00 2008-04-22 16:13:43.400 113 18246.01 73.83 52568.39 88888.00 2008-04-22 16:13:43.900 113 18246.07 73.79 52568.43 88888.00 2008-04-22 16:13:44.400 113 18246.03 73.83 52568.47 88888.00 2008-04-22 16:13:44.900 113 18246.03 73.87 52568.45 88888.00 2008-04-22 16:13:45.400 113 18246.09 73.94 52568.50 88888.00 2008-04-22 16:13:45.900 113 18246.22 73.96 52568.48 88888.00 2008-04-22 16:13:46.400 113 18246.16 73.92 52568.54 88888.00 2008-04-22 16:13:46.900 113 18246.20 73.85 52568.43 88888.00 2008-04-22 16:13:47.400 113 18246.14 73.88 52568.36 88888.00 2008-04-22 16:13:47.900 113 18246.12 73.89 52568.33 88888.00 2008-04-22 16:13:48.400 113 18246.10 73.95 52568.41 88888.00 2008-04-22 16:13:48.900 113 18246.11 73.95 52568.59 88888.00 2008-04-22 16:13:49.400 113 18246.04 73.97 52568.46 88888.00 2008-04-22 16:13:49.900 113 18246.11 73.90 52568.36 88888.00 2008-04-22 16:13:50.400 113 18246.14 73.80 52568.33 88888.00 2008-04-22 16:13:50.900 113 18246.13 73.81 52568.33 88888.00 2008-04-22 16:13:51.400 113 18246.11 73.79 52568.36 88888.00 2008-04-22 16:13:51.900 113 18246.09 73.80 52568.53 88888.00 2008-04-22 16:13:52.400 113 18246.20 73.82 52568.54 88888.00 2008-04-22 16:13:52.900 113 18246.18 73.86 52568.49 88888.00 2008-04-22 16:13:53.400 113 18246.24 73.86 52568.46 88888.00 2008-04-22 16:13:53.900 113 18246.14 73.83 52568.37 88888.00 2008-04-22 16:13:54.400 113 18246.13 73.78 52568.35 88888.00 2008-04-22 16:13:54.900 113 18246.12 73.75 52568.29 88888.00 2008-04-22 16:13:55.400 113 18246.22 73.77 52568.26 88888.00 2008-04-22 16:13:55.900 113 18246.30 73.84 52568.32 88888.00 2008-04-22 16:13:56.400 113 18246.37 73.84 52568.30 88888.00 2008-04-22 16:13:56.900 113 18246.36 73.75 52568.27 88888.00 2008-04-22 16:13:57.400 113 18246.31 73.75 52568.30 88888.00 2008-04-22 16:13:57.900 113 18246.25 73.73 52568.29 88888.00 2008-04-22 16:13:58.400 113 18246.13 73.66 52568.32 88888.00 2008-04-22 16:13:58.900 113 18246.17 73.59 52568.32 88888.00 2008-04-22 16:13:59.400 113 18246.32 73.62 52568.38 88888.00 2008-04-22 16:13:59.900 113 18246.43 73.59 52568.35 88888.00 2008-04-22 16:14:00.400 113 18246.32 73.64 52568.30 88888.00 2008-04-22 16:14:00.900 113 18246.33 73.66 52568.34 88888.00 2008-04-22 16:14:01.400 113 18246.39 73.63 52568.36 88888.00 2008-04-22 16:14:01.900 113 18246.41 73.67 52568.35 88888.00 2008-04-22 16:14:02.400 113 18246.50 73.73 52568.30 88888.00 2008-04-22 16:14:02.900 113 18246.48 73.84 52568.24 88888.00 2008-04-22 16:14:03.400 113 18246.47 73.90 52568.35 88888.00 2008-04-22 16:14:03.900 113 18246.46 73.80 52568.36 88888.00 2008-04-22 16:14:04.400 113 18246.47 73.76 52568.36 88888.00 2008-04-22 16:14:04.900 113 18246.49 73.78 52568.32 88888.00 2008-04-22 16:14:05.400 113 18246.58 73.80 52568.34 88888.00 2008-04-22 16:14:05.900 113 18246.65 73.81 52568.38 88888.00 2008-04-22 16:14:06.400 113 18246.65 73.85 52568.35 88888.00 2008-04-22 16:14:06.900 113 18246.61 73.81 52568.34 88888.00 2008-04-22 16:14:07.400 113 18246.58 73.83 52568.47 88888.00 2008-04-22 16:14:07.900 113 18246.60 73.81 52568.38 88888.00 2008-04-22 16:14:08.400 113 18246.54 73.78 52568.45 88888.00 2008-04-22 16:14:08.900 113 18246.58 73.78 52568.45 88888.00 2008-04-22 16:14:09.400 113 18246.61 73.79 52568.48 88888.00 2008-04-22 16:14:09.900 113 18246.59 73.71 52568.41 88888.00 2008-04-22 16:14:10.400 113 18246.42 73.72 52568.36 88888.00 2008-04-22 16:14:10.900 113 18246.31 73.65 52568.34 88888.00 2008-04-22 16:14:11.400 113 18246.25 73.56 52568.25 88888.00 2008-04-22 16:14:11.900 113 18246.37 73.61 52568.24 88888.00 2008-04-22 16:14:12.400 113 18246.50 73.65 52568.21 88888.00 2008-04-22 16:14:12.900 113 18246.71 73.62 52568.26 88888.00 2008-04-22 16:14:13.400 113 18246.75 73.68 52568.21 88888.00 2008-04-22 16:14:13.900 113 18246.69 73.72 52568.23 88888.00 2008-04-22 16:14:14.400 113 18246.67 73.71 52568.29 88888.00 2008-04-22 16:14:14.900 113 18246.65 73.62 52568.30 88888.00 2008-04-22 16:14:15.400 113 18246.50 73.56 52568.57 88888.00 2008-04-22 16:14:15.900 113 18246.47 73.57 52568.59 88888.00 2008-04-22 16:14:16.400 113 18246.36 73.55 52568.55 88888.00 2008-04-22 16:14:16.900 113 18246.33 73.57 52568.46 88888.00 2008-04-22 16:14:17.400 113 18246.34 73.58 52568.42 88888.00 2008-04-22 16:14:17.900 113 18246.43 73.56 52568.39 88888.00 2008-04-22 16:14:18.400 113 18246.45 73.44 52568.55 88888.00 2008-04-22 16:14:18.900 113 18246.52 73.38 52568.65 88888.00 2008-04-22 16:14:19.400 113 18246.55 73.56 52568.48 88888.00 2008-04-22 16:14:19.900 113 18246.37 73.62 52568.50 88888.00 2008-04-22 16:14:20.400 113 18246.50 73.61 52568.58 88888.00 2008-04-22 16:14:20.900 113 18246.61 73.63 52568.62 88888.00 2008-04-22 16:14:21.400 113 18246.47 73.68 52568.56 88888.00 2008-04-22 16:14:21.900 113 18246.49 73.70 52568.49 88888.00 2008-04-22 16:14:22.400 113 18246.28 73.65 52568.59 88888.00 2008-04-22 16:14:22.900 113 18246.36 73.65 52568.74 88888.00 2008-04-22 16:14:23.400 113 18246.39 73.63 52568.80 88888.00 2008-04-22 16:14:23.900 113 18246.38 73.56 52568.59 88888.00 2008-04-22 16:14:24.400 113 18246.44 73.54 52568.61 88888.00 2008-04-22 16:14:24.900 113 18246.42 73.63 52568.64 88888.00 2008-04-22 16:14:25.400 113 18246.34 73.58 52568.59 88888.00 2008-04-22 16:14:25.900 113 18246.39 73.57 52568.67 88888.00 2008-04-22 16:14:26.400 113 18246.41 73.57 52568.78 88888.00 2008-04-22 16:14:26.900 113 18246.39 73.57 52568.74 88888.00 2008-04-22 16:14:27.400 113 18246.37 73.63 52568.61 88888.00 2008-04-22 16:14:27.900 113 18246.59 73.62 52568.61 88888.00 2008-04-22 16:14:28.400 113 18246.66 73.53 52568.57 88888.00 2008-04-22 16:14:28.900 113 18246.56 73.47 52568.57 88888.00 2008-04-22 16:14:29.400 113 18246.57 73.47 52568.58 88888.00 2008-04-22 16:14:29.900 113 18246.57 73.41 52568.60 88888.00 2008-04-22 16:14:30.400 113 18246.64 73.50 52568.61 88888.00 2008-04-22 16:14:30.900 113 18246.66 73.50 52568.47 88888.00 2008-04-22 16:14:31.400 113 18246.61 73.54 52568.55 88888.00 2008-04-22 16:14:31.900 113 18246.50 73.44 52568.51 88888.00 2008-04-22 16:14:32.400 113 18246.48 73.42 52568.57 88888.00 2008-04-22 16:14:32.900 113 18246.47 73.47 52568.45 88888.00 2008-04-22 16:14:33.400 113 18246.56 73.42 52568.46 88888.00 2008-04-22 16:14:33.900 113 18246.53 73.38 52568.47 88888.00 2008-04-22 16:14:34.400 113 18246.49 73.30 52568.53 88888.00 2008-04-22 16:14:34.900 113 18246.50 73.26 52568.53 88888.00 2008-04-22 16:14:35.400 113 18246.57 73.25 52568.65 88888.00 2008-04-22 16:14:35.900 113 18246.64 73.34 52568.79 88888.00 2008-04-22 16:14:36.400 113 18246.55 73.37 52568.77 88888.00 2008-04-22 16:14:36.900 113 18246.54 73.41 52568.69 88888.00 2008-04-22 16:14:37.400 113 18246.55 73.47 52568.72 88888.00 2008-04-22 16:14:37.900 113 18246.58 73.49 52568.80 88888.00 2008-04-22 16:14:38.400 113 18246.70 73.40 52568.69 88888.00 2008-04-22 16:14:38.900 113 18246.66 73.44 52568.76 88888.00 2008-04-22 16:14:39.400 113 18246.54 73.51 52568.68 88888.00 2008-04-22 16:14:39.900 113 18246.46 73.48 52568.53 88888.00 2008-04-22 16:14:40.400 113 18246.33 73.49 52568.56 88888.00 2008-04-22 16:14:40.900 113 18246.36 73.52 52568.62 88888.00 2008-04-22 16:14:41.400 113 18246.45 73.53 52568.66 88888.00 2008-04-22 16:14:41.900 113 18246.58 73.50 52568.74 88888.00 2008-04-22 16:14:42.400 113 18246.34 73.37 52568.66 88888.00 2008-04-22 16:14:42.900 113 18246.30 73.22 52568.56 88888.00 2008-04-22 16:14:43.400 113 18246.33 73.13 52568.51 88888.00 2008-04-22 16:14:43.900 113 18246.24 73.19 52568.57 88888.00 2008-04-22 16:14:44.400 113 18246.23 73.18 52568.76 88888.00 2008-04-22 16:14:44.900 113 18246.30 73.17 52568.71 88888.00 2008-04-22 16:14:45.400 113 18246.28 73.21 52568.60 88888.00 2008-04-22 16:14:45.900 113 18246.30 73.26 52568.68 88888.00 2008-04-22 16:14:46.400 113 18246.35 73.30 52568.79 88888.00 2008-04-22 16:14:46.900 113 18246.52 73.32 52568.70 88888.00 2008-04-22 16:14:47.400 113 18246.59 73.33 52568.64 88888.00 2008-04-22 16:14:47.900 113 18246.55 73.22 52568.58 88888.00 2008-04-22 16:14:48.400 113 18246.49 73.18 52568.47 88888.00 2008-04-22 16:14:48.900 113 18246.52 73.20 52568.60 88888.00 2008-04-22 16:14:49.400 113 18246.53 73.21 52568.59 88888.00 2008-04-22 16:14:49.900 113 18246.45 73.24 52568.44 88888.00 2008-04-22 16:14:50.400 113 18246.47 73.26 52568.41 88888.00 2008-04-22 16:14:50.900 113 18246.49 73.25 52568.41 88888.00 2008-04-22 16:14:51.400 113 18246.37 73.15 52568.45 88888.00 2008-04-22 16:14:51.900 113 18246.42 73.18 52568.58 88888.00 2008-04-22 16:14:52.400 113 18246.49 73.12 52568.64 88888.00 2008-04-22 16:14:52.900 113 18246.55 73.09 52568.61 88888.00 2008-04-22 16:14:53.400 113 18246.68 73.06 52568.54 88888.00 2008-04-22 16:14:53.900 113 18246.65 73.11 52568.59 88888.00 2008-04-22 16:14:54.400 113 18246.59 73.20 52568.55 88888.00 2008-04-22 16:14:54.900 113 18246.59 73.21 52568.46 88888.00 2008-04-22 16:14:55.400 113 18246.75 73.08 52568.42 88888.00 2008-04-22 16:14:55.900 113 18246.61 72.94 52568.49 88888.00 2008-04-22 16:14:56.400 113 18246.54 73.04 52568.64 88888.00 2008-04-22 16:14:56.900 113 18246.50 73.03 52568.45 88888.00 2008-04-22 16:14:57.400 113 18246.42 73.06 52568.31 88888.00 2008-04-22 16:14:57.900 113 18246.47 73.05 52568.33 88888.00 2008-04-22 16:14:58.400 113 18246.38 73.01 52568.30 88888.00 2008-04-22 16:14:58.900 113 18246.57 72.94 52568.23 88888.00 2008-04-22 16:14:59.400 113 18246.59 72.94 52568.33 88888.00 2008-04-22 16:14:59.900 113 18246.61 72.89 52568.36 88888.00 2008-04-22 16:15:00.400 113 18246.55 72.71 52568.37 88888.00 2008-04-22 16:15:00.900 113 18246.57 72.76 52568.36 88888.00 2008-04-22 16:15:01.400 113 18246.59 72.90 52568.39 88888.00 2008-04-22 16:15:01.900 113 18246.50 72.96 52568.49 88888.00 2008-04-22 16:15:02.400 113 18246.50 72.99 52568.61 88888.00 2008-04-22 16:15:02.900 113 18246.67 72.97 52568.64 88888.00 2008-04-22 16:15:03.400 113 18246.71 72.99 52568.64 88888.00 2008-04-22 16:15:03.900 113 18246.59 73.02 52568.74 88888.00 2008-04-22 16:15:04.400 113 18246.47 73.03 52568.78 88888.00 2008-04-22 16:15:04.900 113 18246.30 73.04 52568.73 88888.00 2008-04-22 16:15:05.400 113 18246.41 73.01 52568.79 88888.00 2008-04-22 16:15:05.900 113 18246.38 72.95 52568.72 88888.00 2008-04-22 16:15:06.400 113 18246.41 72.72 52568.73 88888.00 2008-04-22 16:15:06.900 113 18246.57 72.73 52568.78 88888.00 2008-04-22 16:15:07.400 113 18246.54 73.00 52568.74 88888.00 2008-04-22 16:15:07.900 113 18246.48 73.09 52568.81 88888.00 2008-04-22 16:15:08.400 113 18246.41 73.06 52568.76 88888.00 2008-04-22 16:15:08.900 113 18246.38 73.09 52568.72 88888.00 2008-04-22 16:15:09.400 113 18246.45 73.17 52568.64 88888.00 2008-04-22 16:15:09.900 113 18246.47 73.11 52568.58 88888.00 2008-04-22 16:15:10.400 113 18246.49 73.06 52568.62 88888.00 2008-04-22 16:15:10.900 113 18246.52 73.09 52568.59 88888.00 2008-04-22 16:15:11.400 113 18246.49 73.06 52568.65 88888.00 2008-04-22 16:15:11.900 113 18246.56 72.94 52568.62 88888.00 2008-04-22 16:15:12.400 113 18246.45 72.91 52568.68 88888.00 2008-04-22 16:15:12.900 113 18246.45 72.94 52568.62 88888.00 2008-04-22 16:15:13.400 113 18246.49 72.92 52568.61 88888.00 2008-04-22 16:15:13.900 113 18246.46 72.88 52568.44 88888.00 2008-04-22 16:15:14.400 113 18246.57 72.85 52568.36 88888.00 2008-04-22 16:15:14.900 113 18246.68 72.89 52568.45 88888.00 2008-04-22 16:15:15.400 113 18246.57 72.82 52568.47 88888.00 2008-04-22 16:15:15.900 113 18246.49 72.79 52568.29 88888.00 2008-04-22 16:15:16.400 113 18246.52 72.81 52568.27 88888.00 2008-04-22 16:15:16.900 113 18246.57 72.77 52568.30 88888.00 2008-04-22 16:15:17.400 113 18246.52 72.85 52568.31 88888.00 2008-04-22 16:15:17.900 113 18246.57 72.94 52568.35 88888.00 2008-04-22 16:15:18.400 113 18246.42 72.89 52568.36 88888.00 2008-04-22 16:15:18.900 113 18246.39 72.94 52568.44 88888.00 2008-04-22 16:15:19.400 113 18246.58 72.92 52568.33 88888.00 2008-04-22 16:15:19.900 113 18246.68 72.94 52568.35 88888.00 2008-04-22 16:15:20.400 113 18246.87 72.96 52568.36 88888.00 2008-04-22 16:15:20.900 113 18246.89 72.90 52568.49 88888.00 2008-04-22 16:15:21.400 113 18246.81 72.86 52568.57 88888.00 2008-04-22 16:15:21.900 113 18246.71 72.85 52568.46 88888.00 2008-04-22 16:15:22.400 113 18246.48 72.91 52568.53 88888.00 2008-04-22 16:15:22.900 113 18246.45 72.87 52568.56 88888.00 2008-04-22 16:15:23.400 113 18246.55 72.77 52568.39 88888.00 2008-04-22 16:15:23.900 113 18246.57 72.81 52568.45 88888.00 2008-04-22 16:15:24.400 113 18246.70 72.78 52568.53 88888.00 2008-04-22 16:15:24.900 113 18246.66 72.76 52568.39 88888.00 2008-04-22 16:15:25.400 113 18246.67 72.78 52568.42 88888.00 2008-04-22 16:15:25.900 113 18246.71 72.70 52568.44 88888.00 2008-04-22 16:15:26.400 113 18246.81 72.80 52568.50 88888.00 2008-04-22 16:15:26.900 113 18246.93 72.86 52568.50 88888.00 2008-04-22 16:15:27.400 113 18246.87 72.82 52568.45 88888.00 2008-04-22 16:15:27.900 113 18246.86 72.81 52568.53 88888.00 2008-04-22 16:15:28.400 113 18246.80 72.78 52568.62 88888.00 2008-04-22 16:15:28.900 113 18246.83 72.76 52568.61 88888.00 2008-04-22 16:15:29.400 113 18246.92 72.79 52568.54 88888.00 2008-04-22 16:15:29.900 113 18246.85 72.81 52568.54 88888.00 2008-04-22 16:15:30.400 113 18246.91 72.79 52568.62 88888.00 2008-04-22 16:15:30.900 113 18246.98 72.84 52568.50 88888.00 2008-04-22 16:15:31.400 113 18247.02 72.87 52568.46 88888.00 2008-04-22 16:15:31.900 113 18247.04 72.76 52568.47 88888.00 2008-04-22 16:15:32.400 113 18246.96 72.81 52568.56 88888.00 2008-04-22 16:15:32.900 113 18246.86 72.79 52568.64 88888.00 2008-04-22 16:15:33.400 113 18246.90 72.80 52568.67 88888.00 2008-04-22 16:15:33.900 113 18247.07 72.86 52568.65 88888.00 2008-04-22 16:15:34.400 113 18247.07 72.96 52568.70 88888.00 2008-04-22 16:15:34.900 113 18247.04 72.96 52568.69 88888.00 2008-04-22 16:15:35.400 113 18247.14 72.92 52568.70 88888.00 2008-04-22 16:15:35.900 113 18247.11 72.91 52568.83 88888.00 2008-04-22 16:15:36.400 113 18247.17 72.92 52568.80 88888.00 2008-04-22 16:15:36.900 113 18247.12 72.87 52568.76 88888.00 2008-04-22 16:15:37.400 113 18247.15 72.88 52568.81 88888.00 2008-04-22 16:15:37.900 113 18247.01 72.84 52568.81 88888.00 2008-04-22 16:15:38.400 113 18246.99 72.81 52568.91 88888.00 2008-04-22 16:15:38.900 113 18247.02 72.81 52568.74 88888.00 2008-04-22 16:15:39.400 113 18247.02 72.83 52568.64 88888.00 2008-04-22 16:15:39.900 113 18247.13 72.82 52568.64 88888.00 2008-04-22 16:15:40.400 113 18247.20 72.87 52568.68 88888.00 2008-04-22 16:15:40.900 113 18247.21 72.83 52568.80 88888.00 2008-04-22 16:15:41.400 113 18247.14 72.68 52568.90 88888.00 2008-04-22 16:15:41.900 113 18247.19 72.68 52568.81 88888.00 2008-04-22 16:15:42.397 113 18247.12 72.84 52568.80 88888.00 2008-04-22 16:15:42.907 113 18247.21 72.92 52568.74 88888.00 2008-04-22 16:15:43.407 113 18247.26 72.95 52568.71 88888.00 2008-04-22 16:15:43.907 113 18247.35 72.96 52568.72 88888.00 2008-04-22 16:15:44.407 113 18247.53 72.95 52568.83 88888.00 2008-04-22 16:15:44.907 113 18247.48 72.96 52568.80 88888.00 2008-04-22 16:15:45.407 113 18247.22 73.00 52568.77 88888.00 2008-04-22 16:15:45.907 113 18247.21 72.99 52568.73 88888.00 2008-04-22 16:15:46.407 113 18247.33 72.99 52568.71 88888.00 2008-04-22 16:15:46.907 113 18247.32 73.00 52568.74 88888.00 2008-04-22 16:15:47.407 113 18247.50 72.95 52568.66 88888.00 2008-04-22 16:15:47.907 113 18247.62 72.96 52568.67 88888.00 2008-04-22 16:15:48.407 113 18247.51 72.97 52568.57 88888.00 2008-04-22 16:15:48.907 113 18247.41 73.01 52568.51 88888.00 2008-04-22 16:15:49.407 113 18247.39 72.90 52568.53 88888.00 2008-04-22 16:15:49.907 113 18247.29 72.89 52568.43 88888.00 2008-04-22 16:15:50.407 113 18247.36 72.94 52568.47 88888.00 2008-04-22 16:15:50.907 113 18247.23 72.97 52568.43 88888.00 2008-04-22 16:15:51.407 113 18247.28 72.96 52568.29 88888.00 2008-04-22 16:15:51.907 113 18247.31 72.95 52568.29 88888.00 2008-04-22 16:15:52.407 113 18247.48 72.92 52568.34 88888.00 2008-04-22 16:15:52.907 113 18247.54 72.88 52568.48 88888.00 2008-04-22 16:15:53.407 113 18247.58 72.92 52568.51 88888.00 2008-04-22 16:15:53.907 113 18247.40 72.94 52568.37 88888.00 2008-04-22 16:15:54.407 113 18247.33 72.88 52568.33 88888.00 2008-04-22 16:15:54.907 113 18247.36 72.91 52568.41 88888.00 2008-04-22 16:15:55.407 113 18247.66 72.87 52568.49 88888.00 2008-04-22 16:15:55.907 113 18247.69 72.85 52568.62 88888.00 2008-04-22 16:15:56.407 113 18247.51 72.87 52568.55 88888.00 2008-04-22 16:15:56.907 113 18247.58 72.83 52568.54 88888.00 2008-04-22 16:15:57.407 113 18247.68 72.86 52568.64 88888.00 2008-04-22 16:15:57.907 113 18247.62 72.87 52568.61 88888.00 2008-04-22 16:15:58.407 113 18247.72 72.92 52568.53 88888.00 2008-04-22 16:15:58.907 113 18247.87 72.84 52568.51 88888.00 2008-04-22 16:15:59.407 113 18247.67 72.77 52568.54 88888.00 2008-04-22 16:15:59.907 113 18247.54 72.85 52568.53 88888.00 2008-04-22 16:16:00.407 113 18247.55 72.84 52568.36 88888.00 2008-04-22 16:16:00.907 113 18247.72 72.83 52568.30 88888.00 2008-04-22 16:16:01.407 113 18247.70 72.87 52568.43 88888.00 2008-04-22 16:16:01.907 113 18247.52 72.85 52568.62 88888.00 2008-04-22 16:16:02.407 113 18247.65 72.94 52568.60 88888.00 2008-04-22 16:16:02.907 113 18247.72 72.98 52568.58 88888.00 2008-04-22 16:16:03.407 113 18247.72 72.95 52568.56 88888.00 2008-04-22 16:16:03.907 113 18247.72 73.00 52568.51 88888.00 2008-04-22 16:16:04.407 113 18247.76 73.03 52568.44 88888.00 2008-04-22 16:16:04.907 113 18247.79 73.07 52568.36 88888.00 2008-04-22 16:16:05.407 113 18247.78 72.97 52568.46 88888.00 2008-04-22 16:16:05.907 113 18247.79 72.84 52568.55 88888.00 2008-04-22 16:16:06.407 113 18247.76 72.81 52568.66 88888.00 2008-04-22 16:16:06.907 113 18247.70 72.79 52568.79 88888.00 2008-04-22 16:16:07.407 113 18247.75 72.77 52568.82 88888.00 2008-04-22 16:16:07.907 113 18247.77 72.87 52568.71 88888.00 2008-04-22 16:16:08.407 113 18247.72 72.88 52568.58 88888.00 2008-04-22 16:16:08.907 113 18247.62 72.99 52568.65 88888.00 2008-04-22 16:16:09.407 113 18247.61 72.99 52568.67 88888.00 2008-04-22 16:16:09.907 113 18247.68 72.96 52568.72 88888.00 2008-04-22 16:16:10.407 113 18247.80 72.90 52568.74 88888.00 2008-04-22 16:16:10.907 113 18247.72 72.87 52568.80 88888.00 2008-04-22 16:16:11.407 113 18247.82 72.88 52568.77 88888.00 2008-04-22 16:16:11.907 113 18247.84 72.89 52568.74 88888.00 2008-04-22 16:16:12.407 113 18247.66 72.84 52568.78 88888.00 2008-04-22 16:16:12.907 113 18247.63 72.87 52568.80 88888.00 2008-04-22 16:16:13.407 113 18247.70 72.89 52568.79 88888.00 2008-04-22 16:16:13.907 113 18247.62 72.92 52568.77 88888.00 2008-04-22 16:16:14.407 113 18247.61 72.96 52568.72 88888.00 2008-04-22 16:16:14.907 113 18247.62 72.97 52568.62 88888.00 2008-04-22 16:16:15.407 113 18247.66 72.96 52568.56 88888.00 2008-04-22 16:16:15.907 113 18247.69 73.01 52568.55 88888.00 2008-04-22 16:16:16.407 113 18247.56 73.04 52568.54 88888.00 2008-04-22 16:16:16.907 113 18247.48 72.98 52568.55 88888.00 2008-04-22 16:16:17.407 113 18247.43 72.88 52568.56 88888.00 2008-04-22 16:16:17.907 113 18247.33 72.92 52568.54 88888.00 2008-04-22 16:16:18.407 113 18247.39 72.95 52568.74 88888.00 2008-04-22 16:16:18.907 113 18247.57 72.95 52568.62 88888.00 2008-04-22 16:16:19.407 113 18247.65 72.89 52568.64 88888.00 2008-04-22 16:16:19.907 113 18247.47 72.90 52568.73 88888.00 2008-04-22 16:16:20.407 113 18247.44 72.95 52568.81 88888.00 2008-04-22 16:16:20.907 113 18247.63 72.90 52568.70 88888.00 2008-04-22 16:16:21.407 113 18247.73 72.91 52568.66 88888.00 2008-04-22 16:16:21.907 113 18247.47 72.87 52568.60 88888.00 2008-04-22 16:16:22.407 113 18247.48 72.88 52568.72 88888.00 2008-04-22 16:16:22.907 113 18247.57 72.90 52568.74 88888.00 2008-04-22 16:16:23.407 113 18247.62 72.89 52568.71 88888.00 2008-04-22 16:16:23.907 113 18247.61 72.83 52568.68 88888.00 2008-04-22 16:16:24.407 113 18247.56 72.84 52568.79 88888.00 2008-04-22 16:16:24.907 113 18247.66 72.89 52568.77 88888.00 2008-04-22 16:16:25.407 113 18247.51 72.88 52568.74 88888.00 2008-04-22 16:16:25.907 113 18247.53 72.84 52568.74 88888.00 2008-04-22 16:16:26.407 113 18247.59 72.88 52568.82 88888.00 2008-04-22 16:16:26.907 113 18247.50 72.96 52568.80 88888.00 2008-04-22 16:16:27.407 113 18247.50 72.97 52568.84 88888.00 2008-04-22 16:16:27.907 113 18247.54 72.98 52568.88 88888.00 2008-04-22 16:16:28.407 113 18247.54 72.89 52568.80 88888.00 2008-04-22 16:16:28.907 113 18247.54 72.84 52568.85 88888.00 2008-04-22 16:16:29.407 113 18247.54 72.82 52568.85 88888.00 2008-04-22 16:16:29.907 113 18247.45 72.78 52568.80 88888.00 2008-04-22 16:16:30.407 113 18247.55 72.85 52568.80 88888.00 2008-04-22 16:16:30.907 113 18247.46 72.83 52568.84 88888.00 2008-04-22 16:16:31.407 113 18247.48 72.77 52568.85 88888.00 2008-04-22 16:16:31.907 113 18247.47 72.77 52568.85 88888.00 2008-04-22 16:16:32.407 113 18247.45 72.76 52568.85 88888.00 2008-04-22 16:16:32.907 113 18247.53 72.79 52568.91 88888.00 2008-04-22 16:16:33.407 113 18247.53 72.86 52568.78 88888.00 2008-04-22 16:16:33.907 113 18247.56 72.90 52568.80 88888.00 2008-04-22 16:16:34.407 113 18247.59 72.84 52568.93 88888.00 2008-04-22 16:16:34.907 113 18247.59 72.84 52568.87 88888.00 2008-04-22 16:16:35.407 113 18247.58 72.86 52568.79 88888.00 2008-04-22 16:16:35.907 113 18247.64 72.87 52568.73 88888.00 2008-04-22 16:16:36.407 113 18247.62 72.80 52568.64 88888.00 2008-04-22 16:16:36.907 113 18247.57 72.73 52568.65 88888.00 2008-04-22 16:16:37.407 113 18247.61 72.80 52568.69 88888.00 2008-04-22 16:16:37.907 113 18247.54 72.79 52568.72 88888.00 2008-04-22 16:16:38.407 113 18247.54 72.78 52568.81 88888.00 2008-04-22 16:16:38.907 113 18247.50 72.87 52568.72 88888.00 2008-04-22 16:16:39.407 113 18247.70 72.80 52568.65 88888.00 2008-04-22 16:16:39.907 113 18247.78 72.83 52568.74 88888.00 2008-04-22 16:16:40.407 113 18247.66 72.81 52568.74 88888.00 2008-04-22 16:16:40.907 113 18247.56 72.76 52568.56 88888.00 2008-04-22 16:16:41.407 113 18247.53 72.76 52568.60 88888.00 2008-04-22 16:16:41.907 113 18247.64 72.80 52568.70 88888.00 2008-04-22 16:16:42.407 113 18247.77 72.76 52568.66 88888.00 2008-04-22 16:16:42.907 113 18247.70 72.77 52568.48 88888.00 2008-04-22 16:16:43.407 113 18247.62 72.80 52568.45 88888.00 2008-04-22 16:16:43.907 113 18247.57 72.71 52568.47 88888.00 2008-04-22 16:16:44.407 113 18247.54 72.71 52568.57 88888.00 2008-04-22 16:16:44.907 113 18247.51 72.69 52568.50 88888.00 2008-04-22 16:16:45.407 113 18247.52 72.68 52568.43 88888.00 2008-04-22 16:16:45.907 113 18247.51 72.68 52568.45 88888.00 2008-04-22 16:16:46.407 113 18247.63 72.62 52568.38 88888.00 2008-04-22 16:16:46.907 113 18247.62 72.66 52568.47 88888.00 2008-04-22 16:16:47.407 113 18247.53 72.70 52568.56 88888.00 2008-04-22 16:16:47.907 113 18247.61 72.71 52568.59 88888.00 2008-04-22 16:16:48.407 113 18247.65 72.69 52568.60 88888.00 2008-04-22 16:16:48.907 113 18247.65 72.64 52568.58 88888.00 2008-04-22 16:16:49.407 113 18247.63 72.53 52568.64 88888.00 2008-04-22 16:16:49.907 113 18247.61 72.47 52568.81 88888.00 2008-04-22 16:16:50.407 113 18247.57 72.61 52568.79 88888.00 2008-04-22 16:16:50.907 113 18247.51 72.62 52568.67 88888.00 2008-04-22 16:16:51.407 113 18247.53 72.61 52568.70 88888.00 2008-04-22 16:16:51.907 113 18247.52 72.57 52568.71 88888.00 2008-04-22 16:16:52.407 113 18247.53 72.55 52568.71 88888.00 2008-04-22 16:16:52.907 113 18247.40 72.63 52568.60 88888.00 2008-04-22 16:16:53.407 113 18247.51 72.62 52568.53 88888.00 2008-04-22 16:16:53.907 113 18247.73 72.63 52568.55 88888.00 2008-04-22 16:16:54.407 113 18247.66 72.57 52568.71 88888.00 2008-04-22 16:16:54.907 113 18247.67 72.65 52568.69 88888.00 2008-04-22 16:16:55.407 113 18247.62 72.67 52568.64 88888.00 2008-04-22 16:16:55.907 113 18247.63 72.63 52568.49 88888.00 2008-04-22 16:16:56.407 113 18247.68 72.62 52568.45 88888.00 2008-04-22 16:16:56.907 113 18247.79 72.67 52568.43 88888.00 2008-04-22 16:16:57.407 113 18247.80 72.67 52568.48 88888.00 2008-04-22 16:16:57.907 113 18247.69 72.64 52568.64 88888.00 2008-04-22 16:16:58.407 113 18247.72 72.63 52568.62 88888.00 2008-04-22 16:16:58.907 113 18247.84 72.58 52568.48 88888.00 2008-04-22 16:16:59.407 113 18247.91 72.62 52568.41 88888.00 2008-04-22 16:16:59.907 113 18247.93 72.59 52568.33 88888.00 2008-04-22 16:17:00.407 113 18247.83 72.56 52568.35 88888.00 2008-04-22 16:17:00.907 113 18247.70 72.52 52568.38 88888.00 2008-04-22 16:17:01.407 113 18247.78 72.51 52568.36 88888.00 2008-04-22 16:17:01.907 113 18247.88 72.42 52568.45 88888.00 2008-04-22 16:17:02.407 113 18247.90 72.41 52568.48 88888.00 2008-04-22 16:17:02.907 113 18247.89 72.35 52568.56 88888.00 2008-04-22 16:17:03.407 113 18247.76 72.33 52568.46 88888.00 2008-04-22 16:17:03.907 113 18247.68 72.28 52568.55 88888.00 2008-04-22 16:17:04.407 113 18247.80 72.28 52568.51 88888.00 2008-04-22 16:17:04.907 113 18247.73 72.41 52568.47 88888.00 2008-04-22 16:17:05.407 113 18247.79 72.59 52568.43 88888.00 2008-04-22 16:17:05.907 113 18247.80 72.61 52568.42 88888.00 2008-04-22 16:17:06.407 113 18247.70 72.52 52568.36 88888.00 2008-04-22 16:17:06.907 113 18247.80 72.45 52568.35 88888.00 2008-04-22 16:17:07.407 113 18247.83 72.48 52568.39 88888.00 2008-04-22 16:17:07.907 113 18247.85 72.32 52568.30 88888.00 2008-04-22 16:17:08.407 113 18247.79 72.34 52568.45 88888.00 2008-04-22 16:17:08.907 113 18247.83 72.32 52568.56 88888.00 2008-04-22 16:17:09.407 113 18247.89 72.29 52568.42 88888.00 2008-04-22 16:17:09.907 113 18247.82 72.31 52568.49 88888.00 2008-04-22 16:17:10.407 113 18247.72 72.37 52568.50 88888.00 2008-04-22 16:17:10.907 113 18247.64 72.36 52568.53 88888.00 2008-04-22 16:17:11.407 113 18247.72 72.35 52568.62 88888.00 2008-04-22 16:17:11.907 113 18247.77 72.36 52568.54 88888.00 2008-04-22 16:17:12.407 113 18247.84 72.36 52568.53 88888.00 2008-04-22 16:17:12.907 113 18247.87 72.38 52568.53 88888.00 2008-04-22 16:17:13.407 113 18247.89 72.32 52568.55 88888.00 2008-04-22 16:17:13.907 113 18247.99 72.37 52568.53 88888.00 2008-04-22 16:17:14.407 113 18247.93 72.33 52568.55 88888.00 2008-04-22 16:17:14.907 113 18247.93 72.28 52568.56 88888.00 2008-04-22 16:17:15.407 113 18247.95 72.23 52568.47 88888.00 2008-04-22 16:17:15.907 113 18248.00 72.25 52568.45 88888.00 2008-04-22 16:17:16.407 113 18247.97 72.21 52568.59 88888.00 2008-04-22 16:17:16.907 113 18247.95 72.16 52568.47 88888.00 2008-04-22 16:17:17.407 113 18248.02 72.16 52568.38 88888.00 2008-04-22 16:17:17.907 113 18247.98 72.17 52568.38 88888.00 2008-04-22 16:17:18.407 113 18248.05 72.17 52568.29 88888.00 2008-04-22 16:17:18.907 113 18248.11 72.11 52568.25 88888.00 2008-04-22 16:17:19.407 113 18248.06 72.18 52568.21 88888.00 2008-04-22 16:17:19.907 113 18248.16 72.24 52568.20 88888.00 2008-04-22 16:17:20.407 113 18248.10 72.29 52568.26 88888.00 2008-04-22 16:17:20.907 113 18247.91 72.41 52568.22 88888.00 2008-04-22 16:17:21.407 113 18248.00 72.32 52568.22 88888.00 2008-04-22 16:17:21.907 113 18248.10 72.25 52568.21 88888.00 2008-04-22 16:17:22.407 113 18248.08 72.33 52568.25 88888.00 2008-04-22 16:17:22.907 113 18247.91 72.37 52568.26 88888.00 2008-04-22 16:17:23.407 113 18247.90 72.38 52568.30 88888.00 2008-04-22 16:17:23.907 113 18247.94 72.35 52568.31 88888.00 2008-04-22 16:17:24.407 113 18247.97 72.35 52568.31 88888.00 2008-04-22 16:17:24.907 113 18247.95 72.32 52568.44 88888.00 2008-04-22 16:17:25.407 113 18247.88 72.22 52568.38 88888.00 2008-04-22 16:17:25.907 113 18247.89 72.21 52568.31 88888.00 2008-04-22 16:17:26.407 113 18247.91 72.18 52568.27 88888.00 2008-04-22 16:17:26.907 113 18247.95 72.20 52568.30 88888.00 2008-04-22 16:17:27.407 113 18247.86 72.19 52568.46 88888.00 2008-04-22 16:17:27.907 113 18247.86 72.23 52568.50 88888.00 2008-04-22 16:17:28.407 113 18247.93 72.21 52568.48 88888.00 2008-04-22 16:17:28.907 113 18247.96 72.24 52568.45 88888.00 2008-04-22 16:17:29.407 113 18247.96 72.28 52568.53 88888.00 2008-04-22 16:17:29.907 113 18247.90 72.24 52568.43 88888.00 2008-04-22 16:17:30.407 113 18247.84 72.23 52568.42 88888.00 2008-04-22 16:17:30.907 113 18247.96 72.20 52568.53 88888.00 2008-04-22 16:17:31.407 113 18248.00 72.17 52568.42 88888.00 2008-04-22 16:17:31.907 113 18248.09 72.22 52568.41 88888.00 2008-04-22 16:17:32.407 113 18248.05 72.20 52568.43 88888.00 2008-04-22 16:17:32.907 113 18247.90 72.07 52568.49 88888.00 2008-04-22 16:17:33.407 113 18247.94 72.11 52568.47 88888.00 2008-04-22 16:17:33.907 113 18247.96 72.09 52568.54 88888.00 2008-04-22 16:17:34.407 113 18247.89 72.06 52568.44 88888.00 2008-04-22 16:17:34.907 113 18248.07 72.07 52568.35 88888.00 2008-04-22 16:17:35.407 113 18248.09 72.04 52568.31 88888.00 2008-04-22 16:17:35.907 113 18248.05 72.06 52568.26 88888.00 2008-04-22 16:17:36.407 113 18247.98 72.07 52568.33 88888.00 2008-04-22 16:17:36.907 113 18247.86 72.11 52568.42 88888.00 2008-04-22 16:17:37.407 113 18247.87 72.10 52568.47 88888.00 2008-04-22 16:17:37.907 113 18247.96 72.09 52568.45 88888.00 2008-04-22 16:17:38.407 113 18247.91 72.17 52568.36 88888.00 2008-04-22 16:17:38.907 113 18247.83 72.17 52568.42 88888.00 2008-04-22 16:17:39.407 113 18247.83 72.16 52568.54 88888.00 2008-04-22 16:17:39.907 113 18247.83 72.18 52568.50 88888.00 2008-04-22 16:17:40.407 113 18247.91 72.18 52568.44 88888.00 2008-04-22 16:17:40.907 113 18248.02 72.18 52568.41 88888.00 2008-04-22 16:17:41.407 113 18248.11 72.22 52568.32 88888.00 2008-04-22 16:17:41.907 113 18247.99 72.20 52568.32 88888.00 2008-04-22 16:17:42.407 113 18247.88 72.18 52568.45 88888.00 2008-04-22 16:17:42.907 113 18247.91 72.20 52568.46 88888.00 2008-04-22 16:17:43.407 113 18247.98 72.25 52568.42 88888.00 2008-04-22 16:17:43.907 113 18248.00 72.24 52568.32 88888.00 2008-04-22 16:17:44.407 113 18248.05 72.29 52568.38 88888.00 2008-04-22 16:17:44.907 113 18248.15 72.26 52568.35 88888.00 2008-04-22 16:17:45.407 113 18248.16 72.20 52568.33 88888.00 2008-04-22 16:17:45.907 113 18248.10 72.20 52568.19 88888.00 2008-04-22 16:17:46.407 113 18247.95 72.20 52568.25 88888.00 2008-04-22 16:17:46.907 113 18247.98 72.19 52568.29 88888.00 2008-04-22 16:17:47.407 113 18248.08 72.07 52568.19 88888.00 2008-04-22 16:17:47.907 113 18248.13 72.01 52568.25 88888.00 2008-04-22 16:17:48.407 113 18248.11 72.04 52568.27 88888.00 2008-04-22 16:17:48.907 113 18248.06 72.03 52568.20 88888.00 2008-04-22 16:17:49.407 113 18248.00 72.02 52568.10 88888.00 2008-04-22 16:17:49.907 113 18247.97 72.07 52568.15 88888.00 2008-04-22 16:17:50.407 113 18248.19 72.02 52568.27 88888.00 2008-04-22 16:17:50.907 113 18248.23 72.03 52568.37 88888.00 2008-04-22 16:17:51.407 113 18248.20 72.01 52568.39 88888.00 2008-04-22 16:17:51.907 113 18248.09 72.06 52568.37 88888.00 2008-04-22 16:17:52.407 113 18248.17 71.99 52568.32 88888.00 2008-04-22 16:17:52.907 113 18248.24 72.00 52568.38 88888.00 2008-04-22 16:17:53.407 113 18248.17 71.97 52568.37 88888.00 2008-04-22 16:17:53.907 113 18248.30 71.89 52568.33 88888.00 2008-04-22 16:17:54.407 113 18248.33 71.83 52568.39 88888.00 2008-04-22 16:17:54.907 113 18248.30 71.85 52568.33 88888.00 2008-04-22 16:17:55.407 113 18248.18 71.87 52568.31 88888.00 2008-04-22 16:17:55.907 113 18248.31 71.84 52568.43 88888.00 2008-04-22 16:17:56.407 113 18248.33 71.89 52568.54 88888.00 2008-04-22 16:17:56.907 113 18248.18 71.99 52568.53 88888.00 2008-04-22 16:17:57.407 113 18248.15 71.89 52568.56 88888.00 2008-04-22 16:17:57.907 113 18248.17 71.76 52568.54 88888.00 2008-04-22 16:17:58.407 113 18248.30 71.86 52568.47 88888.00 2008-04-22 16:17:58.907 113 18248.40 71.94 52568.54 88888.00 2008-04-22 16:17:59.407 113 18248.44 71.88 52568.47 88888.00 2008-04-22 16:17:59.907 113 18248.40 71.82 52568.42 88888.00 2008-04-22 16:18:00.407 113 18248.30 71.85 52568.38 88888.00 2008-04-22 16:18:00.907 113 18248.26 71.78 52568.44 88888.00 2008-04-22 16:18:01.407 113 18248.37 71.77 52568.54 88888.00 2008-04-22 16:18:01.907 113 18248.41 71.80 52568.55 88888.00 2008-04-22 16:18:02.407 113 18248.52 71.85 52568.51 88888.00 2008-04-22 16:18:02.907 113 18248.38 71.97 52568.39 88888.00 2008-04-22 16:18:03.407 113 18248.30 71.99 52568.31 88888.00 2008-04-22 16:18:03.907 113 18248.21 71.95 52568.53 88888.00 2008-04-22 16:18:04.407 113 18248.16 71.88 52568.77 88888.00 2008-04-22 16:18:04.907 113 18248.20 71.98 52568.72 88888.00 2008-04-22 16:18:05.407 113 18248.17 72.14 52568.67 88888.00 2008-04-22 16:18:05.907 113 18248.19 72.13 52568.71 88888.00 2008-04-22 16:18:06.407 113 18248.24 72.09 52568.80 88888.00 2008-04-22 16:18:06.907 113 18248.27 72.08 52568.78 88888.00 2008-04-22 16:18:07.407 113 18248.33 72.09 52568.69 88888.00 2008-04-22 16:18:07.907 113 18248.27 72.10 52568.67 88888.00 2008-04-22 16:18:08.407 113 18248.23 72.13 52568.62 88888.00 2008-04-22 16:18:08.907 113 18248.10 72.16 52568.64 88888.00 2008-04-22 16:18:09.407 113 18248.07 72.23 52568.62 88888.00 2008-04-22 16:18:09.907 113 18248.13 72.23 52568.58 88888.00 2008-04-22 16:18:10.407 113 18248.13 72.22 52568.70 88888.00 2008-04-22 16:18:10.907 113 18248.05 72.22 52568.67 88888.00 2008-04-22 16:18:11.407 113 18248.01 72.20 52568.74 88888.00 2008-04-22 16:18:11.907 113 18248.09 72.17 52568.73 88888.00 2008-04-22 16:18:12.407 113 18248.11 72.18 52568.71 88888.00 2008-04-22 16:18:12.907 113 18248.13 72.28 52568.61 88888.00 2008-04-22 16:18:13.407 113 18248.00 72.16 52568.49 88888.00 2008-04-22 16:18:13.907 113 18248.09 72.10 52568.56 88888.00 2008-04-22 16:18:14.407 113 18248.07 72.08 52568.54 88888.00 2008-04-22 16:18:14.907 113 18248.06 72.11 52568.56 88888.00 2008-04-22 16:18:15.407 113 18247.95 72.14 52568.49 88888.00 2008-04-22 16:18:15.907 113 18247.99 72.12 52568.47 88888.00 2008-04-22 16:18:16.407 113 18248.17 72.12 52568.59 88888.00 2008-04-22 16:18:16.907 113 18248.15 72.22 52568.71 88888.00 2008-04-22 16:18:17.407 113 18248.07 72.32 52568.65 88888.00 2008-04-22 16:18:17.907 113 18248.06 72.29 52568.64 88888.00 2008-04-22 16:18:18.407 113 18248.00 72.19 52568.60 88888.00 2008-04-22 16:18:18.907 113 18247.88 72.20 52568.67 88888.00 2008-04-22 16:18:19.407 113 18247.90 72.15 52568.65 88888.00 2008-04-22 16:18:19.907 113 18247.83 72.10 52568.60 88888.00 2008-04-22 16:18:20.407 113 18247.72 72.09 52568.73 88888.00 2008-04-22 16:18:20.907 113 18247.77 72.13 52568.80 88888.00 2008-04-22 16:18:21.407 113 18247.77 72.22 52568.83 88888.00 2008-04-22 16:18:21.907 113 18247.76 72.21 52568.93 88888.00 2008-04-22 16:18:22.407 113 18247.67 72.15 52568.83 88888.00 2008-04-22 16:18:22.907 113 18247.63 72.10 52568.76 88888.00 2008-04-22 16:18:23.407 113 18247.69 72.15 52568.80 88888.00 2008-04-22 16:18:23.907 113 18247.69 72.20 52568.70 88888.00 2008-04-22 16:18:24.407 113 18247.65 72.18 52568.74 88888.00 2008-04-22 16:18:24.907 113 18247.80 72.19 52568.85 88888.00 2008-04-22 16:18:25.407 113 18247.76 72.18 52568.84 88888.00 2008-04-22 16:18:25.907 113 18247.72 72.16 52568.83 88888.00 2008-04-22 16:18:26.407 113 18247.72 72.16 52568.79 88888.00 2008-04-22 16:18:26.907 113 18247.64 72.13 52568.67 88888.00 2008-04-22 16:18:27.407 113 18247.80 72.13 52568.73 88888.00 2008-04-22 16:18:27.907 113 18247.78 72.14 52568.83 88888.00 2008-04-22 16:18:28.407 113 18247.75 72.08 52568.82 88888.00 2008-04-22 16:18:28.907 113 18247.75 72.11 52568.84 88888.00 2008-04-22 16:18:29.407 113 18247.82 72.12 52568.80 88888.00 2008-04-22 16:18:29.907 113 18247.72 72.10 52568.74 88888.00 2008-04-22 16:18:30.407 113 18247.70 72.03 52568.66 88888.00 2008-04-22 16:18:30.907 113 18247.68 71.97 52568.72 88888.00 2008-04-22 16:18:31.407 113 18247.69 71.97 52568.88 88888.00 2008-04-22 16:18:31.907 113 18247.85 71.97 52568.73 88888.00 2008-04-22 16:18:32.407 113 18247.98 71.97 52568.71 88888.00 2008-04-22 16:18:32.907 113 18247.95 71.91 52568.66 88888.00 2008-04-22 16:18:33.407 113 18247.78 71.84 52568.76 88888.00 2008-04-22 16:18:33.907 113 18247.63 71.89 52568.92 88888.00 2008-04-22 16:18:34.407 113 18247.68 71.92 52568.91 88888.00 2008-04-22 16:18:34.907 113 18247.63 71.97 52568.88 88888.00 2008-04-22 16:18:35.407 113 18247.69 71.88 52568.71 88888.00 2008-04-22 16:18:35.907 113 18247.74 71.81 52568.64 88888.00 2008-04-22 16:18:36.407 113 18247.74 71.84 52568.66 88888.00 2008-04-22 16:18:36.907 113 18247.67 71.85 52568.76 88888.00 2008-04-22 16:18:37.407 113 18247.62 71.84 52568.76 88888.00 2008-04-22 16:18:37.907 113 18247.66 71.73 52568.67 88888.00 2008-04-22 16:18:38.407 113 18247.70 71.72 52568.67 88888.00 2008-04-22 16:18:38.907 113 18247.80 71.77 52568.67 88888.00 2008-04-22 16:18:39.407 113 18247.89 71.80 52568.60 88888.00 2008-04-22 16:18:39.907 113 18247.88 71.71 52568.56 88888.00 2008-04-22 16:18:40.407 113 18247.83 71.66 52568.56 88888.00 2008-04-22 16:18:40.907 113 18247.75 71.65 52568.68 88888.00 2008-04-22 16:18:41.407 113 18247.64 71.67 52568.74 88888.00 2008-04-22 16:18:41.907 113 18247.68 71.70 52568.68 88888.00 2008-04-22 16:18:42.407 113 18247.82 71.69 52568.69 88888.00 2008-04-22 16:18:42.907 113 18247.67 71.65 52568.72 88888.00 2008-04-22 16:18:43.407 113 18247.63 71.63 52568.71 88888.00 2008-04-22 16:18:43.907 113 18247.65 71.63 52568.61 88888.00 2008-04-22 16:18:44.407 113 18247.76 71.61 52568.57 88888.00 2008-04-22 16:18:44.907 113 18247.62 71.54 52568.43 88888.00 2008-04-22 16:18:45.407 113 18247.56 71.55 52568.39 88888.00 2008-04-22 16:18:45.907 113 18247.72 71.57 52568.32 88888.00 2008-04-22 16:18:46.407 113 18247.61 71.50 52568.32 88888.00 2008-04-22 16:18:46.907 113 18247.51 71.51 52568.33 88888.00 2008-04-22 16:18:47.407 113 18247.52 71.49 52568.46 88888.00 2008-04-22 16:18:47.907 113 18247.54 71.51 52568.50 88888.00 2008-04-22 16:18:48.407 113 18247.57 71.45 52568.43 88888.00 2008-04-22 16:18:48.907 113 18247.63 71.45 52568.41 88888.00 2008-04-22 16:18:49.407 113 18247.59 71.52 52568.33 88888.00 2008-04-22 16:18:49.907 113 18247.69 71.47 52568.43 88888.00 2008-04-22 16:18:50.407 113 18247.76 71.46 52568.48 88888.00 2008-04-22 16:18:50.907 113 18247.61 71.48 52568.33 88888.00 2008-04-22 16:18:51.407 113 18247.54 71.44 52568.31 88888.00 2008-04-22 16:18:51.907 113 18247.61 71.54 52568.38 88888.00 2008-04-22 16:18:52.407 113 18247.54 71.54 52568.50 88888.00 2008-04-22 16:18:52.907 113 18247.62 71.49 52568.42 88888.00 2008-04-22 16:18:53.407 113 18247.72 71.47 52568.39 88888.00 2008-04-22 16:18:53.907 113 18247.79 71.50 52568.45 88888.00 2008-04-22 16:18:54.407 113 18247.89 71.53 52568.49 88888.00 2008-04-22 16:18:54.907 113 18247.87 71.55 52568.66 88888.00 2008-04-22 16:18:55.407 113 18247.99 71.53 52568.76 88888.00 2008-04-22 16:18:55.907 113 18247.94 71.55 52568.66 88888.00 2008-04-22 16:18:56.407 113 18247.83 71.57 52568.59 88888.00 2008-04-22 16:18:56.907 113 18247.94 71.56 52568.62 88888.00 2008-04-22 16:18:57.407 113 18247.93 71.50 52568.66 88888.00 2008-04-22 16:18:57.907 113 18247.94 71.47 52568.64 88888.00 2008-04-22 16:18:58.407 113 18247.84 71.47 52568.55 88888.00 2008-04-22 16:18:58.907 113 18247.93 71.48 52568.57 88888.00 2008-04-22 16:18:59.407 113 18248.09 71.51 52568.55 88888.00 2008-04-22 16:18:59.907 113 18248.17 71.56 52568.56 88888.00 2008-04-22 16:19:00.407 113 18248.16 71.54 52568.55 88888.00 2008-04-22 16:19:00.907 113 18248.16 71.48 52568.54 88888.00 2008-04-22 16:19:01.407 113 18248.12 71.54 52568.51 88888.00 2008-04-22 16:19:01.907 113 18248.05 71.56 52568.37 88888.00 2008-04-22 16:19:02.407 113 18247.94 71.58 52568.36 88888.00 2008-04-22 16:19:02.907 113 18247.95 71.56 52568.58 88888.00 2008-04-22 16:19:03.407 113 18247.95 71.50 52568.69 88888.00 2008-04-22 16:19:03.907 113 18247.85 71.52 52568.68 88888.00 2008-04-22 16:19:04.407 113 18247.89 71.48 52568.58 88888.00 2008-04-22 16:19:04.907 113 18247.86 71.42 52568.51 88888.00 2008-04-22 16:19:05.407 113 18247.85 71.43 52568.44 88888.00 2008-04-22 16:19:05.907 113 18247.96 71.47 52568.48 88888.00 2008-04-22 16:19:06.407 113 18248.00 71.56 52568.44 88888.00 2008-04-22 16:19:06.907 113 18248.10 71.62 52568.42 88888.00 2008-04-22 16:19:07.407 113 18248.12 71.59 52568.36 88888.00 2008-04-22 16:19:07.907 113 18247.97 71.56 52568.41 88888.00 2008-04-22 16:19:08.407 113 18247.94 71.54 52568.49 88888.00 2008-04-22 16:19:08.907 113 18248.01 71.55 52568.48 88888.00 2008-04-22 16:19:09.407 113 18247.98 71.58 52568.48 88888.00 2008-04-22 16:19:09.907 113 18247.97 71.57 52568.47 88888.00 2008-04-22 16:19:10.407 113 18248.09 71.65 52568.55 88888.00 2008-04-22 16:19:10.907 113 18248.11 71.70 52568.51 88888.00 2008-04-22 16:19:11.407 113 18248.07 71.72 52568.57 88888.00 2008-04-22 16:19:11.907 113 18248.16 71.71 52568.59 88888.00 2008-04-22 16:19:12.407 113 18248.17 71.76 52568.57 88888.00 2008-04-22 16:19:12.907 113 18248.16 71.77 52568.54 88888.00 2008-04-22 16:19:13.407 113 18248.09 71.70 52568.47 88888.00 2008-04-22 16:19:13.907 113 18248.07 71.56 52568.54 88888.00 2008-04-22 16:19:14.407 113 18248.26 71.58 52568.51 88888.00 2008-04-22 16:19:14.907 113 18248.19 71.64 52568.55 88888.00 2008-04-22 16:19:15.407 113 18248.20 71.61 52568.46 88888.00 2008-04-22 16:19:15.907 113 18248.16 71.56 52568.46 88888.00 2008-04-22 16:19:16.407 113 18248.10 71.63 52568.47 88888.00 2008-04-22 16:19:16.907 113 18248.26 71.71 52568.53 88888.00 2008-04-22 16:19:17.407 113 18248.22 71.73 52568.49 88888.00 2008-04-22 16:19:17.907 113 18248.20 71.75 52568.54 88888.00 2008-04-22 16:19:18.407 113 18248.22 71.69 52568.55 88888.00 2008-04-22 16:19:18.907 113 18248.19 71.69 52568.50 88888.00 2008-04-22 16:19:19.407 113 18248.30 71.65 52568.50 88888.00 2008-04-22 16:19:19.907 113 18248.37 71.54 52568.54 88888.00 2008-04-22 16:19:20.407 113 18248.24 71.59 52568.67 88888.00 2008-04-22 16:19:20.907 113 18248.10 71.79 52568.84 88888.00 2008-04-22 16:19:21.407 113 18248.05 71.78 52568.88 88888.00 2008-04-22 16:19:21.907 113 18248.06 71.66 52568.85 88888.00 2008-04-22 16:19:22.407 113 18247.98 71.61 52568.85 88888.00 2008-04-22 16:19:22.907 113 18248.02 71.62 52568.74 88888.00 2008-04-22 16:19:23.407 113 18248.05 71.54 52568.62 88888.00 2008-04-22 16:19:23.907 113 18248.06 71.58 52568.72 88888.00 2008-04-22 16:19:24.407 113 18248.12 71.68 52568.87 88888.00 2008-04-22 16:19:24.907 113 18248.08 71.75 52568.89 88888.00 2008-04-22 16:19:25.407 113 18247.96 71.79 52568.92 88888.00 2008-04-22 16:19:25.907 113 18247.88 71.88 52568.92 88888.00 2008-04-22 16:19:26.407 113 18247.94 71.96 52568.87 88888.00 2008-04-22 16:19:26.907 113 18247.98 71.89 52568.90 88888.00 2008-04-22 16:19:27.407 113 18247.85 71.89 52568.93 88888.00 2008-04-22 16:19:27.907 113 18247.83 71.94 52568.84 88888.00 2008-04-22 16:19:28.407 113 18247.80 71.92 52568.80 88888.00 2008-04-22 16:19:28.907 113 18247.78 71.76 52568.76 88888.00 2008-04-22 16:19:29.407 113 18247.69 71.73 52568.77 88888.00 2008-04-22 16:19:29.907 113 18247.53 71.72 52568.79 88888.00 2008-04-22 16:19:30.407 113 18247.44 71.77 52568.76 88888.00 2008-04-22 16:19:30.907 113 18247.58 71.80 52568.74 88888.00 2008-04-22 16:19:31.407 113 18247.61 71.79 52568.72 88888.00 2008-04-22 16:19:31.907 113 18247.59 71.83 52568.77 88888.00 2008-04-22 16:19:32.407 113 18247.56 71.80 52568.81 88888.00 2008-04-22 16:19:32.907 113 18247.65 71.79 52568.77 88888.00 2008-04-22 16:19:33.407 113 18247.55 71.79 52568.72 88888.00 2008-04-22 16:19:33.907 113 18247.48 71.84 52568.74 88888.00 2008-04-22 16:19:34.407 113 18247.36 71.78 52568.80 88888.00 2008-04-22 16:19:34.907 113 18247.18 71.75 52568.73 88888.00 2008-04-22 16:19:35.407 113 18247.17 71.78 52568.79 88888.00 2008-04-22 16:19:35.907 113 18247.36 71.84 52568.88 88888.00 2008-04-22 16:19:36.407 113 18247.58 71.81 52568.97 88888.00 2008-04-22 16:19:36.907 113 18247.55 71.73 52568.94 88888.00 2008-04-22 16:19:37.407 113 18247.52 71.83 52568.96 88888.00 2008-04-22 16:19:37.907 113 18247.64 71.94 52569.01 88888.00 2008-04-22 16:19:38.407 113 18247.56 71.96 52568.99 88888.00 2008-04-22 16:19:38.907 113 18247.42 71.91 52569.01 88888.00 2008-04-22 16:19:39.407 113 18247.31 71.77 52568.97 88888.00 2008-04-22 16:19:39.907 113 18247.18 71.74 52568.87 88888.00 2008-04-22 16:19:40.407 113 18247.15 71.89 52568.82 88888.00 2008-04-22 16:19:40.907 113 18247.10 71.92 52569.02 88888.00 2008-04-22 16:19:41.407 113 18247.17 71.89 52569.04 88888.00 2008-04-22 16:19:41.907 113 18247.10 71.90 52568.94 88888.00 2008-04-22 16:19:42.407 113 18247.07 71.88 52568.89 88888.00 2008-04-22 16:19:42.907 113 18247.08 71.78 52568.93 88888.00 2008-04-22 16:19:43.407 113 18247.00 71.72 52568.99 88888.00 2008-04-22 16:19:43.907 113 18246.98 71.86 52568.90 88888.00 2008-04-22 16:19:44.407 113 18246.98 71.95 52568.97 88888.00 2008-04-22 16:19:44.907 113 18246.90 71.98 52568.95 88888.00 2008-04-22 16:19:45.407 113 18246.87 72.01 52568.96 88888.00 2008-04-22 16:19:45.907 113 18246.86 72.02 52568.96 88888.00 2008-04-22 16:19:46.407 113 18246.86 72.01 52568.99 88888.00 2008-04-22 16:19:46.907 113 18246.68 71.95 52568.93 88888.00 2008-04-22 16:19:47.407 113 18246.69 71.79 52569.04 88888.00 2008-04-22 16:19:47.907 113 18246.76 71.73 52569.15 88888.00 2008-04-22 16:19:48.407 113 18246.77 71.72 52569.12 88888.00 2008-04-22 16:19:48.907 113 18246.75 71.74 52569.19 88888.00 2008-04-22 16:19:49.407 113 18246.70 71.79 52569.23 88888.00 2008-04-22 16:19:49.907 113 18246.69 71.82 52569.11 88888.00 2008-04-22 16:19:50.407 113 18246.74 71.89 52569.08 88888.00 2008-04-22 16:19:50.907 113 18246.64 71.83 52569.14 88888.00 2008-04-22 16:19:51.407 113 18246.58 71.85 52569.17 88888.00 2008-04-22 16:19:51.907 113 18246.74 71.82 52569.02 88888.00 2008-04-22 16:19:52.407 113 18246.74 71.85 52568.92 88888.00 2008-04-22 16:19:52.907 113 18246.72 71.79 52568.94 88888.00 2008-04-22 16:19:53.407 113 18246.68 71.78 52568.97 88888.00 2008-04-22 16:19:53.907 113 18246.61 71.82 52569.01 88888.00 2008-04-22 16:19:54.407 113 18246.53 71.83 52568.94 88888.00 2008-04-22 16:19:54.907 113 18246.59 71.65 52568.90 88888.00 2008-04-22 16:19:55.407 113 18246.68 71.44 52568.93 88888.00 2008-04-22 16:19:55.907 113 18246.71 71.39 52568.97 88888.00 2008-04-22 16:19:56.407 113 18246.67 71.52 52568.92 88888.00 2008-04-22 16:19:56.907 113 18246.60 71.52 52568.87 88888.00 2008-04-22 16:19:57.407 113 18246.54 71.59 52568.69 88888.00 2008-04-22 16:19:57.907 113 18246.57 71.55 52568.70 88888.00 2008-04-22 16:19:58.407 113 18246.46 71.47 52568.79 88888.00 2008-04-22 16:19:58.907 113 18246.45 71.51 52568.80 88888.00 2008-04-22 16:19:59.407 113 18246.39 71.55 52568.77 88888.00 2008-04-22 16:19:59.907 113 18246.46 71.50 52568.76 88888.00 2008-04-22 16:20:00.407 113 18246.59 71.47 52568.82 88888.00 2008-04-22 16:20:00.907 113 18246.60 71.44 52568.94 88888.00 2008-04-22 16:20:01.407 113 18246.56 71.50 52569.02 88888.00 2008-04-22 16:20:01.907 113 18246.53 71.48 52568.91 88888.00 2008-04-22 16:20:02.407 113 18246.66 71.50 52568.88 88888.00 2008-04-22 16:20:02.907 113 18246.77 71.52 52568.88 88888.00 2008-04-22 16:20:03.407 113 18246.81 71.44 52568.87 88888.00 2008-04-22 16:20:03.907 113 18246.87 71.33 52568.93 88888.00 2008-04-22 16:20:04.407 113 18246.94 71.17 52569.01 88888.00 2008-04-22 16:20:04.907 113 18246.92 71.13 52569.08 88888.00 2008-04-22 16:20:05.407 113 18246.80 71.07 52568.97 88888.00 2008-04-22 16:20:05.907 113 18246.89 71.09 52568.77 88888.00 2008-04-22 16:20:06.407 113 18246.90 71.06 52568.65 88888.00 2008-04-22 16:20:06.907 113 18246.97 71.03 52568.53 88888.00 2008-04-22 16:20:07.407 113 18246.93 71.07 52568.41 88888.00 2008-04-22 16:20:07.907 113 18246.92 71.05 52568.37 88888.00 2008-04-22 16:20:08.407 113 18246.96 70.91 52568.29 88888.00 2008-04-22 16:20:08.907 113 18247.00 70.88 52568.32 88888.00 2008-04-22 16:20:09.407 113 18246.94 70.82 52568.51 88888.00 2008-04-22 16:20:09.907 113 18246.85 70.88 52568.53 88888.00 2008-04-22 16:20:10.407 113 18246.70 70.95 52568.39 88888.00 2008-04-22 16:20:10.907 113 18246.85 71.08 52568.35 88888.00 2008-04-22 16:20:11.407 113 18247.02 71.09 52568.30 88888.00 2008-04-22 16:20:11.907 113 18247.01 71.01 52568.44 88888.00 2008-04-22 16:20:12.407 113 18247.00 70.89 52568.45 88888.00 2008-04-22 16:20:12.907 113 18247.02 70.82 52568.45 88888.00 2008-04-22 16:20:13.407 113 18246.98 70.87 52568.39 88888.00 2008-04-22 16:20:13.907 113 18246.90 70.92 52568.46 88888.00 2008-04-22 16:20:14.407 113 18247.00 70.95 52568.50 88888.00 2008-04-22 16:20:14.907 113 18247.10 71.01 52568.59 88888.00 2008-04-22 16:20:15.407 113 18247.10 71.01 52568.49 88888.00 2008-04-22 16:20:15.907 113 18247.31 71.06 52568.36 88888.00 2008-04-22 16:20:16.407 113 18247.22 71.06 52568.27 88888.00 2008-04-22 16:20:16.907 113 18247.21 70.98 52568.30 88888.00 2008-04-22 16:20:17.407 113 18247.37 70.95 52568.27 88888.00 2008-04-22 16:20:17.907 113 18247.40 70.95 52568.34 88888.00 2008-04-22 16:20:18.407 113 18247.33 71.04 52568.31 88888.00 2008-04-22 16:20:18.907 113 18247.40 71.11 52568.34 88888.00 2008-04-22 16:20:19.407 113 18247.44 71.20 52568.57 88888.00 2008-04-22 16:20:19.907 113 18247.40 71.19 52568.65 88888.00 2008-04-22 16:20:20.407 113 18247.53 71.12 52568.46 88888.00 2008-04-22 16:20:20.907 113 18247.48 71.14 52568.29 88888.00 2008-04-22 16:20:21.407 113 18247.52 71.11 52568.19 88888.00 2008-04-22 16:20:21.907 113 18247.51 71.11 52568.11 88888.00 2008-04-22 16:20:22.407 113 18247.47 71.13 52568.13 88888.00 2008-04-22 16:20:22.907 113 18247.51 71.11 52568.16 88888.00 2008-04-22 16:20:23.407 113 18247.54 71.01 52568.24 88888.00 2008-04-22 16:20:23.907 113 18247.45 71.08 52568.19 88888.00 2008-04-22 16:20:24.407 113 18247.59 71.19 52568.16 88888.00 2008-04-22 16:20:24.907 113 18247.66 71.21 52568.36 88888.00 2008-04-22 16:20:25.407 113 18247.72 71.21 52568.27 88888.00 2008-04-22 16:20:25.907 113 18247.76 71.24 52568.15 88888.00 2008-04-22 16:20:26.407 113 18247.65 71.23 52568.20 88888.00 2008-04-22 16:20:26.907 113 18247.65 71.23 52568.26 88888.00 2008-04-22 16:20:27.407 113 18247.66 71.20 52568.11 88888.00 2008-04-22 16:20:27.907 113 18247.53 71.18 52568.22 88888.00 2008-04-22 16:20:28.407 113 18247.56 71.28 52568.30 88888.00 2008-04-22 16:20:28.907 113 18247.77 71.33 52568.21 88888.00 2008-04-22 16:20:29.407 113 18247.79 71.33 52568.07 88888.00 2008-04-22 16:20:29.907 113 18247.89 71.26 52568.23 88888.00 2008-04-22 16:20:30.407 113 18248.00 71.32 52568.33 88888.00 2008-04-22 16:20:30.907 113 18248.05 71.23 52568.25 88888.00 2008-04-22 16:20:31.407 113 18247.80 71.16 52568.26 88888.00 2008-04-22 16:20:31.907 113 18247.83 71.04 52568.34 88888.00 2008-04-22 16:20:32.407 113 18247.80 71.11 52568.30 88888.00 2008-04-22 16:20:32.907 113 18247.78 71.31 52568.24 88888.00 2008-04-22 16:20:33.407 113 18247.97 71.36 52568.16 88888.00 2008-04-22 16:20:33.907 113 18247.99 71.38 52568.18 88888.00 2008-04-22 16:20:34.407 113 18247.89 71.39 52568.22 88888.00 2008-04-22 16:20:34.907 113 18247.82 71.42 52568.23 88888.00 2008-04-22 16:20:35.407 113 18247.91 71.43 52568.22 88888.00 2008-04-22 16:20:35.907 113 18247.98 71.36 52568.24 88888.00 2008-04-22 16:20:36.407 113 18247.99 71.22 52568.22 88888.00 2008-04-22 16:20:36.907 113 18248.07 71.22 52568.29 88888.00 2008-04-22 16:20:37.407 113 18248.06 71.21 52568.29 88888.00 2008-04-22 16:20:37.907 113 18248.02 71.31 52568.18 88888.00 2008-04-22 16:20:38.407 113 18248.07 71.33 52568.27 88888.00 2008-04-22 16:20:38.907 113 18248.21 71.31 52568.21 88888.00 2008-04-22 16:20:39.407 113 18248.15 71.35 52568.23 88888.00 2008-04-22 16:20:39.907 113 18248.11 71.34 52568.29 88888.00 2008-04-22 16:20:40.407 113 18248.23 71.38 52568.25 88888.00 2008-04-22 16:20:40.907 113 18248.29 71.40 52568.26 88888.00 2008-04-22 16:20:41.407 113 18248.30 71.40 52568.25 88888.00 2008-04-22 16:20:41.907 113 18248.32 71.42 52568.22 88888.00 2008-04-22 16:20:42.407 113 18248.35 71.45 52568.22 88888.00 2008-04-22 16:20:42.907 113 18248.46 71.50 52568.22 88888.00 2008-04-22 16:20:43.407 113 18248.32 71.52 52568.24 88888.00 2008-04-22 16:20:43.907 113 18248.28 71.56 52568.25 88888.00 2008-04-22 16:20:44.407 113 18248.33 71.52 52568.22 88888.00 2008-04-22 16:20:44.907 113 18248.24 71.58 52568.23 88888.00 2008-04-22 16:20:45.407 113 18248.29 71.62 52568.21 88888.00 2008-04-22 16:20:45.907 113 18248.35 71.65 52568.23 88888.00 2008-04-22 16:20:46.407 113 18248.44 71.64 52568.18 88888.00 2008-04-22 16:20:46.907 113 18248.39 71.53 52568.25 88888.00 2008-04-22 16:20:47.407 113 18248.49 71.58 52568.30 88888.00 2008-04-22 16:20:47.907 113 18248.61 71.59 52568.23 88888.00 2008-04-22 16:20:48.407 113 18248.61 71.62 52568.24 88888.00 2008-04-22 16:20:48.907 113 18248.59 71.64 52568.30 88888.00 2008-04-22 16:20:49.407 113 18248.60 71.62 52568.29 88888.00 2008-04-22 16:20:49.907 113 18248.52 71.65 52568.21 88888.00 2008-04-22 16:20:50.407 113 18248.66 71.61 52568.29 88888.00 2008-04-22 16:20:50.907 113 18248.70 71.52 52568.19 88888.00 2008-04-22 16:20:51.407 113 18248.53 71.48 52568.09 88888.00 2008-04-22 16:20:51.907 113 18248.53 71.47 52568.13 88888.00 2008-04-22 16:20:52.407 113 18248.69 71.47 52568.19 88888.00 2008-04-22 16:20:52.907 113 18248.76 71.51 52568.20 88888.00 2008-04-22 16:20:53.407 113 18248.73 71.69 52568.19 88888.00 2008-04-22 16:20:53.907 113 18248.74 71.65 52568.27 88888.00 2008-04-22 16:20:54.407 113 18248.69 71.59 52568.30 88888.00 2008-04-22 16:20:54.907 113 18248.71 71.56 52568.19 88888.00 2008-04-22 16:20:55.407 113 18248.73 71.51 52568.29 88888.00 2008-04-22 16:20:55.907 113 18248.80 71.51 52568.16 88888.00 2008-04-22 16:20:56.407 113 18248.94 71.48 52568.23 88888.00 2008-04-22 16:20:56.907 113 18248.96 71.42 52568.32 88888.00 2008-04-22 16:20:57.407 113 18248.92 71.51 52568.41 88888.00 2008-04-22 16:20:57.907 113 18248.86 71.68 52568.41 88888.00 2008-04-22 16:20:58.407 113 18248.87 71.69 52568.34 88888.00 2008-04-22 16:20:58.907 113 18248.82 71.64 52568.38 88888.00 2008-04-22 16:20:59.407 113 18248.89 71.53 52568.34 88888.00 2008-04-22 16:20:59.907 113 18248.84 71.51 52568.42 88888.00 2008-04-22 16:21:00.407 113 18248.80 71.45 52568.42 88888.00 2008-04-22 16:21:00.907 113 18248.81 71.45 52568.25 88888.00 2008-04-22 16:21:01.407 113 18248.85 71.49 52568.20 88888.00 2008-04-22 16:21:01.907 113 18248.86 71.52 52568.32 88888.00 2008-04-22 16:21:02.407 113 18248.84 71.48 52568.26 88888.00 2008-04-22 16:21:02.907 113 18248.74 71.51 52568.23 88888.00 2008-04-22 16:21:03.407 113 18248.69 71.69 52568.14 88888.00 2008-04-22 16:21:03.907 113 18248.74 71.69 52568.27 88888.00 2008-04-22 16:21:04.407 113 18248.77 71.68 52568.25 88888.00 2008-04-22 16:21:04.907 113 18248.85 71.73 52568.27 88888.00 2008-04-22 16:21:05.407 113 18248.85 71.76 52568.37 88888.00 2008-04-22 16:21:05.907 113 18248.83 71.77 52568.50 88888.00 2008-04-22 16:21:06.407 113 18248.85 71.83 52568.54 88888.00 2008-04-22 16:21:06.907 113 18248.71 71.76 52568.54 88888.00 2008-04-22 16:21:07.407 113 18248.60 71.74 52568.32 88888.00 2008-04-22 16:21:07.907 113 18248.62 71.70 52568.35 88888.00 2008-04-22 16:21:08.407 113 18248.80 71.72 52568.27 88888.00 2008-04-22 16:21:08.907 113 18248.87 71.72 52568.32 88888.00 2008-04-22 16:21:09.407 113 18248.78 71.79 52568.33 88888.00 2008-04-22 16:21:09.907 113 18248.73 71.76 52568.20 88888.00 2008-04-22 16:21:10.407 113 18248.81 71.77 52568.20 88888.00 2008-04-22 16:21:10.907 113 18248.77 71.69 52568.33 88888.00 2008-04-22 16:21:11.407 113 18248.81 71.65 52568.37 88888.00 2008-04-22 16:21:11.907 113 18248.74 71.72 52568.42 88888.00 2008-04-22 16:21:12.407 113 18248.77 71.76 52568.50 88888.00 2008-04-22 16:21:12.907 113 18248.56 71.80 52568.58 88888.00 2008-04-22 16:21:13.407 113 18248.55 71.80 52568.59 88888.00 2008-04-22 16:21:13.907 113 18248.45 71.79 52568.65 88888.00 2008-04-22 16:21:14.407 113 18248.65 71.73 52568.69 88888.00 2008-04-22 16:21:14.907 113 18248.66 71.77 52568.60 88888.00 2008-04-22 16:21:15.407 113 18248.77 71.82 52568.50 88888.00 2008-04-22 16:21:15.907 113 18248.70 71.73 52568.49 88888.00 2008-04-22 16:21:16.407 113 18248.66 71.72 52568.64 88888.00 2008-04-22 16:21:16.907 113 18248.64 71.71 52568.73 88888.00 2008-04-22 16:21:17.407 113 18248.51 71.79 52568.66 88888.00 2008-04-22 16:21:17.907 113 18248.46 71.84 52568.69 88888.00 2008-04-22 16:21:18.407 113 18248.51 71.85 52568.78 88888.00 2008-04-22 16:21:18.907 113 18248.50 71.80 52568.76 88888.00 2008-04-22 16:21:19.407 113 18248.49 71.77 52568.79 88888.00 2008-04-22 16:21:19.907 113 18248.58 71.73 52568.83 88888.00 2008-04-22 16:21:20.407 113 18248.50 71.65 52568.80 88888.00 2008-04-22 16:21:20.907 113 18248.61 71.67 52568.85 88888.00 2008-04-22 16:21:21.407 113 18248.60 71.68 52568.89 88888.00 2008-04-22 16:21:21.907 113 18248.48 71.61 52568.95 88888.00 2008-04-22 16:21:22.407 113 18248.55 71.69 52568.90 88888.00 2008-04-22 16:21:22.907 113 18248.48 71.73 52568.89 88888.00 2008-04-22 16:21:23.407 113 18248.51 71.69 52568.89 88888.00 2008-04-22 16:21:23.907 113 18248.42 71.61 52568.94 88888.00 2008-04-22 16:21:24.407 113 18248.29 71.58 52568.93 88888.00 2008-04-22 16:21:24.907 113 18248.23 71.56 52568.88 88888.00 2008-04-22 16:21:25.407 113 18248.27 71.43 52568.82 88888.00 2008-04-22 16:21:25.907 113 18248.38 71.49 52568.76 88888.00 2008-04-22 16:21:26.407 113 18248.50 71.53 52568.84 88888.00 2008-04-22 16:21:26.907 113 18248.46 71.54 52568.84 88888.00 2008-04-22 16:21:27.407 113 18248.26 71.57 52568.72 88888.00 2008-04-22 16:21:27.907 113 18248.33 71.43 52568.68 88888.00 2008-04-22 16:21:28.407 113 18248.34 71.44 52568.67 88888.00 2008-04-22 16:21:28.907 113 18248.26 71.41 52568.81 88888.00 2008-04-22 16:21:29.407 113 18248.30 71.40 52568.91 88888.00 2008-04-22 16:21:29.907 113 18248.22 71.35 52568.90 88888.00 2008-04-22 16:21:30.407 113 18248.17 71.25 52568.94 88888.00 2008-04-22 16:21:30.907 113 18248.19 71.29 52568.90 88888.00 2008-04-22 16:21:31.407 113 18248.19 71.28 52569.00 88888.00 2008-04-22 16:21:31.907 113 18248.15 71.30 52569.00 88888.00 2008-04-22 16:21:32.407 113 18248.07 71.34 52568.89 88888.00 2008-04-22 16:21:32.907 113 18248.04 71.31 52568.78 88888.00 2008-04-22 16:21:33.407 113 18247.93 71.34 52568.74 88888.00 2008-04-22 16:21:33.907 113 18247.99 71.39 52568.81 88888.00 2008-04-22 16:21:34.407 113 18248.08 71.48 52568.88 88888.00 2008-04-22 16:21:34.907 113 18248.17 71.34 52568.94 88888.00 2008-04-22 16:21:35.407 113 18248.13 71.33 52569.01 88888.00 2008-04-22 16:21:35.907 113 18247.95 71.32 52568.87 88888.00 2008-04-22 16:21:36.407 113 18247.77 71.25 52568.87 88888.00 2008-04-22 16:21:36.907 113 18247.80 71.14 52568.88 88888.00 2008-04-22 16:21:37.407 113 18247.83 71.12 52568.80 88888.00 2008-04-22 16:21:37.907 113 18247.77 71.18 52568.82 88888.00 2008-04-22 16:21:38.407 113 18247.76 71.21 52568.82 88888.00 2008-04-22 16:21:38.907 113 18247.78 71.25 52568.99 88888.00 2008-04-22 16:21:39.407 113 18247.75 71.22 52569.03 88888.00 2008-04-22 16:21:39.907 113 18247.64 71.26 52569.06 88888.00 2008-04-22 16:21:40.407 113 18247.73 71.18 52569.09 88888.00 2008-04-22 16:21:40.907 113 18247.87 71.18 52569.06 88888.00 2008-04-22 16:21:41.407 113 18247.76 71.25 52569.00 88888.00 2008-04-22 16:21:41.907 113 18247.72 71.30 52569.01 88888.00 2008-04-22 16:21:42.407 113 18247.73 71.26 52569.14 88888.00 2008-04-22 16:21:42.907 113 18247.75 71.19 52569.12 88888.00 2008-04-22 16:21:43.407 113 18247.75 71.17 52569.06 88888.00 2008-04-22 16:21:43.907 113 18247.83 71.16 52569.11 88888.00 2008-04-22 16:21:44.407 113 18247.72 71.14 52569.02 88888.00 2008-04-22 16:21:44.907 113 18247.78 71.14 52569.00 88888.00 2008-04-22 16:21:45.407 113 18247.80 71.10 52568.95 88888.00 2008-04-22 16:21:45.907 113 18247.73 71.07 52568.94 88888.00 2008-04-22 16:21:46.407 113 18247.72 71.02 52569.01 88888.00 2008-04-22 16:21:46.907 113 18247.79 71.06 52568.89 88888.00 2008-04-22 16:21:47.407 113 18247.86 71.10 52568.89 88888.00 2008-04-22 16:21:47.907 113 18247.79 71.01 52568.92 88888.00 2008-04-22 16:21:48.407 113 18247.74 71.01 52568.89 88888.00 2008-04-22 16:21:48.907 113 18247.72 70.99 52568.91 88888.00 2008-04-22 16:21:49.407 113 18247.69 70.96 52568.97 88888.00 2008-04-22 16:21:49.907 113 18247.75 70.99 52569.06 88888.00 2008-04-22 16:21:50.407 113 18247.69 70.94 52569.02 88888.00 2008-04-22 16:21:50.907 113 18247.58 70.91 52569.04 88888.00 2008-04-22 16:21:51.407 113 18247.59 70.89 52568.97 88888.00 2008-04-22 16:21:51.907 113 18247.67 70.86 52568.96 88888.00 2008-04-22 16:21:52.407 113 18247.70 70.86 52568.99 88888.00 2008-04-22 16:21:52.907 113 18247.78 70.88 52569.04 88888.00 2008-04-22 16:21:53.407 113 18247.82 70.80 52569.02 88888.00 2008-04-22 16:21:53.907 113 18247.78 70.81 52569.01 88888.00 2008-04-22 16:21:54.407 113 18247.76 70.89 52569.09 88888.00 2008-04-22 16:21:54.907 113 18247.73 70.95 52569.05 88888.00 2008-04-22 16:21:55.407 113 18247.66 70.95 52569.13 88888.00 2008-04-22 16:21:55.907 113 18247.61 70.90 52569.04 88888.00 2008-04-22 16:21:56.407 113 18247.57 70.89 52569.07 88888.00 2008-04-22 16:21:56.907 113 18247.55 70.88 52568.92 88888.00 2008-04-22 16:21:57.407 113 18247.56 70.85 52568.81 88888.00 2008-04-22 16:21:57.907 113 18247.76 70.74 52568.88 88888.00 2008-04-22 16:21:58.407 113 18247.55 70.79 52568.89 88888.00 2008-04-22 16:21:58.907 113 18247.43 70.84 52568.84 88888.00 2008-04-22 16:21:59.407 113 18247.54 70.85 52568.83 88888.00 2008-04-22 16:21:59.907 113 18247.67 70.83 52568.90 88888.00 2008-04-22 16:22:00.407 113 18247.63 70.86 52568.87 88888.00 2008-04-22 16:22:00.907 113 18247.72 70.88 52568.83 88888.00 2008-04-22 16:22:01.407 113 18247.70 70.84 52568.85 88888.00 2008-04-22 16:22:01.907 113 18247.63 70.88 52568.76 88888.00 2008-04-22 16:22:02.407 113 18247.70 70.87 52568.76 88888.00 2008-04-22 16:22:02.907 113 18247.70 70.84 52568.71 88888.00 2008-04-22 16:22:03.407 113 18247.66 70.82 52568.69 88888.00 2008-04-22 16:22:03.907 113 18247.64 70.83 52568.78 88888.00 2008-04-22 16:22:04.407 113 18247.48 70.84 52568.77 88888.00 2008-04-22 16:22:04.907 113 18247.47 70.82 52568.81 88888.00 2008-04-22 16:22:05.407 113 18247.52 70.83 52568.76 88888.00 2008-04-22 16:22:05.907 113 18247.54 70.88 52568.69 88888.00 2008-04-22 16:22:06.407 113 18247.41 70.87 52568.72 88888.00 2008-04-22 16:22:06.907 113 18247.42 70.79 52568.61 88888.00 2008-04-22 16:22:07.407 113 18247.34 70.79 52568.54 88888.00 2008-04-22 16:22:07.907 113 18247.43 70.88 52568.62 88888.00 2008-04-22 16:22:08.407 113 18247.57 70.86 52568.73 88888.00 2008-04-22 16:22:08.907 113 18247.52 70.73 52568.65 88888.00 2008-04-22 16:22:09.407 113 18247.51 70.81 52568.56 88888.00 2008-04-22 16:22:09.907 113 18247.44 70.82 52568.69 88888.00 2008-04-22 16:22:10.407 113 18247.55 70.80 52568.72 88888.00 2008-04-22 16:22:10.907 113 18247.62 70.82 52568.53 88888.00 2008-04-22 16:22:11.407 113 18247.50 70.82 52568.53 88888.00 2008-04-22 16:22:11.907 113 18247.58 70.88 52568.56 88888.00 2008-04-22 16:22:12.407 113 18247.70 70.90 52568.44 88888.00 2008-04-22 16:22:12.907 113 18247.61 70.91 52568.48 88888.00 2008-04-22 16:22:13.407 113 18247.57 70.91 52568.50 88888.00 2008-04-22 16:22:13.907 113 18247.63 70.88 52568.57 88888.00 2008-04-22 16:22:14.407 113 18247.65 70.87 52568.64 88888.00 2008-04-22 16:22:14.907 113 18247.64 70.75 52568.72 88888.00 2008-04-22 16:22:15.407 113 18247.67 70.78 52568.62 88888.00 2008-04-22 16:22:15.907 113 18247.69 70.81 52568.48 88888.00 2008-04-22 16:22:16.407 113 18247.70 70.72 52568.44 88888.00 2008-04-22 16:22:16.907 113 18247.57 70.67 52568.41 88888.00 2008-04-22 16:22:17.407 113 18247.70 70.71 52568.43 88888.00 2008-04-22 16:22:17.907 113 18247.58 70.74 52568.46 88888.00 2008-04-22 16:22:18.407 113 18247.45 70.69 52568.54 88888.00 2008-04-22 16:22:18.907 113 18247.46 70.69 52568.55 88888.00 2008-04-22 16:22:19.407 113 18247.53 70.69 52568.57 88888.00 2008-04-22 16:22:19.907 113 18247.55 70.65 52568.46 88888.00 2008-04-22 16:22:20.407 113 18247.62 70.59 52568.38 88888.00 2008-04-22 16:22:20.907 113 18247.59 70.61 52568.34 88888.00 2008-04-22 16:22:21.407 113 18247.61 70.55 52568.34 88888.00 2008-04-22 16:22:21.907 113 18247.66 70.56 52568.42 88888.00 2008-04-22 16:22:22.407 113 18247.69 70.54 52568.45 88888.00 2008-04-22 16:22:22.907 113 18247.59 70.64 52568.48 88888.00 2008-04-22 16:22:23.407 113 18247.56 70.68 52568.55 88888.00 2008-04-22 16:22:23.907 113 18247.61 70.67 52568.61 88888.00 2008-04-22 16:22:24.407 113 18247.55 70.62 52568.54 88888.00 2008-04-22 16:22:24.907 113 18247.58 70.61 52568.46 88888.00 2008-04-22 16:22:25.407 113 18247.53 70.56 52568.53 88888.00 2008-04-22 16:22:25.907 113 18247.45 70.57 52568.55 88888.00 2008-04-22 16:22:26.407 113 18247.65 70.59 52568.46 88888.00 2008-04-22 16:22:26.907 113 18247.68 70.58 52568.45 88888.00 2008-04-22 16:22:27.407 113 18247.51 70.62 52568.36 88888.00 2008-04-22 16:22:27.907 113 18247.44 70.67 52568.42 88888.00 2008-04-22 16:22:28.407 113 18247.62 70.68 52568.36 88888.00 2008-04-22 16:22:28.907 113 18247.55 70.65 52568.32 88888.00 2008-04-22 16:22:29.407 113 18247.45 70.67 52568.43 88888.00 2008-04-22 16:22:29.907 113 18247.52 70.65 52568.47 88888.00 2008-04-22 16:22:30.407 113 18247.63 70.64 52568.51 88888.00 2008-04-22 16:22:30.907 113 18247.73 70.62 52568.46 88888.00 2008-04-22 16:22:31.407 113 18247.65 70.56 52568.51 88888.00 2008-04-22 16:22:31.907 113 18247.72 70.57 52568.49 88888.00 2008-04-22 16:22:32.407 113 18247.72 70.53 52568.50 88888.00 2008-04-22 16:22:32.907 113 18247.61 70.61 52568.45 88888.00 2008-04-22 16:22:33.407 113 18247.69 70.65 52568.46 88888.00 2008-04-22 16:22:33.907 113 18247.73 70.67 52568.49 88888.00 2008-04-22 16:22:34.407 113 18247.67 70.64 52568.61 88888.00 2008-04-22 16:22:34.907 113 18247.66 70.57 52568.50 88888.00 2008-04-22 16:22:35.407 113 18247.58 70.59 52568.46 88888.00 2008-04-22 16:22:35.907 113 18247.58 70.59 52568.55 88888.00 2008-04-22 16:22:36.407 113 18247.55 70.68 52568.55 88888.00 2008-04-22 16:22:36.907 113 18247.52 70.79 52568.56 88888.00 2008-04-22 16:22:37.407 113 18247.45 70.79 52568.59 88888.00 2008-04-22 16:22:37.907 113 18247.45 70.69 52568.65 88888.00 2008-04-22 16:22:38.407 113 18247.53 70.65 52568.58 88888.00 2008-04-22 16:22:38.907 113 18247.61 70.66 52568.44 88888.00 2008-04-22 16:22:39.407 113 18247.56 70.70 52568.34 88888.00 2008-04-22 16:22:39.907 113 18247.70 70.69 52568.34 88888.00 2008-04-22 16:22:40.407 113 18247.82 70.70 52568.41 88888.00 2008-04-22 16:22:40.907 113 18247.89 70.65 52568.49 88888.00 2008-04-22 16:22:41.407 113 18247.84 70.68 52568.54 88888.00 2008-04-22 16:22:41.907 113 18247.79 70.66 52568.47 88888.00 2008-04-22 16:22:42.407 113 18247.82 70.67 52568.39 88888.00 2008-04-22 16:22:42.907 113 18247.87 70.64 52568.42 88888.00 2008-04-22 16:22:43.407 113 18247.78 70.70 52568.47 88888.00 2008-04-22 16:22:43.907 113 18247.96 70.80 52568.45 88888.00 2008-04-22 16:22:44.407 113 18247.80 70.85 52568.44 88888.00 2008-04-22 16:22:44.907 113 18247.75 70.74 52568.38 88888.00 2008-04-22 16:22:45.407 113 18247.80 70.70 52568.33 88888.00 2008-04-22 16:22:45.907 113 18247.73 70.76 52568.33 88888.00 2008-04-22 16:22:46.407 113 18247.56 70.75 52568.44 88888.00 2008-04-22 16:22:46.907 113 18247.58 70.78 52568.55 88888.00 2008-04-22 16:22:47.407 113 18247.75 70.81 52568.62 88888.00 2008-04-22 16:22:47.907 113 18247.94 70.76 52568.55 88888.00 2008-04-22 16:22:48.407 113 18247.82 70.69 52568.53 88888.00 2008-04-22 16:22:48.907 113 18247.66 70.85 52568.49 88888.00 2008-04-22 16:22:49.407 113 18247.86 70.84 52568.51 88888.00 2008-04-22 16:22:49.907 113 18247.90 70.87 52568.60 88888.00 2008-04-22 16:22:50.407 113 18247.75 70.86 52568.55 88888.00 2008-04-22 16:22:50.907 113 18247.79 70.86 52568.60 88888.00 2008-04-22 16:22:51.407 113 18247.85 70.86 52568.76 88888.00 2008-04-22 16:22:51.907 113 18247.89 70.81 52568.72 88888.00 2008-04-22 16:22:52.407 113 18247.85 70.71 52568.60 88888.00 2008-04-22 16:22:52.907 113 18247.91 70.63 52568.67 88888.00 2008-04-22 16:22:53.407 113 18247.94 70.66 52568.77 88888.00 2008-04-22 16:22:53.907 113 18248.00 70.69 52568.79 88888.00 2008-04-22 16:22:54.407 113 18248.01 70.77 52568.72 88888.00 2008-04-22 16:22:54.907 113 18247.98 70.80 52568.69 88888.00 2008-04-22 16:22:55.407 113 18248.04 70.76 52568.68 88888.00 2008-04-22 16:22:55.907 113 18248.09 70.71 52568.70 88888.00 2008-04-22 16:22:56.407 113 18248.07 70.73 52568.66 88888.00 2008-04-22 16:22:56.907 113 18248.16 70.79 52568.77 88888.00 2008-04-22 16:22:57.407 113 18248.24 70.81 52568.80 88888.00 2008-04-22 16:22:57.907 113 18248.08 70.83 52568.80 88888.00 2008-04-22 16:22:58.407 113 18247.96 70.86 52568.89 88888.00 2008-04-22 16:22:58.907 113 18248.11 70.84 52568.93 88888.00 2008-04-22 16:22:59.407 113 18248.16 70.86 52568.96 88888.00 2008-04-22 16:22:59.907 113 18248.18 70.87 52568.91 88888.00 2008-04-22 16:23:00.407 113 18248.12 70.90 52569.04 88888.00 2008-04-22 16:23:00.907 113 18248.19 70.84 52569.12 88888.00 2008-04-22 16:23:01.407 113 18248.19 70.85 52569.15 88888.00 2008-04-22 16:23:01.907 113 18248.17 70.88 52569.15 88888.00 2008-04-22 16:23:02.407 113 18248.17 70.95 52569.09 88888.00 2008-04-22 16:23:02.907 113 18248.07 70.90 52569.09 88888.00 2008-04-22 16:23:03.407 113 18248.06 70.85 52569.15 88888.00 2008-04-22 16:23:03.907 113 18248.04 70.85 52569.15 88888.00 2008-04-22 16:23:04.407 113 18247.96 70.87 52569.01 88888.00 2008-04-22 16:23:04.907 113 18247.96 70.95 52569.01 88888.00 2008-04-22 16:23:05.407 113 18247.98 70.89 52568.99 88888.00 2008-04-22 16:23:05.907 113 18247.95 70.83 52568.96 88888.00 2008-04-22 16:23:06.407 113 18247.79 70.90 52568.99 88888.00 2008-04-22 16:23:06.907 113 18247.82 70.88 52569.05 88888.00 2008-04-22 16:23:07.407 113 18248.00 70.73 52569.15 88888.00 2008-04-22 16:23:07.907 113 18247.90 70.68 52569.24 88888.00 2008-04-22 16:23:08.407 113 18247.80 70.79 52569.17 88888.00 2008-04-22 16:23:08.907 113 18247.84 70.63 52569.32 88888.00 2008-04-22 16:23:09.407 113 18247.85 70.68 52569.26 88888.00 2008-04-22 16:23:09.907 113 18247.74 70.94 52569.23 88888.00 2008-04-22 16:23:10.407 113 18247.74 70.97 52569.15 88888.00 2008-04-22 16:23:10.907 113 18247.75 70.86 52569.16 88888.00 2008-04-22 16:23:11.407 113 18247.82 70.86 52569.18 88888.00 2008-04-22 16:23:11.907 113 18247.82 70.79 52569.28 88888.00 2008-04-22 16:23:12.407 113 18247.69 70.89 52569.28 88888.00 2008-04-22 16:23:12.907 113 18247.59 70.88 52569.30 88888.00 2008-04-22 16:23:13.407 113 18247.55 70.85 52569.31 88888.00 2008-04-22 16:23:13.907 113 18247.54 71.00 52569.23 88888.00 2008-04-22 16:23:14.407 113 18247.59 71.13 52569.29 88888.00 2008-04-22 16:23:14.907 113 18247.68 71.09 52569.52 88888.00 2008-04-22 16:23:15.407 113 18247.56 71.10 52569.49 88888.00 2008-04-22 16:23:15.907 113 18247.51 71.21 52569.45 88888.00 2008-04-22 16:23:16.407 113 18247.50 71.22 52569.53 88888.00 2008-04-22 16:23:16.907 113 18247.55 71.19 52569.53 88888.00 2008-04-22 16:23:17.407 113 18247.46 71.19 52569.39 88888.00 2008-04-22 16:23:17.907 113 18247.41 71.28 52569.30 88888.00 2008-04-22 16:23:18.407 113 18247.42 71.35 52569.25 88888.00 2008-04-22 16:23:18.907 113 18247.39 71.38 52569.31 88888.00 2008-04-22 16:23:19.404 113 18247.28 71.41 52569.28 88888.00 2008-04-22 16:23:19.904 113 18247.18 71.38 52569.20 88888.00 2008-04-22 16:23:20.404 113 18247.19 71.25 52569.19 88888.00 2008-04-22 16:23:20.904 113 18247.00 71.21 52569.16 88888.00 2008-04-22 16:23:21.404 113 18247.14 71.25 52569.28 88888.00 2008-04-22 16:23:21.904 113 18247.22 71.33 52569.47 88888.00 2008-04-22 16:23:22.404 113 18247.28 71.36 52569.43 88888.00 2008-04-22 16:23:22.904 113 18247.19 71.31 52569.38 88888.00 2008-04-22 16:23:23.404 113 18247.11 71.31 52569.34 88888.00 2008-04-22 16:23:23.904 113 18247.09 71.32 52569.39 88888.00 2008-04-22 16:23:24.404 113 18247.06 71.28 52569.48 88888.00 2008-04-22 16:23:24.904 113 18247.04 71.22 52569.48 88888.00 2008-04-22 16:23:25.404 113 18247.13 71.15 52569.52 88888.00 2008-04-22 16:23:25.904 113 18247.08 71.13 52569.45 88888.00 2008-04-22 16:23:26.404 113 18246.93 71.15 52569.23 88888.00 2008-04-22 16:23:26.904 113 18246.89 71.12 52569.19 88888.00 2008-04-22 16:23:27.404 113 18247.01 71.11 52569.34 88888.00 2008-04-22 16:23:27.904 113 18247.01 71.13 52569.29 88888.00 2008-04-22 16:23:28.404 113 18246.92 71.17 52569.38 88888.00 2008-04-22 16:23:28.904 113 18246.83 71.15 52569.48 88888.00 2008-04-22 16:23:29.404 113 18246.77 71.09 52569.50 88888.00 2008-04-22 16:23:29.904 113 18246.82 71.02 52569.51 88888.00 2008-04-22 16:23:30.404 113 18246.80 71.02 52569.54 88888.00 2008-04-22 16:23:30.904 113 18246.67 71.10 52569.50 88888.00 2008-04-22 16:23:31.404 113 18246.76 71.14 52569.52 88888.00 2008-04-22 16:23:31.904 113 18246.69 71.11 52569.51 88888.00 2008-04-22 16:23:32.404 113 18246.57 71.09 52569.52 88888.00 2008-04-22 16:23:32.904 113 18246.50 71.03 52569.58 88888.00 2008-04-22 16:23:33.404 113 18246.57 70.96 52569.49 88888.00 2008-04-22 16:23:33.904 113 18246.48 70.84 52569.47 88888.00 2008-04-22 16:23:34.404 113 18246.45 70.91 52569.29 88888.00 2008-04-22 16:23:34.904 113 18246.37 70.89 52569.29 88888.00 2008-04-22 16:23:35.404 113 18246.39 70.85 52569.47 88888.00 2008-04-22 16:23:35.904 113 18246.35 70.86 52569.42 88888.00 2008-04-22 16:23:36.404 113 18246.39 70.87 52569.37 88888.00 2008-04-22 16:23:36.904 113 18246.48 70.78 52569.39 88888.00 2008-04-22 16:23:37.404 113 18246.57 70.87 52569.42 88888.00 2008-04-22 16:23:37.904 113 18246.64 70.80 52569.31 88888.00 2008-04-22 16:23:38.404 113 18246.54 70.80 52569.23 88888.00 2008-04-22 16:23:38.904 113 18246.48 70.77 52569.20 88888.00 2008-04-22 16:23:39.404 113 18246.59 70.80 52569.12 88888.00 2008-04-22 16:23:39.904 113 18246.58 70.86 52569.12 88888.00 2008-04-22 16:23:40.404 113 18246.55 70.85 52569.23 88888.00 2008-04-22 16:23:40.904 113 18246.55 70.76 52569.26 88888.00 2008-04-22 16:23:41.404 113 18246.52 70.75 52569.14 88888.00 2008-04-22 16:23:41.904 113 18246.57 70.77 52569.01 88888.00 2008-04-22 16:23:42.404 113 18246.56 70.73 52568.90 88888.00 2008-04-22 16:23:42.904 113 18246.55 70.65 52568.94 88888.00 2008-04-22 16:23:43.404 113 18246.64 70.66 52568.95 88888.00 2008-04-22 16:23:43.904 113 18246.66 70.65 52569.13 88888.00 2008-04-22 16:23:44.404 113 18246.61 70.69 52569.15 88888.00 2008-04-22 16:23:44.904 113 18246.64 70.70 52569.16 88888.00 2008-04-22 16:23:45.404 113 18246.69 70.69 52569.06 88888.00 2008-04-22 16:23:45.904 113 18246.64 70.65 52569.11 88888.00 2008-04-22 16:23:46.404 113 18246.66 70.58 52569.15 88888.00 2008-04-22 16:23:46.904 113 18246.66 70.56 52569.06 88888.00 2008-04-22 16:23:47.404 113 18246.77 70.58 52568.97 88888.00 2008-04-22 16:23:47.904 113 18246.67 70.50 52569.12 88888.00 2008-04-22 16:23:48.404 113 18246.68 70.57 52569.17 88888.00 2008-04-22 16:23:48.904 113 18246.59 70.59 52569.24 88888.00 2008-04-22 16:23:49.404 113 18246.52 70.54 52569.18 88888.00 2008-04-22 16:23:49.904 113 18246.44 70.51 52569.20 88888.00 2008-04-22 16:23:50.404 113 18246.54 70.55 52569.05 88888.00 2008-04-22 16:23:50.904 113 18246.44 70.53 52568.99 88888.00 2008-04-22 16:23:51.404 113 18246.50 70.44 52568.96 88888.00 2008-04-22 16:23:51.904 113 18246.57 70.40 52568.87 88888.00 2008-04-22 16:23:52.404 113 18246.59 70.39 52568.83 88888.00 2008-04-22 16:23:52.904 113 18246.50 70.45 52568.91 88888.00 2008-04-22 16:23:53.404 113 18246.54 70.39 52568.88 88888.00 2008-04-22 16:23:53.904 113 18246.61 70.35 52568.85 88888.00 2008-04-22 16:23:54.404 113 18246.70 70.39 52568.85 88888.00 2008-04-22 16:23:54.904 113 18246.68 70.47 52568.85 88888.00 2008-04-22 16:23:55.404 113 18246.66 70.46 52568.83 88888.00 2008-04-22 16:23:55.904 113 18246.71 70.38 52568.81 88888.00 2008-04-22 16:23:56.404 113 18246.70 70.36 52568.89 88888.00 2008-04-22 16:23:56.904 113 18246.68 70.39 52568.88 88888.00 2008-04-22 16:23:57.404 113 18246.71 70.36 52568.93 88888.00 2008-04-22 16:23:57.904 113 18246.76 70.41 52568.91 88888.00 2008-04-22 16:23:58.404 113 18246.76 70.40 52568.79 88888.00 2008-04-22 16:23:58.904 113 18246.86 70.35 52568.78 88888.00 2008-04-22 16:23:59.404 113 18246.85 70.35 52568.80 88888.00 2008-04-22 16:23:59.904 113 18246.83 70.32 52568.88 88888.00 2008-04-22 16:24:00.404 113 18246.87 70.32 52568.84 88888.00 2008-04-22 16:24:00.904 113 18246.85 70.36 52568.76 88888.00 2008-04-22 16:24:01.404 113 18246.78 70.44 52568.67 88888.00 2008-04-22 16:24:01.904 113 18246.76 70.44 52568.68 88888.00 2008-04-22 16:24:02.404 113 18246.80 70.46 52568.89 88888.00 2008-04-22 16:24:02.904 113 18246.72 70.46 52568.89 88888.00 2008-04-22 16:24:03.404 113 18246.72 70.43 52568.76 88888.00 2008-04-22 16:24:03.904 113 18246.91 70.51 52568.65 88888.00 2008-04-22 16:24:04.404 113 18246.89 70.57 52568.60 88888.00 2008-04-22 16:24:04.904 113 18246.97 70.49 52568.69 88888.00 2008-04-22 16:24:05.404 113 18246.90 70.45 52568.68 88888.00 2008-04-22 16:24:05.904 113 18246.76 70.49 52568.74 88888.00 2008-04-22 16:24:06.404 113 18246.80 70.46 52568.74 88888.00 2008-04-22 16:24:06.904 113 18246.85 70.42 52568.71 88888.00 2008-04-22 16:24:07.404 113 18246.85 70.36 52568.73 88888.00 2008-04-22 16:24:07.904 113 18246.76 70.34 52568.69 88888.00 2008-04-22 16:24:08.404 113 18246.75 70.36 52568.50 88888.00 2008-04-22 16:24:08.904 113 18246.87 70.36 52568.54 88888.00 2008-04-22 16:24:09.404 113 18246.68 70.37 52568.57 88888.00 2008-04-22 16:24:09.904 113 18246.58 70.36 52568.62 88888.00 2008-04-22 16:24:10.404 113 18246.72 70.30 52568.65 88888.00 2008-04-22 16:24:10.904 113 18246.67 70.32 52568.58 88888.00 2008-04-22 16:24:11.404 113 18246.72 70.33 52568.55 88888.00 2008-04-22 16:24:11.904 113 18246.80 70.43 52568.58 88888.00 2008-04-22 16:24:12.404 113 18246.83 70.43 52568.64 88888.00 2008-04-22 16:24:12.904 113 18246.93 70.43 52568.64 88888.00 2008-04-22 16:24:13.404 113 18247.04 70.42 52568.55 88888.00 2008-04-22 16:24:13.904 113 18247.01 70.40 52568.53 88888.00 2008-04-22 16:24:14.404 113 18246.87 70.44 52568.49 88888.00 2008-04-22 16:24:14.904 113 18246.71 70.50 52568.69 88888.00 2008-04-22 16:24:15.404 113 18246.66 70.48 52568.81 88888.00 2008-04-22 16:24:15.904 113 18246.64 70.53 52568.79 88888.00 2008-04-22 16:24:16.404 113 18246.77 70.63 52568.68 88888.00 2008-04-22 16:24:16.904 113 18246.80 70.74 52568.57 88888.00 2008-04-22 16:24:17.404 113 18246.66 70.70 52568.61 88888.00 2008-04-22 16:24:17.904 113 18246.76 70.59 52568.64 88888.00 2008-04-22 16:24:18.404 113 18246.68 70.50 52568.71 88888.00 2008-04-22 16:24:18.904 113 18246.77 70.56 52568.64 88888.00 2008-04-22 16:24:19.404 113 18246.81 70.55 52568.58 88888.00 2008-04-22 16:24:19.904 113 18246.86 70.42 52568.47 88888.00 2008-04-22 16:24:20.404 113 18246.80 70.43 52568.47 88888.00 2008-04-22 16:24:20.904 113 18246.80 70.46 52568.54 88888.00 2008-04-22 16:24:21.404 113 18246.76 70.45 52568.49 88888.00 2008-04-22 16:24:21.904 113 18246.92 70.53 52568.38 88888.00 2008-04-22 16:24:22.404 113 18247.06 70.64 52568.42 88888.00 2008-04-22 16:24:22.904 113 18246.97 70.66 52568.45 88888.00 2008-04-22 16:24:23.404 113 18246.91 70.61 52568.32 88888.00 2008-04-22 16:24:23.904 113 18246.88 70.64 52568.32 88888.00 2008-04-22 16:24:24.404 113 18246.83 70.63 52568.36 88888.00 2008-04-22 16:24:24.904 113 18246.78 70.53 52568.36 88888.00 2008-04-22 16:24:25.404 113 18246.81 70.49 52568.37 88888.00 2008-04-22 16:24:25.904 113 18246.77 70.52 52568.31 88888.00 2008-04-22 16:24:26.404 113 18246.75 70.63 52568.41 88888.00 2008-04-22 16:24:26.904 113 18246.93 70.65 52568.56 88888.00 2008-04-22 16:24:27.404 113 18246.83 70.58 52568.61 88888.00 2008-04-22 16:24:27.904 113 18246.80 70.59 52568.57 88888.00 2008-04-22 16:24:28.404 113 18246.81 70.59 52568.51 88888.00 2008-04-22 16:24:28.904 113 18246.93 70.53 52568.53 88888.00 2008-04-22 16:24:29.404 113 18246.80 70.58 52568.57 88888.00 2008-04-22 16:24:29.904 113 18246.70 70.62 52568.56 88888.00 2008-04-22 16:24:30.404 113 18246.69 70.64 52568.53 88888.00 2008-04-22 16:24:30.904 113 18246.63 70.64 52568.44 88888.00 2008-04-22 16:24:31.404 113 18246.71 70.66 52568.36 88888.00 2008-04-22 16:24:31.904 113 18246.77 70.64 52568.45 88888.00 2008-04-22 16:24:32.404 113 18246.81 70.54 52568.44 88888.00 2008-04-22 16:24:32.904 113 18246.87 70.63 52568.37 88888.00 2008-04-22 16:24:33.404 113 18247.03 70.72 52568.53 88888.00 2008-04-22 16:24:33.904 113 18247.09 70.70 52568.59 88888.00 2008-04-22 16:24:34.404 113 18246.96 70.51 52568.59 88888.00 2008-04-22 16:24:34.904 113 18247.00 70.48 52568.49 88888.00 2008-04-22 16:24:35.404 113 18246.98 70.65 52568.47 88888.00 2008-04-22 16:24:35.904 113 18246.92 70.76 52568.38 88888.00 2008-04-22 16:24:36.404 113 18246.77 70.81 52568.41 88888.00 2008-04-22 16:24:36.904 113 18246.92 70.68 52568.48 88888.00 2008-04-22 16:24:37.404 113 18247.08 70.65 52568.62 88888.00 2008-04-22 16:24:37.904 113 18247.08 70.72 52568.56 88888.00 2008-04-22 16:24:38.404 113 18247.10 70.83 52568.58 88888.00 2008-04-22 16:24:38.904 113 18247.10 70.91 52568.49 88888.00 2008-04-22 16:24:39.404 113 18247.10 70.90 52568.53 88888.00 2008-04-22 16:24:39.904 113 18247.03 70.91 52568.50 88888.00 2008-04-22 16:24:40.404 113 18246.98 70.89 52568.49 88888.00 2008-04-22 16:24:40.904 113 18246.97 70.83 52568.48 88888.00 2008-04-22 16:24:41.404 113 18247.02 70.90 52568.62 88888.00 2008-04-22 16:24:41.904 113 18247.11 70.95 52568.47 88888.00 2008-04-22 16:24:42.404 113 18247.06 70.80 52568.49 88888.00 2008-04-22 16:24:42.904 113 18247.02 70.85 52568.47 88888.00 2008-04-22 16:24:43.404 113 18247.01 70.81 52568.57 88888.00 2008-04-22 16:24:43.904 113 18247.02 70.86 52568.67 88888.00 2008-04-22 16:24:44.404 113 18247.11 70.92 52568.61 88888.00 2008-04-22 16:24:44.904 113 18247.10 70.94 52568.57 88888.00 2008-04-22 16:24:45.404 113 18246.97 70.92 52568.72 88888.00 2008-04-22 16:24:45.904 113 18247.13 71.04 52568.71 88888.00 2008-04-22 16:24:46.404 113 18247.03 71.07 52568.69 88888.00 2008-04-22 16:24:46.904 113 18247.17 71.16 52568.73 88888.00 2008-04-22 16:24:47.404 113 18247.12 71.14 52568.80 88888.00 2008-04-22 16:24:47.904 113 18247.07 71.11 52568.76 88888.00 2008-04-22 16:24:48.404 113 18247.21 71.08 52568.83 88888.00 2008-04-22 16:24:48.904 113 18247.21 71.11 52568.94 88888.00 2008-04-22 16:24:49.404 113 18247.22 71.10 52569.02 88888.00 2008-04-22 16:24:49.904 113 18247.12 71.14 52568.97 88888.00 2008-04-22 16:24:50.404 113 18247.18 71.19 52568.99 88888.00 2008-04-22 16:24:50.904 113 18247.21 71.16 52569.01 88888.00 2008-04-22 16:24:51.404 113 18247.21 71.16 52569.03 88888.00 2008-04-22 16:24:51.904 113 18247.35 71.22 52569.02 88888.00 2008-04-22 16:24:52.404 113 18247.40 71.19 52569.06 88888.00 2008-04-22 16:24:52.904 113 18247.35 71.19 52569.20 88888.00 2008-04-22 16:24:53.404 113 18247.31 71.12 52569.20 88888.00 2008-04-22 16:24:53.904 113 18247.31 71.10 52569.13 88888.00 2008-04-22 16:24:54.404 113 18247.36 71.14 52569.20 88888.00 2008-04-22 16:24:54.904 113 18247.30 71.22 52569.16 88888.00 2008-04-22 16:24:55.404 113 18247.10 71.20 52569.14 88888.00 2008-04-22 16:24:55.904 113 18247.12 71.21 52569.31 88888.00 2008-04-22 16:24:56.404 113 18247.08 71.34 52569.22 88888.00 2008-04-22 16:24:56.904 113 18247.10 71.39 52569.23 88888.00 2008-04-22 16:24:57.404 113 18247.12 71.43 52569.28 88888.00 2008-04-22 16:24:57.904 113 18247.23 71.30 52569.26 88888.00 2008-04-22 16:24:58.404 113 18247.35 71.24 52569.11 88888.00 2008-04-22 16:24:58.904 113 18247.29 71.23 52569.15 88888.00 2008-04-22 16:24:59.404 113 18247.17 71.23 52569.09 88888.00 2008-04-22 16:24:59.904 113 18247.18 71.22 52568.97 88888.00 2008-04-22 16:25:00.404 113 18247.00 71.22 52569.04 88888.00 2008-04-22 16:25:00.904 113 18246.94 71.19 52569.09 88888.00 2008-04-22 16:25:01.404 113 18246.91 71.19 52569.17 88888.00 2008-04-22 16:25:01.904 113 18246.75 71.21 52569.39 88888.00 2008-04-22 16:25:02.404 113 18246.90 71.16 52569.45 88888.00 2008-04-22 16:25:02.904 113 18247.04 71.18 52569.41 88888.00 2008-04-22 16:25:03.404 113 18246.97 71.16 52569.38 88888.00 2008-04-22 16:25:03.904 113 18247.06 71.03 52569.35 88888.00 2008-04-22 16:25:04.404 113 18246.96 71.06 52569.26 88888.00 2008-04-22 16:25:04.904 113 18246.87 71.05 52569.20 88888.00 2008-04-22 16:25:05.404 113 18246.89 70.95 52569.30 88888.00 2008-04-22 16:25:05.904 113 18246.79 70.83 52569.41 88888.00 2008-04-22 16:25:06.404 113 18246.78 70.87 52569.32 88888.00 2008-04-22 16:25:06.904 113 18246.79 70.90 52569.26 88888.00 2008-04-22 16:25:07.404 113 18246.69 70.81 52569.22 88888.00 2008-04-22 16:25:07.904 113 18246.61 70.71 52569.31 88888.00 2008-04-22 16:25:08.404 113 18246.56 70.64 52569.31 88888.00 2008-04-22 16:25:08.904 113 18246.48 70.68 52569.22 88888.00 2008-04-22 16:25:09.404 113 18246.52 70.75 52569.15 88888.00 2008-04-22 16:25:09.904 113 18246.72 70.69 52569.12 88888.00 2008-04-22 16:25:10.404 113 18246.99 70.53 52569.20 88888.00 2008-04-22 16:25:10.904 113 18246.88 70.46 52569.13 88888.00 2008-04-22 16:25:11.404 113 18246.67 70.48 52569.01 88888.00 2008-04-22 16:25:11.904 113 18246.60 70.46 52569.12 88888.00 2008-04-22 16:25:12.404 113 18246.60 70.38 52569.11 88888.00 2008-04-22 16:25:12.904 113 18246.83 70.37 52569.05 88888.00 2008-04-22 16:25:13.404 113 18246.86 70.37 52569.05 88888.00 2008-04-22 16:25:13.904 113 18246.93 70.30 52569.09 88888.00 2008-04-22 16:25:14.404 113 18246.99 70.23 52569.14 88888.00 2008-04-22 16:25:14.904 113 18247.03 70.15 52569.07 88888.00 2008-04-22 16:25:15.404 113 18247.02 70.13 52569.14 88888.00 2008-04-22 16:25:15.904 113 18246.93 70.13 52569.13 88888.00 2008-04-22 16:25:16.404 113 18246.93 70.17 52569.16 88888.00 2008-04-22 16:25:16.904 113 18246.94 70.16 52569.08 88888.00 2008-04-22 16:25:17.404 113 18246.93 70.12 52569.05 88888.00 2008-04-22 16:25:17.904 113 18246.96 70.11 52569.14 88888.00 2008-04-22 16:25:18.404 113 18246.80 70.07 52569.03 88888.00 2008-04-22 16:25:18.904 113 18246.91 70.08 52569.05 88888.00 2008-04-22 16:25:19.404 113 18247.00 70.11 52569.15 88888.00 2008-04-22 16:25:19.904 113 18246.99 70.08 52569.06 88888.00 2008-04-22 16:25:20.404 113 18247.06 70.04 52568.96 88888.00 2008-04-22 16:25:20.904 113 18247.14 70.02 52568.88 88888.00 2008-04-22 16:25:21.404 113 18246.92 70.04 52568.70 88888.00 2008-04-22 16:25:21.904 113 18246.83 69.99 52568.84 88888.00 2008-04-22 16:25:22.404 113 18246.89 69.94 52568.94 88888.00 2008-04-22 16:25:22.904 113 18246.78 69.90 52568.96 88888.00 2008-04-22 16:25:23.404 113 18246.66 69.91 52568.95 88888.00 2008-04-22 16:25:23.904 113 18246.48 69.90 52569.06 88888.00 2008-04-22 16:25:24.404 113 18246.52 69.92 52569.06 88888.00 2008-04-22 16:25:24.904 113 18246.53 69.97 52569.01 88888.00 2008-04-22 16:25:25.404 113 18246.65 69.90 52569.12 88888.00 2008-04-22 16:25:25.904 113 18246.70 69.84 52569.11 88888.00 2008-04-22 16:25:26.404 113 18246.63 69.83 52569.14 88888.00 2008-04-22 16:25:26.904 113 18246.59 69.85 52569.08 88888.00 2008-04-22 16:25:27.404 113 18246.58 69.78 52569.17 88888.00 2008-04-22 16:25:27.904 113 18246.66 69.67 52569.19 88888.00 2008-04-22 16:25:28.404 113 18246.55 69.71 52569.07 88888.00 2008-04-22 16:25:28.904 113 18246.59 69.77 52569.01 88888.00 2008-04-22 16:25:29.404 113 18246.67 69.79 52568.95 88888.00 2008-04-22 16:25:29.904 113 18246.83 69.79 52568.95 88888.00 2008-04-22 16:25:30.404 113 18246.81 69.71 52568.85 88888.00 2008-04-22 16:25:30.904 113 18246.76 69.66 52568.89 88888.00 2008-04-22 16:25:31.404 113 18246.72 69.63 52568.88 88888.00 2008-04-22 16:25:31.904 113 18246.70 69.58 52568.90 88888.00 2008-04-22 16:25:32.404 113 18246.70 69.58 52568.88 88888.00 2008-04-22 16:25:32.904 113 18246.85 69.49 52568.89 88888.00 2008-04-22 16:25:33.404 113 18246.90 69.48 52568.89 88888.00 2008-04-22 16:25:33.904 113 18246.81 69.39 52568.91 88888.00 2008-04-22 16:25:34.404 113 18246.69 69.26 52568.96 88888.00 2008-04-22 16:25:34.904 113 18246.69 69.28 52568.95 88888.00 2008-04-22 16:25:35.404 113 18246.68 69.32 52568.91 88888.00 2008-04-22 16:25:35.904 113 18246.83 69.34 52568.88 88888.00 2008-04-22 16:25:36.404 113 18246.65 69.43 52568.83 88888.00 2008-04-22 16:25:36.904 113 18246.69 69.45 52568.84 88888.00 2008-04-22 16:25:37.404 113 18246.82 69.58 52568.90 88888.00 2008-04-22 16:25:37.904 113 18247.01 69.56 52568.90 88888.00 2008-04-22 16:25:38.404 113 18247.01 69.43 52568.90 88888.00 2008-04-22 16:25:38.904 113 18247.00 69.47 52568.84 88888.00 2008-04-22 16:25:39.404 113 18247.04 69.55 52568.85 88888.00 2008-04-22 16:25:39.904 113 18247.08 69.49 52568.93 88888.00 2008-04-22 16:25:40.404 113 18247.17 69.54 52568.92 88888.00 2008-04-22 16:25:40.904 113 18247.13 69.44 52568.83 88888.00 2008-04-22 16:25:41.404 113 18247.20 69.46 52568.65 88888.00 2008-04-22 16:25:41.904 113 18247.23 69.45 52568.62 88888.00 2008-04-22 16:25:42.404 113 18247.31 69.53 52568.68 88888.00 2008-04-22 16:25:42.904 113 18247.28 69.51 52568.73 88888.00 2008-04-22 16:25:43.404 113 18247.34 69.44 52568.77 88888.00 2008-04-22 16:25:43.904 113 18247.44 69.47 52568.68 88888.00 2008-04-22 16:25:44.404 113 18247.54 69.52 52568.78 88888.00 2008-04-22 16:25:44.904 113 18247.57 69.46 52568.82 88888.00 2008-04-22 16:25:45.404 113 18247.45 69.34 52568.74 88888.00 2008-04-22 16:25:45.904 113 18247.36 69.42 52568.72 88888.00 2008-04-22 16:25:46.404 113 18247.23 69.53 52568.69 88888.00 2008-04-22 16:25:46.904 113 18247.40 69.49 52568.64 88888.00 2008-04-22 16:25:47.404 113 18247.43 69.48 52568.68 88888.00 2008-04-22 16:25:47.904 113 18247.43 69.52 52568.60 88888.00 2008-04-22 16:25:48.404 113 18247.46 69.52 52568.51 88888.00 2008-04-22 16:25:48.904 113 18247.57 69.47 52568.58 88888.00 2008-04-22 16:25:49.404 113 18247.56 69.58 52568.62 88888.00 2008-04-22 16:25:49.904 113 18247.51 69.58 52568.60 88888.00 2008-04-22 16:25:50.404 113 18247.58 69.50 52568.67 88888.00 2008-04-22 16:25:50.904 113 18247.63 69.48 52568.50 88888.00 2008-04-22 16:25:51.404 113 18247.64 69.48 52568.48 88888.00 2008-04-22 16:25:51.904 113 18247.66 69.44 52568.50 88888.00 2008-04-22 16:25:52.404 113 18247.67 69.41 52568.44 88888.00 2008-04-22 16:25:52.904 113 18247.68 69.40 52568.36 88888.00 2008-04-22 16:25:53.404 113 18247.77 69.40 52568.37 88888.00 2008-04-22 16:25:53.904 113 18247.73 69.46 52568.58 88888.00 2008-04-22 16:25:54.404 113 18247.62 69.50 52568.60 88888.00 2008-04-22 16:25:54.904 113 18247.80 69.48 52568.72 88888.00 2008-04-22 16:25:55.404 113 18247.76 69.42 52568.66 88888.00 2008-04-22 16:25:55.904 113 18247.69 69.41 52568.61 88888.00 2008-04-22 16:25:56.404 113 18247.83 69.41 52568.50 88888.00 2008-04-22 16:25:56.904 113 18247.83 69.32 52568.57 88888.00 2008-04-22 16:25:57.404 113 18247.66 69.30 52568.59 88888.00 2008-04-22 16:25:57.904 113 18247.68 69.29 52568.58 88888.00 2008-04-22 16:25:58.404 113 18247.68 69.31 52568.60 88888.00 2008-04-22 16:25:58.904 113 18247.74 69.33 52568.68 88888.00 2008-04-22 16:25:59.404 113 18247.76 69.33 52568.71 88888.00 2008-04-22 16:25:59.904 113 18247.76 69.26 52568.71 88888.00 2008-04-22 16:26:00.404 113 18247.67 69.23 52568.62 88888.00 2008-04-22 16:26:00.904 113 18247.58 69.30 52568.67 88888.00 2008-04-22 16:26:01.404 113 18247.63 69.30 52568.64 88888.00 2008-04-22 16:26:01.904 113 18247.64 69.30 52568.64 88888.00 2008-04-22 16:26:02.404 113 18247.58 69.20 52568.55 88888.00 2008-04-22 16:26:02.904 113 18247.58 69.14 52568.61 88888.00 2008-04-22 16:26:03.404 113 18247.61 69.21 52568.64 88888.00 2008-04-22 16:26:03.904 113 18247.78 69.26 52568.48 88888.00 2008-04-22 16:26:04.404 113 18247.90 69.21 52568.47 88888.00 2008-04-22 16:26:04.904 113 18247.96 69.19 52568.60 88888.00 2008-04-22 16:26:05.404 113 18247.94 69.12 52568.66 88888.00 2008-04-22 16:26:05.904 113 18247.96 69.04 52568.53 88888.00 2008-04-22 16:26:06.404 113 18247.94 69.05 52568.38 88888.00 2008-04-22 16:26:06.904 113 18247.90 69.04 52568.32 88888.00 2008-04-22 16:26:07.404 113 18247.97 69.05 52568.31 88888.00 2008-04-22 16:26:07.904 113 18248.10 68.97 52568.37 88888.00 2008-04-22 16:26:08.404 113 18248.35 68.95 52568.54 88888.00 2008-04-22 16:26:08.904 113 18248.44 68.89 52568.56 88888.00 2008-04-22 16:26:09.404 113 18248.37 69.00 52568.56 88888.00 2008-04-22 16:26:09.904 113 18248.30 69.04 52568.53 88888.00 2008-04-22 16:26:10.404 113 18248.28 68.96 52568.36 88888.00 2008-04-22 16:26:10.904 113 18248.22 68.97 52568.26 88888.00 2008-04-22 16:26:11.404 113 18248.33 69.02 52568.42 88888.00 2008-04-22 16:26:11.904 113 18248.44 69.00 52568.50 88888.00 2008-04-22 16:26:12.404 113 18248.45 69.00 52568.41 88888.00 2008-04-22 16:26:12.904 113 18248.34 68.97 52568.31 88888.00 2008-04-22 16:26:13.404 113 18248.28 68.91 52568.39 88888.00 2008-04-22 16:26:13.904 113 18248.29 69.01 52568.49 88888.00 2008-04-22 16:26:14.404 113 18248.33 69.05 52568.44 88888.00 2008-04-22 16:26:14.904 113 18248.42 69.07 52568.34 88888.00 2008-04-22 16:26:15.404 113 18248.44 69.12 52568.27 88888.00 2008-04-22 16:26:15.904 113 18248.48 69.06 52568.35 88888.00 2008-04-22 16:26:16.404 113 18248.46 68.98 52568.45 88888.00 2008-04-22 16:26:16.904 113 18248.62 68.94 52568.44 88888.00 2008-04-22 16:26:17.404 113 18248.58 68.98 52568.50 88888.00 2008-04-22 16:26:17.904 113 18248.51 69.05 52568.49 88888.00 2008-04-22 16:26:18.404 113 18248.61 69.02 52568.56 88888.00 2008-04-22 16:26:18.904 113 18248.64 69.00 52568.65 88888.00 2008-04-22 16:26:19.404 113 18248.66 69.01 52568.77 88888.00 2008-04-22 16:26:19.904 113 18248.69 68.97 52568.77 88888.00 2008-04-22 16:26:20.404 113 18248.72 68.90 52568.73 88888.00 2008-04-22 16:26:20.904 113 18248.69 68.99 52568.82 88888.00 2008-04-22 16:26:21.404 113 18248.60 69.03 52568.84 88888.00 2008-04-22 16:26:21.904 113 18248.60 69.07 52568.82 88888.00 2008-04-22 16:26:22.404 113 18248.65 69.03 52568.92 88888.00 2008-04-22 16:26:22.904 113 18248.72 69.00 52569.02 88888.00 2008-04-22 16:26:23.404 113 18248.78 69.00 52568.89 88888.00 2008-04-22 16:26:23.904 113 18248.91 69.10 52568.92 88888.00 2008-04-22 16:26:24.404 113 18248.89 69.18 52569.00 88888.00 2008-04-22 16:26:24.904 113 18248.80 69.13 52568.89 88888.00 2008-04-22 16:26:25.404 113 18248.75 69.06 52568.85 88888.00 2008-04-22 16:26:25.904 113 18248.69 69.03 52568.93 88888.00 2008-04-22 16:26:26.404 113 18248.61 69.11 52568.96 88888.00 2008-04-22 16:26:26.904 113 18248.60 69.11 52569.01 88888.00 2008-04-22 16:26:27.404 113 18248.53 68.98 52569.06 88888.00 2008-04-22 16:26:27.904 113 18248.60 68.92 52568.99 88888.00 2008-04-22 16:26:28.404 113 18248.56 68.95 52569.02 88888.00 2008-04-22 16:26:28.904 113 18248.42 68.95 52569.00 88888.00 2008-04-22 16:26:29.404 113 18248.46 68.91 52568.97 88888.00 2008-04-22 16:26:29.904 113 18248.60 68.94 52568.99 88888.00 2008-04-22 16:26:30.404 113 18248.48 68.90 52568.99 88888.00 2008-04-22 16:26:30.904 113 18248.49 68.99 52568.97 88888.00 2008-04-22 16:26:31.404 113 18248.48 68.97 52568.97 88888.00 2008-04-22 16:26:31.904 113 18248.46 68.89 52568.96 88888.00 2008-04-22 16:26:32.404 113 18248.51 68.95 52568.96 88888.00 2008-04-22 16:26:32.904 113 18248.51 68.94 52568.97 88888.00 2008-04-22 16:26:33.404 113 18248.55 68.99 52569.00 88888.00 2008-04-22 16:26:33.904 113 18248.55 68.94 52568.95 88888.00 2008-04-22 16:26:34.404 113 18248.56 68.78 52568.83 88888.00 2008-04-22 16:26:34.904 113 18248.45 68.80 52568.78 88888.00 2008-04-22 16:26:35.404 113 18248.38 68.77 52568.89 88888.00 2008-04-22 16:26:35.904 113 18248.41 68.64 52569.00 88888.00 2008-04-22 16:26:36.404 113 18248.35 68.81 52568.99 88888.00 2008-04-22 16:26:36.904 113 18248.28 68.81 52569.00 88888.00 2008-04-22 16:26:37.404 113 18248.39 68.78 52568.97 88888.00 2008-04-22 16:26:37.904 113 18248.44 68.73 52568.97 88888.00 2008-04-22 16:26:38.404 113 18248.40 68.62 52568.92 88888.00 2008-04-22 16:26:38.904 113 18248.28 68.56 52569.01 88888.00 2008-04-22 16:26:39.404 113 18248.22 68.47 52569.16 88888.00 2008-04-22 16:26:39.904 113 18248.23 68.45 52569.15 88888.00 2008-04-22 16:26:40.404 113 18248.22 68.43 52569.08 88888.00 2008-04-22 16:26:40.904 113 18248.19 68.42 52569.07 88888.00 2008-04-22 16:26:41.404 113 18248.20 68.40 52569.08 88888.00 2008-04-22 16:26:41.904 113 18248.20 68.35 52569.00 88888.00 2008-04-22 16:26:42.404 113 18248.15 68.32 52569.16 88888.00 2008-04-22 16:26:42.904 113 18248.13 68.31 52569.15 88888.00 2008-04-22 16:26:43.404 113 18248.06 68.22 52569.26 88888.00 2008-04-22 16:26:43.904 113 18248.26 68.22 52569.22 88888.00 2008-04-22 16:26:44.404 113 18248.26 68.11 52569.23 88888.00 2008-04-22 16:26:44.904 113 18248.17 68.09 52569.23 88888.00 2008-04-22 16:26:45.404 113 18248.13 68.10 52569.18 88888.00 2008-04-22 16:26:45.904 113 18248.22 68.07 52569.06 88888.00 2008-04-22 16:26:46.404 113 18248.10 68.07 52569.07 88888.00 2008-04-22 16:26:46.904 113 18247.94 68.06 52569.06 88888.00 2008-04-22 16:26:47.404 113 18247.89 68.18 52569.07 88888.00 2008-04-22 16:26:47.904 113 18247.87 68.18 52569.18 88888.00 2008-04-22 16:26:48.404 113 18247.90 68.17 52569.18 88888.00 2008-04-22 16:26:48.904 113 18247.93 68.26 52569.22 88888.00 2008-04-22 16:26:49.404 113 18248.06 68.14 52569.12 88888.00 2008-04-22 16:26:49.904 113 18248.12 68.11 52569.16 88888.00 2008-04-22 16:26:50.404 113 18248.15 68.11 52569.31 88888.00 2008-04-22 16:26:50.904 113 18248.09 67.98 52569.42 88888.00 2008-04-22 16:26:51.404 113 18247.87 68.00 52569.39 88888.00 2008-04-22 16:26:51.904 113 18247.73 68.07 52569.36 88888.00 2008-04-22 16:26:52.404 113 18247.70 68.15 52569.29 88888.00 2008-04-22 16:26:52.904 113 18247.74 68.13 52569.29 88888.00 2008-04-22 16:26:53.404 113 18247.80 68.07 52569.38 88888.00 2008-04-22 16:26:53.904 113 18247.74 68.09 52569.51 88888.00 2008-04-22 16:26:54.404 113 18247.80 67.99 52569.47 88888.00 2008-04-22 16:26:54.904 113 18247.85 67.96 52569.34 88888.00 2008-04-22 16:26:55.404 113 18247.76 67.98 52569.24 88888.00 2008-04-22 16:26:55.904 113 18247.80 68.01 52569.25 88888.00 2008-04-22 16:26:56.404 113 18247.69 68.03 52569.40 88888.00 2008-04-22 16:26:56.904 113 18247.59 68.04 52569.50 88888.00 2008-04-22 16:26:57.404 113 18247.72 68.03 52569.47 88888.00 2008-04-22 16:26:57.904 113 18247.61 68.04 52569.53 88888.00 2008-04-22 16:26:58.404 113 18247.69 67.99 52569.52 88888.00 2008-04-22 16:26:58.904 113 18247.68 67.84 52569.39 88888.00 2008-04-22 16:26:59.404 113 18247.63 67.81 52569.47 88888.00 2008-04-22 16:26:59.904 113 18247.56 67.72 52569.52 88888.00 2008-04-22 16:27:00.404 113 18247.41 67.71 52569.45 88888.00 2008-04-22 16:27:00.904 113 18247.35 67.80 52569.54 88888.00 2008-04-22 16:27:01.404 113 18247.34 67.74 52569.62 88888.00 2008-04-22 16:27:01.904 113 18247.23 67.67 52569.48 88888.00 2008-04-22 16:27:02.404 113 18247.22 67.57 52569.50 88888.00 2008-04-22 16:27:02.904 113 18247.30 67.54 52569.47 88888.00 2008-04-22 16:27:03.404 113 18247.32 67.56 52569.48 88888.00 2008-04-22 16:27:03.904 113 18247.26 67.57 52569.55 88888.00 2008-04-22 16:27:04.404 113 18247.22 67.55 52569.55 88888.00 2008-04-22 16:27:04.904 113 18247.22 67.53 52569.41 88888.00 2008-04-22 16:27:05.404 113 18247.25 67.49 52569.34 88888.00 2008-04-22 16:27:05.904 113 18247.28 67.47 52569.36 88888.00 2008-04-22 16:27:06.404 113 18247.24 67.43 52569.38 88888.00 2008-04-22 16:27:06.904 113 18247.22 67.43 52569.51 88888.00 2008-04-22 16:27:07.404 113 18247.20 67.39 52569.43 88888.00 2008-04-22 16:27:07.904 113 18247.09 67.35 52569.40 88888.00 2008-04-22 16:27:08.404 113 18246.93 67.39 52569.41 88888.00 2008-04-22 16:27:08.904 113 18246.98 67.42 52569.53 88888.00 2008-04-22 16:27:09.404 113 18247.07 67.50 52569.55 88888.00 2008-04-22 16:27:09.904 113 18247.11 67.46 52569.53 88888.00 2008-04-22 16:27:10.404 113 18247.07 67.44 52569.38 88888.00 2008-04-22 16:27:10.904 113 18247.03 67.42 52569.38 88888.00 2008-04-22 16:27:11.404 113 18247.00 67.33 52569.46 88888.00 2008-04-22 16:27:11.904 113 18247.02 67.32 52569.52 88888.00 2008-04-22 16:27:12.404 113 18246.93 67.29 52569.55 88888.00 2008-04-22 16:27:12.904 113 18246.96 67.25 52569.63 88888.00 2008-04-22 16:27:13.404 113 18247.06 67.15 52569.64 88888.00 2008-04-22 16:27:13.904 113 18247.08 67.12 52569.71 88888.00 2008-04-22 16:27:14.404 113 18247.09 67.12 52569.66 88888.00 2008-04-22 16:27:14.904 113 18247.01 66.94 52569.64 88888.00 2008-04-22 16:27:15.404 113 18246.87 67.01 52569.69 88888.00 2008-04-22 16:27:15.904 113 18246.82 67.23 52569.74 88888.00 2008-04-22 16:27:16.404 113 18246.98 67.34 52569.70 88888.00 2008-04-22 16:27:16.904 113 18246.90 67.28 52569.54 88888.00 2008-04-22 16:27:17.404 113 18246.82 67.23 52569.52 88888.00 2008-04-22 16:27:17.904 113 18246.75 67.24 52569.64 88888.00 2008-04-22 16:27:18.404 113 18246.81 67.28 52569.65 88888.00 2008-04-22 16:27:18.904 113 18246.81 67.28 52569.61 88888.00 2008-04-22 16:27:19.404 113 18246.79 67.40 52569.59 88888.00 2008-04-22 16:27:19.904 113 18246.79 67.44 52569.65 88888.00 2008-04-22 16:27:20.404 113 18246.80 67.43 52569.60 88888.00 2008-04-22 16:27:20.904 113 18246.83 67.40 52569.48 88888.00 2008-04-22 16:27:21.404 113 18246.83 67.43 52569.43 88888.00 2008-04-22 16:27:21.904 113 18246.93 67.42 52569.35 88888.00 2008-04-22 16:27:22.404 113 18246.81 67.36 52569.42 88888.00 2008-04-22 16:27:22.904 113 18246.80 67.42 52569.50 88888.00 2008-04-22 16:27:23.404 113 18246.75 67.47 52569.59 88888.00 2008-04-22 16:27:23.904 113 18246.78 67.40 52569.57 88888.00 2008-04-22 16:27:24.404 113 18246.76 67.45 52569.57 88888.00 2008-04-22 16:27:24.904 113 18246.85 67.52 52569.59 88888.00 2008-04-22 16:27:25.404 113 18246.74 67.57 52569.61 88888.00 2008-04-22 16:27:25.904 113 18246.70 67.57 52569.65 88888.00 2008-04-22 16:27:26.404 113 18246.68 67.52 52569.63 88888.00 2008-04-22 16:27:26.904 113 18246.66 67.42 52569.47 88888.00 2008-04-22 16:27:27.404 113 18246.65 67.32 52569.57 88888.00 2008-04-22 16:27:27.904 113 18246.60 67.36 52569.66 88888.00 2008-04-22 16:27:28.404 113 18246.56 67.48 52569.71 88888.00 2008-04-22 16:27:28.904 113 18246.61 67.64 52569.65 88888.00 2008-04-22 16:27:29.404 113 18246.65 67.69 52569.64 88888.00 2008-04-22 16:27:29.904 113 18246.79 67.68 52569.57 88888.00 2008-04-22 16:27:30.404 113 18246.90 67.69 52569.50 88888.00 2008-04-22 16:27:30.904 113 18246.82 67.71 52569.41 88888.00 2008-04-22 16:27:31.404 113 18246.70 67.72 52569.48 88888.00 2008-04-22 16:27:31.904 113 18246.74 67.77 52569.42 88888.00 2008-04-22 16:27:32.404 113 18246.90 67.76 52569.46 88888.00 2008-04-22 16:27:32.904 113 18246.92 67.74 52569.50 88888.00 2008-04-22 16:27:33.404 113 18246.89 67.73 52569.43 88888.00 2008-04-22 16:27:33.904 113 18247.01 67.74 52569.38 88888.00 2008-04-22 16:27:34.404 113 18246.97 67.75 52569.36 88888.00 2008-04-22 16:27:34.904 113 18246.78 67.64 52569.41 88888.00 2008-04-22 16:27:35.404 113 18246.78 67.58 52569.39 88888.00 2008-04-22 16:27:35.904 113 18246.75 67.61 52569.35 88888.00 2008-04-22 16:27:36.404 113 18246.71 67.62 52569.34 88888.00 2008-04-22 16:27:36.904 113 18246.69 67.58 52569.26 88888.00 2008-04-22 16:27:37.404 113 18246.70 67.58 52569.24 88888.00 2008-04-22 16:27:37.904 113 18246.80 67.61 52569.31 88888.00 2008-04-22 16:27:38.404 113 18246.97 67.47 52569.24 88888.00 2008-04-22 16:27:38.904 113 18246.79 67.46 52569.32 88888.00 2008-04-22 16:27:39.404 113 18246.71 67.49 52569.38 88888.00 2008-04-22 16:27:39.904 113 18246.83 67.46 52569.22 88888.00 2008-04-22 16:27:40.404 113 18246.88 67.38 52569.23 88888.00 2008-04-22 16:27:40.904 113 18246.97 67.33 52569.08 88888.00 2008-04-22 16:27:41.404 113 18246.93 67.33 52569.08 88888.00 2008-04-22 16:27:41.904 113 18246.81 67.28 52569.15 88888.00 2008-04-22 16:27:42.404 113 18246.83 67.25 52569.00 88888.00 2008-04-22 16:27:42.904 113 18246.78 67.26 52569.12 88888.00 2008-04-22 16:27:43.404 113 18246.90 67.26 52569.24 88888.00 2008-04-22 16:27:43.904 113 18246.98 67.17 52569.22 88888.00 2008-04-22 16:27:44.404 113 18246.96 67.11 52569.30 88888.00 2008-04-22 16:27:44.904 113 18246.89 67.16 52569.08 88888.00 2008-04-22 16:27:45.404 113 18246.69 67.14 52568.97 88888.00 2008-04-22 16:27:45.904 113 18246.64 67.11 52569.07 88888.00 2008-04-22 16:27:46.404 113 18246.67 67.07 52569.06 88888.00 2008-04-22 16:27:46.904 113 18246.55 67.01 52569.05 88888.00 2008-04-22 16:27:47.404 113 18246.64 66.92 52568.99 88888.00 2008-04-22 16:27:47.904 113 18246.85 66.88 52569.00 88888.00 2008-04-22 16:27:48.404 113 18246.75 66.86 52568.95 88888.00 2008-04-22 16:27:48.904 113 18246.66 66.83 52568.80 88888.00 2008-04-22 16:27:49.404 113 18246.78 66.79 52568.77 88888.00 2008-04-22 16:27:49.904 113 18246.92 66.79 52568.76 88888.00 2008-04-22 16:27:50.404 113 18246.87 66.76 52568.83 88888.00 2008-04-22 16:27:50.904 113 18246.86 66.72 52568.89 88888.00 2008-04-22 16:27:51.404 113 18246.87 66.72 52568.92 88888.00 2008-04-22 16:27:51.904 113 18246.72 66.67 52568.91 88888.00 2008-04-22 16:27:52.404 113 18246.64 66.64 52568.81 88888.00 2008-04-22 16:27:52.904 113 18246.72 66.47 52568.82 88888.00 2008-04-22 16:27:53.404 113 18246.75 66.46 52568.70 88888.00 2008-04-22 16:27:53.904 113 18246.74 66.51 52568.74 88888.00 2008-04-22 16:27:54.404 113 18246.71 66.55 52568.84 88888.00 2008-04-22 16:27:54.904 113 18246.66 66.52 52568.79 88888.00 2008-04-22 16:27:55.404 113 18246.69 66.43 52568.82 88888.00 2008-04-22 16:27:55.904 113 18246.65 66.33 52568.74 88888.00 2008-04-22 16:27:56.404 113 18246.61 66.22 52568.81 88888.00 2008-04-22 16:27:56.904 113 18246.66 66.18 52568.82 88888.00 2008-04-22 16:27:57.404 113 18246.78 66.16 52568.79 88888.00 2008-04-22 16:27:57.904 113 18246.83 66.15 52568.76 88888.00 2008-04-22 16:27:58.404 113 18246.85 66.10 52568.76 88888.00 2008-04-22 16:27:58.904 113 18246.83 66.12 52568.76 88888.00 2008-04-22 16:27:59.404 113 18246.83 66.08 52568.77 88888.00 2008-04-22 16:27:59.904 113 18246.85 65.98 52568.80 88888.00 2008-04-22 16:28:00.404 113 18246.75 65.97 52568.83 88888.00 2008-04-22 16:28:00.904 113 18246.70 65.90 52568.77 88888.00 2008-04-22 16:28:01.404 113 18246.69 65.84 52568.73 88888.00 2008-04-22 16:28:01.904 113 18246.75 65.76 52568.74 88888.00 2008-04-22 16:28:02.404 113 18246.92 65.63 52568.81 88888.00 2008-04-22 16:28:02.904 113 18246.93 65.45 52568.80 88888.00 2008-04-22 16:28:03.404 113 18246.86 65.49 52568.77 88888.00 2008-04-22 16:28:03.904 113 18246.90 65.44 52568.67 88888.00 2008-04-22 16:28:04.404 113 18246.98 65.41 52568.57 88888.00 2008-04-22 16:28:04.904 113 18246.98 65.33 52568.53 88888.00 2008-04-22 16:28:05.404 113 18246.85 65.22 52568.48 88888.00 2008-04-22 16:28:05.904 113 18247.02 65.11 52568.48 88888.00 2008-04-22 16:28:06.404 113 18247.10 65.10 52568.48 88888.00 2008-04-22 16:28:06.904 113 18247.08 64.98 52568.46 88888.00 2008-04-22 16:28:07.404 113 18247.10 64.90 52568.49 88888.00 2008-04-22 16:28:07.904 113 18246.97 64.85 52568.39 88888.00 2008-04-22 16:28:08.404 113 18247.03 64.74 52568.36 88888.00 2008-04-22 16:28:08.904 113 18247.01 64.67 52568.37 88888.00 2008-04-22 16:28:09.404 113 18246.96 64.67 52568.46 88888.00 2008-04-22 16:28:09.904 113 18246.98 64.59 52568.41 88888.00 2008-04-22 16:28:10.404 113 18247.03 64.52 52568.34 88888.00 2008-04-22 16:28:10.904 113 18247.06 64.47 52568.42 88888.00 2008-04-22 16:28:11.404 113 18247.10 64.43 52568.47 88888.00 2008-04-22 16:28:11.904 113 18247.04 64.26 52568.51 88888.00 2008-04-22 16:28:12.404 113 18246.97 64.18 52568.62 88888.00 2008-04-22 16:28:12.904 113 18246.91 64.14 52568.58 88888.00 2008-04-22 16:28:13.404 113 18246.98 64.14 52568.49 88888.00 2008-04-22 16:28:13.904 113 18246.98 64.13 52568.56 88888.00 2008-04-22 16:28:14.404 113 18246.94 64.16 52568.67 88888.00 2008-04-22 16:28:14.904 113 18246.94 64.21 52568.65 88888.00 2008-04-22 16:28:15.404 113 18247.06 64.25 52568.59 88888.00 2008-04-22 16:28:15.904 113 18247.02 64.25 52568.67 88888.00 2008-04-22 16:28:16.404 113 18246.87 64.21 52568.76 88888.00 2008-04-22 16:28:16.904 113 18246.81 64.19 52568.76 88888.00 2008-04-22 16:28:17.404 113 18246.80 64.18 52568.80 88888.00 2008-04-22 16:28:17.904 113 18247.11 64.19 52568.73 88888.00 2008-04-22 16:28:18.404 113 18247.10 64.19 52568.67 88888.00 2008-04-22 16:28:18.904 113 18247.12 64.14 52568.70 88888.00 2008-04-22 16:28:19.404 113 18247.14 64.13 52568.65 88888.00 2008-04-22 16:28:19.904 113 18247.02 64.10 52568.68 88888.00 2008-04-22 16:28:20.404 113 18247.03 64.10 52568.69 88888.00 2008-04-22 16:28:20.904 113 18247.19 64.14 52568.65 88888.00 2008-04-22 16:28:21.404 113 18247.18 64.14 52568.79 88888.00 2008-04-22 16:28:21.904 113 18247.15 64.13 52568.84 88888.00 2008-04-22 16:28:22.404 113 18247.04 64.04 52568.80 88888.00 2008-04-22 16:28:22.904 113 18246.99 64.02 52568.76 88888.00 2008-04-22 16:28:23.404 113 18247.10 64.08 52568.71 88888.00 2008-04-22 16:28:23.904 113 18247.20 64.10 52568.79 88888.00 2008-04-22 16:28:24.404 113 18247.15 64.05 52568.87 88888.00 2008-04-22 16:28:24.904 113 18247.20 64.05 52568.92 88888.00 2008-04-22 16:28:25.404 113 18247.29 63.92 52568.92 88888.00 2008-04-22 16:28:25.904 113 18247.25 63.83 52568.87 88888.00 2008-04-22 16:28:26.404 113 18247.23 63.89 52568.87 88888.00 2008-04-22 16:28:26.904 113 18247.29 63.99 52568.90 88888.00 2008-04-22 16:28:27.404 113 18247.09 63.82 52568.96 88888.00 2008-04-22 16:28:27.904 113 18246.92 63.95 52569.02 88888.00 2008-04-22 16:28:28.404 113 18246.96 64.10 52569.13 88888.00 2008-04-22 16:28:28.904 113 18246.88 64.11 52569.09 88888.00 2008-04-22 16:28:29.404 113 18246.82 63.96 52569.06 88888.00 2008-04-22 16:28:29.904 113 18246.88 63.90 52569.09 88888.00 2008-04-22 16:28:30.404 113 18246.97 63.86 52569.09 88888.00 2008-04-22 16:28:30.904 113 18246.83 63.94 52569.03 88888.00 2008-04-22 16:28:31.404 113 18246.76 63.96 52568.99 88888.00 2008-04-22 16:28:31.904 113 18246.97 63.88 52569.06 88888.00 2008-04-22 16:28:32.404 113 18247.10 63.80 52569.04 88888.00 2008-04-22 16:28:32.904 113 18246.98 63.81 52568.99 88888.00 2008-04-22 16:28:33.404 113 18247.02 63.87 52569.15 88888.00 2008-04-22 16:28:33.904 113 18247.06 63.85 52569.16 88888.00 2008-04-22 16:28:34.404 113 18247.04 63.76 52569.00 88888.00 2008-04-22 16:28:34.904 113 18247.03 63.73 52568.99 88888.00 2008-04-22 16:28:35.404 113 18247.10 63.69 52569.07 88888.00 2008-04-22 16:28:35.904 113 18247.10 63.73 52569.06 88888.00 2008-04-22 16:28:36.404 113 18247.01 63.67 52568.99 88888.00 2008-04-22 16:28:36.904 113 18247.17 63.65 52568.96 88888.00 2008-04-22 16:28:37.404 113 18247.21 63.66 52569.01 88888.00 2008-04-22 16:28:37.904 113 18247.14 63.63 52569.07 88888.00 2008-04-22 16:28:38.404 113 18247.00 63.59 52569.11 88888.00 2008-04-22 16:28:38.904 113 18247.04 63.63 52569.19 88888.00 2008-04-22 16:28:39.404 113 18247.13 63.63 52569.34 88888.00 2008-04-22 16:28:39.904 113 18247.01 63.67 52569.46 88888.00 2008-04-22 16:28:40.404 113 18247.12 63.70 52569.45 88888.00 2008-04-22 16:28:40.904 113 18247.17 63.69 52569.34 88888.00 2008-04-22 16:28:41.404 113 18247.10 63.72 52569.34 88888.00 2008-04-22 16:28:41.904 113 18246.98 63.70 52569.32 88888.00 2008-04-22 16:28:42.404 113 18247.02 63.68 52569.41 88888.00 2008-04-22 16:28:42.904 113 18247.04 63.68 52569.38 88888.00 2008-04-22 16:28:43.404 113 18246.99 63.64 52569.45 88888.00 2008-04-22 16:28:43.904 113 18246.97 63.58 52569.42 88888.00 2008-04-22 16:28:44.404 113 18246.88 63.59 52569.40 88888.00 2008-04-22 16:28:44.904 113 18246.87 63.69 52569.47 88888.00 2008-04-22 16:28:45.404 113 18246.97 63.70 52569.69 88888.00 2008-04-22 16:28:45.904 113 18246.93 63.67 52569.63 88888.00 2008-04-22 16:28:46.404 113 18246.82 63.75 52569.65 88888.00 2008-04-22 16:28:46.904 113 18246.81 63.75 52569.70 88888.00 2008-04-22 16:28:47.404 113 18246.83 63.77 52569.78 88888.00 2008-04-22 16:28:47.904 113 18246.92 63.77 52569.81 88888.00 2008-04-22 16:28:48.404 113 18247.00 63.77 52569.96 88888.00 2008-04-22 16:28:48.904 113 18246.93 63.72 52570.00 88888.00 2008-04-22 16:28:49.404 113 18246.77 63.76 52569.96 88888.00 2008-04-22 16:28:49.904 113 18246.72 63.79 52569.97 88888.00 2008-04-22 16:28:50.404 113 18246.79 63.74 52570.15 88888.00 2008-04-22 16:28:50.904 113 18246.72 63.82 52570.18 88888.00 2008-04-22 16:28:51.404 113 18246.57 63.81 52570.07 88888.00 2008-04-22 16:28:51.904 113 18246.52 63.77 52570.01 88888.00 2008-04-22 16:28:52.404 113 18246.55 63.69 52570.09 88888.00 2008-04-22 16:28:52.904 113 18246.57 63.75 52570.04 88888.00 2008-04-22 16:28:53.404 113 18246.54 63.83 52570.13 88888.00 2008-04-22 16:28:53.904 113 18246.58 63.81 52570.15 88888.00 2008-04-22 16:28:54.404 113 18246.57 63.87 52570.18 88888.00 2008-04-22 16:28:54.904 113 18246.57 63.94 52570.23 88888.00 2008-04-22 16:28:55.404 113 18246.39 63.82 52570.17 88888.00 2008-04-22 16:28:55.904 113 18246.41 63.80 52570.13 88888.00 2008-04-22 16:28:56.404 113 18246.31 63.91 52570.11 88888.00 2008-04-22 16:28:56.904 113 18246.36 63.95 52570.17 88888.00 2008-04-22 16:28:57.404 113 18246.39 63.94 52570.09 88888.00 2008-04-22 16:28:57.904 113 18246.22 63.97 52570.04 88888.00 2008-04-22 16:28:58.404 113 18246.13 64.02 52570.10 88888.00 2008-04-22 16:28:58.904 113 18245.99 64.06 52570.17 88888.00 2008-04-22 16:28:59.404 113 18246.11 63.97 52570.24 88888.00 2008-04-22 16:28:59.904 113 18246.07 63.94 52570.27 88888.00 2008-04-22 16:29:00.404 113 18246.15 63.91 52570.31 88888.00 2008-04-22 16:29:00.904 113 18246.11 63.99 52570.29 88888.00 2008-04-22 16:29:01.404 113 18246.00 63.89 52570.28 88888.00 2008-04-22 16:29:01.904 113 18245.88 63.91 52570.32 88888.00 2008-04-22 16:29:02.404 113 18245.78 63.95 52570.24 88888.00 2008-04-22 16:29:02.904 113 18245.93 63.87 52570.18 88888.00 2008-04-22 16:29:03.404 113 18246.04 63.76 52570.16 88888.00 2008-04-22 16:29:03.904 113 18246.14 63.80 52570.24 88888.00 2008-04-22 16:29:04.404 113 18246.04 63.80 52570.40 88888.00 2008-04-22 16:29:04.904 113 18246.04 63.69 52570.25 88888.00 2008-04-22 16:29:05.404 113 18245.99 63.56 52570.09 88888.00 2008-04-22 16:29:05.904 113 18245.96 63.49 52569.99 88888.00 2008-04-22 16:29:06.404 113 18245.93 63.49 52570.20 88888.00 2008-04-22 16:29:06.904 113 18245.94 63.57 52570.20 88888.00 2008-04-22 16:29:07.404 113 18245.93 63.41 52570.08 88888.00 2008-04-22 16:29:07.904 113 18245.85 63.33 52570.06 88888.00 2008-04-22 16:29:08.404 113 18245.83 63.41 52570.04 88888.00 2008-04-22 16:29:08.904 113 18245.92 63.46 52570.05 88888.00 2008-04-22 16:29:09.404 113 18245.94 63.49 52570.10 88888.00 2008-04-22 16:29:09.904 113 18245.92 63.59 52570.10 88888.00 2008-04-22 16:29:10.404 113 18245.82 63.54 52570.11 88888.00 2008-04-22 16:29:10.904 113 18245.85 63.36 52570.20 88888.00 2008-04-22 16:29:11.404 113 18245.84 63.23 52570.13 88888.00 2008-04-22 16:29:11.904 113 18245.87 63.17 52570.17 88888.00 2008-04-22 16:29:12.404 113 18245.87 63.14 52570.24 88888.00 2008-04-22 16:29:12.904 113 18245.84 63.11 52570.17 88888.00 2008-04-22 16:29:13.404 113 18245.94 63.11 52570.03 88888.00 2008-04-22 16:29:13.904 113 18245.82 63.12 52569.89 88888.00 2008-04-22 16:29:14.404 113 18245.71 63.19 52569.93 88888.00 2008-04-22 16:29:14.904 113 18245.79 63.12 52569.85 88888.00 2008-04-22 16:29:15.404 113 18245.79 63.12 52569.90 88888.00 2008-04-22 16:29:15.904 113 18245.73 63.07 52569.97 88888.00 2008-04-22 16:29:16.404 113 18245.69 63.10 52569.89 88888.00 2008-04-22 16:29:16.904 113 18245.76 63.09 52569.95 88888.00 2008-04-22 16:29:17.404 113 18245.76 63.11 52569.96 88888.00 2008-04-22 16:29:17.904 113 18245.70 63.15 52570.05 88888.00 2008-04-22 16:29:18.404 113 18245.66 63.04 52570.10 88888.00 2008-04-22 16:29:18.904 113 18245.60 62.95 52570.11 88888.00 2008-04-22 16:29:19.404 113 18245.69 62.95 52570.16 88888.00 2008-04-22 16:29:19.904 113 18245.58 62.95 52570.12 88888.00 2008-04-22 16:29:20.404 113 18245.69 62.96 52570.00 88888.00 2008-04-22 16:29:20.904 113 18245.90 62.85 52570.00 88888.00 2008-04-22 16:29:21.404 113 18245.91 62.83 52570.11 88888.00 2008-04-22 16:29:21.904 113 18245.80 62.68 52570.13 88888.00 2008-04-22 16:29:22.404 113 18245.92 62.69 52570.04 88888.00 2008-04-22 16:29:22.904 113 18245.89 62.74 52570.04 88888.00 2008-04-22 16:29:23.404 113 18245.78 62.78 52569.99 88888.00 2008-04-22 16:29:23.904 113 18245.74 62.74 52569.98 88888.00 2008-04-22 16:29:24.404 113 18245.81 62.69 52570.03 88888.00 2008-04-22 16:29:24.904 113 18246.01 62.66 52569.97 88888.00 2008-04-22 16:29:25.404 113 18246.04 62.62 52569.93 88888.00 2008-04-22 16:29:25.904 113 18245.94 62.58 52569.92 88888.00 2008-04-22 16:29:26.404 113 18245.90 62.59 52569.97 88888.00 2008-04-22 16:29:26.904 113 18245.96 62.59 52569.94 88888.00 2008-04-22 16:29:27.404 113 18246.01 62.61 52569.96 88888.00 2008-04-22 16:29:27.904 113 18245.94 62.61 52569.95 88888.00 2008-04-22 16:29:28.404 113 18245.84 62.62 52569.93 88888.00 2008-04-22 16:29:28.904 113 18245.95 62.53 52569.94 88888.00 2008-04-22 16:29:29.404 113 18246.12 62.57 52569.96 88888.00 2008-04-22 16:29:29.904 113 18246.11 62.61 52569.92 88888.00 2008-04-22 16:29:30.404 113 18246.07 62.48 52569.87 88888.00 2008-04-22 16:29:30.904 113 18246.05 62.48 52569.89 88888.00 2008-04-22 16:29:31.404 113 18246.09 62.49 52570.16 88888.00 2008-04-22 16:29:31.904 113 18246.09 62.53 52570.24 88888.00 2008-04-22 16:29:32.404 113 18246.25 62.52 52570.09 88888.00 2008-04-22 16:29:32.904 113 18246.33 62.53 52570.01 88888.00 2008-04-22 16:29:33.404 113 18246.18 62.48 52570.13 88888.00 2008-04-22 16:29:33.904 113 18246.28 62.45 52570.07 88888.00 2008-04-22 16:29:34.404 113 18246.18 62.37 52569.86 88888.00 2008-04-22 16:29:34.904 113 18246.21 62.30 52569.87 88888.00 2008-04-22 16:29:35.404 113 18246.41 62.31 52569.96 88888.00 2008-04-22 16:29:35.904 113 18246.34 62.20 52570.05 88888.00 2008-04-22 16:29:36.404 113 18246.25 62.26 52569.99 88888.00 2008-04-22 16:29:36.904 113 18246.21 62.29 52569.81 88888.00 2008-04-22 16:29:37.404 113 18246.31 62.24 52569.71 88888.00 2008-04-22 16:29:37.904 113 18246.45 62.29 52569.61 88888.00 2008-04-22 16:29:38.404 113 18246.37 62.29 52569.62 88888.00 2008-04-22 16:29:38.904 113 18246.33 62.31 52569.70 88888.00 2008-04-22 16:29:39.404 113 18246.39 62.26 52569.69 88888.00 2008-04-22 16:29:39.904 113 18246.21 62.19 52569.82 88888.00 2008-04-22 16:29:40.404 113 18246.16 62.23 52569.83 88888.00 2008-04-22 16:29:40.904 113 18246.50 62.30 52569.74 88888.00 2008-04-22 16:29:41.404 113 18246.58 62.20 52569.76 88888.00 2008-04-22 16:29:41.904 113 18246.52 62.23 52569.76 88888.00 2008-04-22 16:29:42.404 113 18246.34 62.17 52569.76 88888.00 2008-04-22 16:29:42.904 113 18246.48 62.23 52569.65 88888.00 2008-04-22 16:29:43.404 113 18246.53 62.24 52569.67 88888.00 2008-04-22 16:29:43.904 113 18246.50 62.17 52569.66 88888.00 2008-04-22 16:29:44.404 113 18246.57 62.11 52569.65 88888.00 2008-04-22 16:29:44.904 113 18246.52 62.07 52569.73 88888.00 2008-04-22 16:29:45.404 113 18246.54 62.03 52569.61 88888.00 2008-04-22 16:29:45.904 113 18246.49 61.90 52569.62 88888.00 2008-04-22 16:29:46.404 113 18246.37 61.81 52569.66 88888.00 2008-04-22 16:29:46.904 113 18246.28 61.94 52569.66 88888.00 2008-04-22 16:29:47.404 113 18246.37 62.05 52569.61 88888.00 2008-04-22 16:29:47.904 113 18246.46 62.17 52569.58 88888.00 2008-04-22 16:29:48.404 113 18246.41 62.16 52569.66 88888.00 2008-04-22 16:29:48.904 113 18246.37 62.12 52569.72 88888.00 2008-04-22 16:29:49.404 113 18246.52 62.13 52569.65 88888.00 2008-04-22 16:29:49.904 113 18246.59 62.05 52569.70 88888.00 2008-04-22 16:29:50.404 113 18246.60 62.15 52569.66 88888.00 2008-04-22 16:29:50.904 113 18246.60 62.12 52569.64 88888.00 2008-04-22 16:29:51.404 113 18246.59 62.20 52569.63 88888.00 2008-04-22 16:29:51.904 113 18246.71 62.24 52569.67 88888.00 2008-04-22 16:29:52.404 113 18246.64 62.25 52569.70 88888.00 2008-04-22 16:29:52.904 113 18246.53 62.25 52569.61 88888.00 2008-04-22 16:29:53.404 113 18246.43 62.25 52569.54 88888.00 2008-04-22 16:29:53.904 113 18246.41 62.34 52569.67 88888.00 2008-04-22 16:29:54.404 113 18246.35 62.34 52569.75 88888.00 2008-04-22 16:29:54.904 113 18246.48 62.26 52569.75 88888.00 2008-04-22 16:29:55.404 113 18246.38 62.28 52569.75 88888.00 2008-04-22 16:29:55.904 113 18246.37 62.34 52569.75 88888.00 2008-04-22 16:29:56.404 113 18246.45 62.29 52569.73 88888.00 2008-04-22 16:29:56.904 113 18246.43 62.31 52569.81 88888.00 2008-04-22 16:29:57.404 113 18246.50 62.23 52569.66 88888.00 2008-04-22 16:29:57.904 113 18246.50 62.23 52569.73 88888.00 2008-04-22 16:29:58.404 113 18246.45 62.17 52569.78 88888.00 2008-04-22 16:29:58.904 113 18246.38 62.15 52569.81 88888.00 2008-04-22 16:29:59.404 113 18246.35 62.38 52569.83 88888.00 2008-04-22 16:29:59.904 113 18246.42 62.56 52569.76 88888.00 2008-04-22 16:30:00.404 113 18246.38 62.61 52569.83 88888.00 2008-04-22 16:30:00.904 113 18246.31 62.68 52569.86 88888.00 2008-04-22 16:30:01.404 113 18246.50 62.66 52569.81 88888.00 2008-04-22 16:30:01.904 113 18246.50 62.53 52569.83 88888.00 2008-04-22 16:30:02.404 113 18246.28 62.49 52569.81 88888.00 2008-04-22 16:30:02.904 113 18246.17 62.49 52569.87 88888.00 2008-04-22 16:30:03.404 113 18246.07 62.48 52569.89 88888.00 2008-04-22 16:30:03.904 113 18246.37 62.61 52569.83 88888.00 2008-04-22 16:30:04.404 113 18246.41 62.61 52569.89 88888.00 2008-04-22 16:30:04.904 113 18246.48 62.64 52569.94 88888.00 2008-04-22 16:30:05.404 113 18246.54 62.71 52570.00 88888.00 2008-04-22 16:30:05.904 113 18246.41 62.61 52570.06 88888.00 2008-04-22 16:30:06.404 113 18246.23 62.64 52570.08 88888.00 2008-04-22 16:30:06.904 113 18246.18 62.70 52570.04 88888.00 2008-04-22 16:30:07.404 113 18246.23 62.68 52569.95 88888.00 2008-04-22 16:30:07.904 113 18246.24 62.62 52570.03 88888.00 2008-04-22 16:30:08.404 113 18246.36 62.53 52569.94 88888.00 2008-04-22 16:30:08.904 113 18246.43 62.55 52570.00 88888.00 2008-04-22 16:30:09.404 113 18246.36 62.64 52570.03 88888.00 2008-04-22 16:30:09.904 113 18246.42 62.65 52569.92 88888.00 2008-04-22 16:30:10.404 113 18246.44 62.72 52569.87 88888.00 2008-04-22 16:30:10.904 113 18246.48 62.72 52570.00 88888.00 2008-04-22 16:30:11.404 113 18246.37 62.71 52570.07 88888.00 2008-04-22 16:30:11.904 113 18246.28 62.72 52570.17 88888.00 2008-04-22 16:30:12.404 113 18246.33 62.77 52570.12 88888.00 2008-04-22 16:30:12.904 113 18246.44 62.73 52570.11 88888.00 2008-04-22 16:30:13.404 113 18246.34 62.74 52570.12 88888.00 2008-04-22 16:30:13.904 113 18246.18 62.79 52570.16 88888.00 2008-04-22 16:30:14.404 113 18246.26 62.78 52570.23 88888.00 2008-04-22 16:30:14.904 113 18246.25 62.76 52570.13 88888.00 2008-04-22 16:30:15.404 113 18246.30 62.85 52570.08 88888.00 2008-04-22 16:30:15.904 113 18246.24 62.80 52570.05 88888.00 2008-04-22 16:30:16.404 113 18246.16 62.70 52569.96 88888.00 2008-04-22 16:30:16.904 113 18246.22 62.71 52569.92 88888.00 2008-04-22 16:30:17.404 113 18246.48 62.71 52569.88 88888.00 2008-04-22 16:30:17.904 113 18246.63 62.76 52569.83 88888.00 2008-04-22 16:30:18.404 113 18246.52 62.69 52569.82 88888.00 2008-04-22 16:30:18.904 113 18246.43 62.68 52569.81 88888.00 2008-04-22 16:30:19.404 113 18246.35 62.70 52569.90 88888.00 2008-04-22 16:30:19.904 113 18246.21 62.79 52569.98 88888.00 2008-04-22 16:30:20.404 113 18246.23 62.84 52569.98 88888.00 2008-04-22 16:30:20.904 113 18246.18 62.76 52570.04 88888.00 2008-04-22 16:30:21.404 113 18246.25 62.78 52570.06 88888.00 2008-04-22 16:30:21.904 113 18246.37 62.86 52570.04 88888.00 2008-04-22 16:30:22.404 113 18246.43 62.86 52569.90 88888.00 2008-04-22 16:30:22.904 113 18246.39 62.89 52569.95 88888.00 2008-04-22 16:30:23.404 113 18246.37 63.01 52569.95 88888.00 2008-04-22 16:30:23.904 113 18246.34 63.02 52570.06 88888.00 2008-04-22 16:30:24.404 113 18246.27 63.02 52570.04 88888.00 2008-04-22 16:30:24.904 113 18246.39 62.92 52570.08 88888.00 2008-04-22 16:30:25.404 113 18246.48 62.86 52570.10 88888.00 2008-04-22 16:30:25.904 113 18246.41 62.86 52570.20 88888.00 2008-04-22 16:30:26.404 113 18246.43 62.86 52570.21 88888.00 2008-04-22 16:30:26.904 113 18246.31 62.99 52570.25 88888.00 2008-04-22 16:30:27.404 113 18246.42 63.02 52570.13 88888.00 2008-04-22 16:30:27.904 113 18246.39 62.99 52569.98 88888.00 2008-04-22 16:30:28.404 113 18246.31 62.94 52569.96 88888.00 2008-04-22 16:30:28.904 113 18246.35 62.97 52570.06 88888.00 2008-04-22 16:30:29.404 113 18246.42 62.95 52570.03 88888.00 2008-04-22 16:30:29.904 113 18246.44 62.86 52570.06 88888.00 2008-04-22 16:30:30.404 113 18246.57 62.83 52569.94 88888.00 2008-04-22 16:30:30.904 113 18246.67 62.76 52569.96 88888.00 2008-04-22 16:30:31.404 113 18246.43 62.74 52570.06 88888.00 2008-04-22 16:30:31.904 113 18246.34 62.81 52570.07 88888.00 2008-04-22 16:30:32.404 113 18246.44 62.85 52570.04 88888.00 2008-04-22 16:30:32.904 113 18246.44 62.85 52570.17 88888.00 2008-04-22 16:30:33.404 113 18246.23 62.90 52570.17 88888.00 2008-04-22 16:30:33.904 113 18246.20 62.89 52570.24 88888.00 2008-04-22 16:30:34.404 113 18246.25 62.92 52570.30 88888.00 2008-04-22 16:30:34.904 113 18246.32 62.87 52570.25 88888.00 2008-04-22 16:30:35.404 113 18246.38 62.91 52570.20 88888.00 2008-04-22 16:30:35.904 113 18246.44 63.05 52570.04 88888.00 2008-04-22 16:30:36.404 113 18246.37 62.95 52570.12 88888.00 2008-04-22 16:30:36.904 113 18246.31 62.87 52570.28 88888.00 2008-04-22 16:30:37.404 113 18246.46 62.81 52570.23 88888.00 2008-04-22 16:30:37.904 113 18246.49 62.77 52570.13 88888.00 2008-04-22 16:30:38.404 113 18246.30 62.74 52570.07 88888.00 2008-04-22 16:30:38.904 113 18246.18 62.84 52570.09 88888.00 2008-04-22 16:30:39.404 113 18246.25 62.87 52570.18 88888.00 2008-04-22 16:30:39.904 113 18246.33 62.80 52570.21 88888.00 2008-04-22 16:30:40.404 113 18246.31 62.85 52570.29 88888.00 2008-04-22 16:30:40.904 113 18246.33 62.84 52570.25 88888.00 2008-04-22 16:30:41.404 113 18246.45 62.90 52570.39 88888.00 2008-04-22 16:30:41.904 113 18246.38 62.88 52570.40 88888.00 2008-04-22 16:30:42.404 113 18246.36 62.85 52570.35 88888.00 2008-04-22 16:30:42.904 113 18246.33 62.88 52570.28 88888.00 2008-04-22 16:30:43.404 113 18246.17 62.85 52570.27 88888.00 2008-04-22 16:30:43.904 113 18246.15 62.80 52570.11 88888.00 2008-04-22 16:30:44.404 113 18246.20 62.81 52570.09 88888.00 2008-04-22 16:30:44.904 113 18246.09 62.80 52570.24 88888.00 2008-04-22 16:30:45.404 113 18246.06 62.78 52570.30 88888.00 2008-04-22 16:30:45.904 113 18246.12 62.78 52570.29 88888.00 2008-04-22 16:30:46.404 113 18246.15 62.86 52570.28 88888.00 2008-04-22 16:30:46.904 113 18246.17 62.90 52570.28 88888.00 2008-04-22 16:30:47.404 113 18246.37 62.90 52570.22 88888.00 2008-04-22 16:30:47.904 113 18246.45 62.87 52570.34 88888.00 2008-04-22 16:30:48.404 113 18246.44 62.94 52570.54 88888.00 2008-04-22 16:30:48.904 113 18246.25 62.96 52570.51 88888.00 2008-04-22 16:30:49.404 113 18246.33 62.96 52570.38 88888.00 2008-04-22 16:30:49.904 113 18246.34 62.87 52570.43 88888.00 2008-04-22 16:30:50.404 113 18246.35 62.90 52570.46 88888.00 2008-04-22 16:30:50.904 113 18246.20 62.88 52570.52 88888.00 2008-04-22 16:30:51.404 113 18246.15 62.83 52570.44 88888.00 2008-04-22 16:30:51.904 113 18246.16 62.84 52570.43 88888.00 2008-04-22 16:30:52.404 113 18246.12 62.85 52570.41 88888.00 2008-04-22 16:30:52.904 113 18246.20 62.90 52570.30 88888.00 2008-04-22 16:30:53.404 113 18246.11 62.95 52570.39 88888.00 2008-04-22 16:30:53.904 113 18246.13 62.92 52570.46 88888.00 2008-04-22 16:30:54.404 113 18246.15 62.96 52570.57 88888.00 2008-04-22 16:30:54.904 113 18246.04 62.95 52570.50 88888.00 2008-04-22 16:30:55.404 113 18246.06 62.98 52570.40 88888.00 2008-04-22 16:30:55.904 113 18246.24 62.91 52570.44 88888.00 2008-04-22 16:30:56.404 113 18246.28 62.86 52570.22 88888.00 2008-04-22 16:30:56.904 113 18246.22 62.90 52570.24 88888.00 2008-04-22 16:30:57.404 113 18246.28 62.99 52570.23 88888.00 2008-04-22 16:30:57.904 113 18246.18 62.92 52570.25 88888.00 2008-04-22 16:30:58.401 113 18246.21 62.87 52570.35 88888.00 2008-04-22 16:30:58.901 113 18246.10 62.90 52570.42 88888.00 2008-04-22 16:30:59.401 113 18246.05 62.87 52570.30 88888.00 2008-04-22 16:30:59.901 113 18246.20 62.88 52570.23 88888.00 2008-04-22 16:31:00.401 113 18246.21 62.90 52570.21 88888.00 2008-04-22 16:31:00.901 113 18246.16 62.95 52570.24 88888.00 2008-04-22 16:31:01.401 113 18246.20 62.98 52570.16 88888.00 2008-04-22 16:31:01.901 113 18246.16 63.04 52570.35 88888.00 2008-04-22 16:31:02.401 113 18246.17 63.03 52570.32 88888.00 2008-04-22 16:31:02.901 113 18246.03 62.98 52570.22 88888.00 2008-04-22 16:31:03.401 113 18246.16 62.95 52570.34 88888.00 2008-04-22 16:31:03.901 113 18246.21 63.02 52570.40 88888.00 2008-04-22 16:31:04.401 113 18246.15 63.02 52570.39 88888.00 2008-04-22 16:31:04.901 113 18246.00 63.06 52570.19 88888.00 2008-04-22 16:31:05.401 113 18246.14 63.11 52570.20 88888.00 2008-04-22 16:31:05.901 113 18246.30 63.11 52570.38 88888.00 2008-04-22 16:31:06.401 113 18246.44 63.14 52570.34 88888.00 2008-04-22 16:31:06.901 113 18246.47 63.20 52570.29 88888.00 2008-04-22 16:31:07.401 113 18246.41 63.18 52570.31 88888.00 2008-04-22 16:31:07.901 113 18246.38 63.09 52570.29 88888.00 2008-04-22 16:31:08.401 113 18246.37 63.15 52570.28 88888.00 2008-04-22 16:31:08.901 113 18246.25 63.24 52570.35 88888.00 2008-04-22 16:31:09.401 113 18246.34 63.28 52570.39 88888.00 2008-04-22 16:31:09.901 113 18246.31 63.16 52570.35 88888.00 2008-04-22 16:31:10.401 113 18246.31 63.19 52570.27 88888.00 2008-04-22 16:31:10.901 113 18246.31 63.28 52570.18 88888.00 2008-04-22 16:31:11.401 113 18246.44 63.38 52570.28 88888.00 2008-04-22 16:31:11.901 113 18246.39 63.42 52570.34 88888.00 2008-04-22 16:31:12.401 113 18246.47 63.47 52570.27 88888.00 2008-04-22 16:31:12.901 113 18246.42 63.58 52570.29 88888.00 2008-04-22 16:31:13.401 113 18246.56 63.61 52570.23 88888.00 2008-04-22 16:31:13.901 113 18246.41 63.63 52570.27 88888.00 2008-04-22 16:31:14.401 113 18246.42 63.63 52570.44 88888.00 2008-04-22 16:31:14.901 113 18246.18 63.64 52570.43 88888.00 2008-04-22 16:31:15.401 113 18246.00 63.59 52570.31 88888.00 2008-04-22 16:31:15.901 113 18246.13 63.52 52570.23 88888.00 2008-04-22 16:31:16.401 113 18246.26 63.65 52570.15 88888.00 2008-04-22 16:31:16.901 113 18246.49 63.71 52570.12 88888.00 2008-04-22 16:31:17.401 113 18246.52 63.75 52570.19 88888.00 2008-04-22 16:31:17.901 113 18246.54 63.79 52570.30 88888.00 2008-04-22 16:31:18.401 113 18246.53 63.70 52570.17 88888.00 2008-04-22 16:31:18.901 113 18246.35 63.67 52570.17 88888.00 2008-04-22 16:31:19.401 113 18246.50 63.67 52570.17 88888.00 2008-04-22 16:31:19.901 113 18246.68 63.66 52570.12 88888.00 2008-04-22 16:31:20.401 113 18246.69 63.63 52570.10 88888.00 2008-04-22 16:31:20.901 113 18246.65 63.70 52570.16 88888.00 2008-04-22 16:31:21.401 113 18246.81 63.76 52570.29 88888.00 2008-04-22 16:31:21.901 113 18246.77 63.83 52570.23 88888.00 2008-04-22 16:31:22.401 113 18246.71 63.89 52570.18 88888.00 2008-04-22 16:31:22.901 113 18246.56 63.89 52570.22 88888.00 2008-04-22 16:31:23.401 113 18246.55 63.79 52570.21 88888.00 2008-04-22 16:31:23.901 113 18246.83 63.84 52570.27 88888.00 2008-04-22 16:31:24.401 113 18246.89 63.92 52570.15 88888.00 2008-04-22 16:31:24.901 113 18246.72 63.97 52570.23 88888.00 2008-04-22 16:31:25.401 113 18246.66 63.97 52570.28 88888.00 2008-04-22 16:31:25.901 113 18246.75 63.99 52570.29 88888.00 2008-04-22 16:31:26.401 113 18246.77 64.07 52570.38 88888.00 2008-04-22 16:31:26.901 113 18246.85 64.13 52570.43 88888.00 2008-04-22 16:31:27.401 113 18246.92 64.14 52570.46 88888.00 2008-04-22 16:31:27.901 113 18246.72 64.18 52570.36 88888.00 2008-04-22 16:31:28.401 113 18246.55 64.20 52570.34 88888.00 2008-04-22 16:31:28.901 113 18246.53 64.24 52570.45 88888.00 2008-04-22 16:31:29.401 113 18246.53 64.35 52570.54 88888.00 2008-04-22 16:31:29.901 113 18246.64 64.41 52570.53 88888.00 2008-04-22 16:31:30.401 113 18246.69 64.43 52570.45 88888.00 2008-04-22 16:31:30.901 113 18246.69 64.46 52570.21 88888.00 2008-04-22 16:31:31.401 113 18246.61 64.49 52570.16 88888.00 2008-04-22 16:31:31.901 113 18246.71 64.51 52570.16 88888.00 2008-04-22 16:31:32.401 113 18246.77 64.53 52570.30 88888.00 2008-04-22 16:31:32.901 113 18246.65 64.58 52570.32 88888.00 2008-04-22 16:31:33.401 113 18246.57 64.51 52570.20 88888.00 2008-04-22 16:31:33.901 113 18246.55 64.54 52570.31 88888.00 2008-04-22 16:31:34.401 113 18246.69 64.58 52570.48 88888.00 2008-04-22 16:31:34.901 113 18246.63 64.43 52570.52 88888.00 2008-04-22 16:31:35.401 113 18246.52 64.51 52570.41 88888.00 2008-04-22 16:31:35.901 113 18246.43 64.59 52570.30 88888.00 2008-04-22 16:31:36.401 113 18246.43 64.65 52570.32 88888.00 2008-04-22 16:31:36.901 113 18246.46 64.61 52570.31 88888.00 2008-04-22 16:31:37.401 113 18246.36 64.58 52570.40 88888.00 2008-04-22 16:31:37.901 113 18246.36 64.58 52570.45 88888.00 2008-04-22 16:31:38.401 113 18246.39 64.63 52570.42 88888.00 2008-04-22 16:31:38.901 113 18246.42 64.63 52570.40 88888.00 2008-04-22 16:31:39.401 113 18246.38 64.65 52570.38 88888.00 2008-04-22 16:31:39.901 113 18246.47 64.68 52570.46 88888.00 2008-04-22 16:31:40.401 113 18246.55 64.68 52570.44 88888.00 2008-04-22 16:31:40.901 113 18246.45 64.59 52570.39 88888.00 2008-04-22 16:31:41.401 113 18246.53 64.59 52570.33 88888.00 2008-04-22 16:31:41.901 113 18246.38 64.68 52570.27 88888.00 2008-04-22 16:31:42.401 113 18246.23 64.51 52570.35 88888.00 2008-04-22 16:31:42.901 113 18246.39 64.44 52570.36 88888.00 2008-04-22 16:31:43.401 113 18246.42 64.43 52570.38 88888.00 2008-04-22 16:31:43.901 113 18246.46 64.43 52570.38 88888.00 2008-04-22 16:31:44.401 113 18246.45 64.47 52570.35 88888.00 2008-04-22 16:31:44.901 113 18246.39 64.49 52570.46 88888.00 2008-04-22 16:31:45.401 113 18246.32 64.49 52570.40 88888.00 2008-04-22 16:31:45.901 113 18246.26 64.52 52570.38 88888.00 2008-04-22 16:31:46.401 113 18246.14 64.54 52570.40 88888.00 2008-04-22 16:31:46.901 113 18246.13 64.49 52570.25 88888.00 2008-04-22 16:31:47.401 113 18246.10 64.46 52570.25 88888.00 2008-04-22 16:31:47.901 113 18246.26 64.43 52570.29 88888.00 2008-04-22 16:31:48.401 113 18246.28 64.47 52570.28 88888.00 2008-04-22 16:31:48.901 113 18246.18 64.44 52570.28 88888.00 2008-04-22 16:31:49.401 113 18246.23 64.39 52570.24 88888.00 2008-04-22 16:31:49.901 113 18246.26 64.34 52570.30 88888.00 2008-04-22 16:31:50.401 113 18246.21 64.43 52570.18 88888.00 2008-04-22 16:31:50.901 113 18246.12 64.39 52570.06 88888.00 2008-04-22 16:31:51.401 113 18246.00 64.31 52570.08 88888.00 2008-04-22 16:31:51.901 113 18246.03 64.43 52570.09 88888.00 2008-04-22 16:31:52.401 113 18246.06 64.53 52570.08 88888.00 2008-04-22 16:31:52.901 113 18245.87 64.57 52570.01 88888.00 2008-04-22 16:31:53.401 113 18245.94 64.51 52569.99 88888.00 2008-04-22 16:31:53.901 113 18245.99 64.46 52570.11 88888.00 2008-04-22 16:31:54.401 113 18246.00 64.41 52570.30 88888.00 2008-04-22 16:31:54.901 113 18246.07 64.45 52570.32 88888.00 2008-04-22 16:31:55.401 113 18246.13 64.45 52570.38 88888.00 2008-04-22 16:31:55.901 113 18245.98 64.40 52570.39 88888.00 2008-04-22 16:31:56.401 113 18245.89 64.36 52570.12 88888.00 2008-04-22 16:31:56.901 113 18245.90 64.35 52570.03 88888.00 2008-04-22 16:31:57.401 113 18245.93 64.31 52570.05 88888.00 2008-04-22 16:31:57.901 113 18245.96 64.30 52570.11 88888.00 2008-04-22 16:31:58.401 113 18245.94 64.32 52570.24 88888.00 2008-04-22 16:31:58.901 113 18245.83 64.34 52570.34 88888.00 2008-04-22 16:31:59.401 113 18246.12 64.32 52570.25 88888.00 2008-04-22 16:31:59.901 113 18246.20 64.31 52570.33 88888.00 2008-04-22 16:32:00.401 113 18246.13 64.35 52570.39 88888.00 2008-04-22 16:32:00.901 113 18246.01 64.35 52570.34 88888.00 2008-04-22 16:32:01.401 113 18246.01 64.31 52570.43 88888.00 2008-04-22 16:32:01.901 113 18245.91 64.30 52570.50 88888.00 2008-04-22 16:32:02.401 113 18246.04 64.28 52570.34 88888.00 2008-04-22 16:32:02.901 113 18246.09 64.35 52570.40 88888.00 2008-04-22 16:32:03.401 113 18245.95 64.39 52570.41 88888.00 2008-04-22 16:32:03.901 113 18245.82 64.31 52570.39 88888.00 2008-04-22 16:32:04.401 113 18245.70 64.24 52570.27 88888.00 2008-04-22 16:32:04.901 113 18245.72 64.26 52570.40 88888.00 2008-04-22 16:32:05.401 113 18245.79 64.30 52570.51 88888.00 2008-04-22 16:32:05.901 113 18245.78 64.26 52570.46 88888.00 2008-04-22 16:32:06.401 113 18245.77 64.25 52570.32 88888.00 2008-04-22 16:32:06.901 113 18245.79 64.32 52570.40 88888.00 2008-04-22 16:32:07.401 113 18245.69 64.29 52570.43 88888.00 2008-04-22 16:32:07.901 113 18245.87 64.25 52570.38 88888.00 2008-04-22 16:32:08.401 113 18245.89 64.25 52570.35 88888.00 2008-04-22 16:32:08.901 113 18245.80 64.30 52570.38 88888.00 2008-04-22 16:32:09.401 113 18245.88 64.35 52570.45 88888.00 2008-04-22 16:32:09.901 113 18245.74 64.35 52570.45 88888.00 2008-04-22 16:32:10.401 113 18245.67 64.32 52570.45 88888.00 2008-04-22 16:32:10.901 113 18245.58 64.31 52570.46 88888.00 2008-04-22 16:32:11.401 113 18245.54 64.28 52570.39 88888.00 2008-04-22 16:32:11.901 113 18245.67 64.31 52570.31 88888.00 2008-04-22 16:32:12.401 113 18245.61 64.17 52570.27 88888.00 2008-04-22 16:32:12.901 113 18245.55 64.07 52570.36 88888.00 2008-04-22 16:32:13.401 113 18245.59 64.09 52570.48 88888.00 2008-04-22 16:32:13.901 113 18245.68 64.17 52570.53 88888.00 2008-04-22 16:32:14.401 113 18245.77 64.21 52570.32 88888.00 2008-04-22 16:32:14.901 113 18245.91 64.28 52570.29 88888.00 2008-04-22 16:32:15.401 113 18245.89 64.29 52570.41 88888.00 2008-04-22 16:32:15.901 113 18245.93 64.29 52570.39 88888.00 2008-04-22 16:32:16.401 113 18245.83 64.39 52570.38 88888.00 2008-04-22 16:32:16.901 113 18245.85 64.43 52570.42 88888.00 2008-04-22 16:32:17.401 113 18245.78 64.48 52570.46 88888.00 2008-04-22 16:32:17.901 113 18245.58 64.53 52570.45 88888.00 2008-04-22 16:32:18.401 113 18245.61 64.51 52570.32 88888.00 2008-04-22 16:32:18.901 113 18245.69 64.49 52570.39 88888.00 2008-04-22 16:32:19.401 113 18245.70 64.58 52570.25 88888.00 2008-04-22 16:32:19.901 113 18245.74 64.61 52570.30 88888.00 2008-04-22 16:32:20.401 113 18245.60 64.55 52570.34 88888.00 2008-04-22 16:32:20.901 113 18245.62 64.56 52570.35 88888.00 2008-04-22 16:32:21.401 113 18245.79 64.59 52570.34 88888.00 2008-04-22 16:32:21.901 113 18245.78 64.57 52570.34 88888.00 2008-04-22 16:32:22.401 113 18245.79 64.61 52570.28 88888.00 2008-04-22 16:32:22.901 113 18245.61 64.61 52570.32 88888.00 2008-04-22 16:32:23.401 113 18245.68 64.54 52570.35 88888.00 2008-04-22 16:32:23.901 113 18245.87 64.53 52570.29 88888.00 2008-04-22 16:32:24.401 113 18245.98 64.52 52570.18 88888.00 2008-04-22 16:32:24.901 113 18245.87 64.45 52570.17 88888.00 2008-04-22 16:32:25.401 113 18245.78 64.45 52570.21 88888.00 2008-04-22 16:32:25.901 113 18245.83 64.41 52570.30 88888.00 2008-04-22 16:32:26.401 113 18245.69 64.41 52570.29 88888.00 2008-04-22 16:32:26.901 113 18245.80 64.43 52570.34 88888.00 2008-04-22 16:32:27.401 113 18245.89 64.43 52570.36 88888.00 2008-04-22 16:32:27.901 113 18245.91 64.43 52570.25 88888.00 2008-04-22 16:32:28.401 113 18245.85 64.49 52570.17 88888.00 2008-04-22 16:32:28.901 113 18245.80 64.51 52570.07 88888.00 2008-04-22 16:32:29.401 113 18245.78 64.53 52570.19 88888.00 2008-04-22 16:32:29.901 113 18245.83 64.56 52570.18 88888.00 2008-04-22 16:32:30.401 113 18245.80 64.56 52570.11 88888.00 2008-04-22 16:32:30.901 113 18245.95 64.51 52570.11 88888.00 2008-04-22 16:32:31.401 113 18245.87 64.51 52570.15 88888.00 2008-04-22 16:32:31.901 113 18245.80 64.50 52570.23 88888.00 2008-04-22 16:32:32.401 113 18245.88 64.58 52570.33 88888.00 2008-04-22 16:32:32.901 113 18245.93 64.57 52570.40 88888.00 2008-04-22 16:32:33.401 113 18245.95 64.51 52570.35 88888.00 2008-04-22 16:32:33.901 113 18246.00 64.49 52570.33 88888.00 2008-04-22 16:32:34.401 113 18245.82 64.42 52570.27 88888.00 2008-04-22 16:32:34.901 113 18245.73 64.48 52570.27 88888.00 2008-04-22 16:32:35.401 113 18245.78 64.50 52570.22 88888.00 2008-04-22 16:32:35.901 113 18245.76 64.47 52570.32 88888.00 2008-04-22 16:32:36.401 113 18245.83 64.56 52570.38 88888.00 2008-04-22 16:32:36.901 113 18245.94 64.61 52570.32 88888.00 2008-04-22 16:32:37.401 113 18246.04 64.41 52570.24 88888.00 2008-04-22 16:32:37.901 113 18246.02 64.28 52570.24 88888.00 2008-04-22 16:32:38.401 113 18246.12 64.19 52570.17 88888.00 2008-04-22 16:32:38.901 113 18246.09 64.25 52570.10 88888.00 2008-04-22 16:32:39.401 113 18246.13 64.39 52570.21 88888.00 2008-04-22 16:32:39.901 113 18246.17 64.52 52570.19 88888.00 2008-04-22 16:32:40.401 113 18246.06 64.57 52570.21 88888.00 2008-04-22 16:32:40.901 113 18246.03 64.69 52570.20 88888.00 2008-04-22 16:32:41.401 113 18245.95 64.71 52570.19 88888.00 2008-04-22 16:32:41.901 113 18246.00 64.64 52570.18 88888.00 2008-04-22 16:32:42.401 113 18246.04 64.56 52570.17 88888.00 2008-04-22 16:32:42.901 113 18245.98 64.59 52570.17 88888.00 2008-04-22 16:32:43.401 113 18245.79 64.65 52570.01 88888.00 2008-04-22 16:32:43.901 113 18245.83 64.73 52570.09 88888.00 2008-04-22 16:32:44.401 113 18245.95 64.74 52570.01 88888.00 2008-04-22 16:32:44.901 113 18245.93 64.74 52569.97 88888.00 2008-04-22 16:32:45.401 113 18245.94 64.76 52570.06 88888.00 2008-04-22 16:32:45.901 113 18245.99 64.69 52570.13 88888.00 2008-04-22 16:32:46.401 113 18245.91 64.72 52570.18 88888.00 2008-04-22 16:32:46.901 113 18245.93 64.72 52570.20 88888.00 2008-04-22 16:32:47.401 113 18246.09 64.67 52570.15 88888.00 2008-04-22 16:32:47.901 113 18246.13 64.69 52570.20 88888.00 2008-04-22 16:32:48.401 113 18246.09 64.66 52570.13 88888.00 2008-04-22 16:32:48.901 113 18245.87 64.65 52570.06 88888.00 2008-04-22 16:32:49.401 113 18245.68 64.72 52570.06 88888.00 2008-04-22 16:32:49.901 113 18245.72 64.75 52570.19 88888.00 2008-04-22 16:32:50.401 113 18245.77 64.74 52570.29 88888.00 2008-04-22 16:32:50.901 113 18245.61 64.79 52570.30 88888.00 2008-04-22 16:32:51.401 113 18245.63 64.79 52570.30 88888.00 2008-04-22 16:32:51.901 113 18245.70 64.71 52570.28 88888.00 2008-04-22 16:32:52.401 113 18245.79 64.70 52570.19 88888.00 2008-04-22 16:32:52.901 113 18245.67 64.74 52570.28 88888.00 2008-04-22 16:32:53.401 113 18245.68 64.80 52570.12 88888.00 2008-04-22 16:32:53.901 113 18245.63 64.79 52570.10 88888.00 2008-04-22 16:32:54.401 113 18245.65 64.68 52570.17 88888.00 2008-04-22 16:32:54.901 113 18245.78 64.66 52570.22 88888.00 2008-04-22 16:32:55.401 113 18245.85 64.61 52570.20 88888.00 2008-04-22 16:32:55.901 113 18245.83 64.57 52570.16 88888.00 2008-04-22 16:32:56.401 113 18245.78 64.61 52569.97 88888.00 2008-04-22 16:32:56.901 113 18245.78 64.64 52570.07 88888.00 2008-04-22 16:32:57.401 113 18245.93 64.68 52570.09 88888.00 2008-04-22 16:32:57.901 113 18245.96 64.63 52570.20 88888.00 2008-04-22 16:32:58.401 113 18245.94 64.71 52570.16 88888.00 2008-04-22 16:32:58.901 113 18245.88 64.88 52570.12 88888.00 2008-04-22 16:32:59.401 113 18245.87 64.86 52570.06 88888.00 2008-04-22 16:32:59.901 113 18245.95 64.84 52570.06 88888.00 2008-04-22 16:33:00.401 113 18245.89 64.76 52570.18 88888.00 2008-04-22 16:33:00.901 113 18245.85 64.72 52570.15 88888.00 2008-04-22 16:33:01.401 113 18245.80 64.71 52570.04 88888.00 2008-04-22 16:33:01.901 113 18245.79 64.63 52569.94 88888.00 2008-04-22 16:33:02.401 113 18245.74 64.63 52569.98 88888.00 2008-04-22 16:33:02.901 113 18245.82 64.83 52570.09 88888.00 2008-04-22 16:33:03.401 113 18245.82 64.80 52570.08 88888.00 2008-04-22 16:33:03.901 113 18245.93 64.84 52569.97 88888.00 2008-04-22 16:33:04.401 113 18245.89 64.81 52569.92 88888.00 2008-04-22 16:33:04.901 113 18245.74 64.77 52569.96 88888.00 2008-04-22 16:33:05.401 113 18245.72 64.67 52569.99 88888.00 2008-04-22 16:33:05.901 113 18245.69 64.52 52569.90 88888.00 2008-04-22 16:33:06.401 113 18245.65 64.73 52570.03 88888.00 2008-04-22 16:33:06.901 113 18245.65 64.78 52570.16 88888.00 2008-04-22 16:33:07.401 113 18245.71 64.79 52570.15 88888.00 2008-04-22 16:33:07.901 113 18245.74 64.87 52570.04 88888.00 2008-04-22 16:33:08.401 113 18245.84 64.90 52569.94 88888.00 2008-04-22 16:33:08.901 113 18245.82 64.81 52570.03 88888.00 2008-04-22 16:33:09.401 113 18245.66 64.78 52570.03 88888.00 2008-04-22 16:33:09.901 113 18245.60 64.76 52569.94 88888.00 2008-04-22 16:33:10.401 113 18245.76 64.79 52569.85 88888.00 2008-04-22 16:33:10.901 113 18245.85 64.84 52569.85 88888.00 2008-04-22 16:33:11.401 113 18245.68 64.84 52570.00 88888.00 2008-04-22 16:33:11.901 113 18245.49 64.82 52570.17 88888.00 2008-04-22 16:33:12.401 113 18245.39 64.84 52570.21 88888.00 2008-04-22 16:33:12.901 113 18245.42 64.74 52570.08 88888.00 2008-04-22 16:33:13.401 113 18245.70 64.78 52570.04 88888.00 2008-04-22 16:33:13.901 113 18245.67 64.76 52570.04 88888.00 2008-04-22 16:33:14.401 113 18245.54 64.71 52569.97 88888.00 2008-04-22 16:33:14.901 113 18245.80 64.63 52570.03 88888.00 2008-04-22 16:33:15.401 113 18245.72 64.56 52570.07 88888.00 2008-04-22 16:33:15.901 113 18245.62 64.68 52570.12 88888.00 2008-04-22 16:33:16.401 113 18245.72 64.78 52570.19 88888.00 2008-04-22 16:33:16.901 113 18245.85 64.78 52570.06 88888.00 2008-04-22 16:33:17.401 113 18245.82 64.87 52570.03 88888.00 2008-04-22 16:33:17.901 113 18245.93 64.89 52569.95 88888.00 2008-04-22 16:33:18.401 113 18245.99 64.78 52569.93 88888.00 2008-04-22 16:33:18.901 113 18245.94 64.82 52569.94 88888.00 2008-04-22 16:33:19.401 113 18245.93 64.89 52569.93 88888.00 2008-04-22 16:33:19.901 113 18246.04 64.81 52569.85 88888.00 2008-04-22 16:33:20.401 113 18245.96 64.83 52569.85 88888.00 2008-04-22 16:33:20.901 113 18245.94 64.89 52569.74 88888.00 2008-04-22 16:33:21.401 113 18245.90 64.96 52569.76 88888.00 2008-04-22 16:33:21.901 113 18245.98 65.03 52569.82 88888.00 2008-04-22 16:33:22.401 113 18245.96 65.01 52569.90 88888.00 2008-04-22 16:33:22.901 113 18245.92 64.95 52569.78 88888.00 2008-04-22 16:33:23.401 113 18246.01 64.85 52569.87 88888.00 2008-04-22 16:33:23.901 113 18246.01 64.84 52569.99 88888.00 2008-04-22 16:33:24.401 113 18245.94 64.84 52569.95 88888.00 2008-04-22 16:33:24.901 113 18246.02 64.88 52569.87 88888.00 2008-04-22 16:33:25.401 113 18245.95 64.91 52569.99 88888.00 2008-04-22 16:33:25.901 113 18245.96 64.83 52569.90 88888.00 2008-04-22 16:33:26.401 113 18245.95 64.84 52569.77 88888.00 2008-04-22 16:33:26.901 113 18245.91 64.87 52569.85 88888.00 2008-04-22 16:33:27.401 113 18246.00 64.92 52569.93 88888.00 2008-04-22 16:33:27.901 113 18246.03 64.97 52569.81 88888.00 2008-04-22 16:33:28.401 113 18246.00 64.88 52569.81 88888.00 2008-04-22 16:33:28.901 113 18245.93 64.96 52569.77 88888.00 2008-04-22 16:33:29.401 113 18245.85 65.01 52569.72 88888.00 2008-04-22 16:33:29.901 113 18245.88 64.95 52569.51 88888.00 2008-04-22 16:33:30.401 113 18245.84 64.86 52569.59 88888.00 2008-04-22 16:33:30.901 113 18245.83 65.01 52569.76 88888.00 2008-04-22 16:33:31.401 113 18245.93 65.06 52569.84 88888.00 2008-04-22 16:33:31.901 113 18246.00 65.01 52569.86 88888.00 2008-04-22 16:33:32.401 113 18245.94 65.01 52569.83 88888.00 2008-04-22 16:33:32.901 113 18245.95 65.09 52569.77 88888.00 2008-04-22 16:33:33.401 113 18245.82 65.12 52569.72 88888.00 2008-04-22 16:33:33.901 113 18245.85 65.10 52569.67 88888.00 2008-04-22 16:33:34.401 113 18245.96 65.10 52569.70 88888.00 2008-04-22 16:33:34.901 113 18245.96 65.07 52569.76 88888.00 2008-04-22 16:33:35.401 113 18245.88 65.06 52569.63 88888.00 2008-04-22 16:33:35.901 113 18246.03 65.06 52569.67 88888.00 2008-04-22 16:33:36.401 113 18246.20 65.02 52569.76 88888.00 2008-04-22 16:33:36.901 113 18246.15 65.04 52569.82 88888.00 2008-04-22 16:33:37.401 113 18246.04 65.05 52569.89 88888.00 2008-04-22 16:33:37.901 113 18246.15 65.01 52570.01 88888.00 2008-04-22 16:33:38.401 113 18246.35 65.11 52569.98 88888.00 2008-04-22 16:33:38.901 113 18246.34 65.12 52569.89 88888.00 2008-04-22 16:33:39.401 113 18246.14 65.08 52570.03 88888.00 2008-04-22 16:33:39.901 113 18246.05 65.05 52570.05 88888.00 2008-04-22 16:33:40.401 113 18246.04 65.04 52569.97 88888.00 2008-04-22 16:33:40.901 113 18246.14 65.05 52570.05 88888.00 2008-04-22 16:33:41.401 113 18246.06 65.06 52570.06 88888.00 2008-04-22 16:33:41.901 113 18245.95 65.05 52570.10 88888.00 2008-04-22 16:33:42.401 113 18246.01 65.17 52570.05 88888.00 2008-04-22 16:33:42.901 113 18245.91 65.11 52569.94 88888.00 2008-04-22 16:33:43.401 113 18245.84 65.06 52569.90 88888.00 2008-04-22 16:33:43.901 113 18245.82 65.06 52569.96 88888.00 2008-04-22 16:33:44.401 113 18245.78 65.11 52570.11 88888.00 2008-04-22 16:33:44.901 113 18245.90 65.10 52570.11 88888.00 2008-04-22 16:33:45.401 113 18245.87 65.09 52570.01 88888.00 2008-04-22 16:33:45.901 113 18245.80 65.01 52569.90 88888.00 2008-04-22 16:33:46.401 113 18245.89 65.09 52569.92 88888.00 2008-04-22 16:33:46.901 113 18245.87 65.12 52569.96 88888.00 2008-04-22 16:33:47.401 113 18245.88 65.15 52569.95 88888.00 2008-04-22 16:33:47.901 113 18245.84 65.13 52569.83 88888.00 2008-04-22 16:33:48.401 113 18245.94 65.09 52569.89 88888.00 2008-04-22 16:33:48.901 113 18245.88 65.10 52570.05 88888.00 2008-04-22 16:33:49.401 113 18245.99 65.13 52570.07 88888.00 2008-04-22 16:33:49.901 113 18245.90 65.16 52570.15 88888.00 2008-04-22 16:33:50.401 113 18245.81 65.10 52570.17 88888.00 2008-04-22 16:33:50.901 113 18245.96 65.08 52570.22 88888.00 2008-04-22 16:33:51.401 113 18245.93 65.14 52570.18 88888.00 2008-04-22 16:33:51.901 113 18245.99 65.20 52570.20 88888.00 2008-04-22 16:33:52.401 113 18245.94 65.21 52570.16 88888.00 2008-04-22 16:33:52.901 113 18245.84 65.23 52570.20 88888.00 2008-04-22 16:33:53.401 113 18245.69 65.23 52570.17 88888.00 2008-04-22 16:33:53.901 113 18245.73 65.19 52570.21 88888.00 2008-04-22 16:33:54.401 113 18245.87 65.10 52570.10 88888.00 2008-04-22 16:33:54.901 113 18245.93 65.18 52570.05 88888.00 2008-04-22 16:33:55.401 113 18245.93 65.12 52570.15 88888.00 2008-04-22 16:33:55.901 113 18245.89 65.14 52570.15 88888.00 2008-04-22 16:33:56.401 113 18245.87 65.31 52570.10 88888.00 2008-04-22 16:33:56.901 113 18245.82 65.31 52570.10 88888.00 2008-04-22 16:33:57.401 113 18245.69 65.18 52570.08 88888.00 2008-04-22 16:33:57.901 113 18245.58 65.20 52570.01 88888.00 2008-04-22 16:33:58.401 113 18245.49 65.31 52569.95 88888.00 2008-04-22 16:33:58.901 113 18245.61 65.37 52570.00 88888.00 2008-04-22 16:33:59.401 113 18245.61 65.34 52570.16 88888.00 2008-04-22 16:33:59.901 113 18245.55 65.33 52570.20 88888.00 2008-04-22 16:34:00.401 113 18245.57 65.35 52570.19 88888.00 2008-04-22 16:34:00.901 113 18245.69 65.29 52570.06 88888.00 2008-04-22 16:34:01.401 113 18245.70 65.34 52570.04 88888.00 2008-04-22 16:34:01.901 113 18245.58 65.31 52570.08 88888.00 2008-04-22 16:34:02.401 113 18245.48 65.33 52570.08 88888.00 2008-04-22 16:34:02.901 113 18245.54 65.40 52570.05 88888.00 2008-04-22 16:34:03.401 113 18245.68 65.43 52570.11 88888.00 2008-04-22 16:34:03.901 113 18245.69 65.38 52570.18 88888.00 2008-04-22 16:34:04.401 113 18245.67 65.37 52570.12 88888.00 2008-04-22 16:34:04.901 113 18245.60 65.39 52570.01 88888.00 2008-04-22 16:34:05.401 113 18245.54 65.36 52570.00 88888.00 2008-04-22 16:34:05.901 113 18245.60 65.43 52570.11 88888.00 2008-04-22 16:34:06.401 113 18245.65 65.38 52570.03 88888.00 2008-04-22 16:34:06.901 113 18245.60 65.43 52570.04 88888.00 2008-04-22 16:34:07.401 113 18245.67 65.44 52570.15 88888.00 2008-04-22 16:34:07.901 113 18245.62 65.43 52570.10 88888.00 2008-04-22 16:34:08.401 113 18245.52 65.44 52570.00 88888.00 2008-04-22 16:34:08.901 113 18245.45 65.42 52570.03 88888.00 2008-04-22 16:34:09.401 113 18245.45 65.45 52570.11 88888.00 2008-04-22 16:34:09.901 113 18245.62 65.39 52570.13 88888.00 2008-04-22 16:34:10.401 113 18245.70 65.40 52570.09 88888.00 2008-04-22 16:34:10.901 113 18245.51 65.42 52570.10 88888.00 2008-04-22 16:34:11.401 113 18245.34 65.42 52570.22 88888.00 2008-04-22 16:34:11.901 113 18245.42 65.52 52570.23 88888.00 2008-04-22 16:34:12.401 113 18245.44 65.44 52570.21 88888.00 2008-04-22 16:34:12.901 113 18245.38 65.34 52570.19 88888.00 2008-04-22 16:34:13.401 113 18245.57 65.33 52570.16 88888.00 2008-04-22 16:34:13.901 113 18245.45 65.34 52570.16 88888.00 2008-04-22 16:34:14.401 113 18245.44 65.25 52570.16 88888.00 2008-04-22 16:34:14.901 113 18245.65 65.31 52570.09 88888.00 2008-04-22 16:34:15.401 113 18245.65 65.26 52570.16 88888.00 2008-04-22 16:34:15.901 113 18245.55 65.25 52570.21 88888.00 2008-04-22 16:34:16.401 113 18245.40 65.30 52570.08 88888.00 2008-04-22 16:34:16.901 113 18245.28 65.30 52569.94 88888.00 2008-04-22 16:34:17.401 113 18245.30 65.44 52569.97 88888.00 2008-04-22 16:34:17.901 113 18245.17 65.45 52570.04 88888.00 2008-04-22 16:34:18.401 113 18244.83 65.28 52570.01 88888.00 2008-04-22 16:34:18.901 113 18244.79 65.24 52569.94 88888.00 2008-04-22 16:34:19.401 113 18244.93 65.26 52569.93 88888.00 2008-04-22 16:34:19.901 113 18245.16 65.25 52569.94 88888.00 2008-04-22 16:34:20.401 113 18245.19 65.29 52569.95 88888.00 2008-04-22 16:34:20.901 113 18245.04 65.17 52570.01 88888.00 2008-04-22 16:34:21.401 113 18245.05 65.22 52569.98 88888.00 2008-04-22 16:34:21.901 113 18245.19 65.20 52569.89 88888.00 2008-04-22 16:34:22.401 113 18245.12 65.14 52569.93 88888.00 2008-04-22 16:34:22.901 113 18245.08 65.17 52569.86 88888.00 2008-04-22 16:34:23.401 113 18245.13 65.11 52569.86 88888.00 2008-04-22 16:34:23.901 113 18245.07 65.03 52569.77 88888.00 2008-04-22 16:34:24.401 113 18245.00 65.13 52569.87 88888.00 2008-04-22 16:34:24.901 113 18245.17 65.12 52569.80 88888.00 2008-04-22 16:34:25.401 113 18245.19 65.05 52569.82 88888.00 2008-04-22 16:34:25.901 113 18245.07 65.15 52569.90 88888.00 2008-04-22 16:34:26.401 113 18244.97 65.17 52569.87 88888.00 2008-04-22 16:34:26.901 113 18245.08 65.11 52569.89 88888.00 2008-04-22 16:34:27.401 113 18245.16 65.04 52569.96 88888.00 2008-04-22 16:34:27.901 113 18245.22 65.01 52569.89 88888.00 2008-04-22 16:34:28.401 113 18245.18 65.03 52569.87 88888.00 2008-04-22 16:34:28.901 113 18245.17 65.06 52569.83 88888.00 2008-04-22 16:34:29.401 113 18245.31 65.10 52569.80 88888.00 2008-04-22 16:34:29.901 113 18245.28 65.09 52569.82 88888.00 2008-04-22 16:34:30.401 113 18245.22 65.13 52569.78 88888.00 2008-04-22 16:34:30.901 113 18245.25 65.13 52569.86 88888.00 2008-04-22 16:34:31.401 113 18245.23 65.09 52569.87 88888.00 2008-04-22 16:34:31.901 113 18245.24 64.99 52569.76 88888.00 2008-04-22 16:34:32.401 113 18245.14 65.01 52569.74 88888.00 2008-04-22 16:34:32.901 113 18245.22 65.03 52569.73 88888.00 2008-04-22 16:34:33.401 113 18245.25 64.95 52569.71 88888.00 2008-04-22 16:34:33.901 113 18245.34 64.76 52569.73 88888.00 2008-04-22 16:34:34.401 113 18245.61 64.91 52569.83 88888.00 2008-04-22 16:34:34.901 113 18245.50 64.92 52569.87 88888.00 2008-04-22 16:34:35.401 113 18245.40 64.94 52569.80 88888.00 2008-04-22 16:34:35.901 113 18245.74 64.85 52569.65 88888.00 2008-04-22 16:34:36.401 113 18245.85 64.82 52569.73 88888.00 2008-04-22 16:34:36.901 113 18245.87 64.86 52569.82 88888.00 2008-04-22 16:34:37.401 113 18245.68 64.88 52569.83 88888.00 2008-04-22 16:34:37.901 113 18245.78 64.94 52569.71 88888.00 2008-04-22 16:34:38.401 113 18245.78 64.90 52569.63 88888.00 2008-04-22 16:34:38.901 113 18245.80 64.94 52569.70 88888.00 2008-04-22 16:34:39.401 113 18245.94 64.90 52569.85 88888.00 2008-04-22 16:34:39.901 113 18245.90 64.84 52570.00 88888.00 2008-04-22 16:34:40.401 113 18246.02 64.87 52570.15 88888.00 2008-04-22 16:34:40.901 113 18245.90 64.87 52569.98 88888.00 2008-04-22 16:34:41.401 113 18245.73 64.75 52569.92 88888.00 2008-04-22 16:34:41.901 113 18245.82 64.84 52569.85 88888.00 2008-04-22 16:34:42.401 113 18245.78 64.87 52569.94 88888.00 2008-04-22 16:34:42.901 113 18245.76 64.80 52569.87 88888.00 2008-04-22 16:34:43.401 113 18245.84 64.81 52569.84 88888.00 2008-04-22 16:34:43.901 113 18246.02 64.80 52569.95 88888.00 2008-04-22 16:34:44.401 113 18245.84 64.81 52569.97 88888.00 2008-04-22 16:34:44.901 113 18245.82 64.82 52569.93 88888.00 2008-04-22 16:34:45.401 113 18245.83 64.76 52569.75 88888.00 2008-04-22 16:34:45.901 113 18245.90 64.82 52569.71 88888.00 2008-04-22 16:34:46.401 113 18245.95 64.75 52569.69 88888.00 2008-04-22 16:34:46.901 113 18246.18 64.67 52569.84 88888.00 2008-04-22 16:34:47.401 113 18246.23 64.66 52569.78 88888.00 2008-04-22 16:34:47.901 113 18246.07 64.72 52569.73 88888.00 2008-04-22 16:34:48.401 113 18246.04 64.67 52569.72 88888.00 2008-04-22 16:34:48.901 113 18246.00 64.63 52569.74 88888.00 2008-04-22 16:34:49.401 113 18245.81 64.66 52569.70 88888.00 2008-04-22 16:34:49.901 113 18245.72 64.79 52569.76 88888.00 2008-04-22 16:34:50.401 113 18245.81 64.84 52569.65 88888.00 2008-04-22 16:34:50.901 113 18245.74 64.82 52569.67 88888.00 2008-04-22 16:34:51.401 113 18245.72 64.78 52569.61 88888.00 2008-04-22 16:34:51.901 113 18245.85 64.74 52569.61 88888.00 2008-04-22 16:34:52.401 113 18246.16 64.66 52569.62 88888.00 2008-04-22 16:34:52.901 113 18246.25 64.63 52569.65 88888.00 2008-04-22 16:34:53.401 113 18246.24 64.68 52569.64 88888.00 2008-04-22 16:34:53.901 113 18246.26 64.77 52569.50 88888.00 2008-04-22 16:34:54.401 113 18246.31 64.76 52569.48 88888.00 2008-04-22 16:34:54.901 113 18246.32 64.70 52569.41 88888.00 2008-04-22 16:34:55.401 113 18246.45 64.71 52569.50 88888.00 2008-04-22 16:34:55.901 113 18246.49 64.69 52569.49 88888.00 2008-04-22 16:34:56.401 113 18246.58 64.65 52569.48 88888.00 2008-04-22 16:34:56.901 113 18246.39 64.65 52569.46 88888.00 2008-04-22 16:34:57.401 113 18246.38 64.63 52569.46 88888.00 2008-04-22 16:34:57.901 113 18246.46 64.61 52569.47 88888.00 2008-04-22 16:34:58.401 113 18246.37 64.68 52569.36 88888.00 2008-04-22 16:34:58.901 113 18246.34 64.68 52569.29 88888.00 2008-04-22 16:34:59.401 113 18246.52 64.67 52569.41 88888.00 2008-04-22 16:34:59.901 113 18246.44 64.63 52569.53 88888.00 2008-04-22 16:35:00.401 113 18246.30 64.66 52569.59 88888.00 2008-04-22 16:35:00.901 113 18246.27 64.73 52569.50 88888.00 2008-04-22 16:35:01.401 113 18246.39 64.81 52569.58 88888.00 2008-04-22 16:35:01.901 113 18246.47 64.79 52569.65 88888.00 2008-04-22 16:35:02.401 113 18246.39 64.78 52569.67 88888.00 2008-04-22 16:35:02.901 113 18246.48 64.77 52569.75 88888.00 2008-04-22 16:35:03.401 113 18246.49 64.74 52569.76 88888.00 2008-04-22 16:35:03.901 113 18246.47 64.69 52569.77 88888.00 2008-04-22 16:35:04.401 113 18246.64 64.75 52569.81 88888.00 2008-04-22 16:35:04.901 113 18246.70 64.76 52569.76 88888.00 2008-04-22 16:35:05.401 113 18246.67 64.57 52569.76 88888.00 2008-04-22 16:35:05.901 113 18246.63 64.52 52569.82 88888.00 2008-04-22 16:35:06.401 113 18246.54 64.53 52569.75 88888.00 2008-04-22 16:35:06.901 113 18246.63 64.54 52569.69 88888.00 2008-04-22 16:35:07.401 113 18246.85 64.54 52569.63 88888.00 2008-04-22 16:35:07.901 113 18246.91 64.51 52569.63 88888.00 2008-04-22 16:35:08.401 113 18246.85 64.45 52569.59 88888.00 2008-04-22 16:35:08.901 113 18246.85 64.42 52569.51 88888.00 2008-04-22 16:35:09.401 113 18246.86 64.37 52569.70 88888.00 2008-04-22 16:35:09.901 113 18246.96 64.48 52569.80 88888.00 2008-04-22 16:35:10.401 113 18246.97 64.46 52569.80 88888.00 2008-04-22 16:35:10.901 113 18246.83 64.44 52569.75 88888.00 2008-04-22 16:35:11.401 113 18246.75 64.35 52569.80 88888.00 2008-04-22 16:35:11.901 113 18246.71 64.44 52569.89 88888.00 2008-04-22 16:35:12.401 113 18246.64 64.50 52569.82 88888.00 2008-04-22 16:35:12.901 113 18246.48 64.59 52569.67 88888.00 2008-04-22 16:35:13.401 113 18246.54 64.61 52569.64 88888.00 2008-04-22 16:35:13.901 113 18246.74 64.64 52569.52 88888.00 2008-04-22 16:35:14.401 113 18246.86 64.71 52569.55 88888.00 2008-04-22 16:35:14.901 113 18246.97 64.68 52569.58 88888.00 2008-04-22 16:35:15.401 113 18246.83 64.62 52569.48 88888.00 2008-04-22 16:35:15.901 113 18246.80 64.54 52569.53 88888.00 2008-04-22 16:35:16.401 113 18246.77 64.66 52569.61 88888.00 2008-04-22 16:35:16.901 113 18246.81 64.68 52569.70 88888.00 2008-04-22 16:35:17.401 113 18246.81 64.67 52569.69 88888.00 2008-04-22 16:35:17.901 113 18246.88 64.68 52569.66 88888.00 2008-04-22 16:35:18.401 113 18246.86 64.71 52569.69 88888.00 2008-04-22 16:35:18.901 113 18246.75 64.73 52569.67 88888.00 2008-04-22 16:35:19.401 113 18246.74 64.70 52569.73 88888.00 2008-04-22 16:35:19.901 113 18246.76 64.57 52569.64 88888.00 2008-04-22 16:35:20.401 113 18246.83 64.54 52569.67 88888.00 2008-04-22 16:35:20.901 113 18246.77 64.63 52569.62 88888.00 2008-04-22 16:35:21.401 113 18246.75 64.70 52569.54 88888.00 2008-04-22 16:35:21.901 113 18246.72 64.76 52569.66 88888.00 2008-04-22 16:35:22.401 113 18246.70 64.80 52569.72 88888.00 2008-04-22 16:35:22.901 113 18246.88 64.79 52569.67 88888.00 2008-04-22 16:35:23.401 113 18246.88 64.81 52569.77 88888.00 2008-04-22 16:35:23.901 113 18246.78 64.87 52569.76 88888.00 2008-04-22 16:35:24.401 113 18246.80 64.83 52569.63 88888.00 2008-04-22 16:35:24.901 113 18246.69 64.75 52569.61 88888.00 2008-04-22 16:35:25.401 113 18246.75 64.76 52569.70 88888.00 2008-04-22 16:35:25.901 113 18246.75 64.78 52569.77 88888.00 2008-04-22 16:35:26.401 113 18246.65 64.77 52569.77 88888.00 2008-04-22 16:35:26.901 113 18246.87 64.78 52569.76 88888.00 2008-04-22 16:35:27.401 113 18246.79 64.78 52569.80 88888.00 2008-04-22 16:35:27.901 113 18246.72 64.82 52569.92 88888.00 2008-04-22 16:35:28.401 113 18246.76 64.84 52570.04 88888.00 2008-04-22 16:35:28.901 113 18246.68 64.74 52570.01 88888.00 2008-04-22 16:35:29.401 113 18246.69 64.69 52570.00 88888.00 2008-04-22 16:35:29.901 113 18246.59 64.88 52569.95 88888.00 2008-04-22 16:35:30.401 113 18246.66 64.87 52570.05 88888.00 2008-04-22 16:35:30.901 113 18246.63 64.85 52569.98 88888.00 2008-04-22 16:35:31.401 113 18246.64 64.83 52570.00 88888.00 2008-04-22 16:35:31.901 113 18246.52 64.85 52570.10 88888.00 2008-04-22 16:35:32.401 113 18246.37 64.80 52570.23 88888.00 2008-04-22 16:35:32.901 113 18246.36 64.68 52570.28 88888.00 2008-04-22 16:35:33.401 113 18246.48 64.72 52570.27 88888.00 2008-04-22 16:35:33.901 113 18246.47 64.90 52570.16 88888.00 2008-04-22 16:35:34.401 113 18246.33 65.01 52570.17 88888.00 2008-04-22 16:35:34.901 113 18246.25 65.01 52570.17 88888.00 2008-04-22 16:35:35.401 113 18246.09 64.97 52570.22 88888.00 2008-04-22 16:35:35.901 113 18246.05 65.02 52570.33 88888.00 2008-04-22 16:35:36.401 113 18246.22 65.06 52570.28 88888.00 2008-04-22 16:35:36.901 113 18246.17 64.99 52570.31 88888.00 2008-04-22 16:35:37.401 113 18246.22 64.95 52570.29 88888.00 2008-04-22 16:35:37.901 113 18246.20 64.95 52570.19 88888.00 2008-04-22 16:35:38.401 113 18246.06 65.05 52570.12 88888.00 2008-04-22 16:35:38.901 113 18246.13 65.06 52570.18 88888.00 2008-04-22 16:35:39.401 113 18246.22 65.01 52570.25 88888.00 2008-04-22 16:35:39.901 113 18246.30 65.13 52570.18 88888.00 2008-04-22 16:35:40.401 113 18246.23 65.09 52570.31 88888.00 2008-04-22 16:35:40.901 113 18246.17 65.10 52570.36 88888.00 2008-04-22 16:35:41.401 113 18246.05 65.11 52570.29 88888.00 2008-04-22 16:35:41.901 113 18246.00 65.10 52570.39 88888.00 2008-04-22 16:35:42.401 113 18246.01 64.97 52570.41 88888.00 2008-04-22 16:35:42.901 113 18246.04 65.01 52570.36 88888.00 2008-04-22 16:35:43.401 113 18245.99 65.12 52570.27 88888.00 2008-04-22 16:35:43.901 113 18245.94 65.04 52570.18 88888.00 2008-04-22 16:35:44.401 113 18246.04 65.05 52570.21 88888.00 2008-04-22 16:35:44.901 113 18246.04 65.08 52570.16 88888.00 2008-04-22 16:35:45.401 113 18246.09 65.15 52570.17 88888.00 2008-04-22 16:35:45.901 113 18245.90 65.15 52570.07 88888.00 2008-04-22 16:35:46.401 113 18245.87 65.06 52570.11 88888.00 2008-04-22 16:35:46.901 113 18245.92 65.06 52570.12 88888.00 2008-04-22 16:35:47.401 113 18245.95 65.01 52570.25 88888.00 2008-04-22 16:35:47.901 113 18245.87 64.99 52570.27 88888.00 2008-04-22 16:35:48.401 113 18245.78 64.99 52570.36 88888.00 2008-04-22 16:35:48.901 113 18245.90 65.00 52570.39 88888.00 2008-04-22 16:35:49.401 113 18245.92 64.94 52570.22 88888.00 2008-04-22 16:35:49.901 113 18245.93 64.90 52570.10 88888.00 2008-04-22 16:35:50.401 113 18246.04 64.78 52570.03 88888.00 2008-04-22 16:35:50.901 113 18245.95 64.68 52570.20 88888.00 2008-04-22 16:35:51.401 113 18245.78 64.82 52570.29 88888.00 2008-04-22 16:35:51.901 113 18245.80 64.90 52570.13 88888.00 2008-04-22 16:35:52.401 113 18245.78 64.86 52570.17 88888.00 2008-04-22 16:35:52.901 113 18245.88 64.76 52570.25 88888.00 2008-04-22 16:35:53.401 113 18245.87 64.77 52570.22 88888.00 2008-04-22 16:35:53.901 113 18245.91 64.77 52570.19 88888.00 2008-04-22 16:35:54.401 113 18245.98 64.74 52570.13 88888.00 2008-04-22 16:35:54.901 113 18245.95 64.69 52570.11 88888.00 2008-04-22 16:35:55.401 113 18246.00 64.76 52570.17 88888.00 2008-04-22 16:35:55.901 113 18245.95 64.77 52570.18 88888.00 2008-04-22 16:35:56.401 113 18245.90 64.77 52570.16 88888.00 2008-04-22 16:35:56.901 113 18245.90 64.65 52570.08 88888.00 2008-04-22 16:35:57.401 113 18246.01 64.62 52569.98 88888.00 2008-04-22 16:35:57.901 113 18246.11 64.66 52569.96 88888.00 2008-04-22 16:35:58.401 113 18246.11 64.72 52569.96 88888.00 2008-04-22 16:35:58.901 113 18246.00 64.64 52570.05 88888.00 2008-04-22 16:35:59.401 113 18245.92 64.54 52569.94 88888.00 2008-04-22 16:35:59.901 113 18245.85 64.58 52569.92 88888.00 2008-04-22 16:36:00.401 113 18245.87 64.68 52570.06 88888.00 2008-04-22 16:36:00.901 113 18245.92 64.61 52570.00 88888.00 2008-04-22 16:36:01.401 113 18245.79 64.53 52569.90 88888.00 2008-04-22 16:36:01.901 113 18245.79 64.48 52569.92 88888.00 2008-04-22 16:36:02.401 113 18245.90 64.54 52570.01 88888.00 2008-04-22 16:36:02.901 113 18245.98 64.56 52570.09 88888.00 2008-04-22 16:36:03.401 113 18245.94 64.48 52570.01 88888.00 2008-04-22 16:36:03.901 113 18246.17 64.52 52569.90 88888.00 2008-04-22 16:36:04.401 113 18246.18 64.53 52569.82 88888.00 2008-04-22 16:36:04.901 113 18246.28 64.55 52569.66 88888.00 2008-04-22 16:36:05.401 113 18246.10 64.59 52569.66 88888.00 2008-04-22 16:36:05.901 113 18246.16 64.61 52569.73 88888.00 2008-04-22 16:36:06.401 113 18246.23 64.59 52569.80 88888.00 2008-04-22 16:36:06.901 113 18246.26 64.52 52569.76 88888.00 2008-04-22 16:36:07.401 113 18246.23 64.50 52569.77 88888.00 2008-04-22 16:36:07.901 113 18246.20 64.45 52569.80 88888.00 2008-04-22 16:36:08.401 113 18246.20 64.45 52569.67 88888.00 2008-04-22 16:36:08.901 113 18246.03 64.46 52569.66 88888.00 2008-04-22 16:36:09.401 113 18245.98 64.46 52569.64 88888.00 2008-04-22 16:36:09.901 113 18245.83 64.49 52569.58 88888.00 2008-04-22 16:36:10.401 113 18246.15 64.55 52569.53 88888.00 2008-04-22 16:36:10.901 113 18246.36 64.52 52569.57 88888.00 2008-04-22 16:36:11.401 113 18246.37 64.43 52569.66 88888.00 2008-04-22 16:36:11.901 113 18246.37 64.43 52569.64 88888.00 2008-04-22 16:36:12.401 113 18246.36 64.35 52569.63 88888.00 2008-04-22 16:36:12.901 113 18246.22 64.28 52569.64 88888.00 2008-04-22 16:36:13.401 113 18246.30 64.23 52569.66 88888.00 2008-04-22 16:36:13.901 113 18246.36 64.30 52569.64 88888.00 2008-04-22 16:36:14.401 113 18246.36 64.37 52569.59 88888.00 2008-04-22 16:36:14.901 113 18246.33 64.42 52569.46 88888.00 2008-04-22 16:36:15.401 113 18246.34 64.36 52569.46 88888.00 2008-04-22 16:36:15.901 113 18246.41 64.34 52569.43 88888.00 2008-04-22 16:36:16.401 113 18246.44 64.28 52569.52 88888.00 2008-04-22 16:36:16.901 113 18246.50 64.33 52569.53 88888.00 2008-04-22 16:36:17.401 113 18246.31 64.40 52569.48 88888.00 2008-04-22 16:36:17.901 113 18246.37 64.36 52569.42 88888.00 2008-04-22 16:36:18.401 113 18246.45 64.36 52569.38 88888.00 2008-04-22 16:36:18.901 113 18246.38 64.36 52569.45 88888.00 2008-04-22 16:36:19.401 113 18246.33 64.29 52569.36 88888.00 2008-04-22 16:36:19.901 113 18246.42 64.31 52569.19 88888.00 2008-04-22 16:36:20.401 113 18246.54 64.33 52569.26 88888.00 2008-04-22 16:36:20.901 113 18246.56 64.26 52569.23 88888.00 2008-04-22 16:36:21.401 113 18246.63 64.31 52569.34 88888.00 2008-04-22 16:36:21.901 113 18246.53 64.32 52569.26 88888.00 2008-04-22 16:36:22.401 113 18246.48 64.23 52569.24 88888.00 2008-04-22 16:36:22.901 113 18246.55 64.24 52569.35 88888.00 2008-04-22 16:36:23.401 113 18246.39 64.37 52569.40 88888.00 2008-04-22 16:36:23.901 113 18246.53 64.35 52569.41 88888.00 2008-04-22 16:36:24.401 113 18246.55 64.35 52569.37 88888.00 2008-04-22 16:36:24.901 113 18246.56 64.29 52569.30 88888.00 2008-04-22 16:36:25.401 113 18246.47 64.23 52569.26 88888.00 2008-04-22 16:36:25.901 113 18246.61 64.28 52569.23 88888.00 2008-04-22 16:36:26.401 113 18246.79 64.18 52569.22 88888.00 2008-04-22 16:36:26.901 113 18246.70 64.25 52569.23 88888.00 2008-04-22 16:36:27.401 113 18246.78 64.31 52569.18 88888.00 2008-04-22 16:36:27.901 113 18246.96 64.22 52569.08 88888.00 2008-04-22 16:36:28.401 113 18246.96 64.18 52569.14 88888.00 2008-04-22 16:36:28.901 113 18246.99 64.09 52569.08 88888.00 2008-04-22 16:36:29.401 113 18246.97 64.06 52569.19 88888.00 2008-04-22 16:36:29.901 113 18246.90 64.10 52569.19 88888.00 2008-04-22 16:36:30.401 113 18246.85 64.12 52569.14 88888.00 2008-04-22 16:36:30.901 113 18246.94 64.04 52569.25 88888.00 2008-04-22 16:36:31.401 113 18247.00 63.97 52569.28 88888.00 2008-04-22 16:36:31.901 113 18247.00 63.98 52569.36 88888.00 2008-04-22 16:36:32.401 113 18246.96 64.00 52569.31 88888.00 2008-04-22 16:36:32.901 113 18247.15 64.04 52569.25 88888.00 2008-04-22 16:36:33.401 113 18247.29 64.13 52569.28 88888.00 2008-04-22 16:36:33.901 113 18247.21 64.17 52569.24 88888.00 2008-04-22 16:36:34.401 113 18247.15 64.15 52569.20 88888.00 2008-04-22 16:36:34.901 113 18247.28 64.04 52569.27 88888.00 2008-04-22 16:36:35.401 113 18247.31 63.99 52569.31 88888.00 2008-04-22 16:36:35.901 113 18247.19 64.04 52569.38 88888.00 2008-04-22 16:36:36.401 113 18247.04 64.12 52569.30 88888.00 2008-04-22 16:36:36.901 113 18247.18 64.08 52569.25 88888.00 2008-04-22 16:36:37.401 113 18247.20 64.04 52569.11 88888.00 2008-04-22 16:36:37.901 113 18247.18 64.16 52569.09 88888.00 2008-04-22 16:36:38.401 113 18247.23 64.14 52569.01 88888.00 2008-04-22 16:36:38.901 113 18247.15 64.17 52568.99 88888.00 2008-04-22 16:36:39.401 113 18247.34 64.18 52568.97 88888.00 2008-04-22 16:36:39.901 113 18247.34 64.15 52568.93 88888.00 2008-04-22 16:36:40.401 113 18247.25 64.20 52568.87 88888.00 2008-04-22 16:36:40.901 113 18247.43 64.17 52568.85 88888.00 2008-04-22 16:36:41.401 113 18247.50 64.10 52568.96 88888.00 2008-04-22 16:36:41.901 113 18247.41 64.13 52569.07 88888.00 2008-04-22 16:36:42.401 113 18247.44 64.09 52569.11 88888.00 2008-04-22 16:36:42.901 113 18247.30 64.02 52569.12 88888.00 2008-04-22 16:36:43.401 113 18247.24 64.02 52569.14 88888.00 2008-04-22 16:36:43.901 113 18247.28 64.07 52569.29 88888.00 2008-04-22 16:36:44.401 113 18247.31 64.06 52569.31 88888.00 2008-04-22 16:36:44.901 113 18247.34 64.14 52569.31 88888.00 2008-04-22 16:36:45.401 113 18247.31 64.09 52569.34 88888.00 2008-04-22 16:36:45.901 113 18247.41 64.11 52569.34 88888.00 2008-04-22 16:36:46.401 113 18247.21 64.22 52569.34 88888.00 2008-04-22 16:36:46.901 113 18247.21 64.26 52569.35 88888.00 2008-04-22 16:36:47.401 113 18247.21 64.25 52569.38 88888.00 2008-04-22 16:36:47.901 113 18247.20 64.24 52569.48 88888.00 2008-04-22 16:36:48.401 113 18247.23 64.16 52569.47 88888.00 2008-04-22 16:36:48.901 113 18247.39 64.11 52569.35 88888.00 2008-04-22 16:36:49.401 113 18247.48 64.16 52569.20 88888.00 2008-04-22 16:36:49.901 113 18247.43 64.17 52569.19 88888.00 2008-04-22 16:36:50.401 113 18247.45 64.21 52569.20 88888.00 2008-04-22 16:36:50.901 113 18247.37 64.32 52569.23 88888.00 2008-04-22 16:36:51.401 113 18247.41 64.28 52569.07 88888.00 2008-04-22 16:36:51.901 113 18247.51 64.23 52569.15 88888.00 2008-04-22 16:36:52.401 113 18247.56 64.15 52569.13 88888.00 2008-04-22 16:36:52.901 113 18247.52 64.25 52569.18 88888.00 2008-04-22 16:36:53.401 113 18247.53 64.24 52569.11 88888.00 2008-04-22 16:36:53.901 113 18247.59 64.16 52569.12 88888.00 2008-04-22 16:36:54.401 113 18247.53 64.23 52569.15 88888.00 2008-04-22 16:36:54.901 113 18247.48 64.22 52569.23 88888.00 2008-04-22 16:36:55.401 113 18247.48 64.13 52569.42 88888.00 2008-04-22 16:36:55.901 113 18247.48 64.18 52569.36 88888.00 2008-04-22 16:36:56.401 113 18247.68 64.17 52569.37 88888.00 2008-04-22 16:36:56.901 113 18247.67 64.04 52569.49 88888.00 2008-04-22 16:36:57.401 113 18247.66 64.04 52569.43 88888.00 2008-04-22 16:36:57.901 113 18247.70 64.02 52569.49 88888.00 2008-04-22 16:36:58.401 113 18247.73 63.96 52569.50 88888.00 2008-04-22 16:36:58.901 113 18247.78 63.92 52569.55 88888.00 2008-04-22 16:36:59.401 113 18247.79 63.94 52569.52 88888.00 2008-04-22 16:36:59.901 113 18247.74 63.99 52569.45 88888.00 2008-04-22 16:37:00.401 113 18247.76 64.02 52569.35 88888.00 2008-04-22 16:37:00.901 113 18247.79 64.03 52569.24 88888.00 2008-04-22 16:37:01.401 113 18247.72 63.99 52569.34 88888.00 2008-04-22 16:37:01.901 113 18247.74 64.00 52569.36 88888.00 2008-04-22 16:37:02.401 113 18247.83 63.86 52569.41 88888.00 2008-04-22 16:37:02.901 113 18247.83 63.95 52569.48 88888.00 2008-04-22 16:37:03.401 113 18247.76 63.99 52569.54 88888.00 2008-04-22 16:37:03.901 113 18247.84 63.97 52569.52 88888.00 2008-04-22 16:37:04.401 113 18247.96 64.01 52569.51 88888.00 2008-04-22 16:37:04.901 113 18248.04 63.89 52569.57 88888.00 2008-04-22 16:37:05.401 113 18248.05 63.84 52569.61 88888.00 2008-04-22 16:37:05.901 113 18248.00 64.02 52569.54 88888.00 2008-04-22 16:37:06.401 113 18248.07 64.04 52569.51 88888.00 2008-04-22 16:37:06.901 113 18248.08 63.95 52569.46 88888.00 2008-04-22 16:37:07.401 113 18247.87 63.89 52569.45 88888.00 2008-04-22 16:37:07.901 113 18247.90 63.89 52569.62 88888.00 2008-04-22 16:37:08.401 113 18247.97 63.85 52569.63 88888.00 2008-04-22 16:37:08.901 113 18247.93 63.82 52569.62 88888.00 2008-04-22 16:37:09.401 113 18247.75 63.82 52569.67 88888.00 2008-04-22 16:37:09.901 113 18247.88 63.90 52569.75 88888.00 2008-04-22 16:37:10.401 113 18247.97 63.91 52569.80 88888.00 2008-04-22 16:37:10.901 113 18247.98 63.95 52569.71 88888.00 2008-04-22 16:37:11.401 113 18247.91 63.95 52569.70 88888.00 2008-04-22 16:37:11.901 113 18247.99 63.94 52569.67 88888.00 2008-04-22 16:37:12.401 113 18248.08 63.86 52569.66 88888.00 2008-04-22 16:37:12.901 113 18248.01 63.76 52569.67 88888.00 2008-04-22 16:37:13.401 113 18247.97 63.73 52569.72 88888.00 2008-04-22 16:37:13.901 113 18248.02 63.80 52569.80 88888.00 2008-04-22 16:37:14.401 113 18247.91 63.82 52569.70 88888.00 2008-04-22 16:37:14.901 113 18247.86 63.84 52569.74 88888.00 2008-04-22 16:37:15.401 113 18247.84 63.88 52569.78 88888.00 2008-04-22 16:37:15.901 113 18247.83 63.85 52569.81 88888.00 2008-04-22 16:37:16.401 113 18247.83 63.85 52569.76 88888.00 2008-04-22 16:37:16.901 113 18247.94 63.89 52569.71 88888.00 2008-04-22 16:37:17.401 113 18247.97 63.89 52569.81 88888.00 2008-04-22 16:37:17.901 113 18247.94 63.81 52569.83 88888.00 2008-04-22 16:37:18.401 113 18247.88 63.77 52569.71 88888.00 2008-04-22 16:37:18.901 113 18247.96 63.77 52569.69 88888.00 2008-04-22 16:37:19.401 113 18248.06 63.79 52569.64 88888.00 2008-04-22 16:37:19.901 113 18248.11 63.82 52569.71 88888.00 2008-04-22 16:37:20.401 113 18248.18 63.84 52569.77 88888.00 2008-04-22 16:37:20.901 113 18248.00 63.83 52569.76 88888.00 2008-04-22 16:37:21.401 113 18248.09 63.83 52569.70 88888.00 2008-04-22 16:37:21.901 113 18248.04 63.80 52569.69 88888.00 2008-04-22 16:37:22.401 113 18248.12 63.89 52569.71 88888.00 2008-04-22 16:37:22.901 113 18248.17 63.83 52569.70 88888.00 2008-04-22 16:37:23.401 113 18248.13 63.86 52569.78 88888.00 2008-04-22 16:37:23.901 113 18248.24 63.80 52569.85 88888.00 2008-04-22 16:37:24.401 113 18248.24 63.82 52569.83 88888.00 2008-04-22 16:37:24.901 113 18248.21 63.82 52569.85 88888.00 2008-04-22 16:37:25.401 113 18248.19 63.74 52569.87 88888.00 2008-04-22 16:37:25.901 113 18248.21 63.62 52569.82 88888.00 2008-04-22 16:37:26.401 113 18248.10 63.43 52569.76 88888.00 2008-04-22 16:37:26.901 113 18248.05 63.51 52569.70 88888.00 2008-04-22 16:37:27.401 113 18248.16 63.64 52569.63 88888.00 2008-04-22 16:37:27.901 113 18248.10 63.65 52569.59 88888.00 2008-04-22 16:37:28.401 113 18248.18 63.55 52569.57 88888.00 2008-04-22 16:37:28.901 113 18248.21 63.39 52569.61 88888.00 2008-04-22 16:37:29.401 113 18248.16 63.31 52569.61 88888.00 2008-04-22 16:37:29.901 113 18248.06 63.44 52569.59 88888.00 2008-04-22 16:37:30.401 113 18248.27 63.49 52569.70 88888.00 2008-04-22 16:37:30.901 113 18248.37 63.53 52569.62 88888.00 2008-04-22 16:37:31.401 113 18248.31 63.55 52569.59 88888.00 2008-04-22 16:37:31.901 113 18248.32 63.61 52569.74 88888.00 2008-04-22 16:37:32.401 113 18248.28 63.61 52569.73 88888.00 2008-04-22 16:37:32.901 113 18248.31 63.50 52569.73 88888.00 2008-04-22 16:37:33.401 113 18248.23 63.25 52569.76 88888.00 2008-04-22 16:37:33.901 113 18248.28 63.28 52569.72 88888.00 2008-04-22 16:37:34.401 113 18248.33 63.33 52569.73 88888.00 2008-04-22 16:37:34.901 113 18248.28 63.33 52569.73 88888.00 2008-04-22 16:37:35.401 113 18248.29 63.43 52569.70 88888.00 2008-04-22 16:37:35.901 113 18248.26 63.45 52569.71 88888.00 2008-04-22 16:37:36.401 113 18248.21 63.44 52569.67 88888.00 2008-04-22 16:37:36.901 113 18248.24 63.40 52569.59 88888.00 2008-04-22 16:37:37.401 113 18248.07 63.37 52569.57 88888.00 2008-04-22 16:37:37.901 113 18248.07 63.33 52569.70 88888.00 2008-04-22 16:37:38.401 113 18248.22 63.36 52569.75 88888.00 2008-04-22 16:37:38.901 113 18248.44 63.40 52569.82 88888.00 2008-04-22 16:37:39.401 113 18248.52 63.20 52569.83 88888.00 2008-04-22 16:37:39.901 113 18248.40 63.09 52569.89 88888.00 2008-04-22 16:37:40.401 113 18248.34 63.14 52569.96 88888.00 2008-04-22 16:37:40.901 113 18248.24 63.19 52569.92 88888.00 2008-04-22 16:37:41.401 113 18248.22 63.17 52569.86 88888.00 2008-04-22 16:37:41.901 113 18248.41 63.14 52569.89 88888.00 2008-04-22 16:37:42.401 113 18248.48 63.18 52570.01 88888.00 2008-04-22 16:37:42.901 113 18248.55 63.21 52570.16 88888.00 2008-04-22 16:37:43.401 113 18248.45 63.28 52570.20 88888.00 2008-04-22 16:37:43.901 113 18248.50 63.35 52570.20 88888.00 2008-04-22 16:37:44.401 113 18248.49 63.25 52570.21 88888.00 2008-04-22 16:37:44.901 113 18248.54 63.28 52570.31 88888.00 2008-04-22 16:37:45.401 113 18248.54 63.38 52570.40 88888.00 2008-04-22 16:37:45.901 113 18248.44 63.46 52570.36 88888.00 2008-04-22 16:37:46.401 113 18248.44 63.48 52570.29 88888.00 2008-04-22 16:37:46.901 113 18248.50 63.52 52570.33 88888.00 2008-04-22 16:37:47.401 113 18248.52 63.57 52570.34 88888.00 2008-04-22 16:37:47.901 113 18248.37 63.51 52570.33 88888.00 2008-04-22 16:37:48.401 113 18248.45 63.48 52570.36 88888.00 2008-04-22 16:37:48.901 113 18248.37 63.47 52570.35 88888.00 2008-04-22 16:37:49.401 113 18248.27 63.50 52570.35 88888.00 2008-04-22 16:37:49.901 113 18248.39 63.62 52570.33 88888.00 2008-04-22 16:37:50.401 113 18248.31 63.73 52570.29 88888.00 2008-04-22 16:37:50.901 113 18248.41 63.69 52570.34 88888.00 2008-04-22 16:37:51.401 113 18248.44 63.78 52570.36 88888.00 2008-04-22 16:37:51.901 113 18248.30 63.75 52570.43 88888.00 2008-04-22 16:37:52.401 113 18248.21 63.67 52570.46 88888.00 2008-04-22 16:37:52.901 113 18248.19 63.80 52570.39 88888.00 2008-04-22 16:37:53.401 113 18248.30 63.83 52570.41 88888.00 2008-04-22 16:37:53.901 113 18248.26 63.92 52570.58 88888.00 2008-04-22 16:37:54.401 113 18248.05 64.01 52570.51 88888.00 2008-04-22 16:37:54.901 113 18248.08 63.98 52570.41 88888.00 2008-04-22 16:37:55.401 113 18248.00 63.97 52570.44 88888.00 2008-04-22 16:37:55.901 113 18247.97 64.00 52570.42 88888.00 2008-04-22 16:37:56.401 113 18247.96 64.01 52570.42 88888.00 2008-04-22 16:37:56.901 113 18248.07 64.02 52570.45 88888.00 2008-04-22 16:37:57.401 113 18248.11 64.05 52570.36 88888.00 2008-04-22 16:37:57.901 113 18248.02 64.10 52570.38 88888.00 2008-04-22 16:37:58.401 113 18247.98 64.07 52570.36 88888.00 2008-04-22 16:37:58.901 113 18247.98 64.06 52570.39 88888.00 2008-04-22 16:37:59.401 113 18248.01 64.04 52570.25 88888.00 2008-04-22 16:37:59.901 113 18247.94 64.05 52570.28 88888.00 2008-04-22 16:38:00.401 113 18248.01 64.09 52570.24 88888.00 2008-04-22 16:38:00.901 113 18248.05 64.13 52570.33 88888.00 2008-04-22 16:38:01.401 113 18248.04 64.12 52570.33 88888.00 2008-04-22 16:38:01.901 113 18248.12 64.07 52570.35 88888.00 2008-04-22 16:38:02.401 113 18248.17 63.96 52570.43 88888.00 2008-04-22 16:38:02.901 113 18248.07 64.06 52570.38 88888.00 2008-04-22 16:38:03.401 113 18248.16 64.28 52570.42 88888.00 2008-04-22 16:38:03.901 113 18248.16 64.30 52570.48 88888.00 2008-04-22 16:38:04.401 113 18248.09 64.28 52570.46 88888.00 2008-04-22 16:38:04.901 113 18247.89 64.23 52570.54 88888.00 2008-04-22 16:38:05.401 113 18247.90 64.24 52570.56 88888.00 2008-04-22 16:38:05.901 113 18247.98 64.32 52570.38 88888.00 2008-04-22 16:38:06.401 113 18247.83 64.39 52570.29 88888.00 2008-04-22 16:38:06.901 113 18247.90 64.38 52570.44 88888.00 2008-04-22 16:38:07.401 113 18247.84 64.35 52570.53 88888.00 2008-04-22 16:38:07.901 113 18247.68 64.41 52570.53 88888.00 2008-04-22 16:38:08.401 113 18247.58 64.50 52570.51 88888.00 2008-04-22 16:38:08.901 113 18247.57 64.53 52570.64 88888.00 2008-04-22 16:38:09.401 113 18247.58 64.50 52570.64 88888.00 2008-04-22 16:38:09.901 113 18247.73 64.46 52570.67 88888.00 2008-04-22 16:38:10.401 113 18247.68 64.48 52570.70 88888.00 2008-04-22 16:38:10.901 113 18247.56 64.47 52570.63 88888.00 2008-04-22 16:38:11.401 113 18247.66 64.44 52570.65 88888.00 2008-04-22 16:38:11.901 113 18247.65 64.43 52570.78 88888.00 2008-04-22 16:38:12.401 113 18247.57 64.43 52570.81 88888.00 2008-04-22 16:38:12.901 113 18247.47 64.40 52570.68 88888.00 2008-04-22 16:38:13.401 113 18247.48 64.48 52570.63 88888.00 2008-04-22 16:38:13.901 113 18247.42 64.45 52570.64 88888.00 2008-04-22 16:38:14.401 113 18247.39 64.43 52570.78 88888.00 2008-04-22 16:38:14.901 113 18247.46 64.39 52570.79 88888.00 2008-04-22 16:38:15.401 113 18247.42 64.24 52570.77 88888.00 2008-04-22 16:38:15.901 113 18247.29 64.32 52570.76 88888.00 2008-04-22 16:38:16.401 113 18247.36 64.40 52570.69 88888.00 2008-04-22 16:38:16.901 113 18247.37 64.37 52570.66 88888.00 2008-04-22 16:38:17.401 113 18247.33 64.54 52570.70 88888.00 2008-04-22 16:38:17.901 113 18247.43 64.59 52570.73 88888.00 2008-04-22 16:38:18.401 113 18247.31 64.58 52570.73 88888.00 2008-04-22 16:38:18.901 113 18247.35 64.56 52570.69 88888.00 2008-04-22 16:38:19.401 113 18247.30 64.36 52570.79 88888.00 2008-04-22 16:38:19.901 113 18247.43 64.29 52570.73 88888.00 2008-04-22 16:38:20.401 113 18247.35 64.26 52570.64 88888.00 2008-04-22 16:38:20.901 113 18247.36 64.36 52570.56 88888.00 2008-04-22 16:38:21.401 113 18247.35 64.48 52570.54 88888.00 2008-04-22 16:38:21.901 113 18247.30 64.55 52570.53 88888.00 2008-04-22 16:38:22.401 113 18247.26 64.57 52570.63 88888.00 2008-04-22 16:38:22.901 113 18247.24 64.58 52570.71 88888.00 2008-04-22 16:38:23.401 113 18247.25 64.52 52570.78 88888.00 2008-04-22 16:38:23.901 113 18247.32 64.47 52570.70 88888.00 2008-04-22 16:38:24.401 113 18247.22 64.48 52570.77 88888.00 2008-04-22 16:38:24.901 113 18247.09 64.45 52570.77 88888.00 2008-04-22 16:38:25.401 113 18247.06 64.49 52570.79 88888.00 2008-04-22 16:38:25.901 113 18247.03 64.43 52570.74 88888.00 2008-04-22 16:38:26.401 113 18246.85 64.41 52570.70 88888.00 2008-04-22 16:38:26.901 113 18246.67 64.42 52570.66 88888.00 2008-04-22 16:38:27.401 113 18246.70 64.48 52570.74 88888.00 2008-04-22 16:38:27.901 113 18246.86 64.43 52570.69 88888.00 2008-04-22 16:38:28.401 113 18246.85 64.38 52570.61 88888.00 2008-04-22 16:38:28.901 113 18246.80 64.35 52570.51 88888.00 2008-04-22 16:38:29.401 113 18246.85 64.22 52570.40 88888.00 2008-04-22 16:38:29.901 113 18246.90 64.14 52570.35 88888.00 2008-04-22 16:38:30.401 113 18246.97 64.16 52570.33 88888.00 2008-04-22 16:38:30.901 113 18246.93 64.08 52570.20 88888.00 2008-04-22 16:38:31.401 113 18246.91 64.02 52570.17 88888.00 2008-04-22 16:38:31.901 113 18246.89 64.02 52570.15 88888.00 2008-04-22 16:38:32.401 113 18246.85 64.01 52570.08 88888.00 2008-04-22 16:38:32.901 113 18246.80 64.00 52570.17 88888.00 2008-04-22 16:38:33.401 113 18246.93 63.95 52570.21 88888.00 2008-04-22 16:38:33.901 113 18246.97 63.86 52570.11 88888.00 2008-04-22 16:38:34.401 113 18247.01 63.89 52569.99 88888.00 2008-04-22 16:38:34.901 113 18246.99 63.97 52570.05 88888.00 2008-04-22 16:38:35.401 113 18246.90 63.80 52570.17 88888.00 2008-04-22 16:38:35.901 113 18246.97 63.72 52570.19 88888.00 2008-04-22 16:38:36.401 113 18247.07 63.82 52570.20 88888.00 2008-04-22 16:38:36.901 113 18247.04 63.84 52570.29 88888.00 2008-04-22 16:38:37.398 113 18247.03 63.84 52570.18 88888.00 2008-04-22 16:38:37.908 113 18247.00 63.89 52570.18 88888.00 2008-04-22 16:38:38.408 113 18247.08 63.85 52570.11 88888.00 2008-04-22 16:38:38.908 113 18247.11 63.80 52570.01 88888.00 2008-04-22 16:38:39.408 113 18247.09 63.77 52570.09 88888.00 2008-04-22 16:38:39.908 113 18247.11 63.74 52570.00 88888.00 2008-04-22 16:38:40.408 113 18247.06 63.65 52569.97 88888.00 2008-04-22 16:38:40.908 113 18246.92 63.58 52569.93 88888.00 2008-04-22 16:38:41.408 113 18247.08 63.53 52569.97 88888.00 2008-04-22 16:38:41.908 113 18247.15 63.53 52570.01 88888.00 2008-04-22 16:38:42.408 113 18247.20 63.58 52570.04 88888.00 2008-04-22 16:38:42.908 113 18247.13 63.63 52569.99 88888.00 2008-04-22 16:38:43.408 113 18247.18 63.64 52569.92 88888.00 2008-04-22 16:38:43.908 113 18247.24 63.65 52569.92 88888.00 2008-04-22 16:38:44.408 113 18247.31 63.54 52570.05 88888.00 2008-04-22 16:38:44.908 113 18247.19 63.40 52570.01 88888.00 2008-04-22 16:38:45.408 113 18247.24 63.33 52570.03 88888.00 2008-04-22 16:38:45.908 113 18247.24 63.29 52570.05 88888.00 2008-04-22 16:38:46.408 113 18247.22 63.26 52570.09 88888.00 2008-04-22 16:38:46.908 113 18247.28 63.40 52570.19 88888.00 2008-04-22 16:38:47.408 113 18247.26 63.44 52570.15 88888.00 2008-04-22 16:38:47.908 113 18247.18 63.41 52570.20 88888.00 2008-04-22 16:38:48.408 113 18247.01 63.36 52570.17 88888.00 2008-04-22 16:38:48.908 113 18247.14 63.34 52570.19 88888.00 2008-04-22 16:38:49.408 113 18247.13 63.30 52570.15 88888.00 2008-04-22 16:38:49.908 113 18247.00 63.19 52570.07 88888.00 2008-04-22 16:38:50.408 113 18246.92 63.19 52569.92 88888.00 2008-04-22 16:38:50.908 113 18247.08 63.23 52569.95 88888.00 2008-04-22 16:38:51.408 113 18247.07 63.18 52569.93 88888.00 2008-04-22 16:38:51.908 113 18247.07 63.19 52569.87 88888.00 2008-04-22 16:38:52.408 113 18246.96 63.31 52569.90 88888.00 2008-04-22 16:38:52.908 113 18247.06 63.22 52569.72 88888.00 2008-04-22 16:38:53.408 113 18247.08 63.19 52569.63 88888.00 2008-04-22 16:38:53.908 113 18246.94 63.08 52569.74 88888.00 2008-04-22 16:38:54.408 113 18247.04 63.03 52569.82 88888.00 2008-04-22 16:38:54.908 113 18247.07 63.00 52569.78 88888.00 2008-04-22 16:38:55.408 113 18247.10 62.96 52569.76 88888.00 2008-04-22 16:38:55.908 113 18246.93 63.01 52569.76 88888.00 2008-04-22 16:38:56.408 113 18246.90 62.92 52569.78 88888.00 2008-04-22 16:38:56.908 113 18246.78 62.92 52569.83 88888.00 2008-04-22 16:38:57.408 113 18246.87 62.96 52569.85 88888.00 2008-04-22 16:38:57.908 113 18246.96 62.98 52569.85 88888.00 2008-04-22 16:38:58.408 113 18247.04 62.99 52569.81 88888.00 2008-04-22 16:38:58.908 113 18246.91 62.96 52569.76 88888.00 2008-04-22 16:38:59.408 113 18246.90 62.95 52569.83 88888.00 2008-04-22 16:38:59.908 113 18246.88 62.86 52569.81 88888.00 2008-04-22 16:39:00.408 113 18246.80 62.80 52569.81 88888.00 2008-04-22 16:39:00.908 113 18246.79 62.73 52569.78 88888.00 2008-04-22 16:39:01.408 113 18246.87 62.69 52569.77 88888.00 2008-04-22 16:39:01.908 113 18246.93 62.68 52569.73 88888.00 2008-04-22 16:39:02.408 113 18246.93 62.71 52569.74 88888.00 2008-04-22 16:39:02.908 113 18246.96 62.74 52569.64 88888.00 2008-04-22 16:39:03.408 113 18247.06 62.71 52569.69 88888.00 2008-04-22 16:39:03.908 113 18247.13 62.64 52569.67 88888.00 2008-04-22 16:39:04.408 113 18247.03 62.63 52569.65 88888.00 2008-04-22 16:39:04.908 113 18247.02 62.50 52569.63 88888.00 2008-04-22 16:39:05.408 113 18247.14 62.42 52569.70 88888.00 2008-04-22 16:39:05.908 113 18247.20 62.43 52569.62 88888.00 2008-04-22 16:39:06.408 113 18247.15 62.42 52569.47 88888.00 2008-04-22 16:39:06.908 113 18247.19 62.40 52569.32 88888.00 2008-04-22 16:39:07.408 113 18247.17 62.41 52569.34 88888.00 2008-04-22 16:39:07.908 113 18247.10 62.36 52569.34 88888.00 2008-04-22 16:39:08.408 113 18247.15 62.48 52569.26 88888.00 2008-04-22 16:39:08.908 113 18247.40 62.51 52569.32 88888.00 2008-04-22 16:39:09.408 113 18247.32 62.50 52569.45 88888.00 2008-04-22 16:39:09.908 113 18247.20 62.43 52569.49 88888.00 2008-04-22 16:39:10.408 113 18247.33 62.34 52569.51 88888.00 2008-04-22 16:39:10.908 113 18247.50 62.34 52569.36 88888.00 2008-04-22 16:39:11.408 113 18247.45 62.39 52569.46 88888.00 2008-04-22 16:39:11.908 113 18247.32 62.37 52569.41 88888.00 2008-04-22 16:39:12.408 113 18247.22 62.45 52569.49 88888.00 2008-04-22 16:39:12.908 113 18247.43 62.44 52569.49 88888.00 2008-04-22 16:39:13.408 113 18247.52 62.41 52569.55 88888.00 2008-04-22 16:39:13.908 113 18247.47 62.45 52569.50 88888.00 2008-04-22 16:39:14.408 113 18247.39 62.47 52569.49 88888.00 2008-04-22 16:39:14.908 113 18247.36 62.43 52569.51 88888.00 2008-04-22 16:39:15.408 113 18247.45 62.36 52569.48 88888.00 2008-04-22 16:39:15.908 113 18247.63 62.37 52569.53 88888.00 2008-04-22 16:39:16.408 113 18247.70 62.36 52569.51 88888.00 2008-04-22 16:39:16.908 113 18247.66 62.35 52569.49 88888.00 2008-04-22 16:39:17.408 113 18247.56 62.33 52569.43 88888.00 2008-04-22 16:39:17.908 113 18247.46 62.46 52569.48 88888.00 2008-04-22 16:39:18.408 113 18247.43 62.46 52569.64 88888.00 2008-04-22 16:39:18.908 113 18247.58 62.37 52569.78 88888.00 2008-04-22 16:39:19.408 113 18247.70 62.46 52569.65 88888.00 2008-04-22 16:39:19.908 113 18247.72 62.48 52569.53 88888.00 2008-04-22 16:39:20.408 113 18247.69 62.48 52569.58 88888.00 2008-04-22 16:39:20.908 113 18247.84 62.53 52569.67 88888.00 2008-04-22 16:39:21.408 113 18247.78 62.55 52569.64 88888.00 2008-04-22 16:39:21.908 113 18247.78 62.44 52569.63 88888.00 2008-04-22 16:39:22.408 113 18247.74 62.49 52569.62 88888.00 2008-04-22 16:39:22.908 113 18247.69 62.56 52569.54 88888.00 2008-04-22 16:39:23.408 113 18247.68 62.59 52569.46 88888.00 2008-04-22 16:39:23.908 113 18247.75 62.53 52569.53 88888.00 2008-04-22 16:39:24.408 113 18247.75 62.44 52569.57 88888.00 2008-04-22 16:39:24.908 113 18247.74 62.42 52569.55 88888.00 2008-04-22 16:39:25.408 113 18247.85 62.49 52569.49 88888.00 2008-04-22 16:39:25.908 113 18247.85 62.47 52569.32 88888.00 2008-04-22 16:39:26.408 113 18247.91 62.41 52569.40 88888.00 2008-04-22 16:39:26.908 113 18248.02 62.40 52569.51 88888.00 2008-04-22 16:39:27.408 113 18247.98 62.41 52569.51 88888.00 2008-04-22 16:39:27.908 113 18247.83 62.36 52569.55 88888.00 2008-04-22 16:39:28.408 113 18247.96 62.37 52569.51 88888.00 2008-04-22 16:39:28.908 113 18248.01 62.31 52569.46 88888.00 2008-04-22 16:39:29.408 113 18248.01 62.29 52569.43 88888.00 2008-04-22 16:39:29.908 113 18248.04 62.31 52569.52 88888.00 2008-04-22 16:39:30.408 113 18248.08 62.33 52569.47 88888.00 2008-04-22 16:39:30.908 113 18248.02 62.35 52569.63 88888.00 2008-04-22 16:39:31.408 113 18248.10 62.33 52569.69 88888.00 2008-04-22 16:39:31.908 113 18248.18 62.34 52569.67 88888.00 2008-04-22 16:39:32.408 113 18248.18 62.33 52569.60 88888.00 2008-04-22 16:39:32.908 113 18248.11 62.32 52569.57 88888.00 2008-04-22 16:39:33.408 113 18248.17 62.31 52569.52 88888.00 2008-04-22 16:39:33.908 113 18248.23 62.23 52569.50 88888.00 2008-04-22 16:39:34.408 113 18248.17 62.20 52569.54 88888.00 2008-04-22 16:39:34.908 113 18248.13 62.24 52569.62 88888.00 2008-04-22 16:39:35.408 113 18248.17 62.14 52569.67 88888.00 2008-04-22 16:39:35.908 113 18248.12 62.29 52569.73 88888.00 2008-04-22 16:39:36.408 113 18248.18 62.28 52569.76 88888.00 2008-04-22 16:39:36.908 113 18248.27 62.21 52569.75 88888.00 2008-04-22 16:39:37.408 113 18248.34 62.23 52569.77 88888.00 2008-04-22 16:39:37.908 113 18248.32 62.30 52569.75 88888.00 2008-04-22 16:39:38.408 113 18248.37 62.29 52569.65 88888.00 2008-04-22 16:39:38.908 113 18248.38 62.26 52569.64 88888.00 2008-04-22 16:39:39.408 113 18248.34 62.17 52569.69 88888.00 2008-04-22 16:39:39.908 113 18248.38 62.10 52569.74 88888.00 2008-04-22 16:39:40.408 113 18248.24 62.06 52569.70 88888.00 2008-04-22 16:39:40.908 113 18248.22 62.07 52569.75 88888.00 2008-04-22 16:39:41.408 113 18248.24 62.18 52569.88 88888.00 2008-04-22 16:39:41.908 113 18248.33 62.17 52569.90 88888.00 2008-04-22 16:39:42.408 113 18248.29 62.14 52569.84 88888.00 2008-04-22 16:39:42.908 113 18248.19 62.18 52569.94 88888.00 2008-04-22 16:39:43.408 113 18248.24 62.18 52569.90 88888.00 2008-04-22 16:39:43.908 113 18248.33 62.18 52569.80 88888.00 2008-04-22 16:39:44.408 113 18248.42 62.17 52569.82 88888.00 2008-04-22 16:39:44.908 113 18248.52 62.18 52569.80 88888.00 2008-04-22 16:39:45.408 113 18248.56 62.14 52569.78 88888.00 2008-04-22 16:39:45.908 113 18248.45 62.10 52569.73 88888.00 2008-04-22 16:39:46.408 113 18248.34 62.15 52569.74 88888.00 2008-04-22 16:39:46.908 113 18248.32 62.18 52569.87 88888.00 2008-04-22 16:39:47.408 113 18248.29 62.20 52569.86 88888.00 2008-04-22 16:39:47.908 113 18248.35 62.15 52569.78 88888.00 2008-04-22 16:39:48.408 113 18248.48 62.09 52569.73 88888.00 2008-04-22 16:39:48.908 113 18248.52 62.14 52569.64 88888.00 2008-04-22 16:39:49.408 113 18248.49 62.09 52569.73 88888.00 2008-04-22 16:39:49.908 113 18248.46 62.00 52569.85 88888.00 2008-04-22 16:39:50.408 113 18248.34 62.01 52570.07 88888.00 2008-04-22 16:39:50.908 113 18248.48 62.01 52569.98 88888.00 2008-04-22 16:39:51.408 113 18248.61 61.94 52569.97 88888.00 2008-04-22 16:39:51.908 113 18248.62 61.98 52570.10 88888.00 2008-04-22 16:39:52.408 113 18248.60 62.07 52570.20 88888.00 2008-04-22 16:39:52.908 113 18248.63 62.05 52570.09 88888.00 2008-04-22 16:39:53.408 113 18248.60 61.99 52570.08 88888.00 2008-04-22 16:39:53.908 113 18248.52 61.96 52570.05 88888.00 2008-04-22 16:39:54.408 113 18248.60 61.87 52570.03 88888.00 2008-04-22 16:39:54.908 113 18248.61 61.79 52570.03 88888.00 2008-04-22 16:39:55.408 113 18248.72 61.76 52570.10 88888.00 2008-04-22 16:39:55.908 113 18248.76 61.74 52570.10 88888.00 2008-04-22 16:39:56.408 113 18248.65 61.88 52570.06 88888.00 2008-04-22 16:39:56.908 113 18248.60 61.90 52569.90 88888.00 2008-04-22 16:39:57.408 113 18248.60 61.77 52570.01 88888.00 2008-04-22 16:39:57.908 113 18248.65 61.68 52570.07 88888.00 2008-04-22 16:39:58.408 113 18248.56 61.59 52570.23 88888.00 2008-04-22 16:39:58.908 113 18248.48 61.63 52570.32 88888.00 2008-04-22 16:39:59.408 113 18248.62 61.59 52570.18 88888.00 2008-04-22 16:39:59.908 113 18248.74 61.63 52570.08 88888.00 2008-04-22 16:40:00.408 113 18248.92 61.75 52570.19 88888.00 2008-04-22 16:40:00.908 113 18248.96 61.75 52570.16 88888.00 2008-04-22 16:40:01.408 113 18249.03 61.63 52570.19 88888.00 2008-04-22 16:40:01.908 113 18248.98 61.54 52570.20 88888.00 2008-04-22 16:40:02.408 113 18249.03 61.53 52570.22 88888.00 2008-04-22 16:40:02.908 113 18249.00 61.54 52570.27 88888.00 2008-04-22 16:40:03.408 113 18248.87 61.48 52570.24 88888.00 2008-04-22 16:40:03.908 113 18248.91 61.48 52570.18 88888.00 2008-04-22 16:40:04.408 113 18248.98 61.48 52570.23 88888.00 2008-04-22 16:40:04.908 113 18248.95 61.48 52570.24 88888.00 2008-04-22 16:40:05.408 113 18248.86 61.39 52570.19 88888.00 2008-04-22 16:40:05.908 113 18248.85 61.35 52570.28 88888.00 2008-04-22 16:40:06.408 113 18248.86 61.40 52570.17 88888.00 2008-04-22 16:40:06.908 113 18248.83 61.36 52570.18 88888.00 2008-04-22 16:40:07.408 113 18248.89 61.37 52570.01 88888.00 2008-04-22 16:40:07.908 113 18248.93 61.43 52569.94 88888.00 2008-04-22 16:40:08.408 113 18248.95 61.39 52569.95 88888.00 2008-04-22 16:40:08.908 113 18248.83 61.37 52569.85 88888.00 2008-04-22 16:40:09.408 113 18248.83 61.41 52569.85 88888.00 2008-04-22 16:40:09.908 113 18248.82 61.33 52569.88 88888.00 2008-04-22 16:40:10.408 113 18248.89 61.30 52569.96 88888.00 2008-04-22 16:40:10.908 113 18248.97 61.28 52570.04 88888.00 2008-04-22 16:40:11.408 113 18248.96 61.26 52570.12 88888.00 2008-04-22 16:40:11.908 113 18248.98 61.33 52570.09 88888.00 2008-04-22 16:40:12.408 113 18248.98 61.35 52570.10 88888.00 2008-04-22 16:40:12.908 113 18249.02 61.26 52570.20 88888.00 2008-04-22 16:40:13.408 113 18249.00 61.19 52570.35 88888.00 2008-04-22 16:40:13.908 113 18249.02 61.28 52570.42 88888.00 2008-04-22 16:40:14.408 113 18249.02 61.29 52570.33 88888.00 2008-04-22 16:40:14.908 113 18248.95 61.30 52570.40 88888.00 2008-04-22 16:40:15.408 113 18248.86 61.31 52570.27 88888.00 2008-04-22 16:40:15.908 113 18248.75 61.35 52570.20 88888.00 2008-04-22 16:40:16.408 113 18248.86 61.35 52570.27 88888.00 2008-04-22 16:40:16.908 113 18248.85 61.39 52570.38 88888.00 2008-04-22 16:40:17.408 113 18248.84 61.42 52570.40 88888.00 2008-04-22 16:40:17.908 113 18248.92 61.41 52570.38 88888.00 2008-04-22 16:40:18.408 113 18248.94 61.40 52570.40 88888.00 2008-04-22 16:40:18.908 113 18248.99 61.31 52570.42 88888.00 2008-04-22 16:40:19.408 113 18248.95 61.30 52570.51 88888.00 2008-04-22 16:40:19.908 113 18248.85 61.40 52570.46 88888.00 2008-04-22 16:40:20.408 113 18248.93 61.39 52570.52 88888.00 2008-04-22 16:40:20.908 113 18249.04 61.38 52570.59 88888.00 2008-04-22 16:40:21.408 113 18249.06 61.17 52570.51 88888.00 2008-04-22 16:40:21.908 113 18249.03 60.99 52570.45 88888.00 2008-04-22 16:40:22.408 113 18248.96 60.96 52570.43 88888.00 2008-04-22 16:40:22.908 113 18248.98 61.04 52570.43 88888.00 2008-04-22 16:40:23.408 113 18248.96 61.09 52570.44 88888.00 2008-04-22 16:40:23.908 113 18249.00 61.11 52570.48 88888.00 2008-04-22 16:40:24.408 113 18248.88 61.24 52570.46 88888.00 2008-04-22 16:40:24.908 113 18248.99 61.38 52570.45 88888.00 2008-04-22 16:40:25.408 113 18249.11 61.37 52570.48 88888.00 2008-04-22 16:40:25.908 113 18249.06 61.37 52570.55 88888.00 2008-04-22 16:40:26.408 113 18249.15 61.47 52570.51 88888.00 2008-04-22 16:40:26.908 113 18249.29 61.47 52570.42 88888.00 2008-04-22 16:40:27.408 113 18249.22 61.38 52570.32 88888.00 2008-04-22 16:40:27.908 113 18249.17 61.40 52570.18 88888.00 2008-04-22 16:40:28.408 113 18249.14 61.34 52570.23 88888.00 2008-04-22 16:40:28.908 113 18249.18 61.30 52570.16 88888.00 2008-04-22 16:40:29.408 113 18249.14 61.30 52570.18 88888.00 2008-04-22 16:40:29.908 113 18249.22 61.33 52570.09 88888.00 2008-04-22 16:40:30.408 113 18249.30 61.39 52570.20 88888.00 2008-04-22 16:40:30.908 113 18249.19 61.38 52570.19 88888.00 2008-04-22 16:40:31.408 113 18249.24 61.36 52570.22 88888.00 2008-04-22 16:40:31.908 113 18249.27 61.28 52570.19 88888.00 2008-04-22 16:40:32.408 113 18249.32 61.24 52570.13 88888.00 2008-04-22 16:40:32.908 113 18249.24 61.31 52570.04 88888.00 2008-04-22 16:40:33.408 113 18249.28 61.33 52570.06 88888.00 2008-04-22 16:40:33.908 113 18249.41 61.35 52570.12 88888.00 2008-04-22 16:40:34.408 113 18249.14 61.31 52570.11 88888.00 2008-04-22 16:40:34.908 113 18249.05 61.30 52570.12 88888.00 2008-04-22 16:40:35.408 113 18249.10 61.35 52570.31 88888.00 2008-04-22 16:40:35.908 113 18249.24 61.35 52570.38 88888.00 2008-04-22 16:40:36.408 113 18249.26 61.29 52570.27 88888.00 2008-04-22 16:40:36.908 113 18249.29 61.26 52570.32 88888.00 2008-04-22 16:40:37.408 113 18249.35 61.26 52570.31 88888.00 2008-04-22 16:40:37.908 113 18249.26 61.29 52570.19 88888.00 2008-04-22 16:40:38.408 113 18249.30 61.29 52570.27 88888.00 2008-04-22 16:40:38.908 113 18249.26 61.25 52570.23 88888.00 2008-04-22 16:40:39.408 113 18249.27 61.29 52569.97 88888.00 2008-04-22 16:40:39.908 113 18249.30 61.30 52569.95 88888.00 2008-04-22 16:40:40.408 113 18249.28 61.28 52570.12 88888.00 2008-04-22 16:40:40.908 113 18249.18 61.25 52570.21 88888.00 2008-04-22 16:40:41.408 113 18249.18 61.07 52570.27 88888.00 2008-04-22 16:40:41.908 113 18249.31 61.11 52570.36 88888.00 2008-04-22 16:40:42.408 113 18249.31 61.14 52570.31 88888.00 2008-04-22 16:40:42.908 113 18249.28 61.18 52570.31 88888.00 2008-04-22 16:40:43.408 113 18249.20 61.18 52570.34 88888.00 2008-04-22 16:40:43.908 113 18249.34 61.14 52570.33 88888.00 2008-04-22 16:40:44.408 113 18249.36 61.12 52570.45 88888.00 2008-04-22 16:40:44.908 113 18249.34 61.16 52570.56 88888.00 2008-04-22 16:40:45.408 113 18249.29 61.13 52570.62 88888.00 2008-04-22 16:40:45.908 113 18249.32 61.13 52570.58 88888.00 2008-04-22 16:40:46.408 113 18249.35 61.10 52570.57 88888.00 2008-04-22 16:40:46.908 113 18249.25 61.11 52570.56 88888.00 2008-04-22 16:40:47.408 113 18249.24 61.03 52570.57 88888.00 2008-04-22 16:40:47.908 113 18249.30 60.99 52570.68 88888.00 2008-04-22 16:40:48.408 113 18249.38 60.94 52570.68 88888.00 2008-04-22 16:40:48.908 113 18249.42 60.97 52570.46 88888.00 2008-04-22 16:40:49.408 113 18249.49 60.96 52570.39 88888.00 2008-04-22 16:40:49.908 113 18249.36 60.85 52570.48 88888.00 2008-04-22 16:40:50.408 113 18249.26 60.83 52570.46 88888.00 2008-04-22 16:40:50.908 113 18249.22 60.88 52570.45 88888.00 2008-04-22 16:40:51.408 113 18249.22 60.84 52570.55 88888.00 2008-04-22 16:40:51.908 113 18249.37 60.80 52570.50 88888.00 2008-04-22 16:40:52.408 113 18249.31 60.82 52570.53 88888.00 2008-04-22 16:40:52.908 113 18249.34 60.87 52570.58 88888.00 2008-04-22 16:40:53.408 113 18249.58 60.87 52570.48 88888.00 2008-04-22 16:40:53.908 113 18249.65 60.90 52570.44 88888.00 2008-04-22 16:40:54.408 113 18249.59 60.96 52570.45 88888.00 2008-04-22 16:40:54.908 113 18249.57 60.99 52570.43 88888.00 2008-04-22 16:40:55.408 113 18249.51 60.98 52570.54 88888.00 2008-04-22 16:40:55.908 113 18249.50 60.88 52570.43 88888.00 2008-04-22 16:40:56.408 113 18249.58 60.88 52570.46 88888.00 2008-04-22 16:40:56.908 113 18249.47 60.88 52570.56 88888.00 2008-04-22 16:40:57.408 113 18249.39 60.86 52570.52 88888.00 2008-04-22 16:40:57.908 113 18249.53 60.96 52570.36 88888.00 2008-04-22 16:40:58.408 113 18249.68 60.94 52570.32 88888.00 2008-04-22 16:40:58.908 113 18249.56 60.79 52570.32 88888.00 2008-04-22 16:40:59.408 113 18249.69 60.74 52570.32 88888.00 2008-04-22 16:40:59.908 113 18249.78 60.82 52570.25 88888.00 2008-04-22 16:41:00.408 113 18249.69 60.74 52570.16 88888.00 2008-04-22 16:41:00.908 113 18249.50 60.67 52570.03 88888.00 2008-04-22 16:41:01.408 113 18249.46 60.75 52570.00 88888.00 2008-04-22 16:41:01.908 113 18249.58 60.80 52570.13 88888.00 2008-04-22 16:41:02.408 113 18249.75 60.77 52570.31 88888.00 2008-04-22 16:41:02.908 113 18249.75 60.79 52570.32 88888.00 2008-04-22 16:41:03.408 113 18249.73 60.77 52570.29 88888.00 2008-04-22 16:41:03.908 113 18249.74 60.71 52570.35 88888.00 2008-04-22 16:41:04.408 113 18249.76 60.78 52570.41 88888.00 2008-04-22 16:41:04.908 113 18249.75 60.79 52570.35 88888.00 2008-04-22 16:41:05.408 113 18249.74 60.75 52570.45 88888.00 2008-04-22 16:41:05.908 113 18249.74 60.77 52570.28 88888.00 2008-04-22 16:41:06.408 113 18249.78 60.65 52570.32 88888.00 2008-04-22 16:41:06.908 113 18249.62 60.61 52570.40 88888.00 2008-04-22 16:41:07.408 113 18249.60 60.62 52570.41 88888.00 2008-04-22 16:41:07.908 113 18249.62 60.62 52570.47 88888.00 2008-04-22 16:41:08.408 113 18249.68 60.61 52570.54 88888.00 2008-04-22 16:41:08.908 113 18249.72 60.57 52570.56 88888.00 2008-04-22 16:41:09.408 113 18249.65 60.49 52570.57 88888.00 2008-04-22 16:41:09.908 113 18249.52 60.53 52570.59 88888.00 2008-04-22 16:41:10.408 113 18249.50 60.49 52570.59 88888.00 2008-04-22 16:41:10.908 113 18249.48 60.47 52570.57 88888.00 2008-04-22 16:41:11.408 113 18249.53 60.46 52570.54 88888.00 2008-04-22 16:41:11.908 113 18249.57 60.49 52570.51 88888.00 2008-04-22 16:41:12.408 113 18249.53 60.52 52570.38 88888.00 2008-04-22 16:41:12.908 113 18249.39 60.54 52570.23 88888.00 2008-04-22 16:41:13.408 113 18249.40 60.45 52570.22 88888.00 2008-04-22 16:41:13.908 113 18249.51 60.43 52570.29 88888.00 2008-04-22 16:41:14.408 113 18249.68 60.38 52570.33 88888.00 2008-04-22 16:41:14.908 113 18249.79 60.36 52570.45 88888.00 2008-04-22 16:41:15.408 113 18249.62 60.34 52570.39 88888.00 2008-04-22 16:41:15.908 113 18249.45 60.37 52570.44 88888.00 2008-04-22 16:41:16.408 113 18249.63 60.39 52570.41 88888.00 2008-04-22 16:41:16.908 113 18249.69 60.37 52570.34 88888.00 2008-04-22 16:41:17.408 113 18249.61 60.32 52570.40 88888.00 2008-04-22 16:41:17.908 113 18249.68 60.29 52570.46 88888.00 2008-04-22 16:41:18.408 113 18249.63 60.31 52570.44 88888.00 2008-04-22 16:41:18.908 113 18249.79 60.38 52570.47 88888.00 2008-04-22 16:41:19.408 113 18249.80 60.43 52570.52 88888.00 2008-04-22 16:41:19.908 113 18249.82 60.36 52570.51 88888.00 2008-04-22 16:41:20.408 113 18249.92 60.32 52570.42 88888.00 2008-04-22 16:41:20.908 113 18249.76 60.28 52570.36 88888.00 2008-04-22 16:41:21.408 113 18249.54 60.19 52570.33 88888.00 2008-04-22 16:41:21.908 113 18249.75 60.26 52570.23 88888.00 2008-04-22 16:41:22.408 113 18249.91 60.25 52570.40 88888.00 2008-04-22 16:41:22.908 113 18249.72 60.24 52570.53 88888.00 2008-04-22 16:41:23.408 113 18249.69 60.28 52570.45 88888.00 2008-04-22 16:41:23.908 113 18249.68 60.26 52570.39 88888.00 2008-04-22 16:41:24.408 113 18249.69 60.32 52570.44 88888.00 2008-04-22 16:41:24.908 113 18249.73 60.31 52570.50 88888.00 2008-04-22 16:41:25.408 113 18249.83 60.30 52570.42 88888.00 2008-04-22 16:41:25.908 113 18249.82 60.33 52570.39 88888.00 2008-04-22 16:41:26.408 113 18249.97 60.40 52570.38 88888.00 2008-04-22 16:41:26.908 113 18249.81 60.49 52570.35 88888.00 2008-04-22 16:41:27.408 113 18249.78 60.51 52570.39 88888.00 2008-04-22 16:41:27.908 113 18249.76 60.47 52570.41 88888.00 2008-04-22 16:41:28.408 113 18249.82 60.53 52570.53 88888.00 2008-04-22 16:41:28.908 113 18249.94 60.55 52570.68 88888.00 2008-04-22 16:41:29.408 113 18249.82 60.57 52570.54 88888.00 2008-04-22 16:41:29.908 113 18249.72 60.67 52570.61 88888.00 2008-04-22 16:41:30.408 113 18249.91 60.66 52570.70 88888.00 2008-04-22 16:41:30.908 113 18249.93 60.66 52570.82 88888.00 2008-04-22 16:41:31.408 113 18249.86 60.71 52570.81 88888.00 2008-04-22 16:41:31.908 113 18249.63 60.69 52570.78 88888.00 2008-04-22 16:41:32.408 113 18249.64 60.65 52570.77 88888.00 2008-04-22 16:41:32.908 113 18249.64 60.64 52570.69 88888.00 2008-04-22 16:41:33.408 113 18249.53 60.65 52570.53 88888.00 2008-04-22 16:41:33.908 113 18249.48 60.61 52570.51 88888.00 2008-04-22 16:41:34.408 113 18249.69 60.61 52570.63 88888.00 2008-04-22 16:41:34.908 113 18249.60 60.62 52570.56 88888.00 2008-04-22 16:41:35.408 113 18249.53 60.69 52570.63 88888.00 2008-04-22 16:41:35.908 113 18249.63 60.62 52570.75 88888.00 2008-04-22 16:41:36.408 113 18249.65 60.66 52570.65 88888.00 2008-04-22 16:41:36.908 113 18249.56 60.64 52570.53 88888.00 2008-04-22 16:41:37.408 113 18249.51 60.66 52570.46 88888.00 2008-04-22 16:41:37.908 113 18249.67 60.73 52570.51 88888.00 2008-04-22 16:41:38.408 113 18249.67 60.80 52570.55 88888.00 2008-04-22 16:41:38.908 113 18249.72 60.77 52570.48 88888.00 2008-04-22 16:41:39.408 113 18249.65 60.79 52570.38 88888.00 2008-04-22 16:41:39.908 113 18249.43 60.84 52570.42 88888.00 2008-04-22 16:41:40.408 113 18249.45 60.82 52570.38 88888.00 2008-04-22 16:41:40.908 113 18249.62 60.84 52570.44 88888.00 2008-04-22 16:41:41.408 113 18249.71 60.84 52570.53 88888.00 2008-04-22 16:41:41.908 113 18249.57 60.85 52570.48 88888.00 2008-04-22 16:41:42.408 113 18249.47 60.84 52570.42 88888.00 2008-04-22 16:41:42.908 113 18249.57 60.85 52570.44 88888.00 2008-04-22 16:41:43.408 113 18249.57 60.86 52570.40 88888.00 2008-04-22 16:41:43.908 113 18249.60 60.89 52570.48 88888.00 2008-04-22 16:41:44.408 113 18249.65 61.01 52570.58 88888.00 2008-04-22 16:41:44.908 113 18249.61 60.97 52570.58 88888.00 2008-04-22 16:41:45.408 113 18249.57 60.89 52570.45 88888.00 2008-04-22 16:41:45.908 113 18249.64 60.96 52570.47 88888.00 2008-04-22 16:41:46.408 113 18249.76 60.90 52570.43 88888.00 2008-04-22 16:41:46.908 113 18249.72 60.87 52570.40 88888.00 2008-04-22 16:41:47.408 113 18249.81 60.84 52570.45 88888.00 2008-04-22 16:41:47.908 113 18249.82 60.82 52570.47 88888.00 2008-04-22 16:41:48.408 113 18249.79 60.90 52570.45 88888.00 2008-04-22 16:41:48.908 113 18249.83 60.92 52570.43 88888.00 2008-04-22 16:41:49.408 113 18249.78 60.97 52570.36 88888.00 2008-04-22 16:41:49.908 113 18249.85 61.00 52570.33 88888.00 2008-04-22 16:41:50.408 113 18249.98 60.96 52570.45 88888.00 2008-04-22 16:41:50.908 113 18250.06 60.87 52570.50 88888.00 2008-04-22 16:41:51.408 113 18249.98 60.86 52570.36 88888.00 2008-04-22 16:41:51.908 113 18250.04 60.88 52570.32 88888.00 2008-04-22 16:41:52.408 113 18250.05 60.88 52570.33 88888.00 2008-04-22 16:41:52.908 113 18249.72 60.94 52570.32 88888.00 2008-04-22 16:41:53.408 113 18249.58 60.92 52570.52 88888.00 2008-04-22 16:41:53.908 113 18249.57 60.88 52570.73 88888.00 2008-04-22 16:41:54.408 113 18249.67 60.87 52570.78 88888.00 2008-04-22 16:41:54.908 113 18249.73 60.88 52570.69 88888.00 2008-04-22 16:41:55.408 113 18249.87 60.90 52570.65 88888.00 2008-04-22 16:41:55.908 113 18249.72 60.87 52570.77 88888.00 2008-04-22 16:41:56.408 113 18249.65 60.91 52570.73 88888.00 2008-04-22 16:41:56.908 113 18249.63 60.91 52570.64 88888.00 2008-04-22 16:41:57.408 113 18249.74 60.95 52570.70 88888.00 2008-04-22 16:41:57.908 113 18249.63 61.07 52570.71 88888.00 2008-04-22 16:41:58.408 113 18249.73 61.13 52570.70 88888.00 2008-04-22 16:41:58.908 113 18249.69 61.12 52570.78 88888.00 2008-04-22 16:41:59.408 113 18249.75 61.13 52570.75 88888.00 2008-04-22 16:41:59.908 113 18249.81 61.19 52570.76 88888.00 2008-04-22 16:42:00.408 113 18249.57 61.24 52570.79 88888.00 2008-04-22 16:42:00.908 113 18249.34 61.21 52570.76 88888.00 2008-04-22 16:42:01.408 113 18249.47 61.19 52570.73 88888.00 2008-04-22 16:42:01.908 113 18249.52 61.24 52570.85 88888.00 2008-04-22 16:42:02.408 113 18249.69 61.31 52570.81 88888.00 2008-04-22 16:42:02.908 113 18249.72 61.29 52570.78 88888.00 2008-04-22 16:42:03.408 113 18249.72 61.34 52570.77 88888.00 2008-04-22 16:42:03.908 113 18249.65 61.43 52570.82 88888.00 2008-04-22 16:42:04.408 113 18249.56 61.49 52570.87 88888.00 2008-04-22 16:42:04.908 113 18249.49 61.43 52570.90 88888.00 2008-04-22 16:42:05.408 113 18249.50 61.46 52570.91 88888.00 2008-04-22 16:42:05.908 113 18249.38 61.55 52570.97 88888.00 2008-04-22 16:42:06.408 113 18249.57 61.48 52570.93 88888.00 2008-04-22 16:42:06.908 113 18249.70 61.34 52570.97 88888.00 2008-04-22 16:42:07.408 113 18249.74 61.44 52571.01 88888.00 2008-04-22 16:42:07.908 113 18249.69 61.37 52571.09 88888.00 2008-04-22 16:42:08.408 113 18249.62 61.34 52570.96 88888.00 2008-04-22 16:42:08.908 113 18249.60 61.45 52571.00 88888.00 2008-04-22 16:42:09.408 113 18249.61 61.46 52571.06 88888.00 2008-04-22 16:42:09.908 113 18249.42 61.48 52570.89 88888.00 2008-04-22 16:42:10.408 113 18249.37 61.41 52570.91 88888.00 2008-04-22 16:42:10.908 113 18249.56 61.37 52570.89 88888.00 2008-04-22 16:42:11.408 113 18249.54 61.37 52570.87 88888.00 2008-04-22 16:42:11.908 113 18249.53 61.39 52570.79 88888.00 2008-04-22 16:42:12.408 113 18249.61 61.37 52570.63 88888.00 2008-04-22 16:42:12.908 113 18249.63 61.24 52570.62 88888.00 2008-04-22 16:42:13.408 113 18249.82 61.17 52570.55 88888.00 2008-04-22 16:42:13.908 113 18249.86 61.20 52570.69 88888.00 2008-04-22 16:42:14.408 113 18249.81 61.22 52570.75 88888.00 2008-04-22 16:42:14.908 113 18249.76 61.18 52570.70 88888.00 2008-04-22 16:42:15.408 113 18249.83 61.15 52570.61 88888.00 2008-04-22 16:42:15.908 113 18249.94 61.16 52570.56 88888.00 2008-04-22 16:42:16.408 113 18249.96 61.14 52570.59 88888.00 2008-04-22 16:42:16.908 113 18249.83 61.13 52570.57 88888.00 2008-04-22 16:42:17.408 113 18249.69 61.12 52570.53 88888.00 2008-04-22 16:42:17.908 113 18249.83 61.06 52570.56 88888.00 2008-04-22 16:42:18.408 113 18249.89 61.03 52570.56 88888.00 2008-04-22 16:42:18.908 113 18249.83 61.04 52570.61 88888.00 2008-04-22 16:42:19.408 113 18249.92 61.05 52570.54 88888.00 2008-04-22 16:42:19.908 113 18249.98 61.08 52570.40 88888.00 2008-04-22 16:42:20.408 113 18250.02 61.04 52570.46 88888.00 2008-04-22 16:42:20.908 113 18250.02 60.95 52570.46 88888.00 2008-04-22 16:42:21.408 113 18250.08 60.92 52570.41 88888.00 2008-04-22 16:42:21.908 113 18250.05 60.88 52570.34 88888.00 2008-04-22 16:42:22.408 113 18250.07 60.81 52570.42 88888.00 2008-04-22 16:42:22.908 113 18250.05 60.88 52570.39 88888.00 2008-04-22 16:42:23.408 113 18250.17 60.90 52570.44 88888.00 2008-04-22 16:42:23.908 113 18250.11 60.88 52570.45 88888.00 2008-04-22 16:42:24.408 113 18250.12 60.91 52570.46 88888.00 2008-04-22 16:42:24.908 113 18250.11 60.91 52570.44 88888.00 2008-04-22 16:42:25.408 113 18250.27 60.90 52570.36 88888.00 2008-04-22 16:42:25.908 113 18250.37 60.96 52570.20 88888.00 2008-04-22 16:42:26.408 113 18250.48 60.95 52570.17 88888.00 2008-04-22 16:42:26.908 113 18250.30 60.89 52570.20 88888.00 2008-04-22 16:42:27.408 113 18250.28 60.88 52570.28 88888.00 2008-04-22 16:42:27.908 113 18250.47 60.81 52570.18 88888.00 2008-04-22 16:42:28.408 113 18250.38 60.72 52570.11 88888.00 2008-04-22 16:42:28.908 113 18250.33 60.76 52570.03 88888.00 2008-04-22 16:42:29.408 113 18250.17 60.69 52569.94 88888.00 2008-04-22 16:42:29.908 113 18250.28 60.68 52570.08 88888.00 2008-04-22 16:42:30.408 113 18250.41 60.75 52570.18 88888.00 2008-04-22 16:42:30.908 113 18250.43 60.76 52570.16 88888.00 2008-04-22 16:42:31.408 113 18250.29 60.72 52570.21 88888.00 2008-04-22 16:42:31.908 113 18250.44 60.75 52570.32 88888.00 2008-04-22 16:42:32.408 113 18250.66 60.74 52570.24 88888.00 2008-04-22 16:42:32.908 113 18250.66 60.76 52570.24 88888.00 2008-04-22 16:42:33.408 113 18250.46 60.81 52570.24 88888.00 2008-04-22 16:42:33.908 113 18250.47 60.81 52570.31 88888.00 2008-04-22 16:42:34.408 113 18250.69 60.72 52570.19 88888.00 2008-04-22 16:42:34.908 113 18250.71 60.64 52570.30 88888.00 2008-04-22 16:42:35.408 113 18250.68 60.65 52570.35 88888.00 2008-04-22 16:42:35.908 113 18250.58 60.72 52570.38 88888.00 2008-04-22 16:42:36.408 113 18250.52 60.72 52570.32 88888.00 2008-04-22 16:42:36.908 113 18250.59 60.67 52570.27 88888.00 2008-04-22 16:42:37.408 113 18250.56 60.63 52570.27 88888.00 2008-04-22 16:42:37.908 113 18250.49 60.70 52570.31 88888.00 2008-04-22 16:42:38.408 113 18250.54 60.76 52570.42 88888.00 2008-04-22 16:42:38.908 113 18250.70 60.79 52570.30 88888.00 2008-04-22 16:42:39.408 113 18250.54 60.72 52570.20 88888.00 2008-04-22 16:42:39.908 113 18250.26 60.68 52570.17 88888.00 2008-04-22 16:42:40.408 113 18250.25 60.77 52570.23 88888.00 2008-04-22 16:42:40.908 113 18250.45 60.78 52570.32 88888.00 2008-04-22 16:42:41.408 113 18250.50 60.79 52570.36 88888.00 2008-04-22 16:42:41.908 113 18250.45 60.80 52570.34 88888.00 2008-04-22 16:42:42.408 113 18250.37 60.74 52570.21 88888.00 2008-04-22 16:42:42.908 113 18250.35 60.62 52570.13 88888.00 2008-04-22 16:42:43.408 113 18250.33 60.54 52570.18 88888.00 2008-04-22 16:42:43.908 113 18250.38 60.52 52570.24 88888.00 2008-04-22 16:42:44.408 113 18250.44 60.59 52570.19 88888.00 2008-04-22 16:42:44.908 113 18250.34 60.53 52570.18 88888.00 2008-04-22 16:42:45.408 113 18250.29 60.45 52570.18 88888.00 2008-04-22 16:42:45.908 113 18250.21 60.34 52570.04 88888.00 2008-04-22 16:42:46.408 113 18250.27 60.32 52570.00 88888.00 2008-04-22 16:42:46.908 113 18250.44 60.30 52569.93 88888.00 2008-04-22 16:42:47.408 113 18250.45 60.18 52569.87 88888.00 2008-04-22 16:42:47.908 113 18250.44 60.00 52569.75 88888.00 2008-04-22 16:42:48.408 113 18250.37 59.90 52569.75 88888.00 2008-04-22 16:42:48.908 113 18250.45 59.85 52569.75 88888.00 2008-04-22 16:42:49.408 113 18250.52 59.74 52569.74 88888.00 2008-04-22 16:42:49.908 113 18250.41 59.73 52569.70 88888.00 2008-04-22 16:42:50.408 113 18250.68 59.65 52569.63 88888.00 2008-04-22 16:42:50.908 113 18250.71 59.56 52569.59 88888.00 2008-04-22 16:42:51.408 113 18250.69 59.48 52569.58 88888.00 2008-04-22 16:42:51.908 113 18250.87 59.45 52569.43 88888.00 2008-04-22 16:42:52.408 113 18251.16 59.42 52569.31 88888.00 2008-04-22 16:42:52.908 113 18251.31 59.33 52569.28 88888.00 2008-04-22 16:42:53.408 113 18251.49 59.22 52569.24 88888.00 2008-04-22 16:42:53.908 113 18251.53 59.09 52569.19 88888.00 2008-04-22 16:42:54.408 113 18251.54 59.00 52569.18 88888.00 2008-04-22 16:42:54.908 113 18251.53 58.90 52569.26 88888.00 2008-04-22 16:42:55.408 113 18251.59 58.81 52569.38 88888.00 2008-04-22 16:42:55.908 113 18251.77 58.80 52569.30 88888.00 2008-04-22 16:42:56.408 113 18251.90 58.84 52569.24 88888.00 2008-04-22 16:42:56.908 113 18251.79 58.77 52569.29 88888.00 2008-04-22 16:42:57.408 113 18251.73 58.74 52569.34 88888.00 2008-04-22 16:42:57.908 113 18251.70 58.80 52569.35 88888.00 2008-04-22 16:42:58.408 113 18251.64 58.95 52569.35 88888.00 2008-04-22 16:42:58.908 113 18251.80 59.04 52569.40 88888.00 2008-04-22 16:42:59.408 113 18251.86 59.09 52569.48 88888.00 2008-04-22 16:42:59.908 113 18252.00 59.09 52569.57 88888.00 2008-04-22 16:43:00.408 113 18252.03 59.10 52569.63 88888.00 2008-04-22 16:43:00.908 113 18252.07 59.12 52569.71 88888.00 2008-04-22 16:43:01.408 113 18252.17 59.16 52569.78 88888.00 2008-04-22 16:43:01.908 113 18252.22 59.23 52569.90 88888.00 2008-04-22 16:43:02.408 113 18252.17 59.32 52569.95 88888.00 2008-04-22 16:43:02.908 113 18251.95 59.36 52570.03 88888.00 2008-04-22 16:43:03.408 113 18251.89 59.48 52570.01 88888.00 2008-04-22 16:43:03.908 113 18251.96 59.55 52570.01 88888.00 2008-04-22 16:43:04.408 113 18251.92 59.64 52570.15 88888.00 2008-04-22 16:43:04.908 113 18251.77 59.69 52570.24 88888.00 2008-04-22 16:43:05.408 113 18251.80 59.77 52570.24 88888.00 2008-04-22 16:43:05.908 113 18251.75 59.85 52570.24 88888.00 2008-04-22 16:43:06.408 113 18251.84 59.97 52570.35 88888.00 2008-04-22 16:43:06.908 113 18251.85 60.06 52570.50 88888.00 2008-04-22 16:43:07.408 113 18251.76 60.04 52570.47 88888.00 2008-04-22 16:43:07.908 113 18251.69 60.06 52570.46 88888.00 2008-04-22 16:43:08.408 113 18251.68 60.09 52570.57 88888.00 2008-04-22 16:43:08.908 113 18251.53 60.19 52570.50 88888.00 2008-04-22 16:43:09.408 113 18251.55 60.21 52570.48 88888.00 2008-04-22 16:43:09.908 113 18251.75 60.07 52570.44 88888.00 2008-04-22 16:43:10.408 113 18251.64 60.24 52570.44 88888.00 2008-04-22 16:43:10.908 113 18251.49 60.38 52570.42 88888.00 2008-04-22 16:43:11.408 113 18251.26 60.44 52570.47 88888.00 2008-04-22 16:43:11.908 113 18251.22 60.51 52570.47 88888.00 2008-04-22 16:43:12.408 113 18251.09 60.52 52570.56 88888.00 2008-04-22 16:43:12.908 113 18251.31 60.49 52570.69 88888.00 2008-04-22 16:43:13.408 113 18251.33 60.45 52570.73 88888.00 2008-04-22 16:43:13.908 113 18251.35 60.44 52570.65 88888.00 2008-04-22 16:43:14.408 113 18251.41 60.41 52570.52 88888.00 2008-04-22 16:43:14.908 113 18251.48 60.49 52570.58 88888.00 2008-04-22 16:43:15.408 113 18251.43 60.65 52570.69 88888.00 2008-04-22 16:43:15.908 113 18251.41 60.77 52570.77 88888.00 2008-04-22 16:43:16.408 113 18251.41 60.77 52570.86 88888.00 2008-04-22 16:43:16.908 113 18251.48 60.76 52570.76 88888.00 2008-04-22 16:43:17.408 113 18251.47 60.83 52570.77 88888.00 2008-04-22 16:43:17.908 113 18251.33 60.78 52570.81 88888.00 2008-04-22 16:43:18.408 113 18251.21 60.78 52570.93 88888.00 2008-04-22 16:43:18.908 113 18251.10 60.79 52570.88 88888.00 2008-04-22 16:43:19.408 113 18250.94 60.76 52570.89 88888.00 2008-04-22 16:43:19.908 113 18251.01 60.75 52570.90 88888.00 2008-04-22 16:43:20.408 113 18251.22 60.77 52570.81 88888.00 2008-04-22 16:43:20.908 113 18251.14 60.80 52570.76 88888.00 2008-04-22 16:43:21.408 113 18251.21 60.86 52570.69 88888.00 2008-04-22 16:43:21.908 113 18251.26 60.91 52570.71 88888.00 2008-04-22 16:43:22.408 113 18251.28 60.90 52570.76 88888.00 2008-04-22 16:43:22.908 113 18251.41 60.86 52570.70 88888.00 2008-04-22 16:43:23.408 113 18251.45 60.86 52570.68 88888.00 2008-04-22 16:43:23.908 113 18251.50 60.79 52570.53 88888.00 2008-04-22 16:43:24.408 113 18251.55 60.67 52570.39 88888.00 2008-04-22 16:43:24.908 113 18251.62 60.71 52570.47 88888.00 2008-04-22 16:43:25.408 113 18251.70 60.70 52570.58 88888.00 2008-04-22 16:43:25.908 113 18251.76 60.69 52570.62 88888.00 2008-04-22 16:43:26.408 113 18251.89 60.67 52570.59 88888.00 2008-04-22 16:43:26.908 113 18251.78 60.66 52570.53 88888.00 2008-04-22 16:43:27.408 113 18251.81 60.59 52570.52 88888.00 2008-04-22 16:43:27.908 113 18251.74 60.58 52570.68 88888.00 2008-04-22 16:43:28.408 113 18251.66 60.55 52570.77 88888.00 2008-04-22 16:43:28.908 113 18251.66 60.57 52570.75 88888.00 2008-04-22 16:43:29.408 113 18251.74 60.57 52570.79 88888.00 2008-04-22 16:43:29.908 113 18251.80 60.66 52570.77 88888.00 2008-04-22 16:43:30.408 113 18251.78 60.78 52570.87 88888.00 2008-04-22 16:43:30.908 113 18251.65 60.76 52570.93 88888.00 2008-04-22 16:43:31.408 113 18251.65 60.77 52571.08 88888.00 2008-04-22 16:43:31.908 113 18251.70 60.75 52571.03 88888.00 2008-04-22 16:43:32.408 113 18251.62 60.80 52570.97 88888.00 2008-04-22 16:43:32.908 113 18251.55 60.77 52571.16 88888.00 2008-04-22 16:43:33.408 113 18251.46 60.79 52571.26 88888.00 2008-04-22 16:43:33.908 113 18251.39 60.87 52571.25 88888.00 2008-04-22 16:43:34.408 113 18251.39 60.91 52571.32 88888.00 2008-04-22 16:43:34.908 113 18251.32 60.96 52571.45 88888.00 2008-04-22 16:43:35.408 113 18251.08 60.83 52571.48 88888.00 2008-04-22 16:43:35.908 113 18251.08 60.83 52571.55 88888.00 2008-04-22 16:43:36.408 113 18251.00 61.01 52571.56 88888.00 2008-04-22 16:43:36.908 113 18250.99 61.08 52571.47 88888.00 2008-04-22 16:43:37.408 113 18250.84 61.19 52571.54 88888.00 2008-04-22 16:43:37.908 113 18250.70 61.16 52571.68 88888.00 2008-04-22 16:43:38.408 113 18250.55 61.09 52571.77 88888.00 2008-04-22 16:43:38.908 113 18250.51 61.08 52571.68 88888.00 2008-04-22 16:43:39.408 113 18250.54 61.14 52571.71 88888.00 2008-04-22 16:43:39.908 113 18250.52 61.20 52571.93 88888.00 2008-04-22 16:43:40.408 113 18250.49 61.25 52571.84 88888.00 2008-04-22 16:43:40.908 113 18250.45 61.34 52571.86 88888.00 2008-04-22 16:43:41.408 113 18250.25 61.42 52571.93 88888.00 2008-04-22 16:43:41.908 113 18249.96 61.43 52571.95 88888.00 2008-04-22 16:43:42.408 113 18250.13 61.42 52571.90 88888.00 2008-04-22 16:43:42.908 113 18250.15 61.42 52571.85 88888.00 2008-04-22 16:43:43.408 113 18250.17 61.42 52571.70 88888.00 2008-04-22 16:43:43.908 113 18250.08 61.43 52571.60 88888.00 2008-04-22 16:43:44.408 113 18249.84 61.39 52571.61 88888.00 2008-04-22 16:43:44.908 113 18249.72 61.28 52571.56 88888.00 2008-04-22 16:43:45.408 113 18249.84 61.36 52571.49 88888.00 2008-04-22 16:43:45.908 113 18249.96 61.33 52571.49 88888.00 2008-04-22 16:43:46.408 113 18249.97 61.33 52571.60 88888.00 2008-04-22 16:43:46.908 113 18249.78 61.29 52571.72 88888.00 2008-04-22 16:43:47.408 113 18249.59 61.30 52571.66 88888.00 2008-04-22 16:43:47.908 113 18249.48 61.29 52571.62 88888.00 2008-04-22 16:43:48.408 113 18249.48 61.30 52571.50 88888.00 2008-04-22 16:43:48.908 113 18249.50 61.25 52571.46 88888.00 2008-04-22 16:43:49.408 113 18249.42 61.17 52571.59 88888.00 2008-04-22 16:43:49.908 113 18249.51 61.15 52571.57 88888.00 2008-04-22 16:43:50.408 113 18249.56 61.17 52571.57 88888.00 2008-04-22 16:43:50.908 113 18249.47 61.22 52571.45 88888.00 2008-04-22 16:43:51.408 113 18249.34 61.30 52571.43 88888.00 2008-04-22 16:43:51.908 113 18249.26 61.25 52571.37 88888.00 2008-04-22 16:43:52.408 113 18249.26 61.23 52571.36 88888.00 2008-04-22 16:43:52.908 113 18249.37 61.17 52571.47 88888.00 2008-04-22 16:43:53.408 113 18249.30 61.17 52571.56 88888.00 2008-04-22 16:43:53.908 113 18249.30 61.18 52571.58 88888.00 2008-04-22 16:43:54.408 113 18249.31 61.08 52571.51 88888.00 2008-04-22 16:43:54.908 113 18249.30 61.02 52571.35 88888.00 2008-04-22 16:43:55.408 113 18249.34 61.11 52571.40 88888.00 2008-04-22 16:43:55.908 113 18249.24 61.10 52571.44 88888.00 2008-04-22 16:43:56.408 113 18249.20 61.09 52571.44 88888.00 2008-04-22 16:43:56.908 113 18249.22 61.09 52571.46 88888.00 2008-04-22 16:43:57.408 113 18249.21 61.14 52571.54 88888.00 2008-04-22 16:43:57.908 113 18249.14 61.17 52571.44 88888.00 2008-04-22 16:43:58.408 113 18249.26 61.12 52571.47 88888.00 2008-04-22 16:43:58.908 113 18249.45 61.15 52571.60 88888.00 2008-04-22 16:43:59.408 113 18249.42 61.06 52571.60 88888.00 2008-04-22 16:43:59.908 113 18249.39 61.08 52571.54 88888.00 2008-04-22 16:44:00.408 113 18249.46 61.02 52571.48 88888.00 2008-04-22 16:44:00.908 113 18249.42 61.08 52571.46 88888.00 2008-04-22 16:44:01.408 113 18249.46 61.12 52571.37 88888.00 2008-04-22 16:44:01.908 113 18249.42 61.06 52571.31 88888.00 2008-04-22 16:44:02.408 113 18249.30 61.11 52571.43 88888.00 2008-04-22 16:44:02.908 113 18249.29 61.13 52571.47 88888.00 2008-04-22 16:44:03.408 113 18249.35 61.08 52571.56 88888.00 2008-04-22 16:44:03.908 113 18249.19 60.96 52571.60 88888.00 2008-04-22 16:44:04.408 113 18249.13 61.00 52571.49 88888.00 2008-04-22 16:44:04.908 113 18248.97 61.18 52571.40 88888.00 2008-04-22 16:44:05.408 113 18248.81 61.24 52571.47 88888.00 2008-04-22 16:44:05.908 113 18248.84 61.26 52571.48 88888.00 2008-04-22 16:44:06.408 113 18248.92 61.45 52571.54 88888.00 2008-04-22 16:44:06.908 113 18248.93 61.41 52571.46 88888.00 2008-04-22 16:44:07.408 113 18248.86 61.38 52571.47 88888.00 2008-04-22 16:44:07.908 113 18248.84 61.37 52571.50 88888.00 2008-04-22 16:44:08.408 113 18248.65 61.29 52571.60 88888.00 2008-04-22 16:44:08.908 113 18248.55 61.23 52571.60 88888.00 2008-04-22 16:44:09.408 113 18248.59 61.30 52571.60 88888.00 2008-04-22 16:44:09.908 113 18248.55 61.30 52571.59 88888.00 2008-04-22 16:44:10.408 113 18248.50 61.25 52571.55 88888.00 2008-04-22 16:44:10.908 113 18248.62 61.31 52571.56 88888.00 2008-04-22 16:44:11.408 113 18248.70 61.25 52571.58 88888.00 2008-04-22 16:44:11.908 113 18248.74 61.09 52571.56 88888.00 2008-04-22 16:44:12.408 113 18248.56 61.31 52571.55 88888.00 2008-04-22 16:44:12.908 113 18248.31 61.47 52571.63 88888.00 2008-04-22 16:44:13.408 113 18248.19 61.53 52571.67 88888.00 2008-04-22 16:44:13.908 113 18248.09 61.58 52571.59 88888.00 2008-04-22 16:44:14.408 113 18248.16 61.59 52571.52 88888.00 2008-04-22 16:44:14.908 113 18248.20 61.47 52571.40 88888.00 2008-04-22 16:44:15.408 113 18248.24 61.51 52571.41 88888.00 2008-04-22 16:44:15.908 113 18248.15 61.50 52571.40 88888.00 2008-04-22 16:44:16.408 113 18248.13 61.50 52571.50 88888.00 2008-04-22 16:44:16.908 113 18248.04 61.48 52571.39 88888.00 2008-04-22 16:44:17.408 113 18248.06 61.53 52571.23 88888.00 2008-04-22 16:44:17.908 113 18247.86 61.54 52571.19 88888.00 2008-04-22 16:44:18.408 113 18247.91 61.45 52571.23 88888.00 2008-04-22 16:44:18.908 113 18248.07 61.34 52571.25 88888.00 2008-04-22 16:44:19.408 113 18248.00 61.54 52571.06 88888.00 2008-04-22 16:44:19.908 113 18248.05 61.70 52570.96 88888.00 2008-04-22 16:44:20.408 113 18248.08 61.63 52570.97 88888.00 2008-04-22 16:44:20.908 113 18248.10 61.55 52571.06 88888.00 2008-04-22 16:44:21.408 113 18248.02 61.48 52571.14 88888.00 2008-04-22 16:44:21.908 113 18247.86 61.51 52571.09 88888.00 2008-04-22 16:44:22.408 113 18247.93 61.52 52571.02 88888.00 2008-04-22 16:44:22.908 113 18248.23 61.47 52571.00 88888.00 2008-04-22 16:44:23.408 113 18248.28 61.49 52570.94 88888.00 2008-04-22 16:44:23.908 113 18248.32 61.52 52570.88 88888.00 2008-04-22 16:44:24.408 113 18248.19 61.55 52570.93 88888.00 2008-04-22 16:44:24.908 113 18247.90 61.56 52571.06 88888.00 2008-04-22 16:44:25.408 113 18248.10 61.61 52571.23 88888.00 2008-04-22 16:44:25.908 113 18248.08 61.64 52571.04 88888.00 2008-04-22 16:44:26.408 113 18248.06 61.72 52570.98 88888.00 2008-04-22 16:44:26.908 113 18247.96 61.75 52571.00 88888.00 2008-04-22 16:44:27.408 113 18248.02 61.85 52570.99 88888.00 2008-04-22 16:44:27.908 113 18248.01 61.90 52570.97 88888.00 2008-04-22 16:44:28.408 113 18248.00 61.91 52570.96 88888.00 2008-04-22 16:44:28.908 113 18247.89 62.01 52571.01 88888.00 2008-04-22 16:44:29.408 113 18247.97 62.03 52571.23 88888.00 2008-04-22 16:44:29.908 113 18248.11 62.10 52571.27 88888.00 2008-04-22 16:44:30.408 113 18248.01 62.14 52571.14 88888.00 2008-04-22 16:44:30.908 113 18248.02 62.19 52571.02 88888.00 2008-04-22 16:44:31.408 113 18247.91 62.21 52571.10 88888.00 2008-04-22 16:44:31.908 113 18247.95 62.28 52571.05 88888.00 2008-04-22 16:44:32.408 113 18248.04 62.35 52571.06 88888.00 2008-04-22 16:44:32.908 113 18247.80 62.38 52571.11 88888.00 2008-04-22 16:44:33.408 113 18247.69 62.38 52571.12 88888.00 2008-04-22 16:44:33.908 113 18247.61 62.42 52571.06 88888.00 2008-04-22 16:44:34.408 113 18247.67 62.53 52571.10 88888.00 2008-04-22 16:44:34.908 113 18247.74 62.62 52571.12 88888.00 2008-04-22 16:44:35.408 113 18247.62 62.68 52571.11 88888.00 2008-04-22 16:44:35.908 113 18247.55 62.67 52571.09 88888.00 2008-04-22 16:44:36.408 113 18247.64 62.70 52571.11 88888.00 2008-04-22 16:44:36.908 113 18247.65 62.80 52571.19 88888.00 2008-04-22 16:44:37.408 113 18247.44 62.86 52571.08 88888.00 2008-04-22 16:44:37.908 113 18247.53 62.86 52571.10 88888.00 2008-04-22 16:44:38.408 113 18247.68 62.90 52570.99 88888.00 2008-04-22 16:44:38.908 113 18247.48 62.89 52570.99 88888.00 2008-04-22 16:44:39.408 113 18247.54 62.92 52571.04 88888.00 2008-04-22 16:44:39.908 113 18247.54 63.03 52571.08 88888.00 2008-04-22 16:44:40.408 113 18247.51 63.12 52571.10 88888.00 2008-04-22 16:44:40.908 113 18247.44 63.19 52570.87 88888.00 2008-04-22 16:44:41.408 113 18247.30 63.23 52570.92 88888.00 2008-04-22 16:44:41.908 113 18247.36 63.21 52570.94 88888.00 2008-04-22 16:44:42.408 113 18247.39 63.28 52570.96 88888.00 2008-04-22 16:44:42.908 113 18247.35 63.28 52570.87 88888.00 2008-04-22 16:44:43.408 113 18247.39 63.24 52570.88 88888.00 2008-04-22 16:44:43.908 113 18247.56 63.22 52570.86 88888.00 2008-04-22 16:44:44.408 113 18247.62 63.20 52570.75 88888.00 2008-04-22 16:44:44.908 113 18247.66 63.28 52570.56 88888.00 2008-04-22 16:44:45.408 113 18247.62 63.28 52570.58 88888.00 2008-04-22 16:44:45.908 113 18247.62 63.24 52570.74 88888.00 2008-04-22 16:44:46.408 113 18247.44 63.26 52570.71 88888.00 2008-04-22 16:44:46.908 113 18247.48 63.33 52570.66 88888.00 2008-04-22 16:44:47.408 113 18247.55 63.33 52570.59 88888.00 2008-04-22 16:44:47.908 113 18247.64 63.34 52570.44 88888.00 2008-04-22 16:44:48.408 113 18247.61 63.28 52570.40 88888.00 2008-04-22 16:44:48.908 113 18247.52 63.31 52570.38 88888.00 2008-04-22 16:44:49.408 113 18247.54 63.33 52570.39 88888.00 2008-04-22 16:44:49.908 113 18247.66 63.37 52570.30 88888.00 2008-04-22 16:44:50.408 113 18247.72 63.34 52570.23 88888.00 2008-04-22 16:44:50.908 113 18247.73 63.35 52570.16 88888.00 2008-04-22 16:44:51.408 113 18247.64 63.35 52570.15 88888.00 2008-04-22 16:44:51.908 113 18247.82 63.40 52570.22 88888.00 2008-04-22 16:44:52.408 113 18247.78 63.39 52570.29 88888.00 2008-04-22 16:44:52.908 113 18247.66 63.36 52570.36 88888.00 2008-04-22 16:44:53.408 113 18247.51 63.33 52570.17 88888.00 2008-04-22 16:44:53.908 113 18247.55 63.34 52570.13 88888.00 2008-04-22 16:44:54.408 113 18247.74 63.35 52570.21 88888.00 2008-04-22 16:44:54.908 113 18247.69 63.32 52570.25 88888.00 2008-04-22 16:44:55.408 113 18247.48 63.29 52570.16 88888.00 2008-04-22 16:44:55.908 113 18247.46 63.26 52570.20 88888.00 2008-04-22 16:44:56.408 113 18247.39 63.26 52570.01 88888.00 2008-04-22 16:44:56.908 113 18247.41 63.28 52569.92 88888.00 2008-04-22 16:44:57.408 113 18247.44 63.32 52570.06 88888.00 2008-04-22 16:44:57.908 113 18247.54 63.24 52570.06 88888.00 2008-04-22 16:44:58.408 113 18247.50 63.22 52570.00 88888.00 2008-04-22 16:44:58.908 113 18247.44 63.31 52570.04 88888.00 2008-04-22 16:44:59.408 113 18247.43 63.38 52570.07 88888.00 2008-04-22 16:44:59.908 113 18247.54 63.44 52570.06 88888.00 2008-04-22 16:45:00.408 113 18247.56 63.36 52570.04 88888.00 2008-04-22 16:45:00.908 113 18247.48 63.39 52570.01 88888.00 2008-04-22 16:45:01.408 113 18247.53 63.40 52570.03 88888.00 2008-04-22 16:45:01.908 113 18247.46 63.38 52569.89 88888.00 2008-04-22 16:45:02.408 113 18247.59 63.37 52569.85 88888.00 2008-04-22 16:45:02.908 113 18247.62 63.47 52569.83 88888.00 2008-04-22 16:45:03.408 113 18247.65 63.39 52569.94 88888.00 2008-04-22 16:45:03.908 113 18247.62 63.40 52569.95 88888.00 2008-04-22 16:45:04.408 113 18247.68 63.45 52569.77 88888.00 2008-04-22 16:45:04.908 113 18247.77 63.44 52569.62 88888.00 2008-04-22 16:45:05.408 113 18247.79 63.41 52569.74 88888.00 2008-04-22 16:45:05.908 113 18247.65 63.45 52569.72 88888.00 2008-04-22 16:45:06.408 113 18247.69 63.44 52569.67 88888.00 2008-04-22 16:45:06.908 113 18247.68 63.52 52569.69 88888.00 2008-04-22 16:45:07.408 113 18247.56 63.50 52569.69 88888.00 2008-04-22 16:45:07.908 113 18247.73 63.45 52569.70 88888.00 2008-04-22 16:45:08.408 113 18247.78 63.36 52569.66 88888.00 2008-04-22 16:45:08.908 113 18247.78 63.31 52569.63 88888.00 2008-04-22 16:45:09.408 113 18247.93 63.36 52569.64 88888.00 2008-04-22 16:45:09.908 113 18247.83 63.43 52569.67 88888.00 2008-04-22 16:45:10.408 113 18247.82 63.33 52569.59 88888.00 2008-04-22 16:45:10.908 113 18247.75 63.39 52569.48 88888.00 2008-04-22 16:45:11.408 113 18247.78 63.44 52569.45 88888.00 2008-04-22 16:45:11.908 113 18247.69 63.37 52569.42 88888.00 2008-04-22 16:45:12.408 113 18247.93 63.32 52569.29 88888.00 2008-04-22 16:45:12.908 113 18247.88 63.19 52569.31 88888.00 2008-04-22 16:45:13.408 113 18247.82 63.13 52569.28 88888.00 2008-04-22 16:45:13.908 113 18247.76 63.13 52569.11 88888.00 2008-04-22 16:45:14.408 113 18247.73 63.16 52569.18 88888.00 2008-04-22 16:45:14.908 113 18247.93 63.16 52569.35 88888.00 2008-04-22 16:45:15.408 113 18247.91 63.11 52569.26 88888.00 2008-04-22 16:45:15.908 113 18247.82 63.12 52569.23 88888.00 2008-04-22 16:45:16.408 113 18247.73 63.14 52569.34 88888.00 2008-04-22 16:45:16.908 113 18247.84 63.10 52569.28 88888.00 2008-04-22 16:45:17.408 113 18248.00 63.02 52569.12 88888.00 2008-04-22 16:45:17.908 113 18247.85 63.02 52569.06 88888.00 2008-04-22 16:45:18.408 113 18247.82 63.02 52569.14 88888.00 2008-04-22 16:45:18.908 113 18248.02 63.09 52569.13 88888.00 2008-04-22 16:45:19.408 113 18247.98 63.04 52569.15 88888.00 2008-04-22 16:45:19.908 113 18248.08 63.03 52569.19 88888.00 2008-04-22 16:45:20.408 113 18248.10 63.01 52569.15 88888.00 2008-04-22 16:45:20.908 113 18247.97 62.97 52569.09 88888.00 2008-04-22 16:45:21.408 113 18247.93 62.95 52569.05 88888.00 2008-04-22 16:45:21.908 113 18248.08 62.92 52568.99 88888.00 2008-04-22 16:45:22.408 113 18248.19 62.98 52568.99 88888.00 2008-04-22 16:45:22.908 113 18248.16 63.01 52568.99 88888.00 2008-04-22 16:45:23.408 113 18248.23 63.04 52569.01 88888.00 2008-04-22 16:45:23.908 113 18248.41 63.04 52568.99 88888.00 2008-04-22 16:45:24.408 113 18248.39 63.06 52569.03 88888.00 2008-04-22 16:45:24.908 113 18248.29 63.06 52569.06 88888.00 2008-04-22 16:45:25.408 113 18248.44 63.07 52569.01 88888.00 2008-04-22 16:45:25.908 113 18248.39 62.99 52568.89 88888.00 2008-04-22 16:45:26.408 113 18248.33 62.98 52568.91 88888.00 2008-04-22 16:45:26.908 113 18248.42 63.07 52568.99 88888.00 2008-04-22 16:45:27.408 113 18248.65 63.13 52569.13 88888.00 2008-04-22 16:45:27.908 113 18248.72 63.23 52569.05 88888.00 2008-04-22 16:45:28.408 113 18248.64 63.17 52568.93 88888.00 2008-04-22 16:45:28.908 113 18248.64 63.08 52569.03 88888.00 2008-04-22 16:45:29.408 113 18248.56 63.04 52568.94 88888.00 2008-04-22 16:45:29.908 113 18248.61 63.06 52568.91 88888.00 2008-04-22 16:45:30.408 113 18248.62 63.12 52568.94 88888.00 2008-04-22 16:45:30.908 113 18248.70 63.12 52568.92 88888.00 2008-04-22 16:45:31.408 113 18248.70 63.11 52569.12 88888.00 2008-04-22 16:45:31.908 113 18248.64 63.06 52569.15 88888.00 2008-04-22 16:45:32.408 113 18248.67 63.02 52569.00 88888.00 2008-04-22 16:45:32.908 113 18248.72 63.07 52569.04 88888.00 2008-04-22 16:45:33.408 113 18248.66 63.10 52569.05 88888.00 2008-04-22 16:45:33.908 113 18248.77 63.07 52569.03 88888.00 2008-04-22 16:45:34.408 113 18248.73 63.22 52569.03 88888.00 2008-04-22 16:45:34.908 113 18248.69 63.32 52569.06 88888.00 2008-04-22 16:45:35.408 113 18248.81 63.28 52569.07 88888.00 2008-04-22 16:45:35.908 113 18248.72 63.26 52569.20 88888.00 2008-04-22 16:45:36.408 113 18248.74 63.25 52569.17 88888.00 2008-04-22 16:45:36.908 113 18248.83 63.31 52569.09 88888.00 2008-04-22 16:45:37.408 113 18248.73 63.38 52569.08 88888.00 2008-04-22 16:45:37.908 113 18248.76 63.42 52569.03 88888.00 2008-04-22 16:45:38.408 113 18248.77 63.36 52569.09 88888.00 2008-04-22 16:45:38.908 113 18248.73 63.36 52569.04 88888.00 2008-04-22 16:45:39.408 113 18248.91 63.35 52568.99 88888.00 2008-04-22 16:45:39.908 113 18248.95 63.39 52569.05 88888.00 2008-04-22 16:45:40.408 113 18248.96 63.44 52569.05 88888.00 2008-04-22 16:45:40.908 113 18249.03 63.51 52569.07 88888.00 2008-04-22 16:45:41.408 113 18249.05 63.50 52569.03 88888.00 2008-04-22 16:45:41.908 113 18249.06 63.51 52569.18 88888.00 2008-04-22 16:45:42.408 113 18249.06 63.53 52569.19 88888.00 2008-04-22 16:45:42.908 113 18249.04 63.49 52569.19 88888.00 2008-04-22 16:45:43.408 113 18249.03 63.56 52569.13 88888.00 2008-04-22 16:45:43.908 113 18248.95 63.62 52569.20 88888.00 2008-04-22 16:45:44.408 113 18248.95 63.59 52569.30 88888.00 2008-04-22 16:45:44.908 113 18249.02 63.57 52569.26 88888.00 2008-04-22 16:45:45.408 113 18249.19 63.62 52569.28 88888.00 2008-04-22 16:45:45.908 113 18249.13 63.54 52569.23 88888.00 2008-04-22 16:45:46.408 113 18249.07 63.63 52569.19 88888.00 2008-04-22 16:45:46.908 113 18248.95 63.72 52569.18 88888.00 2008-04-22 16:45:47.408 113 18249.03 63.71 52569.22 88888.00 2008-04-22 16:45:47.908 113 18249.03 63.69 52569.07 88888.00 2008-04-22 16:45:48.408 113 18249.13 63.68 52569.01 88888.00 2008-04-22 16:45:48.908 113 18249.10 63.76 52568.96 88888.00 2008-04-22 16:45:49.408 113 18249.15 63.83 52568.91 88888.00 2008-04-22 16:45:49.908 113 18249.18 63.85 52568.96 88888.00 2008-04-22 16:45:50.408 113 18249.21 63.88 52568.93 88888.00 2008-04-22 16:45:50.908 113 18249.19 63.82 52569.12 88888.00 2008-04-22 16:45:51.408 113 18249.24 63.76 52569.11 88888.00 2008-04-22 16:45:51.908 113 18249.28 63.79 52569.07 88888.00 2008-04-22 16:45:52.408 113 18249.39 63.80 52568.95 88888.00 2008-04-22 16:45:52.908 113 18249.38 63.79 52569.00 88888.00 2008-04-22 16:45:53.408 113 18249.28 63.80 52568.97 88888.00 2008-04-22 16:45:53.908 113 18249.31 63.73 52569.05 88888.00 2008-04-22 16:45:54.408 113 18249.40 63.69 52569.09 88888.00 2008-04-22 16:45:54.908 113 18249.47 63.81 52569.04 88888.00 2008-04-22 16:45:55.408 113 18249.50 63.79 52568.88 88888.00 2008-04-22 16:45:55.908 113 18249.38 63.81 52568.91 88888.00 2008-04-22 16:45:56.408 113 18249.45 63.85 52569.03 88888.00 2008-04-22 16:45:56.908 113 18249.61 63.87 52569.13 88888.00 2008-04-22 16:45:57.408 113 18249.51 63.96 52569.11 88888.00 2008-04-22 16:45:57.908 113 18249.57 64.00 52569.15 88888.00 2008-04-22 16:45:58.408 113 18249.53 64.01 52569.17 88888.00 2008-04-22 16:45:58.908 113 18249.61 64.05 52569.18 88888.00 2008-04-22 16:45:59.408 113 18249.72 64.13 52569.26 88888.00 2008-04-22 16:45:59.908 113 18249.76 64.17 52569.36 88888.00 2008-04-22 16:46:00.408 113 18249.72 64.21 52569.37 88888.00 2008-04-22 16:46:00.908 113 18249.60 64.21 52569.29 88888.00 2008-04-22 16:46:01.408 113 18249.63 64.28 52569.24 88888.00 2008-04-22 16:46:01.908 113 18249.64 64.30 52569.11 88888.00 2008-04-22 16:46:02.408 113 18249.68 64.31 52569.13 88888.00 2008-04-22 16:46:02.908 113 18249.79 64.26 52569.16 88888.00 2008-04-22 16:46:03.408 113 18249.91 64.35 52569.12 88888.00 2008-04-22 16:46:03.908 113 18249.93 64.38 52569.07 88888.00 2008-04-22 16:46:04.408 113 18249.74 64.32 52569.11 88888.00 2008-04-22 16:46:04.908 113 18249.61 64.26 52569.25 88888.00 2008-04-22 16:46:05.408 113 18249.74 64.30 52569.28 88888.00 2008-04-22 16:46:05.908 113 18249.94 64.32 52569.20 88888.00 2008-04-22 16:46:06.408 113 18250.03 64.38 52569.23 88888.00 2008-04-22 16:46:06.908 113 18249.89 64.52 52569.34 88888.00 2008-04-22 16:46:07.408 113 18249.97 64.55 52569.30 88888.00 2008-04-22 16:46:07.908 113 18249.93 64.54 52569.24 88888.00 2008-04-22 16:46:08.408 113 18249.98 64.61 52569.18 88888.00 2008-04-22 16:46:08.908 113 18249.95 64.51 52569.28 88888.00 2008-04-22 16:46:09.408 113 18249.97 64.45 52569.38 88888.00 2008-04-22 16:46:09.908 113 18250.14 64.56 52569.34 88888.00 2008-04-22 16:46:10.408 113 18250.12 64.56 52569.19 88888.00 2008-04-22 16:46:10.908 113 18250.06 64.50 52569.31 88888.00 2008-04-22 16:46:11.408 113 18250.03 64.45 52569.37 88888.00 2008-04-22 16:46:11.908 113 18250.00 64.50 52569.49 88888.00 2008-04-22 16:46:12.408 113 18250.21 64.61 52569.49 88888.00 2008-04-22 16:46:12.908 113 18250.36 64.67 52569.58 88888.00 2008-04-22 16:46:13.408 113 18250.35 64.63 52569.54 88888.00 2008-04-22 16:46:13.908 113 18250.38 64.76 52569.45 88888.00 2008-04-22 16:46:14.408 113 18250.17 64.83 52569.40 88888.00 2008-04-22 16:46:14.908 113 18250.26 64.81 52569.54 88888.00 2008-04-22 16:46:15.408 113 18250.23 64.79 52569.54 88888.00 2008-04-22 16:46:15.908 113 18250.16 64.82 52569.60 88888.00 2008-04-22 16:46:16.408 113 18250.10 64.80 52569.54 88888.00 2008-04-22 16:46:16.908 113 18250.11 64.82 52569.55 88888.00 2008-04-22 16:46:17.408 113 18250.13 64.83 52569.55 88888.00 2008-04-22 16:46:17.908 113 18250.03 64.74 52569.54 88888.00 2008-04-22 16:46:18.408 113 18250.07 64.69 52569.65 88888.00 2008-04-22 16:46:18.908 113 18250.07 64.65 52569.74 88888.00 2008-04-22 16:46:19.405 113 18250.02 64.73 52569.85 88888.00 2008-04-22 16:46:19.905 113 18249.98 64.76 52569.82 88888.00 2008-04-22 16:46:20.405 113 18249.94 64.80 52569.67 88888.00 2008-04-22 16:46:20.905 113 18249.87 64.89 52569.78 88888.00 2008-04-22 16:46:21.405 113 18249.91 64.83 52569.83 88888.00 2008-04-22 16:46:21.905 113 18249.82 64.86 52569.76 88888.00 2008-04-22 16:46:22.405 113 18249.84 64.92 52569.81 88888.00 2008-04-22 16:46:22.905 113 18250.04 64.89 52569.77 88888.00 2008-04-22 16:46:23.405 113 18250.16 65.00 52569.59 88888.00 2008-04-22 16:46:23.905 113 18250.19 65.02 52569.48 88888.00 2008-04-22 16:46:24.405 113 18250.13 64.98 52569.38 88888.00 2008-04-22 16:46:24.905 113 18250.08 65.02 52569.58 88888.00 2008-04-22 16:46:25.405 113 18250.08 64.99 52569.70 88888.00 2008-04-22 16:46:25.905 113 18250.12 64.99 52569.71 88888.00 2008-04-22 16:46:26.405 113 18250.00 65.03 52569.71 88888.00 2008-04-22 16:46:26.905 113 18249.94 65.13 52569.67 88888.00 2008-04-22 16:46:27.405 113 18250.19 65.17 52569.64 88888.00 2008-04-22 16:46:27.905 113 18250.21 65.08 52569.71 88888.00 2008-04-22 16:46:28.405 113 18250.23 65.12 52569.87 88888.00 2008-04-22 16:46:28.905 113 18250.23 65.22 52569.77 88888.00 2008-04-22 16:46:29.405 113 18250.03 65.19 52569.65 88888.00 2008-04-22 16:46:29.905 113 18249.94 65.09 52569.70 88888.00 2008-04-22 16:46:30.405 113 18249.98 65.01 52569.75 88888.00 2008-04-22 16:46:30.905 113 18250.01 64.97 52569.69 88888.00 2008-04-22 16:46:31.405 113 18250.12 65.04 52569.64 88888.00 2008-04-22 16:46:31.905 113 18250.07 65.03 52569.58 88888.00 2008-04-22 16:46:32.405 113 18250.00 65.04 52569.50 88888.00 2008-04-22 16:46:32.905 113 18250.14 65.04 52569.55 88888.00 2008-04-22 16:46:33.405 113 18250.23 65.04 52569.60 88888.00 2008-04-22 16:46:33.905 113 18250.13 65.02 52569.54 88888.00 2008-04-22 16:46:34.405 113 18250.03 65.01 52569.60 88888.00 2008-04-22 16:46:34.905 113 18250.14 64.98 52569.62 88888.00 2008-04-22 16:46:35.405 113 18250.22 64.98 52569.61 88888.00 2008-04-22 16:46:35.905 113 18250.22 64.96 52569.61 88888.00 2008-04-22 16:46:36.405 113 18250.18 65.01 52569.55 88888.00 2008-04-22 16:46:36.905 113 18250.10 65.07 52569.47 88888.00 2008-04-22 16:46:37.405 113 18250.05 65.13 52569.55 88888.00 2008-04-22 16:46:37.905 113 18250.08 65.04 52569.67 88888.00 2008-04-22 16:46:38.405 113 18250.10 65.00 52569.70 88888.00 2008-04-22 16:46:38.905 113 18250.22 65.09 52569.66 88888.00 2008-04-22 16:46:39.405 113 18250.21 65.12 52569.50 88888.00 2008-04-22 16:46:39.905 113 18250.32 65.13 52569.45 88888.00 2008-04-22 16:46:40.405 113 18250.21 65.09 52569.48 88888.00 2008-04-22 16:46:40.905 113 18250.17 65.05 52569.46 88888.00 2008-04-22 16:46:41.405 113 18250.29 64.98 52569.39 88888.00 2008-04-22 16:46:41.905 113 18250.11 65.07 52569.34 88888.00 2008-04-22 16:46:42.405 113 18250.14 65.14 52569.31 88888.00 2008-04-22 16:46:42.905 113 18250.21 65.14 52569.29 88888.00 2008-04-22 16:46:43.405 113 18250.22 65.06 52569.26 88888.00 2008-04-22 16:46:43.905 113 18250.28 64.99 52569.30 88888.00 2008-04-22 16:46:44.405 113 18250.29 65.06 52569.39 88888.00 2008-04-22 16:46:44.905 113 18250.23 65.13 52569.47 88888.00 2008-04-22 16:46:45.405 113 18250.30 65.10 52569.49 88888.00 2008-04-22 16:46:45.905 113 18250.21 65.12 52569.53 88888.00 2008-04-22 16:46:46.405 113 18250.29 65.05 52569.45 88888.00 2008-04-22 16:46:46.905 113 18250.19 64.98 52569.35 88888.00 2008-04-22 16:46:47.405 113 18250.22 65.09 52569.36 88888.00 2008-04-22 16:46:47.905 113 18250.30 65.12 52569.36 88888.00 2008-04-22 16:46:48.405 113 18250.30 65.09 52569.28 88888.00 2008-04-22 16:46:48.905 113 18250.22 65.11 52569.31 88888.00 2008-04-22 16:46:49.405 113 18250.12 65.14 52569.23 88888.00 2008-04-22 16:46:49.905 113 18250.10 65.12 52569.31 88888.00 2008-04-22 16:46:50.405 113 18250.11 65.11 52569.40 88888.00 2008-04-22 16:46:50.905 113 18250.34 65.15 52569.39 88888.00 2008-04-22 16:46:51.405 113 18250.50 65.12 52569.42 88888.00 2008-04-22 16:46:51.905 113 18250.45 65.12 52569.47 88888.00 2008-04-22 16:46:52.405 113 18250.44 65.19 52569.38 88888.00 2008-04-22 16:46:52.905 113 18250.58 65.20 52569.24 88888.00 2008-04-22 16:46:53.405 113 18250.63 65.29 52569.29 88888.00 2008-04-22 16:46:53.905 113 18250.59 65.28 52569.27 88888.00 2008-04-22 16:46:54.405 113 18250.58 65.25 52569.27 88888.00 2008-04-22 16:46:54.905 113 18250.50 65.30 52569.22 88888.00 2008-04-22 16:46:55.405 113 18250.60 65.38 52569.15 88888.00 2008-04-22 16:46:55.905 113 18250.58 65.40 52569.25 88888.00 2008-04-22 16:46:56.405 113 18250.35 65.45 52569.30 88888.00 2008-04-22 16:46:56.905 113 18250.36 65.39 52569.32 88888.00 2008-04-22 16:46:57.405 113 18250.43 65.39 52569.31 88888.00 2008-04-22 16:46:57.905 113 18250.43 65.32 52569.30 88888.00 2008-04-22 16:46:58.405 113 18250.44 65.25 52569.34 88888.00 2008-04-22 16:46:58.905 113 18250.43 65.43 52569.23 88888.00 2008-04-22 16:46:59.405 113 18250.24 65.51 52569.24 88888.00 2008-04-22 16:46:59.905 113 18250.12 65.58 52569.22 88888.00 2008-04-22 16:47:00.405 113 18250.22 65.65 52569.13 88888.00 2008-04-22 16:47:00.905 113 18250.16 65.64 52569.12 88888.00 2008-04-22 16:47:01.405 113 18250.10 65.63 52569.22 88888.00 2008-04-22 16:47:01.905 113 18250.12 65.59 52569.19 88888.00 2008-04-22 16:47:02.405 113 18250.19 65.52 52569.17 88888.00 2008-04-22 16:47:02.905 113 18250.23 65.55 52569.24 88888.00 2008-04-22 16:47:03.405 113 18250.38 65.63 52569.25 88888.00 2008-04-22 16:47:03.905 113 18250.32 65.66 52569.16 88888.00 2008-04-22 16:47:04.405 113 18250.15 65.64 52569.18 88888.00 2008-04-22 16:47:04.905 113 18250.11 65.63 52569.15 88888.00 2008-04-22 16:47:05.405 113 18250.02 65.69 52569.15 88888.00 2008-04-22 16:47:05.905 113 18250.10 65.74 52569.15 88888.00 2008-04-22 16:47:06.405 113 18250.23 65.81 52569.06 88888.00 2008-04-22 16:47:06.905 113 18250.27 65.84 52569.13 88888.00 2008-04-22 16:47:07.405 113 18250.30 65.86 52569.12 88888.00 2008-04-22 16:47:07.905 113 18250.35 65.91 52569.18 88888.00 2008-04-22 16:47:08.405 113 18250.36 65.82 52569.12 88888.00 2008-04-22 16:47:08.905 113 18250.40 65.82 52569.11 88888.00 2008-04-22 16:47:09.405 113 18250.38 65.88 52569.30 88888.00 2008-04-22 16:47:09.905 113 18250.43 65.96 52569.25 88888.00 2008-04-22 16:47:10.405 113 18250.49 65.97 52569.29 88888.00 2008-04-22 16:47:10.905 113 18250.52 65.95 52569.36 88888.00 2008-04-22 16:47:11.405 113 18250.36 65.95 52569.39 88888.00 2008-04-22 16:47:11.905 113 18250.48 66.03 52569.41 88888.00 2008-04-22 16:47:12.405 113 18250.40 66.05 52569.30 88888.00 2008-04-22 16:47:12.905 113 18250.35 66.05 52569.29 88888.00 2008-04-22 16:47:13.405 113 18250.38 66.09 52569.34 88888.00 2008-04-22 16:47:13.905 113 18250.43 66.11 52569.37 88888.00 2008-04-22 16:47:14.405 113 18250.47 66.09 52569.34 88888.00 2008-04-22 16:47:14.905 113 18250.54 66.08 52569.28 88888.00 2008-04-22 16:47:15.405 113 18250.37 66.00 52569.30 88888.00 2008-04-22 16:47:15.905 113 18250.28 66.00 52569.28 88888.00 2008-04-22 16:47:16.405 113 18250.32 66.02 52569.32 88888.00 2008-04-22 16:47:16.905 113 18250.38 66.07 52569.24 88888.00 2008-04-22 16:47:17.405 113 18250.46 66.07 52569.18 88888.00 2008-04-22 16:47:17.905 113 18250.37 66.05 52569.18 88888.00 2008-04-22 16:47:18.405 113 18250.41 66.07 52569.17 88888.00 2008-04-22 16:47:18.905 113 18250.49 66.11 52569.22 88888.00 2008-04-22 16:47:19.405 113 18250.47 66.07 52569.26 88888.00 2008-04-22 16:47:19.905 113 18250.41 65.95 52569.42 88888.00 2008-04-22 16:47:20.405 113 18250.39 65.96 52569.45 88888.00 2008-04-22 16:47:20.905 113 18250.35 66.03 52569.29 88888.00 2008-04-22 16:47:21.405 113 18250.36 66.00 52569.16 88888.00 2008-04-22 16:47:21.905 113 18250.50 65.98 52569.13 88888.00 2008-04-22 16:47:22.405 113 18250.28 65.97 52569.22 88888.00 2008-04-22 16:47:22.905 113 18250.23 65.92 52569.09 88888.00 2008-04-22 16:47:23.405 113 18250.35 65.97 52569.06 88888.00 2008-04-22 16:47:23.905 113 18250.35 66.00 52569.17 88888.00 2008-04-22 16:47:24.405 113 18250.44 66.04 52569.24 88888.00 2008-04-22 16:47:24.905 113 18250.51 66.03 52569.30 88888.00 2008-04-22 16:47:25.405 113 18250.45 65.94 52569.25 88888.00 2008-04-22 16:47:25.905 113 18250.36 65.94 52569.15 88888.00 2008-04-22 16:47:26.405 113 18250.41 65.94 52569.14 88888.00 2008-04-22 16:47:26.905 113 18250.38 65.96 52569.15 88888.00 2008-04-22 16:47:27.405 113 18250.30 65.95 52569.08 88888.00 2008-04-22 16:47:27.905 113 18250.33 65.87 52569.17 88888.00 2008-04-22 16:47:28.405 113 18250.50 65.82 52569.16 88888.00 2008-04-22 16:47:28.905 113 18250.52 65.85 52569.12 88888.00 2008-04-22 16:47:29.405 113 18250.32 65.91 52569.20 88888.00 2008-04-22 16:47:29.905 113 18250.27 65.87 52569.16 88888.00 2008-04-22 16:47:30.405 113 18250.24 65.80 52569.13 88888.00 2008-04-22 16:47:30.905 113 18250.23 65.79 52569.12 88888.00 2008-04-22 16:47:31.405 113 18250.14 65.75 52569.08 88888.00 2008-04-22 16:47:31.905 113 18250.12 65.74 52568.97 88888.00 2008-04-22 16:47:32.405 113 18250.15 65.73 52568.99 88888.00 2008-04-22 16:47:32.905 113 18250.25 65.72 52569.14 88888.00 2008-04-22 16:47:33.405 113 18250.33 65.68 52569.18 88888.00 2008-04-22 16:47:33.905 113 18250.24 65.68 52569.22 88888.00 2008-04-22 16:47:34.405 113 18250.26 65.66 52569.24 88888.00 2008-04-22 16:47:34.905 113 18250.32 65.70 52569.20 88888.00 2008-04-22 16:47:35.405 113 18250.27 65.72 52569.17 88888.00 2008-04-22 16:47:35.905 113 18250.14 65.69 52569.25 88888.00 2008-04-22 16:47:36.405 113 18250.22 65.66 52569.26 88888.00 2008-04-22 16:47:36.905 113 18250.22 65.66 52569.28 88888.00 2008-04-22 16:47:37.405 113 18250.19 65.65 52569.20 88888.00 2008-04-22 16:47:37.905 113 18250.14 65.57 52569.27 88888.00 2008-04-22 16:47:38.405 113 18250.25 65.61 52569.26 88888.00 2008-04-22 16:47:38.905 113 18250.21 65.62 52569.27 88888.00 2008-04-22 16:47:39.405 113 18250.12 65.62 52569.24 88888.00 2008-04-22 16:47:39.905 113 18250.26 65.57 52569.26 88888.00 2008-04-22 16:47:40.405 113 18250.25 65.50 52569.26 88888.00 2008-04-22 16:47:40.905 113 18250.11 65.44 52569.24 88888.00 2008-04-22 16:47:41.405 113 18250.11 65.44 52569.32 88888.00 2008-04-22 16:47:41.905 113 18250.08 65.38 52569.31 88888.00 2008-04-22 16:47:42.405 113 18250.19 65.35 52569.30 88888.00 2008-04-22 16:47:42.905 113 18250.27 65.36 52569.32 88888.00 2008-04-22 16:47:43.405 113 18250.27 65.42 52569.36 88888.00 2008-04-22 16:47:43.905 113 18250.16 65.39 52569.39 88888.00 2008-04-22 16:47:44.405 113 18250.15 65.32 52569.40 88888.00 2008-04-22 16:47:44.905 113 18250.25 65.32 52569.38 88888.00 2008-04-22 16:47:45.405 113 18250.38 65.24 52569.48 88888.00 2008-04-22 16:47:45.905 113 18250.48 65.24 52569.54 88888.00 2008-04-22 16:47:46.405 113 18250.32 65.32 52569.55 88888.00 2008-04-22 16:47:46.905 113 18250.29 65.26 52569.50 88888.00 2008-04-22 16:47:47.405 113 18250.27 65.36 52569.52 88888.00 2008-04-22 16:47:47.905 113 18250.21 65.44 52569.64 88888.00 2008-04-22 16:47:48.405 113 18250.18 65.41 52569.65 88888.00 2008-04-22 16:47:48.905 113 18250.14 65.38 52569.60 88888.00 2008-04-22 16:47:49.405 113 18250.10 65.35 52569.51 88888.00 2008-04-22 16:47:49.905 113 18249.97 65.35 52569.50 88888.00 2008-04-22 16:47:50.405 113 18249.94 65.39 52569.50 88888.00 2008-04-22 16:47:50.905 113 18249.87 65.42 52569.46 88888.00 2008-04-22 16:47:51.405 113 18250.03 65.31 52569.49 88888.00 2008-04-22 16:47:51.905 113 18250.08 65.24 52569.57 88888.00 2008-04-22 16:47:52.405 113 18250.15 65.29 52569.60 88888.00 2008-04-22 16:47:52.905 113 18250.06 65.38 52569.58 88888.00 2008-04-22 16:47:53.405 113 18250.10 65.37 52569.49 88888.00 2008-04-22 16:47:53.905 113 18250.14 65.34 52569.40 88888.00 2008-04-22 16:47:54.405 113 18249.93 65.30 52569.36 88888.00 2008-04-22 16:47:54.905 113 18249.78 65.25 52569.35 88888.00 2008-04-22 16:47:55.405 113 18249.85 65.31 52569.40 88888.00 2008-04-22 16:47:55.905 113 18249.74 65.34 52569.42 88888.00 2008-04-22 16:47:56.405 113 18249.74 65.31 52569.47 88888.00 2008-04-22 16:47:56.905 113 18249.95 65.31 52569.62 88888.00 2008-04-22 16:47:57.405 113 18250.02 65.31 52569.67 88888.00 2008-04-22 16:47:57.905 113 18250.01 65.25 52569.64 88888.00 2008-04-22 16:47:58.405 113 18250.04 65.19 52569.59 88888.00 2008-04-22 16:47:58.905 113 18250.10 65.11 52569.50 88888.00 2008-04-22 16:47:59.405 113 18250.11 65.16 52569.45 88888.00 2008-04-22 16:47:59.905 113 18250.03 65.20 52569.48 88888.00 2008-04-22 16:48:00.405 113 18250.11 65.24 52569.43 88888.00 2008-04-22 16:48:00.905 113 18250.04 65.16 52569.35 88888.00 2008-04-22 16:48:01.405 113 18249.94 65.10 52569.37 88888.00 2008-04-22 16:48:01.905 113 18249.78 65.12 52569.37 88888.00 2008-04-22 16:48:02.405 113 18249.83 65.11 52569.35 88888.00 2008-04-22 16:48:02.905 113 18249.91 65.11 52569.38 88888.00 2008-04-22 16:48:03.405 113 18249.87 65.08 52569.34 88888.00 2008-04-22 16:48:03.905 113 18249.86 64.99 52569.32 88888.00 2008-04-22 16:48:04.405 113 18249.83 64.97 52569.37 88888.00 2008-04-22 16:48:04.905 113 18249.85 65.08 52569.45 88888.00 2008-04-22 16:48:05.405 113 18249.80 65.07 52569.47 88888.00 2008-04-22 16:48:05.905 113 18249.79 65.05 52569.45 88888.00 2008-04-22 16:48:06.405 113 18249.85 65.03 52569.39 88888.00 2008-04-22 16:48:06.905 113 18249.91 64.95 52569.42 88888.00 2008-04-22 16:48:07.405 113 18249.89 65.01 52569.48 88888.00 2008-04-22 16:48:07.905 113 18249.82 64.95 52569.50 88888.00 2008-04-22 16:48:08.405 113 18249.76 64.84 52569.53 88888.00 2008-04-22 16:48:08.905 113 18249.69 64.85 52569.53 88888.00 2008-04-22 16:48:09.405 113 18249.69 64.92 52569.55 88888.00 2008-04-22 16:48:09.905 113 18249.67 64.89 52569.58 88888.00 2008-04-22 16:48:10.405 113 18249.76 64.83 52569.54 88888.00 2008-04-22 16:48:10.905 113 18249.70 64.89 52569.45 88888.00 2008-04-22 16:48:11.405 113 18249.71 64.88 52569.52 88888.00 2008-04-22 16:48:11.905 113 18249.65 64.88 52569.50 88888.00 2008-04-22 16:48:12.405 113 18249.59 64.85 52569.50 88888.00 2008-04-22 16:48:12.905 113 18249.56 64.77 52569.50 88888.00 2008-04-22 16:48:13.405 113 18249.57 64.78 52569.43 88888.00 2008-04-22 16:48:13.905 113 18249.70 64.83 52569.40 88888.00 2008-04-22 16:48:14.405 113 18249.68 64.81 52569.52 88888.00 2008-04-22 16:48:14.905 113 18249.73 64.80 52569.71 88888.00 2008-04-22 16:48:15.405 113 18249.69 64.80 52569.57 88888.00 2008-04-22 16:48:15.905 113 18249.65 64.79 52569.50 88888.00 2008-04-22 16:48:16.405 113 18249.54 64.80 52569.60 88888.00 2008-04-22 16:48:16.905 113 18249.46 64.82 52569.63 88888.00 2008-04-22 16:48:17.405 113 18249.43 64.73 52569.60 88888.00 2008-04-22 16:48:17.905 113 18249.43 64.74 52569.63 88888.00 2008-04-22 16:48:18.405 113 18249.43 64.75 52569.60 88888.00 2008-04-22 16:48:18.905 113 18249.34 64.74 52569.58 88888.00 2008-04-22 16:48:19.405 113 18249.30 64.72 52569.58 88888.00 2008-04-22 16:48:19.905 113 18249.36 64.69 52569.61 88888.00 2008-04-22 16:48:20.405 113 18249.30 64.72 52569.48 88888.00 2008-04-22 16:48:20.905 113 18249.27 64.73 52569.49 88888.00 2008-04-22 16:48:21.405 113 18249.24 64.77 52569.47 88888.00 2008-04-22 16:48:21.905 113 18249.28 64.77 52569.45 88888.00 2008-04-22 16:48:22.405 113 18249.20 64.81 52569.41 88888.00 2008-04-22 16:48:22.905 113 18249.27 64.78 52569.42 88888.00 2008-04-22 16:48:23.405 113 18249.28 64.81 52569.45 88888.00 2008-04-22 16:48:23.905 113 18249.30 64.84 52569.54 88888.00 2008-04-22 16:48:24.405 113 18249.27 64.81 52569.60 88888.00 2008-04-22 16:48:24.905 113 18249.39 64.68 52569.66 88888.00 2008-04-22 16:48:25.405 113 18249.38 64.63 52569.58 88888.00 2008-04-22 16:48:25.905 113 18249.18 64.70 52569.47 88888.00 2008-04-22 16:48:26.405 113 18249.26 64.68 52569.45 88888.00 2008-04-22 16:48:26.905 113 18249.25 64.66 52569.54 88888.00 2008-04-22 16:48:27.405 113 18249.29 64.63 52569.49 88888.00 2008-04-22 16:48:27.905 113 18249.31 64.56 52569.46 88888.00 2008-04-22 16:48:28.405 113 18249.35 64.50 52569.51 88888.00 2008-04-22 16:48:28.905 113 18249.37 64.59 52569.62 88888.00 2008-04-22 16:48:29.405 113 18249.26 64.62 52569.55 88888.00 2008-04-22 16:48:29.905 113 18249.19 64.55 52569.52 88888.00 2008-04-22 16:48:30.405 113 18249.10 64.64 52569.46 88888.00 2008-04-22 16:48:30.905 113 18249.17 64.58 52569.43 88888.00 2008-04-22 16:48:31.405 113 18249.29 64.55 52569.46 88888.00 2008-04-22 16:48:31.905 113 18249.14 64.58 52569.43 88888.00 2008-04-22 16:48:32.405 113 18249.18 64.61 52569.39 88888.00 2008-04-22 16:48:32.905 113 18249.21 64.55 52569.37 88888.00 2008-04-22 16:48:33.405 113 18249.14 64.50 52569.41 88888.00 2008-04-22 16:48:33.905 113 18249.19 64.50 52569.36 88888.00 2008-04-22 16:48:34.405 113 18249.35 64.47 52569.37 88888.00 2008-04-22 16:48:34.905 113 18249.26 64.43 52569.31 88888.00 2008-04-22 16:48:35.405 113 18249.19 64.40 52569.22 88888.00 2008-04-22 16:48:35.905 113 18249.31 64.36 52569.31 88888.00 2008-04-22 16:48:36.405 113 18249.35 64.33 52569.30 88888.00 2008-04-22 16:48:36.905 113 18249.32 64.30 52569.30 88888.00 2008-04-22 16:48:37.405 113 18249.29 64.41 52569.25 88888.00 2008-04-22 16:48:37.905 113 18249.36 64.39 52569.27 88888.00 2008-04-22 16:48:38.405 113 18249.29 64.43 52569.30 88888.00 2008-04-22 16:48:38.905 113 18249.34 64.41 52569.29 88888.00 2008-04-22 16:48:39.405 113 18249.35 64.40 52569.15 88888.00 2008-04-22 16:48:39.905 113 18249.42 64.24 52569.20 88888.00 2008-04-22 16:48:40.405 113 18249.34 64.18 52569.24 88888.00 2008-04-22 16:48:40.905 113 18249.43 64.17 52569.25 88888.00 2008-04-22 16:48:41.405 113 18249.40 64.20 52569.14 88888.00 2008-04-22 16:48:41.905 113 18249.42 64.25 52569.14 88888.00 2008-04-22 16:48:42.405 113 18249.56 64.18 52569.14 88888.00 2008-04-22 16:48:42.905 113 18249.62 64.15 52569.09 88888.00 2008-04-22 16:48:43.405 113 18249.47 64.16 52569.07 88888.00 2008-04-22 16:48:43.905 113 18249.48 64.06 52569.13 88888.00 2008-04-22 16:48:44.405 113 18249.37 64.05 52569.08 88888.00 2008-04-22 16:48:44.905 113 18249.53 64.00 52568.97 88888.00 2008-04-22 16:48:45.405 113 18249.80 64.04 52568.99 88888.00 2008-04-22 16:48:45.905 113 18249.87 64.03 52569.02 88888.00 2008-04-22 16:48:46.405 113 18249.81 64.01 52569.07 88888.00 2008-04-22 16:48:46.905 113 18249.80 64.02 52569.06 88888.00 2008-04-22 16:48:47.405 113 18249.67 63.94 52569.09 88888.00 2008-04-22 16:48:47.905 113 18249.48 63.91 52569.17 88888.00 2008-04-22 16:48:48.405 113 18249.43 63.90 52569.19 88888.00 2008-04-22 16:48:48.905 113 18249.51 63.96 52569.25 88888.00 2008-04-22 16:48:49.405 113 18249.59 63.96 52569.24 88888.00 2008-04-22 16:48:49.905 113 18249.52 63.97 52569.29 88888.00 2008-04-22 16:48:50.405 113 18249.68 63.86 52569.27 88888.00 2008-04-22 16:48:50.905 113 18249.76 63.84 52569.20 88888.00 2008-04-22 16:48:51.405 113 18249.73 63.83 52569.12 88888.00 2008-04-22 16:48:51.905 113 18249.65 63.88 52569.05 88888.00 2008-04-22 16:48:52.405 113 18249.65 63.95 52568.96 88888.00 2008-04-22 16:48:52.905 113 18249.64 63.88 52569.04 88888.00 2008-04-22 16:48:53.405 113 18249.60 63.86 52569.14 88888.00 2008-04-22 16:48:53.905 113 18249.58 63.87 52569.13 88888.00 2008-04-22 16:48:54.405 113 18249.52 63.86 52568.97 88888.00 2008-04-22 16:48:54.905 113 18249.53 63.84 52568.92 88888.00 2008-04-22 16:48:55.405 113 18249.46 63.78 52568.92 88888.00 2008-04-22 16:48:55.905 113 18249.57 63.73 52569.01 88888.00 2008-04-22 16:48:56.405 113 18249.65 63.71 52569.04 88888.00 2008-04-22 16:48:56.905 113 18249.51 63.64 52569.05 88888.00 2008-04-22 16:48:57.405 113 18249.56 63.63 52569.05 88888.00 2008-04-22 16:48:57.905 113 18249.54 63.64 52568.97 88888.00 2008-04-22 16:48:58.405 113 18249.47 63.62 52568.94 88888.00 2008-04-22 16:48:58.905 113 18249.45 63.65 52568.95 88888.00 2008-04-22 16:48:59.405 113 18249.49 63.57 52569.11 88888.00 2008-04-22 16:48:59.905 113 18249.64 63.52 52569.12 88888.00 2008-04-22 16:49:00.405 113 18249.67 63.48 52569.07 88888.00 2008-04-22 16:49:00.905 113 18249.56 63.54 52569.00 88888.00 2008-04-22 16:49:01.405 113 18249.34 63.57 52568.96 88888.00 2008-04-22 16:49:01.905 113 18249.32 63.63 52568.89 88888.00 2008-04-22 16:49:02.405 113 18249.35 63.50 52568.99 88888.00 2008-04-22 16:49:02.905 113 18249.53 63.37 52568.93 88888.00 2008-04-22 16:49:03.405 113 18249.50 63.44 52568.93 88888.00 2008-04-22 16:49:03.905 113 18249.51 63.45 52569.07 88888.00 2008-04-22 16:49:04.405 113 18249.64 63.47 52569.14 88888.00 2008-04-22 16:49:04.905 113 18249.76 63.29 52569.08 88888.00 2008-04-22 16:49:05.405 113 18249.75 63.18 52569.01 88888.00 2008-04-22 16:49:05.905 113 18249.65 63.17 52568.95 88888.00 2008-04-22 16:49:06.405 113 18249.65 63.14 52569.06 88888.00 2008-04-22 16:49:06.905 113 18249.60 63.15 52569.02 88888.00 2008-04-22 16:49:07.405 113 18249.75 63.14 52569.04 88888.00 2008-04-22 16:49:07.905 113 18249.80 63.10 52569.00 88888.00 2008-04-22 16:49:08.405 113 18249.83 63.12 52568.97 88888.00 2008-04-22 16:49:08.905 113 18249.87 63.19 52569.01 88888.00 2008-04-22 16:49:09.405 113 18249.91 63.28 52568.95 88888.00 2008-04-22 16:49:09.905 113 18249.78 63.32 52568.82 88888.00 2008-04-22 16:49:10.405 113 18249.86 63.21 52568.88 88888.00 2008-04-22 16:49:10.905 113 18249.94 63.13 52568.87 88888.00 2008-04-22 16:49:11.405 113 18250.03 63.07 52568.89 88888.00 2008-04-22 16:49:11.905 113 18250.01 63.08 52568.83 88888.00 2008-04-22 16:49:12.405 113 18250.11 63.08 52568.84 88888.00 2008-04-22 16:49:12.905 113 18250.23 63.07 52568.78 88888.00 2008-04-22 16:49:13.405 113 18250.30 62.99 52568.74 88888.00 2008-04-22 16:49:13.905 113 18250.29 62.95 52568.69 88888.00 2008-04-22 16:49:14.405 113 18250.21 62.95 52568.71 88888.00 2008-04-22 16:49:14.905 113 18250.18 62.98 52568.79 88888.00 2008-04-22 16:49:15.405 113 18250.07 63.04 52568.79 88888.00 2008-04-22 16:49:15.905 113 18250.05 63.01 52568.82 88888.00 2008-04-22 16:49:16.405 113 18250.21 63.02 52568.79 88888.00 2008-04-22 16:49:16.905 113 18250.36 63.06 52568.68 88888.00 2008-04-22 16:49:17.405 113 18250.16 63.01 52568.64 88888.00 2008-04-22 16:49:17.905 113 18250.17 62.95 52568.61 88888.00 2008-04-22 16:49:18.405 113 18250.21 62.97 52568.67 88888.00 2008-04-22 16:49:18.905 113 18250.22 62.98 52568.71 88888.00 2008-04-22 16:49:19.405 113 18250.24 63.00 52568.71 88888.00 2008-04-22 16:49:19.905 113 18250.27 63.01 52568.68 88888.00 2008-04-22 16:49:20.405 113 18250.32 62.94 52568.71 88888.00 2008-04-22 16:49:20.905 113 18250.36 62.99 52568.77 88888.00 2008-04-22 16:49:21.405 113 18250.37 63.03 52568.78 88888.00 2008-04-22 16:49:21.905 113 18250.54 63.02 52568.82 88888.00 2008-04-22 16:49:22.405 113 18250.52 63.00 52568.84 88888.00 2008-04-22 16:49:22.905 113 18250.39 62.95 52568.81 88888.00 2008-04-22 16:49:23.405 113 18250.22 62.79 52568.82 88888.00 2008-04-22 16:49:23.905 113 18250.29 62.75 52568.90 88888.00 2008-04-22 16:49:24.405 113 18250.41 62.87 52568.80 88888.00 2008-04-22 16:49:24.905 113 18250.41 62.89 52568.81 88888.00 2008-04-22 16:49:25.405 113 18250.44 62.83 52568.68 88888.00 2008-04-22 16:49:25.905 113 18250.44 62.80 52568.71 88888.00 2008-04-22 16:49:26.405 113 18250.34 62.73 52568.73 88888.00 2008-04-22 16:49:26.905 113 18250.54 62.68 52568.71 88888.00 2008-04-22 16:49:27.405 113 18250.52 62.69 52568.71 88888.00 2008-04-22 16:49:27.905 113 18250.48 62.66 52568.82 88888.00 2008-04-22 16:49:28.405 113 18250.32 62.70 52568.78 88888.00 2008-04-22 16:49:28.905 113 18250.38 62.74 52568.73 88888.00 2008-04-22 16:49:29.405 113 18250.46 62.69 52568.80 88888.00 2008-04-22 16:49:29.905 113 18250.49 62.68 52568.76 88888.00 2008-04-22 16:49:30.405 113 18250.50 62.67 52568.72 88888.00 2008-04-22 16:49:30.905 113 18250.62 62.68 52568.74 88888.00 2008-04-22 16:49:31.405 113 18250.60 62.68 52568.74 88888.00 2008-04-22 16:49:31.905 113 18250.57 62.71 52568.77 88888.00 2008-04-22 16:49:32.405 113 18250.68 62.61 52568.74 88888.00 2008-04-22 16:49:32.905 113 18250.84 62.56 52568.80 88888.00 2008-04-22 16:49:33.405 113 18250.92 62.57 52568.84 88888.00 2008-04-22 16:49:33.905 113 18250.82 62.64 52568.87 88888.00 2008-04-22 16:49:34.405 113 18250.83 62.65 52568.81 88888.00 2008-04-22 16:49:34.905 113 18250.81 62.52 52568.81 88888.00 2008-04-22 16:49:35.405 113 18250.94 62.50 52568.84 88888.00 2008-04-22 16:49:35.905 113 18250.97 62.47 52568.79 88888.00 2008-04-22 16:49:36.405 113 18251.05 62.40 52568.84 88888.00 2008-04-22 16:49:36.905 113 18251.09 62.17 52568.77 88888.00 2008-04-22 16:49:37.405 113 18251.02 62.14 52568.73 88888.00 2008-04-22 16:49:37.905 113 18250.93 62.13 52568.85 88888.00 2008-04-22 16:49:38.405 113 18250.86 62.12 52568.97 88888.00 2008-04-22 16:49:38.905 113 18250.72 62.12 52568.94 88888.00 2008-04-22 16:49:39.405 113 18250.79 62.24 52568.94 88888.00 2008-04-22 16:49:39.905 113 18250.74 62.33 52568.92 88888.00 2008-04-22 16:49:40.405 113 18250.71 62.35 52568.76 88888.00 2008-04-22 16:49:40.905 113 18250.88 62.37 52568.66 88888.00 2008-04-22 16:49:41.405 113 18250.83 62.42 52568.69 88888.00 2008-04-22 16:49:41.905 113 18250.78 62.41 52568.67 88888.00 2008-04-22 16:49:42.405 113 18250.88 62.36 52568.65 88888.00 2008-04-22 16:49:42.905 113 18250.94 62.23 52568.80 88888.00 2008-04-22 16:49:43.405 113 18251.04 62.19 52568.82 88888.00 2008-04-22 16:49:43.905 113 18251.02 62.14 52568.82 88888.00 2008-04-22 16:49:44.405 113 18251.08 62.11 52568.87 88888.00 2008-04-22 16:49:44.905 113 18250.99 62.10 52568.94 88888.00 2008-04-22 16:49:45.405 113 18251.04 62.10 52568.87 88888.00 2008-04-22 16:49:45.905 113 18251.15 62.12 52568.78 88888.00 2008-04-22 16:49:46.405 113 18251.10 62.12 52568.81 88888.00 2008-04-22 16:49:46.905 113 18251.00 62.06 52568.87 88888.00 2008-04-22 16:49:47.405 113 18251.11 62.09 52568.92 88888.00 2008-04-22 16:49:47.905 113 18251.09 62.14 52568.95 88888.00 2008-04-22 16:49:48.405 113 18251.08 62.12 52568.92 88888.00 2008-04-22 16:49:48.905 113 18251.10 62.09 52568.85 88888.00 2008-04-22 16:49:49.405 113 18251.14 62.11 52568.73 88888.00 2008-04-22 16:49:49.905 113 18251.10 62.16 52568.74 88888.00 2008-04-22 16:49:50.405 113 18251.04 62.11 52568.72 88888.00 2008-04-22 16:49:50.905 113 18251.03 62.12 52568.73 88888.00 2008-04-22 16:49:51.405 113 18251.06 62.07 52568.85 88888.00 2008-04-22 16:49:51.905 113 18251.06 62.10 52568.90 88888.00 2008-04-22 16:49:52.405 113 18251.19 62.12 52568.95 88888.00 2008-04-22 16:49:52.905 113 18251.26 62.00 52568.80 88888.00 2008-04-22 16:49:53.405 113 18251.25 61.95 52568.71 88888.00 2008-04-22 16:49:53.905 113 18251.14 61.96 52568.69 88888.00 2008-04-22 16:49:54.405 113 18251.23 61.92 52568.80 88888.00 2008-04-22 16:49:54.905 113 18251.21 61.89 52568.83 88888.00 2008-04-22 16:49:55.405 113 18251.26 61.91 52568.82 88888.00 2008-04-22 16:49:55.905 113 18251.24 61.87 52568.90 88888.00 2008-04-22 16:49:56.405 113 18251.30 61.87 52568.78 88888.00 2008-04-22 16:49:56.905 113 18251.17 61.80 52568.76 88888.00 2008-04-22 16:49:57.405 113 18251.25 61.66 52568.89 88888.00 2008-04-22 16:49:57.905 113 18251.33 61.73 52568.89 88888.00 2008-04-22 16:49:58.405 113 18251.32 61.67 52568.91 88888.00 2008-04-22 16:49:58.905 113 18251.08 61.73 52568.89 88888.00 2008-04-22 16:49:59.405 113 18250.92 61.75 52568.87 88888.00 2008-04-22 16:49:59.905 113 18250.91 61.80 52568.89 88888.00 2008-04-22 16:50:00.405 113 18250.92 61.75 52568.88 88888.00 2008-04-22 16:50:00.905 113 18250.98 61.68 52568.74 88888.00 2008-04-22 16:50:01.405 113 18251.02 61.75 52568.77 88888.00 2008-04-22 16:50:01.905 113 18251.04 61.79 52568.82 88888.00 2008-04-22 16:50:02.405 113 18251.16 61.81 52568.77 88888.00 2008-04-22 16:50:02.905 113 18251.22 61.75 52568.69 88888.00 2008-04-22 16:50:03.405 113 18251.21 61.71 52568.65 88888.00 2008-04-22 16:50:03.905 113 18251.17 61.72 52568.61 88888.00 2008-04-22 16:50:04.405 113 18251.16 61.73 52568.60 88888.00 2008-04-22 16:50:04.905 113 18251.13 61.64 52568.76 88888.00 2008-04-22 16:50:05.405 113 18251.11 61.63 52568.77 88888.00 2008-04-22 16:50:05.905 113 18251.13 61.69 52568.80 88888.00 2008-04-22 16:50:06.405 113 18251.25 61.79 52568.97 88888.00 2008-04-22 16:50:06.905 113 18251.23 61.77 52568.94 88888.00 2008-04-22 16:50:07.405 113 18251.16 61.70 52568.97 88888.00 2008-04-22 16:50:07.905 113 18251.30 61.56 52569.05 88888.00 2008-04-22 16:50:08.405 113 18251.43 61.55 52569.13 88888.00 2008-04-22 16:50:08.905 113 18251.48 61.64 52569.01 88888.00 2008-04-22 16:50:09.405 113 18251.37 61.69 52568.93 88888.00 2008-04-22 16:50:09.905 113 18251.26 61.70 52568.99 88888.00 2008-04-22 16:50:10.405 113 18251.27 61.70 52568.93 88888.00 2008-04-22 16:50:10.905 113 18251.43 61.73 52568.79 88888.00 2008-04-22 16:50:11.405 113 18251.50 61.68 52568.71 88888.00 2008-04-22 16:50:11.905 113 18251.57 61.64 52568.74 88888.00 2008-04-22 16:50:12.405 113 18251.52 61.69 52568.67 88888.00 2008-04-22 16:50:12.905 113 18251.55 61.83 52568.76 88888.00 2008-04-22 16:50:13.405 113 18251.58 61.80 52568.79 88888.00 2008-04-22 16:50:13.905 113 18251.54 61.73 52568.92 88888.00 2008-04-22 16:50:14.405 113 18251.31 61.72 52568.95 88888.00 2008-04-22 16:50:14.905 113 18251.42 61.71 52568.83 88888.00 2008-04-22 16:50:15.405 113 18251.43 61.73 52568.83 88888.00 2008-04-22 16:50:15.905 113 18251.41 61.73 52568.93 88888.00 2008-04-22 16:50:16.405 113 18251.45 61.77 52568.89 88888.00 2008-04-22 16:50:16.905 113 18251.45 61.83 52568.80 88888.00 2008-04-22 16:50:17.405 113 18251.45 61.87 52568.84 88888.00 2008-04-22 16:50:17.905 113 18251.37 61.78 52568.89 88888.00 2008-04-22 16:50:18.405 113 18251.46 61.71 52568.90 88888.00 2008-04-22 16:50:18.905 113 18251.60 61.57 52568.95 88888.00 2008-04-22 16:50:19.405 113 18251.64 61.53 52568.94 88888.00 2008-04-22 16:50:19.905 113 18251.57 61.66 52568.95 88888.00 2008-04-22 16:50:20.405 113 18251.58 61.72 52568.95 88888.00 2008-04-22 16:50:20.905 113 18251.39 61.67 52568.90 88888.00 2008-04-22 16:50:21.405 113 18251.42 61.79 52568.89 88888.00 2008-04-22 16:50:21.905 113 18251.37 61.72 52569.03 88888.00 2008-04-22 16:50:22.405 113 18251.47 61.58 52569.11 88888.00 2008-04-22 16:50:22.905 113 18251.52 61.53 52569.06 88888.00 2008-04-22 16:50:23.405 113 18251.54 61.66 52568.99 88888.00 2008-04-22 16:50:23.905 113 18251.48 61.78 52568.87 88888.00 2008-04-22 16:50:24.405 113 18251.78 61.75 52568.94 88888.00 2008-04-22 16:50:24.905 113 18251.91 61.63 52569.00 88888.00 2008-04-22 16:50:25.405 113 18251.89 61.58 52569.03 88888.00 2008-04-22 16:50:25.905 113 18251.49 61.72 52568.94 88888.00 2008-04-22 16:50:26.405 113 18251.55 61.74 52568.89 88888.00 2008-04-22 16:50:26.905 113 18251.63 61.65 52568.94 88888.00 2008-04-22 16:50:27.405 113 18251.75 61.67 52568.87 88888.00 2008-04-22 16:50:27.905 113 18251.87 61.77 52568.81 88888.00 2008-04-22 16:50:28.405 113 18251.86 61.77 52568.80 88888.00 2008-04-22 16:50:28.905 113 18251.96 61.75 52568.87 88888.00 2008-04-22 16:50:29.405 113 18252.03 61.73 52568.90 88888.00 2008-04-22 16:50:29.905 113 18252.03 61.72 52568.88 88888.00 2008-04-22 16:50:30.405 113 18252.10 61.70 52568.78 88888.00 2008-04-22 16:50:30.905 113 18252.20 61.75 52568.85 88888.00 2008-04-22 16:50:31.405 113 18252.09 61.74 52568.88 88888.00 2008-04-22 16:50:31.905 113 18252.04 61.79 52569.00 88888.00 2008-04-22 16:50:32.405 113 18252.00 61.78 52568.95 88888.00 2008-04-22 16:50:32.905 113 18251.98 61.73 52568.95 88888.00 2008-04-22 16:50:33.405 113 18251.99 61.77 52568.94 88888.00 2008-04-22 16:50:33.905 113 18252.03 61.74 52568.92 88888.00 2008-04-22 16:50:34.405 113 18252.07 61.69 52568.99 88888.00 2008-04-22 16:50:34.905 113 18251.99 61.75 52568.93 88888.00 2008-04-22 16:50:35.405 113 18252.22 61.79 52568.89 88888.00 2008-04-22 16:50:35.905 113 18252.29 61.72 52568.93 88888.00 2008-04-22 16:50:36.405 113 18252.12 61.75 52568.87 88888.00 2008-04-22 16:50:36.905 113 18251.99 61.73 52568.76 88888.00 2008-04-22 16:50:37.405 113 18251.95 61.74 52568.82 88888.00 2008-04-22 16:50:37.905 113 18252.02 61.75 52568.92 88888.00 2008-04-22 16:50:38.405 113 18252.01 61.72 52569.09 88888.00 2008-04-22 16:50:38.905 113 18252.06 61.71 52569.16 88888.00 2008-04-22 16:50:39.405 113 18252.13 61.63 52569.14 88888.00 2008-04-22 16:50:39.905 113 18252.09 61.61 52569.18 88888.00 2008-04-22 16:50:40.405 113 18252.06 61.59 52569.19 88888.00 2008-04-22 16:50:40.905 113 18252.11 61.68 52569.27 88888.00 2008-04-22 16:50:41.405 113 18252.03 61.84 52569.26 88888.00 2008-04-22 16:50:41.905 113 18252.00 61.86 52569.25 88888.00 2008-04-22 16:50:42.405 113 18252.02 61.83 52569.23 88888.00 2008-04-22 16:50:42.905 113 18251.90 61.86 52569.24 88888.00 2008-04-22 16:50:43.405 113 18251.93 61.72 52569.24 88888.00 2008-04-22 16:50:43.905 113 18251.84 61.71 52569.27 88888.00 2008-04-22 16:50:44.405 113 18251.86 61.69 52569.23 88888.00 2008-04-22 16:50:44.905 113 18251.91 61.79 52569.20 88888.00 2008-04-22 16:50:45.405 113 18251.86 61.84 52569.25 88888.00 2008-04-22 16:50:45.905 113 18251.81 61.86 52569.15 88888.00 2008-04-22 16:50:46.405 113 18251.86 61.76 52569.17 88888.00 2008-04-22 16:50:46.905 113 18251.82 61.53 52569.15 88888.00 2008-04-22 16:50:47.405 113 18251.90 61.36 52569.08 88888.00 2008-04-22 16:50:47.905 113 18251.95 61.50 52569.04 88888.00 2008-04-22 16:50:48.405 113 18251.95 61.61 52569.08 88888.00 2008-04-22 16:50:48.905 113 18252.03 61.63 52569.14 88888.00 2008-04-22 16:50:49.405 113 18252.02 61.63 52569.16 88888.00 2008-04-22 16:50:49.905 113 18251.91 61.67 52569.20 88888.00 2008-04-22 16:50:50.405 113 18251.88 61.71 52569.08 88888.00 2008-04-22 16:50:50.905 113 18251.96 61.68 52569.02 88888.00 2008-04-22 16:50:51.405 113 18251.95 61.61 52569.08 88888.00 2008-04-22 16:50:51.905 113 18251.93 61.59 52569.15 88888.00 2008-04-22 16:50:52.405 113 18251.96 61.65 52569.06 88888.00 2008-04-22 16:50:52.905 113 18251.95 61.64 52569.09 88888.00 2008-04-22 16:50:53.405 113 18251.87 61.66 52569.15 88888.00 2008-04-22 16:50:53.905 113 18251.93 61.78 52569.15 88888.00 2008-04-22 16:50:54.405 113 18252.03 61.77 52569.26 88888.00 2008-04-22 16:50:54.905 113 18252.01 61.72 52569.16 88888.00 2008-04-22 16:50:55.405 113 18251.95 61.58 52569.20 88888.00 2008-04-22 16:50:55.905 113 18252.04 61.58 52569.30 88888.00 2008-04-22 16:50:56.405 113 18251.98 61.61 52569.25 88888.00 2008-04-22 16:50:56.905 113 18252.09 61.57 52569.13 88888.00 2008-04-22 16:50:57.405 113 18252.24 61.57 52569.05 88888.00 2008-04-22 16:50:57.905 113 18252.35 61.61 52569.11 88888.00 2008-04-22 16:50:58.405 113 18252.26 61.56 52569.11 88888.00 2008-04-22 16:50:58.905 113 18252.28 61.51 52569.11 88888.00 2008-04-22 16:50:59.405 113 18252.12 61.53 52568.97 88888.00 2008-04-22 16:50:59.905 113 18252.15 61.49 52569.00 88888.00 2008-04-22 16:51:00.405 113 18252.22 61.54 52569.01 88888.00 2008-04-22 16:51:00.905 113 18252.21 61.54 52569.02 88888.00 2008-04-22 16:51:01.405 113 18252.32 61.53 52569.11 88888.00 2008-04-22 16:51:01.905 113 18252.32 61.59 52569.02 88888.00 2008-04-22 16:51:02.405 113 18252.33 61.55 52569.07 88888.00 2008-04-22 16:51:02.905 113 18252.31 61.59 52569.04 88888.00 2008-04-22 16:51:03.405 113 18252.38 61.73 52569.14 88888.00 2008-04-22 16:51:03.905 113 18252.49 61.81 52569.24 88888.00 2008-04-22 16:51:04.405 113 18252.41 61.84 52569.19 88888.00 2008-04-22 16:51:04.905 113 18252.33 61.85 52569.15 88888.00 2008-04-22 16:51:05.405 113 18252.33 61.80 52569.26 88888.00 2008-04-22 16:51:05.905 113 18252.36 61.78 52569.28 88888.00 2008-04-22 16:51:06.405 113 18252.35 61.74 52569.25 88888.00 2008-04-22 16:51:06.905 113 18252.15 61.74 52569.16 88888.00 2008-04-22 16:51:07.405 113 18252.28 61.72 52569.24 88888.00 2008-04-22 16:51:07.905 113 18252.31 61.79 52569.15 88888.00 2008-04-22 16:51:08.405 113 18252.34 61.76 52569.24 88888.00 2008-04-22 16:51:08.905 113 18252.47 61.72 52569.36 88888.00 2008-04-22 16:51:09.405 113 18252.42 61.68 52569.31 88888.00 2008-04-22 16:51:09.905 113 18252.41 61.66 52569.22 88888.00 2008-04-22 16:51:10.405 113 18252.38 61.68 52569.23 88888.00 2008-04-22 16:51:10.905 113 18252.18 61.69 52569.17 88888.00 2008-04-22 16:51:11.405 113 18252.29 61.74 52569.18 88888.00 2008-04-22 16:51:11.905 113 18252.44 61.75 52569.09 88888.00 2008-04-22 16:51:12.405 113 18252.55 61.72 52569.17 88888.00 2008-04-22 16:51:12.905 113 18252.40 61.67 52569.34 88888.00 2008-04-22 16:51:13.405 113 18252.26 61.68 52569.30 88888.00 2008-04-22 16:51:13.905 113 18252.42 61.85 52569.23 88888.00 2008-04-22 16:51:14.405 113 18252.68 61.90 52569.24 88888.00 2008-04-22 16:51:14.905 113 18252.53 61.88 52569.26 88888.00 2008-04-22 16:51:15.405 113 18252.54 61.83 52569.24 88888.00 2008-04-22 16:51:15.905 113 18252.69 61.81 52569.18 88888.00 2008-04-22 16:51:16.405 113 18252.73 61.80 52569.14 88888.00 2008-04-22 16:51:16.905 113 18252.41 61.84 52569.08 88888.00 2008-04-22 16:51:17.405 113 18252.49 61.83 52569.16 88888.00 2008-04-22 16:51:17.905 113 18252.61 61.82 52569.17 88888.00 2008-04-22 16:51:18.405 113 18252.76 61.86 52569.24 88888.00 2008-04-22 16:51:18.905 113 18252.74 61.76 52569.19 88888.00 2008-04-22 16:51:19.405 113 18252.65 61.64 52569.15 88888.00 2008-04-22 16:51:19.905 113 18252.64 61.65 52569.19 88888.00 2008-04-22 16:51:20.405 113 18252.63 61.57 52569.25 88888.00 2008-04-22 16:51:20.905 113 18252.57 61.67 52569.19 88888.00 2008-04-22 16:51:21.405 113 18252.56 61.83 52569.11 88888.00 2008-04-22 16:51:21.905 113 18252.78 61.89 52569.06 88888.00 2008-04-22 16:51:22.405 113 18252.68 61.82 52569.13 88888.00 2008-04-22 16:51:22.905 113 18252.66 61.78 52569.16 88888.00 2008-04-22 16:51:23.405 113 18252.67 61.88 52569.18 88888.00 2008-04-22 16:51:23.905 113 18252.58 61.92 52569.31 88888.00 2008-04-22 16:51:24.405 113 18252.54 61.96 52569.37 88888.00 2008-04-22 16:51:24.905 113 18252.39 61.97 52569.32 88888.00 2008-04-22 16:51:25.405 113 18252.31 61.96 52569.24 88888.00 2008-04-22 16:51:25.905 113 18252.19 62.08 52569.22 88888.00 2008-04-22 16:51:26.405 113 18252.28 62.07 52569.25 88888.00 2008-04-22 16:51:26.905 113 18252.36 62.04 52569.17 88888.00 2008-04-22 16:51:27.405 113 18252.45 62.00 52569.09 88888.00 2008-04-22 16:51:27.905 113 18252.55 61.95 52569.08 88888.00 2008-04-22 16:51:28.405 113 18252.46 61.97 52569.19 88888.00 2008-04-22 16:51:28.905 113 18252.40 61.95 52569.30 88888.00 2008-04-22 16:51:29.405 113 18252.31 61.94 52569.27 88888.00 2008-04-22 16:51:29.905 113 18252.33 61.91 52569.30 88888.00 2008-04-22 16:51:30.405 113 18252.42 62.05 52569.35 88888.00 2008-04-22 16:51:30.905 113 18252.35 62.04 52569.30 88888.00 2008-04-22 16:51:31.405 113 18252.42 61.99 52569.24 88888.00 2008-04-22 16:51:31.905 113 18252.30 61.87 52569.19 88888.00 2008-04-22 16:51:32.405 113 18252.21 61.81 52569.17 88888.00 2008-04-22 16:51:32.905 113 18252.39 61.78 52569.20 88888.00 2008-04-22 16:51:33.405 113 18252.47 61.82 52569.09 88888.00 2008-04-22 16:51:33.905 113 18252.41 61.81 52569.07 88888.00 2008-04-22 16:51:34.405 113 18252.42 61.89 52569.19 88888.00 2008-04-22 16:51:34.905 113 18252.50 61.86 52569.09 88888.00 2008-04-22 16:51:35.405 113 18252.29 61.88 52569.18 88888.00 2008-04-22 16:51:35.905 113 18252.30 61.95 52569.22 88888.00 2008-04-22 16:51:36.405 113 18252.53 61.87 52569.27 88888.00 2008-04-22 16:51:36.905 113 18252.57 61.80 52569.35 88888.00 2008-04-22 16:51:37.405 113 18252.43 61.78 52569.30 88888.00 2008-04-22 16:51:37.905 113 18252.34 61.77 52569.35 88888.00 2008-04-22 16:51:38.405 113 18252.29 61.70 52569.45 88888.00 2008-04-22 16:51:38.905 113 18252.51 61.66 52569.40 88888.00 2008-04-22 16:51:39.405 113 18252.56 61.72 52569.38 88888.00 2008-04-22 16:51:39.905 113 18252.45 61.82 52569.38 88888.00 2008-04-22 16:51:40.405 113 18252.31 61.78 52569.35 88888.00 2008-04-22 16:51:40.905 113 18252.42 61.73 52569.25 88888.00 2008-04-22 16:51:41.405 113 18252.54 61.75 52569.18 88888.00 2008-04-22 16:51:41.905 113 18252.60 61.79 52569.28 88888.00 2008-04-22 16:51:42.405 113 18252.41 61.84 52569.27 88888.00 2008-04-22 16:51:42.905 113 18252.47 61.84 52569.26 88888.00 2008-04-22 16:51:43.405 113 18252.45 61.78 52569.35 88888.00 2008-04-22 16:51:43.905 113 18252.15 61.70 52569.36 88888.00 2008-04-22 16:51:44.405 113 18252.33 61.69 52569.35 88888.00 2008-04-22 16:51:44.905 113 18252.39 61.63 52569.28 88888.00 2008-04-22 16:51:45.405 113 18252.25 61.65 52569.29 88888.00 2008-04-22 16:51:45.905 113 18252.12 61.72 52569.31 88888.00 2008-04-22 16:51:46.405 113 18252.01 61.81 52569.42 88888.00 2008-04-22 16:51:46.905 113 18251.97 61.83 52569.38 88888.00 2008-04-22 16:51:47.405 113 18251.98 61.76 52569.32 88888.00 2008-04-22 16:51:47.905 113 18251.95 61.68 52569.30 88888.00 2008-04-22 16:51:48.405 113 18251.87 61.79 52569.24 88888.00 2008-04-22 16:51:48.905 113 18252.07 61.80 52569.38 88888.00 2008-04-22 16:51:49.405 113 18252.02 61.76 52569.41 88888.00 2008-04-22 16:51:49.905 113 18252.17 61.61 52569.41 88888.00 2008-04-22 16:51:50.405 113 18252.26 61.46 52569.47 88888.00 2008-04-22 16:51:50.905 113 18252.28 61.50 52569.40 88888.00 2008-04-22 16:51:51.405 113 18252.28 61.50 52569.38 88888.00 2008-04-22 16:51:51.905 113 18252.21 61.63 52569.27 88888.00 2008-04-22 16:51:52.405 113 18252.25 61.69 52569.32 88888.00 2008-04-22 16:51:52.905 113 18252.21 61.71 52569.30 88888.00 2008-04-22 16:51:53.405 113 18252.07 61.68 52569.26 88888.00 2008-04-22 16:51:53.905 113 18252.19 61.66 52569.25 88888.00 2008-04-22 16:51:54.405 113 18252.23 61.63 52569.31 88888.00 2008-04-22 16:51:54.905 113 18252.21 61.66 52569.35 88888.00 2008-04-22 16:51:55.405 113 18252.28 61.64 52569.32 88888.00 2008-04-22 16:51:55.905 113 18252.21 61.62 52569.31 88888.00 2008-04-22 16:51:56.405 113 18252.19 61.52 52569.36 88888.00 2008-04-22 16:51:56.905 113 18252.12 61.54 52569.32 88888.00 2008-04-22 16:51:57.405 113 18251.91 61.54 52569.36 88888.00 2008-04-22 16:51:57.905 113 18251.64 61.59 52569.34 88888.00 2008-04-22 16:51:58.405 113 18251.64 61.64 52569.29 88888.00 2008-04-22 16:51:58.905 113 18251.68 61.68 52569.20 88888.00 2008-04-22 16:51:59.405 113 18251.77 61.68 52569.22 88888.00 2008-04-22 16:51:59.905 113 18251.91 61.71 52569.31 88888.00 2008-04-22 16:52:00.405 113 18251.86 61.66 52569.32 88888.00 2008-04-22 16:52:00.905 113 18251.90 61.62 52569.32 88888.00 2008-04-22 16:52:01.405 113 18251.92 61.64 52569.24 88888.00 2008-04-22 16:52:01.905 113 18252.00 61.68 52569.26 88888.00 2008-04-22 16:52:02.405 113 18251.93 61.74 52569.28 88888.00 2008-04-22 16:52:02.905 113 18251.96 61.77 52569.36 88888.00 2008-04-22 16:52:03.405 113 18251.84 61.80 52569.47 88888.00 2008-04-22 16:52:03.905 113 18251.74 61.86 52569.36 88888.00 2008-04-22 16:52:04.405 113 18251.76 61.84 52569.34 88888.00 2008-04-22 16:52:04.905 113 18251.80 61.69 52569.31 88888.00 2008-04-22 16:52:05.405 113 18251.90 61.46 52569.30 88888.00 2008-04-22 16:52:05.905 113 18251.93 61.55 52569.32 88888.00 2008-04-22 16:52:06.405 113 18251.77 61.65 52569.35 88888.00 2008-04-22 16:52:06.905 113 18251.68 61.64 52569.25 88888.00 2008-04-22 16:52:07.405 113 18251.68 61.67 52569.22 88888.00 2008-04-22 16:52:07.905 113 18251.77 61.70 52569.29 88888.00 2008-04-22 16:52:08.405 113 18251.80 61.79 52569.29 88888.00 2008-04-22 16:52:08.905 113 18251.75 61.75 52569.42 88888.00 2008-04-22 16:52:09.405 113 18251.77 61.74 52569.36 88888.00 2008-04-22 16:52:09.905 113 18251.75 61.77 52569.35 88888.00 2008-04-22 16:52:10.405 113 18251.62 61.74 52569.30 88888.00 2008-04-22 16:52:10.905 113 18251.60 61.79 52569.16 88888.00 2008-04-22 16:52:11.405 113 18251.71 61.81 52569.01 88888.00 2008-04-22 16:52:11.905 113 18251.66 61.73 52569.03 88888.00 2008-04-22 16:52:12.405 113 18251.62 61.78 52569.06 88888.00 2008-04-22 16:52:12.905 113 18251.67 61.95 52569.14 88888.00 2008-04-22 16:52:13.405 113 18251.73 61.96 52569.15 88888.00 2008-04-22 16:52:13.905 113 18251.64 61.91 52569.03 88888.00 2008-04-22 16:52:14.405 113 18251.43 61.86 52569.06 88888.00 2008-04-22 16:52:14.905 113 18251.34 61.91 52569.05 88888.00 2008-04-22 16:52:15.405 113 18251.43 61.82 52569.17 88888.00 2008-04-22 16:52:15.905 113 18251.46 61.81 52569.17 88888.00 2008-04-22 16:52:16.405 113 18251.46 61.90 52569.16 88888.00 2008-04-22 16:52:16.905 113 18251.53 61.83 52569.04 88888.00 2008-04-22 16:52:17.405 113 18251.54 61.82 52568.97 88888.00 2008-04-22 16:52:17.905 113 18251.50 61.83 52568.95 88888.00 2008-04-22 16:52:18.405 113 18251.41 61.75 52569.04 88888.00 2008-04-22 16:52:18.905 113 18251.26 61.76 52569.09 88888.00 2008-04-22 16:52:19.405 113 18251.30 61.77 52569.19 88888.00 2008-04-22 16:52:19.905 113 18251.35 61.78 52569.29 88888.00 2008-04-22 16:52:20.405 113 18251.33 61.80 52569.22 88888.00 2008-04-22 16:52:20.905 113 18251.28 61.90 52569.25 88888.00 2008-04-22 16:52:21.405 113 18251.25 61.92 52569.26 88888.00 2008-04-22 16:52:21.905 113 18251.42 61.97 52569.27 88888.00 2008-04-22 16:52:22.405 113 18251.45 62.02 52569.23 88888.00 2008-04-22 16:52:22.905 113 18251.45 61.98 52569.14 88888.00 2008-04-22 16:52:23.405 113 18251.34 62.00 52569.17 88888.00 2008-04-22 16:52:23.905 113 18251.24 62.01 52569.11 88888.00 2008-04-22 16:52:24.405 113 18251.36 61.98 52569.24 88888.00 2008-04-22 16:52:24.905 113 18251.37 61.96 52569.22 88888.00 2008-04-22 16:52:25.405 113 18251.30 61.90 52569.07 88888.00 2008-04-22 16:52:25.905 113 18251.27 61.79 52569.02 88888.00 2008-04-22 16:52:26.405 113 18251.32 61.89 52568.97 88888.00 2008-04-22 16:52:26.905 113 18251.27 61.97 52569.12 88888.00 2008-04-22 16:52:27.405 113 18251.52 61.92 52569.28 88888.00 2008-04-22 16:52:27.905 113 18251.57 61.96 52569.18 88888.00 2008-04-22 16:52:28.405 113 18251.46 61.96 52569.05 88888.00 2008-04-22 16:52:28.905 113 18251.49 61.92 52569.01 88888.00 2008-04-22 16:52:29.405 113 18251.47 61.95 52569.12 88888.00 2008-04-22 16:52:29.905 113 18251.54 61.92 52569.05 88888.00 2008-04-22 16:52:30.405 113 18251.59 61.87 52569.05 88888.00 2008-04-22 16:52:30.905 113 18251.59 61.89 52568.93 88888.00 2008-04-22 16:52:31.405 113 18251.60 61.90 52568.87 88888.00 2008-04-22 16:52:31.905 113 18251.54 61.96 52568.93 88888.00 2008-04-22 16:52:32.405 113 18251.46 61.96 52568.87 88888.00 2008-04-22 16:52:32.905 113 18251.41 61.94 52568.94 88888.00 2008-04-22 16:52:33.405 113 18251.32 61.86 52568.99 88888.00 2008-04-22 16:52:33.905 113 18251.36 61.83 52569.06 88888.00 2008-04-22 16:52:34.405 113 18251.30 61.83 52568.92 88888.00 2008-04-22 16:52:34.905 113 18251.41 61.81 52568.93 88888.00 2008-04-22 16:52:35.405 113 18251.42 61.71 52568.91 88888.00 2008-04-22 16:52:35.905 113 18251.43 61.68 52568.89 88888.00 2008-04-22 16:52:36.405 113 18251.50 61.52 52568.91 88888.00 2008-04-22 16:52:36.905 113 18251.58 61.67 52568.90 88888.00 2008-04-22 16:52:37.405 113 18251.64 61.73 52568.96 88888.00 2008-04-22 16:52:37.905 113 18251.57 61.70 52569.12 88888.00 2008-04-22 16:52:38.405 113 18251.74 61.70 52569.13 88888.00 2008-04-22 16:52:38.905 113 18251.69 61.69 52569.12 88888.00 2008-04-22 16:52:39.405 113 18251.53 61.69 52569.03 88888.00 2008-04-22 16:52:39.905 113 18251.49 61.63 52569.05 88888.00 2008-04-22 16:52:40.405 113 18251.59 61.65 52569.18 88888.00 2008-04-22 16:52:40.905 113 18251.52 61.66 52569.22 88888.00 2008-04-22 16:52:41.405 113 18251.43 61.70 52569.06 88888.00 2008-04-22 16:52:41.905 113 18251.30 61.71 52568.99 88888.00 2008-04-22 16:52:42.405 113 18251.32 61.69 52569.02 88888.00 2008-04-22 16:52:42.905 113 18251.38 61.75 52568.97 88888.00 2008-04-22 16:52:43.405 113 18251.47 61.79 52568.91 88888.00 2008-04-22 16:52:43.905 113 18251.56 61.69 52568.88 88888.00 2008-04-22 16:52:44.405 113 18251.47 61.70 52568.92 88888.00 2008-04-22 16:52:44.905 113 18251.38 61.75 52568.95 88888.00 2008-04-22 16:52:45.405 113 18251.38 61.75 52568.89 88888.00 2008-04-22 16:52:45.905 113 18251.37 61.74 52568.89 88888.00 2008-04-22 16:52:46.405 113 18251.38 61.77 52568.85 88888.00 2008-04-22 16:52:46.905 113 18251.44 61.69 52568.91 88888.00 2008-04-22 16:52:47.405 113 18251.53 61.78 52568.96 88888.00 2008-04-22 16:52:47.905 113 18251.60 61.83 52569.02 88888.00 2008-04-22 16:52:48.405 113 18251.50 61.80 52568.90 88888.00 2008-04-22 16:52:48.905 113 18251.36 61.79 52568.85 88888.00 2008-04-22 16:52:49.405 113 18251.47 61.71 52568.97 88888.00 2008-04-22 16:52:49.905 113 18251.43 61.68 52569.02 88888.00 2008-04-22 16:52:50.405 113 18251.50 61.75 52568.99 88888.00 2008-04-22 16:52:50.905 113 18251.45 61.76 52568.94 88888.00 2008-04-22 16:52:51.405 113 18251.42 61.75 52568.84 88888.00 2008-04-22 16:52:51.905 113 18251.41 61.76 52568.84 88888.00 2008-04-22 16:52:52.405 113 18251.37 61.75 52568.83 88888.00 2008-04-22 16:52:52.905 113 18251.48 61.82 52568.81 88888.00 2008-04-22 16:52:53.405 113 18251.47 61.74 52568.84 88888.00 2008-04-22 16:52:53.905 113 18251.39 61.80 52568.88 88888.00 2008-04-22 16:52:54.405 113 18251.35 61.74 52569.00 88888.00 2008-04-22 16:52:54.905 113 18251.46 61.66 52568.95 88888.00 2008-04-22 16:52:55.405 113 18251.49 61.74 52568.89 88888.00 2008-04-22 16:52:55.905 113 18251.54 61.81 52568.93 88888.00 2008-04-22 16:52:56.405 113 18251.45 61.85 52568.99 88888.00 2008-04-22 16:52:56.905 113 18251.20 61.88 52568.92 88888.00 2008-04-22 16:52:57.405 113 18251.19 61.83 52568.82 88888.00 2008-04-22 16:52:57.905 113 18251.31 61.81 52568.89 88888.00 2008-04-22 16:52:58.405 113 18251.33 61.74 52568.93 88888.00 2008-04-22 16:52:58.905 113 18251.42 61.74 52568.99 88888.00 2008-04-22 16:52:59.405 113 18251.58 61.79 52569.11 88888.00 2008-04-22 16:52:59.905 113 18251.59 61.79 52569.08 88888.00 2008-04-22 16:53:00.405 113 18251.55 61.88 52568.99 88888.00 2008-04-22 16:53:00.905 113 18251.44 61.88 52568.96 88888.00 2008-04-22 16:53:01.405 113 18251.43 61.87 52569.12 88888.00 2008-04-22 16:53:01.905 113 18251.42 61.83 52569.18 88888.00 2008-04-22 16:53:02.405 113 18251.48 61.85 52569.03 88888.00 2008-04-22 16:53:02.905 113 18251.53 61.86 52568.89 88888.00 2008-04-22 16:53:03.405 113 18251.50 61.88 52568.82 88888.00 2008-04-22 16:53:03.905 113 18251.46 61.96 52568.77 88888.00 2008-04-22 16:53:04.405 113 18251.42 61.94 52568.81 88888.00 2008-04-22 16:53:04.905 113 18251.44 61.70 52568.96 88888.00 2008-04-22 16:53:05.405 113 18251.38 61.73 52569.03 88888.00 2008-04-22 16:53:05.905 113 18251.49 61.83 52569.09 88888.00 2008-04-22 16:53:06.405 113 18251.56 61.82 52568.91 88888.00 2008-04-22 16:53:06.905 113 18251.57 61.79 52568.79 88888.00 2008-04-22 16:53:07.405 113 18251.53 61.78 52568.89 88888.00 2008-04-22 16:53:07.905 113 18251.37 61.83 52568.93 88888.00 2008-04-22 16:53:08.405 113 18251.44 61.82 52568.94 88888.00 2008-04-22 16:53:08.905 113 18251.50 61.84 52568.91 88888.00 2008-04-22 16:53:09.405 113 18251.49 61.82 52569.06 88888.00 2008-04-22 16:53:09.905 113 18251.38 61.81 52569.09 88888.00 2008-04-22 16:53:10.405 113 18251.26 61.85 52569.11 88888.00 2008-04-22 16:53:10.905 113 18251.39 61.88 52569.16 88888.00 2008-04-22 16:53:11.405 113 18251.33 61.87 52569.01 88888.00 2008-04-22 16:53:11.905 113 18251.23 61.88 52569.02 88888.00 2008-04-22 16:53:12.405 113 18251.28 61.85 52569.06 88888.00 2008-04-22 16:53:12.905 113 18251.50 61.83 52569.00 88888.00 2008-04-22 16:53:13.405 113 18251.59 61.82 52568.94 88888.00 2008-04-22 16:53:13.905 113 18251.48 61.90 52568.90 88888.00 2008-04-22 16:53:14.405 113 18251.56 61.92 52568.87 88888.00 2008-04-22 16:53:14.905 113 18251.64 61.94 52568.92 88888.00 2008-04-22 16:53:15.405 113 18251.85 61.87 52568.85 88888.00 2008-04-22 16:53:15.905 113 18251.80 61.86 52568.80 88888.00 2008-04-22 16:53:16.405 113 18251.81 61.91 52568.80 88888.00 2008-04-22 16:53:16.905 113 18251.77 61.86 52568.78 88888.00 2008-04-22 16:53:17.405 113 18251.86 61.82 52568.85 88888.00 2008-04-22 16:53:17.905 113 18251.82 61.85 52568.89 88888.00 2008-04-22 16:53:18.405 113 18251.79 61.84 52568.96 88888.00 2008-04-22 16:53:18.905 113 18251.81 61.79 52569.07 88888.00 2008-04-22 16:53:19.405 113 18251.82 61.78 52569.08 88888.00 2008-04-22 16:53:19.905 113 18251.70 61.79 52569.01 88888.00 2008-04-22 16:53:20.405 113 18251.73 61.72 52569.01 88888.00 2008-04-22 16:53:20.905 113 18251.71 61.76 52569.04 88888.00 2008-04-22 16:53:21.405 113 18251.65 61.73 52568.95 88888.00 2008-04-22 16:53:21.905 113 18251.69 61.80 52568.91 88888.00 2008-04-22 16:53:22.405 113 18251.64 61.86 52568.99 88888.00 2008-04-22 16:53:22.905 113 18251.43 61.85 52569.12 88888.00 2008-04-22 16:53:23.405 113 18251.55 61.79 52569.08 88888.00 2008-04-22 16:53:23.905 113 18251.57 61.75 52569.11 88888.00 2008-04-22 16:53:24.405 113 18251.67 61.65 52569.05 88888.00 2008-04-22 16:53:24.905 113 18251.75 61.73 52568.87 88888.00 2008-04-22 16:53:25.405 113 18251.71 61.80 52568.78 88888.00 2008-04-22 16:53:25.905 113 18251.81 61.85 52568.84 88888.00 2008-04-22 16:53:26.405 113 18251.84 61.84 52568.90 88888.00 2008-04-22 16:53:26.905 113 18251.93 61.79 52568.87 88888.00 2008-04-22 16:53:27.405 113 18251.75 61.79 52568.81 88888.00 2008-04-22 16:53:27.905 113 18251.65 61.77 52568.80 88888.00 2008-04-22 16:53:28.405 113 18251.52 61.78 52568.82 88888.00 2008-04-22 16:53:28.905 113 18251.55 61.73 52568.78 88888.00 2008-04-22 16:53:29.405 113 18251.60 61.73 52568.73 88888.00 2008-04-22 16:53:29.905 113 18251.59 61.75 52568.76 88888.00 2008-04-22 16:53:30.405 113 18251.71 61.76 52568.85 88888.00 2008-04-22 16:53:30.905 113 18251.71 61.79 52568.85 88888.00 2008-04-22 16:53:31.405 113 18251.76 61.78 52568.85 88888.00 2008-04-22 16:53:31.905 113 18251.82 61.70 52568.79 88888.00 2008-04-22 16:53:32.405 113 18251.58 61.66 52568.83 88888.00 2008-04-22 16:53:32.905 113 18251.55 61.63 52568.82 88888.00 2008-04-22 16:53:33.405 113 18251.74 61.57 52568.84 88888.00 2008-04-22 16:53:33.905 113 18251.77 61.63 52568.72 88888.00 2008-04-22 16:53:34.405 113 18251.85 61.58 52568.80 88888.00 2008-04-22 16:53:34.905 113 18251.78 61.59 52568.87 88888.00 2008-04-22 16:53:35.405 113 18251.77 61.72 52568.90 88888.00 2008-04-22 16:53:35.905 113 18251.68 61.77 52568.94 88888.00 2008-04-22 16:53:36.405 113 18251.50 61.71 52568.84 88888.00 2008-04-22 16:53:36.905 113 18251.52 61.66 52568.84 88888.00 2008-04-22 16:53:37.405 113 18251.84 61.64 52568.89 88888.00 2008-04-22 16:53:37.905 113 18251.88 61.66 52569.05 88888.00 2008-04-22 16:53:38.405 113 18251.89 61.68 52569.15 88888.00 2008-04-22 16:53:38.905 113 18251.86 61.71 52569.12 88888.00 2008-04-22 16:53:39.405 113 18251.71 61.72 52568.87 88888.00 2008-04-22 16:53:39.905 113 18251.84 61.72 52568.88 88888.00 2008-04-22 16:53:40.405 113 18251.97 61.73 52569.13 88888.00 2008-04-22 16:53:40.905 113 18251.92 61.69 52569.18 88888.00 2008-04-22 16:53:41.405 113 18251.86 61.69 52569.11 88888.00 2008-04-22 16:53:41.905 113 18251.81 61.64 52569.15 88888.00 2008-04-22 16:53:42.405 113 18251.80 61.66 52569.20 88888.00 2008-04-22 16:53:42.905 113 18251.97 61.68 52569.15 88888.00 2008-04-22 16:53:43.405 113 18252.04 61.57 52569.23 88888.00 2008-04-22 16:53:43.905 113 18251.90 61.54 52569.20 88888.00 2008-04-22 16:53:44.405 113 18251.78 61.56 52569.07 88888.00 2008-04-22 16:53:44.905 113 18251.58 61.72 52569.00 88888.00 2008-04-22 16:53:45.405 113 18251.70 61.71 52569.02 88888.00 2008-04-22 16:53:45.905 113 18251.74 61.66 52569.07 88888.00 2008-04-22 16:53:46.405 113 18251.82 61.69 52569.15 88888.00 2008-04-22 16:53:46.905 113 18251.91 61.66 52569.05 88888.00 2008-04-22 16:53:47.405 113 18251.77 61.71 52568.97 88888.00 2008-04-22 16:53:47.905 113 18251.73 61.72 52568.94 88888.00 2008-04-22 16:53:48.405 113 18251.69 61.64 52568.95 88888.00 2008-04-22 16:53:48.905 113 18251.62 61.56 52569.07 88888.00 2008-04-22 16:53:49.405 113 18251.62 61.65 52569.15 88888.00 2008-04-22 16:53:49.905 113 18251.55 61.73 52569.05 88888.00 2008-04-22 16:53:50.405 113 18251.77 61.71 52569.04 88888.00 2008-04-22 16:53:50.905 113 18251.82 61.77 52569.11 88888.00 2008-04-22 16:53:51.405 113 18251.82 61.78 52569.05 88888.00 2008-04-22 16:53:51.905 113 18251.71 61.82 52568.90 88888.00 2008-04-22 16:53:52.405 113 18251.69 61.84 52568.87 88888.00 2008-04-22 16:53:52.905 113 18251.67 61.79 52568.95 88888.00 2008-04-22 16:53:53.405 113 18251.64 61.73 52569.03 88888.00 2008-04-22 16:53:53.905 113 18251.64 61.68 52568.99 88888.00 2008-04-22 16:53:54.405 113 18251.55 61.72 52569.06 88888.00 2008-04-22 16:53:54.905 113 18251.49 61.75 52569.03 88888.00 2008-04-22 16:53:55.405 113 18251.62 61.70 52569.13 88888.00 2008-04-22 16:53:55.905 113 18251.59 61.69 52569.22 88888.00 2008-04-22 16:53:56.405 113 18251.48 61.65 52569.26 88888.00 2008-04-22 16:53:56.905 113 18251.48 61.59 52569.17 88888.00 2008-04-22 16:53:57.405 113 18251.64 61.65 52569.15 88888.00 2008-04-22 16:53:57.905 113 18251.74 61.63 52569.27 88888.00 2008-04-22 16:53:58.405 113 18251.70 61.63 52569.17 88888.00 2008-04-22 16:53:58.905 113 18251.62 61.76 52569.16 88888.00 2008-04-22 16:53:59.405 113 18251.70 61.86 52569.16 88888.00 2008-04-22 16:53:59.905 113 18251.69 61.83 52569.13 88888.00 2008-04-22 16:54:00.405 113 18251.71 61.81 52569.09 88888.00 2008-04-22 16:54:00.905 113 18251.49 61.84 52569.00 88888.00 2008-04-22 16:54:01.405 113 18251.63 61.79 52569.03 88888.00 2008-04-22 16:54:01.905 113 18251.75 61.83 52569.12 88888.00 2008-04-22 16:54:02.402 113 18251.75 61.77 52569.16 88888.00 2008-04-22 16:54:02.902 113 18251.73 61.72 52569.24 88888.00 2008-04-22 16:54:03.402 113 18251.76 61.62 52569.24 88888.00 2008-04-22 16:54:03.902 113 18251.53 61.65 52569.27 88888.00 2008-04-22 16:54:04.402 113 18251.30 61.61 52569.34 88888.00 2008-04-22 16:54:04.902 113 18251.56 61.65 52569.32 88888.00 2008-04-22 16:54:05.402 113 18251.74 61.66 52569.26 88888.00 2008-04-22 16:54:05.902 113 18251.82 61.61 52569.23 88888.00 2008-04-22 16:54:06.402 113 18251.63 61.62 52569.19 88888.00 2008-04-22 16:54:06.902 113 18251.62 61.74 52569.25 88888.00 2008-04-22 16:54:07.402 113 18251.69 61.78 52569.27 88888.00 2008-04-22 16:54:07.902 113 18251.71 61.77 52569.25 88888.00 2008-04-22 16:54:08.402 113 18251.69 61.78 52569.31 88888.00 2008-04-22 16:54:08.902 113 18251.59 61.80 52569.36 88888.00 2008-04-22 16:54:09.402 113 18251.68 61.72 52569.34 88888.00 2008-04-22 16:54:09.902 113 18251.71 61.63 52569.30 88888.00 2008-04-22 16:54:10.402 113 18251.62 61.55 52569.31 88888.00 2008-04-22 16:54:10.902 113 18251.70 61.59 52569.24 88888.00 2008-04-22 16:54:11.402 113 18251.57 61.54 52569.15 88888.00 2008-04-22 16:54:11.902 113 18251.75 61.51 52569.17 88888.00 2008-04-22 16:54:12.402 113 18251.77 61.52 52569.23 88888.00 2008-04-22 16:54:12.902 113 18251.69 61.56 52569.20 88888.00 2008-04-22 16:54:13.402 113 18251.71 61.62 52569.22 88888.00 2008-04-22 16:54:13.902 113 18251.69 61.59 52569.31 88888.00 2008-04-22 16:54:14.402 113 18251.70 61.59 52569.36 88888.00 2008-04-22 16:54:14.902 113 18251.68 61.57 52569.31 88888.00 2008-04-22 16:54:15.402 113 18251.74 61.47 52569.34 88888.00 2008-04-22 16:54:15.902 113 18251.67 61.47 52569.41 88888.00 2008-04-22 16:54:16.402 113 18251.63 61.45 52569.31 88888.00 2008-04-22 16:54:16.902 113 18251.56 61.42 52569.20 88888.00 2008-04-22 16:54:17.402 113 18251.58 61.49 52569.26 88888.00 2008-04-22 16:54:17.902 113 18251.59 61.49 52569.22 88888.00 2008-04-22 16:54:18.402 113 18251.65 61.56 52569.24 88888.00 2008-04-22 16:54:18.902 113 18251.63 61.57 52569.39 88888.00 2008-04-22 16:54:19.402 113 18251.68 61.65 52569.40 88888.00 2008-04-22 16:54:19.902 113 18251.60 61.62 52569.42 88888.00 2008-04-22 16:54:20.402 113 18251.60 61.53 52569.32 88888.00 2008-04-22 16:54:20.902 113 18251.69 61.42 52569.26 88888.00 2008-04-22 16:54:21.402 113 18251.78 61.42 52569.30 88888.00 2008-04-22 16:54:21.902 113 18251.67 61.48 52569.32 88888.00 2008-04-22 16:54:22.402 113 18251.76 61.48 52569.32 88888.00 2008-04-22 16:54:22.902 113 18251.85 61.46 52569.28 88888.00 2008-04-22 16:54:23.402 113 18251.91 61.53 52569.32 88888.00 2008-04-22 16:54:23.902 113 18251.68 61.55 52569.36 88888.00 2008-04-22 16:54:24.402 113 18251.67 61.56 52569.29 88888.00 2008-04-22 16:54:24.902 113 18251.80 61.51 52569.08 88888.00 2008-04-22 16:54:25.402 113 18251.73 61.47 52569.06 88888.00 2008-04-22 16:54:25.902 113 18251.71 61.39 52569.00 88888.00 2008-04-22 16:54:26.402 113 18251.76 61.41 52568.96 88888.00 2008-04-22 16:54:26.902 113 18251.75 61.48 52569.08 88888.00 2008-04-22 16:54:27.402 113 18251.78 61.53 52569.09 88888.00 2008-04-22 16:54:27.902 113 18251.82 61.58 52569.16 88888.00 2008-04-22 16:54:28.402 113 18251.90 61.58 52569.15 88888.00 2008-04-22 16:54:28.902 113 18251.89 61.46 52569.13 88888.00 2008-04-22 16:54:29.402 113 18251.99 61.43 52569.11 88888.00 2008-04-22 16:54:29.902 113 18251.96 61.41 52569.11 88888.00 2008-04-22 16:54:30.402 113 18251.92 61.36 52569.03 88888.00 2008-04-22 16:54:30.902 113 18251.93 61.39 52568.93 88888.00 2008-04-22 16:54:31.402 113 18251.81 61.48 52568.97 88888.00 2008-04-22 16:54:31.902 113 18251.91 61.53 52568.96 88888.00 2008-04-22 16:54:32.402 113 18251.98 61.53 52568.96 88888.00 2008-04-22 16:54:32.902 113 18251.80 61.51 52568.97 88888.00 2008-04-22 16:54:33.402 113 18251.71 61.44 52568.95 88888.00 2008-04-22 16:54:33.902 113 18251.82 61.48 52568.95 88888.00 2008-04-22 16:54:34.402 113 18251.95 61.51 52569.02 88888.00 2008-04-22 16:54:34.902 113 18252.04 61.55 52569.05 88888.00 2008-04-22 16:54:35.402 113 18251.96 61.58 52569.04 88888.00 2008-04-22 16:54:35.902 113 18252.21 61.58 52569.07 88888.00 2008-04-22 16:54:36.402 113 18252.23 61.53 52569.06 88888.00 2008-04-22 16:54:36.902 113 18252.09 61.57 52569.06 88888.00 2008-04-22 16:54:37.402 113 18252.00 61.62 52569.17 88888.00 2008-04-22 16:54:37.902 113 18251.85 61.57 52569.20 88888.00 2008-04-22 16:54:38.402 113 18251.79 61.56 52569.07 88888.00 2008-04-22 16:54:38.902 113 18251.85 61.56 52569.12 88888.00 2008-04-22 16:54:39.402 113 18252.03 61.51 52569.30 88888.00 2008-04-22 16:54:39.902 113 18252.11 61.51 52569.29 88888.00 2008-04-22 16:54:40.402 113 18252.13 61.53 52569.30 88888.00 2008-04-22 16:54:40.902 113 18252.03 61.54 52569.20 88888.00 2008-04-22 16:54:41.402 113 18251.96 61.57 52569.11 88888.00 2008-04-22 16:54:41.902 113 18251.95 61.59 52569.06 88888.00 2008-04-22 16:54:42.402 113 18252.10 61.51 52569.14 88888.00 2008-04-22 16:54:42.902 113 18252.13 61.43 52569.08 88888.00 2008-04-22 16:54:43.402 113 18251.90 61.52 52569.17 88888.00 2008-04-22 16:54:43.902 113 18251.84 61.56 52569.22 88888.00 2008-04-22 16:54:44.402 113 18252.12 61.54 52569.17 88888.00 2008-04-22 16:54:44.902 113 18251.88 61.51 52569.16 88888.00 2008-04-22 16:54:45.402 113 18252.07 61.53 52569.20 88888.00 2008-04-22 16:54:45.902 113 18252.14 61.55 52569.19 88888.00 2008-04-22 16:54:46.402 113 18252.09 61.58 52569.16 88888.00 2008-04-22 16:54:46.902 113 18252.02 61.67 52568.99 88888.00 2008-04-22 16:54:47.402 113 18252.00 61.71 52569.00 88888.00 2008-04-22 16:54:47.902 113 18252.04 61.74 52569.02 88888.00 2008-04-22 16:54:48.402 113 18252.22 61.59 52569.05 88888.00 2008-04-22 16:54:48.902 113 18252.22 61.57 52569.26 88888.00 2008-04-22 16:54:49.402 113 18252.15 61.59 52569.31 88888.00 2008-04-22 16:54:49.902 113 18252.28 61.56 52569.13 88888.00 2008-04-22 16:54:50.402 113 18252.33 61.61 52569.16 88888.00 2008-04-22 16:54:50.902 113 18252.12 61.52 52569.13 88888.00 2008-04-22 16:54:51.402 113 18252.10 61.49 52569.15 88888.00 2008-04-22 16:54:51.902 113 18252.18 61.54 52569.07 88888.00 2008-04-22 16:54:52.402 113 18252.20 61.57 52569.04 88888.00 2008-04-22 16:54:52.902 113 18252.21 61.57 52569.31 88888.00 2008-04-22 16:54:53.402 113 18252.32 61.66 52569.32 88888.00 2008-04-22 16:54:53.902 113 18252.23 61.67 52569.28 88888.00 2008-04-22 16:54:54.402 113 18251.95 61.55 52569.20 88888.00 2008-04-22 16:54:54.902 113 18251.90 61.52 52569.13 88888.00 2008-04-22 16:54:55.402 113 18252.12 61.59 52569.13 88888.00 2008-04-22 16:54:55.902 113 18252.18 61.68 52569.17 88888.00 2008-04-22 16:54:56.402 113 18252.22 61.57 52569.18 88888.00 2008-04-22 16:54:56.902 113 18252.15 61.55 52569.16 88888.00 2008-04-22 16:54:57.402 113 18252.24 61.61 52569.07 88888.00 2008-04-22 16:54:57.902 113 18252.41 61.57 52569.01 88888.00 2008-04-22 16:54:58.402 113 18252.39 61.46 52569.14 88888.00 2008-04-22 16:54:58.902 113 18252.46 61.48 52569.16 88888.00 2008-04-22 16:54:59.402 113 18252.25 61.51 52569.16 88888.00 2008-04-22 16:54:59.902 113 18252.29 61.46 52569.18 88888.00 2008-04-22 16:55:00.402 113 18252.21 61.34 52569.17 88888.00 2008-04-22 16:55:00.902 113 18252.38 61.28 52569.17 88888.00 2008-04-22 16:55:01.402 113 18252.36 61.34 52569.07 88888.00 2008-04-22 16:55:01.902 113 18252.20 61.34 52569.06 88888.00 2008-04-22 16:55:02.402 113 18252.20 61.39 52569.08 88888.00 2008-04-22 16:55:02.902 113 18252.30 61.50 52569.12 88888.00 2008-04-22 16:55:03.402 113 18252.36 61.74 52569.11 88888.00 2008-04-22 16:55:03.902 113 18252.46 61.75 52569.11 88888.00 2008-04-22 16:55:04.402 113 18252.29 61.76 52569.11 88888.00 2008-04-22 16:55:04.902 113 18252.11 61.71 52569.02 88888.00 2008-04-22 16:55:05.402 113 18252.20 61.53 52568.95 88888.00 2008-04-22 16:55:05.902 113 18252.29 61.46 52569.06 88888.00 2008-04-22 16:55:06.402 113 18252.19 61.49 52569.24 88888.00 2008-04-22 16:55:06.902 113 18252.28 61.52 52569.31 88888.00 2008-04-22 16:55:07.402 113 18252.36 61.57 52569.31 88888.00 2008-04-22 16:55:07.902 113 18252.30 61.47 52569.15 88888.00 2008-04-22 16:55:08.402 113 18252.23 61.61 52569.05 88888.00 2008-04-22 16:55:08.902 113 18252.26 61.77 52568.95 88888.00 2008-04-22 16:55:09.402 113 18252.50 61.78 52568.97 88888.00 2008-04-22 16:55:09.902 113 18252.75 61.67 52569.01 88888.00 2008-04-22 16:55:10.402 113 18252.64 61.63 52569.03 88888.00 2008-04-22 16:55:10.902 113 18252.38 61.71 52569.13 88888.00 2008-04-22 16:55:11.402 113 18252.30 61.86 52569.11 88888.00 2008-04-22 16:55:11.902 113 18252.39 61.98 52569.06 88888.00 2008-04-22 16:55:12.402 113 18252.40 62.07 52568.93 88888.00 2008-04-22 16:55:12.902 113 18252.28 61.99 52569.02 88888.00 2008-04-22 16:55:13.402 113 18252.22 61.92 52569.02 88888.00 2008-04-22 16:55:13.902 113 18252.22 61.89 52569.07 88888.00 2008-04-22 16:55:14.402 113 18252.26 61.83 52569.09 88888.00 2008-04-22 16:55:14.902 113 18252.41 61.84 52569.07 88888.00 2008-04-22 16:55:15.402 113 18252.54 61.74 52569.12 88888.00 2008-04-22 16:55:15.902 113 18252.54 61.81 52568.99 88888.00 2008-04-22 16:55:16.402 113 18252.38 61.89 52569.01 88888.00 2008-04-22 16:55:16.902 113 18252.41 61.87 52569.02 88888.00 2008-04-22 16:55:17.402 113 18252.45 61.84 52569.01 88888.00 2008-04-22 16:55:17.902 113 18252.47 61.84 52569.09 88888.00 2008-04-22 16:55:18.402 113 18252.47 61.85 52569.03 88888.00 2008-04-22 16:55:18.902 113 18252.56 61.81 52568.97 88888.00 2008-04-22 16:55:19.402 113 18252.50 61.86 52569.00 88888.00 2008-04-22 16:55:19.902 113 18252.45 61.91 52569.18 88888.00 2008-04-22 16:55:20.402 113 18252.33 61.91 52569.17 88888.00 2008-04-22 16:55:20.902 113 18252.28 61.89 52569.22 88888.00 2008-04-22 16:55:21.402 113 18252.39 61.95 52569.19 88888.00 2008-04-22 16:55:21.902 113 18252.47 62.04 52569.19 88888.00 2008-04-22 16:55:22.402 113 18252.64 62.03 52569.29 88888.00 2008-04-22 16:55:22.902 113 18252.47 61.95 52569.19 88888.00 2008-04-22 16:55:23.402 113 18252.33 61.94 52569.28 88888.00 2008-04-22 16:55:23.902 113 18252.54 61.90 52569.26 88888.00 2008-04-22 16:55:24.402 113 18252.50 61.80 52569.24 88888.00 2008-04-22 16:55:24.902 113 18252.21 61.65 52569.24 88888.00 2008-04-22 16:55:25.402 113 18252.08 61.73 52569.27 88888.00 2008-04-22 16:55:25.902 113 18252.08 61.89 52569.30 88888.00 2008-04-22 16:55:26.402 113 18252.12 61.92 52569.32 88888.00 2008-04-22 16:55:26.902 113 18252.19 61.90 52569.18 88888.00 2008-04-22 16:55:27.402 113 18252.32 61.91 52569.17 88888.00 2008-04-22 16:55:27.902 113 18252.30 61.87 52569.26 88888.00 2008-04-22 16:55:28.402 113 18252.14 61.91 52569.20 88888.00 2008-04-22 16:55:28.902 113 18252.35 61.87 52569.19 88888.00 2008-04-22 16:55:29.402 113 18252.47 61.83 52569.20 88888.00 2008-04-22 16:55:29.902 113 18252.50 61.83 52569.24 88888.00 2008-04-22 16:55:30.402 113 18252.55 61.89 52569.28 88888.00 2008-04-22 16:55:30.902 113 18252.55 62.01 52569.24 88888.00 2008-04-22 16:55:31.402 113 18252.56 61.94 52569.18 88888.00 2008-04-22 16:55:31.902 113 18252.55 61.98 52569.11 88888.00 2008-04-22 16:55:32.402 113 18252.71 62.01 52569.13 88888.00 2008-04-22 16:55:32.902 113 18252.61 61.97 52569.19 88888.00 2008-04-22 16:55:33.402 113 18252.42 61.98 52569.18 88888.00 2008-04-22 16:55:33.902 113 18252.43 61.96 52569.22 88888.00 2008-04-22 16:55:34.402 113 18252.44 61.88 52569.26 88888.00 2008-04-22 16:55:34.902 113 18252.44 61.94 52569.16 88888.00 2008-04-22 16:55:35.402 113 18252.50 61.89 52568.97 88888.00 2008-04-22 16:55:35.902 113 18252.58 61.85 52569.03 88888.00 2008-04-22 16:55:36.402 113 18252.63 61.71 52568.95 88888.00 2008-04-22 16:55:36.902 113 18252.47 61.68 52569.17 88888.00 2008-04-22 16:55:37.402 113 18252.39 61.77 52569.34 88888.00 2008-04-22 16:55:37.902 113 18252.47 61.90 52569.35 88888.00 2008-04-22 16:55:38.402 113 18252.56 61.96 52569.31 88888.00 2008-04-22 16:55:38.902 113 18252.54 62.02 52569.34 88888.00 2008-04-22 16:55:39.402 113 18252.44 62.00 52569.27 88888.00 2008-04-22 16:55:39.902 113 18252.34 62.08 52569.24 88888.00 2008-04-22 16:55:40.402 113 18252.44 62.12 52569.24 88888.00 2008-04-22 16:55:40.902 113 18252.47 62.04 52569.25 88888.00 2008-04-22 16:55:41.402 113 18252.51 61.86 52569.14 88888.00 2008-04-22 16:55:41.902 113 18252.58 61.72 52569.13 88888.00 2008-04-22 16:55:42.402 113 18252.39 61.70 52569.18 88888.00 2008-04-22 16:55:42.902 113 18252.32 61.80 52569.18 88888.00 2008-04-22 16:55:43.402 113 18252.45 61.71 52569.23 88888.00 2008-04-22 16:55:43.902 113 18252.56 61.87 52569.18 88888.00 2008-04-22 16:55:44.402 113 18252.66 61.91 52569.19 88888.00 2008-04-22 16:55:44.902 113 18252.61 61.80 52569.20 88888.00 2008-04-22 16:55:45.402 113 18252.47 61.63 52569.20 88888.00 2008-04-22 16:55:45.902 113 18252.47 61.58 52569.17 88888.00 2008-04-22 16:55:46.402 113 18252.42 61.63 52569.28 88888.00 2008-04-22 16:55:46.902 113 18252.35 61.82 52569.39 88888.00 2008-04-22 16:55:47.402 113 18252.30 61.87 52569.34 88888.00 2008-04-22 16:55:47.902 113 18252.29 61.86 52569.34 88888.00 2008-04-22 16:55:48.402 113 18252.26 61.96 52569.35 88888.00 2008-04-22 16:55:48.902 113 18252.30 61.89 52569.29 88888.00 2008-04-22 16:55:49.402 113 18252.32 61.81 52569.35 88888.00 2008-04-22 16:55:49.902 113 18252.43 61.82 52569.27 88888.00 2008-04-22 16:55:50.402 113 18252.45 61.85 52569.28 88888.00 2008-04-22 16:55:50.902 113 18252.33 61.92 52569.34 88888.00 2008-04-22 16:55:51.402 113 18252.36 61.98 52569.36 88888.00 2008-04-22 16:55:51.902 113 18252.46 62.05 52569.28 88888.00 2008-04-22 16:55:52.402 113 18252.52 62.05 52569.24 88888.00 2008-04-22 16:55:52.902 113 18252.46 62.07 52569.26 88888.00 2008-04-22 16:55:53.402 113 18252.61 62.08 52569.38 88888.00 2008-04-22 16:55:53.902 113 18252.63 62.12 52569.29 88888.00 2008-04-22 16:55:54.402 113 18252.61 62.11 52569.26 88888.00 2008-04-22 16:55:54.902 113 18252.53 62.11 52569.24 88888.00 2008-04-22 16:55:55.402 113 18252.61 62.09 52569.16 88888.00 2008-04-22 16:55:55.902 113 18252.62 61.98 52569.25 88888.00 2008-04-22 16:55:56.402 113 18252.60 61.90 52569.22 88888.00 2008-04-22 16:55:56.902 113 18252.66 61.85 52569.18 88888.00 2008-04-22 16:55:57.402 113 18252.64 61.88 52569.20 88888.00 2008-04-22 16:55:57.902 113 18252.74 61.96 52569.35 88888.00 2008-04-22 16:55:58.402 113 18252.84 61.92 52569.36 88888.00 2008-04-22 16:55:58.902 113 18252.77 61.94 52569.37 88888.00 2008-04-22 16:55:59.402 113 18252.79 61.92 52569.34 88888.00 2008-04-22 16:55:59.902 113 18252.75 61.84 52569.37 88888.00 2008-04-22 16:56:00.402 113 18252.77 61.81 52569.32 88888.00 2008-04-22 16:56:00.902 113 18252.79 61.90 52569.38 88888.00 2008-04-22 16:56:01.402 113 18252.73 62.01 52569.43 88888.00 2008-04-22 16:56:01.902 113 18252.69 62.03 52569.30 88888.00 2008-04-22 16:56:02.402 113 18252.72 61.98 52569.25 88888.00 2008-04-22 16:56:02.902 113 18252.65 61.96 52569.18 88888.00 2008-04-22 16:56:03.402 113 18252.55 61.99 52569.11 88888.00 2008-04-22 16:56:03.902 113 18252.51 62.02 52569.13 88888.00 2008-04-22 16:56:04.402 113 18252.62 62.07 52569.16 88888.00 2008-04-22 16:56:04.902 113 18252.57 62.01 52569.19 88888.00 2008-04-22 16:56:05.402 113 18252.62 61.92 52569.24 88888.00 2008-04-22 16:56:05.902 113 18252.74 61.90 52569.23 88888.00 2008-04-22 16:56:06.402 113 18252.84 61.86 52569.20 88888.00 2008-04-22 16:56:06.902 113 18252.89 61.87 52569.15 88888.00 2008-04-22 16:56:07.402 113 18252.84 61.90 52569.12 88888.00 2008-04-22 16:56:07.902 113 18252.73 61.91 52569.02 88888.00 2008-04-22 16:56:08.402 113 18252.63 61.97 52568.99 88888.00 2008-04-22 16:56:08.902 113 18252.58 61.92 52568.97 88888.00 2008-04-22 16:56:09.402 113 18252.69 61.88 52568.97 88888.00 2008-04-22 16:56:09.902 113 18252.72 61.96 52569.01 88888.00 2008-04-22 16:56:10.402 113 18252.74 62.10 52569.12 88888.00 2008-04-22 16:56:10.902 113 18252.83 62.11 52569.24 88888.00 2008-04-22 16:56:11.402 113 18252.83 62.12 52569.19 88888.00 2008-04-22 16:56:11.902 113 18252.63 62.12 52569.19 88888.00 2008-04-22 16:56:12.402 113 18252.65 62.12 52569.18 88888.00 2008-04-22 16:56:12.902 113 18252.77 62.12 52569.16 88888.00 2008-04-22 16:56:13.402 113 18252.87 62.09 52569.15 88888.00 2008-04-22 16:56:13.902 113 18252.83 62.09 52569.12 88888.00 2008-04-22 16:56:14.402 113 18252.76 62.07 52569.15 88888.00 2008-04-22 16:56:14.902 113 18252.88 62.03 52569.17 88888.00 2008-04-22 16:56:15.402 113 18252.79 62.00 52569.14 88888.00 2008-04-22 16:56:15.902 113 18252.71 62.02 52569.02 88888.00 2008-04-22 16:56:16.402 113 18252.58 62.12 52569.05 88888.00 2008-04-22 16:56:16.902 113 18252.53 62.18 52569.03 88888.00 2008-04-22 16:56:17.402 113 18252.72 62.14 52568.94 88888.00 2008-04-22 16:56:17.902 113 18252.67 62.10 52569.04 88888.00 2008-04-22 16:56:18.402 113 18252.60 61.96 52569.11 88888.00 2008-04-22 16:56:18.902 113 18252.56 61.96 52569.07 88888.00 2008-04-22 16:56:19.402 113 18252.72 62.08 52568.97 88888.00 2008-04-22 16:56:19.902 113 18252.73 62.11 52568.96 88888.00 2008-04-22 16:56:20.402 113 18252.71 62.10 52568.92 88888.00 2008-04-22 16:56:20.902 113 18252.74 62.18 52568.93 88888.00 2008-04-22 16:56:21.402 113 18252.77 62.16 52569.00 88888.00 2008-04-22 16:56:21.902 113 18252.77 62.08 52569.06 88888.00 2008-04-22 16:56:22.402 113 18252.65 62.09 52569.07 88888.00 2008-04-22 16:56:22.902 113 18252.65 62.04 52569.01 88888.00 2008-04-22 16:56:23.402 113 18252.75 62.00 52568.90 88888.00 2008-04-22 16:56:23.902 113 18252.86 62.04 52568.94 88888.00 2008-04-22 16:56:24.402 113 18252.90 62.16 52568.99 88888.00 2008-04-22 16:56:24.902 113 18252.88 62.12 52569.04 88888.00 2008-04-22 16:56:25.402 113 18252.93 62.14 52569.03 88888.00 2008-04-22 16:56:25.902 113 18252.93 62.15 52568.97 88888.00 2008-04-22 16:56:26.402 113 18252.94 62.14 52568.95 88888.00 2008-04-22 16:56:26.902 113 18252.96 62.24 52568.94 88888.00 2008-04-22 16:56:27.402 113 18252.91 62.20 52569.00 88888.00 2008-04-22 16:56:27.902 113 18252.89 62.25 52569.03 88888.00 2008-04-22 16:56:28.402 113 18252.97 62.25 52569.02 88888.00 2008-04-22 16:56:28.902 113 18252.87 62.08 52569.01 88888.00 2008-04-22 16:56:29.402 113 18252.87 62.12 52569.04 88888.00 2008-04-22 16:56:29.902 113 18252.86 62.04 52568.91 88888.00 2008-04-22 16:56:30.402 113 18253.02 62.04 52568.89 88888.00 2008-04-22 16:56:30.902 113 18252.96 62.10 52568.83 88888.00 2008-04-22 16:56:31.402 113 18253.00 62.06 52568.89 88888.00 2008-04-22 16:56:31.902 113 18253.02 61.92 52568.92 88888.00 2008-04-22 16:56:32.402 113 18252.91 61.91 52568.95 88888.00 2008-04-22 16:56:32.902 113 18253.01 62.07 52569.00 88888.00 2008-04-22 16:56:33.402 113 18253.15 62.13 52569.08 88888.00 2008-04-22 16:56:33.902 113 18253.05 62.13 52569.00 88888.00 2008-04-22 16:56:34.402 113 18252.87 62.06 52568.93 88888.00 2008-04-22 16:56:34.902 113 18252.98 62.01 52568.96 88888.00 2008-04-22 16:56:35.402 113 18252.97 61.98 52568.88 88888.00 2008-04-22 16:56:35.902 113 18252.94 62.00 52568.93 88888.00 2008-04-22 16:56:36.402 113 18253.07 62.02 52568.91 88888.00 2008-04-22 16:56:36.902 113 18253.12 62.02 52568.84 88888.00 2008-04-22 16:56:37.402 113 18253.22 62.11 52568.91 88888.00 2008-04-22 16:56:37.902 113 18253.19 62.15 52568.97 88888.00 2008-04-22 16:56:38.402 113 18253.20 62.12 52568.92 88888.00 2008-04-22 16:56:38.902 113 18253.15 62.11 52568.80 88888.00 2008-04-22 16:56:39.402 113 18253.02 62.15 52568.76 88888.00 2008-04-22 16:56:39.902 113 18253.08 62.14 52568.82 88888.00 2008-04-22 16:56:40.402 113 18253.11 62.14 52568.82 88888.00 2008-04-22 16:56:40.902 113 18253.05 62.18 52568.80 88888.00 2008-04-22 16:56:41.402 113 18253.14 62.18 52568.82 88888.00 2008-04-22 16:56:41.902 113 18253.29 62.13 52568.72 88888.00 2008-04-22 16:56:42.402 113 18253.36 62.11 52568.79 88888.00 2008-04-22 16:56:42.902 113 18253.23 62.16 52568.74 88888.00 2008-04-22 16:56:43.402 113 18252.95 62.10 52568.80 88888.00 2008-04-22 16:56:43.902 113 18253.07 62.17 52568.85 88888.00 2008-04-22 16:56:44.402 113 18253.23 62.13 52568.87 88888.00 2008-04-22 16:56:44.902 113 18253.08 62.20 52568.84 88888.00 2008-04-22 16:56:45.402 113 18252.97 62.16 52568.84 88888.00 2008-04-22 16:56:45.902 113 18252.98 62.11 52568.71 88888.00 2008-04-22 16:56:46.402 113 18253.07 62.22 52568.66 88888.00 2008-04-22 16:56:46.902 113 18253.34 62.15 52568.69 88888.00 2008-04-22 16:56:47.402 113 18253.47 62.10 52568.82 88888.00 2008-04-22 16:56:47.902 113 18253.41 62.17 52568.85 88888.00 2008-04-22 16:56:48.402 113 18253.41 62.21 52568.85 88888.00 2008-04-22 16:56:48.902 113 18253.34 62.21 52568.81 88888.00 2008-04-22 16:56:49.402 113 18253.27 62.23 52568.87 88888.00 2008-04-22 16:56:49.902 113 18253.39 62.16 52568.88 88888.00 2008-04-22 16:56:50.402 113 18253.47 62.18 52568.88 88888.00 2008-04-22 16:56:50.902 113 18253.29 62.13 52568.85 88888.00 2008-04-22 16:56:51.402 113 18253.31 62.21 52568.88 88888.00 2008-04-22 16:56:51.902 113 18253.41 62.28 52568.94 88888.00 2008-04-22 16:56:52.402 113 18253.51 62.22 52568.96 88888.00 2008-04-22 16:56:52.902 113 18253.55 62.19 52569.00 88888.00 2008-04-22 16:56:53.402 113 18253.47 62.09 52568.99 88888.00 2008-04-22 16:56:53.902 113 18253.51 62.22 52569.05 88888.00 2008-04-22 16:56:54.402 113 18253.52 62.26 52568.97 88888.00 2008-04-22 16:56:54.902 113 18253.50 62.20 52568.93 88888.00 2008-04-22 16:56:55.402 113 18253.37 62.18 52568.92 88888.00 2008-04-22 16:56:55.902 113 18253.41 62.19 52568.87 88888.00 2008-04-22 16:56:56.402 113 18253.40 62.16 52568.90 88888.00 2008-04-22 16:56:56.902 113 18253.59 62.15 52568.92 88888.00 2008-04-22 16:56:57.402 113 18253.58 62.13 52568.79 88888.00 2008-04-22 16:56:57.902 113 18253.44 62.20 52568.76 88888.00 2008-04-22 16:56:58.402 113 18253.56 62.16 52568.69 88888.00 2008-04-22 16:56:58.902 113 18253.58 62.12 52568.70 88888.00 2008-04-22 16:56:59.402 113 18253.48 62.17 52568.82 88888.00 2008-04-22 16:56:59.902 113 18253.52 62.28 52568.85 88888.00 2008-04-22 16:57:00.402 113 18253.59 62.30 52568.85 88888.00 2008-04-22 16:57:00.902 113 18253.62 62.28 52568.83 88888.00 2008-04-22 16:57:01.402 113 18253.66 62.26 52568.82 88888.00 2008-04-22 16:57:01.902 113 18253.63 62.32 52568.90 88888.00 2008-04-22 16:57:02.402 113 18253.61 62.38 52568.85 88888.00 2008-04-22 16:57:02.902 113 18253.66 62.33 52568.81 88888.00 2008-04-22 16:57:03.402 113 18253.71 62.37 52568.93 88888.00 2008-04-22 16:57:03.902 113 18253.65 62.30 52568.97 88888.00 2008-04-22 16:57:04.402 113 18253.53 62.26 52568.96 88888.00 2008-04-22 16:57:04.902 113 18253.48 62.26 52569.02 88888.00 2008-04-22 16:57:05.402 113 18253.51 62.37 52568.95 88888.00 2008-04-22 16:57:05.902 113 18253.62 62.31 52568.89 88888.00 2008-04-22 16:57:06.402 113 18253.52 62.26 52568.90 88888.00 2008-04-22 16:57:06.902 113 18253.56 62.24 52568.79 88888.00 2008-04-22 16:57:07.402 113 18253.65 62.29 52568.71 88888.00 2008-04-22 16:57:07.902 113 18253.42 62.37 52568.85 88888.00 2008-04-22 16:57:08.402 113 18253.47 62.36 52568.91 88888.00 2008-04-22 16:57:08.902 113 18253.59 62.26 52568.99 88888.00 2008-04-22 16:57:09.402 113 18253.64 62.19 52568.99 88888.00 2008-04-22 16:57:09.902 113 18253.63 62.17 52568.90 88888.00 2008-04-22 16:57:10.402 113 18253.59 62.19 52568.81 88888.00 2008-04-22 16:57:10.902 113 18253.48 62.36 52568.77 88888.00 2008-04-22 16:57:11.402 113 18253.45 62.43 52568.80 88888.00 2008-04-22 16:57:11.902 113 18253.61 62.42 52568.78 88888.00 2008-04-22 16:57:12.402 113 18253.58 62.42 52568.77 88888.00 2008-04-22 16:57:12.902 113 18253.38 62.40 52568.88 88888.00 2008-04-22 16:57:13.402 113 18253.29 62.36 52568.94 88888.00 2008-04-22 16:57:13.902 113 18253.37 62.28 52568.85 88888.00 2008-04-22 16:57:14.402 113 18253.58 62.25 52568.84 88888.00 2008-04-22 16:57:14.902 113 18253.55 62.28 52568.88 88888.00 2008-04-22 16:57:15.402 113 18253.55 62.25 52568.85 88888.00 2008-04-22 16:57:15.902 113 18253.44 62.24 52568.97 88888.00 2008-04-22 16:57:16.402 113 18253.47 62.35 52568.90 88888.00 2008-04-22 16:57:16.902 113 18253.31 62.34 52568.89 88888.00 2008-04-22 16:57:17.402 113 18253.45 62.32 52568.88 88888.00 2008-04-22 16:57:17.902 113 18253.61 62.31 52568.85 88888.00 2008-04-22 16:57:18.402 113 18253.49 62.26 52568.77 88888.00 2008-04-22 16:57:18.902 113 18253.44 62.29 52568.77 88888.00 2008-04-22 16:57:19.402 113 18253.41 62.33 52568.78 88888.00 2008-04-22 16:57:19.902 113 18253.43 62.32 52568.82 88888.00 2008-04-22 16:57:20.402 113 18253.49 62.33 52568.90 88888.00 2008-04-22 16:57:20.902 113 18253.51 62.34 52568.89 88888.00 2008-04-22 16:57:21.402 113 18253.44 62.24 52568.84 88888.00 2008-04-22 16:57:21.902 113 18253.25 62.23 52568.82 88888.00 2008-04-22 16:57:22.402 113 18253.17 62.18 52568.88 88888.00 2008-04-22 16:57:22.902 113 18253.18 62.09 52568.92 88888.00 2008-04-22 16:57:23.402 113 18253.23 62.14 52568.95 88888.00 2008-04-22 16:57:23.902 113 18253.40 62.29 52568.87 88888.00 2008-04-22 16:57:24.402 113 18253.51 62.28 52568.81 88888.00 2008-04-22 16:57:24.902 113 18253.55 62.15 52568.85 88888.00 2008-04-22 16:57:25.402 113 18253.53 62.23 52568.85 88888.00 2008-04-22 16:57:25.902 113 18253.53 62.34 52568.81 88888.00 2008-04-22 16:57:26.402 113 18253.54 62.32 52568.71 88888.00 2008-04-22 16:57:26.902 113 18253.66 62.32 52568.68 88888.00 2008-04-22 16:57:27.402 113 18253.61 62.33 52568.66 88888.00 2008-04-22 16:57:27.902 113 18253.49 62.37 52568.54 88888.00 2008-04-22 16:57:28.402 113 18253.53 62.29 52568.56 88888.00 2008-04-22 16:57:28.902 113 18253.62 62.23 52568.80 88888.00 2008-04-22 16:57:29.402 113 18253.64 62.25 52568.83 88888.00 2008-04-22 16:57:29.902 113 18253.59 62.29 52568.74 88888.00 2008-04-22 16:57:30.402 113 18253.60 62.28 52568.59 88888.00 2008-04-22 16:57:30.902 113 18253.54 62.26 52568.48 88888.00 2008-04-22 16:57:31.402 113 18253.58 62.20 52568.49 88888.00 2008-04-22 16:57:31.902 113 18253.70 62.10 52568.50 88888.00 2008-04-22 16:57:32.402 113 18253.73 62.02 52568.57 88888.00 2008-04-22 16:57:32.902 113 18253.69 62.03 52568.58 88888.00 2008-04-22 16:57:33.402 113 18253.67 62.13 52568.70 88888.00 2008-04-22 16:57:33.902 113 18253.69 62.20 52568.73 88888.00 2008-04-22 16:57:34.402 113 18253.62 62.25 52568.74 88888.00 2008-04-22 16:57:34.902 113 18253.66 62.22 52568.81 88888.00 2008-04-22 16:57:35.402 113 18253.74 62.20 52568.85 88888.00 2008-04-22 16:57:35.902 113 18253.73 62.21 52568.82 88888.00 2008-04-22 16:57:36.402 113 18253.74 62.22 52568.83 88888.00 2008-04-22 16:57:36.902 113 18253.84 62.24 52568.81 88888.00 2008-04-22 16:57:37.402 113 18253.94 62.35 52568.80 88888.00 2008-04-22 16:57:37.902 113 18253.83 62.31 52568.68 88888.00 2008-04-22 16:57:38.402 113 18253.78 62.20 52568.62 88888.00 2008-04-22 16:57:38.902 113 18253.85 62.19 52568.77 88888.00 2008-04-22 16:57:39.402 113 18253.80 62.20 52568.73 88888.00 2008-04-22 16:57:39.902 113 18253.74 62.25 52568.84 88888.00 2008-04-22 16:57:40.402 113 18253.87 62.34 52568.87 88888.00 2008-04-22 16:57:40.902 113 18253.73 62.33 52568.81 88888.00 2008-04-22 16:57:41.402 113 18253.80 62.32 52568.68 88888.00 2008-04-22 16:57:41.902 113 18253.84 62.29 52568.79 88888.00 2008-04-22 16:57:42.402 113 18253.82 62.20 52568.88 88888.00 2008-04-22 16:57:42.902 113 18253.85 62.15 52568.84 88888.00 2008-04-22 16:57:43.402 113 18253.80 62.12 52568.82 88888.00 2008-04-22 16:57:43.902 113 18253.71 62.10 52568.81 88888.00 2008-04-22 16:57:44.402 113 18253.72 62.16 52568.80 88888.00 2008-04-22 16:57:44.902 113 18253.71 62.18 52568.84 88888.00 2008-04-22 16:57:45.402 113 18253.72 62.10 52568.95 88888.00 2008-04-22 16:57:45.902 113 18253.83 62.04 52569.05 88888.00 2008-04-22 16:57:46.402 113 18253.82 62.06 52569.14 88888.00 2008-04-22 16:57:46.902 113 18253.92 62.01 52569.05 88888.00 2008-04-22 16:57:47.402 113 18253.99 61.97 52569.22 88888.00 2008-04-22 16:57:47.902 113 18253.83 62.06 52569.23 88888.00 2008-04-22 16:57:48.402 113 18253.85 62.06 52569.13 88888.00 2008-04-22 16:57:48.902 113 18253.81 62.05 52569.14 88888.00 2008-04-22 16:57:49.402 113 18253.91 62.00 52569.16 88888.00 2008-04-22 16:57:49.902 113 18253.90 62.06 52569.19 88888.00 2008-04-22 16:57:50.402 113 18253.67 62.11 52569.12 88888.00 2008-04-22 16:57:50.902 113 18253.58 62.13 52569.16 88888.00 2008-04-22 16:57:51.402 113 18253.77 62.06 52569.13 88888.00 2008-04-22 16:57:51.902 113 18253.84 62.07 52569.01 88888.00 2008-04-22 16:57:52.402 113 18253.74 62.20 52568.90 88888.00 2008-04-22 16:57:52.902 113 18253.71 62.20 52569.00 88888.00 2008-04-22 16:57:53.402 113 18253.81 62.16 52569.07 88888.00 2008-04-22 16:57:53.902 113 18253.88 62.12 52569.15 88888.00 2008-04-22 16:57:54.402 113 18253.95 62.14 52569.13 88888.00 2008-04-22 16:57:54.902 113 18253.96 62.13 52569.26 88888.00 2008-04-22 16:57:55.402 113 18254.06 62.03 52569.32 88888.00 2008-04-22 16:57:55.902 113 18253.80 62.04 52569.20 88888.00 2008-04-22 16:57:56.402 113 18253.66 61.97 52569.15 88888.00 2008-04-22 16:57:56.902 113 18253.76 61.95 52569.00 88888.00 2008-04-22 16:57:57.402 113 18253.86 61.94 52569.05 88888.00 2008-04-22 16:57:57.902 113 18253.96 62.05 52568.99 88888.00 2008-04-22 16:57:58.402 113 18254.03 62.10 52568.95 88888.00 2008-04-22 16:57:58.902 113 18253.95 62.10 52569.00 88888.00 2008-04-22 16:57:59.402 113 18253.91 62.08 52568.95 88888.00 2008-04-22 16:57:59.902 113 18254.03 62.05 52568.84 88888.00 2008-04-22 16:58:00.402 113 18253.90 62.09 52568.85 88888.00 2008-04-22 16:58:00.902 113 18253.82 62.17 52568.84 88888.00 2008-04-22 16:58:01.402 113 18253.76 62.08 52568.97 88888.00 2008-04-22 16:58:01.902 113 18253.95 62.05 52568.90 88888.00 2008-04-22 16:58:02.402 113 18254.05 62.12 52568.92 88888.00 2008-04-22 16:58:02.902 113 18253.98 62.11 52568.97 88888.00 2008-04-22 16:58:03.402 113 18254.05 62.12 52568.99 88888.00 2008-04-22 16:58:03.902 113 18254.16 62.12 52568.90 88888.00 2008-04-22 16:58:04.402 113 18254.24 62.15 52568.93 88888.00 2008-04-22 16:58:04.902 113 18254.32 62.26 52569.00 88888.00 2008-04-22 16:58:05.402 113 18254.31 62.21 52568.95 88888.00 2008-04-22 16:58:05.902 113 18254.28 62.23 52568.88 88888.00 2008-04-22 16:58:06.402 113 18254.32 62.26 52568.93 88888.00 2008-04-22 16:58:06.902 113 18254.35 62.20 52569.02 88888.00 2008-04-22 16:58:07.402 113 18254.14 62.17 52569.12 88888.00 2008-04-22 16:58:07.902 113 18254.06 62.14 52569.06 88888.00 2008-04-22 16:58:08.402 113 18254.10 62.24 52568.97 88888.00 2008-04-22 16:58:08.902 113 18254.20 62.29 52568.93 88888.00 2008-04-22 16:58:09.402 113 18254.08 62.31 52568.99 88888.00 2008-04-22 16:58:09.902 113 18254.03 62.26 52569.15 88888.00 2008-04-22 16:58:10.402 113 18254.05 62.24 52569.11 88888.00 2008-04-22 16:58:10.902 113 18254.08 62.20 52569.08 88888.00 2008-04-22 16:58:11.402 113 18254.07 62.21 52569.11 88888.00 2008-04-22 16:58:11.902 113 18254.14 62.20 52569.16 88888.00 2008-04-22 16:58:12.402 113 18254.04 62.22 52569.11 88888.00 2008-04-22 16:58:12.902 113 18253.95 62.17 52569.05 88888.00 2008-04-22 16:58:13.402 113 18254.08 62.15 52568.93 88888.00 2008-04-22 16:58:13.902 113 18254.05 62.12 52568.87 88888.00 2008-04-22 16:58:14.402 113 18253.99 62.14 52568.89 88888.00 2008-04-22 16:58:14.902 113 18254.03 62.12 52568.89 88888.00 2008-04-22 16:58:15.402 113 18254.20 62.15 52568.79 88888.00 2008-04-22 16:58:15.902 113 18254.30 62.17 52568.85 88888.00 2008-04-22 16:58:16.402 113 18254.16 62.12 52568.90 88888.00 2008-04-22 16:58:16.902 113 18254.14 62.11 52568.87 88888.00 2008-04-22 16:58:17.402 113 18254.19 62.12 52568.89 88888.00 2008-04-22 16:58:17.902 113 18254.17 62.18 52568.92 88888.00 2008-04-22 16:58:18.402 113 18254.15 62.07 52568.93 88888.00 2008-04-22 16:58:18.902 113 18254.05 62.09 52568.87 88888.00 2008-04-22 16:58:19.402 113 18254.16 62.05 52568.94 88888.00 2008-04-22 16:58:19.902 113 18254.14 62.15 52569.07 88888.00 2008-04-22 16:58:20.402 113 18254.23 62.18 52569.17 88888.00 2008-04-22 16:58:20.902 113 18254.16 62.18 52569.08 88888.00 2008-04-22 16:58:21.402 113 18254.17 62.19 52569.02 88888.00 2008-04-22 16:58:21.902 113 18254.06 62.16 52568.97 88888.00 2008-04-22 16:58:22.402 113 18254.06 62.13 52568.96 88888.00 2008-04-22 16:58:22.902 113 18254.15 62.14 52568.95 88888.00 2008-04-22 16:58:23.402 113 18254.29 62.12 52568.95 88888.00 2008-04-22 16:58:23.902 113 18254.37 62.12 52569.00 88888.00 2008-04-22 16:58:24.402 113 18254.26 62.20 52568.92 88888.00 2008-04-22 16:58:24.902 113 18254.17 62.22 52568.82 88888.00 2008-04-22 16:58:25.402 113 18254.04 62.21 52568.83 88888.00 2008-04-22 16:58:25.902 113 18254.14 62.21 52569.00 88888.00 2008-04-22 16:58:26.402 113 18254.12 62.19 52568.96 88888.00 2008-04-22 16:58:26.902 113 18254.25 62.12 52568.88 88888.00 2008-04-22 16:58:27.402 113 18254.24 62.12 52568.74 88888.00 2008-04-22 16:58:27.902 113 18254.06 62.05 52568.83 88888.00 2008-04-22 16:58:28.402 113 18254.05 62.19 52568.89 88888.00 2008-04-22 16:58:28.902 113 18254.06 62.28 52568.88 88888.00 2008-04-22 16:58:29.402 113 18254.19 62.17 52568.89 88888.00 2008-04-22 16:58:29.902 113 18254.32 62.21 52568.91 88888.00 2008-04-22 16:58:30.402 113 18254.30 62.14 52568.96 88888.00 2008-04-22 16:58:30.902 113 18254.28 62.10 52569.02 88888.00 2008-04-22 16:58:31.402 113 18254.31 62.16 52568.94 88888.00 2008-04-22 16:58:31.902 113 18254.32 62.17 52568.96 88888.00 2008-04-22 16:58:32.402 113 18254.31 62.15 52568.93 88888.00 2008-04-22 16:58:32.902 113 18254.31 62.17 52568.87 88888.00 2008-04-22 16:58:33.402 113 18254.30 62.18 52568.82 88888.00 2008-04-22 16:58:33.902 113 18254.35 62.12 52568.80 88888.00 2008-04-22 16:58:34.402 113 18254.20 62.18 52568.65 88888.00 2008-04-22 16:58:34.902 113 18254.29 62.12 52568.68 88888.00 2008-04-22 16:58:35.402 113 18254.38 62.16 52568.82 88888.00 2008-04-22 16:58:35.902 113 18254.39 62.21 52568.87 88888.00 2008-04-22 16:58:36.402 113 18254.49 62.32 52568.87 88888.00 2008-04-22 16:58:36.902 113 18254.63 62.19 52568.92 88888.00 2008-04-22 16:58:37.402 113 18254.60 62.14 52569.00 88888.00 2008-04-22 16:58:37.902 113 18254.58 62.15 52568.96 88888.00 2008-04-22 16:58:38.402 113 18254.60 62.09 52568.92 88888.00 2008-04-22 16:58:38.902 113 18254.50 62.02 52568.92 88888.00 2008-04-22 16:58:39.402 113 18254.54 62.00 52568.97 88888.00 2008-04-22 16:58:39.902 113 18254.60 62.04 52569.01 88888.00 2008-04-22 16:58:40.402 113 18254.58 62.03 52568.89 88888.00 2008-04-22 16:58:40.902 113 18254.45 62.03 52568.95 88888.00 2008-04-22 16:58:41.402 113 18254.41 62.12 52568.97 88888.00 2008-04-22 16:58:41.902 113 18254.57 62.20 52569.02 88888.00 2008-04-22 16:58:42.402 113 18254.47 62.20 52568.93 88888.00 2008-04-22 16:58:42.902 113 18254.41 62.13 52568.83 88888.00 2008-04-22 16:58:43.402 113 18254.40 62.05 52568.90 88888.00 2008-04-22 16:58:43.902 113 18254.41 62.02 52569.06 88888.00 2008-04-22 16:58:44.402 113 18254.38 62.08 52568.96 88888.00 2008-04-22 16:58:44.902 113 18254.42 62.04 52568.87 88888.00 2008-04-22 16:58:45.402 113 18254.52 61.96 52568.85 88888.00 2008-04-22 16:58:45.902 113 18254.58 61.99 52568.85 88888.00 2008-04-22 16:58:46.402 113 18254.56 62.06 52568.85 88888.00 2008-04-22 16:58:46.902 113 18254.38 62.05 52568.95 88888.00 2008-04-22 16:58:47.402 113 18254.34 62.07 52569.02 88888.00 2008-04-22 16:58:47.902 113 18254.38 62.04 52568.97 88888.00 2008-04-22 16:58:48.402 113 18254.32 62.09 52568.89 88888.00 2008-04-22 16:58:48.902 113 18254.26 62.17 52568.92 88888.00 2008-04-22 16:58:49.402 113 18254.34 62.17 52568.88 88888.00 2008-04-22 16:58:49.902 113 18254.29 62.09 52568.84 88888.00 2008-04-22 16:58:50.402 113 18254.45 61.99 52568.85 88888.00 2008-04-22 16:58:50.902 113 18254.62 61.98 52568.88 88888.00 2008-04-22 16:58:51.402 113 18254.74 62.02 52568.93 88888.00 2008-04-22 16:58:51.902 113 18254.83 62.05 52568.84 88888.00 2008-04-22 16:58:52.402 113 18254.88 62.08 52568.81 88888.00 2008-04-22 16:58:52.902 113 18254.92 62.19 52568.91 88888.00 2008-04-22 16:58:53.402 113 18254.92 62.23 52568.92 88888.00 2008-04-22 16:58:53.902 113 18254.84 62.15 52568.90 88888.00 2008-04-22 16:58:54.402 113 18254.75 62.16 52568.91 88888.00 2008-04-22 16:58:54.902 113 18254.82 62.19 52568.92 88888.00 2008-04-22 16:58:55.402 113 18254.91 62.21 52568.93 88888.00 2008-04-22 16:58:55.902 113 18254.94 62.25 52568.85 88888.00 2008-04-22 16:58:56.402 113 18254.89 62.21 52568.77 88888.00 2008-04-22 16:58:56.902 113 18254.77 62.13 52568.85 88888.00 2008-04-22 16:58:57.402 113 18254.74 62.09 52568.88 88888.00 2008-04-22 16:58:57.902 113 18254.89 62.08 52568.95 88888.00 2008-04-22 16:58:58.402 113 18254.91 62.18 52568.96 88888.00 2008-04-22 16:58:58.902 113 18254.91 62.21 52568.99 88888.00 2008-04-22 16:58:59.402 113 18255.00 62.19 52569.02 88888.00 2008-04-22 16:58:59.902 113 18255.04 62.14 52568.95 88888.00 2008-04-22 16:59:00.402 113 18254.99 62.22 52569.02 88888.00 2008-04-22 16:59:00.902 113 18254.83 62.22 52569.04 88888.00 2008-04-22 16:59:01.402 113 18254.81 62.08 52569.02 88888.00 2008-04-22 16:59:01.902 113 18254.94 62.10 52569.08 88888.00 2008-04-22 16:59:02.402 113 18255.02 62.17 52569.09 88888.00 2008-04-22 16:59:02.902 113 18254.93 62.26 52569.06 88888.00 2008-04-22 16:59:03.402 113 18255.03 62.29 52569.01 88888.00 2008-04-22 16:59:03.902 113 18255.13 62.30 52569.08 88888.00 2008-04-22 16:59:04.402 113 18255.10 62.32 52569.07 88888.00 2008-04-22 16:59:04.902 113 18255.00 62.39 52568.99 88888.00 2008-04-22 16:59:05.402 113 18255.05 62.34 52568.99 88888.00 2008-04-22 16:59:05.902 113 18255.11 62.24 52568.99 88888.00 2008-04-22 16:59:06.402 113 18255.12 62.24 52568.97 88888.00 2008-04-22 16:59:06.902 113 18255.13 62.23 52568.93 88888.00 2008-04-22 16:59:07.402 113 18255.15 62.24 52568.92 88888.00 2008-04-22 16:59:07.902 113 18255.15 62.17 52568.92 88888.00 2008-04-22 16:59:08.402 113 18255.10 62.00 52568.91 88888.00 2008-04-22 16:59:08.902 113 18255.07 62.07 52569.00 88888.00 2008-04-22 16:59:09.402 113 18254.97 62.06 52568.95 88888.00 2008-04-22 16:59:09.902 113 18255.08 62.13 52568.90 88888.00 2008-04-22 16:59:10.402 113 18255.03 62.14 52568.91 88888.00 2008-04-22 16:59:10.902 113 18255.12 62.20 52568.87 88888.00 2008-04-22 16:59:11.402 113 18255.27 62.16 52568.82 88888.00 2008-04-22 16:59:11.902 113 18255.11 62.17 52568.93 88888.00 2008-04-22 16:59:12.402 113 18255.08 62.16 52568.95 88888.00 2008-04-22 16:59:12.902 113 18255.07 62.14 52568.93 88888.00 2008-04-22 16:59:13.402 113 18255.11 62.13 52568.97 88888.00 2008-04-22 16:59:13.902 113 18255.13 62.14 52569.00 88888.00 2008-04-22 16:59:14.402 113 18255.15 62.16 52569.03 88888.00 2008-04-22 16:59:14.902 113 18255.04 62.12 52568.91 88888.00 2008-04-22 16:59:15.402 113 18254.93 61.90 52568.85 88888.00 2008-04-22 16:59:15.902 113 18255.14 61.91 52568.85 88888.00 2008-04-22 16:59:16.402 113 18255.17 62.05 52568.89 88888.00 2008-04-22 16:59:16.902 113 18255.11 62.11 52568.97 88888.00 2008-04-22 16:59:17.402 113 18255.10 62.19 52569.04 88888.00 2008-04-22 16:59:17.902 113 18255.05 62.24 52568.97 88888.00 2008-04-22 16:59:18.402 113 18255.15 62.28 52569.11 88888.00 2008-04-22 16:59:18.902 113 18255.10 62.31 52569.09 88888.00 2008-04-22 16:59:19.402 113 18255.12 62.37 52569.13 88888.00 2008-04-22 16:59:19.902 113 18255.18 62.37 52568.99 88888.00 2008-04-22 16:59:20.402 113 18255.22 62.24 52569.06 88888.00 2008-04-22 16:59:20.902 113 18255.14 62.18 52569.03 88888.00 2008-04-22 16:59:21.402 113 18255.28 62.18 52569.12 88888.00 2008-04-22 16:59:21.902 113 18255.29 62.19 52569.09 88888.00 2008-04-22 16:59:22.402 113 18255.16 62.24 52568.99 88888.00 2008-04-22 16:59:22.902 113 18255.05 62.24 52568.94 88888.00 2008-04-22 16:59:23.402 113 18255.25 62.20 52568.95 88888.00 2008-04-22 16:59:23.902 113 18255.16 62.19 52568.83 88888.00 2008-04-22 16:59:24.402 113 18255.11 62.22 52568.89 88888.00 2008-04-22 16:59:24.902 113 18255.16 62.25 52569.02 88888.00 2008-04-22 16:59:25.402 113 18255.15 62.19 52569.07 88888.00 2008-04-22 16:59:25.902 113 18255.22 62.11 52569.05 88888.00 2008-04-22 16:59:26.402 113 18255.06 62.09 52568.87 88888.00 2008-04-22 16:59:26.902 113 18255.06 62.16 52568.74 88888.00 2008-04-22 16:59:27.402 113 18255.08 62.24 52568.79 88888.00 2008-04-22 16:59:27.902 113 18255.18 62.20 52568.78 88888.00 2008-04-22 16:59:28.402 113 18255.24 62.20 52568.70 88888.00 2008-04-22 16:59:28.902 113 18255.29 62.26 52568.78 88888.00 2008-04-22 16:59:29.402 113 18255.33 62.29 52568.80 88888.00 2008-04-22 16:59:29.902 113 18255.33 62.29 52568.91 88888.00 2008-04-22 16:59:30.402 113 18255.36 62.25 52568.91 88888.00 2008-04-22 16:59:30.902 113 18255.40 62.21 52569.06 88888.00 2008-04-22 16:59:31.402 113 18255.29 62.29 52568.93 88888.00 2008-04-22 16:59:31.902 113 18255.33 62.21 52568.84 88888.00 2008-04-22 16:59:32.402 113 18255.43 62.19 52568.80 88888.00 2008-04-22 16:59:32.902 113 18255.39 62.22 52568.77 88888.00 2008-04-22 16:59:33.402 113 18255.30 62.24 52568.78 88888.00 2008-04-22 16:59:33.902 113 18255.45 62.21 52568.85 88888.00 2008-04-22 16:59:34.402 113 18255.42 62.19 52568.79 88888.00 2008-04-22 16:59:34.902 113 18255.48 62.12 52568.74 88888.00 2008-04-22 16:59:35.402 113 18255.51 62.30 52568.64 88888.00 2008-04-22 16:59:35.902 113 18255.50 62.23 52568.65 88888.00 2008-04-22 16:59:36.402 113 18255.55 62.21 52568.71 88888.00 2008-04-22 16:59:36.902 113 18255.67 62.18 52568.67 88888.00 2008-04-22 16:59:37.402 113 18255.69 62.15 52568.71 88888.00 2008-04-22 16:59:37.902 113 18255.57 62.21 52568.78 88888.00 2008-04-22 16:59:38.402 113 18255.72 62.12 52568.92 88888.00 2008-04-22 16:59:38.902 113 18255.82 62.17 52568.93 88888.00 2008-04-22 16:59:39.402 113 18255.77 62.29 52568.97 88888.00 2008-04-22 16:59:39.902 113 18255.67 62.26 52568.94 88888.00 2008-04-22 16:59:40.402 113 18255.58 62.21 52568.87 88888.00 2008-04-22 16:59:40.902 113 18255.67 62.25 52568.77 88888.00 2008-04-22 16:59:41.402 113 18255.67 62.25 52568.79 88888.00 2008-04-22 16:59:41.902 113 18255.65 62.17 52568.84 88888.00 2008-04-22 16:59:42.402 113 18255.62 62.22 52568.72 88888.00 2008-04-22 16:59:42.902 113 18255.70 62.17 52568.74 88888.00 2008-04-22 16:59:43.402 113 18255.77 62.21 52568.85 88888.00 2008-04-22 16:59:43.902 113 18255.76 62.22 52568.94 88888.00 2008-04-22 16:59:44.402 113 18255.82 62.28 52568.87 88888.00 2008-04-22 16:59:44.902 113 18255.91 62.34 52568.87 88888.00 2008-04-22 16:59:45.402 113 18255.75 62.34 52568.85 88888.00 2008-04-22 16:59:45.902 113 18255.77 62.35 52568.81 88888.00 2008-04-22 16:59:46.402 113 18255.69 62.38 52568.81 88888.00 2008-04-22 16:59:46.902 113 18255.71 62.35 52568.85 88888.00 2008-04-22 16:59:47.402 113 18255.70 62.35 52568.80 88888.00 2008-04-22 16:59:47.902 113 18255.68 62.35 52568.84 88888.00 2008-04-22 16:59:48.402 113 18255.84 62.28 52568.87 88888.00 2008-04-22 16:59:48.902 113 18255.84 62.22 52568.85 88888.00 2008-04-22 16:59:49.402 113 18255.92 62.26 52568.84 88888.00 2008-04-22 16:59:49.902 113 18255.99 62.33 52568.73 88888.00 2008-04-22 16:59:50.402 113 18255.87 62.37 52568.68 88888.00 2008-04-22 16:59:50.902 113 18255.86 62.41 52568.76 88888.00 2008-04-22 16:59:51.402 113 18255.92 62.38 52568.79 88888.00 2008-04-22 16:59:51.902 113 18255.86 62.35 52568.85 88888.00 2008-04-22 16:59:52.402 113 18255.90 62.35 52568.83 88888.00 2008-04-22 16:59:52.902 113 18256.09 62.38 52568.87 88888.00 2008-04-22 16:59:53.402 113 18256.09 62.32 52568.82 88888.00 2008-04-22 16:59:53.902 113 18255.92 62.24 52568.70 88888.00 2008-04-22 16:59:54.402 113 18255.86 62.26 52568.81 88888.00 2008-04-22 16:59:54.902 113 18255.83 62.29 52568.89 88888.00 2008-04-22 16:59:55.402 113 18255.83 62.29 52568.85 88888.00 2008-04-22 16:59:55.902 113 18255.80 62.32 52568.88 88888.00 2008-04-22 16:59:56.402 113 18255.71 62.33 52568.85 88888.00 2008-04-22 16:59:56.902 113 18255.91 62.37 52568.76 88888.00 2008-04-22 16:59:57.402 113 18255.86 62.35 52568.70 88888.00 2008-04-22 16:59:57.902 113 18255.92 62.40 52568.81 88888.00 2008-04-22 16:59:58.402 113 18255.98 62.40 52568.93 88888.00 2008-04-22 16:59:58.902 113 18255.80 62.37 52568.88 88888.00 2008-04-22 16:59:59.402 113 18255.78 62.35 52568.84 88888.00 2008-04-22 16:59:59.902 113 18255.69 62.33 52568.69 88888.00 2008-04-22 17:00:00.402 113 18255.75 62.34 52568.79 88888.00 2008-04-22 17:00:00.902 113 18255.82 62.32 52568.84 88888.00 2008-04-22 17:00:01.402 113 18255.86 62.37 52568.90 88888.00 2008-04-22 17:00:01.902 113 18255.86 62.35 52568.94 88888.00 2008-04-22 17:00:02.402 113 18255.87 62.30 52568.87 88888.00 2008-04-22 17:00:02.902 113 18255.87 62.28 52568.72 88888.00 2008-04-22 17:00:03.402 113 18255.80 62.33 52568.76 88888.00 2008-04-22 17:00:03.902 113 18255.95 62.32 52568.83 88888.00 2008-04-22 17:00:04.402 113 18256.03 62.29 52568.73 88888.00 2008-04-22 17:00:04.902 113 18255.90 62.32 52568.68 88888.00 2008-04-22 17:00:05.402 113 18255.82 62.41 52568.57 88888.00 2008-04-22 17:00:05.902 113 18255.69 62.41 52568.56 88888.00 2008-04-22 17:00:06.402 113 18255.75 62.37 52568.53 88888.00 2008-04-22 17:00:06.902 113 18256.08 62.30 52568.58 88888.00 2008-04-22 17:00:07.402 113 18256.05 62.35 52568.57 88888.00 2008-04-22 17:00:07.902 113 18256.04 62.30 52568.54 88888.00 2008-04-22 17:00:08.402 113 18256.05 62.22 52568.39 88888.00 2008-04-22 17:00:08.902 113 18256.03 62.20 52568.42 88888.00 2008-04-22 17:00:09.402 113 18255.92 62.22 52568.55 88888.00 2008-04-22 17:00:09.902 113 18256.00 62.29 52568.62 88888.00 2008-04-22 17:00:10.402 113 18255.93 62.21 52568.71 88888.00 2008-04-22 17:00:10.902 113 18255.86 62.16 52568.66 88888.00 2008-04-22 17:00:11.402 113 18255.95 62.20 52568.59 88888.00 2008-04-22 17:00:11.902 113 18255.86 62.19 52568.55 88888.00 2008-04-22 17:00:12.402 113 18255.92 62.13 52568.58 88888.00 2008-04-22 17:00:12.902 113 18256.04 62.14 52568.60 88888.00 2008-04-22 17:00:13.402 113 18256.08 62.13 52568.51 88888.00 2008-04-22 17:00:13.902 113 18256.09 62.16 52568.55 88888.00 2008-04-22 17:00:14.402 113 18256.18 62.20 52568.53 88888.00 2008-04-22 17:00:14.902 113 18256.18 62.23 52568.64 88888.00 2008-04-22 17:00:15.402 113 18256.15 62.24 52568.62 88888.00 2008-04-22 17:00:15.902 113 18256.04 62.20 52568.70 88888.00 2008-04-22 17:00:16.402 113 18255.93 62.13 52568.64 88888.00 2008-04-22 17:00:16.902 113 18255.98 62.17 52568.62 88888.00 2008-04-22 17:00:17.402 113 18256.00 62.20 52568.71 88888.00 2008-04-22 17:00:17.902 113 18256.21 62.22 52568.58 88888.00 2008-04-22 17:00:18.402 113 18256.25 62.19 52568.47 88888.00 2008-04-22 17:00:18.902 113 18256.29 62.24 52568.46 88888.00 2008-04-22 17:00:19.402 113 18256.27 62.29 52568.61 88888.00 2008-04-22 17:00:19.902 113 18256.14 62.30 52568.62 88888.00 2008-04-22 17:00:20.402 113 18256.05 62.29 52568.47 88888.00 2008-04-22 17:00:20.902 113 18256.03 62.21 52568.53 88888.00 2008-04-22 17:00:21.402 113 18256.24 62.23 52568.59 88888.00 2008-04-22 17:00:21.902 113 18256.24 62.37 52568.57 88888.00 2008-04-22 17:00:22.402 113 18256.09 62.35 52568.57 88888.00 2008-04-22 17:00:22.902 113 18256.08 62.29 52568.65 88888.00 2008-04-22 17:00:23.402 113 18256.09 62.22 52568.67 88888.00 2008-04-22 17:00:23.902 113 18256.16 62.31 52568.78 88888.00 2008-04-22 17:00:24.402 113 18255.99 62.34 52568.70 88888.00 2008-04-22 17:00:24.902 113 18255.87 62.36 52568.66 88888.00 2008-04-22 17:00:25.402 113 18255.94 62.41 52568.54 88888.00 2008-04-22 17:00:25.902 113 18255.95 62.40 52568.51 88888.00 2008-04-22 17:00:26.402 113 18256.04 62.41 52568.56 88888.00 2008-04-22 17:00:26.902 113 18256.11 62.40 52568.55 88888.00 2008-04-22 17:00:27.402 113 18256.06 62.36 52568.50 88888.00 2008-04-22 17:00:27.902 113 18256.08 62.36 52568.57 88888.00 2008-04-22 17:00:28.402 113 18256.01 62.32 52568.72 88888.00 2008-04-22 17:00:28.902 113 18256.05 62.36 52568.80 88888.00 2008-04-22 17:00:29.402 113 18256.08 62.38 52568.77 88888.00 2008-04-22 17:00:29.902 113 18256.06 62.36 52568.70 88888.00 2008-04-22 17:00:30.402 113 18256.00 62.36 52568.83 88888.00 2008-04-22 17:00:30.902 113 18255.86 62.38 52568.80 88888.00 2008-04-22 17:00:31.402 113 18255.89 62.43 52568.71 88888.00 2008-04-22 17:00:31.902 113 18255.80 62.42 52568.66 88888.00 2008-04-22 17:00:32.402 113 18255.91 62.42 52568.57 88888.00 2008-04-22 17:00:32.902 113 18255.99 62.34 52568.64 88888.00 2008-04-22 17:00:33.402 113 18255.94 62.31 52568.68 88888.00 2008-04-22 17:00:33.902 113 18256.00 62.30 52568.77 88888.00 2008-04-22 17:00:34.402 113 18255.81 62.33 52568.80 88888.00 2008-04-22 17:00:34.902 113 18255.91 62.37 52568.74 88888.00 2008-04-22 17:00:35.402 113 18255.87 62.37 52568.68 88888.00 2008-04-22 17:00:35.902 113 18255.82 62.45 52568.67 88888.00 2008-04-22 17:00:36.402 113 18255.93 62.44 52568.50 88888.00 2008-04-22 17:00:36.902 113 18255.83 62.41 52568.53 88888.00 2008-04-22 17:00:37.402 113 18256.12 62.37 52568.53 88888.00 2008-04-22 17:00:37.902 113 18256.24 62.44 52568.57 88888.00 2008-04-22 17:00:38.402 113 18256.19 62.43 52568.68 88888.00 2008-04-22 17:00:38.902 113 18256.24 62.44 52568.71 88888.00 2008-04-22 17:00:39.402 113 18256.24 62.44 52568.62 88888.00 2008-04-22 17:00:39.902 113 18256.09 62.33 52568.77 88888.00 2008-04-22 17:00:40.402 113 18256.04 62.31 52568.68 88888.00 2008-04-22 17:00:40.902 113 18256.18 62.29 52568.60 88888.00 2008-04-22 17:00:41.402 113 18256.29 62.21 52568.59 88888.00 2008-04-22 17:00:41.902 113 18256.11 62.26 52568.51 88888.00 2008-04-22 17:00:42.402 113 18256.09 62.32 52568.47 88888.00 2008-04-22 17:00:42.902 113 18256.04 62.35 52568.54 88888.00 2008-04-22 17:00:43.402 113 18255.98 62.35 52568.62 88888.00 2008-04-22 17:00:43.902 113 18256.14 62.30 52568.68 88888.00 2008-04-22 17:00:44.402 113 18256.23 62.29 52568.69 88888.00 2008-04-22 17:00:44.902 113 18256.26 62.34 52568.64 88888.00 2008-04-22 17:00:45.402 113 18256.21 62.31 52568.59 88888.00 2008-04-22 17:00:45.902 113 18256.02 62.35 52568.42 88888.00 2008-04-22 17:00:46.402 113 18256.00 62.36 52568.37 88888.00 2008-04-22 17:00:46.902 113 18256.02 62.33 52568.38 88888.00 2008-04-22 17:00:47.402 113 18256.15 62.32 52568.53 88888.00 2008-04-22 17:00:47.902 113 18256.32 62.31 52568.53 88888.00 2008-04-22 17:00:48.402 113 18256.33 62.25 52568.54 88888.00 2008-04-22 17:00:48.902 113 18256.31 62.20 52568.58 88888.00 2008-04-22 17:00:49.402 113 18256.27 62.17 52568.69 88888.00 2008-04-22 17:00:49.902 113 18256.19 62.37 52568.71 88888.00 2008-04-22 17:00:50.402 113 18256.20 62.39 52568.76 88888.00 2008-04-22 17:00:50.902 113 18256.26 62.38 52568.83 88888.00 2008-04-22 17:00:51.402 113 18256.37 62.36 52568.81 88888.00 2008-04-22 17:00:51.902 113 18256.42 62.25 52568.76 88888.00 2008-04-22 17:00:52.402 113 18256.29 62.14 52568.72 88888.00 2008-04-22 17:00:52.902 113 18256.14 62.06 52568.53 88888.00 2008-04-22 17:00:53.402 113 18256.18 62.07 52568.43 88888.00 2008-04-22 17:00:53.902 113 18256.22 62.19 52568.47 88888.00 2008-04-22 17:00:54.402 113 18256.14 62.25 52568.62 88888.00 2008-04-22 17:00:54.902 113 18256.09 62.28 52568.65 88888.00 2008-04-22 17:00:55.402 113 18256.22 62.17 52568.56 88888.00 2008-04-22 17:00:55.902 113 18256.23 62.22 52568.57 88888.00 2008-04-22 17:00:56.402 113 18256.18 62.29 52568.61 88888.00 2008-04-22 17:00:56.902 113 18256.30 62.23 52568.69 88888.00 2008-04-22 17:00:57.402 113 18256.29 62.21 52568.71 88888.00 2008-04-22 17:00:57.902 113 18256.25 62.24 52568.65 88888.00 2008-04-22 17:00:58.402 113 18256.30 62.31 52568.65 88888.00 2008-04-22 17:00:58.902 113 18256.38 62.28 52568.62 88888.00 2008-04-22 17:00:59.402 113 18256.34 62.29 52568.55 88888.00 2008-04-22 17:00:59.902 113 18256.29 62.24 52568.51 88888.00 2008-04-22 17:01:00.402 113 18256.24 62.14 52568.49 88888.00 2008-04-22 17:01:00.902 113 18256.33 62.10 52568.46 88888.00 2008-04-22 17:01:01.402 113 18256.43 62.10 52568.60 88888.00 2008-04-22 17:01:01.902 113 18256.57 62.20 52568.53 88888.00 2008-04-22 17:01:02.402 113 18256.58 62.21 52568.55 88888.00 2008-04-22 17:01:02.902 113 18256.36 62.25 52568.46 88888.00 2008-04-22 17:01:03.402 113 18256.30 62.21 52568.35 88888.00 2008-04-22 17:01:03.902 113 18256.48 62.17 52568.39 88888.00 2008-04-22 17:01:04.402 113 18256.58 62.19 52568.32 88888.00 2008-04-22 17:01:04.902 113 18256.53 62.16 52568.25 88888.00 2008-04-22 17:01:05.402 113 18256.58 62.24 52568.32 88888.00 2008-04-22 17:01:05.902 113 18256.49 62.22 52568.32 88888.00 2008-04-22 17:01:06.402 113 18256.41 62.21 52568.42 88888.00 2008-04-22 17:01:06.902 113 18256.38 62.26 52568.43 88888.00 2008-04-22 17:01:07.402 113 18256.31 62.26 52568.36 88888.00 2008-04-22 17:01:07.902 113 18256.26 62.25 52568.31 88888.00 2008-04-22 17:01:08.402 113 18256.14 62.28 52568.33 88888.00 2008-04-22 17:01:08.902 113 18256.34 62.31 52568.44 88888.00 2008-04-22 17:01:09.402 113 18256.57 62.30 52568.41 88888.00 2008-04-22 17:01:09.902 113 18256.48 62.30 52568.39 88888.00 2008-04-22 17:01:10.402 113 18256.40 62.33 52568.39 88888.00 2008-04-22 17:01:10.902 113 18256.31 62.24 52568.41 88888.00 2008-04-22 17:01:11.402 113 18256.48 62.25 52568.54 88888.00 2008-04-22 17:01:11.902 113 18256.58 62.26 52568.55 88888.00 2008-04-22 17:01:12.402 113 18256.58 62.30 52568.50 88888.00 2008-04-22 17:01:12.902 113 18256.62 62.33 52568.53 88888.00 2008-04-22 17:01:13.402 113 18256.81 62.19 52568.66 88888.00 2008-04-22 17:01:13.902 113 18256.69 62.13 52568.66 88888.00 2008-04-22 17:01:14.402 113 18256.59 62.14 52568.58 88888.00 2008-04-22 17:01:14.902 113 18256.67 62.16 52568.67 88888.00 2008-04-22 17:01:15.402 113 18256.74 62.08 52568.66 88888.00 2008-04-22 17:01:15.902 113 18256.77 62.14 52568.51 88888.00 2008-04-22 17:01:16.402 113 18256.53 62.22 52568.42 88888.00 2008-04-22 17:01:16.902 113 18256.73 62.15 52568.33 88888.00 2008-04-22 17:01:17.402 113 18256.77 62.12 52568.31 88888.00 2008-04-22 17:01:17.902 113 18256.84 62.20 52568.38 88888.00 2008-04-22 17:01:18.402 113 18256.91 62.14 52568.27 88888.00 2008-04-22 17:01:18.902 113 18256.76 62.19 52568.41 88888.00 2008-04-22 17:01:19.402 113 18256.65 62.19 52568.31 88888.00 2008-04-22 17:01:19.902 113 18256.82 62.16 52568.25 88888.00 2008-04-22 17:01:20.402 113 18256.74 62.06 52568.34 88888.00 2008-04-22 17:01:20.902 113 18256.59 62.14 52568.46 88888.00 2008-04-22 17:01:21.402 113 18256.48 62.15 52568.53 88888.00 2008-04-22 17:01:21.902 113 18256.71 62.15 52568.53 88888.00 2008-04-22 17:01:22.402 113 18256.75 62.12 52568.45 88888.00 2008-04-22 17:01:22.902 113 18256.77 62.17 52568.47 88888.00 2008-04-22 17:01:23.402 113 18256.88 62.22 52568.43 88888.00 2008-04-22 17:01:23.902 113 18256.97 62.20 52568.54 88888.00 2008-04-22 17:01:24.402 113 18256.96 62.24 52568.48 88888.00 2008-04-22 17:01:24.902 113 18256.90 62.25 52568.34 88888.00 2008-04-22 17:01:25.402 113 18256.85 62.24 52568.34 88888.00 2008-04-22 17:01:25.902 113 18256.90 62.26 52568.50 88888.00 2008-04-22 17:01:26.402 113 18256.88 62.26 52568.54 88888.00 2008-04-22 17:01:26.902 113 18256.79 62.23 52568.60 88888.00 2008-04-22 17:01:27.402 113 18256.88 62.16 52568.61 88888.00 2008-04-22 17:01:27.902 113 18257.09 62.17 52568.64 88888.00 2008-04-22 17:01:28.402 113 18257.16 62.16 52568.56 88888.00 2008-04-22 17:01:28.902 113 18257.14 62.14 52568.50 88888.00 2008-04-22 17:01:29.402 113 18256.92 62.08 52568.62 88888.00 2008-04-22 17:01:29.902 113 18256.87 62.10 52568.60 88888.00 2008-04-22 17:01:30.402 113 18256.89 62.15 52568.53 88888.00 2008-04-22 17:01:30.902 113 18256.97 62.22 52568.45 88888.00 2008-04-22 17:01:31.402 113 18257.12 62.25 52568.42 88888.00 2008-04-22 17:01:31.902 113 18257.07 62.16 52568.32 88888.00 2008-04-22 17:01:32.402 113 18257.23 62.13 52568.36 88888.00 2008-04-22 17:01:32.902 113 18257.16 62.13 52568.30 88888.00 2008-04-22 17:01:33.402 113 18257.14 62.12 52568.32 88888.00 2008-04-22 17:01:33.902 113 18257.14 62.15 52568.39 88888.00 2008-04-22 17:01:34.402 113 18257.12 62.14 52568.48 88888.00 2008-04-22 17:01:34.902 113 18257.14 62.12 52568.43 88888.00 2008-04-22 17:01:35.402 113 18256.92 62.09 52568.45 88888.00 2008-04-22 17:01:35.902 113 18256.91 62.11 52568.45 88888.00 2008-04-22 17:01:36.402 113 18256.94 62.15 52568.33 88888.00 2008-04-22 17:01:36.902 113 18256.87 62.13 52568.32 88888.00 2008-04-22 17:01:37.402 113 18256.80 62.17 52568.34 88888.00 2008-04-22 17:01:37.902 113 18256.87 62.21 52568.41 88888.00 2008-04-22 17:01:38.402 113 18256.87 62.29 52568.45 88888.00 2008-04-22 17:01:38.902 113 18256.95 62.25 52568.46 88888.00 2008-04-22 17:01:39.402 113 18257.02 62.24 52568.50 88888.00 2008-04-22 17:01:39.902 113 18256.98 62.23 52568.46 88888.00 2008-04-22 17:01:40.402 113 18257.01 62.25 52568.55 88888.00 2008-04-22 17:01:40.902 113 18256.91 62.26 52568.68 88888.00 2008-04-22 17:01:41.402 113 18256.89 62.29 52568.55 88888.00 2008-04-22 17:01:41.902 113 18256.79 62.29 52568.46 88888.00 2008-04-22 17:01:42.402 113 18256.85 62.22 52568.53 88888.00 2008-04-22 17:01:42.902 113 18256.98 62.04 52568.58 88888.00 2008-04-22 17:01:43.399 113 18257.00 61.96 52568.59 88888.00 2008-04-22 17:01:43.909 113 18257.03 62.20 52568.42 88888.00 2008-04-22 17:01:44.409 113 18256.98 62.26 52568.42 88888.00 2008-04-22 17:01:44.909 113 18257.05 62.28 52568.37 88888.00 2008-04-22 17:01:45.409 113 18256.88 62.23 52568.25 88888.00 2008-04-22 17:01:45.909 113 18256.90 62.25 52568.39 88888.00 2008-04-22 17:01:46.409 113 18256.97 62.20 52568.42 88888.00 2008-04-22 17:01:46.909 113 18257.06 62.22 52568.42 88888.00 2008-04-22 17:01:47.409 113 18257.14 62.25 52568.35 88888.00 2008-04-22 17:01:47.909 113 18257.28 62.30 52568.39 88888.00 2008-04-22 17:01:48.409 113 18257.22 62.26 52568.42 88888.00 2008-04-22 17:01:48.909 113 18257.23 62.22 52568.56 88888.00 2008-04-22 17:01:49.409 113 18257.17 62.28 52568.67 88888.00 2008-04-22 17:01:49.909 113 18257.28 62.29 52568.61 88888.00 2008-04-22 17:01:50.409 113 18257.32 62.26 52568.49 88888.00 2008-04-22 17:01:50.909 113 18257.19 62.31 52568.44 88888.00 2008-04-22 17:01:51.409 113 18257.31 62.36 52568.48 88888.00 2008-04-22 17:01:51.909 113 18257.23 62.44 52568.53 88888.00 2008-04-22 17:01:52.409 113 18257.27 62.42 52568.62 88888.00 2008-04-22 17:01:52.909 113 18257.32 62.44 52568.57 88888.00 2008-04-22 17:01:53.409 113 18257.24 62.38 52568.49 88888.00 2008-04-22 17:01:53.909 113 18257.18 62.37 52568.38 88888.00 2008-04-22 17:01:54.409 113 18257.23 62.38 52568.36 88888.00 2008-04-22 17:01:54.909 113 18257.10 62.41 52568.35 88888.00 2008-04-22 17:01:55.409 113 18257.05 62.51 52568.36 88888.00 2008-04-22 17:01:55.909 113 18257.14 62.44 52568.36 88888.00 2008-04-22 17:01:56.409 113 18257.11 62.34 52568.38 88888.00 2008-04-22 17:01:56.909 113 18257.12 62.43 52568.33 88888.00 2008-04-22 17:01:57.409 113 18257.01 62.45 52568.34 88888.00 2008-04-22 17:01:57.909 113 18256.99 62.50 52568.43 88888.00 2008-04-22 17:01:58.409 113 18257.07 62.58 52568.44 88888.00 2008-04-22 17:01:58.909 113 18256.95 62.48 52568.46 88888.00 2008-04-22 17:01:59.409 113 18256.88 62.37 52568.39 88888.00 2008-04-22 17:01:59.909 113 18256.86 62.36 52568.45 88888.00 2008-04-22 17:02:00.409 113 18256.98 62.20 52568.47 88888.00 2008-04-22 17:02:00.909 113 18256.88 62.25 52568.57 88888.00 2008-04-22 17:02:01.409 113 18256.85 62.29 52568.57 88888.00 2008-04-22 17:02:01.909 113 18256.95 62.24 52568.54 88888.00 2008-04-22 17:02:02.409 113 18257.06 62.22 52568.37 88888.00 2008-04-22 17:02:02.909 113 18257.10 62.21 52568.32 88888.00 2008-04-22 17:02:03.409 113 18257.12 62.20 52568.38 88888.00 2008-04-22 17:02:03.909 113 18257.17 62.33 52568.42 88888.00 2008-04-22 17:02:04.409 113 18257.08 62.46 52568.41 88888.00 2008-04-22 17:02:04.909 113 18256.98 62.47 52568.29 88888.00 2008-04-22 17:02:05.409 113 18256.96 62.43 52568.24 88888.00 2008-04-22 17:02:05.909 113 18257.10 62.45 52568.26 88888.00 2008-04-22 17:02:06.409 113 18257.13 62.47 52568.32 88888.00 2008-04-22 17:02:06.909 113 18257.07 62.52 52568.43 88888.00 2008-04-22 17:02:07.409 113 18257.10 62.48 52568.41 88888.00 2008-04-22 17:02:07.909 113 18257.20 62.48 52568.35 88888.00 2008-04-22 17:02:08.409 113 18257.21 62.51 52568.33 88888.00 2008-04-22 17:02:08.909 113 18257.11 62.44 52568.33 88888.00 2008-04-22 17:02:09.409 113 18257.28 62.41 52568.48 88888.00 2008-04-22 17:02:09.909 113 18257.20 62.45 52568.49 88888.00 2008-04-22 17:02:10.409 113 18257.21 62.48 52568.46 88888.00 2008-04-22 17:02:10.909 113 18257.24 62.50 52568.51 88888.00 2008-04-22 17:02:11.409 113 18257.29 62.44 52568.57 88888.00 2008-04-22 17:02:11.909 113 18257.30 62.44 52568.62 88888.00 2008-04-22 17:02:12.409 113 18257.25 62.37 52568.57 88888.00 2008-04-22 17:02:12.909 113 18257.21 62.40 52568.47 88888.00 2008-04-22 17:02:13.409 113 18257.17 62.46 52568.45 88888.00 2008-04-22 17:02:13.909 113 18257.23 62.46 52568.49 88888.00 2008-04-22 17:02:14.409 113 18257.20 62.38 52568.55 88888.00 2008-04-22 17:02:14.909 113 18257.23 62.32 52568.51 88888.00 2008-04-22 17:02:15.409 113 18257.08 62.33 52568.43 88888.00 2008-04-22 17:02:15.909 113 18256.91 62.37 52568.48 88888.00 2008-04-22 17:02:16.409 113 18256.99 62.35 52568.41 88888.00 2008-04-22 17:02:16.909 113 18256.99 62.34 52568.45 88888.00 2008-04-22 17:02:17.409 113 18256.79 62.31 52568.56 88888.00 2008-04-22 17:02:17.909 113 18256.99 62.26 52568.62 88888.00 2008-04-22 17:02:18.409 113 18257.09 62.29 52568.58 88888.00 2008-04-22 17:02:18.909 113 18256.94 62.23 52568.45 88888.00 2008-04-22 17:02:19.409 113 18256.86 62.02 52568.45 88888.00 2008-04-22 17:02:19.909 113 18256.95 62.12 52568.62 88888.00 2008-04-22 17:02:20.409 113 18257.02 62.17 52568.70 88888.00 2008-04-22 17:02:20.909 113 18256.97 62.15 52568.49 88888.00 2008-04-22 17:02:21.409 113 18256.98 62.18 52568.43 88888.00 2008-04-22 17:02:21.909 113 18256.96 62.19 52568.43 88888.00 2008-04-22 17:02:22.409 113 18257.05 62.26 52568.65 88888.00 2008-04-22 17:02:22.909 113 18257.09 62.25 52568.46 88888.00 2008-04-22 17:02:23.409 113 18257.11 62.22 52568.29 88888.00 2008-04-22 17:02:23.909 113 18257.41 62.17 52568.27 88888.00 2008-04-22 17:02:24.409 113 18257.56 62.14 52568.25 88888.00 2008-04-22 17:02:24.909 113 18257.39 62.16 52568.20 88888.00 2008-04-22 17:02:25.409 113 18257.27 62.25 52568.26 88888.00 2008-04-22 17:02:25.909 113 18257.33 62.29 52568.20 88888.00 2008-04-22 17:02:26.409 113 18257.39 62.26 52568.19 88888.00 2008-04-22 17:02:26.909 113 18257.31 62.15 52568.27 88888.00 2008-04-22 17:02:27.409 113 18257.27 62.08 52568.27 88888.00 2008-04-22 17:02:27.909 113 18257.25 62.08 52568.15 88888.00 2008-04-22 17:02:28.409 113 18257.40 62.04 52568.18 88888.00 2008-04-22 17:02:28.909 113 18257.43 61.99 52568.30 88888.00 2008-04-22 17:02:29.409 113 18257.30 62.03 52568.32 88888.00 2008-04-22 17:02:29.909 113 18257.25 62.07 52568.39 88888.00 2008-04-22 17:02:30.409 113 18257.35 62.09 52568.41 88888.00 2008-04-22 17:02:30.909 113 18257.28 62.11 52568.37 88888.00 2008-04-22 17:02:31.409 113 18257.38 62.11 52568.41 88888.00 2008-04-22 17:02:31.909 113 18257.55 62.11 52568.36 88888.00 2008-04-22 17:02:32.409 113 18257.44 62.04 52568.38 88888.00 2008-04-22 17:02:32.909 113 18257.29 62.08 52568.44 88888.00 2008-04-22 17:02:33.409 113 18257.38 62.03 52568.45 88888.00 2008-04-22 17:02:33.909 113 18257.50 62.11 52568.46 88888.00 2008-04-22 17:02:34.409 113 18257.47 62.13 52568.44 88888.00 2008-04-22 17:02:34.909 113 18257.39 62.07 52568.37 88888.00 2008-04-22 17:02:35.409 113 18257.46 62.07 52568.32 88888.00 2008-04-22 17:02:35.909 113 18257.63 62.10 52568.26 88888.00 2008-04-22 17:02:36.409 113 18257.50 62.11 52568.27 88888.00 2008-04-22 17:02:36.909 113 18257.38 62.01 52568.37 88888.00 2008-04-22 17:02:37.409 113 18257.45 61.99 52568.45 88888.00 2008-04-22 17:02:37.909 113 18257.57 61.94 52568.47 88888.00 2008-04-22 17:02:38.409 113 18257.57 61.91 52568.44 88888.00 2008-04-22 17:02:38.909 113 18257.68 61.96 52568.37 88888.00 2008-04-22 17:02:39.409 113 18257.77 61.97 52568.43 88888.00 2008-04-22 17:02:39.909 113 18257.79 61.99 52568.45 88888.00 2008-04-22 17:02:40.409 113 18257.67 62.00 52568.45 88888.00 2008-04-22 17:02:40.909 113 18257.71 62.03 52568.45 88888.00 2008-04-22 17:02:41.409 113 18257.72 62.02 52568.32 88888.00 2008-04-22 17:02:41.909 113 18257.72 61.97 52568.32 88888.00 2008-04-22 17:02:42.409 113 18257.65 61.98 52568.35 88888.00 2008-04-22 17:02:42.909 113 18257.52 61.97 52568.38 88888.00 2008-04-22 17:02:43.409 113 18257.58 62.04 52568.27 88888.00 2008-04-22 17:02:43.909 113 18257.57 61.96 52568.22 88888.00 2008-04-22 17:02:44.409 113 18257.67 61.99 52568.20 88888.00 2008-04-22 17:02:44.909 113 18257.65 62.01 52568.15 88888.00 2008-04-22 17:02:45.409 113 18257.74 61.99 52568.11 88888.00 2008-04-22 17:02:45.909 113 18257.79 61.96 52568.09 88888.00 2008-04-22 17:02:46.409 113 18257.77 61.85 52568.07 88888.00 2008-04-22 17:02:46.909 113 18257.69 61.83 52568.11 88888.00 2008-04-22 17:02:47.409 113 18257.84 61.82 52568.21 88888.00 2008-04-22 17:02:47.909 113 18257.74 61.87 52568.26 88888.00 2008-04-22 17:02:48.409 113 18257.52 61.97 52568.25 88888.00 2008-04-22 17:02:48.909 113 18257.54 62.02 52568.44 88888.00 2008-04-22 17:02:49.409 113 18257.63 61.96 52568.32 88888.00 2008-04-22 17:02:49.909 113 18257.54 61.81 52568.19 88888.00 2008-04-22 17:02:50.409 113 18257.45 61.84 52568.33 88888.00 2008-04-22 17:02:50.909 113 18257.43 61.80 52568.46 88888.00 2008-04-22 17:02:51.409 113 18257.49 61.80 52568.35 88888.00 2008-04-22 17:02:51.909 113 18257.55 61.88 52568.27 88888.00 2008-04-22 17:02:52.409 113 18257.57 61.71 52568.25 88888.00 2008-04-22 17:02:52.909 113 18257.47 61.73 52568.24 88888.00 2008-04-22 17:02:53.409 113 18257.45 61.73 52568.23 88888.00 2008-04-22 17:02:53.909 113 18257.55 61.71 52568.20 88888.00 2008-04-22 17:02:54.409 113 18257.66 61.57 52568.07 88888.00 2008-04-22 17:02:54.909 113 18257.68 61.49 52568.06 88888.00 2008-04-22 17:02:55.409 113 18257.73 61.53 52568.02 88888.00 2008-04-22 17:02:55.909 113 18257.77 61.67 52567.92 88888.00 2008-04-22 17:02:56.409 113 18257.75 61.64 52567.98 88888.00 2008-04-22 17:02:56.909 113 18257.79 61.46 52568.14 88888.00 2008-04-22 17:02:57.409 113 18257.89 61.45 52568.16 88888.00 2008-04-22 17:02:57.909 113 18257.86 61.63 52568.19 88888.00 2008-04-22 17:02:58.409 113 18257.67 61.70 52568.27 88888.00 2008-04-22 17:02:58.909 113 18257.77 61.64 52568.19 88888.00 2008-04-22 17:02:59.409 113 18257.85 61.70 52568.19 88888.00 2008-04-22 17:02:59.909 113 18257.83 61.66 52568.20 88888.00 2008-04-22 17:03:00.409 113 18257.75 61.64 52568.24 88888.00 2008-04-22 17:03:00.909 113 18257.85 61.65 52568.02 88888.00 2008-04-22 17:03:01.409 113 18257.89 61.66 52567.96 88888.00 2008-04-22 17:03:01.909 113 18257.89 61.68 52568.10 88888.00 2008-04-22 17:03:02.409 113 18257.94 61.58 52568.15 88888.00 2008-04-22 17:03:02.909 113 18257.81 61.61 52568.04 88888.00 2008-04-22 17:03:03.409 113 18257.78 61.58 52568.10 88888.00 2008-04-22 17:03:03.909 113 18257.81 61.55 52568.09 88888.00 2008-04-22 17:03:04.409 113 18257.87 61.50 52568.13 88888.00 2008-04-22 17:03:04.909 113 18257.90 61.51 52568.14 88888.00 2008-04-22 17:03:05.409 113 18257.93 61.54 52568.15 88888.00 2008-04-22 17:03:05.909 113 18257.88 61.50 52568.13 88888.00 2008-04-22 17:03:06.409 113 18257.81 61.58 52568.19 88888.00 2008-04-22 17:03:06.909 113 18257.89 61.55 52568.19 88888.00 2008-04-22 17:03:07.409 113 18257.78 61.56 52568.20 88888.00 2008-04-22 17:03:07.909 113 18257.74 61.49 52568.02 88888.00 2008-04-22 17:03:08.409 113 18257.79 61.56 52568.00 88888.00 2008-04-22 17:03:08.909 113 18257.86 61.62 52568.03 88888.00 2008-04-22 17:03:09.409 113 18257.75 61.69 52568.04 88888.00 2008-04-22 17:03:09.909 113 18257.72 61.72 52568.01 88888.00 2008-04-22 17:03:10.409 113 18257.81 61.67 52568.09 88888.00 2008-04-22 17:03:10.909 113 18258.04 61.66 52568.16 88888.00 2008-04-22 17:03:11.409 113 18258.04 61.61 52568.20 88888.00 2008-04-22 17:03:11.909 113 18257.94 61.54 52568.12 88888.00 2008-04-22 17:03:12.409 113 18257.82 61.56 52568.06 88888.00 2008-04-22 17:03:12.909 113 18257.81 61.64 52568.22 88888.00 2008-04-22 17:03:13.409 113 18257.96 61.64 52568.32 88888.00 2008-04-22 17:03:13.909 113 18258.10 61.66 52568.34 88888.00 2008-04-22 17:03:14.409 113 18258.15 61.62 52568.29 88888.00 2008-04-22 17:03:14.909 113 18258.06 61.49 52568.19 88888.00 2008-04-22 17:03:15.409 113 18258.09 61.50 52568.14 88888.00 2008-04-22 17:03:15.909 113 18258.11 61.54 52568.08 88888.00 2008-04-22 17:03:16.409 113 18258.14 61.62 52568.03 88888.00 2008-04-22 17:03:16.909 113 18258.14 61.63 52568.09 88888.00 2008-04-22 17:03:17.409 113 18257.98 61.62 52567.98 88888.00 2008-04-22 17:03:17.909 113 18258.01 61.63 52568.02 88888.00 2008-04-22 17:03:18.409 113 18258.00 61.64 52568.13 88888.00 2008-04-22 17:03:18.909 113 18257.90 61.69 52568.08 88888.00 2008-04-22 17:03:19.409 113 18258.01 61.55 52568.03 88888.00 2008-04-22 17:03:19.909 113 18258.05 61.48 52568.04 88888.00 2008-04-22 17:03:20.409 113 18257.96 61.46 52567.96 88888.00 2008-04-22 17:03:20.909 113 18257.94 61.44 52567.85 88888.00 2008-04-22 17:03:21.409 113 18257.94 61.35 52567.76 88888.00 2008-04-22 17:03:21.909 113 18258.07 61.50 52567.85 88888.00 2008-04-22 17:03:22.409 113 18258.14 61.58 52567.86 88888.00 2008-04-22 17:03:22.909 113 18258.14 61.56 52567.74 88888.00 2008-04-22 17:03:23.409 113 18258.12 61.45 52567.71 88888.00 2008-04-22 17:03:23.909 113 18258.12 61.37 52567.85 88888.00 2008-04-22 17:03:24.409 113 18258.05 61.21 52567.77 88888.00 2008-04-22 17:03:24.909 113 18257.94 61.28 52567.80 88888.00 2008-04-22 17:03:25.409 113 18258.04 61.38 52567.78 88888.00 2008-04-22 17:03:25.909 113 18258.06 61.43 52567.83 88888.00 2008-04-22 17:03:26.409 113 18258.04 61.51 52567.89 88888.00 2008-04-22 17:03:26.909 113 18257.92 61.54 52567.84 88888.00 2008-04-22 17:03:27.409 113 18257.88 61.58 52567.83 88888.00 2008-04-22 17:03:27.909 113 18258.03 61.55 52567.77 88888.00 2008-04-22 17:03:28.409 113 18258.14 61.54 52567.64 88888.00 2008-04-22 17:03:28.909 113 18258.21 61.47 52567.62 88888.00 2008-04-22 17:03:29.409 113 18258.21 61.47 52567.58 88888.00 2008-04-22 17:03:29.909 113 18258.23 61.54 52567.66 88888.00 2008-04-22 17:03:30.409 113 18258.36 61.58 52567.75 88888.00 2008-04-22 17:03:30.909 113 18258.40 61.51 52567.71 88888.00 2008-04-22 17:03:31.409 113 18258.27 61.50 52567.58 88888.00 2008-04-22 17:03:31.909 113 18258.27 61.45 52567.79 88888.00 2008-04-22 17:03:32.409 113 18258.37 61.43 52567.86 88888.00 2008-04-22 17:03:32.909 113 18258.62 61.44 52567.74 88888.00 2008-04-22 17:03:33.409 113 18258.61 61.43 52567.63 88888.00 2008-04-22 17:03:33.909 113 18258.45 61.46 52567.73 88888.00 2008-04-22 17:03:34.409 113 18258.39 61.42 52567.75 88888.00 2008-04-22 17:03:34.909 113 18258.23 61.33 52567.80 88888.00 2008-04-22 17:03:35.409 113 18258.20 61.34 52567.75 88888.00 2008-04-22 17:03:35.909 113 18258.18 61.41 52567.64 88888.00 2008-04-22 17:03:36.409 113 18258.23 61.48 52567.78 88888.00 2008-04-22 17:03:36.909 113 18258.33 61.51 52567.80 88888.00 2008-04-22 17:03:37.409 113 18258.34 61.46 52567.74 88888.00 2008-04-22 17:03:37.909 113 18258.41 61.44 52567.69 88888.00 2008-04-22 17:03:38.409 113 18258.33 61.46 52567.84 88888.00 2008-04-22 17:03:38.909 113 18258.26 61.43 52567.79 88888.00 2008-04-22 17:03:39.409 113 18258.25 61.41 52567.85 88888.00 2008-04-22 17:03:39.909 113 18258.42 61.43 52567.76 88888.00 2008-04-22 17:03:40.409 113 18258.59 61.41 52567.71 88888.00 2008-04-22 17:03:40.909 113 18258.55 61.39 52567.62 88888.00 2008-04-22 17:03:41.409 113 18258.51 61.36 52567.72 88888.00 2008-04-22 17:03:41.909 113 18258.63 61.46 52567.83 88888.00 2008-04-22 17:03:42.409 113 18258.60 61.50 52567.88 88888.00 2008-04-22 17:03:42.909 113 18258.47 61.34 52567.77 88888.00 2008-04-22 17:03:43.409 113 18258.32 61.42 52567.64 88888.00 2008-04-22 17:03:43.909 113 18258.37 61.48 52567.79 88888.00 2008-04-22 17:03:44.409 113 18258.48 61.48 52567.88 88888.00 2008-04-22 17:03:44.909 113 18258.55 61.47 52567.86 88888.00 2008-04-22 17:03:45.409 113 18258.65 61.43 52567.87 88888.00 2008-04-22 17:03:45.909 113 18258.45 61.38 52567.88 88888.00 2008-04-22 17:03:46.409 113 18258.41 61.47 52567.98 88888.00 2008-04-22 17:03:46.909 113 18258.37 61.46 52567.96 88888.00 2008-04-22 17:03:47.409 113 18258.40 61.46 52567.85 88888.00 2008-04-22 17:03:47.909 113 18258.44 61.49 52567.90 88888.00 2008-04-22 17:03:48.409 113 18258.51 61.53 52567.93 88888.00 2008-04-22 17:03:48.909 113 18258.57 61.44 52567.87 88888.00 2008-04-22 17:03:49.409 113 18258.66 61.31 52567.84 88888.00 2008-04-22 17:03:49.909 113 18258.74 61.35 52567.86 88888.00 2008-04-22 17:03:50.409 113 18258.62 61.38 52567.89 88888.00 2008-04-22 17:03:50.909 113 18258.55 61.42 52567.89 88888.00 2008-04-22 17:03:51.409 113 18258.53 61.41 52567.92 88888.00 2008-04-22 17:03:51.909 113 18258.53 61.38 52567.83 88888.00 2008-04-22 17:03:52.409 113 18258.47 61.39 52567.80 88888.00 2008-04-22 17:03:52.909 113 18258.41 61.44 52567.84 88888.00 2008-04-22 17:03:53.409 113 18258.42 61.46 52567.89 88888.00 2008-04-22 17:03:53.909 113 18258.48 61.38 52567.80 88888.00 2008-04-22 17:03:54.409 113 18258.55 61.37 52567.86 88888.00 2008-04-22 17:03:54.909 113 18258.47 61.36 52567.89 88888.00 2008-04-22 17:03:55.409 113 18258.34 61.43 52567.84 88888.00 2008-04-22 17:03:55.909 113 18258.34 61.50 52567.76 88888.00 2008-04-22 17:03:56.409 113 18258.41 61.54 52567.74 88888.00 2008-04-22 17:03:56.909 113 18258.42 61.54 52567.79 88888.00 2008-04-22 17:03:57.409 113 18258.45 61.57 52567.87 88888.00 2008-04-22 17:03:57.909 113 18258.47 61.54 52567.89 88888.00 2008-04-22 17:03:58.409 113 18258.50 61.51 52567.99 88888.00 2008-04-22 17:03:58.909 113 18258.51 61.55 52567.93 88888.00 2008-04-22 17:03:59.409 113 18258.55 61.63 52567.89 88888.00 2008-04-22 17:03:59.909 113 18258.53 61.74 52567.80 88888.00 2008-04-22 17:04:00.409 113 18258.50 61.69 52567.91 88888.00 2008-04-22 17:04:00.909 113 18258.45 61.67 52568.00 88888.00 2008-04-22 17:04:01.409 113 18258.58 61.69 52568.01 88888.00 2008-04-22 17:04:01.909 113 18258.74 61.67 52568.08 88888.00 2008-04-22 17:04:02.409 113 18258.62 61.67 52568.13 88888.00 2008-04-22 17:04:02.909 113 18258.48 61.67 52568.10 88888.00 2008-04-22 17:04:03.409 113 18258.51 61.56 52568.14 88888.00 2008-04-22 17:04:03.909 113 18258.61 61.59 52568.19 88888.00 2008-04-22 17:04:04.409 113 18258.63 61.65 52568.20 88888.00 2008-04-22 17:04:04.909 113 18258.66 61.65 52568.19 88888.00 2008-04-22 17:04:05.409 113 18258.61 61.59 52568.03 88888.00 2008-04-22 17:04:05.909 113 18258.55 61.57 52568.00 88888.00 2008-04-22 17:04:06.409 113 18258.50 61.67 52567.97 88888.00 2008-04-22 17:04:06.909 113 18258.33 61.71 52567.97 88888.00 2008-04-22 17:04:07.409 113 18258.54 61.73 52567.90 88888.00 2008-04-22 17:04:07.909 113 18258.54 61.74 52567.90 88888.00 2008-04-22 17:04:08.409 113 18258.50 61.77 52567.91 88888.00 2008-04-22 17:04:08.909 113 18258.53 61.76 52567.90 88888.00 2008-04-22 17:04:09.409 113 18258.33 61.78 52567.98 88888.00 2008-04-22 17:04:09.909 113 18258.34 61.71 52568.04 88888.00 2008-04-22 17:04:10.409 113 18258.39 61.62 52568.01 88888.00 2008-04-22 17:04:10.909 113 18258.40 61.63 52568.14 88888.00 2008-04-22 17:04:11.409 113 18258.20 61.54 52568.18 88888.00 2008-04-22 17:04:11.909 113 18258.19 61.66 52568.24 88888.00 2008-04-22 17:04:12.409 113 18258.38 61.63 52568.19 88888.00 2008-04-22 17:04:12.909 113 18258.55 61.57 52568.09 88888.00 2008-04-22 17:04:13.409 113 18258.62 61.61 52568.09 88888.00 2008-04-22 17:04:13.909 113 18258.49 61.65 52568.04 88888.00 2008-04-22 17:04:14.409 113 18258.45 61.65 52568.06 88888.00 2008-04-22 17:04:14.909 113 18258.50 61.55 52568.07 88888.00 2008-04-22 17:04:15.409 113 18258.55 61.52 52568.09 88888.00 2008-04-22 17:04:15.909 113 18258.55 61.64 52568.16 88888.00 2008-04-22 17:04:16.409 113 18258.54 61.62 52568.21 88888.00 2008-04-22 17:04:16.909 113 18258.40 61.51 52568.09 88888.00 2008-04-22 17:04:17.409 113 18258.39 61.54 52568.10 88888.00 2008-04-22 17:04:17.909 113 18258.45 61.49 52568.07 88888.00 2008-04-22 17:04:18.409 113 18258.42 61.51 52567.96 88888.00 2008-04-22 17:04:18.909 113 18258.47 61.49 52567.97 88888.00 2008-04-22 17:04:19.409 113 18258.60 61.41 52567.93 88888.00 2008-04-22 17:04:19.909 113 18258.61 61.43 52567.99 88888.00 2008-04-22 17:04:20.409 113 18258.45 61.35 52568.03 88888.00 2008-04-22 17:04:20.909 113 18258.36 61.40 52568.06 88888.00 2008-04-22 17:04:21.409 113 18258.37 61.44 52567.96 88888.00 2008-04-22 17:04:21.909 113 18258.36 61.38 52567.88 88888.00 2008-04-22 17:04:22.409 113 18258.31 61.36 52567.92 88888.00 2008-04-22 17:04:22.909 113 18258.33 61.36 52567.90 88888.00 2008-04-22 17:04:23.409 113 18258.27 61.42 52567.88 88888.00 2008-04-22 17:04:23.909 113 18258.21 61.46 52567.98 88888.00 2008-04-22 17:04:24.409 113 18258.21 61.39 52567.92 88888.00 2008-04-22 17:04:24.909 113 18258.16 61.31 52567.95 88888.00 2008-04-22 17:04:25.409 113 18258.16 61.31 52568.02 88888.00 2008-04-22 17:04:25.909 113 18258.26 61.55 52568.13 88888.00 2008-04-22 17:04:26.409 113 18258.37 61.63 52567.95 88888.00 2008-04-22 17:04:26.909 113 18258.40 61.63 52567.89 88888.00 2008-04-22 17:04:27.409 113 18258.51 61.57 52568.04 88888.00 2008-04-22 17:04:27.909 113 18258.53 61.50 52568.06 88888.00 2008-04-22 17:04:28.409 113 18258.42 61.52 52568.01 88888.00 2008-04-22 17:04:28.909 113 18258.34 61.52 52568.07 88888.00 2008-04-22 17:04:29.409 113 18258.34 61.56 52567.97 88888.00 2008-04-22 17:04:29.909 113 18258.26 61.42 52567.98 88888.00 2008-04-22 17:04:30.409 113 18258.23 61.36 52567.91 88888.00 2008-04-22 17:04:30.909 113 18258.26 61.30 52567.73 88888.00 2008-04-22 17:04:31.409 113 18258.32 61.30 52567.80 88888.00 2008-04-22 17:04:31.909 113 18258.42 61.41 52567.85 88888.00 2008-04-22 17:04:32.409 113 18258.40 61.47 52567.92 88888.00 2008-04-22 17:04:32.909 113 18258.33 61.52 52567.92 88888.00 2008-04-22 17:04:33.409 113 18258.48 61.54 52567.95 88888.00 2008-04-22 17:04:33.909 113 18258.47 61.51 52567.95 88888.00 2008-04-22 17:04:34.409 113 18258.37 61.46 52567.95 88888.00 2008-04-22 17:04:34.909 113 18258.36 61.51 52567.95 88888.00 2008-04-22 17:04:35.409 113 18258.45 61.46 52567.95 88888.00 2008-04-22 17:04:35.909 113 18258.42 61.36 52568.01 88888.00 2008-04-22 17:04:36.409 113 18258.42 61.36 52567.78 88888.00 2008-04-22 17:04:36.909 113 18258.47 61.31 52567.84 88888.00 2008-04-22 17:04:37.409 113 18258.45 61.31 52567.89 88888.00 2008-04-22 17:04:37.909 113 18258.38 61.34 52567.83 88888.00 2008-04-22 17:04:38.409 113 18258.38 61.37 52567.93 88888.00 2008-04-22 17:04:38.909 113 18258.38 61.40 52567.97 88888.00 2008-04-22 17:04:39.409 113 18258.47 61.43 52567.93 88888.00 2008-04-22 17:04:39.909 113 18258.51 61.38 52567.85 88888.00 2008-04-22 17:04:40.409 113 18258.40 61.40 52567.84 88888.00 2008-04-22 17:04:40.909 113 18258.44 61.35 52567.99 88888.00 2008-04-22 17:04:41.409 113 18258.54 61.29 52567.97 88888.00 2008-04-22 17:04:41.909 113 18258.63 61.40 52567.80 88888.00 2008-04-22 17:04:42.409 113 18258.57 61.35 52567.79 88888.00 2008-04-22 17:04:42.909 113 18258.41 61.37 52567.83 88888.00 2008-04-22 17:04:43.409 113 18258.38 61.33 52567.68 88888.00 2008-04-22 17:04:43.909 113 18258.38 61.24 52567.57 88888.00 2008-04-22 17:04:44.409 113 18258.44 61.25 52567.56 88888.00 2008-04-22 17:04:44.909 113 18258.54 61.30 52567.62 88888.00 2008-04-22 17:04:45.409 113 18258.66 61.33 52567.68 88888.00 2008-04-22 17:04:45.909 113 18258.65 61.26 52567.75 88888.00 2008-04-22 17:04:46.409 113 18258.64 61.22 52567.73 88888.00 2008-04-22 17:04:46.909 113 18258.60 61.22 52567.60 88888.00 2008-04-22 17:04:47.409 113 18258.53 61.24 52567.57 88888.00 2008-04-22 17:04:47.909 113 18258.50 61.25 52567.63 88888.00 2008-04-22 17:04:48.409 113 18258.53 61.29 52567.69 88888.00 2008-04-22 17:04:48.909 113 18258.68 61.30 52567.63 88888.00 2008-04-22 17:04:49.409 113 18258.54 61.28 52567.63 88888.00 2008-04-22 17:04:49.909 113 18258.60 61.29 52567.69 88888.00 2008-04-22 17:04:50.409 113 18258.61 61.30 52567.80 88888.00 2008-04-22 17:04:50.909 113 18258.65 61.26 52567.68 88888.00 2008-04-22 17:04:51.409 113 18258.83 61.28 52567.66 88888.00 2008-04-22 17:04:51.909 113 18258.81 61.30 52567.65 88888.00 2008-04-22 17:04:52.409 113 18258.69 61.28 52567.64 88888.00 2008-04-22 17:04:52.909 113 18258.76 61.24 52567.68 88888.00 2008-04-22 17:04:53.409 113 18258.73 61.18 52567.64 88888.00 2008-04-22 17:04:53.909 113 18258.59 61.14 52567.57 88888.00 2008-04-22 17:04:54.409 113 18258.43 61.16 52567.52 88888.00 2008-04-22 17:04:54.909 113 18258.33 61.24 52567.52 88888.00 2008-04-22 17:04:55.409 113 18258.34 61.23 52567.54 88888.00 2008-04-22 17:04:55.909 113 18258.38 61.30 52567.51 88888.00 2008-04-22 17:04:56.409 113 18258.43 61.33 52567.57 88888.00 2008-04-22 17:04:56.909 113 18258.49 61.30 52567.61 88888.00 2008-04-22 17:04:57.409 113 18258.45 61.31 52567.53 88888.00 2008-04-22 17:04:57.909 113 18258.54 61.30 52567.49 88888.00 2008-04-22 17:04:58.409 113 18258.55 61.28 52567.60 88888.00 2008-04-22 17:04:58.909 113 18258.42 61.25 52567.57 88888.00 2008-04-22 17:04:59.409 113 18258.51 61.24 52567.53 88888.00 2008-04-22 17:04:59.909 113 18258.59 61.32 52567.64 88888.00 2008-04-22 17:05:00.409 113 18258.59 61.25 52567.62 88888.00 2008-04-22 17:05:00.909 113 18258.65 61.21 52567.58 88888.00 2008-04-22 17:05:01.409 113 18258.62 61.20 52567.68 88888.00 2008-04-22 17:05:01.909 113 18258.43 61.26 52567.68 88888.00 2008-04-22 17:05:02.409 113 18258.34 61.35 52567.55 88888.00 2008-04-22 17:05:02.909 113 18258.42 61.33 52567.57 88888.00 2008-04-22 17:05:03.409 113 18258.57 61.28 52567.63 88888.00 2008-04-22 17:05:03.909 113 18258.54 61.32 52567.66 88888.00 2008-04-22 17:05:04.409 113 18258.47 61.35 52567.52 88888.00 2008-04-22 17:05:04.909 113 18258.63 61.37 52567.44 88888.00 2008-04-22 17:05:05.409 113 18258.74 61.38 52567.44 88888.00 2008-04-22 17:05:05.909 113 18258.73 61.34 52567.38 88888.00 2008-04-22 17:05:06.409 113 18258.69 61.33 52567.35 88888.00 2008-04-22 17:05:06.909 113 18258.64 61.40 52567.49 88888.00 2008-04-22 17:05:07.409 113 18258.77 61.45 52567.63 88888.00 2008-04-22 17:05:07.909 113 18258.75 61.51 52567.52 88888.00 2008-04-22 17:05:08.409 113 18258.71 61.57 52567.43 88888.00 2008-04-22 17:05:08.909 113 18258.80 61.55 52567.51 88888.00 2008-04-22 17:05:09.409 113 18258.81 61.54 52567.52 88888.00 2008-04-22 17:05:09.909 113 18258.82 61.61 52567.44 88888.00 2008-04-22 17:05:10.409 113 18258.84 61.64 52567.40 88888.00 2008-04-22 17:05:10.909 113 18258.99 61.55 52567.46 88888.00 2008-04-22 17:05:11.409 113 18258.85 61.56 52567.49 88888.00 2008-04-22 17:05:11.909 113 18258.73 61.54 52567.62 88888.00 2008-04-22 17:05:12.409 113 18258.93 61.55 52567.49 88888.00 2008-04-22 17:05:12.909 113 18258.95 61.61 52567.56 88888.00 2008-04-22 17:05:13.409 113 18258.85 61.63 52567.48 88888.00 2008-04-22 17:05:13.909 113 18258.93 61.62 52567.40 88888.00 2008-04-22 17:05:14.409 113 18258.86 61.52 52567.56 88888.00 2008-04-22 17:05:14.909 113 18258.79 61.48 52567.55 88888.00 2008-04-22 17:05:15.409 113 18258.80 61.50 52567.51 88888.00 2008-04-22 17:05:15.909 113 18258.75 61.62 52567.46 88888.00 2008-04-22 17:05:16.409 113 18258.71 61.64 52567.40 88888.00 2008-04-22 17:05:16.909 113 18258.83 61.69 52567.45 88888.00 2008-04-22 17:05:17.409 113 18259.17 61.70 52567.42 88888.00 2008-04-22 17:05:17.909 113 18259.12 61.63 52567.54 88888.00 2008-04-22 17:05:18.409 113 18258.82 61.61 52567.56 88888.00 2008-04-22 17:05:18.909 113 18258.92 61.55 52567.67 88888.00 2008-04-22 17:05:19.409 113 18258.99 61.48 52567.66 88888.00 2008-04-22 17:05:19.909 113 18259.10 61.51 52567.77 88888.00 2008-04-22 17:05:20.409 113 18259.02 61.55 52567.84 88888.00 2008-04-22 17:05:20.909 113 18258.87 61.62 52567.80 88888.00 2008-04-22 17:05:21.409 113 18259.02 61.66 52567.66 88888.00 2008-04-22 17:05:21.909 113 18259.01 61.56 52567.56 88888.00 2008-04-22 17:05:22.409 113 18258.85 61.55 52567.54 88888.00 2008-04-22 17:05:22.909 113 18258.88 61.62 52567.46 88888.00 2008-04-22 17:05:23.409 113 18258.97 61.68 52567.46 88888.00 2008-04-22 17:05:23.909 113 18259.07 61.71 52567.53 88888.00 2008-04-22 17:05:24.409 113 18258.99 61.74 52567.53 88888.00 2008-04-22 17:05:24.909 113 18258.95 61.67 52567.48 88888.00 2008-04-22 17:05:25.409 113 18258.91 61.63 52567.41 88888.00 2008-04-22 17:05:25.909 113 18258.90 61.63 52567.41 88888.00 2008-04-22 17:05:26.409 113 18258.93 61.58 52567.41 88888.00 2008-04-22 17:05:26.909 113 18258.87 61.62 52567.46 88888.00 2008-04-22 17:05:27.409 113 18258.83 61.57 52567.50 88888.00 2008-04-22 17:05:27.909 113 18258.90 61.50 52567.45 88888.00 2008-04-22 17:05:28.409 113 18258.95 61.66 52567.53 88888.00 2008-04-22 17:05:28.909 113 18258.96 61.70 52567.56 88888.00 2008-04-22 17:05:29.409 113 18258.85 61.65 52567.53 88888.00 2008-04-22 17:05:29.909 113 18258.81 61.74 52567.51 88888.00 2008-04-22 17:05:30.409 113 18258.93 61.84 52567.51 88888.00 2008-04-22 17:05:30.909 113 18258.87 61.86 52567.35 88888.00 2008-04-22 17:05:31.409 113 18258.77 61.75 52567.33 88888.00 2008-04-22 17:05:31.909 113 18258.75 61.75 52567.49 88888.00 2008-04-22 17:05:32.409 113 18258.80 61.72 52567.51 88888.00 2008-04-22 17:05:32.909 113 18258.87 61.63 52567.49 88888.00 2008-04-22 17:05:33.409 113 18258.82 61.65 52567.40 88888.00 2008-04-22 17:05:33.909 113 18258.85 61.67 52567.40 88888.00 2008-04-22 17:05:34.409 113 18258.69 61.72 52567.41 88888.00 2008-04-22 17:05:34.909 113 18258.80 61.68 52567.50 88888.00 2008-04-22 17:05:35.409 113 18258.91 61.71 52567.50 88888.00 2008-04-22 17:05:35.909 113 18258.95 61.71 52567.51 88888.00 2008-04-22 17:05:36.409 113 18258.98 61.78 52567.49 88888.00 2008-04-22 17:05:36.909 113 18259.12 61.86 52567.46 88888.00 2008-04-22 17:05:37.409 113 18259.06 61.89 52567.57 88888.00 2008-04-22 17:05:37.909 113 18259.01 61.79 52567.53 88888.00 2008-04-22 17:05:38.409 113 18258.97 61.77 52567.44 88888.00 2008-04-22 17:05:38.909 113 18258.92 61.81 52567.43 88888.00 2008-04-22 17:05:39.409 113 18258.90 61.85 52567.37 88888.00 2008-04-22 17:05:39.909 113 18258.88 61.73 52567.40 88888.00 2008-04-22 17:05:40.409 113 18259.17 61.70 52567.35 88888.00 2008-04-22 17:05:40.909 113 18259.23 61.68 52567.37 88888.00 2008-04-22 17:05:41.409 113 18259.20 61.69 52567.43 88888.00 2008-04-22 17:05:41.909 113 18259.28 61.73 52567.46 88888.00 2008-04-22 17:05:42.409 113 18259.30 61.73 52567.50 88888.00 2008-04-22 17:05:42.909 113 18259.26 61.68 52567.58 88888.00 2008-04-22 17:05:43.409 113 18259.31 61.64 52567.49 88888.00 2008-04-22 17:05:43.909 113 18259.28 61.72 52567.42 88888.00 2008-04-22 17:05:44.409 113 18259.19 61.74 52567.40 88888.00 2008-04-22 17:05:44.909 113 18259.20 61.74 52567.40 88888.00 2008-04-22 17:05:45.409 113 18259.26 61.69 52567.43 88888.00 2008-04-22 17:05:45.909 113 18259.29 61.80 52567.52 88888.00 2008-04-22 17:05:46.409 113 18259.35 61.83 52567.48 88888.00 2008-04-22 17:05:46.909 113 18259.34 61.82 52567.38 88888.00 2008-04-22 17:05:47.409 113 18259.24 61.76 52567.34 88888.00 2008-04-22 17:05:47.909 113 18259.16 61.71 52567.29 88888.00 2008-04-22 17:05:48.409 113 18259.16 61.78 52567.33 88888.00 2008-04-22 17:05:48.909 113 18259.15 61.65 52567.34 88888.00 2008-04-22 17:05:49.409 113 18259.17 61.50 52567.29 88888.00 2008-04-22 17:05:49.909 113 18259.19 61.47 52567.22 88888.00 2008-04-22 17:05:50.409 113 18259.19 61.49 52567.23 88888.00 2008-04-22 17:05:50.909 113 18259.12 61.49 52567.22 88888.00 2008-04-22 17:05:51.409 113 18258.94 61.49 52567.13 88888.00 2008-04-22 17:05:51.909 113 18258.85 61.53 52567.23 88888.00 2008-04-22 17:05:52.409 113 18258.99 61.52 52567.18 88888.00 2008-04-22 17:05:52.909 113 18259.01 61.53 52567.18 88888.00 2008-04-22 17:05:53.409 113 18259.04 61.54 52567.17 88888.00 2008-04-22 17:05:53.909 113 18259.13 61.61 52567.21 88888.00 2008-04-22 17:05:54.409 113 18259.23 61.57 52567.32 88888.00 2008-04-22 17:05:54.909 113 18259.19 61.51 52567.43 88888.00 2008-04-22 17:05:55.409 113 18259.17 61.38 52567.33 88888.00 2008-04-22 17:05:55.909 113 18259.25 61.41 52567.25 88888.00 2008-04-22 17:05:56.409 113 18259.25 61.41 52567.16 88888.00 2008-04-22 17:05:56.909 113 18259.18 61.37 52567.22 88888.00 2008-04-22 17:05:57.409 113 18259.27 61.42 52567.18 88888.00 2008-04-22 17:05:57.909 113 18259.33 61.49 52567.23 88888.00 2008-04-22 17:05:58.409 113 18259.25 61.48 52567.35 88888.00 2008-04-22 17:05:58.909 113 18259.08 61.47 52567.28 88888.00 2008-04-22 17:05:59.409 113 18259.07 61.19 52567.22 88888.00 2008-04-22 17:05:59.909 113 18259.02 61.08 52567.20 88888.00 2008-04-22 17:06:00.409 113 18259.03 61.29 52567.20 88888.00 2008-04-22 17:06:00.909 113 18258.98 61.48 52567.23 88888.00 2008-04-22 17:06:01.409 113 18258.96 61.44 52567.30 88888.00 2008-04-22 17:06:01.909 113 18259.09 61.42 52567.31 88888.00 2008-04-22 17:06:02.409 113 18259.04 61.43 52567.27 88888.00 2008-04-22 17:06:02.909 113 18258.97 61.40 52567.29 88888.00 2008-04-22 17:06:03.409 113 18259.05 61.39 52567.26 88888.00 2008-04-22 17:06:03.909 113 18259.12 61.45 52567.09 88888.00 2008-04-22 17:06:04.409 113 18259.15 61.41 52567.17 88888.00 2008-04-22 17:06:04.909 113 18259.23 61.45 52567.26 88888.00 2008-04-22 17:06:05.409 113 18259.15 61.45 52567.21 88888.00 2008-04-22 17:06:05.909 113 18259.15 61.42 52567.11 88888.00 2008-04-22 17:06:06.409 113 18259.17 61.37 52567.13 88888.00 2008-04-22 17:06:06.909 113 18259.12 61.38 52567.20 88888.00 2008-04-22 17:06:07.409 113 18259.10 61.36 52567.16 88888.00 2008-04-22 17:06:07.909 113 18259.08 61.39 52567.31 88888.00 2008-04-22 17:06:08.409 113 18259.03 61.41 52567.28 88888.00 2008-04-22 17:06:08.909 113 18258.94 61.47 52567.22 88888.00 2008-04-22 17:06:09.409 113 18258.99 61.58 52567.13 88888.00 2008-04-22 17:06:09.909 113 18258.97 61.48 52567.13 88888.00 2008-04-22 17:06:10.409 113 18259.02 61.40 52567.17 88888.00 2008-04-22 17:06:10.909 113 18259.15 61.45 52567.11 88888.00 2008-04-22 17:06:11.409 113 18259.35 61.42 52567.07 88888.00 2008-04-22 17:06:11.909 113 18259.30 61.38 52567.11 88888.00 2008-04-22 17:06:12.409 113 18259.13 61.35 52567.09 88888.00 2008-04-22 17:06:12.909 113 18259.03 61.34 52567.05 88888.00 2008-04-22 17:06:13.409 113 18258.88 61.32 52567.19 88888.00 2008-04-22 17:06:13.909 113 18258.87 61.34 52567.17 88888.00 2008-04-22 17:06:14.409 113 18258.87 61.32 52567.13 88888.00 2008-04-22 17:06:14.909 113 18259.06 61.28 52567.19 88888.00 2008-04-22 17:06:15.409 113 18259.20 61.29 52567.21 88888.00 2008-04-22 17:06:15.909 113 18259.08 61.35 52567.25 88888.00 2008-04-22 17:06:16.409 113 18259.06 61.44 52567.29 88888.00 2008-04-22 17:06:16.909 113 18258.97 61.47 52567.25 88888.00 2008-04-22 17:06:17.409 113 18259.04 61.46 52567.25 88888.00 2008-04-22 17:06:17.909 113 18259.15 61.37 52567.15 88888.00 2008-04-22 17:06:18.409 113 18259.26 61.21 52567.06 88888.00 2008-04-22 17:06:18.909 113 18259.25 61.30 52567.06 88888.00 2008-04-22 17:06:19.409 113 18259.26 61.39 52567.06 88888.00 2008-04-22 17:06:19.909 113 18259.13 61.35 52567.03 88888.00 2008-04-22 17:06:20.409 113 18259.03 61.32 52567.11 88888.00 2008-04-22 17:06:20.909 113 18259.13 61.30 52567.08 88888.00 2008-04-22 17:06:21.409 113 18259.28 61.34 52567.08 88888.00 2008-04-22 17:06:21.909 113 18259.27 61.30 52567.03 88888.00 2008-04-22 17:06:22.409 113 18259.09 61.33 52566.93 88888.00 2008-04-22 17:06:22.909 113 18259.17 61.28 52566.95 88888.00 2008-04-22 17:06:23.409 113 18259.24 61.22 52567.03 88888.00 2008-04-22 17:06:23.909 113 18259.34 61.25 52567.05 88888.00 2008-04-22 17:06:24.409 113 18259.36 61.23 52566.96 88888.00 2008-04-22 17:06:24.909 113 18259.35 61.28 52566.98 88888.00 2008-04-22 17:06:25.409 113 18259.39 61.24 52566.94 88888.00 2008-04-22 17:06:25.909 113 18259.35 61.20 52566.95 88888.00 2008-04-22 17:06:26.409 113 18259.44 61.18 52567.06 88888.00 2008-04-22 17:06:26.909 113 18259.48 61.22 52567.19 88888.00 2008-04-22 17:06:27.409 113 18259.31 61.22 52567.23 88888.00 2008-04-22 17:06:27.909 113 18259.28 61.20 52567.18 88888.00 2008-04-22 17:06:28.409 113 18259.26 61.26 52567.08 88888.00 2008-04-22 17:06:28.909 113 18259.26 61.22 52567.06 88888.00 2008-04-22 17:06:29.409 113 18259.23 61.18 52567.13 88888.00 2008-04-22 17:06:29.909 113 18259.17 61.16 52567.16 88888.00 2008-04-22 17:06:30.409 113 18259.15 61.20 52567.08 88888.00 2008-04-22 17:06:30.909 113 18259.33 61.20 52567.04 88888.00 2008-04-22 17:06:31.409 113 18259.34 61.15 52566.92 88888.00 2008-04-22 17:06:31.909 113 18259.34 61.10 52566.97 88888.00 2008-04-22 17:06:32.409 113 18259.40 61.11 52566.99 88888.00 2008-04-22 17:06:32.909 113 18259.60 61.12 52567.07 88888.00 2008-04-22 17:06:33.409 113 18259.59 61.07 52567.08 88888.00 2008-04-22 17:06:33.909 113 18259.50 61.14 52567.00 88888.00 2008-04-22 17:06:34.409 113 18259.53 61.21 52567.11 88888.00 2008-04-22 17:06:34.909 113 18259.42 61.23 52567.06 88888.00 2008-04-22 17:06:35.409 113 18259.38 61.22 52567.09 88888.00 2008-04-22 17:06:35.909 113 18259.44 61.20 52567.11 88888.00 2008-04-22 17:06:36.409 113 18259.48 61.20 52567.17 88888.00 2008-04-22 17:06:36.909 113 18259.46 61.18 52567.21 88888.00 2008-04-22 17:06:37.409 113 18259.42 61.13 52567.23 88888.00 2008-04-22 17:06:37.909 113 18259.52 61.11 52567.27 88888.00 2008-04-22 17:06:38.409 113 18259.35 61.11 52567.22 88888.00 2008-04-22 17:06:38.909 113 18259.47 61.16 52567.17 88888.00 2008-04-22 17:06:39.409 113 18259.66 61.14 52567.00 88888.00 2008-04-22 17:06:39.909 113 18259.63 61.19 52567.09 88888.00 2008-04-22 17:06:40.409 113 18259.46 61.21 52567.10 88888.00 2008-04-22 17:06:40.909 113 18259.30 61.13 52567.18 88888.00 2008-04-22 17:06:41.409 113 18259.34 61.23 52567.15 88888.00 2008-04-22 17:06:41.909 113 18259.39 61.24 52567.19 88888.00 2008-04-22 17:06:42.409 113 18259.44 61.21 52567.20 88888.00 2008-04-22 17:06:42.909 113 18259.44 61.22 52567.14 88888.00 2008-04-22 17:06:43.409 113 18259.50 61.21 52567.09 88888.00 2008-04-22 17:06:43.909 113 18259.49 61.15 52567.19 88888.00 2008-04-22 17:06:44.409 113 18259.42 61.13 52567.18 88888.00 2008-04-22 17:06:44.909 113 18259.52 61.20 52567.07 88888.00 2008-04-22 17:06:45.409 113 18259.58 61.21 52566.96 88888.00 2008-04-22 17:06:45.909 113 18259.47 61.18 52566.88 88888.00 2008-04-22 17:06:46.409 113 18259.57 61.18 52566.77 88888.00 2008-04-22 17:06:46.909 113 18259.57 61.08 52566.82 88888.00 2008-04-22 17:06:47.409 113 18259.47 60.88 52566.95 88888.00 2008-04-22 17:06:47.909 113 18259.28 60.76 52566.97 88888.00 2008-04-22 17:06:48.409 113 18259.18 61.08 52566.96 88888.00 2008-04-22 17:06:48.909 113 18259.38 61.15 52567.00 88888.00 2008-04-22 17:06:49.409 113 18259.40 61.23 52567.02 88888.00 2008-04-22 17:06:49.909 113 18259.37 61.21 52567.03 88888.00 2008-04-22 17:06:50.409 113 18259.41 61.13 52566.96 88888.00 2008-04-22 17:06:50.909 113 18259.49 61.15 52566.98 88888.00 2008-04-22 17:06:51.409 113 18259.47 61.06 52567.11 88888.00 2008-04-22 17:06:51.909 113 18259.50 61.10 52567.22 88888.00 2008-04-22 17:06:52.409 113 18259.53 61.21 52567.17 88888.00 2008-04-22 17:06:52.909 113 18259.57 61.20 52567.09 88888.00 2008-04-22 17:06:53.409 113 18259.63 61.18 52566.97 88888.00 2008-04-22 17:06:53.909 113 18259.61 61.17 52567.00 88888.00 2008-04-22 17:06:54.409 113 18259.59 61.14 52567.07 88888.00 2008-04-22 17:06:54.909 113 18259.58 61.16 52567.03 88888.00 2008-04-22 17:06:55.409 113 18259.59 61.17 52566.90 88888.00 2008-04-22 17:06:55.909 113 18259.78 61.16 52566.79 88888.00 2008-04-22 17:06:56.409 113 18259.85 61.17 52566.86 88888.00 2008-04-22 17:06:56.909 113 18259.73 61.19 52566.96 88888.00 2008-04-22 17:06:57.409 113 18259.79 61.24 52566.87 88888.00 2008-04-22 17:06:57.909 113 18259.81 61.22 52566.93 88888.00 2008-04-22 17:06:58.409 113 18259.73 61.12 52567.03 88888.00 2008-04-22 17:06:58.909 113 18259.75 61.10 52567.06 88888.00 2008-04-22 17:06:59.409 113 18259.86 61.19 52567.05 88888.00 2008-04-22 17:06:59.909 113 18259.80 61.14 52567.13 88888.00 2008-04-22 17:07:00.409 113 18259.67 61.18 52566.96 88888.00 2008-04-22 17:07:00.909 113 18259.66 61.21 52567.04 88888.00 2008-04-22 17:07:01.409 113 18259.60 61.18 52566.99 88888.00 2008-04-22 17:07:01.909 113 18259.53 61.09 52566.97 88888.00 2008-04-22 17:07:02.409 113 18259.50 61.17 52566.96 88888.00 2008-04-22 17:07:02.909 113 18259.63 61.17 52567.05 88888.00 2008-04-22 17:07:03.409 113 18259.66 61.20 52567.10 88888.00 2008-04-22 17:07:03.909 113 18259.66 61.21 52567.09 88888.00 2008-04-22 17:07:04.409 113 18259.58 61.14 52567.04 88888.00 2008-04-22 17:07:04.909 113 18259.67 61.16 52567.08 88888.00 2008-04-22 17:07:05.409 113 18259.69 61.13 52567.08 88888.00 2008-04-22 17:07:05.909 113 18259.74 61.03 52567.18 88888.00 2008-04-22 17:07:06.409 113 18259.48 61.03 52567.09 88888.00 2008-04-22 17:07:06.909 113 18259.57 61.08 52566.92 88888.00 2008-04-22 17:07:07.409 113 18259.72 61.16 52566.93 88888.00 2008-04-22 17:07:07.909 113 18259.68 61.28 52566.92 88888.00 2008-04-22 17:07:08.409 113 18259.70 61.31 52566.93 88888.00 2008-04-22 17:07:08.909 113 18259.61 61.29 52566.80 88888.00 2008-04-22 17:07:09.409 113 18259.45 61.22 52566.79 88888.00 2008-04-22 17:07:09.909 113 18259.38 61.20 52566.85 88888.00 2008-04-22 17:07:10.409 113 18259.38 61.22 52566.87 88888.00 2008-04-22 17:07:10.909 113 18259.46 61.26 52566.95 88888.00 2008-04-22 17:07:11.409 113 18259.55 61.24 52566.96 88888.00 2008-04-22 17:07:11.909 113 18259.51 61.22 52566.92 88888.00 2008-04-22 17:07:12.409 113 18259.45 61.21 52566.96 88888.00 2008-04-22 17:07:12.909 113 18259.40 61.20 52566.96 88888.00 2008-04-22 17:07:13.409 113 18259.39 61.13 52566.88 88888.00 2008-04-22 17:07:13.909 113 18259.38 61.10 52566.95 88888.00 2008-04-22 17:07:14.409 113 18259.38 61.11 52566.94 88888.00 2008-04-22 17:07:14.909 113 18259.50 61.11 52566.95 88888.00 2008-04-22 17:07:15.409 113 18259.46 61.14 52566.91 88888.00 2008-04-22 17:07:15.909 113 18259.42 61.21 52566.96 88888.00 2008-04-22 17:07:16.409 113 18259.40 61.17 52566.87 88888.00 2008-04-22 17:07:16.909 113 18259.38 61.20 52566.80 88888.00 2008-04-22 17:07:17.409 113 18259.46 61.18 52566.70 88888.00 2008-04-22 17:07:17.909 113 18259.35 61.18 52566.65 88888.00 2008-04-22 17:07:18.409 113 18259.37 61.20 52566.70 88888.00 2008-04-22 17:07:18.909 113 18259.47 61.14 52566.77 88888.00 2008-04-22 17:07:19.409 113 18259.53 61.15 52566.79 88888.00 2008-04-22 17:07:19.909 113 18259.61 61.11 52566.86 88888.00 2008-04-22 17:07:20.409 113 18259.63 61.06 52566.95 88888.00 2008-04-22 17:07:20.909 113 18259.69 61.02 52566.98 88888.00 2008-04-22 17:07:21.409 113 18259.63 61.06 52566.96 88888.00 2008-04-22 17:07:21.909 113 18259.59 61.06 52566.98 88888.00 2008-04-22 17:07:22.409 113 18259.68 61.13 52566.98 88888.00 2008-04-22 17:07:22.909 113 18259.64 61.11 52567.04 88888.00 2008-04-22 17:07:23.409 113 18259.63 61.04 52566.99 88888.00 2008-04-22 17:07:23.909 113 18259.67 61.05 52566.86 88888.00 2008-04-22 17:07:24.409 113 18259.49 61.01 52566.92 88888.00 2008-04-22 17:07:24.909 113 18259.45 60.92 52566.94 88888.00 2008-04-22 17:07:25.409 113 18259.44 60.92 52567.05 88888.00 2008-04-22 17:07:25.909 113 18259.45 60.95 52567.13 88888.00 2008-04-22 17:07:26.409 113 18259.49 60.95 52567.16 88888.00 2008-04-22 17:07:26.909 113 18259.52 60.95 52567.08 88888.00 2008-04-22 17:07:27.409 113 18259.42 61.03 52567.07 88888.00 2008-04-22 17:07:27.909 113 18259.46 61.11 52567.04 88888.00 2008-04-22 17:07:28.409 113 18259.51 61.06 52567.09 88888.00 2008-04-22 17:07:28.909 113 18259.41 61.05 52567.18 88888.00 2008-04-22 17:07:29.409 113 18259.34 60.97 52567.21 88888.00 2008-04-22 17:07:29.909 113 18259.39 61.00 52567.10 88888.00 2008-04-22 17:07:30.409 113 18259.44 61.05 52567.04 88888.00 2008-04-22 17:07:30.909 113 18259.44 61.04 52566.88 88888.00 2008-04-22 17:07:31.409 113 18259.38 60.99 52567.00 88888.00 2008-04-22 17:07:31.909 113 18259.59 60.94 52567.09 88888.00 2008-04-22 17:07:32.409 113 18259.81 60.95 52567.07 88888.00 2008-04-22 17:07:32.909 113 18259.80 60.96 52567.06 88888.00 2008-04-22 17:07:33.409 113 18259.74 61.04 52566.96 88888.00 2008-04-22 17:07:33.909 113 18259.70 61.12 52567.07 88888.00 2008-04-22 17:07:34.409 113 18259.84 61.11 52567.13 88888.00 2008-04-22 17:07:34.909 113 18259.81 61.13 52566.95 88888.00 2008-04-22 17:07:35.409 113 18259.62 61.11 52566.87 88888.00 2008-04-22 17:07:35.909 113 18259.62 61.05 52567.00 88888.00 2008-04-22 17:07:36.409 113 18259.73 60.99 52567.04 88888.00 2008-04-22 17:07:36.909 113 18259.69 61.02 52566.88 88888.00 2008-04-22 17:07:37.409 113 18259.73 61.02 52566.81 88888.00 2008-04-22 17:07:37.909 113 18259.79 60.99 52566.95 88888.00 2008-04-22 17:07:38.409 113 18259.79 60.95 52567.00 88888.00 2008-04-22 17:07:38.909 113 18259.80 60.96 52566.95 88888.00 2008-04-22 17:07:39.409 113 18259.86 61.02 52566.98 88888.00 2008-04-22 17:07:39.909 113 18259.85 60.98 52566.81 88888.00 2008-04-22 17:07:40.409 113 18259.80 60.96 52566.82 88888.00 2008-04-22 17:07:40.909 113 18259.99 60.99 52566.87 88888.00 2008-04-22 17:07:41.409 113 18260.07 61.01 52566.85 88888.00 2008-04-22 17:07:41.909 113 18259.92 60.96 52566.76 88888.00 2008-04-22 17:07:42.409 113 18259.69 60.89 52566.84 88888.00 2008-04-22 17:07:42.909 113 18259.78 60.91 52566.87 88888.00 2008-04-22 17:07:43.409 113 18259.82 60.97 52566.85 88888.00 2008-04-22 17:07:43.909 113 18259.70 60.89 52566.90 88888.00 2008-04-22 17:07:44.409 113 18259.63 60.94 52566.86 88888.00 2008-04-22 17:07:44.909 113 18259.60 60.95 52566.73 88888.00 2008-04-22 17:07:45.409 113 18259.55 60.94 52566.70 88888.00 2008-04-22 17:07:45.909 113 18259.55 60.94 52566.70 88888.00 2008-04-22 17:07:46.409 113 18259.73 60.97 52566.79 88888.00 2008-04-22 17:07:46.909 113 18259.94 60.98 52566.88 88888.00 2008-04-22 17:07:47.409 113 18259.96 60.95 52566.83 88888.00 2008-04-22 17:07:47.909 113 18259.89 60.92 52566.86 88888.00 2008-04-22 17:07:48.409 113 18259.88 60.89 52566.93 88888.00 2008-04-22 17:07:48.909 113 18259.96 60.92 52566.86 88888.00 2008-04-22 17:07:49.409 113 18260.05 61.05 52566.85 88888.00 2008-04-22 17:07:49.909 113 18260.15 61.03 52566.86 88888.00 2008-04-22 17:07:50.409 113 18260.14 61.00 52566.97 88888.00 2008-04-22 17:07:50.909 113 18260.05 60.97 52566.91 88888.00 2008-04-22 17:07:51.409 113 18260.06 60.98 52566.70 88888.00 2008-04-22 17:07:51.909 113 18260.01 61.10 52566.71 88888.00 2008-04-22 17:07:52.409 113 18260.13 61.19 52566.75 88888.00 2008-04-22 17:07:52.909 113 18260.13 61.13 52566.85 88888.00 2008-04-22 17:07:53.409 113 18260.15 61.10 52566.86 88888.00 2008-04-22 17:07:53.909 113 18260.14 61.16 52566.94 88888.00 2008-04-22 17:07:54.409 113 18260.01 61.14 52566.98 88888.00 2008-04-22 17:07:54.909 113 18260.04 61.06 52566.94 88888.00 2008-04-22 17:07:55.409 113 18260.13 61.00 52566.92 88888.00 2008-04-22 17:07:55.909 113 18260.18 61.02 52566.87 88888.00 2008-04-22 17:07:56.409 113 18260.17 61.04 52566.77 88888.00 2008-04-22 17:07:56.909 113 18260.14 60.99 52566.79 88888.00 2008-04-22 17:07:57.409 113 18260.15 61.09 52566.90 88888.00 2008-04-22 17:07:57.909 113 18260.09 61.10 52566.84 88888.00 2008-04-22 17:07:58.409 113 18260.00 61.04 52566.80 88888.00 2008-04-22 17:07:58.909 113 18259.96 61.09 52566.74 88888.00 2008-04-22 17:07:59.409 113 18259.99 61.09 52566.85 88888.00 2008-04-22 17:07:59.909 113 18260.05 60.85 52566.93 88888.00 2008-04-22 17:08:00.409 113 18260.11 60.94 52566.85 88888.00 2008-04-22 17:08:00.909 113 18259.99 61.06 52566.87 88888.00 2008-04-22 17:08:01.409 113 18259.99 61.10 52566.87 88888.00 2008-04-22 17:08:01.909 113 18260.04 61.12 52566.92 88888.00 2008-04-22 17:08:02.409 113 18259.82 61.05 52566.94 88888.00 2008-04-22 17:08:02.909 113 18259.70 61.01 52566.92 88888.00 2008-04-22 17:08:03.409 113 18259.81 60.94 52566.92 88888.00 2008-04-22 17:08:03.909 113 18259.83 60.94 52566.88 88888.00 2008-04-22 17:08:04.409 113 18259.70 60.96 52566.77 88888.00 2008-04-22 17:08:04.909 113 18259.64 60.96 52566.74 88888.00 2008-04-22 17:08:05.409 113 18259.83 60.98 52566.79 88888.00 2008-04-22 17:08:05.909 113 18259.88 61.04 52566.86 88888.00 2008-04-22 17:08:06.409 113 18259.90 61.07 52566.99 88888.00 2008-04-22 17:08:06.909 113 18259.90 61.05 52566.97 88888.00 2008-04-22 17:08:07.409 113 18259.91 60.82 52566.85 88888.00 2008-04-22 17:08:07.909 113 18259.91 60.80 52566.86 88888.00 2008-04-22 17:08:08.409 113 18259.90 60.83 52566.72 88888.00 2008-04-22 17:08:08.909 113 18259.95 60.88 52566.86 88888.00 2008-04-22 17:08:09.409 113 18259.96 60.91 52567.04 88888.00 2008-04-22 17:08:09.909 113 18259.99 60.98 52566.99 88888.00 2008-04-22 17:08:10.409 113 18259.84 61.00 52566.93 88888.00 2008-04-22 17:08:10.909 113 18259.85 61.05 52566.90 88888.00 2008-04-22 17:08:11.409 113 18259.80 61.01 52566.98 88888.00 2008-04-22 17:08:11.909 113 18259.90 60.90 52566.96 88888.00 2008-04-22 17:08:12.409 113 18259.96 60.91 52566.93 88888.00 2008-04-22 17:08:12.909 113 18259.93 60.94 52566.81 88888.00 2008-04-22 17:08:13.409 113 18259.88 60.99 52566.83 88888.00 2008-04-22 17:08:13.909 113 18259.83 60.96 52566.91 88888.00 2008-04-22 17:08:14.409 113 18259.88 60.94 52567.02 88888.00 2008-04-22 17:08:14.909 113 18259.84 60.97 52567.08 88888.00 2008-04-22 17:08:15.409 113 18259.73 61.03 52567.03 88888.00 2008-04-22 17:08:15.909 113 18259.75 61.09 52567.02 88888.00 2008-04-22 17:08:16.409 113 18259.80 61.15 52567.05 88888.00 2008-04-22 17:08:16.909 113 18259.80 61.02 52566.98 88888.00 2008-04-22 17:08:17.409 113 18259.82 60.95 52566.86 88888.00 2008-04-22 17:08:17.909 113 18259.88 60.91 52566.86 88888.00 2008-04-22 17:08:18.409 113 18259.99 60.97 52566.97 88888.00 2008-04-22 17:08:18.909 113 18260.00 60.94 52567.00 88888.00 2008-04-22 17:08:19.409 113 18260.02 60.90 52567.08 88888.00 2008-04-22 17:08:19.909 113 18260.01 60.82 52567.08 88888.00 2008-04-22 17:08:20.409 113 18259.99 60.75 52566.90 88888.00 2008-04-22 17:08:20.909 113 18259.86 60.88 52566.81 88888.00 2008-04-22 17:08:21.409 113 18259.92 60.91 52566.91 88888.00 2008-04-22 17:08:21.909 113 18259.97 60.86 52566.90 88888.00 2008-04-22 17:08:22.409 113 18259.88 60.82 52567.03 88888.00 2008-04-22 17:08:22.909 113 18259.66 60.88 52567.14 88888.00 2008-04-22 17:08:23.409 113 18259.61 60.95 52567.14 88888.00 2008-04-22 17:08:23.909 113 18259.64 60.89 52567.05 88888.00 2008-04-22 17:08:24.409 113 18259.72 61.02 52567.14 88888.00 2008-04-22 17:08:24.909 113 18259.82 61.14 52567.17 88888.00 2008-04-22 17:08:25.409 113 18259.92 61.13 52567.18 88888.00 2008-04-22 17:08:25.909 113 18259.90 61.10 52567.08 88888.00 2008-04-22 17:08:26.409 113 18259.97 61.12 52567.17 88888.00 2008-04-22 17:08:26.909 113 18259.93 61.17 52567.23 88888.00 2008-04-22 17:08:27.409 113 18259.72 61.20 52567.17 88888.00 2008-04-22 17:08:27.909 113 18259.62 61.31 52567.26 88888.00 2008-04-22 17:08:28.409 113 18259.60 61.35 52567.25 88888.00 2008-04-22 17:08:28.909 113 18259.75 61.38 52567.10 88888.00 2008-04-22 17:08:29.409 113 18259.91 61.33 52567.14 88888.00 2008-04-22 17:08:29.909 113 18259.88 61.21 52567.18 88888.00 2008-04-22 17:08:30.409 113 18259.89 61.17 52567.22 88888.00 2008-04-22 17:08:30.909 113 18259.78 61.17 52567.18 88888.00 2008-04-22 17:08:31.409 113 18259.60 61.20 52567.21 88888.00 2008-04-22 17:08:31.909 113 18259.67 61.30 52567.07 88888.00 2008-04-22 17:08:32.409 113 18259.73 61.26 52567.06 88888.00 2008-04-22 17:08:32.909 113 18259.80 61.36 52567.05 88888.00 2008-04-22 17:08:33.409 113 18259.68 61.43 52567.07 88888.00 2008-04-22 17:08:33.909 113 18259.64 61.41 52567.09 88888.00 2008-04-22 17:08:34.409 113 18259.75 61.39 52567.07 88888.00 2008-04-22 17:08:34.909 113 18259.72 61.33 52567.08 88888.00 2008-04-22 17:08:35.409 113 18259.67 61.37 52566.99 88888.00 2008-04-22 17:08:35.909 113 18259.69 61.38 52566.97 88888.00 2008-04-22 17:08:36.409 113 18259.73 61.34 52567.05 88888.00 2008-04-22 17:08:36.909 113 18259.59 61.37 52567.04 88888.00 2008-04-22 17:08:37.409 113 18259.62 61.50 52567.10 88888.00 2008-04-22 17:08:37.909 113 18259.64 61.51 52567.15 88888.00 2008-04-22 17:08:38.409 113 18259.72 61.40 52567.02 88888.00 2008-04-22 17:08:38.909 113 18259.58 61.50 52566.91 88888.00 2008-04-22 17:08:39.409 113 18259.58 61.51 52566.94 88888.00 2008-04-22 17:08:39.909 113 18259.63 61.47 52567.03 88888.00 2008-04-22 17:08:40.409 113 18259.57 61.42 52567.00 88888.00 2008-04-22 17:08:40.909 113 18259.66 61.41 52567.00 88888.00 2008-04-22 17:08:41.409 113 18259.50 61.35 52566.97 88888.00 2008-04-22 17:08:41.909 113 18259.45 61.33 52567.14 88888.00 2008-04-22 17:08:42.409 113 18259.59 61.37 52567.18 88888.00 2008-04-22 17:08:42.909 113 18259.53 61.40 52567.05 88888.00 2008-04-22 17:08:43.409 113 18259.49 61.39 52567.08 88888.00 2008-04-22 17:08:43.909 113 18259.45 61.43 52567.05 88888.00 2008-04-22 17:08:44.409 113 18259.48 61.47 52567.05 88888.00 2008-04-22 17:08:44.909 113 18259.47 61.41 52567.14 88888.00 2008-04-22 17:08:45.409 113 18259.46 61.40 52567.11 88888.00 2008-04-22 17:08:45.909 113 18259.46 61.44 52567.06 88888.00 2008-04-22 17:08:46.409 113 18259.40 61.47 52567.07 88888.00 2008-04-22 17:08:46.909 113 18259.23 61.54 52566.95 88888.00 2008-04-22 17:08:47.409 113 18259.24 61.54 52566.97 88888.00 2008-04-22 17:08:47.909 113 18259.37 61.58 52567.08 88888.00 2008-04-22 17:08:48.409 113 18259.36 61.62 52567.19 88888.00 2008-04-22 17:08:48.909 113 18259.47 61.65 52567.10 88888.00 2008-04-22 17:08:49.409 113 18259.58 61.75 52566.97 88888.00 2008-04-22 17:08:49.909 113 18259.47 61.70 52567.06 88888.00 2008-04-22 17:08:50.409 113 18259.45 61.61 52567.15 88888.00 2008-04-22 17:08:50.909 113 18259.59 61.59 52567.07 88888.00 2008-04-22 17:08:51.409 113 18259.52 61.64 52567.00 88888.00 2008-04-22 17:08:51.909 113 18259.59 61.58 52567.04 88888.00 2008-04-22 17:08:52.409 113 18259.58 61.55 52567.04 88888.00 2008-04-22 17:08:52.909 113 18259.46 61.51 52567.05 88888.00 2008-04-22 17:08:53.409 113 18259.42 61.46 52567.06 88888.00 2008-04-22 17:08:53.909 113 18259.26 61.42 52567.04 88888.00 2008-04-22 17:08:54.409 113 18259.26 61.43 52566.98 88888.00 2008-04-22 17:08:54.909 113 18259.40 61.53 52566.99 88888.00 2008-04-22 17:08:55.409 113 18259.39 61.58 52566.98 88888.00 2008-04-22 17:08:55.909 113 18259.23 61.61 52566.92 88888.00 2008-04-22 17:08:56.409 113 18259.16 61.56 52566.93 88888.00 2008-04-22 17:08:56.909 113 18259.27 61.50 52566.97 88888.00 2008-04-22 17:08:57.409 113 18259.51 61.48 52567.05 88888.00 2008-04-22 17:08:57.909 113 18259.42 61.43 52567.10 88888.00 2008-04-22 17:08:58.409 113 18259.37 61.36 52567.09 88888.00 2008-04-22 17:08:58.909 113 18259.60 61.38 52567.17 88888.00 2008-04-22 17:08:59.409 113 18259.48 61.38 52567.21 88888.00 2008-04-22 17:08:59.909 113 18259.37 61.32 52567.08 88888.00 2008-04-22 17:09:00.409 113 18259.33 61.26 52566.95 88888.00 2008-04-22 17:09:00.909 113 18259.35 61.33 52567.05 88888.00 2008-04-22 17:09:01.409 113 18259.28 61.32 52567.05 88888.00 2008-04-22 17:09:01.909 113 18259.19 61.30 52566.98 88888.00 2008-04-22 17:09:02.409 113 18259.15 61.38 52566.94 88888.00 2008-04-22 17:09:02.909 113 18259.20 61.43 52566.87 88888.00 2008-04-22 17:09:03.409 113 18259.13 61.41 52566.90 88888.00 2008-04-22 17:09:03.909 113 18259.10 61.40 52566.87 88888.00 2008-04-22 17:09:04.409 113 18259.27 61.38 52566.81 88888.00 2008-04-22 17:09:04.909 113 18259.31 61.35 52566.72 88888.00 2008-04-22 17:09:05.409 113 18259.39 61.43 52566.59 88888.00 2008-04-22 17:09:05.909 113 18259.47 61.35 52566.63 88888.00 2008-04-22 17:09:06.409 113 18259.31 61.32 52566.73 88888.00 2008-04-22 17:09:06.909 113 18259.23 61.31 52566.76 88888.00 2008-04-22 17:09:07.409 113 18259.26 61.25 52566.88 88888.00 2008-04-22 17:09:07.909 113 18259.23 61.19 52566.98 88888.00 2008-04-22 17:09:08.409 113 18259.05 61.23 52566.94 88888.00 2008-04-22 17:09:08.909 113 18259.04 61.19 52566.87 88888.00 2008-04-22 17:09:09.409 113 18259.14 61.15 52566.76 88888.00 2008-04-22 17:09:09.909 113 18259.24 61.18 52566.57 88888.00 2008-04-22 17:09:10.409 113 18259.18 61.18 52566.65 88888.00 2008-04-22 17:09:10.909 113 18259.24 61.21 52566.63 88888.00 2008-04-22 17:09:11.409 113 18259.19 61.24 52566.72 88888.00 2008-04-22 17:09:11.909 113 18259.07 61.28 52566.76 88888.00 2008-04-22 17:09:12.409 113 18259.04 61.24 52566.82 88888.00 2008-04-22 17:09:12.909 113 18259.12 61.21 52566.75 88888.00 2008-04-22 17:09:13.409 113 18259.33 61.23 52566.61 88888.00 2008-04-22 17:09:13.909 113 18259.17 61.23 52566.59 88888.00 2008-04-22 17:09:14.409 113 18259.13 61.26 52566.67 88888.00 2008-04-22 17:09:14.909 113 18259.23 61.30 52566.64 88888.00 2008-04-22 17:09:15.409 113 18259.26 61.28 52566.67 88888.00 2008-04-22 17:09:15.909 113 18259.18 61.23 52566.70 88888.00 2008-04-22 17:09:16.409 113 18259.16 61.21 52566.57 88888.00 2008-04-22 17:09:16.909 113 18259.17 61.23 52566.52 88888.00 2008-04-22 17:09:17.409 113 18259.21 61.24 52566.46 88888.00 2008-04-22 17:09:17.909 113 18259.09 61.25 52566.45 88888.00 2008-04-22 17:09:18.409 113 18259.07 61.24 52566.52 88888.00 2008-04-22 17:09:18.909 113 18259.01 61.25 52566.55 88888.00 2008-04-22 17:09:19.409 113 18259.16 61.21 52566.48 88888.00 2008-04-22 17:09:19.909 113 18259.10 61.10 52566.38 88888.00 2008-04-22 17:09:20.409 113 18258.96 61.06 52566.35 88888.00 2008-04-22 17:09:20.909 113 18259.03 61.06 52566.45 88888.00 2008-04-22 17:09:21.409 113 18259.04 61.08 52566.46 88888.00 2008-04-22 17:09:21.909 113 18259.01 61.11 52566.50 88888.00 2008-04-22 17:09:22.409 113 18258.97 61.10 52566.50 88888.00 2008-04-22 17:09:22.909 113 18259.01 61.16 52566.40 88888.00 2008-04-22 17:09:23.409 113 18259.26 61.24 52566.34 88888.00 2008-04-22 17:09:23.909 113 18259.17 61.21 52566.34 88888.00 2008-04-22 17:09:24.409 113 18259.17 61.21 52566.17 88888.00 2008-04-22 17:09:24.909 113 18259.20 61.29 52566.12 88888.00 2008-04-22 17:09:25.409 113 18259.38 61.20 52566.14 88888.00 2008-04-22 17:09:25.909 113 18259.34 61.19 52566.06 88888.00 2008-04-22 17:09:26.406 113 18259.23 61.23 52566.09 88888.00 2008-04-22 17:09:26.906 113 18259.23 61.22 52566.06 88888.00 2008-04-22 17:09:27.406 113 18259.17 61.28 52566.09 88888.00 2008-04-22 17:09:27.906 113 18259.36 61.20 52566.07 88888.00 2008-04-22 17:09:28.406 113 18259.42 61.15 52566.12 88888.00 2008-04-22 17:09:28.906 113 18259.38 61.14 52566.14 88888.00 2008-04-22 17:09:29.406 113 18259.48 61.16 52566.27 88888.00 2008-04-22 17:09:29.906 113 18259.44 61.13 52566.25 88888.00 2008-04-22 17:09:30.406 113 18259.56 61.07 52566.07 88888.00 2008-04-22 17:09:30.906 113 18259.77 61.13 52566.05 88888.00 2008-04-22 17:09:31.406 113 18259.64 61.21 52566.11 88888.00 2008-04-22 17:09:31.906 113 18259.57 61.15 52566.15 88888.00 2008-04-22 17:09:32.406 113 18259.68 61.09 52566.10 88888.00 2008-04-22 17:09:32.906 113 18259.72 61.12 52566.13 88888.00 2008-04-22 17:09:33.406 113 18259.88 61.19 52566.19 88888.00 2008-04-22 17:09:33.906 113 18259.89 61.18 52566.17 88888.00 2008-04-22 17:09:34.406 113 18259.84 61.15 52566.07 88888.00 2008-04-22 17:09:34.906 113 18259.79 61.09 52566.10 88888.00 2008-04-22 17:09:35.406 113 18259.73 61.01 52565.98 88888.00 2008-04-22 17:09:35.906 113 18259.64 61.08 52565.86 88888.00 2008-04-22 17:09:36.406 113 18259.77 61.02 52565.94 88888.00 2008-04-22 17:09:36.906 113 18259.90 60.97 52565.95 88888.00 2008-04-22 17:09:37.406 113 18259.74 60.96 52565.94 88888.00 2008-04-22 17:09:37.906 113 18259.80 60.92 52566.02 88888.00 2008-04-22 17:09:38.406 113 18259.94 60.92 52566.14 88888.00 2008-04-22 17:09:38.906 113 18259.88 60.92 52566.05 88888.00 2008-04-22 17:09:39.406 113 18259.72 60.91 52565.92 88888.00 2008-04-22 17:09:39.906 113 18259.78 60.88 52565.78 88888.00 2008-04-22 17:09:40.406 113 18259.79 60.83 52565.83 88888.00 2008-04-22 17:09:40.906 113 18259.89 60.96 52565.90 88888.00 2008-04-22 17:09:41.406 113 18259.99 60.91 52565.89 88888.00 2008-04-22 17:09:41.906 113 18260.10 60.83 52565.82 88888.00 2008-04-22 17:09:42.406 113 18260.05 60.89 52565.82 88888.00 2008-04-22 17:09:42.906 113 18260.09 60.88 52565.83 88888.00 2008-04-22 17:09:43.406 113 18260.04 60.86 52565.83 88888.00 2008-04-22 17:09:43.906 113 18260.12 60.82 52565.81 88888.00 2008-04-22 17:09:44.406 113 18260.03 60.89 52565.78 88888.00 2008-04-22 17:09:44.906 113 18259.96 60.98 52565.72 88888.00 2008-04-22 17:09:45.406 113 18260.10 60.92 52565.84 88888.00 2008-04-22 17:09:45.906 113 18260.09 60.82 52565.88 88888.00 2008-04-22 17:09:46.406 113 18260.13 60.76 52565.88 88888.00 2008-04-22 17:09:46.906 113 18260.09 60.76 52565.82 88888.00 2008-04-22 17:09:47.406 113 18260.05 60.77 52565.83 88888.00 2008-04-22 17:09:47.906 113 18259.95 60.73 52565.83 88888.00 2008-04-22 17:09:48.406 113 18259.91 60.76 52565.77 88888.00 2008-04-22 17:09:48.906 113 18259.96 60.78 52565.76 88888.00 2008-04-22 17:09:49.406 113 18260.10 60.71 52565.65 88888.00 2008-04-22 17:09:49.906 113 18260.17 60.70 52565.60 88888.00 2008-04-22 17:09:50.406 113 18260.21 60.76 52565.69 88888.00 2008-04-22 17:09:50.906 113 18260.24 60.70 52565.59 88888.00 2008-04-22 17:09:51.406 113 18260.23 60.64 52565.60 88888.00 2008-04-22 17:09:51.906 113 18260.22 60.65 52565.67 88888.00 2008-04-22 17:09:52.406 113 18260.21 60.68 52565.72 88888.00 2008-04-22 17:09:52.906 113 18260.13 60.72 52565.65 88888.00 2008-04-22 17:09:53.406 113 18260.29 60.69 52565.61 88888.00 2008-04-22 17:09:53.906 113 18260.33 60.66 52565.68 88888.00 2008-04-22 17:09:54.406 113 18260.40 60.67 52565.58 88888.00 2008-04-22 17:09:54.906 113 18260.45 60.72 52565.54 88888.00 2008-04-22 17:09:55.406 113 18260.54 60.79 52565.64 88888.00 2008-04-22 17:09:55.906 113 18260.55 60.80 52565.58 88888.00 2008-04-22 17:09:56.406 113 18260.57 60.78 52565.60 88888.00 2008-04-22 17:09:56.906 113 18260.61 60.75 52565.56 88888.00 2008-04-22 17:09:57.406 113 18260.64 60.69 52565.63 88888.00 2008-04-22 17:09:57.906 113 18260.64 60.63 52565.70 88888.00 2008-04-22 17:09:58.406 113 18260.65 60.69 52565.67 88888.00 2008-04-22 17:09:58.906 113 18260.55 60.75 52565.70 88888.00 2008-04-22 17:09:59.406 113 18260.45 60.81 52565.79 88888.00 2008-04-22 17:09:59.906 113 18260.50 60.83 52565.74 88888.00 2008-04-22 17:10:00.406 113 18260.56 60.84 52565.76 88888.00 2008-04-22 17:10:00.906 113 18260.67 60.69 52565.80 88888.00 2008-04-22 17:10:01.406 113 18260.75 60.66 52565.82 88888.00 2008-04-22 17:10:01.906 113 18260.76 60.73 52565.79 88888.00 2008-04-22 17:10:02.406 113 18260.71 60.81 52565.80 88888.00 2008-04-22 17:10:02.906 113 18260.76 60.87 52565.83 88888.00 2008-04-22 17:10:03.406 113 18260.83 60.80 52565.77 88888.00 2008-04-22 17:10:03.906 113 18260.79 60.80 52565.91 88888.00 2008-04-22 17:10:04.406 113 18260.69 60.77 52565.82 88888.00 2008-04-22 17:10:04.906 113 18260.64 60.81 52565.71 88888.00 2008-04-22 17:10:05.406 113 18260.51 60.83 52565.78 88888.00 2008-04-22 17:10:05.906 113 18260.58 60.83 52565.82 88888.00 2008-04-22 17:10:06.406 113 18260.69 60.80 52565.78 88888.00 2008-04-22 17:10:06.906 113 18260.68 60.79 52565.70 88888.00 2008-04-22 17:10:07.406 113 18260.83 60.80 52565.71 88888.00 2008-04-22 17:10:07.906 113 18260.69 60.80 52565.71 88888.00 2008-04-22 17:10:08.406 113 18260.75 60.78 52565.72 88888.00 2008-04-22 17:10:08.906 113 18260.79 60.85 52565.87 88888.00 2008-04-22 17:10:09.406 113 18260.92 60.83 52565.92 88888.00 2008-04-22 17:10:09.906 113 18261.02 60.82 52565.97 88888.00 2008-04-22 17:10:10.406 113 18261.02 60.85 52565.98 88888.00 2008-04-22 17:10:10.906 113 18260.86 60.75 52566.01 88888.00 2008-04-22 17:10:11.406 113 18261.00 60.80 52565.91 88888.00 2008-04-22 17:10:11.906 113 18261.07 60.86 52565.87 88888.00 2008-04-22 17:10:12.406 113 18261.05 60.84 52565.83 88888.00 2008-04-22 17:10:12.906 113 18261.04 60.85 52565.86 88888.00 2008-04-22 17:10:13.406 113 18261.05 60.88 52565.82 88888.00 2008-04-22 17:10:13.906 113 18261.01 60.83 52565.76 88888.00 2008-04-22 17:10:14.406 113 18260.93 60.80 52565.74 88888.00 2008-04-22 17:10:14.906 113 18260.87 60.80 52565.86 88888.00 2008-04-22 17:10:15.406 113 18261.09 60.75 52565.98 88888.00 2008-04-22 17:10:15.906 113 18261.05 60.78 52565.90 88888.00 2008-04-22 17:10:16.406 113 18261.11 60.82 52565.83 88888.00 2008-04-22 17:10:16.906 113 18261.01 60.82 52565.77 88888.00 2008-04-22 17:10:17.406 113 18260.92 60.79 52565.81 88888.00 2008-04-22 17:10:17.906 113 18261.00 60.79 52565.93 88888.00 2008-04-22 17:10:18.406 113 18261.09 60.87 52566.03 88888.00 2008-04-22 17:10:18.906 113 18261.01 60.89 52566.03 88888.00 2008-04-22 17:10:19.406 113 18261.04 60.82 52566.07 88888.00 2008-04-22 17:10:19.906 113 18261.04 60.84 52566.26 88888.00 2008-04-22 17:10:20.406 113 18261.02 60.84 52566.23 88888.00 2008-04-22 17:10:20.906 113 18260.98 60.81 52566.10 88888.00 2008-04-22 17:10:21.406 113 18260.80 60.83 52566.19 88888.00 2008-04-22 17:10:21.906 113 18260.67 60.70 52566.23 88888.00 2008-04-22 17:10:22.406 113 18260.87 60.83 52566.18 88888.00 2008-04-22 17:10:22.906 113 18260.96 60.85 52566.19 88888.00 2008-04-22 17:10:23.406 113 18260.98 60.76 52566.23 88888.00 2008-04-22 17:10:23.906 113 18260.91 60.73 52566.21 88888.00 2008-04-22 17:10:24.406 113 18260.82 60.69 52566.19 88888.00 2008-04-22 17:10:24.906 113 18260.87 60.77 52566.26 88888.00 2008-04-22 17:10:25.406 113 18260.93 60.83 52566.18 88888.00 2008-04-22 17:10:25.906 113 18260.79 60.87 52566.17 88888.00 2008-04-22 17:10:26.406 113 18260.80 60.83 52566.32 88888.00 2008-04-22 17:10:26.906 113 18260.89 60.81 52566.29 88888.00 2008-04-22 17:10:27.406 113 18260.85 60.79 52566.32 88888.00 2008-04-22 17:10:27.906 113 18260.70 60.81 52566.34 88888.00 2008-04-22 17:10:28.406 113 18260.85 60.88 52566.35 88888.00 2008-04-22 17:10:28.906 113 18260.71 60.97 52566.44 88888.00 2008-04-22 17:10:29.406 113 18260.62 60.99 52566.46 88888.00 2008-04-22 17:10:29.906 113 18260.60 60.98 52566.38 88888.00 2008-04-22 17:10:30.406 113 18260.65 60.91 52566.33 88888.00 2008-04-22 17:10:30.906 113 18260.68 60.87 52566.46 88888.00 2008-04-22 17:10:31.406 113 18260.75 60.85 52566.55 88888.00 2008-04-22 17:10:31.906 113 18260.71 60.98 52566.57 88888.00 2008-04-22 17:10:32.406 113 18260.65 61.03 52566.52 88888.00 2008-04-22 17:10:32.906 113 18260.67 61.06 52566.55 88888.00 2008-04-22 17:10:33.406 113 18260.59 61.03 52566.52 88888.00 2008-04-22 17:10:33.906 113 18260.60 61.12 52566.48 88888.00 2008-04-22 17:10:34.406 113 18260.57 61.14 52566.37 88888.00 2008-04-22 17:10:34.906 113 18260.38 61.04 52566.35 88888.00 2008-04-22 17:10:35.406 113 18260.55 60.96 52566.50 88888.00 2008-04-22 17:10:35.906 113 18260.50 60.98 52566.68 88888.00 2008-04-22 17:10:36.406 113 18260.47 61.04 52566.53 88888.00 2008-04-22 17:10:36.906 113 18260.38 60.95 52566.49 88888.00 2008-04-22 17:10:37.406 113 18260.36 60.89 52566.58 88888.00 2008-04-22 17:10:37.906 113 18260.45 60.90 52566.57 88888.00 2008-04-22 17:10:38.406 113 18260.38 60.88 52566.49 88888.00 2008-04-22 17:10:38.906 113 18260.55 60.91 52566.52 88888.00 2008-04-22 17:10:39.406 113 18260.57 60.92 52566.58 88888.00 2008-04-22 17:10:39.906 113 18260.44 60.90 52566.60 88888.00 2008-04-22 17:10:40.406 113 18260.37 60.90 52566.58 88888.00 2008-04-22 17:10:40.906 113 18260.32 60.87 52566.63 88888.00 2008-04-22 17:10:41.406 113 18260.47 60.84 52566.53 88888.00 2008-04-22 17:10:41.906 113 18260.43 60.89 52566.56 88888.00 2008-04-22 17:10:42.406 113 18260.56 60.86 52566.68 88888.00 2008-04-22 17:10:42.906 113 18260.64 60.88 52566.80 88888.00 2008-04-22 17:10:43.406 113 18260.67 60.87 52566.75 88888.00 2008-04-22 17:10:43.906 113 18260.67 60.88 52566.67 88888.00 2008-04-22 17:10:44.406 113 18260.53 60.78 52566.75 88888.00 2008-04-22 17:10:44.906 113 18260.55 60.82 52566.73 88888.00 2008-04-22 17:10:45.406 113 18260.47 60.96 52566.64 88888.00 2008-04-22 17:10:45.906 113 18260.32 60.94 52566.63 88888.00 2008-04-22 17:10:46.406 113 18260.34 60.88 52566.60 88888.00 2008-04-22 17:10:46.906 113 18260.27 60.87 52566.75 88888.00 2008-04-22 17:10:47.406 113 18260.28 60.90 52566.77 88888.00 2008-04-22 17:10:47.906 113 18260.26 60.98 52566.72 88888.00 2008-04-22 17:10:48.406 113 18260.17 60.88 52566.69 88888.00 2008-04-22 17:10:48.906 113 18260.20 60.89 52566.74 88888.00 2008-04-22 17:10:49.406 113 18260.29 61.00 52566.74 88888.00 2008-04-22 17:10:49.906 113 18260.21 61.01 52566.81 88888.00 2008-04-22 17:10:50.406 113 18260.17 60.95 52566.80 88888.00 2008-04-22 17:10:50.906 113 18260.14 60.98 52566.79 88888.00 2008-04-22 17:10:51.406 113 18260.04 60.87 52566.77 88888.00 2008-04-22 17:10:51.906 113 18260.02 60.87 52566.75 88888.00 2008-04-22 17:10:52.406 113 18260.01 60.92 52566.86 88888.00 2008-04-22 17:10:52.906 113 18259.99 60.97 52566.91 88888.00 2008-04-22 17:10:53.406 113 18259.96 60.97 52566.95 88888.00 2008-04-22 17:10:53.906 113 18259.97 60.88 52566.90 88888.00 2008-04-22 17:10:54.406 113 18260.01 60.75 52566.90 88888.00 2008-04-22 17:10:54.906 113 18259.91 60.67 52566.91 88888.00 2008-04-22 17:10:55.406 113 18259.90 60.73 52566.85 88888.00 2008-04-22 17:10:55.906 113 18259.84 60.77 52566.90 88888.00 2008-04-22 17:10:56.406 113 18259.74 60.76 52566.92 88888.00 2008-04-22 17:10:56.906 113 18259.78 60.80 52566.81 88888.00 2008-04-22 17:10:57.406 113 18259.89 60.79 52566.70 88888.00 2008-04-22 17:10:57.906 113 18259.88 60.76 52566.73 88888.00 2008-04-22 17:10:58.406 113 18259.83 60.73 52566.76 88888.00 2008-04-22 17:10:58.906 113 18259.70 60.69 52566.64 88888.00 2008-04-22 17:10:59.406 113 18259.75 60.77 52566.69 88888.00 2008-04-22 17:10:59.906 113 18259.89 60.77 52566.79 88888.00 2008-04-22 17:11:00.406 113 18259.95 60.67 52566.72 88888.00 2008-04-22 17:11:00.906 113 18259.84 60.73 52566.69 88888.00 2008-04-22 17:11:01.406 113 18259.70 60.72 52566.71 88888.00 2008-04-22 17:11:01.906 113 18259.73 60.74 52566.64 88888.00 2008-04-22 17:11:02.406 113 18259.78 60.68 52566.55 88888.00 2008-04-22 17:11:02.906 113 18259.75 60.64 52566.58 88888.00 2008-04-22 17:11:03.406 113 18259.74 60.70 52566.73 88888.00 2008-04-22 17:11:03.906 113 18259.78 60.69 52566.77 88888.00 2008-04-22 17:11:04.406 113 18259.74 60.63 52566.63 88888.00 2008-04-22 17:11:04.906 113 18259.89 60.68 52566.58 88888.00 2008-04-22 17:11:05.406 113 18259.95 60.64 52566.62 88888.00 2008-04-22 17:11:05.906 113 18259.75 60.58 52566.55 88888.00 2008-04-22 17:11:06.406 113 18259.59 60.55 52566.35 88888.00 2008-04-22 17:11:06.906 113 18259.57 60.64 52566.38 88888.00 2008-04-22 17:11:07.406 113 18259.55 60.68 52566.45 88888.00 2008-04-22 17:11:07.906 113 18259.55 60.52 52566.51 88888.00 2008-04-22 17:11:08.406 113 18259.60 60.52 52566.52 88888.00 2008-04-22 17:11:08.906 113 18259.73 60.53 52566.52 88888.00 2008-04-22 17:11:09.406 113 18259.83 60.53 52566.58 88888.00 2008-04-22 17:11:09.906 113 18259.79 60.47 52566.49 88888.00 2008-04-22 17:11:10.406 113 18259.74 60.47 52566.40 88888.00 2008-04-22 17:11:10.906 113 18259.61 60.47 52566.40 88888.00 2008-04-22 17:11:11.406 113 18259.53 60.45 52566.46 88888.00 2008-04-22 17:11:11.906 113 18259.48 60.39 52566.51 88888.00 2008-04-22 17:11:12.406 113 18259.51 60.40 52566.53 88888.00 2008-04-22 17:11:12.906 113 18259.48 60.33 52566.58 88888.00 2008-04-22 17:11:13.406 113 18259.49 60.37 52566.60 88888.00 2008-04-22 17:11:13.906 113 18259.61 60.43 52566.69 88888.00 2008-04-22 17:11:14.406 113 18259.57 60.45 52566.63 88888.00 2008-04-22 17:11:14.906 113 18259.68 60.53 52566.61 88888.00 2008-04-22 17:11:15.406 113 18259.62 60.49 52566.59 88888.00 2008-04-22 17:11:15.906 113 18259.61 60.50 52566.63 88888.00 2008-04-22 17:11:16.406 113 18259.78 60.53 52566.57 88888.00 2008-04-22 17:11:16.906 113 18259.62 60.59 52566.62 88888.00 2008-04-22 17:11:17.406 113 18259.55 60.47 52566.59 88888.00 2008-04-22 17:11:17.906 113 18259.51 60.40 52566.48 88888.00 2008-04-22 17:11:18.406 113 18259.59 60.23 52566.41 88888.00 2008-04-22 17:11:18.906 113 18259.55 60.13 52566.47 88888.00 2008-04-22 17:11:19.406 113 18259.45 60.21 52566.39 88888.00 2008-04-22 17:11:19.906 113 18259.39 60.34 52566.45 88888.00 2008-04-22 17:11:20.406 113 18259.59 60.33 52566.45 88888.00 2008-04-22 17:11:20.906 113 18259.59 60.35 52566.33 88888.00 2008-04-22 17:11:21.406 113 18259.60 60.43 52566.23 88888.00 2008-04-22 17:11:21.906 113 18259.66 60.38 52566.25 88888.00 2008-04-22 17:11:22.406 113 18259.63 60.42 52566.25 88888.00 2008-04-22 17:11:22.906 113 18259.72 60.47 52566.16 88888.00 2008-04-22 17:11:23.406 113 18259.88 60.46 52566.11 88888.00 2008-04-22 17:11:23.906 113 18259.73 60.40 52566.12 88888.00 2008-04-22 17:11:24.406 113 18259.74 60.37 52566.23 88888.00 2008-04-22 17:11:24.906 113 18259.75 60.35 52566.15 88888.00 2008-04-22 17:11:25.406 113 18259.80 60.32 52566.16 88888.00 2008-04-22 17:11:25.906 113 18259.72 60.31 52566.05 88888.00 2008-04-22 17:11:26.406 113 18259.60 60.34 52566.13 88888.00 2008-04-22 17:11:26.906 113 18259.75 60.37 52566.11 88888.00 2008-04-22 17:11:27.406 113 18259.97 60.36 52566.04 88888.00 2008-04-22 17:11:27.906 113 18259.99 60.31 52566.16 88888.00 2008-04-22 17:11:28.406 113 18259.88 60.31 52566.06 88888.00 2008-04-22 17:11:28.906 113 18259.78 60.32 52565.95 88888.00 2008-04-22 17:11:29.406 113 18259.67 60.13 52565.98 88888.00 2008-04-22 17:11:29.906 113 18259.68 59.97 52565.97 88888.00 2008-04-22 17:11:30.406 113 18259.71 60.04 52565.91 88888.00 2008-04-22 17:11:30.906 113 18259.74 60.01 52565.93 88888.00 2008-04-22 17:11:31.406 113 18259.89 60.03 52565.91 88888.00 2008-04-22 17:11:31.906 113 18259.82 60.20 52566.03 88888.00 2008-04-22 17:11:32.406 113 18259.83 60.28 52566.10 88888.00 2008-04-22 17:11:32.906 113 18260.02 60.26 52566.15 88888.00 2008-04-22 17:11:33.406 113 18260.00 60.25 52565.97 88888.00 2008-04-22 17:11:33.906 113 18259.92 60.28 52565.98 88888.00 2008-04-22 17:11:34.406 113 18259.86 60.25 52566.03 88888.00 2008-04-22 17:11:34.906 113 18259.85 60.25 52566.02 88888.00 2008-04-22 17:11:35.406 113 18259.92 60.28 52565.88 88888.00 2008-04-22 17:11:35.906 113 18259.91 60.35 52565.80 88888.00 2008-04-22 17:11:36.406 113 18260.12 60.23 52565.81 88888.00 2008-04-22 17:11:36.906 113 18260.16 59.95 52565.76 88888.00 2008-04-22 17:11:37.406 113 18260.04 59.88 52565.81 88888.00 2008-04-22 17:11:37.906 113 18259.91 59.81 52565.70 88888.00 2008-04-22 17:11:38.406 113 18259.92 59.81 52565.56 88888.00 2008-04-22 17:11:38.906 113 18260.17 59.86 52565.71 88888.00 2008-04-22 17:11:39.406 113 18260.18 59.89 52565.67 88888.00 2008-04-22 17:11:39.906 113 18260.06 59.95 52565.67 88888.00 2008-04-22 17:11:40.406 113 18260.11 59.99 52565.71 88888.00 2008-04-22 17:11:40.906 113 18260.03 60.01 52565.71 88888.00 2008-04-22 17:11:41.406 113 18260.10 60.03 52565.76 88888.00 2008-04-22 17:11:41.906 113 18260.13 59.98 52565.67 88888.00 2008-04-22 17:11:42.406 113 18260.12 59.89 52565.66 88888.00 2008-04-22 17:11:42.906 113 18260.10 59.98 52565.76 88888.00 2008-04-22 17:11:43.406 113 18260.04 60.07 52565.89 88888.00 2008-04-22 17:11:43.906 113 18260.17 60.06 52565.90 88888.00 2008-04-22 17:11:44.406 113 18260.04 59.92 52565.95 88888.00 2008-04-22 17:11:44.906 113 18260.09 59.83 52565.86 88888.00 2008-04-22 17:11:45.406 113 18260.21 59.90 52565.83 88888.00 2008-04-22 17:11:45.906 113 18260.31 59.96 52565.82 88888.00 2008-04-22 17:11:46.406 113 18260.24 59.95 52565.82 88888.00 2008-04-22 17:11:46.906 113 18260.31 59.90 52565.82 88888.00 2008-04-22 17:11:47.406 113 18260.33 59.86 52565.74 88888.00 2008-04-22 17:11:47.906 113 18260.32 59.85 52565.68 88888.00 2008-04-22 17:11:48.406 113 18260.36 59.84 52565.68 88888.00 2008-04-22 17:11:48.906 113 18260.13 59.81 52565.66 88888.00 2008-04-22 17:11:49.406 113 18260.15 59.86 52565.68 88888.00 2008-04-22 17:11:49.906 113 18260.28 59.90 52565.80 88888.00 2008-04-22 17:11:50.406 113 18260.28 59.97 52565.79 88888.00 2008-04-22 17:11:50.906 113 18260.32 60.01 52565.74 88888.00 2008-04-22 17:11:51.406 113 18260.47 59.84 52565.66 88888.00 2008-04-22 17:11:51.906 113 18260.62 59.68 52565.68 88888.00 2008-04-22 17:11:52.406 113 18260.66 59.75 52565.70 88888.00 2008-04-22 17:11:52.906 113 18260.44 59.86 52565.68 88888.00 2008-04-22 17:11:53.406 113 18260.38 59.81 52565.69 88888.00 2008-04-22 17:11:53.906 113 18260.43 59.86 52565.61 88888.00 2008-04-22 17:11:54.406 113 18260.50 59.75 52565.57 88888.00 2008-04-22 17:11:54.906 113 18260.62 59.76 52565.65 88888.00 2008-04-22 17:11:55.406 113 18260.61 59.81 52565.69 88888.00 2008-04-22 17:11:55.906 113 18260.57 59.87 52565.71 88888.00 2008-04-22 17:11:56.406 113 18260.53 59.83 52565.77 88888.00 2008-04-22 17:11:56.906 113 18260.55 59.79 52565.72 88888.00 2008-04-22 17:11:57.406 113 18260.51 59.88 52565.67 88888.00 2008-04-22 17:11:57.906 113 18260.53 60.04 52565.57 88888.00 2008-04-22 17:11:58.406 113 18260.66 60.11 52565.60 88888.00 2008-04-22 17:11:58.906 113 18260.51 60.19 52565.64 88888.00 2008-04-22 17:11:59.406 113 18260.61 60.20 52565.64 88888.00 2008-04-22 17:11:59.906 113 18260.67 60.18 52565.70 88888.00 2008-04-22 17:12:00.406 113 18260.60 60.12 52565.71 88888.00 2008-04-22 17:12:00.906 113 18260.75 60.13 52565.78 88888.00 2008-04-22 17:12:01.406 113 18260.73 60.06 52565.66 88888.00 2008-04-22 17:12:01.906 113 18260.77 60.05 52565.66 88888.00 2008-04-22 17:12:02.406 113 18260.85 60.08 52565.66 88888.00 2008-04-22 17:12:02.906 113 18260.88 60.15 52565.63 88888.00 2008-04-22 17:12:03.406 113 18260.88 60.28 52565.70 88888.00 2008-04-22 17:12:03.906 113 18260.87 60.23 52565.72 88888.00 2008-04-22 17:12:04.406 113 18260.97 60.23 52565.58 88888.00 2008-04-22 17:12:04.906 113 18261.01 60.22 52565.56 88888.00 2008-04-22 17:12:05.406 113 18260.88 60.25 52565.67 88888.00 2008-04-22 17:12:05.906 113 18260.69 60.14 52565.71 88888.00 2008-04-22 17:12:06.406 113 18260.68 60.07 52565.81 88888.00 2008-04-22 17:12:06.906 113 18260.60 59.94 52565.76 88888.00 2008-04-22 17:12:07.406 113 18260.62 59.86 52565.79 88888.00 2008-04-22 17:12:07.906 113 18260.58 59.97 52565.81 88888.00 2008-04-22 17:12:08.406 113 18260.89 60.04 52565.84 88888.00 2008-04-22 17:12:08.906 113 18261.07 60.16 52565.80 88888.00 2008-04-22 17:12:09.406 113 18261.19 60.20 52565.86 88888.00 2008-04-22 17:12:09.906 113 18261.20 60.18 52565.89 88888.00 2008-04-22 17:12:10.406 113 18261.03 60.04 52565.93 88888.00 2008-04-22 17:12:10.906 113 18260.85 60.10 52565.78 88888.00 2008-04-22 17:12:11.406 113 18261.02 60.22 52565.67 88888.00 2008-04-22 17:12:11.906 113 18261.04 60.07 52565.71 88888.00 2008-04-22 17:12:12.406 113 18261.02 60.15 52565.74 88888.00 2008-04-22 17:12:12.906 113 18260.93 60.23 52565.71 88888.00 2008-04-22 17:12:13.406 113 18261.02 60.24 52565.65 88888.00 2008-04-22 17:12:13.906 113 18261.01 60.24 52565.71 88888.00 2008-04-22 17:12:14.406 113 18261.07 60.31 52565.61 88888.00 2008-04-22 17:12:14.906 113 18261.11 60.34 52565.56 88888.00 2008-04-22 17:12:15.406 113 18261.09 60.30 52565.48 88888.00 2008-04-22 17:12:15.906 113 18261.11 60.25 52565.47 88888.00 2008-04-22 17:12:16.406 113 18261.01 60.31 52565.65 88888.00 2008-04-22 17:12:16.906 113 18260.96 60.33 52565.80 88888.00 2008-04-22 17:12:17.406 113 18261.03 60.37 52565.88 88888.00 2008-04-22 17:12:17.906 113 18261.01 60.36 52565.79 88888.00 2008-04-22 17:12:18.406 113 18261.03 60.39 52565.80 88888.00 2008-04-22 17:12:18.906 113 18261.13 60.39 52565.81 88888.00 2008-04-22 17:12:19.406 113 18261.18 60.42 52565.79 88888.00 2008-04-22 17:12:19.906 113 18261.13 60.41 52565.71 88888.00 2008-04-22 17:12:20.406 113 18261.22 60.46 52565.72 88888.00 2008-04-22 17:12:20.906 113 18261.27 60.47 52565.68 88888.00 2008-04-22 17:12:21.406 113 18261.26 60.48 52565.70 88888.00 2008-04-22 17:12:21.906 113 18261.35 60.45 52565.69 88888.00 2008-04-22 17:12:22.406 113 18261.23 60.41 52565.77 88888.00 2008-04-22 17:12:22.906 113 18261.09 60.44 52565.80 88888.00 2008-04-22 17:12:23.406 113 18261.09 60.52 52565.88 88888.00 2008-04-22 17:12:23.906 113 18261.29 60.45 52566.00 88888.00 2008-04-22 17:12:24.406 113 18261.25 60.47 52565.97 88888.00 2008-04-22 17:12:24.906 113 18261.10 60.47 52565.93 88888.00 2008-04-22 17:12:25.406 113 18261.20 60.41 52565.89 88888.00 2008-04-22 17:12:25.906 113 18261.30 60.35 52565.90 88888.00 2008-04-22 17:12:26.406 113 18261.13 60.31 52565.97 88888.00 2008-04-22 17:12:26.906 113 18261.12 60.25 52565.94 88888.00 2008-04-22 17:12:27.406 113 18261.10 60.25 52565.89 88888.00 2008-04-22 17:12:27.906 113 18261.02 60.36 52565.83 88888.00 2008-04-22 17:12:28.406 113 18260.86 60.35 52565.94 88888.00 2008-04-22 17:12:28.906 113 18260.68 60.29 52565.86 88888.00 2008-04-22 17:12:29.406 113 18260.78 60.32 52565.83 88888.00 2008-04-22 17:12:29.906 113 18260.91 60.30 52565.87 88888.00 2008-04-22 17:12:30.406 113 18260.83 60.25 52565.82 88888.00 2008-04-22 17:12:30.906 113 18260.90 60.29 52565.67 88888.00 2008-04-22 17:12:31.406 113 18261.03 60.30 52565.65 88888.00 2008-04-22 17:12:31.906 113 18261.07 60.30 52565.72 88888.00 2008-04-22 17:12:32.406 113 18261.09 60.31 52565.82 88888.00 2008-04-22 17:12:32.906 113 18261.24 60.28 52565.93 88888.00 2008-04-22 17:12:33.406 113 18261.24 60.31 52565.89 88888.00 2008-04-22 17:12:33.906 113 18261.21 60.43 52565.81 88888.00 2008-04-22 17:12:34.406 113 18261.13 60.46 52565.81 88888.00 2008-04-22 17:12:34.906 113 18261.20 60.46 52565.93 88888.00 2008-04-22 17:12:35.406 113 18261.11 60.41 52565.89 88888.00 2008-04-22 17:12:35.906 113 18260.93 60.39 52565.75 88888.00 2008-04-22 17:12:36.406 113 18260.82 60.31 52565.64 88888.00 2008-04-22 17:12:36.906 113 18260.83 60.29 52565.65 88888.00 2008-04-22 17:12:37.406 113 18261.05 60.34 52565.75 88888.00 2008-04-22 17:12:37.906 113 18261.07 60.33 52565.77 88888.00 2008-04-22 17:12:38.406 113 18261.04 60.40 52565.86 88888.00 2008-04-22 17:12:38.906 113 18261.09 60.49 52565.83 88888.00 2008-04-22 17:12:39.406 113 18261.15 60.47 52565.86 88888.00 2008-04-22 17:12:39.906 113 18261.08 60.36 52565.92 88888.00 2008-04-22 17:12:40.406 113 18260.99 60.30 52565.94 88888.00 2008-04-22 17:12:40.906 113 18260.90 60.35 52566.00 88888.00 2008-04-22 17:12:41.406 113 18260.96 60.34 52565.98 88888.00 2008-04-22 17:12:41.906 113 18261.03 60.26 52565.93 88888.00 2008-04-22 17:12:42.406 113 18261.04 60.31 52565.92 88888.00 2008-04-22 17:12:42.906 113 18260.93 60.42 52565.95 88888.00 2008-04-22 17:12:43.406 113 18260.86 60.36 52565.95 88888.00 2008-04-22 17:12:43.906 113 18260.94 60.21 52565.95 88888.00 2008-04-22 17:12:44.406 113 18260.99 60.20 52566.01 88888.00 2008-04-22 17:12:44.906 113 18260.88 60.36 52566.09 88888.00 2008-04-22 17:12:45.406 113 18260.80 60.36 52566.06 88888.00 2008-04-22 17:12:45.906 113 18260.67 60.30 52565.99 88888.00 2008-04-22 17:12:46.406 113 18260.76 60.24 52565.94 88888.00 2008-04-22 17:12:46.906 113 18260.80 60.24 52565.97 88888.00 2008-04-22 17:12:47.406 113 18260.85 60.22 52565.95 88888.00 2008-04-22 17:12:47.906 113 18260.71 60.20 52565.95 88888.00 2008-04-22 17:12:48.406 113 18260.71 60.14 52565.94 88888.00 2008-04-22 17:12:48.906 113 18260.73 60.14 52565.90 88888.00 2008-04-22 17:12:49.406 113 18260.68 60.16 52565.77 88888.00 2008-04-22 17:12:49.906 113 18260.77 60.13 52565.80 88888.00 2008-04-22 17:12:50.406 113 18260.70 59.99 52565.86 88888.00 2008-04-22 17:12:50.906 113 18260.72 60.04 52565.93 88888.00 2008-04-22 17:12:51.406 113 18260.72 60.08 52565.95 88888.00 2008-04-22 17:12:51.906 113 18260.62 60.14 52566.01 88888.00 2008-04-22 17:12:52.406 113 18260.61 60.15 52566.05 88888.00 2008-04-22 17:12:52.906 113 18260.75 60.14 52566.04 88888.00 2008-04-22 17:12:53.406 113 18260.69 60.11 52566.02 88888.00 2008-04-22 17:12:53.906 113 18260.65 60.15 52566.03 88888.00 2008-04-22 17:12:54.406 113 18260.47 60.10 52566.07 88888.00 2008-04-22 17:12:54.906 113 18260.64 60.14 52566.14 88888.00 2008-04-22 17:12:55.406 113 18260.82 60.16 52566.09 88888.00 2008-04-22 17:12:55.906 113 18260.76 60.16 52566.00 88888.00 2008-04-22 17:12:56.406 113 18260.76 60.17 52566.02 88888.00 2008-04-22 17:12:56.906 113 18260.51 60.18 52566.05 88888.00 2008-04-22 17:12:57.406 113 18260.60 60.20 52566.10 88888.00 2008-04-22 17:12:57.906 113 18260.75 60.23 52566.11 88888.00 2008-04-22 17:12:58.406 113 18260.78 60.22 52566.15 88888.00 2008-04-22 17:12:58.906 113 18260.83 60.20 52566.11 88888.00 2008-04-22 17:12:59.406 113 18260.61 60.28 52566.16 88888.00 2008-04-22 17:12:59.906 113 18260.57 60.32 52566.12 88888.00 2008-04-22 17:13:00.406 113 18260.56 60.24 52566.04 88888.00 2008-04-22 17:13:00.906 113 18260.54 60.14 52566.04 88888.00 2008-04-22 17:13:01.406 113 18260.36 60.08 52566.01 88888.00 2008-04-22 17:13:01.906 113 18260.56 60.11 52565.90 88888.00 2008-04-22 17:13:02.406 113 18260.65 60.22 52565.84 88888.00 2008-04-22 17:13:02.906 113 18260.71 60.23 52565.75 88888.00 2008-04-22 17:13:03.406 113 18260.71 60.28 52565.90 88888.00 2008-04-22 17:13:03.906 113 18260.76 60.18 52565.90 88888.00 2008-04-22 17:13:04.406 113 18260.60 60.22 52566.01 88888.00 2008-04-22 17:13:04.906 113 18260.65 60.23 52565.95 88888.00 2008-04-22 17:13:05.406 113 18260.61 60.24 52565.98 88888.00 2008-04-22 17:13:05.906 113 18260.62 60.22 52565.95 88888.00 2008-04-22 17:13:06.406 113 18260.61 60.23 52565.99 88888.00 2008-04-22 17:13:06.906 113 18260.81 60.20 52565.97 88888.00 2008-04-22 17:13:07.406 113 18261.07 60.26 52565.94 88888.00 2008-04-22 17:13:07.906 113 18260.82 60.32 52565.97 88888.00 2008-04-22 17:13:08.406 113 18260.67 60.31 52565.90 88888.00 2008-04-22 17:13:08.906 113 18260.60 60.31 52565.89 88888.00 2008-04-22 17:13:09.406 113 18260.54 60.11 52565.97 88888.00 2008-04-22 17:13:09.906 113 18260.76 60.08 52566.00 88888.00 2008-04-22 17:13:10.406 113 18261.01 60.22 52565.94 88888.00 2008-04-22 17:13:10.906 113 18261.00 60.26 52565.90 88888.00 2008-04-22 17:13:11.406 113 18260.88 60.26 52565.78 88888.00 2008-04-22 17:13:11.906 113 18260.93 60.26 52565.75 88888.00 2008-04-22 17:13:12.406 113 18260.85 60.32 52565.91 88888.00 2008-04-22 17:13:12.906 113 18260.81 60.12 52565.92 88888.00 2008-04-22 17:13:13.406 113 18260.82 60.16 52565.93 88888.00 2008-04-22 17:13:13.906 113 18260.81 60.26 52565.92 88888.00 2008-04-22 17:13:14.406 113 18260.77 60.30 52565.88 88888.00 2008-04-22 17:13:14.906 113 18260.85 60.34 52565.88 88888.00 2008-04-22 17:13:15.406 113 18260.97 60.32 52565.80 88888.00 2008-04-22 17:13:15.906 113 18260.90 60.22 52565.83 88888.00 2008-04-22 17:13:16.406 113 18260.92 60.26 52565.93 88888.00 2008-04-22 17:13:16.906 113 18260.93 60.29 52565.86 88888.00 2008-04-22 17:13:17.406 113 18260.76 60.31 52565.75 88888.00 2008-04-22 17:13:17.906 113 18260.85 60.35 52565.79 88888.00 2008-04-22 17:13:18.406 113 18261.04 60.36 52565.75 88888.00 2008-04-22 17:13:18.906 113 18261.13 60.38 52565.58 88888.00 2008-04-22 17:13:19.406 113 18260.82 60.39 52565.60 88888.00 2008-04-22 17:13:19.906 113 18260.81 60.36 52565.69 88888.00 2008-04-22 17:13:20.406 113 18260.77 60.35 52565.77 88888.00 2008-04-22 17:13:20.906 113 18260.77 60.37 52565.63 88888.00 2008-04-22 17:13:21.406 113 18260.83 60.42 52565.48 88888.00 2008-04-22 17:13:21.906 113 18260.85 60.51 52565.61 88888.00 2008-04-22 17:13:22.406 113 18260.90 60.50 52565.66 88888.00 2008-04-22 17:13:22.906 113 18261.00 60.48 52565.60 88888.00 2008-04-22 17:13:23.406 113 18260.97 60.50 52565.52 88888.00 2008-04-22 17:13:23.906 113 18260.89 60.58 52565.57 88888.00 2008-04-22 17:13:24.406 113 18260.86 60.59 52565.64 88888.00 2008-04-22 17:13:24.906 113 18260.87 60.58 52565.69 88888.00 2008-04-22 17:13:25.406 113 18260.94 60.52 52565.65 88888.00 2008-04-22 17:13:25.906 113 18261.02 60.51 52565.53 88888.00 2008-04-22 17:13:26.406 113 18261.00 60.47 52565.54 88888.00 2008-04-22 17:13:26.906 113 18261.00 60.46 52565.61 88888.00 2008-04-22 17:13:27.406 113 18261.03 60.45 52565.68 88888.00 2008-04-22 17:13:27.906 113 18261.10 60.50 52565.65 88888.00 2008-04-22 17:13:28.406 113 18261.11 60.59 52565.67 88888.00 2008-04-22 17:13:28.906 113 18261.00 60.71 52565.70 88888.00 2008-04-22 17:13:29.406 113 18261.00 60.77 52565.65 88888.00 2008-04-22 17:13:29.906 113 18261.18 60.87 52565.68 88888.00 2008-04-22 17:13:30.406 113 18261.02 60.83 52565.58 88888.00 2008-04-22 17:13:30.906 113 18260.99 60.70 52565.59 88888.00 2008-04-22 17:13:31.406 113 18261.09 60.73 52565.63 88888.00 2008-04-22 17:13:31.906 113 18261.15 60.82 52565.57 88888.00 2008-04-22 17:13:32.406 113 18261.21 60.80 52565.48 88888.00 2008-04-22 17:13:32.906 113 18261.20 60.83 52565.42 88888.00 2008-04-22 17:13:33.406 113 18261.20 60.81 52565.49 88888.00 2008-04-22 17:13:33.906 113 18261.07 60.69 52565.53 88888.00 2008-04-22 17:13:34.406 113 18260.91 60.72 52565.61 88888.00 2008-04-22 17:13:34.906 113 18261.02 60.74 52565.57 88888.00 2008-04-22 17:13:35.406 113 18260.96 60.74 52565.65 88888.00 2008-04-22 17:13:35.906 113 18261.08 60.80 52565.59 88888.00 2008-04-22 17:13:36.406 113 18261.03 60.81 52565.67 88888.00 2008-04-22 17:13:36.906 113 18261.02 60.79 52565.61 88888.00 2008-04-22 17:13:37.406 113 18260.99 60.82 52565.63 88888.00 2008-04-22 17:13:37.906 113 18261.14 60.78 52565.80 88888.00 2008-04-22 17:13:38.406 113 18261.03 60.72 52565.74 88888.00 2008-04-22 17:13:38.906 113 18261.13 60.74 52565.74 88888.00 2008-04-22 17:13:39.406 113 18261.18 60.82 52565.82 88888.00 2008-04-22 17:13:39.906 113 18261.04 60.88 52565.89 88888.00 2008-04-22 17:13:40.406 113 18261.05 60.94 52565.88 88888.00 2008-04-22 17:13:40.906 113 18261.07 60.82 52565.86 88888.00 2008-04-22 17:13:41.406 113 18261.09 60.79 52565.87 88888.00 2008-04-22 17:13:41.906 113 18261.07 60.72 52565.93 88888.00 2008-04-22 17:13:42.406 113 18261.03 60.81 52565.89 88888.00 2008-04-22 17:13:42.906 113 18261.11 60.81 52565.80 88888.00 2008-04-22 17:13:43.406 113 18261.14 60.82 52565.88 88888.00 2008-04-22 17:13:43.906 113 18261.20 60.87 52565.89 88888.00 2008-04-22 17:13:44.406 113 18261.12 60.89 52565.82 88888.00 2008-04-22 17:13:44.906 113 18261.03 60.97 52565.82 88888.00 2008-04-22 17:13:45.406 113 18261.10 60.96 52565.83 88888.00 2008-04-22 17:13:45.906 113 18261.32 60.92 52565.81 88888.00 2008-04-22 17:13:46.406 113 18261.32 60.87 52565.81 88888.00 2008-04-22 17:13:46.906 113 18261.23 60.85 52565.84 88888.00 2008-04-22 17:13:47.406 113 18261.18 60.87 52565.74 88888.00 2008-04-22 17:13:47.906 113 18261.09 60.83 52565.79 88888.00 2008-04-22 17:13:48.406 113 18261.10 60.84 52565.84 88888.00 2008-04-22 17:13:48.906 113 18260.97 60.86 52565.80 88888.00 2008-04-22 17:13:49.406 113 18260.96 60.84 52565.79 88888.00 2008-04-22 17:13:49.906 113 18261.15 60.82 52565.76 88888.00 2008-04-22 17:13:50.406 113 18261.22 60.78 52565.65 88888.00 2008-04-22 17:13:50.906 113 18261.22 60.83 52565.65 88888.00 2008-04-22 17:13:51.406 113 18261.08 60.85 52565.64 88888.00 2008-04-22 17:13:51.906 113 18261.07 60.90 52565.49 88888.00 2008-04-22 17:13:52.406 113 18260.90 60.90 52565.56 88888.00 2008-04-22 17:13:52.906 113 18261.02 60.95 52565.49 88888.00 2008-04-22 17:13:53.406 113 18261.11 60.95 52565.48 88888.00 2008-04-22 17:13:53.906 113 18261.01 60.88 52565.40 88888.00 2008-04-22 17:13:54.406 113 18261.03 60.92 52565.32 88888.00 2008-04-22 17:13:54.906 113 18260.88 60.97 52565.33 88888.00 2008-04-22 17:13:55.406 113 18260.81 60.96 52565.40 88888.00 2008-04-22 17:13:55.906 113 18260.92 60.89 52565.55 88888.00 2008-04-22 17:13:56.406 113 18260.89 60.83 52565.48 88888.00 2008-04-22 17:13:56.906 113 18260.88 60.82 52565.52 88888.00 2008-04-22 17:13:57.406 113 18260.89 60.95 52565.49 88888.00 2008-04-22 17:13:57.906 113 18260.91 61.00 52565.47 88888.00 2008-04-22 17:13:58.406 113 18260.96 60.90 52565.35 88888.00 2008-04-22 17:13:58.906 113 18261.09 60.91 52565.49 88888.00 2008-04-22 17:13:59.406 113 18261.14 60.95 52565.55 88888.00 2008-04-22 17:13:59.906 113 18261.11 60.92 52565.56 88888.00 2008-04-22 17:14:00.406 113 18260.99 60.91 52565.59 88888.00 2008-04-22 17:14:00.906 113 18261.05 60.97 52565.64 88888.00 2008-04-22 17:14:01.406 113 18261.05 60.94 52565.58 88888.00 2008-04-22 17:14:01.906 113 18260.98 60.85 52565.65 88888.00 2008-04-22 17:14:02.406 113 18261.00 60.86 52565.67 88888.00 2008-04-22 17:14:02.906 113 18261.03 60.91 52565.61 88888.00 2008-04-22 17:14:03.406 113 18261.07 60.91 52565.59 88888.00 2008-04-22 17:14:03.906 113 18261.00 60.88 52565.69 88888.00 2008-04-22 17:14:04.406 113 18260.94 60.87 52565.67 88888.00 2008-04-22 17:14:04.906 113 18261.03 60.85 52565.59 88888.00 2008-04-22 17:14:05.406 113 18261.19 60.89 52565.59 88888.00 2008-04-22 17:14:05.906 113 18261.23 60.84 52565.70 88888.00 2008-04-22 17:14:06.406 113 18261.11 60.62 52565.86 88888.00 2008-04-22 17:14:06.906 113 18261.05 60.47 52565.76 88888.00 2008-04-22 17:14:07.406 113 18260.97 60.58 52565.65 88888.00 2008-04-22 17:14:07.906 113 18260.82 60.70 52565.75 88888.00 2008-04-22 17:14:08.406 113 18260.88 60.79 52565.76 88888.00 2008-04-22 17:14:08.906 113 18260.97 60.80 52565.79 88888.00 2008-04-22 17:14:09.406 113 18260.94 60.76 52565.80 88888.00 2008-04-22 17:14:09.906 113 18260.96 60.75 52565.84 88888.00 2008-04-22 17:14:10.406 113 18260.93 60.72 52565.76 88888.00 2008-04-22 17:14:10.906 113 18261.04 60.71 52565.83 88888.00 2008-04-22 17:14:11.406 113 18261.00 60.66 52565.95 88888.00 2008-04-22 17:14:11.906 113 18261.02 60.57 52565.93 88888.00 2008-04-22 17:14:12.406 113 18261.10 60.65 52566.00 88888.00 2008-04-22 17:14:12.906 113 18261.16 60.70 52565.90 88888.00 2008-04-22 17:14:13.406 113 18261.26 60.75 52565.83 88888.00 2008-04-22 17:14:13.906 113 18261.16 60.80 52565.76 88888.00 2008-04-22 17:14:14.406 113 18261.22 60.73 52565.78 88888.00 2008-04-22 17:14:14.906 113 18261.13 60.69 52565.87 88888.00 2008-04-22 17:14:15.406 113 18261.03 60.76 52565.80 88888.00 2008-04-22 17:14:15.906 113 18261.23 60.86 52565.76 88888.00 2008-04-22 17:14:16.406 113 18261.11 60.88 52565.74 88888.00 2008-04-22 17:14:16.906 113 18261.08 60.88 52565.87 88888.00 2008-04-22 17:14:17.406 113 18260.93 60.85 52565.82 88888.00 2008-04-22 17:14:17.906 113 18260.91 60.80 52565.84 88888.00 2008-04-22 17:14:18.406 113 18261.01 60.74 52565.81 88888.00 2008-04-22 17:14:18.906 113 18260.93 60.86 52565.74 88888.00 2008-04-22 17:14:19.406 113 18260.88 60.78 52565.84 88888.00 2008-04-22 17:14:19.906 113 18260.86 60.73 52565.94 88888.00 2008-04-22 17:14:20.406 113 18260.88 60.76 52565.97 88888.00 2008-04-22 17:14:20.906 113 18260.94 60.79 52565.92 88888.00 2008-04-22 17:14:21.406 113 18261.08 60.75 52565.91 88888.00 2008-04-22 17:14:21.906 113 18261.10 60.79 52565.94 88888.00 2008-04-22 17:14:22.406 113 18260.91 60.86 52565.99 88888.00 2008-04-22 17:14:22.906 113 18260.93 60.81 52565.99 88888.00 2008-04-22 17:14:23.406 113 18261.00 60.80 52565.98 88888.00 2008-04-22 17:14:23.906 113 18261.02 60.80 52565.93 88888.00 2008-04-22 17:14:24.406 113 18261.01 60.74 52565.91 88888.00 2008-04-22 17:14:24.906 113 18260.86 60.69 52565.91 88888.00 2008-04-22 17:14:25.406 113 18260.79 60.70 52565.83 88888.00 2008-04-22 17:14:25.906 113 18260.85 60.73 52565.84 88888.00 2008-04-22 17:14:26.406 113 18260.82 60.75 52565.90 88888.00 2008-04-22 17:14:26.906 113 18260.87 60.78 52565.93 88888.00 2008-04-22 17:14:27.406 113 18260.86 60.71 52565.86 88888.00 2008-04-22 17:14:27.906 113 18260.76 60.73 52565.81 88888.00 2008-04-22 17:14:28.406 113 18260.88 60.69 52565.63 88888.00 2008-04-22 17:14:28.906 113 18261.00 60.58 52565.63 88888.00 2008-04-22 17:14:29.406 113 18260.85 60.66 52565.76 88888.00 2008-04-22 17:14:29.906 113 18260.87 60.71 52565.87 88888.00 2008-04-22 17:14:30.406 113 18260.89 60.64 52565.78 88888.00 2008-04-22 17:14:30.906 113 18260.83 60.65 52565.63 88888.00 2008-04-22 17:14:31.406 113 18260.77 60.64 52565.70 88888.00 2008-04-22 17:14:31.906 113 18260.87 60.59 52565.68 88888.00 2008-04-22 17:14:32.406 113 18261.03 60.54 52565.65 88888.00 2008-04-22 17:14:32.906 113 18260.99 60.64 52565.55 88888.00 2008-04-22 17:14:33.406 113 18260.86 60.65 52565.66 88888.00 2008-04-22 17:14:33.906 113 18260.80 60.63 52565.71 88888.00 2008-04-22 17:14:34.406 113 18260.85 60.67 52565.76 88888.00 2008-04-22 17:14:34.906 113 18260.93 60.53 52565.78 88888.00 2008-04-22 17:14:35.406 113 18260.87 60.55 52565.82 88888.00 2008-04-22 17:14:35.906 113 18260.75 60.67 52565.74 88888.00 2008-04-22 17:14:36.406 113 18260.79 60.68 52565.68 88888.00 2008-04-22 17:14:36.906 113 18260.99 60.64 52565.68 88888.00 2008-04-22 17:14:37.406 113 18261.00 60.65 52565.60 88888.00 2008-04-22 17:14:37.906 113 18260.97 60.67 52565.61 88888.00 2008-04-22 17:14:38.406 113 18260.93 60.57 52565.79 88888.00 2008-04-22 17:14:38.906 113 18260.92 60.57 52565.68 88888.00 2008-04-22 17:14:39.406 113 18260.92 60.62 52565.65 88888.00 2008-04-22 17:14:39.906 113 18260.87 60.62 52565.63 88888.00 2008-04-22 17:14:40.406 113 18260.73 60.51 52565.60 88888.00 2008-04-22 17:14:40.906 113 18260.79 60.51 52565.58 88888.00 2008-04-22 17:14:41.406 113 18260.85 60.55 52565.66 88888.00 2008-04-22 17:14:41.906 113 18260.85 60.48 52565.63 88888.00 2008-04-22 17:14:42.406 113 18260.93 60.52 52565.52 88888.00 2008-04-22 17:14:42.906 113 18260.94 60.55 52565.48 88888.00 2008-04-22 17:14:43.406 113 18260.96 60.52 52565.46 88888.00 2008-04-22 17:14:43.906 113 18260.83 60.56 52565.52 88888.00 2008-04-22 17:14:44.406 113 18260.79 60.46 52565.53 88888.00 2008-04-22 17:14:44.906 113 18260.86 60.39 52565.58 88888.00 2008-04-22 17:14:45.406 113 18260.89 60.37 52565.67 88888.00 2008-04-22 17:14:45.906 113 18260.90 60.37 52565.71 88888.00 2008-04-22 17:14:46.406 113 18260.88 60.29 52565.76 88888.00 2008-04-22 17:14:46.906 113 18260.87 60.19 52565.68 88888.00 2008-04-22 17:14:47.406 113 18260.94 60.40 52565.54 88888.00 2008-04-22 17:14:47.906 113 18260.92 60.42 52565.58 88888.00 2008-04-22 17:14:48.406 113 18261.01 60.48 52565.66 88888.00 2008-04-22 17:14:48.906 113 18260.91 60.56 52565.68 88888.00 2008-04-22 17:14:49.406 113 18260.88 60.57 52565.65 88888.00 2008-04-22 17:14:49.906 113 18260.87 60.47 52565.58 88888.00 2008-04-22 17:14:50.406 113 18260.94 60.35 52565.60 88888.00 2008-04-22 17:14:50.906 113 18260.85 60.45 52565.75 88888.00 2008-04-22 17:14:51.406 113 18260.67 60.51 52565.72 88888.00 2008-04-22 17:14:51.906 113 18260.69 60.46 52565.55 88888.00 2008-04-22 17:14:52.406 113 18260.73 60.42 52565.48 88888.00 2008-04-22 17:14:52.906 113 18260.75 60.43 52565.66 88888.00 2008-04-22 17:14:53.406 113 18260.96 60.39 52565.72 88888.00 2008-04-22 17:14:53.906 113 18260.89 60.41 52565.81 88888.00 2008-04-22 17:14:54.406 113 18260.75 60.39 52565.92 88888.00 2008-04-22 17:14:54.906 113 18260.67 60.38 52565.94 88888.00 2008-04-22 17:14:55.406 113 18260.88 60.39 52565.77 88888.00 2008-04-22 17:14:55.906 113 18260.79 60.42 52565.76 88888.00 2008-04-22 17:14:56.406 113 18260.78 60.38 52565.82 88888.00 2008-04-22 17:14:56.906 113 18260.88 60.29 52565.82 88888.00 2008-04-22 17:14:57.406 113 18260.78 60.36 52565.77 88888.00 2008-04-22 17:14:57.906 113 18260.78 60.44 52565.79 88888.00 2008-04-22 17:14:58.406 113 18260.61 60.41 52565.82 88888.00 2008-04-22 17:14:58.906 113 18260.57 60.38 52565.88 88888.00 2008-04-22 17:14:59.406 113 18260.73 60.28 52565.90 88888.00 2008-04-22 17:14:59.906 113 18260.79 60.29 52565.84 88888.00 2008-04-22 17:15:00.406 113 18260.81 60.31 52565.84 88888.00 2008-04-22 17:15:00.906 113 18260.61 60.25 52565.91 88888.00 2008-04-22 17:15:01.406 113 18260.56 60.24 52565.82 88888.00 2008-04-22 17:15:01.906 113 18260.64 60.24 52565.78 88888.00 2008-04-22 17:15:02.406 113 18260.73 60.20 52565.78 88888.00 2008-04-22 17:15:02.906 113 18260.81 60.17 52565.82 88888.00 2008-04-22 17:15:03.406 113 18260.85 60.15 52565.64 88888.00 2008-04-22 17:15:03.906 113 18260.89 60.19 52565.53 88888.00 2008-04-22 17:15:04.406 113 18260.87 60.17 52565.63 88888.00 2008-04-22 17:15:04.906 113 18260.96 60.12 52565.67 88888.00 2008-04-22 17:15:05.406 113 18260.94 60.22 52565.66 88888.00 2008-04-22 17:15:05.906 113 18260.94 60.21 52565.57 88888.00 2008-04-22 17:15:06.406 113 18261.03 60.17 52565.67 88888.00 2008-04-22 17:15:06.906 113 18261.02 60.19 52565.60 88888.00 2008-04-22 17:15:07.406 113 18261.14 60.10 52565.64 88888.00 2008-04-22 17:15:07.906 113 18261.07 60.01 52565.65 88888.00 2008-04-22 17:15:08.406 113 18260.93 60.04 52565.67 88888.00 2008-04-22 17:15:08.906 113 18260.89 60.02 52565.76 88888.00 2008-04-22 17:15:09.406 113 18260.85 60.01 52565.68 88888.00 2008-04-22 17:15:09.906 113 18260.80 59.96 52565.68 88888.00 2008-04-22 17:15:10.406 113 18260.80 60.02 52565.70 88888.00 2008-04-22 17:15:10.906 113 18260.76 60.09 52565.59 88888.00 2008-04-22 17:15:11.406 113 18260.78 60.13 52565.59 88888.00 2008-04-22 17:15:11.906 113 18260.78 60.21 52565.68 88888.00 2008-04-22 17:15:12.406 113 18260.71 60.19 52565.77 88888.00 2008-04-22 17:15:12.906 113 18260.73 60.20 52565.75 88888.00 2008-04-22 17:15:13.406 113 18260.78 60.20 52565.72 88888.00 2008-04-22 17:15:13.906 113 18260.88 60.17 52565.69 88888.00 2008-04-22 17:15:14.406 113 18260.77 60.17 52565.78 88888.00 2008-04-22 17:15:14.906 113 18260.86 60.18 52565.79 88888.00 2008-04-22 17:15:15.406 113 18260.88 60.15 52565.81 88888.00 2008-04-22 17:15:15.906 113 18260.78 60.17 52565.74 88888.00 2008-04-22 17:15:16.406 113 18260.97 60.16 52565.66 88888.00 2008-04-22 17:15:16.906 113 18261.09 60.13 52565.72 88888.00 2008-04-22 17:15:17.406 113 18261.01 60.03 52565.59 88888.00 2008-04-22 17:15:17.906 113 18260.97 59.94 52565.61 88888.00 2008-04-22 17:15:18.406 113 18260.86 59.98 52565.79 88888.00 2008-04-22 17:15:18.906 113 18260.93 60.04 52565.68 88888.00 2008-04-22 17:15:19.406 113 18260.98 59.98 52565.65 88888.00 2008-04-22 17:15:19.906 113 18260.92 59.96 52565.68 88888.00 2008-04-22 17:15:20.406 113 18260.90 59.92 52565.74 88888.00 2008-04-22 17:15:20.906 113 18260.92 60.03 52565.66 88888.00 2008-04-22 17:15:21.406 113 18260.93 60.00 52565.63 88888.00 2008-04-22 17:15:21.906 113 18260.96 60.01 52565.56 88888.00 2008-04-22 17:15:22.406 113 18260.87 60.01 52565.56 88888.00 2008-04-22 17:15:22.906 113 18260.86 60.04 52565.60 88888.00 2008-04-22 17:15:23.406 113 18260.89 60.06 52565.70 88888.00 2008-04-22 17:15:23.906 113 18260.86 60.05 52565.66 88888.00 2008-04-22 17:15:24.406 113 18260.89 59.92 52565.72 88888.00 2008-04-22 17:15:24.906 113 18260.81 59.84 52565.72 88888.00 2008-04-22 17:15:25.406 113 18260.77 60.00 52565.70 88888.00 2008-04-22 17:15:25.906 113 18260.69 59.97 52565.67 88888.00 2008-04-22 17:15:26.406 113 18260.62 60.02 52565.59 88888.00 2008-04-22 17:15:26.906 113 18260.68 60.03 52565.54 88888.00 2008-04-22 17:15:27.406 113 18260.72 60.09 52565.64 88888.00 2008-04-22 17:15:27.906 113 18260.77 60.05 52565.69 88888.00 2008-04-22 17:15:28.406 113 18260.85 59.99 52565.68 88888.00 2008-04-22 17:15:28.906 113 18260.73 59.97 52565.68 88888.00 2008-04-22 17:15:29.406 113 18260.81 59.96 52565.57 88888.00 2008-04-22 17:15:29.906 113 18260.80 59.95 52565.64 88888.00 2008-04-22 17:15:30.406 113 18260.86 59.91 52565.61 88888.00 2008-04-22 17:15:30.906 113 18260.87 59.85 52565.65 88888.00 2008-04-22 17:15:31.406 113 18260.87 59.85 52565.60 88888.00 2008-04-22 17:15:31.906 113 18260.90 59.96 52565.63 88888.00 2008-04-22 17:15:32.406 113 18260.96 59.99 52565.54 88888.00 2008-04-22 17:15:32.906 113 18260.90 60.01 52565.60 88888.00 2008-04-22 17:15:33.406 113 18260.87 59.99 52565.65 88888.00 2008-04-22 17:15:33.906 113 18260.99 60.00 52565.52 88888.00 2008-04-22 17:15:34.406 113 18260.92 60.06 52565.57 88888.00 2008-04-22 17:15:34.906 113 18260.83 60.05 52565.70 88888.00 2008-04-22 17:15:35.406 113 18260.79 60.04 52565.60 88888.00 2008-04-22 17:15:35.906 113 18260.80 60.01 52565.69 88888.00 2008-04-22 17:15:36.406 113 18260.72 59.98 52565.68 88888.00 2008-04-22 17:15:36.906 113 18260.67 60.00 52565.75 88888.00 2008-04-22 17:15:37.406 113 18260.77 60.04 52565.66 88888.00 2008-04-22 17:15:37.906 113 18260.73 60.08 52565.60 88888.00 2008-04-22 17:15:38.406 113 18260.83 60.03 52565.71 88888.00 2008-04-22 17:15:38.906 113 18260.81 60.08 52565.74 88888.00 2008-04-22 17:15:39.406 113 18260.86 60.15 52565.72 88888.00 2008-04-22 17:15:39.906 113 18260.93 60.14 52565.75 88888.00 2008-04-22 17:15:40.406 113 18260.87 60.06 52565.69 88888.00 2008-04-22 17:15:40.906 113 18260.76 59.98 52565.75 88888.00 2008-04-22 17:15:41.406 113 18260.76 59.89 52565.72 88888.00 2008-04-22 17:15:41.906 113 18260.66 59.92 52565.86 88888.00 2008-04-22 17:15:42.406 113 18260.72 59.92 52565.78 88888.00 2008-04-22 17:15:42.906 113 18260.80 59.91 52565.79 88888.00 2008-04-22 17:15:43.406 113 18260.76 59.97 52565.89 88888.00 2008-04-22 17:15:43.906 113 18260.73 60.02 52565.83 88888.00 2008-04-22 17:15:44.406 113 18260.85 60.00 52565.74 88888.00 2008-04-22 17:15:44.906 113 18260.93 60.01 52565.64 88888.00 2008-04-22 17:15:45.406 113 18261.03 60.02 52565.61 88888.00 2008-04-22 17:15:45.906 113 18261.05 59.99 52565.58 88888.00 2008-04-22 17:15:46.406 113 18260.98 59.98 52565.53 88888.00 2008-04-22 17:15:46.906 113 18260.92 59.95 52565.52 88888.00 2008-04-22 17:15:47.406 113 18260.87 59.86 52565.65 88888.00 2008-04-22 17:15:47.906 113 18260.91 59.77 52565.72 88888.00 2008-04-22 17:15:48.406 113 18260.76 59.95 52565.59 88888.00 2008-04-22 17:15:48.906 113 18260.58 59.98 52565.61 88888.00 2008-04-22 17:15:49.406 113 18260.50 59.99 52565.61 88888.00 2008-04-22 17:15:49.906 113 18260.48 59.99 52565.59 88888.00 2008-04-22 17:15:50.406 113 18260.43 60.00 52565.61 88888.00 2008-04-22 17:15:50.906 113 18260.58 60.10 52565.61 88888.00 2008-04-22 17:15:51.406 113 18260.70 60.11 52565.51 88888.00 2008-04-22 17:15:51.906 113 18260.61 60.04 52565.46 88888.00 2008-04-22 17:15:52.406 113 18260.42 60.01 52565.54 88888.00 2008-04-22 17:15:52.906 113 18260.49 60.05 52565.52 88888.00 2008-04-22 17:15:53.406 113 18260.90 60.09 52565.43 88888.00 2008-04-22 17:15:53.906 113 18260.91 60.16 52565.33 88888.00 2008-04-22 17:15:54.406 113 18260.89 60.15 52565.42 88888.00 2008-04-22 17:15:54.906 113 18260.99 60.13 52565.49 88888.00 2008-04-22 17:15:55.406 113 18261.10 60.14 52565.57 88888.00 2008-04-22 17:15:55.906 113 18260.99 60.09 52565.43 88888.00 2008-04-22 17:15:56.406 113 18260.90 60.09 52565.40 88888.00 2008-04-22 17:15:56.906 113 18260.86 60.10 52565.39 88888.00 2008-04-22 17:15:57.406 113 18260.93 60.14 52565.35 88888.00 2008-04-22 17:15:57.906 113 18260.81 60.12 52565.42 88888.00 2008-04-22 17:15:58.406 113 18260.66 60.06 52565.47 88888.00 2008-04-22 17:15:58.906 113 18260.64 60.09 52565.55 88888.00 2008-04-22 17:15:59.406 113 18260.71 60.08 52565.47 88888.00 2008-04-22 17:15:59.906 113 18260.90 60.11 52565.55 88888.00 2008-04-22 17:16:00.406 113 18261.01 60.10 52565.46 88888.00 2008-04-22 17:16:00.906 113 18260.81 60.12 52565.37 88888.00 2008-04-22 17:16:01.406 113 18260.80 60.15 52565.40 88888.00 2008-04-22 17:16:01.906 113 18260.69 60.12 52565.46 88888.00 2008-04-22 17:16:02.406 113 18260.61 60.14 52565.55 88888.00 2008-04-22 17:16:02.906 113 18260.57 60.22 52565.58 88888.00 2008-04-22 17:16:03.406 113 18260.64 60.24 52565.61 88888.00 2008-04-22 17:16:03.906 113 18260.76 60.20 52565.51 88888.00 2008-04-22 17:16:04.406 113 18260.66 60.22 52565.42 88888.00 2008-04-22 17:16:04.906 113 18260.61 60.13 52565.52 88888.00 2008-04-22 17:16:05.406 113 18260.66 60.09 52565.52 88888.00 2008-04-22 17:16:05.906 113 18260.78 60.12 52565.49 88888.00 2008-04-22 17:16:06.406 113 18260.81 60.10 52565.63 88888.00 2008-04-22 17:16:06.906 113 18260.89 60.07 52565.71 88888.00 2008-04-22 17:16:07.406 113 18260.76 60.12 52565.52 88888.00 2008-04-22 17:16:07.906 113 18260.69 60.07 52565.42 88888.00 2008-04-22 17:16:08.406 113 18260.70 60.07 52565.53 88888.00 2008-04-22 17:16:08.906 113 18260.77 60.10 52565.55 88888.00 2008-04-22 17:16:09.406 113 18260.79 60.03 52565.42 88888.00 2008-04-22 17:16:09.906 113 18260.89 60.02 52565.45 88888.00 2008-04-22 17:16:10.406 113 18260.96 60.06 52565.48 88888.00 2008-04-22 17:16:10.906 113 18260.81 60.14 52565.63 88888.00 2008-04-22 17:16:11.406 113 18260.76 60.24 52565.53 88888.00 2008-04-22 17:16:11.906 113 18260.82 60.28 52565.51 88888.00 2008-04-22 17:16:12.406 113 18260.87 60.26 52565.48 88888.00 2008-04-22 17:16:12.906 113 18260.80 60.15 52565.34 88888.00 2008-04-22 17:16:13.406 113 18260.81 60.19 52565.33 88888.00 2008-04-22 17:16:13.906 113 18260.78 60.28 52565.37 88888.00 2008-04-22 17:16:14.406 113 18260.77 60.21 52565.60 88888.00 2008-04-22 17:16:14.906 113 18260.62 60.17 52565.60 88888.00 2008-04-22 17:16:15.406 113 18260.72 60.16 52565.53 88888.00 2008-04-22 17:16:15.906 113 18260.72 60.18 52565.40 88888.00 2008-04-22 17:16:16.406 113 18260.66 60.12 52565.36 88888.00 2008-04-22 17:16:16.906 113 18260.57 60.05 52565.46 88888.00 2008-04-22 17:16:17.406 113 18260.54 60.05 52565.44 88888.00 2008-04-22 17:16:17.906 113 18260.54 60.05 52565.35 88888.00 2008-04-22 17:16:18.406 113 18260.65 60.09 52565.39 88888.00 2008-04-22 17:16:18.906 113 18260.59 60.17 52565.41 88888.00 2008-04-22 17:16:19.406 113 18260.58 60.14 52565.43 88888.00 2008-04-22 17:16:19.906 113 18260.53 60.09 52565.55 88888.00 2008-04-22 17:16:20.406 113 18260.60 60.04 52565.64 88888.00 2008-04-22 17:16:20.906 113 18260.54 59.97 52565.61 88888.00 2008-04-22 17:16:21.406 113 18260.50 59.86 52565.69 88888.00 2008-04-22 17:16:21.906 113 18260.50 59.86 52565.61 88888.00 2008-04-22 17:16:22.406 113 18260.55 59.85 52565.49 88888.00 2008-04-22 17:16:22.906 113 18260.75 59.80 52565.44 88888.00 2008-04-22 17:16:23.406 113 18260.75 59.79 52565.39 88888.00 2008-04-22 17:16:23.906 113 18260.70 59.83 52565.28 88888.00 2008-04-22 17:16:24.406 113 18260.59 59.94 52565.32 88888.00 2008-04-22 17:16:24.906 113 18260.46 59.90 52565.34 88888.00 2008-04-22 17:16:25.406 113 18260.35 59.87 52565.36 88888.00 2008-04-22 17:16:25.906 113 18260.24 59.82 52565.44 88888.00 2008-04-22 17:16:26.406 113 18260.23 59.84 52565.42 88888.00 2008-04-22 17:16:26.906 113 18260.18 59.79 52565.34 88888.00 2008-04-22 17:16:27.406 113 18260.14 59.81 52565.29 88888.00 2008-04-22 17:16:27.906 113 18260.36 59.84 52565.36 88888.00 2008-04-22 17:16:28.406 113 18260.27 59.80 52565.46 88888.00 2008-04-22 17:16:28.906 113 18260.34 59.74 52565.48 88888.00 2008-04-22 17:16:29.406 113 18260.39 59.80 52565.36 88888.00 2008-04-22 17:16:29.906 113 18260.43 59.78 52565.32 88888.00 2008-04-22 17:16:30.406 113 18260.39 59.70 52565.34 88888.00 2008-04-22 17:16:30.906 113 18260.39 59.71 52565.30 88888.00 2008-04-22 17:16:31.406 113 18260.39 59.77 52565.28 88888.00 2008-04-22 17:16:31.906 113 18260.39 59.72 52565.25 88888.00 2008-04-22 17:16:32.406 113 18260.33 59.67 52565.31 88888.00 2008-04-22 17:16:32.906 113 18260.37 59.69 52565.29 88888.00 2008-04-22 17:16:33.406 113 18260.38 59.57 52565.18 88888.00 2008-04-22 17:16:33.906 113 18260.40 59.57 52565.20 88888.00 2008-04-22 17:16:34.406 113 18260.32 59.61 52565.25 88888.00 2008-04-22 17:16:34.906 113 18260.25 59.57 52565.32 88888.00 2008-04-22 17:16:35.406 113 18260.22 59.65 52565.30 88888.00 2008-04-22 17:16:35.906 113 18260.28 59.61 52565.35 88888.00 2008-04-22 17:16:36.406 113 18260.23 59.34 52565.42 88888.00 2008-04-22 17:16:36.906 113 18260.22 59.20 52565.41 88888.00 2008-04-22 17:16:37.406 113 18260.32 59.31 52565.41 88888.00 2008-04-22 17:16:37.906 113 18260.33 59.46 52565.39 88888.00 2008-04-22 17:16:38.406 113 18260.36 59.51 52565.32 88888.00 2008-04-22 17:16:38.906 113 18260.36 59.48 52565.26 88888.00 2008-04-22 17:16:39.406 113 18260.20 59.48 52565.34 88888.00 2008-04-22 17:16:39.906 113 18260.25 59.49 52565.46 88888.00 2008-04-22 17:16:40.406 113 18260.46 59.48 52565.48 88888.00 2008-04-22 17:16:40.906 113 18260.33 59.47 52565.36 88888.00 2008-04-22 17:16:41.406 113 18260.29 59.44 52565.48 88888.00 2008-04-22 17:16:41.906 113 18260.14 59.53 52565.39 88888.00 2008-04-22 17:16:42.406 113 18260.18 59.57 52565.33 88888.00 2008-04-22 17:16:42.906 113 18260.22 59.49 52565.32 88888.00 2008-04-22 17:16:43.406 113 18260.29 59.50 52565.33 88888.00 2008-04-22 17:16:43.906 113 18260.35 59.49 52565.33 88888.00 2008-04-22 17:16:44.406 113 18260.29 59.54 52565.25 88888.00 2008-04-22 17:16:44.906 113 18260.23 59.56 52565.26 88888.00 2008-04-22 17:16:45.406 113 18260.29 59.53 52565.28 88888.00 2008-04-22 17:16:45.906 113 18260.23 59.56 52565.18 88888.00 2008-04-22 17:16:46.406 113 18260.23 59.50 52565.21 88888.00 2008-04-22 17:16:46.906 113 18260.26 59.49 52565.29 88888.00 2008-04-22 17:16:47.406 113 18260.25 59.45 52565.33 88888.00 2008-04-22 17:16:47.906 113 18260.31 59.51 52565.40 88888.00 2008-04-22 17:16:48.406 113 18260.34 59.56 52565.44 88888.00 2008-04-22 17:16:48.906 113 18260.37 59.53 52565.45 88888.00 2008-04-22 17:16:49.406 113 18260.39 59.50 52565.31 88888.00 2008-04-22 17:16:49.906 113 18260.34 59.54 52565.31 88888.00 2008-04-22 17:16:50.406 113 18260.34 59.51 52565.36 88888.00 2008-04-22 17:16:50.906 113 18260.28 59.48 52565.36 88888.00 2008-04-22 17:16:51.406 113 18260.32 59.54 52565.33 88888.00 2008-04-22 17:16:51.906 113 18260.29 59.55 52565.36 88888.00 2008-04-22 17:16:52.406 113 18260.32 59.48 52565.41 88888.00 2008-04-22 17:16:52.906 113 18260.35 59.47 52565.29 88888.00 2008-04-22 17:16:53.406 113 18260.26 59.48 52565.26 88888.00 2008-04-22 17:16:53.906 113 18260.29 59.54 52565.33 88888.00 2008-04-22 17:16:54.406 113 18260.32 59.63 52565.32 88888.00 2008-04-22 17:16:54.906 113 18260.34 59.57 52565.42 88888.00 2008-04-22 17:16:55.406 113 18260.32 59.52 52565.34 88888.00 2008-04-22 17:16:55.906 113 18260.14 59.58 52565.29 88888.00 2008-04-22 17:16:56.406 113 18260.12 59.58 52565.39 88888.00 2008-04-22 17:16:56.906 113 18260.15 59.53 52565.43 88888.00 2008-04-22 17:16:57.406 113 18260.12 59.48 52565.41 88888.00 2008-04-22 17:16:57.906 113 18260.17 59.46 52565.22 88888.00 2008-04-22 17:16:58.406 113 18260.28 59.56 52565.21 88888.00 2008-04-22 17:16:58.906 113 18260.05 59.57 52565.28 88888.00 2008-04-22 17:16:59.406 113 18259.93 59.55 52565.28 88888.00 2008-04-22 17:16:59.906 113 18260.02 59.48 52565.39 88888.00 2008-04-22 17:17:00.406 113 18260.02 59.55 52565.49 88888.00 2008-04-22 17:17:00.906 113 18260.18 59.62 52565.42 88888.00 2008-04-22 17:17:01.406 113 18260.18 59.55 52565.35 88888.00 2008-04-22 17:17:01.906 113 18260.16 59.55 52565.30 88888.00 2008-04-22 17:17:02.406 113 18260.16 59.58 52565.34 88888.00 2008-04-22 17:17:02.906 113 18260.18 59.57 52565.42 88888.00 2008-04-22 17:17:03.406 113 18260.04 59.55 52565.49 88888.00 2008-04-22 17:17:03.906 113 18260.07 59.43 52565.39 88888.00 2008-04-22 17:17:04.406 113 18260.11 59.39 52565.28 88888.00 2008-04-22 17:17:04.906 113 18260.03 59.46 52565.32 88888.00 2008-04-22 17:17:05.406 113 18259.99 59.54 52565.29 88888.00 2008-04-22 17:17:05.906 113 18260.04 59.51 52565.21 88888.00 2008-04-22 17:17:06.406 113 18260.10 59.40 52565.28 88888.00 2008-04-22 17:17:06.906 113 18260.15 59.18 52565.18 88888.00 2008-04-22 17:17:07.406 113 18260.42 59.15 52565.20 88888.00 2008-04-22 17:17:07.906 113 18260.36 59.29 52565.21 88888.00 2008-04-22 17:17:08.406 113 18260.32 59.47 52565.19 88888.00 2008-04-22 17:17:08.906 113 18260.31 59.44 52565.12 88888.00 2008-04-22 17:17:09.406 113 18260.36 59.45 52565.06 88888.00 2008-04-22 17:17:09.906 113 18260.24 59.41 52565.14 88888.00 2008-04-22 17:17:10.406 113 18260.12 59.43 52565.26 88888.00 2008-04-22 17:17:10.906 113 18260.22 59.52 52565.36 88888.00 2008-04-22 17:17:11.403 113 18260.38 59.55 52565.28 88888.00 2008-04-22 17:17:11.903 113 18260.48 59.52 52565.20 88888.00 2008-04-22 17:17:12.403 113 18260.37 59.42 52565.18 88888.00 2008-04-22 17:17:12.903 113 18260.31 59.33 52565.19 88888.00 2008-04-22 17:17:13.403 113 18260.37 59.32 52565.30 88888.00 2008-04-22 17:17:13.903 113 18260.34 59.32 52565.28 88888.00 2008-04-22 17:17:14.403 113 18260.27 59.36 52565.17 88888.00 2008-04-22 17:17:14.903 113 18260.14 59.40 52565.16 88888.00 2008-04-22 17:17:15.403 113 18260.04 59.40 52565.25 88888.00 2008-04-22 17:17:15.903 113 18260.15 59.43 52565.22 88888.00 2008-04-22 17:17:16.403 113 18260.25 59.38 52565.11 88888.00 2008-04-22 17:17:16.903 113 18260.29 59.47 52565.10 88888.00 2008-04-22 17:17:17.403 113 18260.23 59.47 52565.18 88888.00 2008-04-22 17:17:17.903 113 18260.20 59.51 52565.18 88888.00 2008-04-22 17:17:18.403 113 18260.32 59.55 52565.20 88888.00 2008-04-22 17:17:18.903 113 18260.26 59.48 52565.19 88888.00 2008-04-22 17:17:19.403 113 18260.32 59.45 52565.20 88888.00 2008-04-22 17:17:19.903 113 18260.26 59.49 52565.22 88888.00 2008-04-22 17:17:20.403 113 18260.23 59.52 52565.03 88888.00 2008-04-22 17:17:20.903 113 18260.36 59.61 52564.91 88888.00 2008-04-22 17:17:21.403 113 18260.35 59.62 52564.93 88888.00 2008-04-22 17:17:21.903 113 18260.40 59.62 52564.91 88888.00 2008-04-22 17:17:22.403 113 18260.16 59.64 52564.89 88888.00 2008-04-22 17:17:22.903 113 18260.02 59.56 52565.02 88888.00 2008-04-22 17:17:23.403 113 18259.99 59.55 52565.10 88888.00 2008-04-22 17:17:23.903 113 18259.99 59.50 52565.07 88888.00 2008-04-22 17:17:24.403 113 18260.01 59.48 52565.06 88888.00 2008-04-22 17:17:24.903 113 18260.13 59.52 52564.99 88888.00 2008-04-22 17:17:25.403 113 18260.18 59.51 52564.95 88888.00 2008-04-22 17:17:25.903 113 18260.06 59.52 52565.09 88888.00 2008-04-22 17:17:26.403 113 18260.04 59.52 52565.09 88888.00 2008-04-22 17:17:26.903 113 18260.03 59.53 52565.18 88888.00 2008-04-22 17:17:27.403 113 18259.99 59.48 52565.25 88888.00 2008-04-22 17:17:27.903 113 18260.02 59.51 52565.21 88888.00 2008-04-22 17:17:28.403 113 18260.09 59.51 52565.09 88888.00 2008-04-22 17:17:28.903 113 18260.15 59.45 52565.06 88888.00 2008-04-22 17:17:29.403 113 18260.21 59.54 52565.03 88888.00 2008-04-22 17:17:29.903 113 18260.17 59.52 52564.99 88888.00 2008-04-22 17:17:30.403 113 18260.11 59.53 52565.02 88888.00 2008-04-22 17:17:30.903 113 18260.12 59.57 52565.07 88888.00 2008-04-22 17:17:31.403 113 18259.96 59.55 52565.06 88888.00 2008-04-22 17:17:31.903 113 18259.96 59.55 52565.06 88888.00 2008-04-22 17:17:32.403 113 18259.97 59.54 52565.13 88888.00 2008-04-22 17:17:32.903 113 18260.03 59.57 52565.12 88888.00 2008-04-22 17:17:33.403 113 18259.97 59.65 52564.97 88888.00 2008-04-22 17:17:33.903 113 18260.05 59.68 52564.93 88888.00 2008-04-22 17:17:34.403 113 18260.02 59.55 52564.91 88888.00 2008-04-22 17:17:34.903 113 18260.00 59.53 52564.95 88888.00 2008-04-22 17:17:35.403 113 18259.89 59.44 52564.98 88888.00 2008-04-22 17:17:35.903 113 18259.88 59.45 52564.96 88888.00 2008-04-22 17:17:36.403 113 18259.81 59.58 52564.97 88888.00 2008-04-22 17:17:36.903 113 18259.85 59.57 52564.93 88888.00 2008-04-22 17:17:37.403 113 18259.78 59.51 52564.84 88888.00 2008-04-22 17:17:37.903 113 18259.80 59.50 52564.90 88888.00 2008-04-22 17:17:38.403 113 18259.71 59.55 52564.95 88888.00 2008-04-22 17:17:38.903 113 18259.56 59.57 52564.91 88888.00 2008-04-22 17:17:39.403 113 18259.64 59.68 52564.86 88888.00 2008-04-22 17:17:39.903 113 18259.74 59.72 52564.85 88888.00 2008-04-22 17:17:40.403 113 18259.81 59.62 52564.93 88888.00 2008-04-22 17:17:40.903 113 18259.83 59.61 52564.90 88888.00 2008-04-22 17:17:41.403 113 18259.80 59.65 52564.90 88888.00 2008-04-22 17:17:41.903 113 18259.79 59.70 52564.94 88888.00 2008-04-22 17:17:42.403 113 18259.84 59.65 52564.98 88888.00 2008-04-22 17:17:42.903 113 18259.86 59.56 52564.88 88888.00 2008-04-22 17:17:43.403 113 18259.90 59.50 52564.84 88888.00 2008-04-22 17:17:43.903 113 18259.91 59.44 52564.87 88888.00 2008-04-22 17:17:44.403 113 18259.80 59.44 52564.75 88888.00 2008-04-22 17:17:44.903 113 18259.91 59.46 52564.84 88888.00 2008-04-22 17:17:45.403 113 18259.99 59.41 52564.90 88888.00 2008-04-22 17:17:45.903 113 18259.91 59.34 52564.98 88888.00 2008-04-22 17:17:46.403 113 18259.85 59.40 52565.03 88888.00 2008-04-22 17:17:46.903 113 18259.88 59.44 52564.96 88888.00 2008-04-22 17:17:47.403 113 18259.89 59.42 52565.06 88888.00 2008-04-22 17:17:47.903 113 18259.74 59.42 52565.20 88888.00 2008-04-22 17:17:48.403 113 18259.78 59.38 52565.13 88888.00 2008-04-22 17:17:48.903 113 18259.89 59.31 52565.12 88888.00 2008-04-22 17:17:49.403 113 18259.85 59.26 52565.08 88888.00 2008-04-22 17:17:49.903 113 18259.83 59.28 52565.00 88888.00 2008-04-22 17:17:50.403 113 18259.84 59.26 52565.06 88888.00 2008-04-22 17:17:50.903 113 18259.85 59.31 52565.02 88888.00 2008-04-22 17:17:51.403 113 18259.90 59.33 52565.10 88888.00 2008-04-22 17:17:51.903 113 18259.95 59.26 52565.10 88888.00 2008-04-22 17:17:52.403 113 18259.90 59.23 52565.05 88888.00 2008-04-22 17:17:52.903 113 18259.89 59.20 52565.02 88888.00 2008-04-22 17:17:53.403 113 18259.82 59.20 52565.11 88888.00 2008-04-22 17:17:53.903 113 18259.82 59.22 52564.99 88888.00 2008-04-22 17:17:54.403 113 18259.91 59.26 52565.01 88888.00 2008-04-22 17:17:54.903 113 18259.96 59.26 52565.00 88888.00 2008-04-22 17:17:55.403 113 18259.96 59.19 52564.97 88888.00 2008-04-22 17:17:55.903 113 18260.05 59.15 52565.01 88888.00 2008-04-22 17:17:56.403 113 18260.00 59.20 52565.00 88888.00 2008-04-22 17:17:56.903 113 18260.02 59.21 52564.97 88888.00 2008-04-22 17:17:57.403 113 18260.13 59.18 52564.88 88888.00 2008-04-22 17:17:57.903 113 18260.09 59.16 52564.95 88888.00 2008-04-22 17:17:58.403 113 18260.05 59.10 52564.93 88888.00 2008-04-22 17:17:58.903 113 18260.00 59.18 52564.99 88888.00 2008-04-22 17:17:59.403 113 18260.02 59.28 52565.18 88888.00 2008-04-22 17:17:59.903 113 18259.92 59.21 52565.18 88888.00 2008-04-22 17:18:00.403 113 18260.03 59.12 52565.17 88888.00 2008-04-22 17:18:00.903 113 18259.92 59.09 52565.08 88888.00 2008-04-22 17:18:01.403 113 18259.86 59.07 52565.01 88888.00 2008-04-22 17:18:01.903 113 18259.90 59.07 52565.10 88888.00 2008-04-22 17:18:02.403 113 18259.96 59.11 52565.10 88888.00 2008-04-22 17:18:02.903 113 18259.94 59.08 52565.09 88888.00 2008-04-22 17:18:03.403 113 18259.88 59.08 52565.18 88888.00 2008-04-22 17:18:03.903 113 18259.75 59.08 52565.25 88888.00 2008-04-22 17:18:04.403 113 18259.81 59.14 52565.23 88888.00 2008-04-22 17:18:04.903 113 18259.84 59.17 52565.21 88888.00 2008-04-22 17:18:05.403 113 18259.90 59.15 52565.30 88888.00 2008-04-22 17:18:05.903 113 18259.97 59.06 52565.18 88888.00 2008-04-22 17:18:06.403 113 18259.92 59.04 52565.06 88888.00 2008-04-22 17:18:06.903 113 18259.86 59.07 52565.07 88888.00 2008-04-22 17:18:07.403 113 18259.93 59.00 52565.16 88888.00 2008-04-22 17:18:07.903 113 18259.92 58.98 52565.24 88888.00 2008-04-22 17:18:08.403 113 18260.05 59.10 52565.17 88888.00 2008-04-22 17:18:08.903 113 18260.22 59.06 52565.03 88888.00 2008-04-22 17:18:09.403 113 18260.13 59.04 52564.99 88888.00 2008-04-22 17:18:09.903 113 18260.10 59.12 52565.01 88888.00 2008-04-22 17:18:10.403 113 18260.16 59.21 52564.99 88888.00 2008-04-22 17:18:10.903 113 18259.97 59.20 52565.01 88888.00 2008-04-22 17:18:11.403 113 18259.81 59.18 52565.05 88888.00 2008-04-22 17:18:11.903 113 18259.72 59.15 52565.00 88888.00 2008-04-22 17:18:12.403 113 18259.79 59.20 52565.00 88888.00 2008-04-22 17:18:12.903 113 18259.85 59.21 52565.03 88888.00 2008-04-22 17:18:13.403 113 18259.86 59.10 52565.02 88888.00 2008-04-22 17:18:13.903 113 18259.91 59.12 52564.96 88888.00 2008-04-22 17:18:14.403 113 18259.94 59.15 52564.99 88888.00 2008-04-22 17:18:14.903 113 18259.96 59.16 52565.08 88888.00 2008-04-22 17:18:15.403 113 18259.82 59.12 52565.19 88888.00 2008-04-22 17:18:15.903 113 18259.80 59.06 52565.12 88888.00 2008-04-22 17:18:16.403 113 18259.69 59.05 52565.07 88888.00 2008-04-22 17:18:16.903 113 18259.66 59.01 52565.06 88888.00 2008-04-22 17:18:17.403 113 18259.71 58.99 52565.08 88888.00 2008-04-22 17:18:17.903 113 18259.74 59.00 52565.03 88888.00 2008-04-22 17:18:18.403 113 18259.81 59.06 52565.03 88888.00 2008-04-22 17:18:18.903 113 18259.85 59.12 52565.05 88888.00 2008-04-22 17:18:19.403 113 18259.88 59.11 52565.08 88888.00 2008-04-22 17:18:19.903 113 18259.68 59.08 52565.03 88888.00 2008-04-22 17:18:20.403 113 18259.68 59.11 52565.06 88888.00 2008-04-22 17:18:20.903 113 18259.66 59.15 52564.96 88888.00 2008-04-22 17:18:21.403 113 18259.64 59.22 52564.96 88888.00 2008-04-22 17:18:21.903 113 18259.64 59.14 52565.00 88888.00 2008-04-22 17:18:22.403 113 18259.57 59.07 52565.09 88888.00 2008-04-22 17:18:22.903 113 18259.50 59.08 52565.12 88888.00 2008-04-22 17:18:23.403 113 18259.42 59.08 52565.14 88888.00 2008-04-22 17:18:23.903 113 18259.61 59.01 52565.20 88888.00 2008-04-22 17:18:24.403 113 18259.70 58.99 52565.09 88888.00 2008-04-22 17:18:24.903 113 18259.67 59.02 52565.05 88888.00 2008-04-22 17:18:25.403 113 18259.56 59.02 52564.97 88888.00 2008-04-22 17:18:25.903 113 18259.70 59.03 52565.00 88888.00 2008-04-22 17:18:26.403 113 18259.74 59.12 52564.88 88888.00 2008-04-22 17:18:26.903 113 18259.69 59.15 52564.84 88888.00 2008-04-22 17:18:27.403 113 18259.68 59.10 52564.99 88888.00 2008-04-22 17:18:27.903 113 18259.70 59.06 52565.03 88888.00 2008-04-22 17:18:28.403 113 18259.74 59.05 52565.06 88888.00 2008-04-22 17:18:28.903 113 18259.70 59.07 52565.21 88888.00 2008-04-22 17:18:29.403 113 18259.71 59.06 52565.31 88888.00 2008-04-22 17:18:29.903 113 18259.72 59.01 52565.18 88888.00 2008-04-22 17:18:30.403 113 18259.64 58.98 52565.10 88888.00 2008-04-22 17:18:30.903 113 18259.61 59.03 52565.11 88888.00 2008-04-22 17:18:31.403 113 18259.56 59.07 52565.19 88888.00 2008-04-22 17:18:31.903 113 18259.58 59.01 52565.17 88888.00 2008-04-22 17:18:32.403 113 18259.61 59.00 52565.11 88888.00 2008-04-22 17:18:32.903 113 18259.62 58.99 52565.16 88888.00 2008-04-22 17:18:33.403 113 18259.62 58.92 52565.12 88888.00 2008-04-22 17:18:33.903 113 18259.67 58.89 52565.10 88888.00 2008-04-22 17:18:34.403 113 18259.62 58.90 52564.99 88888.00 2008-04-22 17:18:34.903 113 18259.62 58.98 52564.98 88888.00 2008-04-22 17:18:35.403 113 18259.62 58.96 52565.09 88888.00 2008-04-22 17:18:35.903 113 18259.48 58.89 52565.17 88888.00 2008-04-22 17:18:36.403 113 18259.52 58.95 52565.17 88888.00 2008-04-22 17:18:36.903 113 18259.62 58.94 52565.01 88888.00 2008-04-22 17:18:37.403 113 18259.59 58.78 52565.09 88888.00 2008-04-22 17:18:37.903 113 18259.62 58.97 52565.06 88888.00 2008-04-22 17:18:38.403 113 18259.56 59.06 52564.95 88888.00 2008-04-22 17:18:38.903 113 18259.58 59.11 52564.96 88888.00 2008-04-22 17:18:39.403 113 18259.55 59.03 52564.91 88888.00 2008-04-22 17:18:39.903 113 18259.61 59.05 52564.97 88888.00 2008-04-22 17:18:40.403 113 18259.60 59.07 52565.14 88888.00 2008-04-22 17:18:40.903 113 18259.63 59.04 52565.28 88888.00 2008-04-22 17:18:41.403 113 18259.70 58.96 52565.10 88888.00 2008-04-22 17:18:41.903 113 18259.75 58.98 52564.95 88888.00 2008-04-22 17:18:42.403 113 18259.90 59.00 52564.87 88888.00 2008-04-22 17:18:42.903 113 18259.90 59.06 52564.94 88888.00 2008-04-22 17:18:43.403 113 18259.81 59.08 52564.95 88888.00 2008-04-22 17:18:43.903 113 18259.77 59.03 52564.87 88888.00 2008-04-22 17:18:44.403 113 18259.73 59.04 52564.77 88888.00 2008-04-22 17:18:44.903 113 18259.73 59.00 52564.78 88888.00 2008-04-22 17:18:45.403 113 18259.79 58.98 52564.74 88888.00 2008-04-22 17:18:45.903 113 18259.81 58.99 52564.72 88888.00 2008-04-22 17:18:46.403 113 18259.82 59.06 52564.71 88888.00 2008-04-22 17:18:46.903 113 18259.81 59.04 52564.83 88888.00 2008-04-22 17:18:47.403 113 18259.74 58.97 52564.88 88888.00 2008-04-22 17:18:47.903 113 18259.78 58.99 52564.93 88888.00 2008-04-22 17:18:48.403 113 18259.79 59.04 52564.87 88888.00 2008-04-22 17:18:48.903 113 18259.83 59.03 52564.93 88888.00 2008-04-22 17:18:49.403 113 18259.74 58.91 52565.06 88888.00 2008-04-22 17:18:49.903 113 18259.80 58.99 52564.96 88888.00 2008-04-22 17:18:50.403 113 18259.89 59.12 52564.99 88888.00 2008-04-22 17:18:50.903 113 18259.91 59.11 52565.02 88888.00 2008-04-22 17:18:51.403 113 18259.93 59.05 52564.94 88888.00 2008-04-22 17:18:51.903 113 18260.03 58.91 52564.95 88888.00 2008-04-22 17:18:52.403 113 18260.00 58.97 52564.76 88888.00 2008-04-22 17:18:52.903 113 18260.02 59.06 52564.71 88888.00 2008-04-22 17:18:53.403 113 18260.06 59.07 52564.64 88888.00 2008-04-22 17:18:53.903 113 18259.96 59.15 52564.55 88888.00 2008-04-22 17:18:54.403 113 18259.97 59.12 52564.60 88888.00 2008-04-22 17:18:54.903 113 18259.86 59.13 52564.70 88888.00 2008-04-22 17:18:55.403 113 18259.92 59.13 52564.79 88888.00 2008-04-22 17:18:55.903 113 18260.02 58.95 52564.73 88888.00 2008-04-22 17:18:56.403 113 18260.07 58.80 52564.73 88888.00 2008-04-22 17:18:56.903 113 18260.14 58.91 52564.78 88888.00 2008-04-22 17:18:57.403 113 18260.15 58.91 52564.78 88888.00 2008-04-22 17:18:57.903 113 18260.07 58.86 52564.60 88888.00 2008-04-22 17:18:58.403 113 18260.14 58.90 52564.53 88888.00 2008-04-22 17:18:58.903 113 18260.16 59.01 52564.52 88888.00 2008-04-22 17:18:59.403 113 18260.18 59.04 52564.64 88888.00 2008-04-22 17:18:59.903 113 18260.16 58.96 52564.62 88888.00 2008-04-22 17:19:00.403 113 18260.25 59.00 52564.54 88888.00 2008-04-22 17:19:00.903 113 18260.31 59.07 52564.58 88888.00 2008-04-22 17:19:01.403 113 18260.26 59.14 52564.54 88888.00 2008-04-22 17:19:01.903 113 18260.23 59.13 52564.56 88888.00 2008-04-22 17:19:02.403 113 18260.27 59.04 52564.67 88888.00 2008-04-22 17:19:02.903 113 18260.25 58.95 52564.68 88888.00 2008-04-22 17:19:03.403 113 18260.26 59.00 52564.68 88888.00 2008-04-22 17:19:03.903 113 18260.26 59.08 52564.68 88888.00 2008-04-22 17:19:04.403 113 18260.21 59.08 52564.59 88888.00 2008-04-22 17:19:04.903 113 18260.14 59.10 52564.48 88888.00 2008-04-22 17:19:05.403 113 18260.16 59.04 52564.55 88888.00 2008-04-22 17:19:05.903 113 18260.33 58.96 52564.60 88888.00 2008-04-22 17:19:06.403 113 18260.36 58.99 52564.56 88888.00 2008-04-22 17:19:06.903 113 18260.33 59.06 52564.40 88888.00 2008-04-22 17:19:07.403 113 18260.17 59.07 52564.43 88888.00 2008-04-22 17:19:07.903 113 18260.16 59.06 52564.39 88888.00 2008-04-22 17:19:08.403 113 18260.24 59.05 52564.37 88888.00 2008-04-22 17:19:08.903 113 18260.31 59.05 52564.48 88888.00 2008-04-22 17:19:09.403 113 18260.23 59.04 52564.51 88888.00 2008-04-22 17:19:09.903 113 18260.16 59.02 52564.65 88888.00 2008-04-22 17:19:10.403 113 18260.18 59.01 52564.71 88888.00 2008-04-22 17:19:10.903 113 18260.12 59.00 52564.63 88888.00 2008-04-22 17:19:11.403 113 18260.27 58.90 52564.62 88888.00 2008-04-22 17:19:11.903 113 18260.27 58.87 52564.63 88888.00 2008-04-22 17:19:12.403 113 18260.27 58.97 52564.66 88888.00 2008-04-22 17:19:12.903 113 18260.27 58.99 52564.71 88888.00 2008-04-22 17:19:13.403 113 18260.23 59.02 52564.72 88888.00 2008-04-22 17:19:13.903 113 18260.38 59.05 52564.64 88888.00 2008-04-22 17:19:14.403 113 18260.54 59.08 52564.65 88888.00 2008-04-22 17:19:14.903 113 18260.53 58.91 52564.58 88888.00 2008-04-22 17:19:15.403 113 18260.50 58.83 52564.55 88888.00 2008-04-22 17:19:15.903 113 18260.29 59.05 52564.62 88888.00 2008-04-22 17:19:16.403 113 18260.29 59.09 52564.66 88888.00 2008-04-22 17:19:16.903 113 18260.39 59.14 52564.68 88888.00 2008-04-22 17:19:17.403 113 18260.40 59.16 52564.72 88888.00 2008-04-22 17:19:17.903 113 18260.35 59.07 52564.67 88888.00 2008-04-22 17:19:18.403 113 18260.39 59.08 52564.65 88888.00 2008-04-22 17:19:18.903 113 18260.48 59.19 52564.52 88888.00 2008-04-22 17:19:19.403 113 18260.33 59.22 52564.60 88888.00 2008-04-22 17:19:19.903 113 18260.42 59.28 52564.74 88888.00 2008-04-22 17:19:20.403 113 18260.47 59.31 52564.65 88888.00 2008-04-22 17:19:20.903 113 18260.58 59.22 52564.59 88888.00 2008-04-22 17:19:21.403 113 18260.59 59.15 52564.50 88888.00 2008-04-22 17:19:21.903 113 18260.56 59.17 52564.54 88888.00 2008-04-22 17:19:22.403 113 18260.49 59.16 52564.50 88888.00 2008-04-22 17:19:22.903 113 18260.46 59.12 52564.58 88888.00 2008-04-22 17:19:23.403 113 18260.60 59.23 52564.60 88888.00 2008-04-22 17:19:23.903 113 18260.70 59.28 52564.65 88888.00 2008-04-22 17:19:24.403 113 18260.68 59.31 52564.59 88888.00 2008-04-22 17:19:24.903 113 18260.64 59.32 52564.61 88888.00 2008-04-22 17:19:25.403 113 18260.68 59.24 52564.71 88888.00 2008-04-22 17:19:25.903 113 18260.69 59.17 52564.67 88888.00 2008-04-22 17:19:26.403 113 18260.64 59.31 52564.62 88888.00 2008-04-22 17:19:26.903 113 18260.67 59.37 52564.44 88888.00 2008-04-22 17:19:27.403 113 18260.86 59.31 52564.59 88888.00 2008-04-22 17:19:27.903 113 18260.98 59.21 52564.60 88888.00 2008-04-22 17:19:28.403 113 18260.93 59.32 52564.53 88888.00 2008-04-22 17:19:28.903 113 18260.79 59.30 52564.50 88888.00 2008-04-22 17:19:29.403 113 18260.81 59.23 52564.63 88888.00 2008-04-22 17:19:29.903 113 18260.85 59.14 52564.65 88888.00 2008-04-22 17:19:30.403 113 18260.73 59.13 52564.66 88888.00 2008-04-22 17:19:30.903 113 18260.58 59.16 52564.66 88888.00 2008-04-22 17:19:31.403 113 18260.49 59.14 52564.58 88888.00 2008-04-22 17:19:31.903 113 18260.51 59.14 52564.44 88888.00 2008-04-22 17:19:32.403 113 18260.47 59.12 52564.44 88888.00 2008-04-22 17:19:32.903 113 18260.49 59.11 52564.42 88888.00 2008-04-22 17:19:33.403 113 18260.64 59.01 52564.37 88888.00 2008-04-22 17:19:33.903 113 18260.62 58.99 52564.51 88888.00 2008-04-22 17:19:34.403 113 18260.64 58.96 52564.61 88888.00 2008-04-22 17:19:34.903 113 18260.57 58.89 52564.66 88888.00 2008-04-22 17:19:35.403 113 18260.46 58.96 52564.70 88888.00 2008-04-22 17:19:35.903 113 18260.60 59.03 52564.60 88888.00 2008-04-22 17:19:36.403 113 18260.57 59.06 52564.59 88888.00 2008-04-22 17:19:36.903 113 18260.54 58.97 52564.63 88888.00 2008-04-22 17:19:37.403 113 18260.58 59.01 52564.51 88888.00 2008-04-22 17:19:37.903 113 18260.54 59.08 52564.44 88888.00 2008-04-22 17:19:38.403 113 18260.49 59.12 52564.54 88888.00 2008-04-22 17:19:38.903 113 18260.53 59.16 52564.58 88888.00 2008-04-22 17:19:39.403 113 18260.51 59.15 52564.55 88888.00 2008-04-22 17:19:39.903 113 18260.50 58.97 52564.45 88888.00 2008-04-22 17:19:40.403 113 18260.55 58.95 52564.30 88888.00 2008-04-22 17:19:40.903 113 18260.62 59.09 52564.36 88888.00 2008-04-22 17:19:41.403 113 18260.58 59.07 52564.39 88888.00 2008-04-22 17:19:41.903 113 18260.51 59.13 52564.40 88888.00 2008-04-22 17:19:42.403 113 18260.43 59.11 52564.50 88888.00 2008-04-22 17:19:42.903 113 18260.39 59.07 52564.58 88888.00 2008-04-22 17:19:43.403 113 18260.46 59.07 52564.66 88888.00 2008-04-22 17:19:43.903 113 18260.43 59.05 52564.52 88888.00 2008-04-22 17:19:44.403 113 18260.44 59.06 52564.50 88888.00 2008-04-22 17:19:44.903 113 18260.58 59.08 52564.41 88888.00 2008-04-22 17:19:45.403 113 18260.60 59.15 52564.44 88888.00 2008-04-22 17:19:45.903 113 18260.58 59.21 52564.40 88888.00 2008-04-22 17:19:46.403 113 18260.66 59.18 52564.42 88888.00 2008-04-22 17:19:46.903 113 18260.71 59.05 52564.56 88888.00 2008-04-22 17:19:47.403 113 18260.70 59.11 52564.61 88888.00 2008-04-22 17:19:47.903 113 18260.67 59.22 52564.75 88888.00 2008-04-22 17:19:48.403 113 18260.76 59.14 52564.63 88888.00 2008-04-22 17:19:48.903 113 18260.94 59.16 52564.59 88888.00 2008-04-22 17:19:49.403 113 18260.93 59.16 52564.62 88888.00 2008-04-22 17:19:49.903 113 18260.83 59.18 52564.71 88888.00 2008-04-22 17:19:50.403 113 18260.85 59.17 52564.77 88888.00 2008-04-22 17:19:50.903 113 18260.89 59.16 52564.83 88888.00 2008-04-22 17:19:51.403 113 18261.02 59.16 52564.79 88888.00 2008-04-22 17:19:51.903 113 18261.19 59.17 52564.73 88888.00 2008-04-22 17:19:52.403 113 18261.13 59.13 52564.70 88888.00 2008-04-22 17:19:52.903 113 18260.90 59.12 52564.65 88888.00 2008-04-22 17:19:53.403 113 18260.91 59.13 52564.49 88888.00 2008-04-22 17:19:53.903 113 18260.90 59.10 52564.51 88888.00 2008-04-22 17:19:54.403 113 18260.94 59.16 52564.61 88888.00 2008-04-22 17:19:54.903 113 18260.96 59.25 52564.68 88888.00 2008-04-22 17:19:55.403 113 18260.87 59.23 52564.73 88888.00 2008-04-22 17:19:55.903 113 18260.76 59.28 52564.59 88888.00 2008-04-22 17:19:56.403 113 18260.80 59.32 52564.67 88888.00 2008-04-22 17:19:56.903 113 18260.79 59.19 52564.67 88888.00 2008-04-22 17:19:57.403 113 18260.87 59.29 52564.62 88888.00 2008-04-22 17:19:57.903 113 18261.04 59.28 52564.44 88888.00 2008-04-22 17:19:58.403 113 18261.14 59.35 52564.40 88888.00 2008-04-22 17:19:58.903 113 18261.18 59.34 52564.43 88888.00 2008-04-22 17:19:59.403 113 18261.01 59.38 52564.49 88888.00 2008-04-22 17:19:59.903 113 18261.01 59.40 52564.58 88888.00 2008-04-22 17:20:00.403 113 18261.00 59.38 52564.60 88888.00 2008-04-22 17:20:00.903 113 18260.97 59.39 52564.61 88888.00 2008-04-22 17:20:01.403 113 18261.13 59.41 52564.56 88888.00 2008-04-22 17:20:01.903 113 18261.08 59.43 52564.52 88888.00 2008-04-22 17:20:02.403 113 18261.00 59.48 52564.56 88888.00 2008-04-22 17:20:02.903 113 18260.91 59.56 52564.52 88888.00 2008-04-22 17:20:03.403 113 18260.87 59.47 52564.61 88888.00 2008-04-22 17:20:03.903 113 18260.88 59.36 52564.59 88888.00 2008-04-22 17:20:04.403 113 18260.82 59.36 52564.52 88888.00 2008-04-22 17:20:04.903 113 18260.90 59.47 52564.62 88888.00 2008-04-22 17:20:05.403 113 18260.92 59.58 52564.70 88888.00 2008-04-22 17:20:05.903 113 18260.96 59.54 52564.74 88888.00 2008-04-22 17:20:06.403 113 18260.97 59.58 52564.79 88888.00 2008-04-22 17:20:06.903 113 18261.01 59.57 52564.82 88888.00 2008-04-22 17:20:07.403 113 18261.07 59.50 52564.82 88888.00 2008-04-22 17:20:07.903 113 18261.03 59.47 52564.82 88888.00 2008-04-22 17:20:08.403 113 18261.05 59.47 52564.86 88888.00 2008-04-22 17:20:08.903 113 18260.99 59.33 52564.82 88888.00 2008-04-22 17:20:09.403 113 18260.92 59.31 52564.91 88888.00 2008-04-22 17:20:09.903 113 18261.00 59.44 52564.89 88888.00 2008-04-22 17:20:10.403 113 18260.98 59.52 52564.77 88888.00 2008-04-22 17:20:10.903 113 18260.98 59.48 52564.74 88888.00 2008-04-22 17:20:11.403 113 18261.02 59.46 52564.76 88888.00 2008-04-22 17:20:11.903 113 18261.14 59.52 52564.88 88888.00 2008-04-22 17:20:12.403 113 18261.32 59.55 52564.84 88888.00 2008-04-22 17:20:12.903 113 18261.40 59.58 52564.87 88888.00 2008-04-22 17:20:13.403 113 18261.29 59.59 52564.72 88888.00 2008-04-22 17:20:13.903 113 18261.20 59.62 52564.60 88888.00 2008-04-22 17:20:14.403 113 18261.18 59.61 52564.75 88888.00 2008-04-22 17:20:14.903 113 18261.05 59.59 52564.74 88888.00 2008-04-22 17:20:15.403 113 18260.94 59.53 52564.61 88888.00 2008-04-22 17:20:15.903 113 18261.07 59.51 52564.62 88888.00 2008-04-22 17:20:16.403 113 18261.14 59.52 52564.63 88888.00 2008-04-22 17:20:16.903 113 18261.24 59.49 52564.64 88888.00 2008-04-22 17:20:17.403 113 18261.34 59.54 52564.66 88888.00 2008-04-22 17:20:17.903 113 18261.25 59.57 52564.71 88888.00 2008-04-22 17:20:18.403 113 18261.24 59.59 52564.68 88888.00 2008-04-22 17:20:18.903 113 18261.31 59.61 52564.63 88888.00 2008-04-22 17:20:19.403 113 18261.32 59.62 52564.59 88888.00 2008-04-22 17:20:19.903 113 18261.24 59.56 52564.51 88888.00 2008-04-22 17:20:20.403 113 18261.14 59.48 52564.60 88888.00 2008-04-22 17:20:20.903 113 18261.10 59.52 52564.74 88888.00 2008-04-22 17:20:21.403 113 18261.13 59.61 52564.77 88888.00 2008-04-22 17:20:21.903 113 18261.15 59.74 52564.68 88888.00 2008-04-22 17:20:22.403 113 18261.05 59.73 52564.68 88888.00 2008-04-22 17:20:22.903 113 18261.13 59.67 52564.74 88888.00 2008-04-22 17:20:23.403 113 18261.10 59.67 52564.72 88888.00 2008-04-22 17:20:23.903 113 18261.14 59.61 52564.68 88888.00 2008-04-22 17:20:24.403 113 18261.13 59.64 52564.61 88888.00 2008-04-22 17:20:24.903 113 18261.20 59.65 52564.65 88888.00 2008-04-22 17:20:25.403 113 18261.31 59.68 52564.70 88888.00 2008-04-22 17:20:25.903 113 18261.24 59.64 52564.60 88888.00 2008-04-22 17:20:26.403 113 18261.11 59.68 52564.59 88888.00 2008-04-22 17:20:26.903 113 18261.33 59.76 52564.70 88888.00 2008-04-22 17:20:27.403 113 18261.53 59.76 52564.67 88888.00 2008-04-22 17:20:27.903 113 18261.38 59.73 52564.75 88888.00 2008-04-22 17:20:28.403 113 18261.45 59.57 52564.70 88888.00 2008-04-22 17:20:28.903 113 18261.41 59.66 52564.67 88888.00 2008-04-22 17:20:29.403 113 18261.40 59.77 52564.59 88888.00 2008-04-22 17:20:29.903 113 18261.41 59.81 52564.62 88888.00 2008-04-22 17:20:30.403 113 18261.23 59.85 52564.65 88888.00 2008-04-22 17:20:30.903 113 18261.21 59.80 52564.72 88888.00 2008-04-22 17:20:31.403 113 18261.21 59.71 52564.68 88888.00 2008-04-22 17:20:31.903 113 18261.30 59.68 52564.71 88888.00 2008-04-22 17:20:32.403 113 18261.46 59.67 52564.73 88888.00 2008-04-22 17:20:32.903 113 18261.34 59.66 52564.72 88888.00 2008-04-22 17:20:33.403 113 18261.44 59.72 52564.74 88888.00 2008-04-22 17:20:33.903 113 18261.51 59.81 52564.78 88888.00 2008-04-22 17:20:34.403 113 18261.63 59.78 52564.77 88888.00 2008-04-22 17:20:34.903 113 18261.53 59.79 52564.76 88888.00 2008-04-22 17:20:35.403 113 18261.52 59.75 52564.77 88888.00 2008-04-22 17:20:35.903 113 18261.46 59.80 52564.78 88888.00 2008-04-22 17:20:36.403 113 18261.34 59.82 52564.95 88888.00 2008-04-22 17:20:36.903 113 18261.54 59.84 52564.87 88888.00 2008-04-22 17:20:37.403 113 18261.68 59.86 52564.85 88888.00 2008-04-22 17:20:37.903 113 18261.59 59.89 52564.78 88888.00 2008-04-22 17:20:38.403 113 18261.37 59.91 52564.79 88888.00 2008-04-22 17:20:38.903 113 18261.38 59.95 52564.85 88888.00 2008-04-22 17:20:39.403 113 18261.77 59.95 52564.79 88888.00 2008-04-22 17:20:39.903 113 18261.84 59.88 52564.84 88888.00 2008-04-22 17:20:40.403 113 18261.75 59.76 52564.81 88888.00 2008-04-22 17:20:40.903 113 18261.56 59.84 52564.73 88888.00 2008-04-22 17:20:41.403 113 18261.65 59.90 52564.70 88888.00 2008-04-22 17:20:41.903 113 18261.64 59.89 52564.55 88888.00 2008-04-22 17:20:42.403 113 18261.48 59.71 52564.68 88888.00 2008-04-22 17:20:42.903 113 18261.47 59.66 52564.73 88888.00 2008-04-22 17:20:43.403 113 18261.58 59.78 52564.67 88888.00 2008-04-22 17:20:43.903 113 18261.70 59.79 52564.77 88888.00 2008-04-22 17:20:44.403 113 18261.77 59.85 52564.84 88888.00 2008-04-22 17:20:44.903 113 18261.86 59.82 52564.70 88888.00 2008-04-22 17:20:45.403 113 18261.84 59.81 52564.70 88888.00 2008-04-22 17:20:45.903 113 18261.77 59.84 52564.74 88888.00 2008-04-22 17:20:46.403 113 18261.79 59.89 52564.78 88888.00 2008-04-22 17:20:46.903 113 18261.98 59.87 52564.58 88888.00 2008-04-22 17:20:47.403 113 18262.19 59.97 52564.53 88888.00 2008-04-22 17:20:47.903 113 18262.19 59.98 52564.67 88888.00 2008-04-22 17:20:48.403 113 18262.13 59.86 52564.60 88888.00 2008-04-22 17:20:48.903 113 18262.11 59.82 52564.59 88888.00 2008-04-22 17:20:49.403 113 18262.06 59.85 52564.59 88888.00 2008-04-22 17:20:49.903 113 18262.14 59.92 52564.53 88888.00 2008-04-22 17:20:50.403 113 18262.24 59.86 52564.54 88888.00 2008-04-22 17:20:50.903 113 18262.24 59.86 52564.60 88888.00 2008-04-22 17:20:51.403 113 18262.17 59.81 52564.62 88888.00 2008-04-22 17:20:51.903 113 18262.17 59.62 52564.63 88888.00 2008-04-22 17:20:52.403 113 18262.25 59.61 52564.55 88888.00 2008-04-22 17:20:52.903 113 18262.32 59.63 52564.51 88888.00 2008-04-22 17:20:53.403 113 18262.32 59.78 52564.62 88888.00 2008-04-22 17:20:53.903 113 18262.42 59.88 52564.50 88888.00 2008-04-22 17:20:54.403 113 18262.40 59.87 52564.51 88888.00 2008-04-22 17:20:54.903 113 18262.18 59.84 52564.53 88888.00 2008-04-22 17:20:55.403 113 18262.28 59.88 52564.61 88888.00 2008-04-22 17:20:55.903 113 18262.49 59.86 52564.63 88888.00 2008-04-22 17:20:56.403 113 18262.57 59.91 52564.60 88888.00 2008-04-22 17:20:56.903 113 18262.56 59.89 52564.63 88888.00 2008-04-22 17:20:57.403 113 18262.64 59.85 52564.58 88888.00 2008-04-22 17:20:57.903 113 18262.64 59.84 52564.56 88888.00 2008-04-22 17:20:58.403 113 18262.70 59.89 52564.61 88888.00 2008-04-22 17:20:58.903 113 18262.57 59.87 52564.59 88888.00 2008-04-22 17:20:59.403 113 18262.61 59.88 52564.52 88888.00 2008-04-22 17:20:59.903 113 18262.66 59.88 52564.55 88888.00 2008-04-22 17:21:00.403 113 18262.57 59.83 52564.56 88888.00 2008-04-22 17:21:00.903 113 18262.82 59.87 52564.59 88888.00 2008-04-22 17:21:01.403 113 18262.86 59.91 52564.64 88888.00 2008-04-22 17:21:01.903 113 18262.78 59.94 52564.63 88888.00 2008-04-22 17:21:02.403 113 18262.79 59.89 52564.64 88888.00 2008-04-22 17:21:02.903 113 18262.71 59.94 52564.72 88888.00 2008-04-22 17:21:03.403 113 18262.83 59.92 52564.60 88888.00 2008-04-22 17:21:03.903 113 18262.89 59.86 52564.59 88888.00 2008-04-22 17:21:04.403 113 18263.05 59.88 52564.53 88888.00 2008-04-22 17:21:04.903 113 18263.05 60.02 52564.65 88888.00 2008-04-22 17:21:05.403 113 18263.01 60.10 52564.71 88888.00 2008-04-22 17:21:05.903 113 18262.86 60.08 52564.55 88888.00 2008-04-22 17:21:06.403 113 18262.99 60.09 52564.60 88888.00 2008-04-22 17:21:06.903 113 18263.07 60.04 52564.45 88888.00 2008-04-22 17:21:07.403 113 18263.17 60.03 52564.28 88888.00 2008-04-22 17:21:07.903 113 18263.22 60.10 52564.37 88888.00 2008-04-22 17:21:08.403 113 18263.14 60.15 52564.28 88888.00 2008-04-22 17:21:08.903 113 18263.09 60.21 52564.20 88888.00 2008-04-22 17:21:09.403 113 18263.14 60.29 52564.32 88888.00 2008-04-22 17:21:09.903 113 18263.15 60.16 52564.30 88888.00 2008-04-22 17:21:10.403 113 18263.10 60.25 52564.25 88888.00 2008-04-22 17:21:10.903 113 18263.21 60.26 52564.28 88888.00 2008-04-22 17:21:11.403 113 18263.37 60.19 52564.36 88888.00 2008-04-22 17:21:11.903 113 18263.28 60.26 52564.45 88888.00 2008-04-22 17:21:12.403 113 18263.31 60.26 52564.51 88888.00 2008-04-22 17:21:12.903 113 18263.19 60.24 52564.59 88888.00 2008-04-22 17:21:13.403 113 18263.16 60.28 52564.55 88888.00 2008-04-22 17:21:13.903 113 18263.46 60.36 52564.65 88888.00 2008-04-22 17:21:14.403 113 18263.60 60.43 52564.77 88888.00 2008-04-22 17:21:14.903 113 18263.62 60.54 52564.81 88888.00 2008-04-22 17:21:15.403 113 18263.63 60.54 52564.82 88888.00 2008-04-22 17:21:15.903 113 18263.63 60.50 52564.82 88888.00 2008-04-22 17:21:16.403 113 18263.55 60.52 52564.93 88888.00 2008-04-22 17:21:16.903 113 18263.51 60.50 52565.09 88888.00 2008-04-22 17:21:17.403 113 18263.41 60.39 52565.03 88888.00 2008-04-22 17:21:17.903 113 18263.31 60.45 52564.91 88888.00 2008-04-22 17:21:18.403 113 18263.43 60.45 52564.88 88888.00 2008-04-22 17:21:18.903 113 18263.60 60.39 52564.87 88888.00 2008-04-22 17:21:19.403 113 18263.58 60.31 52564.77 88888.00 2008-04-22 17:21:19.903 113 18263.58 60.38 52564.79 88888.00 2008-04-22 17:21:20.403 113 18263.63 60.41 52564.84 88888.00 2008-04-22 17:21:20.903 113 18263.46 60.50 52564.79 88888.00 2008-04-22 17:21:21.403 113 18263.46 60.66 52564.78 88888.00 2008-04-22 17:21:21.903 113 18263.52 60.62 52564.85 88888.00 2008-04-22 17:21:22.403 113 18263.58 60.49 52564.84 88888.00 2008-04-22 17:21:22.903 113 18263.50 60.51 52564.89 88888.00 2008-04-22 17:21:23.403 113 18263.52 60.59 52564.76 88888.00 2008-04-22 17:21:23.903 113 18263.65 60.64 52564.73 88888.00 2008-04-22 17:21:24.403 113 18263.76 60.64 52564.82 88888.00 2008-04-22 17:21:24.903 113 18263.66 60.58 52564.93 88888.00 2008-04-22 17:21:25.403 113 18263.53 60.55 52564.94 88888.00 2008-04-22 17:21:25.903 113 18263.58 60.59 52564.95 88888.00 2008-04-22 17:21:26.403 113 18263.54 60.67 52564.90 88888.00 2008-04-22 17:21:26.903 113 18263.48 60.70 52564.87 88888.00 2008-04-22 17:21:27.403 113 18263.51 60.74 52564.97 88888.00 2008-04-22 17:21:27.903 113 18263.33 60.62 52564.82 88888.00 2008-04-22 17:21:28.403 113 18263.46 60.69 52564.71 88888.00 2008-04-22 17:21:28.903 113 18263.49 60.64 52564.76 88888.00 2008-04-22 17:21:29.403 113 18263.49 60.75 52564.78 88888.00 2008-04-22 17:21:29.903 113 18263.54 60.86 52564.78 88888.00 2008-04-22 17:21:30.403 113 18263.60 60.82 52564.82 88888.00 2008-04-22 17:21:30.903 113 18263.60 60.91 52564.82 88888.00 2008-04-22 17:21:31.403 113 18263.59 60.92 52564.71 88888.00 2008-04-22 17:21:31.903 113 18263.46 60.90 52564.75 88888.00 2008-04-22 17:21:32.403 113 18263.39 60.94 52564.75 88888.00 2008-04-22 17:21:32.903 113 18263.43 61.00 52564.55 88888.00 2008-04-22 17:21:33.403 113 18263.52 61.03 52564.56 88888.00 2008-04-22 17:21:33.903 113 18263.58 61.04 52564.63 88888.00 2008-04-22 17:21:34.403 113 18263.66 61.07 52564.60 88888.00 2008-04-22 17:21:34.903 113 18263.75 60.97 52564.65 88888.00 2008-04-22 17:21:35.403 113 18263.80 60.92 52564.71 88888.00 2008-04-22 17:21:35.903 113 18263.84 60.99 52564.77 88888.00 2008-04-22 17:21:36.403 113 18263.77 60.85 52564.81 88888.00 2008-04-22 17:21:36.903 113 18263.65 60.91 52564.95 88888.00 2008-04-22 17:21:37.403 113 18263.75 60.98 52564.82 88888.00 2008-04-22 17:21:37.903 113 18263.70 61.05 52564.81 88888.00 2008-04-22 17:21:38.403 113 18263.69 61.04 52564.85 88888.00 2008-04-22 17:21:38.903 113 18263.68 61.07 52564.85 88888.00 2008-04-22 17:21:39.403 113 18263.61 61.11 52564.85 88888.00 2008-04-22 17:21:39.903 113 18263.64 61.20 52564.81 88888.00 2008-04-22 17:21:40.403 113 18263.71 61.19 52564.68 88888.00 2008-04-22 17:21:40.903 113 18263.75 61.19 52564.70 88888.00 2008-04-22 17:21:41.403 113 18263.75 61.10 52564.70 88888.00 2008-04-22 17:21:41.903 113 18263.79 61.13 52564.62 88888.00 2008-04-22 17:21:42.403 113 18263.77 61.21 52564.59 88888.00 2008-04-22 17:21:42.903 113 18263.72 61.30 52564.68 88888.00 2008-04-22 17:21:43.403 113 18263.75 61.38 52564.72 88888.00 2008-04-22 17:21:43.903 113 18263.68 61.37 52564.73 88888.00 2008-04-22 17:21:44.403 113 18263.70 61.40 52564.63 88888.00 2008-04-22 17:21:44.903 113 18263.62 61.49 52564.67 88888.00 2008-04-22 17:21:45.403 113 18263.64 61.51 52564.70 88888.00 2008-04-22 17:21:45.903 113 18263.75 61.46 52564.78 88888.00 2008-04-22 17:21:46.403 113 18263.69 61.46 52564.76 88888.00 2008-04-22 17:21:46.903 113 18263.63 61.47 52564.76 88888.00 2008-04-22 17:21:47.403 113 18263.70 61.45 52564.77 88888.00 2008-04-22 17:21:47.903 113 18263.90 61.43 52564.66 88888.00 2008-04-22 17:21:48.403 113 18263.85 61.50 52564.41 88888.00 2008-04-22 17:21:48.903 113 18263.75 61.55 52564.60 88888.00 2008-04-22 17:21:49.403 113 18263.77 61.51 52564.63 88888.00 2008-04-22 17:21:49.903 113 18263.73 61.57 52564.68 88888.00 2008-04-22 17:21:50.403 113 18263.80 61.66 52564.74 88888.00 2008-04-22 17:21:50.903 113 18263.85 61.63 52564.67 88888.00 2008-04-22 17:21:51.403 113 18263.75 61.64 52564.70 88888.00 2008-04-22 17:21:51.903 113 18263.68 61.71 52564.73 88888.00 2008-04-22 17:21:52.403 113 18263.57 61.75 52564.65 88888.00 2008-04-22 17:21:52.903 113 18263.60 61.75 52564.49 88888.00 2008-04-22 17:21:53.403 113 18263.58 61.78 52564.45 88888.00 2008-04-22 17:21:53.903 113 18263.54 61.82 52564.56 88888.00 2008-04-22 17:21:54.403 113 18263.53 61.82 52564.73 88888.00 2008-04-22 17:21:54.903 113 18263.60 61.81 52564.61 88888.00 2008-04-22 17:21:55.403 113 18263.60 61.84 52564.51 88888.00 2008-04-22 17:21:55.903 113 18263.58 61.88 52564.47 88888.00 2008-04-22 17:21:56.403 113 18263.52 61.75 52564.51 88888.00 2008-04-22 17:21:56.903 113 18263.61 61.86 52564.49 88888.00 2008-04-22 17:21:57.403 113 18263.53 61.96 52564.47 88888.00 2008-04-22 17:21:57.903 113 18263.50 61.96 52564.44 88888.00 2008-04-22 17:21:58.403 113 18263.81 61.97 52564.40 88888.00 2008-04-22 17:21:58.903 113 18263.59 62.03 52564.30 88888.00 2008-04-22 17:21:59.403 113 18263.43 62.00 52564.25 88888.00 2008-04-22 17:21:59.903 113 18263.48 61.97 52564.24 88888.00 2008-04-22 17:22:00.403 113 18263.43 61.92 52564.36 88888.00 2008-04-22 17:22:00.903 113 18263.43 61.99 52564.29 88888.00 2008-04-22 17:22:01.403 113 18263.40 61.91 52564.41 88888.00 2008-04-22 17:22:01.903 113 18263.49 61.86 52564.48 88888.00 2008-04-22 17:22:02.403 113 18263.58 61.94 52564.31 88888.00 2008-04-22 17:22:02.903 113 18263.58 61.98 52564.23 88888.00 2008-04-22 17:22:03.403 113 18263.44 62.03 52564.32 88888.00 2008-04-22 17:22:03.903 113 18263.32 62.00 52564.32 88888.00 2008-04-22 17:22:04.403 113 18263.26 61.92 52564.28 88888.00 2008-04-22 17:22:04.903 113 18263.16 61.88 52564.27 88888.00 2008-04-22 17:22:05.403 113 18263.21 61.95 52564.41 88888.00 2008-04-22 17:22:05.903 113 18263.29 62.00 52564.47 88888.00 2008-04-22 17:22:06.403 113 18263.25 62.01 52564.45 88888.00 2008-04-22 17:22:06.903 113 18263.25 61.99 52564.41 88888.00 2008-04-22 17:22:07.403 113 18263.20 62.03 52564.30 88888.00 2008-04-22 17:22:07.903 113 18263.17 62.02 52564.29 88888.00 2008-04-22 17:22:08.403 113 18263.15 62.02 52564.25 88888.00 2008-04-22 17:22:08.903 113 18263.05 62.01 52564.31 88888.00 2008-04-22 17:22:09.403 113 18263.09 61.94 52564.33 88888.00 2008-04-22 17:22:09.903 113 18263.10 61.94 52564.48 88888.00 2008-04-22 17:22:10.403 113 18263.14 62.04 52564.50 88888.00 2008-04-22 17:22:10.903 113 18263.15 62.00 52564.47 88888.00 2008-04-22 17:22:11.403 113 18262.98 61.96 52564.50 88888.00 2008-04-22 17:22:11.903 113 18262.92 61.86 52564.50 88888.00 2008-04-22 17:22:12.403 113 18262.96 61.79 52564.45 88888.00 2008-04-22 17:22:12.903 113 18262.93 61.90 52564.55 88888.00 2008-04-22 17:22:13.403 113 18262.86 61.98 52564.56 88888.00 2008-04-22 17:22:13.903 113 18262.86 62.00 52564.48 88888.00 2008-04-22 17:22:14.403 113 18262.84 61.97 52564.47 88888.00 2008-04-22 17:22:14.903 113 18262.85 61.89 52564.58 88888.00 2008-04-22 17:22:15.403 113 18262.87 61.87 52564.60 88888.00 2008-04-22 17:22:15.903 113 18262.71 61.89 52564.52 88888.00 2008-04-22 17:22:16.403 113 18262.53 61.92 52564.55 88888.00 2008-04-22 17:22:16.903 113 18262.45 61.91 52564.64 88888.00 2008-04-22 17:22:17.403 113 18262.67 61.95 52564.72 88888.00 2008-04-22 17:22:17.903 113 18262.65 61.98 52564.68 88888.00 2008-04-22 17:22:18.403 113 18262.53 61.97 52564.65 88888.00 2008-04-22 17:22:18.903 113 18262.41 61.98 52564.63 88888.00 2008-04-22 17:22:19.403 113 18262.40 61.94 52564.73 88888.00 2008-04-22 17:22:19.903 113 18262.20 61.94 52564.77 88888.00 2008-04-22 17:22:20.403 113 18262.09 61.79 52564.72 88888.00 2008-04-22 17:22:20.903 113 18262.09 61.80 52564.72 88888.00 2008-04-22 17:22:21.403 113 18261.98 61.79 52564.60 88888.00 2008-04-22 17:22:21.903 113 18261.86 61.65 52564.62 88888.00 2008-04-22 17:22:22.403 113 18261.87 61.69 52564.72 88888.00 2008-04-22 17:22:22.903 113 18261.84 61.72 52564.75 88888.00 2008-04-22 17:22:23.403 113 18261.81 61.70 52564.77 88888.00 2008-04-22 17:22:23.903 113 18261.67 61.71 52564.85 88888.00 2008-04-22 17:22:24.403 113 18261.56 61.59 52564.83 88888.00 2008-04-22 17:22:24.903 113 18261.57 61.63 52564.91 88888.00 2008-04-22 17:22:25.403 113 18261.43 61.72 52565.01 88888.00 2008-04-22 17:22:25.903 113 18261.32 61.70 52565.14 88888.00 2008-04-22 17:22:26.403 113 18261.25 61.58 52565.18 88888.00 2008-04-22 17:22:26.903 113 18261.29 61.51 52565.14 88888.00 2008-04-22 17:22:27.403 113 18261.30 61.57 52565.11 88888.00 2008-04-22 17:22:27.903 113 18261.31 61.51 52565.07 88888.00 2008-04-22 17:22:28.403 113 18261.22 61.47 52565.02 88888.00 2008-04-22 17:22:28.903 113 18261.11 61.48 52565.11 88888.00 2008-04-22 17:22:29.403 113 18261.02 61.47 52565.03 88888.00 2008-04-22 17:22:29.903 113 18260.98 61.41 52565.17 88888.00 2008-04-22 17:22:30.403 113 18260.89 61.32 52565.14 88888.00 2008-04-22 17:22:30.903 113 18260.83 61.30 52565.08 88888.00 2008-04-22 17:22:31.403 113 18260.66 61.30 52565.02 88888.00 2008-04-22 17:22:31.903 113 18260.43 61.36 52565.01 88888.00 2008-04-22 17:22:32.403 113 18260.49 61.46 52565.06 88888.00 2008-04-22 17:22:32.903 113 18260.37 61.49 52565.17 88888.00 2008-04-22 17:22:33.403 113 18260.25 61.54 52565.25 88888.00 2008-04-22 17:22:33.903 113 18260.14 61.52 52565.21 88888.00 2008-04-22 17:22:34.403 113 18260.03 61.47 52565.12 88888.00 2008-04-22 17:22:34.903 113 18259.81 61.36 52565.17 88888.00 2008-04-22 17:22:35.403 113 18259.73 61.42 52565.13 88888.00 2008-04-22 17:22:35.903 113 18259.79 61.41 52565.31 88888.00 2008-04-22 17:22:36.403 113 18259.74 61.38 52565.37 88888.00 2008-04-22 17:22:36.903 113 18259.62 61.25 52565.22 88888.00 2008-04-22 17:22:37.403 113 18259.41 61.22 52565.30 88888.00 2008-04-22 17:22:37.903 113 18259.36 61.20 52565.42 88888.00 2008-04-22 17:22:38.403 113 18259.30 61.16 52565.31 88888.00 2008-04-22 17:22:38.903 113 18259.26 61.20 52565.29 88888.00 2008-04-22 17:22:39.403 113 18258.86 61.29 52565.21 88888.00 2008-04-22 17:22:39.903 113 18258.80 61.29 52565.21 88888.00 2008-04-22 17:22:40.403 113 18258.74 61.20 52565.29 88888.00 2008-04-22 17:22:40.903 113 18258.45 61.18 52565.40 88888.00 2008-04-22 17:22:41.403 113 18258.37 61.24 52565.40 88888.00 2008-04-22 17:22:41.903 113 18258.30 61.24 52565.31 88888.00 2008-04-22 17:22:42.403 113 18258.12 61.12 52565.31 88888.00 2008-04-22 17:22:42.903 113 18258.03 61.12 52565.37 88888.00 2008-04-22 17:22:43.403 113 18257.90 61.14 52565.37 88888.00 2008-04-22 17:22:43.903 113 18257.94 61.14 52565.41 88888.00 2008-04-22 17:22:44.403 113 18257.77 61.11 52565.36 88888.00 2008-04-22 17:22:44.903 113 18257.60 61.05 52565.40 88888.00 2008-04-22 17:22:45.403 113 18257.60 61.04 52565.42 88888.00 2008-04-22 17:22:45.903 113 18257.55 61.02 52565.47 88888.00 2008-04-22 17:22:46.403 113 18257.46 60.89 52565.39 88888.00 2008-04-22 17:22:46.903 113 18257.43 60.95 52565.36 88888.00 2008-04-22 17:22:47.403 113 18257.23 60.97 52565.34 88888.00 2008-04-22 17:22:47.903 113 18257.07 60.94 52565.33 88888.00 2008-04-22 17:22:48.403 113 18257.06 60.90 52565.29 88888.00 2008-04-22 17:22:48.903 113 18257.01 60.82 52565.28 88888.00 2008-04-22 17:22:49.403 113 18256.85 60.77 52565.21 88888.00 2008-04-22 17:22:49.903 113 18256.71 60.70 52565.26 88888.00 2008-04-22 17:22:50.403 113 18256.62 60.70 52565.49 88888.00 2008-04-22 17:22:50.903 113 18256.55 60.64 52565.49 88888.00 2008-04-22 17:22:51.403 113 18256.41 60.68 52565.44 88888.00 2008-04-22 17:22:51.903 113 18256.21 60.67 52565.46 88888.00 2008-04-22 17:22:52.403 113 18256.19 60.63 52565.40 88888.00 2008-04-22 17:22:52.903 113 18256.24 60.50 52565.32 88888.00 2008-04-22 17:22:53.403 113 18256.08 60.36 52565.34 88888.00 2008-04-22 17:22:53.903 113 18255.67 60.32 52565.51 88888.00 2008-04-22 17:22:54.403 113 18255.50 60.31 52565.54 88888.00 2008-04-22 17:22:54.903 113 18255.23 60.19 52565.53 88888.00 2008-04-22 17:22:55.403 113 18255.24 60.22 52565.52 88888.00 2008-04-22 17:22:55.903 113 18255.39 60.29 52565.44 88888.00 2008-04-22 17:22:56.403 113 18255.26 60.18 52565.35 88888.00 2008-04-22 17:22:56.903 113 18255.29 60.06 52565.32 88888.00 2008-04-22 17:22:57.403 113 18255.12 59.98 52565.35 88888.00 2008-04-22 17:22:57.903 113 18254.89 60.06 52565.44 88888.00 2008-04-22 17:22:58.403 113 18254.75 60.17 52565.45 88888.00 2008-04-22 17:22:58.903 113 18254.58 60.17 52565.39 88888.00 2008-04-22 17:22:59.403 113 18254.41 60.12 52565.39 88888.00 2008-04-22 17:22:59.903 113 18254.48 60.06 52565.34 88888.00 2008-04-22 17:23:00.403 113 18254.41 59.92 52565.19 88888.00 2008-04-22 17:23:00.903 113 18254.40 59.88 52565.24 88888.00 2008-04-22 17:23:01.403 113 18254.39 59.87 52565.29 88888.00 2008-04-22 17:23:01.903 113 18254.29 59.81 52565.21 88888.00 2008-04-22 17:23:02.403 113 18254.20 59.70 52565.16 88888.00 2008-04-22 17:23:02.903 113 18254.06 59.69 52565.21 88888.00 2008-04-22 17:23:03.403 113 18254.06 59.63 52565.14 88888.00 2008-04-22 17:23:03.903 113 18254.09 59.64 52565.09 88888.00 2008-04-22 17:23:04.403 113 18254.06 59.58 52565.18 88888.00 2008-04-22 17:23:04.903 113 18253.97 59.53 52565.28 88888.00 2008-04-22 17:23:05.403 113 18253.92 59.51 52565.21 88888.00 2008-04-22 17:23:05.903 113 18253.90 59.47 52565.10 88888.00 2008-04-22 17:23:06.403 113 18253.85 59.44 52565.08 88888.00 2008-04-22 17:23:06.903 113 18253.78 59.33 52565.06 88888.00 2008-04-22 17:23:07.403 113 18253.72 59.26 52565.10 88888.00 2008-04-22 17:23:07.903 113 18253.69 59.23 52565.01 88888.00 2008-04-22 17:23:08.403 113 18253.64 59.12 52565.07 88888.00 2008-04-22 17:23:08.903 113 18253.55 59.13 52564.96 88888.00 2008-04-22 17:23:09.403 113 18253.33 59.13 52564.95 88888.00 2008-04-22 17:23:09.903 113 18253.28 59.07 52564.86 88888.00 2008-04-22 17:23:10.403 113 18253.40 58.88 52564.75 88888.00 2008-04-22 17:23:10.903 113 18253.30 58.79 52564.86 88888.00 2008-04-22 17:23:11.403 113 18253.19 58.80 52564.96 88888.00 2008-04-22 17:23:11.903 113 18253.22 58.82 52564.90 88888.00 2008-04-22 17:23:12.403 113 18253.27 58.81 52564.82 88888.00 2008-04-22 17:23:12.903 113 18253.17 58.87 52564.76 88888.00 2008-04-22 17:23:13.403 113 18253.14 58.80 52564.63 88888.00 2008-04-22 17:23:13.903 113 18253.08 58.67 52564.67 88888.00 2008-04-22 17:23:14.403 113 18253.09 58.59 52564.68 88888.00 2008-04-22 17:23:14.903 113 18253.04 58.57 52564.71 88888.00 2008-04-22 17:23:15.403 113 18252.93 58.44 52564.53 88888.00 2008-04-22 17:23:15.903 113 18252.95 58.33 52564.48 88888.00 2008-04-22 17:23:16.403 113 18252.87 58.25 52564.50 88888.00 2008-04-22 17:23:16.903 113 18252.83 58.19 52564.42 88888.00 2008-04-22 17:23:17.403 113 18252.68 58.22 52564.49 88888.00 2008-04-22 17:23:17.903 113 18252.79 58.15 52564.49 88888.00 2008-04-22 17:23:18.403 113 18252.82 58.05 52564.54 88888.00 2008-04-22 17:23:18.903 113 18252.69 57.99 52564.53 88888.00 2008-04-22 17:23:19.403 113 18252.67 57.96 52564.50 88888.00 2008-04-22 17:23:19.903 113 18252.63 57.88 52564.44 88888.00 2008-04-22 17:23:20.403 113 18252.58 57.86 52564.51 88888.00 2008-04-22 17:23:20.903 113 18252.50 57.83 52564.48 88888.00 2008-04-22 17:23:21.403 113 18252.42 57.73 52564.41 88888.00 2008-04-22 17:23:21.903 113 18252.40 57.65 52564.47 88888.00 2008-04-22 17:23:22.403 113 18252.44 57.56 52564.53 88888.00 2008-04-22 17:23:22.903 113 18252.41 57.53 52564.47 88888.00 2008-04-22 17:23:23.403 113 18252.21 57.49 52564.55 88888.00 2008-04-22 17:23:23.903 113 18252.09 57.43 52564.56 88888.00 2008-04-22 17:23:24.403 113 18252.09 57.47 52564.51 88888.00 2008-04-22 17:23:24.903 113 18251.90 57.49 52564.45 88888.00 2008-04-22 17:23:25.403 113 18251.79 57.33 52564.31 88888.00 2008-04-22 17:23:25.903 113 18251.91 57.24 52564.36 88888.00 2008-04-22 17:23:26.403 113 18252.06 57.24 52564.35 88888.00 2008-04-22 17:23:26.903 113 18252.04 57.24 52564.40 88888.00 2008-04-22 17:23:27.403 113 18252.03 57.23 52564.47 88888.00 2008-04-22 17:23:27.903 113 18251.91 57.10 52564.37 88888.00 2008-04-22 17:23:28.403 113 18251.84 56.92 52564.33 88888.00 2008-04-22 17:23:28.903 113 18251.87 56.88 52564.27 88888.00 2008-04-22 17:23:29.403 113 18251.91 56.90 52564.20 88888.00 2008-04-22 17:23:29.903 113 18251.77 56.99 52564.10 88888.00 2008-04-22 17:23:30.403 113 18251.50 56.97 52564.16 88888.00 2008-04-22 17:23:30.903 113 18251.62 56.87 52564.21 88888.00 2008-04-22 17:23:31.403 113 18251.80 56.80 52564.12 88888.00 2008-04-22 17:23:31.903 113 18251.85 56.67 52564.03 88888.00 2008-04-22 17:23:32.403 113 18251.87 56.50 52564.08 88888.00 2008-04-22 17:23:32.903 113 18251.80 56.44 52564.13 88888.00 2008-04-22 17:23:33.403 113 18251.79 56.50 52564.07 88888.00 2008-04-22 17:23:33.903 113 18251.90 56.49 52564.17 88888.00 2008-04-22 17:23:34.403 113 18251.89 56.28 52564.19 88888.00 2008-04-22 17:23:34.903 113 18251.66 56.17 52564.10 88888.00 2008-04-22 17:23:35.403 113 18251.60 56.14 52563.96 88888.00 2008-04-22 17:23:35.903 113 18251.62 56.04 52563.96 88888.00 2008-04-22 17:23:36.403 113 18251.67 55.99 52563.81 88888.00 2008-04-22 17:23:36.903 113 18251.56 56.00 52563.82 88888.00 2008-04-22 17:23:37.403 113 18251.49 55.95 52563.74 88888.00 2008-04-22 17:23:37.903 113 18251.56 55.77 52563.67 88888.00 2008-04-22 17:23:38.403 113 18251.55 55.69 52563.69 88888.00 2008-04-22 17:23:38.903 113 18251.58 55.78 52563.74 88888.00 2008-04-22 17:23:39.403 113 18251.69 55.75 52563.81 88888.00 2008-04-22 17:23:39.903 113 18251.71 55.55 52563.84 88888.00 2008-04-22 17:23:40.403 113 18251.57 55.56 52563.87 88888.00 2008-04-22 17:23:40.903 113 18251.30 55.56 52563.86 88888.00 2008-04-22 17:23:41.403 113 18251.44 55.46 52563.78 88888.00 2008-04-22 17:23:41.903 113 18251.44 55.42 52563.80 88888.00 2008-04-22 17:23:42.403 113 18251.49 55.34 52563.80 88888.00 2008-04-22 17:23:42.903 113 18251.53 55.31 52563.79 88888.00 2008-04-22 17:23:43.403 113 18251.59 55.35 52563.77 88888.00 2008-04-22 17:23:43.903 113 18251.56 55.36 52563.77 88888.00 2008-04-22 17:23:44.403 113 18251.60 55.21 52563.77 88888.00 2008-04-22 17:23:44.903 113 18251.58 55.09 52563.74 88888.00 2008-04-22 17:23:45.403 113 18251.67 55.00 52563.73 88888.00 2008-04-22 17:23:45.903 113 18251.67 54.91 52563.70 88888.00 2008-04-22 17:23:46.403 113 18251.47 54.88 52563.60 88888.00 2008-04-22 17:23:46.903 113 18251.66 54.86 52563.65 88888.00 2008-04-22 17:23:47.403 113 18251.78 54.85 52563.71 88888.00 2008-04-22 17:23:47.903 113 18251.87 54.74 52563.72 88888.00 2008-04-22 17:23:48.403 113 18251.79 54.63 52563.70 88888.00 2008-04-22 17:23:48.903 113 18251.55 54.44 52563.65 88888.00 2008-04-22 17:23:49.403 113 18251.73 54.37 52563.52 88888.00 2008-04-22 17:23:49.903 113 18251.95 54.37 52563.51 88888.00 2008-04-22 17:23:50.403 113 18252.02 54.39 52563.55 88888.00 2008-04-22 17:23:50.903 113 18251.97 54.40 52563.62 88888.00 2008-04-22 17:23:51.403 113 18251.93 54.48 52563.51 88888.00 2008-04-22 17:23:51.903 113 18252.15 54.37 52563.59 88888.00 2008-04-22 17:23:52.403 113 18252.02 54.34 52563.58 88888.00 2008-04-22 17:23:52.903 113 18252.14 54.35 52563.50 88888.00 2008-04-22 17:23:53.403 113 18252.31 54.23 52563.54 88888.00 2008-04-22 17:23:53.903 113 18252.28 54.11 52563.55 88888.00 2008-04-22 17:23:54.403 113 18252.25 54.09 52563.54 88888.00 2008-04-22 17:23:54.903 113 18252.29 54.01 52563.62 88888.00 2008-04-22 17:23:55.403 113 18252.25 53.86 52563.54 88888.00 2008-04-22 17:23:55.903 113 18252.22 53.84 52563.56 88888.00 2008-04-22 17:23:56.403 113 18252.18 53.78 52563.49 88888.00 2008-04-22 17:23:56.903 113 18252.11 53.70 52563.49 88888.00 2008-04-22 17:23:57.403 113 18252.10 53.67 52563.36 88888.00 2008-04-22 17:23:57.903 113 18252.34 53.66 52563.28 88888.00 2008-04-22 17:23:58.403 113 18252.42 53.51 52563.32 88888.00 2008-04-22 17:23:58.903 113 18252.52 53.40 52563.42 88888.00 2008-04-22 17:23:59.403 113 18252.71 53.32 52563.39 88888.00 2008-04-22 17:23:59.903 113 18252.73 53.25 52563.45 88888.00 2008-04-22 17:24:00.403 113 18252.68 53.17 52563.54 88888.00 2008-04-22 17:24:00.903 113 18252.69 53.09 52563.60 88888.00 2008-04-22 17:24:01.403 113 18252.50 53.11 52563.45 88888.00 2008-04-22 17:24:01.903 113 18252.58 53.12 52563.39 88888.00 2008-04-22 17:24:02.403 113 18252.60 53.11 52563.33 88888.00 2008-04-22 17:24:02.903 113 18252.64 53.06 52563.37 88888.00 2008-04-22 17:24:03.403 113 18252.64 53.00 52563.45 88888.00 2008-04-22 17:24:03.903 113 18252.72 52.92 52563.37 88888.00 2008-04-22 17:24:04.403 113 18252.75 52.83 52563.33 88888.00 2008-04-22 17:24:04.903 113 18252.58 52.84 52563.38 88888.00 2008-04-22 17:24:05.403 113 18252.46 52.82 52563.45 88888.00 2008-04-22 17:24:05.903 113 18252.56 52.77 52563.52 88888.00 2008-04-22 17:24:06.403 113 18252.68 52.69 52563.40 88888.00 2008-04-22 17:24:06.903 113 18252.69 52.62 52563.36 88888.00 2008-04-22 17:24:07.403 113 18252.77 52.63 52563.26 88888.00 2008-04-22 17:24:07.903 113 18252.67 52.62 52563.45 88888.00 2008-04-22 17:24:08.403 113 18252.66 52.57 52563.50 88888.00 2008-04-22 17:24:08.903 113 18252.76 52.46 52563.40 88888.00 2008-04-22 17:24:09.403 113 18252.85 52.42 52563.38 88888.00 2008-04-22 17:24:09.903 113 18252.88 52.32 52563.47 88888.00 2008-04-22 17:24:10.403 113 18252.85 52.28 52563.55 88888.00 2008-04-22 17:24:10.903 113 18252.86 52.23 52563.65 88888.00 2008-04-22 17:24:11.403 113 18252.74 52.17 52563.58 88888.00 2008-04-22 17:24:11.903 113 18252.63 52.08 52563.48 88888.00 2008-04-22 17:24:12.403 113 18252.75 52.03 52563.43 88888.00 2008-04-22 17:24:12.903 113 18252.94 52.04 52563.67 88888.00 2008-04-22 17:24:13.403 113 18252.90 52.08 52563.74 88888.00 2008-04-22 17:24:13.903 113 18252.73 52.07 52563.72 88888.00 2008-04-22 17:24:14.403 113 18252.83 52.06 52563.60 88888.00 2008-04-22 17:24:14.903 113 18252.80 52.00 52563.59 88888.00 2008-04-22 17:24:15.403 113 18252.84 51.94 52563.60 88888.00 2008-04-22 17:24:15.903 113 18252.91 51.84 52563.73 88888.00 2008-04-22 17:24:16.403 113 18252.98 51.73 52563.69 88888.00 2008-04-22 17:24:16.903 113 18252.94 51.72 52563.78 88888.00 2008-04-22 17:24:17.403 113 18252.99 51.63 52563.80 88888.00 2008-04-22 17:24:17.903 113 18253.01 51.61 52563.72 88888.00 2008-04-22 17:24:18.403 113 18253.06 51.69 52563.72 88888.00 2008-04-22 17:24:18.903 113 18253.05 51.68 52563.72 88888.00 2008-04-22 17:24:19.403 113 18252.96 51.64 52563.68 88888.00 2008-04-22 17:24:19.903 113 18253.00 51.67 52563.71 88888.00 2008-04-22 17:24:20.403 113 18252.98 51.66 52563.72 88888.00 2008-04-22 17:24:20.903 113 18252.97 51.61 52563.78 88888.00 2008-04-22 17:24:21.403 113 18253.06 51.57 52563.89 88888.00 2008-04-22 17:24:21.903 113 18253.05 51.59 52563.87 88888.00 2008-04-22 17:24:22.403 113 18252.97 51.56 52563.82 88888.00 2008-04-22 17:24:22.903 113 18252.90 51.48 52563.85 88888.00 2008-04-22 17:24:23.403 113 18252.99 51.40 52563.87 88888.00 2008-04-22 17:24:23.903 113 18252.93 51.49 52563.91 88888.00 2008-04-22 17:24:24.403 113 18252.93 51.54 52563.82 88888.00 2008-04-22 17:24:24.903 113 18252.83 51.52 52563.73 88888.00 2008-04-22 17:24:25.403 113 18253.05 51.36 52563.70 88888.00 2008-04-22 17:24:25.903 113 18253.16 51.33 52563.75 88888.00 2008-04-22 17:24:26.403 113 18253.19 51.41 52563.83 88888.00 2008-04-22 17:24:26.903 113 18253.15 51.45 52563.81 88888.00 2008-04-22 17:24:27.403 113 18253.19 51.39 52563.89 88888.00 2008-04-22 17:24:27.903 113 18253.21 51.32 52563.87 88888.00 2008-04-22 17:24:28.403 113 18253.31 51.17 52564.02 88888.00 2008-04-22 17:24:28.903 113 18253.21 51.20 52564.05 88888.00 2008-04-22 17:24:29.403 113 18253.22 51.31 52563.94 88888.00 2008-04-22 17:24:29.903 113 18253.25 51.31 52563.86 88888.00 2008-04-22 17:24:30.403 113 18253.22 51.39 52563.82 88888.00 2008-04-22 17:24:30.903 113 18253.39 51.39 52563.90 88888.00 2008-04-22 17:24:31.403 113 18253.43 51.34 52563.95 88888.00 2008-04-22 17:24:31.903 113 18253.42 51.23 52564.03 88888.00 2008-04-22 17:24:32.403 113 18253.44 51.22 52564.07 88888.00 2008-04-22 17:24:32.903 113 18253.60 51.25 52564.09 88888.00 2008-04-22 17:24:33.403 113 18253.62 51.23 52564.08 88888.00 2008-04-22 17:24:33.903 113 18253.60 51.16 52564.01 88888.00 2008-04-22 17:24:34.403 113 18253.73 51.22 52563.93 88888.00 2008-04-22 17:24:34.903 113 18253.76 51.23 52563.98 88888.00 2008-04-22 17:24:35.403 113 18253.61 51.20 52564.08 88888.00 2008-04-22 17:24:35.903 113 18253.40 51.18 52564.15 88888.00 2008-04-22 17:24:36.403 113 18253.55 51.13 52564.13 88888.00 2008-04-22 17:24:36.903 113 18253.67 51.16 52564.08 88888.00 2008-04-22 17:24:37.403 113 18253.69 51.10 52564.07 88888.00 2008-04-22 17:24:37.903 113 18253.60 51.15 52564.16 88888.00 2008-04-22 17:24:38.403 113 18253.62 51.17 52564.21 88888.00 2008-04-22 17:24:38.903 113 18253.58 51.15 52564.27 88888.00 2008-04-22 17:24:39.403 113 18253.58 51.06 52564.38 88888.00 2008-04-22 17:24:39.903 113 18253.64 51.06 52564.38 88888.00 2008-04-22 17:24:40.403 113 18253.67 51.04 52564.38 88888.00 2008-04-22 17:24:40.903 113 18253.64 51.08 52564.35 88888.00 2008-04-22 17:24:41.403 113 18253.65 51.11 52564.30 88888.00 2008-04-22 17:24:41.903 113 18253.64 51.14 52564.35 88888.00 2008-04-22 17:24:42.403 113 18253.83 51.09 52564.27 88888.00 2008-04-22 17:24:42.903 113 18253.78 51.16 52564.44 88888.00 2008-04-22 17:24:43.403 113 18253.82 51.18 52564.63 88888.00 2008-04-22 17:24:43.903 113 18253.83 51.17 52564.51 88888.00 2008-04-22 17:24:44.403 113 18253.81 51.11 52564.56 88888.00 2008-04-22 17:24:44.903 113 18253.78 51.05 52564.58 88888.00 2008-04-22 17:24:45.403 113 18253.70 51.06 52564.60 88888.00 2008-04-22 17:24:45.903 113 18253.76 51.12 52564.53 88888.00 2008-04-22 17:24:46.403 113 18253.85 51.06 52564.61 88888.00 2008-04-22 17:24:46.903 113 18253.85 50.83 52564.67 88888.00 2008-04-22 17:24:47.403 113 18253.95 50.90 52564.70 88888.00 2008-04-22 17:24:47.903 113 18254.04 51.09 52564.66 88888.00 2008-04-22 17:24:48.403 113 18253.75 51.12 52564.72 88888.00 2008-04-22 17:24:48.903 113 18253.60 51.14 52564.89 88888.00 2008-04-22 17:24:49.403 113 18253.62 51.19 52564.87 88888.00 2008-04-22 17:24:49.903 113 18253.62 51.20 52564.78 88888.00 2008-04-22 17:24:50.403 113 18253.74 51.18 52564.76 88888.00 2008-04-22 17:24:50.903 113 18253.72 51.18 52564.81 88888.00 2008-04-22 17:24:51.403 113 18253.82 51.20 52564.82 88888.00 2008-04-22 17:24:51.903 113 18253.91 51.15 52564.67 88888.00 2008-04-22 17:24:52.403 113 18253.96 51.10 52564.78 88888.00 2008-04-22 17:24:52.903 113 18253.78 51.10 52564.83 88888.00 2008-04-22 17:24:53.403 113 18253.90 51.12 52564.77 88888.00 2008-04-22 17:24:53.903 113 18254.01 51.12 52564.70 88888.00 2008-04-22 17:24:54.403 113 18253.87 51.12 52564.72 88888.00 2008-04-22 17:24:54.903 113 18253.71 51.07 52564.67 88888.00 2008-04-22 17:24:55.403 113 18253.80 51.10 52564.71 88888.00 2008-04-22 17:24:55.903 113 18253.85 51.08 52564.86 88888.00 2008-04-22 17:24:56.400 113 18253.77 51.05 52564.88 88888.00 2008-04-22 17:24:56.900 113 18253.67 51.17 52564.93 88888.00 2008-04-22 17:24:57.400 113 18253.73 51.19 52564.83 88888.00 2008-04-22 17:24:57.900 113 18253.86 51.21 52564.83 88888.00 2008-04-22 17:24:58.400 113 18253.70 51.24 52564.87 88888.00 2008-04-22 17:24:58.900 113 18253.62 51.32 52564.96 88888.00 2008-04-22 17:24:59.400 113 18253.73 51.33 52565.02 88888.00 2008-04-22 17:24:59.900 113 18253.91 51.35 52564.98 88888.00 2008-04-22 17:25:00.400 113 18254.08 51.18 52565.08 88888.00 2008-04-22 17:25:00.900 113 18254.08 51.12 52564.99 88888.00 2008-04-22 17:25:01.400 113 18253.98 51.14 52564.98 88888.00 2008-04-22 17:25:01.900 113 18253.94 51.08 52564.98 88888.00 2008-04-22 17:25:02.400 113 18253.92 51.08 52565.05 88888.00 2008-04-22 17:25:02.900 113 18253.84 51.09 52565.08 88888.00 2008-04-22 17:25:03.400 113 18253.77 51.18 52564.94 88888.00 2008-04-22 17:25:03.900 113 18253.83 51.21 52565.08 88888.00 2008-04-22 17:25:04.400 113 18253.77 51.11 52565.21 88888.00 2008-04-22 17:25:04.900 113 18253.73 51.08 52565.10 88888.00 2008-04-22 17:25:05.400 113 18253.65 51.24 52565.14 88888.00 2008-04-22 17:25:05.900 113 18253.62 51.33 52565.17 88888.00 2008-04-22 17:25:06.400 113 18253.76 51.30 52565.14 88888.00 2008-04-22 17:25:06.900 113 18253.74 51.35 52565.05 88888.00 2008-04-22 17:25:07.400 113 18253.62 51.38 52565.01 88888.00 2008-04-22 17:25:07.900 113 18253.62 51.30 52564.98 88888.00 2008-04-22 17:25:08.400 113 18253.71 51.24 52565.08 88888.00 2008-04-22 17:25:08.900 113 18253.76 51.35 52565.14 88888.00 2008-04-22 17:25:09.400 113 18253.64 51.39 52565.03 88888.00 2008-04-22 17:25:09.900 113 18253.71 51.35 52565.01 88888.00 2008-04-22 17:25:10.400 113 18253.69 51.26 52565.02 88888.00 2008-04-22 17:25:10.900 113 18253.71 51.30 52565.03 88888.00 2008-04-22 17:25:11.400 113 18253.72 51.24 52565.14 88888.00 2008-04-22 17:25:11.900 113 18253.71 51.31 52565.16 88888.00 2008-04-22 17:25:12.400 113 18253.62 51.34 52565.07 88888.00 2008-04-22 17:25:12.900 113 18253.50 51.31 52565.06 88888.00 2008-04-22 17:25:13.400 113 18253.60 51.31 52565.11 88888.00 2008-04-22 17:25:13.900 113 18253.62 51.28 52565.06 88888.00 2008-04-22 17:25:14.400 113 18253.64 51.21 52565.00 88888.00 2008-04-22 17:25:14.900 113 18253.64 51.17 52564.88 88888.00 2008-04-22 17:25:15.400 113 18253.67 51.18 52564.87 88888.00 2008-04-22 17:25:15.900 113 18253.65 51.18 52565.07 88888.00 2008-04-22 17:25:16.400 113 18253.54 51.15 52564.94 88888.00 2008-04-22 17:25:16.900 113 18253.33 51.24 52564.93 88888.00 2008-04-22 17:25:17.400 113 18253.27 51.25 52564.99 88888.00 2008-04-22 17:25:17.900 113 18253.40 51.19 52564.98 88888.00 2008-04-22 17:25:18.400 113 18253.37 51.16 52564.91 88888.00 2008-04-22 17:25:18.900 113 18253.47 51.12 52564.91 88888.00 2008-04-22 17:25:19.400 113 18253.30 51.15 52564.91 88888.00 2008-04-22 17:25:19.900 113 18253.16 51.23 52564.95 88888.00 2008-04-22 17:25:20.400 113 18253.39 51.18 52564.95 88888.00 2008-04-22 17:25:20.900 113 18253.41 51.20 52564.91 88888.00 2008-04-22 17:25:21.400 113 18253.48 51.17 52564.85 88888.00 2008-04-22 17:25:21.900 113 18253.56 51.23 52564.84 88888.00 2008-04-22 17:25:22.400 113 18253.61 51.30 52564.79 88888.00 2008-04-22 17:25:22.900 113 18253.63 51.28 52564.89 88888.00 2008-04-22 17:25:23.400 113 18253.64 51.29 52564.95 88888.00 2008-04-22 17:25:23.900 113 18253.62 51.30 52564.97 88888.00 2008-04-22 17:25:24.400 113 18253.55 51.25 52565.05 88888.00 2008-04-22 17:25:24.900 113 18253.41 51.22 52565.02 88888.00 2008-04-22 17:25:25.400 113 18253.49 51.25 52565.06 88888.00 2008-04-22 17:25:25.900 113 18253.47 51.25 52565.08 88888.00 2008-04-22 17:25:26.400 113 18253.36 51.37 52565.05 88888.00 2008-04-22 17:25:26.900 113 18253.38 51.41 52564.90 88888.00 2008-04-22 17:25:27.400 113 18253.44 51.42 52564.93 88888.00 2008-04-22 17:25:27.900 113 18253.44 51.41 52564.98 88888.00 2008-04-22 17:25:28.400 113 18253.56 51.38 52565.16 88888.00 2008-04-22 17:25:28.900 113 18253.65 51.49 52565.14 88888.00 2008-04-22 17:25:29.400 113 18253.53 51.56 52565.06 88888.00 2008-04-22 17:25:29.900 113 18253.55 51.65 52565.07 88888.00 2008-04-22 17:25:30.400 113 18253.48 51.66 52564.91 88888.00 2008-04-22 17:25:30.900 113 18253.39 51.65 52564.89 88888.00 2008-04-22 17:25:31.400 113 18253.36 51.54 52565.09 88888.00 2008-04-22 17:25:31.900 113 18253.30 51.57 52565.01 88888.00 2008-04-22 17:25:32.400 113 18253.36 51.59 52564.90 88888.00 2008-04-22 17:25:32.900 113 18253.36 51.63 52564.98 88888.00 2008-04-22 17:25:33.400 113 18253.23 51.58 52564.99 88888.00 2008-04-22 17:25:33.900 113 18253.29 51.59 52564.99 88888.00 2008-04-22 17:25:34.400 113 18253.51 51.66 52565.00 88888.00 2008-04-22 17:25:34.900 113 18253.39 51.69 52565.10 88888.00 2008-04-22 17:25:35.400 113 18253.41 51.75 52565.18 88888.00 2008-04-22 17:25:35.900 113 18253.49 51.84 52565.18 88888.00 2008-04-22 17:25:36.400 113 18253.54 51.81 52565.16 88888.00 2008-04-22 17:25:36.900 113 18253.59 51.73 52565.09 88888.00 2008-04-22 17:25:37.400 113 18253.47 51.77 52565.17 88888.00 2008-04-22 17:25:37.900 113 18253.34 51.81 52565.17 88888.00 2008-04-22 17:25:38.400 113 18253.43 51.82 52565.17 88888.00 2008-04-22 17:25:38.900 113 18253.30 51.81 52565.11 88888.00 2008-04-22 17:25:39.400 113 18253.23 51.75 52565.07 88888.00 2008-04-22 17:25:39.900 113 18253.43 51.81 52564.99 88888.00 2008-04-22 17:25:40.400 113 18253.48 51.87 52565.10 88888.00 2008-04-22 17:25:40.900 113 18253.64 51.86 52565.17 88888.00 2008-04-22 17:25:41.400 113 18253.64 51.74 52565.13 88888.00 2008-04-22 17:25:41.900 113 18253.41 51.70 52564.94 88888.00 2008-04-22 17:25:42.400 113 18253.55 51.83 52564.84 88888.00 2008-04-22 17:25:42.900 113 18253.56 51.97 52564.85 88888.00 2008-04-22 17:25:43.400 113 18253.54 51.97 52564.84 88888.00 2008-04-22 17:25:43.900 113 18253.59 51.94 52564.85 88888.00 2008-04-22 17:25:44.400 113 18253.69 51.95 52564.83 88888.00 2008-04-22 17:25:44.900 113 18253.58 51.99 52564.82 88888.00 2008-04-22 17:25:45.400 113 18253.59 52.12 52564.78 88888.00 2008-04-22 17:25:45.900 113 18253.48 52.06 52564.82 88888.00 2008-04-22 17:25:46.400 113 18253.51 52.18 52564.86 88888.00 2008-04-22 17:25:46.900 113 18253.60 52.14 52565.00 88888.00 2008-04-22 17:25:47.400 113 18253.73 52.18 52564.93 88888.00 2008-04-22 17:25:47.900 113 18253.63 52.17 52565.08 88888.00 2008-04-22 17:25:48.400 113 18253.54 52.21 52564.91 88888.00 2008-04-22 17:25:48.900 113 18253.38 52.31 52564.81 88888.00 2008-04-22 17:25:49.400 113 18253.41 52.26 52564.81 88888.00 2008-04-22 17:25:49.900 113 18253.41 52.18 52564.85 88888.00 2008-04-22 17:25:50.400 113 18253.37 52.29 52564.83 88888.00 2008-04-22 17:25:50.900 113 18253.29 52.32 52564.85 88888.00 2008-04-22 17:25:51.400 113 18253.41 52.40 52564.90 88888.00 2008-04-22 17:25:51.900 113 18253.50 52.39 52564.95 88888.00 2008-04-22 17:25:52.400 113 18253.61 52.39 52564.97 88888.00 2008-04-22 17:25:52.900 113 18253.71 52.40 52564.86 88888.00 2008-04-22 17:25:53.400 113 18253.72 52.47 52564.79 88888.00 2008-04-22 17:25:53.900 113 18253.70 52.48 52564.71 88888.00 2008-04-22 17:25:54.400 113 18253.72 52.61 52564.79 88888.00 2008-04-22 17:25:54.900 113 18253.73 52.57 52564.86 88888.00 2008-04-22 17:25:55.400 113 18253.73 52.46 52564.97 88888.00 2008-04-22 17:25:55.900 113 18253.67 52.41 52564.97 88888.00 2008-04-22 17:25:56.400 113 18253.85 52.53 52564.86 88888.00 2008-04-22 17:25:56.900 113 18253.92 52.61 52564.87 88888.00 2008-04-22 17:25:57.400 113 18253.98 52.61 52564.87 88888.00 2008-04-22 17:25:57.900 113 18253.96 52.68 52564.70 88888.00 2008-04-22 17:25:58.400 113 18253.90 52.75 52564.74 88888.00 2008-04-22 17:25:58.900 113 18253.78 52.75 52564.81 88888.00 2008-04-22 17:25:59.400 113 18253.86 52.69 52564.90 88888.00 2008-04-22 17:25:59.900 113 18253.66 52.74 52564.93 88888.00 2008-04-22 17:26:00.400 113 18253.78 52.83 52564.98 88888.00 2008-04-22 17:26:00.900 113 18253.72 52.87 52564.98 88888.00 2008-04-22 17:26:01.400 113 18253.64 52.95 52565.00 88888.00 2008-04-22 17:26:01.900 113 18253.70 52.95 52565.02 88888.00 2008-04-22 17:26:02.400 113 18253.71 52.94 52564.90 88888.00 2008-04-22 17:26:02.900 113 18253.78 52.95 52564.97 88888.00 2008-04-22 17:26:03.400 113 18253.78 52.97 52565.02 88888.00 2008-04-22 17:26:03.900 113 18253.74 53.09 52565.05 88888.00 2008-04-22 17:26:04.400 113 18253.55 53.07 52565.08 88888.00 2008-04-22 17:26:04.900 113 18253.71 53.06 52564.97 88888.00 2008-04-22 17:26:05.400 113 18254.05 53.20 52565.03 88888.00 2008-04-22 17:26:05.900 113 18253.93 53.22 52565.18 88888.00 2008-04-22 17:26:06.400 113 18253.48 53.26 52565.23 88888.00 2008-04-22 17:26:06.900 113 18253.65 53.26 52565.11 88888.00 2008-04-22 17:26:07.400 113 18253.65 53.20 52565.18 88888.00 2008-04-22 17:26:07.900 113 18253.64 53.23 52565.13 88888.00 2008-04-22 17:26:08.400 113 18253.59 53.36 52565.06 88888.00 2008-04-22 17:26:08.900 113 18253.63 53.45 52565.07 88888.00 2008-04-22 17:26:09.400 113 18253.74 53.47 52565.16 88888.00 2008-04-22 17:26:09.900 113 18253.90 53.43 52565.25 88888.00 2008-04-22 17:26:10.400 113 18253.96 53.28 52565.22 88888.00 2008-04-22 17:26:10.900 113 18254.02 53.41 52565.25 88888.00 2008-04-22 17:26:11.400 113 18254.09 53.51 52565.30 88888.00 2008-04-22 17:26:11.900 113 18254.07 53.57 52565.34 88888.00 2008-04-22 17:26:12.400 113 18254.13 53.57 52565.37 88888.00 2008-04-22 17:26:12.900 113 18254.03 53.62 52565.39 88888.00 2008-04-22 17:26:13.400 113 18253.92 53.55 52565.42 88888.00 2008-04-22 17:26:13.900 113 18253.88 53.63 52565.46 88888.00 2008-04-22 17:26:14.400 113 18253.97 53.72 52565.39 88888.00 2008-04-22 17:26:14.900 113 18253.99 53.71 52565.39 88888.00 2008-04-22 17:26:15.400 113 18254.01 53.70 52565.26 88888.00 2008-04-22 17:26:15.900 113 18253.99 53.68 52565.26 88888.00 2008-04-22 17:26:16.400 113 18253.90 53.63 52565.22 88888.00 2008-04-22 17:26:16.900 113 18253.84 53.73 52565.14 88888.00 2008-04-22 17:26:17.400 113 18253.80 53.78 52565.16 88888.00 2008-04-22 17:26:17.900 113 18253.85 53.84 52565.17 88888.00 2008-04-22 17:26:18.400 113 18253.81 53.90 52565.22 88888.00 2008-04-22 17:26:18.900 113 18253.69 53.91 52565.20 88888.00 2008-04-22 17:26:19.400 113 18253.63 53.91 52565.23 88888.00 2008-04-22 17:26:19.900 113 18253.71 53.87 52565.22 88888.00 2008-04-22 17:26:20.400 113 18253.65 53.90 52565.23 88888.00 2008-04-22 17:26:20.900 113 18253.62 53.95 52565.31 88888.00 2008-04-22 17:26:21.400 113 18253.58 53.92 52565.32 88888.00 2008-04-22 17:26:21.900 113 18253.48 53.94 52565.39 88888.00 2008-04-22 17:26:22.400 113 18253.50 53.98 52565.46 88888.00 2008-04-22 17:26:22.900 113 18253.47 54.01 52565.36 88888.00 2008-04-22 17:26:23.400 113 18253.54 54.08 52565.28 88888.00 2008-04-22 17:26:23.900 113 18253.45 54.11 52565.25 88888.00 2008-04-22 17:26:24.400 113 18253.53 54.09 52565.26 88888.00 2008-04-22 17:26:24.900 113 18253.50 54.14 52565.44 88888.00 2008-04-22 17:26:25.400 113 18253.33 54.10 52565.53 88888.00 2008-04-22 17:26:25.900 113 18253.02 54.05 52565.60 88888.00 2008-04-22 17:26:26.400 113 18253.15 54.05 52565.55 88888.00 2008-04-22 17:26:26.900 113 18253.26 54.02 52565.45 88888.00 2008-04-22 17:26:27.400 113 18253.34 53.98 52565.43 88888.00 2008-04-22 17:26:27.900 113 18253.21 54.02 52565.43 88888.00 2008-04-22 17:26:28.400 113 18253.18 54.04 52565.42 88888.00 2008-04-22 17:26:28.900 113 18253.15 54.02 52565.45 88888.00 2008-04-22 17:26:29.400 113 18253.11 53.98 52565.47 88888.00 2008-04-22 17:26:29.900 113 18253.16 54.01 52565.40 88888.00 2008-04-22 17:26:30.400 113 18253.09 54.09 52565.48 88888.00 2008-04-22 17:26:30.900 113 18253.10 54.17 52565.44 88888.00 2008-04-22 17:26:31.400 113 18253.00 54.23 52565.49 88888.00 2008-04-22 17:26:31.900 113 18252.99 54.24 52565.51 88888.00 2008-04-22 17:26:32.400 113 18252.94 54.23 52565.45 88888.00 2008-04-22 17:26:32.900 113 18252.76 54.24 52565.39 88888.00 2008-04-22 17:26:33.400 113 18252.77 54.17 52565.40 88888.00 2008-04-22 17:26:33.900 113 18252.73 54.18 52565.46 88888.00 2008-04-22 17:26:34.400 113 18252.74 54.17 52565.42 88888.00 2008-04-22 17:26:34.900 113 18252.80 54.14 52565.36 88888.00 2008-04-22 17:26:35.400 113 18252.76 54.25 52565.41 88888.00 2008-04-22 17:26:35.900 113 18252.66 54.28 52565.55 88888.00 2008-04-22 17:26:36.400 113 18252.73 54.17 52565.48 88888.00 2008-04-22 17:26:36.900 113 18252.80 54.11 52565.53 88888.00 2008-04-22 17:26:37.400 113 18252.75 54.13 52565.48 88888.00 2008-04-22 17:26:37.900 113 18252.67 54.09 52565.51 88888.00 2008-04-22 17:26:38.400 113 18252.60 54.25 52565.52 88888.00 2008-04-22 17:26:38.900 113 18252.65 54.21 52565.54 88888.00 2008-04-22 17:26:39.400 113 18252.76 54.22 52565.44 88888.00 2008-04-22 17:26:39.900 113 18252.67 54.20 52565.29 88888.00 2008-04-22 17:26:40.400 113 18252.53 54.21 52565.25 88888.00 2008-04-22 17:26:40.900 113 18252.50 54.29 52565.29 88888.00 2008-04-22 17:26:41.400 113 18252.60 54.30 52565.41 88888.00 2008-04-22 17:26:41.900 113 18252.42 54.30 52565.49 88888.00 2008-04-22 17:26:42.400 113 18252.52 54.36 52565.57 88888.00 2008-04-22 17:26:42.900 113 18252.36 54.40 52565.51 88888.00 2008-04-22 17:26:43.400 113 18252.47 54.31 52565.37 88888.00 2008-04-22 17:26:43.900 113 18252.38 54.23 52565.36 88888.00 2008-04-22 17:26:44.400 113 18252.41 54.28 52565.37 88888.00 2008-04-22 17:26:44.900 113 18252.43 54.37 52565.33 88888.00 2008-04-22 17:26:45.400 113 18252.33 54.39 52565.30 88888.00 2008-04-22 17:26:45.900 113 18252.44 54.48 52565.24 88888.00 2008-04-22 17:26:46.400 113 18252.51 54.46 52565.29 88888.00 2008-04-22 17:26:46.900 113 18252.49 54.42 52565.28 88888.00 2008-04-22 17:26:47.400 113 18252.32 54.42 52565.34 88888.00 2008-04-22 17:26:47.900 113 18252.31 54.46 52565.33 88888.00 2008-04-22 17:26:48.400 113 18252.36 54.47 52565.28 88888.00 2008-04-22 17:26:48.900 113 18252.21 54.49 52565.25 88888.00 2008-04-22 17:26:49.400 113 18252.20 54.54 52565.34 88888.00 2008-04-22 17:26:49.900 113 18252.11 54.58 52565.42 88888.00 2008-04-22 17:26:50.400 113 18251.90 54.53 52565.56 88888.00 2008-04-22 17:26:50.900 113 18251.80 54.48 52565.58 88888.00 2008-04-22 17:26:51.400 113 18252.06 54.47 52565.53 88888.00 2008-04-22 17:26:51.900 113 18252.36 54.49 52565.52 88888.00 2008-04-22 17:26:52.400 113 18252.26 54.52 52565.49 88888.00 2008-04-22 17:26:52.900 113 18252.14 54.46 52565.47 88888.00 2008-04-22 17:26:53.400 113 18252.12 54.39 52565.41 88888.00 2008-04-22 17:26:53.900 113 18252.15 54.35 52565.46 88888.00 2008-04-22 17:26:54.400 113 18252.33 54.41 52565.31 88888.00 2008-04-22 17:26:54.900 113 18252.28 54.44 52565.20 88888.00 2008-04-22 17:26:55.400 113 18252.26 54.46 52565.22 88888.00 2008-04-22 17:26:55.900 113 18252.28 54.47 52565.28 88888.00 2008-04-22 17:26:56.400 113 18252.19 54.51 52565.49 88888.00 2008-04-22 17:26:56.900 113 18252.19 54.61 52565.57 88888.00 2008-04-22 17:26:57.400 113 18252.14 54.66 52565.49 88888.00 2008-04-22 17:26:57.900 113 18251.97 54.68 52565.45 88888.00 2008-04-22 17:26:58.400 113 18251.73 54.67 52565.48 88888.00 2008-04-22 17:26:58.900 113 18251.85 54.67 52565.55 88888.00 2008-04-22 17:26:59.400 113 18251.97 54.58 52565.53 88888.00 2008-04-22 17:26:59.900 113 18252.00 54.48 52565.54 88888.00 2008-04-22 17:27:00.400 113 18251.59 54.56 52565.54 88888.00 2008-04-22 17:27:00.900 113 18251.69 54.59 52565.47 88888.00 2008-04-22 17:27:01.400 113 18251.82 54.66 52565.39 88888.00 2008-04-22 17:27:01.900 113 18251.86 54.78 52565.42 88888.00 2008-04-22 17:27:02.400 113 18251.79 54.79 52565.43 88888.00 2008-04-22 17:27:02.900 113 18251.53 54.72 52565.48 88888.00 2008-04-22 17:27:03.400 113 18251.49 54.69 52565.56 88888.00 2008-04-22 17:27:03.900 113 18251.82 54.69 52565.55 88888.00 2008-04-22 17:27:04.400 113 18251.85 54.70 52565.49 88888.00 2008-04-22 17:27:04.900 113 18251.79 54.74 52565.40 88888.00 2008-04-22 17:27:05.400 113 18251.70 54.86 52565.47 88888.00 2008-04-22 17:27:05.900 113 18251.59 54.95 52565.58 88888.00 2008-04-22 17:27:06.400 113 18251.58 54.96 52565.52 88888.00 2008-04-22 17:27:06.900 113 18251.54 54.96 52565.56 88888.00 2008-04-22 17:27:07.400 113 18251.49 54.88 52565.65 88888.00 2008-04-22 17:27:07.900 113 18251.48 54.84 52565.65 88888.00 2008-04-22 17:27:08.400 113 18251.59 54.83 52565.64 88888.00 2008-04-22 17:27:08.900 113 18251.68 54.86 52565.70 88888.00 2008-04-22 17:27:09.400 113 18251.62 54.92 52565.66 88888.00 2008-04-22 17:27:09.900 113 18251.54 54.90 52565.59 88888.00 2008-04-22 17:27:10.400 113 18251.58 54.84 52565.51 88888.00 2008-04-22 17:27:10.900 113 18251.66 54.85 52565.46 88888.00 2008-04-22 17:27:11.400 113 18251.49 54.90 52565.46 88888.00 2008-04-22 17:27:11.900 113 18251.53 54.94 52565.54 88888.00 2008-04-22 17:27:12.400 113 18251.55 54.96 52565.51 88888.00 2008-04-22 17:27:12.900 113 18251.54 54.96 52565.56 88888.00 2008-04-22 17:27:13.400 113 18251.28 54.95 52565.57 88888.00 2008-04-22 17:27:13.900 113 18251.34 54.90 52565.57 88888.00 2008-04-22 17:27:14.400 113 18251.42 54.84 52565.63 88888.00 2008-04-22 17:27:14.900 113 18251.33 54.85 52565.39 88888.00 2008-04-22 17:27:15.400 113 18251.38 54.89 52565.39 88888.00 2008-04-22 17:27:15.900 113 18251.30 54.99 52565.48 88888.00 2008-04-22 17:27:16.400 113 18251.17 54.96 52565.39 88888.00 2008-04-22 17:27:16.900 113 18251.16 54.95 52565.44 88888.00 2008-04-22 17:27:17.400 113 18251.14 54.98 52565.44 88888.00 2008-04-22 17:27:17.900 113 18251.35 55.03 52565.34 88888.00 2008-04-22 17:27:18.400 113 18251.48 54.96 52565.53 88888.00 2008-04-22 17:27:18.900 113 18251.36 54.97 52565.58 88888.00 2008-04-22 17:27:19.400 113 18251.45 54.96 52565.61 88888.00 2008-04-22 17:27:19.900 113 18251.57 54.97 52565.55 88888.00 2008-04-22 17:27:20.400 113 18251.46 54.99 52565.53 88888.00 2008-04-22 17:27:20.900 113 18251.53 54.91 52565.40 88888.00 2008-04-22 17:27:21.400 113 18251.57 54.95 52565.30 88888.00 2008-04-22 17:27:21.900 113 18251.52 54.99 52565.24 88888.00 2008-04-22 17:27:22.400 113 18251.46 55.03 52565.30 88888.00 2008-04-22 17:27:22.900 113 18251.43 54.98 52565.39 88888.00 2008-04-22 17:27:23.400 113 18251.52 54.89 52565.45 88888.00 2008-04-22 17:27:23.900 113 18251.48 54.92 52565.47 88888.00 2008-04-22 17:27:24.400 113 18251.54 55.15 52565.30 88888.00 2008-04-22 17:27:24.900 113 18251.46 55.21 52565.39 88888.00 2008-04-22 17:27:25.400 113 18251.43 55.17 52565.44 88888.00 2008-04-22 17:27:25.900 113 18251.48 55.08 52565.47 88888.00 2008-04-22 17:27:26.400 113 18251.35 55.06 52565.40 88888.00 2008-04-22 17:27:26.900 113 18251.34 55.07 52565.28 88888.00 2008-04-22 17:27:27.400 113 18251.34 55.06 52565.33 88888.00 2008-04-22 17:27:27.900 113 18251.31 55.02 52565.40 88888.00 2008-04-22 17:27:28.400 113 18251.27 55.08 52565.45 88888.00 2008-04-22 17:27:28.900 113 18251.42 55.07 52565.41 88888.00 2008-04-22 17:27:29.400 113 18251.46 55.03 52565.33 88888.00 2008-04-22 17:27:29.900 113 18251.33 55.03 52565.22 88888.00 2008-04-22 17:27:30.400 113 18251.41 54.96 52565.30 88888.00 2008-04-22 17:27:30.900 113 18251.50 54.95 52565.33 88888.00 2008-04-22 17:27:31.400 113 18251.42 54.91 52565.36 88888.00 2008-04-22 17:27:31.900 113 18251.34 54.96 52565.45 88888.00 2008-04-22 17:27:32.400 113 18251.17 55.04 52565.36 88888.00 2008-04-22 17:27:32.900 113 18250.95 55.03 52565.29 88888.00 2008-04-22 17:27:33.400 113 18250.88 55.05 52565.25 88888.00 2008-04-22 17:27:33.900 113 18250.89 55.13 52565.28 88888.00 2008-04-22 17:27:34.400 113 18251.08 55.09 52565.30 88888.00 2008-04-22 17:27:34.900 113 18251.02 55.07 52565.42 88888.00 2008-04-22 17:27:35.400 113 18250.91 55.06 52565.57 88888.00 2008-04-22 17:27:35.900 113 18250.99 54.99 52565.44 88888.00 2008-04-22 17:27:36.400 113 18251.00 55.01 52565.33 88888.00 2008-04-22 17:27:36.900 113 18250.93 55.02 52565.35 88888.00 2008-04-22 17:27:37.400 113 18250.95 55.05 52565.24 88888.00 2008-04-22 17:27:37.900 113 18250.82 55.03 52565.18 88888.00 2008-04-22 17:27:38.400 113 18250.74 55.05 52565.20 88888.00 2008-04-22 17:27:38.900 113 18250.81 55.04 52565.19 88888.00 2008-04-22 17:27:39.400 113 18250.91 55.11 52565.08 88888.00 2008-04-22 17:27:39.900 113 18250.89 55.11 52565.08 88888.00 2008-04-22 17:27:40.400 113 18250.88 55.07 52565.17 88888.00 2008-04-22 17:27:40.900 113 18250.99 55.12 52565.24 88888.00 2008-04-22 17:27:41.400 113 18251.09 55.13 52565.29 88888.00 2008-04-22 17:27:41.900 113 18251.08 55.19 52565.26 88888.00 2008-04-22 17:27:42.400 113 18251.13 55.05 52565.17 88888.00 2008-04-22 17:27:42.900 113 18251.20 55.04 52565.12 88888.00 2008-04-22 17:27:43.400 113 18251.17 55.08 52565.09 88888.00 2008-04-22 17:27:43.900 113 18251.19 55.08 52565.13 88888.00 2008-04-22 17:27:44.400 113 18251.06 55.12 52565.06 88888.00 2008-04-22 17:27:44.900 113 18250.79 55.12 52565.03 88888.00 2008-04-22 17:27:45.400 113 18250.66 55.22 52565.06 88888.00 2008-04-22 17:27:45.900 113 18250.87 55.31 52565.12 88888.00 2008-04-22 17:27:46.400 113 18250.93 55.30 52565.21 88888.00 2008-04-22 17:27:46.900 113 18250.91 55.28 52565.21 88888.00 2008-04-22 17:27:47.400 113 18251.05 55.22 52565.22 88888.00 2008-04-22 17:27:47.900 113 18251.09 55.26 52565.14 88888.00 2008-04-22 17:27:48.400 113 18251.09 55.39 52565.13 88888.00 2008-04-22 17:27:48.900 113 18251.08 55.47 52565.17 88888.00 2008-04-22 17:27:49.400 113 18250.93 55.54 52565.24 88888.00 2008-04-22 17:27:49.900 113 18250.78 55.55 52565.22 88888.00 2008-04-22 17:27:50.400 113 18250.90 55.59 52565.21 88888.00 2008-04-22 17:27:50.900 113 18250.92 55.55 52565.24 88888.00 2008-04-22 17:27:51.400 113 18250.92 55.48 52565.12 88888.00 2008-04-22 17:27:51.900 113 18251.04 55.50 52565.11 88888.00 2008-04-22 17:27:52.400 113 18250.90 55.53 52565.12 88888.00 2008-04-22 17:27:52.900 113 18250.90 55.57 52565.26 88888.00 2008-04-22 17:27:53.400 113 18251.06 55.65 52565.36 88888.00 2008-04-22 17:27:53.900 113 18251.06 55.72 52565.44 88888.00 2008-04-22 17:27:54.400 113 18250.89 55.77 52565.35 88888.00 2008-04-22 17:27:54.900 113 18250.70 55.74 52565.33 88888.00 2008-04-22 17:27:55.400 113 18250.77 55.77 52565.32 88888.00 2008-04-22 17:27:55.900 113 18250.83 55.79 52565.43 88888.00 2008-04-22 17:27:56.400 113 18250.79 55.77 52565.42 88888.00 2008-04-22 17:27:56.900 113 18250.91 55.83 52565.52 88888.00 2008-04-22 17:27:57.400 113 18250.89 55.91 52565.45 88888.00 2008-04-22 17:27:57.900 113 18250.89 55.96 52565.35 88888.00 2008-04-22 17:27:58.400 113 18250.88 55.89 52565.40 88888.00 2008-04-22 17:27:58.900 113 18250.91 55.88 52565.35 88888.00 2008-04-22 17:27:59.400 113 18250.89 55.91 52565.30 88888.00 2008-04-22 17:27:59.900 113 18250.89 55.94 52565.37 88888.00 2008-04-22 17:28:00.400 113 18251.03 55.90 52565.31 88888.00 2008-04-22 17:28:00.900 113 18251.09 55.97 52565.41 88888.00 2008-04-22 17:28:01.400 113 18251.10 55.98 52565.32 88888.00 2008-04-22 17:28:01.900 113 18251.05 55.98 52565.29 88888.00 2008-04-22 17:28:02.400 113 18251.00 56.01 52565.39 88888.00 2008-04-22 17:28:02.900 113 18250.92 56.02 52565.42 88888.00 2008-04-22 17:28:03.400 113 18251.02 56.04 52565.36 88888.00 2008-04-22 17:28:03.900 113 18250.99 55.99 52565.23 88888.00 2008-04-22 17:28:04.400 113 18251.11 55.96 52565.22 88888.00 2008-04-22 17:28:04.900 113 18251.08 56.01 52565.30 88888.00 2008-04-22 17:28:05.400 113 18251.12 56.04 52565.32 88888.00 2008-04-22 17:28:05.900 113 18251.16 56.04 52565.36 88888.00 2008-04-22 17:28:06.400 113 18251.00 56.09 52565.32 88888.00 2008-04-22 17:28:06.900 113 18250.94 56.18 52565.39 88888.00 2008-04-22 17:28:07.400 113 18250.76 56.15 52565.33 88888.00 2008-04-22 17:28:07.900 113 18250.76 56.11 52565.28 88888.00 2008-04-22 17:28:08.400 113 18250.77 56.11 52565.28 88888.00 2008-04-22 17:28:08.900 113 18250.83 56.13 52565.33 88888.00 2008-04-22 17:28:09.400 113 18250.78 56.12 52565.37 88888.00 2008-04-22 17:28:09.900 113 18250.70 56.17 52565.35 88888.00 2008-04-22 17:28:10.400 113 18250.56 56.22 52565.43 88888.00 2008-04-22 17:28:10.900 113 18250.51 56.30 52565.51 88888.00 2008-04-22 17:28:11.400 113 18250.56 56.22 52565.52 88888.00 2008-04-22 17:28:11.900 113 18250.36 56.17 52565.44 88888.00 2008-04-22 17:28:12.400 113 18250.43 56.18 52565.40 88888.00 2008-04-22 17:28:12.900 113 18250.60 56.20 52565.45 88888.00 2008-04-22 17:28:13.400 113 18250.45 56.20 52565.37 88888.00 2008-04-22 17:28:13.900 113 18250.28 56.12 52565.30 88888.00 2008-04-22 17:28:14.400 113 18250.44 56.22 52565.18 88888.00 2008-04-22 17:28:14.900 113 18250.25 56.24 52565.20 88888.00 2008-04-22 17:28:15.400 113 18250.33 56.23 52565.14 88888.00 2008-04-22 17:28:15.900 113 18250.46 56.16 52565.18 88888.00 2008-04-22 17:28:16.400 113 18250.57 56.19 52565.22 88888.00 2008-04-22 17:28:16.900 113 18250.51 56.17 52565.19 88888.00 2008-04-22 17:28:17.400 113 18250.48 56.17 52565.13 88888.00 2008-04-22 17:28:17.900 113 18250.67 56.21 52565.26 88888.00 2008-04-22 17:28:18.400 113 18250.67 56.24 52565.34 88888.00 2008-04-22 17:28:18.900 113 18250.59 56.20 52565.23 88888.00 2008-04-22 17:28:19.400 113 18250.58 56.17 52565.14 88888.00 2008-04-22 17:28:19.900 113 18250.49 56.16 52565.20 88888.00 2008-04-22 17:28:20.400 113 18250.52 56.03 52565.28 88888.00 2008-04-22 17:28:20.900 113 18250.68 55.99 52565.25 88888.00 2008-04-22 17:28:21.400 113 18250.54 55.96 52565.31 88888.00 2008-04-22 17:28:21.900 113 18250.33 55.91 52565.36 88888.00 2008-04-22 17:28:22.400 113 18250.40 55.87 52565.25 88888.00 2008-04-22 17:28:22.900 113 18250.50 55.84 52565.23 88888.00 2008-04-22 17:28:23.400 113 18250.54 55.79 52565.23 88888.00 2008-04-22 17:28:23.900 113 18250.52 55.74 52565.23 88888.00 2008-04-22 17:28:24.400 113 18250.44 55.79 52565.24 88888.00 2008-04-22 17:28:24.900 113 18250.38 55.80 52565.24 88888.00 2008-04-22 17:28:25.400 113 18250.25 55.78 52565.29 88888.00 2008-04-22 17:28:25.900 113 18250.29 55.83 52565.29 88888.00 2008-04-22 17:28:26.400 113 18250.48 55.81 52565.30 88888.00 2008-04-22 17:28:26.900 113 18250.56 55.79 52565.24 88888.00 2008-04-22 17:28:27.400 113 18250.49 55.81 52565.30 88888.00 2008-04-22 17:28:27.900 113 18250.43 55.78 52565.33 88888.00 2008-04-22 17:28:28.400 113 18250.37 55.83 52565.36 88888.00 2008-04-22 17:28:28.900 113 18250.45 55.86 52565.44 88888.00 2008-04-22 17:28:29.400 113 18250.50 55.90 52565.41 88888.00 2008-04-22 17:28:29.900 113 18250.39 55.82 52565.42 88888.00 2008-04-22 17:28:30.400 113 18250.36 55.85 52565.41 88888.00 2008-04-22 17:28:30.900 113 18250.34 55.81 52565.39 88888.00 2008-04-22 17:28:31.400 113 18250.39 55.79 52565.46 88888.00 2008-04-22 17:28:31.900 113 18250.36 55.84 52565.42 88888.00 2008-04-22 17:28:32.400 113 18250.40 55.86 52565.43 88888.00 2008-04-22 17:28:32.900 113 18250.41 55.90 52565.39 88888.00 2008-04-22 17:28:33.400 113 18250.35 55.90 52565.40 88888.00 2008-04-22 17:28:33.900 113 18250.40 55.96 52565.47 88888.00 2008-04-22 17:28:34.400 113 18250.51 55.95 52565.44 88888.00 2008-04-22 17:28:34.900 113 18250.50 55.95 52565.39 88888.00 2008-04-22 17:28:35.400 113 18250.43 56.01 52565.31 88888.00 2008-04-22 17:28:35.900 113 18250.54 56.09 52565.33 88888.00 2008-04-22 17:28:36.400 113 18250.56 56.07 52565.39 88888.00 2008-04-22 17:28:36.900 113 18250.48 56.06 52565.36 88888.00 2008-04-22 17:28:37.400 113 18250.57 55.99 52565.30 88888.00 2008-04-22 17:28:37.900 113 18250.57 55.99 52565.30 88888.00 2008-04-22 17:28:38.400 113 18250.55 55.99 52565.21 88888.00 2008-04-22 17:28:38.900 113 18250.59 55.99 52565.22 88888.00 2008-04-22 17:28:39.400 113 18250.62 55.96 52565.30 88888.00 2008-04-22 17:28:39.900 113 18250.73 55.90 52565.30 88888.00 2008-04-22 17:28:40.400 113 18250.58 55.85 52565.30 88888.00 2008-04-22 17:28:40.900 113 18250.54 55.86 52565.35 88888.00 2008-04-22 17:28:41.400 113 18250.66 55.89 52565.43 88888.00 2008-04-22 17:28:41.900 113 18250.69 55.91 52565.41 88888.00 2008-04-22 17:28:42.400 113 18250.72 55.89 52565.37 88888.00 2008-04-22 17:28:42.900 113 18250.81 55.95 52565.46 88888.00 2008-04-22 17:28:43.400 113 18250.67 55.92 52565.57 88888.00 2008-04-22 17:28:43.900 113 18250.50 55.95 52565.52 88888.00 2008-04-22 17:28:44.400 113 18250.29 56.04 52565.41 88888.00 2008-04-22 17:28:44.900 113 18250.12 56.07 52565.47 88888.00 2008-04-22 17:28:45.400 113 18250.22 56.02 52565.39 88888.00 2008-04-22 17:28:45.900 113 18250.18 56.02 52565.23 88888.00 2008-04-22 17:28:46.400 113 18250.21 56.03 52565.37 88888.00 2008-04-22 17:28:46.900 113 18250.36 55.99 52565.48 88888.00 2008-04-22 17:28:47.400 113 18250.17 55.94 52565.47 88888.00 2008-04-22 17:28:47.900 113 18250.15 55.99 52565.49 88888.00 2008-04-22 17:28:48.400 113 18250.32 56.06 52565.52 88888.00 2008-04-22 17:28:48.900 113 18250.47 56.05 52565.41 88888.00 2008-04-22 17:28:49.400 113 18250.47 56.05 52565.49 88888.00 2008-04-22 17:28:49.900 113 18250.45 56.10 52565.47 88888.00 2008-04-22 17:28:50.400 113 18250.41 56.08 52565.43 88888.00 2008-04-22 17:28:50.900 113 18250.28 56.01 52565.41 88888.00 2008-04-22 17:28:51.400 113 18250.32 56.10 52565.46 88888.00 2008-04-22 17:28:51.900 113 18250.40 56.07 52565.52 88888.00 2008-04-22 17:28:52.400 113 18250.41 55.91 52565.51 88888.00 2008-04-22 17:28:52.900 113 18250.39 56.08 52565.54 88888.00 2008-04-22 17:28:53.400 113 18250.41 56.17 52565.67 88888.00 2008-04-22 17:28:53.900 113 18250.32 56.13 52565.72 88888.00 2008-04-22 17:28:54.400 113 18250.34 56.07 52565.55 88888.00 2008-04-22 17:28:54.900 113 18250.37 56.12 52565.45 88888.00 2008-04-22 17:28:55.400 113 18250.37 56.13 52565.49 88888.00 2008-04-22 17:28:55.900 113 18250.58 56.22 52565.54 88888.00 2008-04-22 17:28:56.400 113 18250.61 56.18 52565.43 88888.00 2008-04-22 17:28:56.900 113 18250.45 56.05 52565.46 88888.00 2008-04-22 17:28:57.400 113 18250.39 56.13 52565.48 88888.00 2008-04-22 17:28:57.900 113 18250.47 56.18 52565.40 88888.00 2008-04-22 17:28:58.400 113 18250.54 56.16 52565.37 88888.00 2008-04-22 17:28:58.900 113 18250.54 56.09 52565.26 88888.00 2008-04-22 17:28:59.400 113 18250.67 56.06 52565.22 88888.00 2008-04-22 17:28:59.900 113 18250.62 56.03 52565.32 88888.00 2008-04-22 17:29:00.400 113 18250.54 55.98 52565.33 88888.00 2008-04-22 17:29:00.900 113 18250.65 56.02 52565.28 88888.00 2008-04-22 17:29:01.400 113 18250.62 56.07 52565.24 88888.00 2008-04-22 17:29:01.900 113 18250.76 56.09 52565.36 88888.00 2008-04-22 17:29:02.400 113 18250.74 55.92 52565.32 88888.00 2008-04-22 17:29:02.900 113 18250.73 55.91 52565.21 88888.00 2008-04-22 17:29:03.400 113 18250.71 56.15 52565.26 88888.00 2008-04-22 17:29:03.900 113 18250.70 56.23 52565.14 88888.00 2008-04-22 17:29:04.400 113 18250.99 56.18 52565.02 88888.00 2008-04-22 17:29:04.900 113 18250.77 56.18 52564.90 88888.00 2008-04-22 17:29:05.400 113 18250.70 56.16 52564.89 88888.00 2008-04-22 17:29:05.900 113 18250.79 56.12 52565.05 88888.00 2008-04-22 17:29:06.400 113 18250.78 56.18 52565.13 88888.00 2008-04-22 17:29:06.900 113 18250.82 56.16 52565.18 88888.00 2008-04-22 17:29:07.400 113 18250.80 56.12 52565.11 88888.00 2008-04-22 17:29:07.900 113 18250.94 56.09 52565.09 88888.00 2008-04-22 17:29:08.400 113 18251.02 56.10 52565.12 88888.00 2008-04-22 17:29:08.900 113 18250.98 56.14 52565.05 88888.00 2008-04-22 17:29:09.400 113 18251.05 56.10 52565.11 88888.00 2008-04-22 17:29:09.900 113 18251.13 56.09 52565.17 88888.00 2008-04-22 17:29:10.400 113 18251.21 56.06 52565.21 88888.00 2008-04-22 17:29:10.900 113 18251.24 56.09 52565.25 88888.00 2008-04-22 17:29:11.400 113 18251.22 56.15 52565.24 88888.00 2008-04-22 17:29:11.900 113 18251.24 56.18 52565.14 88888.00 2008-04-22 17:29:12.400 113 18251.14 56.16 52565.18 88888.00 2008-04-22 17:29:12.900 113 18251.14 56.12 52565.24 88888.00 2008-04-22 17:29:13.400 113 18251.22 56.06 52565.30 88888.00 2008-04-22 17:29:13.900 113 18251.22 56.08 52565.22 88888.00 2008-04-22 17:29:14.400 113 18251.32 56.20 52565.19 88888.00 2008-04-22 17:29:14.900 113 18251.43 56.15 52565.13 88888.00 2008-04-22 17:29:15.400 113 18251.50 56.14 52565.08 88888.00 2008-04-22 17:29:15.900 113 18251.53 56.10 52565.01 88888.00 2008-04-22 17:29:16.400 113 18251.47 56.07 52565.03 88888.00 2008-04-22 17:29:16.900 113 18251.57 56.14 52565.16 88888.00 2008-04-22 17:29:17.400 113 18251.77 56.17 52565.23 88888.00 2008-04-22 17:29:17.900 113 18251.78 56.11 52565.12 88888.00 2008-04-22 17:29:18.400 113 18251.76 56.17 52565.16 88888.00 2008-04-22 17:29:18.900 113 18251.66 56.23 52565.14 88888.00 2008-04-22 17:29:19.400 113 18251.73 56.21 52565.25 88888.00 2008-04-22 17:29:19.900 113 18251.98 56.15 52565.16 88888.00 2008-04-22 17:29:20.400 113 18252.10 56.11 52565.08 88888.00 2008-04-22 17:29:20.900 113 18252.10 56.13 52565.00 88888.00 2008-04-22 17:29:21.400 113 18252.32 56.13 52564.99 88888.00 2008-04-22 17:29:21.900 113 18252.35 56.21 52564.96 88888.00 2008-04-22 17:29:22.400 113 18252.39 56.24 52564.98 88888.00 2008-04-22 17:29:22.900 113 18252.39 56.18 52565.13 88888.00 2008-04-22 17:29:23.400 113 18252.34 56.21 52565.11 88888.00 2008-04-22 17:29:23.900 113 18252.41 56.21 52565.14 88888.00 2008-04-22 17:29:24.400 113 18252.41 56.18 52565.18 88888.00 2008-04-22 17:29:24.900 113 18252.45 56.25 52565.11 88888.00 2008-04-22 17:29:25.400 113 18252.36 56.31 52565.13 88888.00 2008-04-22 17:29:25.900 113 18252.47 56.30 52565.14 88888.00 2008-04-22 17:29:26.400 113 18252.63 56.30 52565.21 88888.00 2008-04-22 17:29:26.900 113 18252.60 56.31 52565.24 88888.00 2008-04-22 17:29:27.400 113 18252.65 56.34 52565.12 88888.00 2008-04-22 17:29:27.900 113 18252.60 56.35 52565.12 88888.00 2008-04-22 17:29:28.400 113 18252.63 56.36 52565.10 88888.00 2008-04-22 17:29:28.900 113 18252.68 56.38 52565.02 88888.00 2008-04-22 17:29:29.400 113 18252.77 56.40 52564.91 88888.00 2008-04-22 17:29:29.900 113 18252.91 56.36 52564.94 88888.00 2008-04-22 17:29:30.400 113 18252.96 56.40 52565.09 88888.00 2008-04-22 17:29:30.900 113 18252.95 56.43 52565.08 88888.00 2008-04-22 17:29:31.400 113 18252.88 56.40 52564.96 88888.00 2008-04-22 17:29:31.900 113 18252.96 56.46 52564.93 88888.00 2008-04-22 17:29:32.400 113 18253.08 56.49 52564.96 88888.00 2008-04-22 17:29:32.900 113 18253.23 56.32 52565.16 88888.00 2008-04-22 17:29:33.400 113 18253.17 56.23 52565.03 88888.00 2008-04-22 17:29:33.900 113 18253.18 56.23 52565.02 88888.00 2008-04-22 17:29:34.400 113 18253.25 56.39 52565.08 88888.00 2008-04-22 17:29:34.900 113 18253.21 56.45 52564.98 88888.00 2008-04-22 17:29:35.400 113 18253.34 56.34 52564.96 88888.00 2008-04-22 17:29:35.900 113 18253.44 56.23 52564.94 88888.00 2008-04-22 17:29:36.400 113 18253.43 56.28 52564.98 88888.00 2008-04-22 17:29:36.900 113 18253.47 56.24 52564.98 88888.00 2008-04-22 17:29:37.400 113 18253.70 56.30 52564.84 88888.00 2008-04-22 17:29:37.900 113 18253.73 56.34 52564.85 88888.00 2008-04-22 17:29:38.400 113 18253.71 56.36 52564.82 88888.00 2008-04-22 17:29:38.900 113 18253.75 56.46 52564.86 88888.00 2008-04-22 17:29:39.400 113 18253.71 56.44 52564.82 88888.00 2008-04-22 17:29:39.900 113 18253.85 56.38 52564.77 88888.00 2008-04-22 17:29:40.400 113 18253.82 56.38 52564.81 88888.00 2008-04-22 17:29:40.900 113 18253.91 56.47 52564.82 88888.00 2008-04-22 17:29:41.400 113 18254.04 56.53 52564.88 88888.00 2008-04-22 17:29:41.900 113 18254.05 56.46 52564.87 88888.00 2008-04-22 17:29:42.400 113 18254.06 56.43 52564.88 88888.00 2008-04-22 17:29:42.900 113 18254.12 56.51 52564.98 88888.00 2008-04-22 17:29:43.400 113 18254.16 56.56 52564.86 88888.00 2008-04-22 17:29:43.900 113 18254.16 56.56 52564.87 88888.00 2008-04-22 17:29:44.400 113 18254.26 56.55 52564.88 88888.00 2008-04-22 17:29:44.900 113 18254.26 56.53 52564.82 88888.00 2008-04-22 17:29:45.400 113 18254.36 56.49 52564.81 88888.00 2008-04-22 17:29:45.900 113 18254.47 56.50 52564.82 88888.00 2008-04-22 17:29:46.400 113 18254.37 56.51 52564.77 88888.00 2008-04-22 17:29:46.900 113 18254.36 56.54 52564.70 88888.00 2008-04-22 17:29:47.400 113 18254.25 56.56 52564.75 88888.00 2008-04-22 17:29:47.900 113 18254.39 56.62 52564.77 88888.00 2008-04-22 17:29:48.400 113 18254.36 56.59 52564.79 88888.00 2008-04-22 17:29:48.900 113 18254.52 56.50 52564.87 88888.00 2008-04-22 17:29:49.400 113 18254.68 56.57 52564.90 88888.00 2008-04-22 17:29:49.900 113 18254.75 56.61 52564.84 88888.00 2008-04-22 17:29:50.400 113 18254.85 56.67 52564.66 88888.00 2008-04-22 17:29:50.900 113 18254.86 56.55 52564.62 88888.00 2008-04-22 17:29:51.400 113 18255.02 56.42 52564.68 88888.00 2008-04-22 17:29:51.900 113 18255.12 56.38 52564.71 88888.00 2008-04-22 17:29:52.400 113 18255.18 56.39 52564.68 88888.00 2008-04-22 17:29:52.900 113 18255.28 56.44 52564.64 88888.00 2008-04-22 17:29:53.400 113 18255.12 56.39 52564.55 88888.00 2008-04-22 17:29:53.900 113 18255.12 56.39 52564.49 88888.00 2008-04-22 17:29:54.400 113 18255.21 56.47 52564.67 88888.00 2008-04-22 17:29:54.900 113 18255.10 56.55 52564.59 88888.00 2008-04-22 17:29:55.400 113 18255.38 56.53 52564.55 88888.00 2008-04-22 17:29:55.900 113 18255.50 56.57 52564.61 88888.00 2008-04-22 17:29:56.400 113 18255.43 56.64 52564.67 88888.00 2008-04-22 17:29:56.900 113 18255.32 56.71 52564.66 88888.00 2008-04-22 17:29:57.400 113 18255.27 56.76 52564.67 88888.00 2008-04-22 17:29:57.900 113 18255.30 56.74 52564.64 88888.00 2008-04-22 17:29:58.400 113 18255.50 56.69 52564.72 88888.00 2008-04-22 17:29:58.900 113 18255.57 56.67 52564.76 88888.00 2008-04-22 17:29:59.400 113 18255.61 56.69 52564.62 88888.00 2008-04-22 17:29:59.900 113 18255.75 56.68 52564.72 88888.00 2008-04-22 17:30:00.400 113 18255.64 56.68 52564.67 88888.00 2008-04-22 17:30:00.900 113 18255.75 56.72 52564.62 88888.00 2008-04-22 17:30:01.400 113 18255.64 56.78 52564.74 88888.00 2008-04-22 17:30:01.900 113 18255.69 56.86 52564.73 88888.00 2008-04-22 17:30:02.400 113 18255.59 56.82 52564.82 88888.00 2008-04-22 17:30:02.900 113 18255.62 56.86 52564.70 88888.00 2008-04-22 17:30:03.400 113 18255.73 56.91 52564.67 88888.00 2008-04-22 17:30:03.900 113 18255.83 57.01 52564.78 88888.00 2008-04-22 17:30:04.400 113 18255.99 56.90 52564.73 88888.00 2008-04-22 17:30:04.900 113 18256.05 56.97 52564.72 88888.00 2008-04-22 17:30:05.400 113 18255.90 56.98 52564.75 88888.00 2008-04-22 17:30:05.900 113 18255.97 57.02 52564.75 88888.00 2008-04-22 17:30:06.400 113 18255.97 56.99 52564.84 88888.00 2008-04-22 17:30:06.900 113 18256.02 56.92 52564.74 88888.00 2008-04-22 17:30:07.400 113 18256.06 56.99 52564.73 88888.00 2008-04-22 17:30:07.900 113 18256.05 57.04 52564.87 88888.00 2008-04-22 17:30:08.400 113 18256.11 57.09 52564.94 88888.00 2008-04-22 17:30:08.900 113 18256.10 57.22 52564.98 88888.00 2008-04-22 17:30:09.400 113 18255.97 57.28 52564.93 88888.00 2008-04-22 17:30:09.900 113 18255.95 57.25 52565.12 88888.00 2008-04-22 17:30:10.400 113 18255.94 57.25 52565.13 88888.00 2008-04-22 17:30:10.900 113 18255.89 57.26 52565.12 88888.00 2008-04-22 17:30:11.400 113 18255.90 57.32 52565.05 88888.00 2008-04-22 17:30:11.900 113 18255.98 57.38 52565.02 88888.00 2008-04-22 17:30:12.400 113 18255.87 57.39 52565.08 88888.00 2008-04-22 17:30:12.900 113 18255.82 57.33 52565.09 88888.00 2008-04-22 17:30:13.400 113 18255.98 57.28 52565.00 88888.00 2008-04-22 17:30:13.900 113 18256.03 57.32 52564.99 88888.00 2008-04-22 17:30:14.400 113 18256.14 57.35 52565.01 88888.00 2008-04-22 17:30:14.900 113 18256.12 57.38 52565.16 88888.00 2008-04-22 17:30:15.400 113 18256.22 57.37 52565.20 88888.00 2008-04-22 17:30:15.900 113 18256.05 57.33 52565.16 88888.00 2008-04-22 17:30:16.400 113 18255.83 57.36 52565.09 88888.00 2008-04-22 17:30:16.900 113 18255.83 57.43 52565.13 88888.00 2008-04-22 17:30:17.400 113 18256.00 57.48 52565.16 88888.00 2008-04-22 17:30:17.900 113 18256.19 57.46 52565.12 88888.00 2008-04-22 17:30:18.400 113 18256.01 57.44 52565.13 88888.00 2008-04-22 17:30:18.900 113 18255.95 57.44 52565.25 88888.00 2008-04-22 17:30:19.400 113 18256.00 57.49 52565.25 88888.00 2008-04-22 17:30:19.900 113 18255.93 57.51 52565.25 88888.00 2008-04-22 17:30:20.400 113 18255.73 57.50 52565.29 88888.00 2008-04-22 17:30:20.900 113 18255.80 57.46 52565.28 88888.00 2008-04-22 17:30:21.400 113 18255.76 57.44 52565.36 88888.00 2008-04-22 17:30:21.900 113 18255.71 57.47 52565.43 88888.00 2008-04-22 17:30:22.400 113 18255.86 57.54 52565.31 88888.00 2008-04-22 17:30:22.900 113 18255.91 57.57 52565.24 88888.00 2008-04-22 17:30:23.400 113 18255.93 57.57 52565.25 88888.00 2008-04-22 17:30:23.900 113 18256.06 57.52 52565.19 88888.00 2008-04-22 17:30:24.400 113 18256.06 57.57 52565.20 88888.00 2008-04-22 17:30:24.900 113 18256.11 57.54 52565.24 88888.00 2008-04-22 17:30:25.400 113 18256.13 57.55 52565.26 88888.00 2008-04-22 17:30:25.900 113 18256.02 57.61 52565.31 88888.00 2008-04-22 17:30:26.400 113 18256.02 57.56 52565.35 88888.00 2008-04-22 17:30:26.900 113 18255.99 57.53 52565.35 88888.00 2008-04-22 17:30:27.400 113 18255.84 57.53 52565.29 88888.00 2008-04-22 17:30:27.900 113 18255.78 57.62 52565.20 88888.00 2008-04-22 17:30:28.400 113 18255.71 57.59 52565.16 88888.00 2008-04-22 17:30:28.900 113 18256.04 57.59 52565.21 88888.00 2008-04-22 17:30:29.400 113 18256.00 57.62 52565.12 88888.00 2008-04-22 17:30:29.900 113 18256.00 57.67 52565.10 88888.00 2008-04-22 17:30:30.400 113 18256.03 57.77 52565.19 88888.00 2008-04-22 17:30:30.900 113 18256.13 57.70 52565.23 88888.00 2008-04-22 17:30:31.400 113 18256.10 57.59 52565.24 88888.00 2008-04-22 17:30:31.900 113 18256.04 57.61 52565.26 88888.00 2008-04-22 17:30:32.400 113 18255.97 57.58 52565.33 88888.00 2008-04-22 17:30:32.900 113 18256.03 57.63 52565.24 88888.00 2008-04-22 17:30:33.400 113 18256.00 57.58 52565.26 88888.00 2008-04-22 17:30:33.900 113 18255.87 57.54 52565.36 88888.00 2008-04-22 17:30:34.400 113 18255.71 57.52 52565.44 88888.00 2008-04-22 17:30:34.900 113 18255.78 57.58 52565.47 88888.00 2008-04-22 17:30:35.400 113 18255.80 57.59 52565.52 88888.00 2008-04-22 17:30:35.900 113 18255.76 57.64 52565.57 88888.00 2008-04-22 17:30:36.400 113 18255.83 57.65 52565.59 88888.00 2008-04-22 17:30:36.900 113 18255.95 57.73 52565.49 88888.00 2008-04-22 17:30:37.400 113 18255.73 57.67 52565.46 88888.00 2008-04-22 17:30:37.900 113 18255.62 57.61 52565.46 88888.00 2008-04-22 17:30:38.400 113 18255.54 57.53 52565.47 88888.00 2008-04-22 17:30:38.900 113 18255.64 57.48 52565.54 88888.00 2008-04-22 17:30:39.400 113 18255.60 57.51 52565.55 88888.00 2008-04-22 17:30:39.900 113 18255.68 57.50 52565.44 88888.00 2008-04-22 17:30:40.400 113 18255.67 57.50 52565.51 88888.00 2008-04-22 17:30:40.900 113 18255.61 57.52 52565.52 88888.00 2008-04-22 17:30:41.400 113 18255.66 57.52 52565.47 88888.00 2008-04-22 17:30:41.900 113 18255.69 57.55 52565.56 88888.00 2008-04-22 17:30:42.400 113 18255.51 57.52 52565.63 88888.00 2008-04-22 17:30:42.900 113 18255.54 57.53 52565.63 88888.00 2008-04-22 17:30:43.400 113 18255.53 57.50 52565.64 88888.00 2008-04-22 17:30:43.900 113 18255.47 57.49 52565.46 88888.00 2008-04-22 17:30:44.400 113 18255.45 57.51 52565.63 88888.00 2008-04-22 17:30:44.900 113 18255.46 57.44 52565.72 88888.00 2008-04-22 17:30:45.400 113 18255.32 57.40 52565.75 88888.00 2008-04-22 17:30:45.900 113 18255.13 57.42 52565.70 88888.00 2008-04-22 17:30:46.400 113 18255.25 57.36 52565.53 88888.00 2008-04-22 17:30:46.900 113 18255.25 57.36 52565.47 88888.00 2008-04-22 17:30:47.400 113 18255.30 57.33 52565.52 88888.00 2008-04-22 17:30:47.900 113 18255.30 57.28 52565.61 88888.00 2008-04-22 17:30:48.400 113 18255.26 57.23 52565.63 88888.00 2008-04-22 17:30:48.900 113 18255.07 57.30 52565.57 88888.00 2008-04-22 17:30:49.400 113 18255.02 57.33 52565.56 88888.00 2008-04-22 17:30:49.900 113 18255.07 57.35 52565.48 88888.00 2008-04-22 17:30:50.400 113 18255.03 57.43 52565.39 88888.00 2008-04-22 17:30:50.900 113 18254.99 57.39 52565.43 88888.00 2008-04-22 17:30:51.400 113 18254.99 57.36 52565.44 88888.00 2008-04-22 17:30:51.900 113 18254.92 57.40 52565.46 88888.00 2008-04-22 17:30:52.400 113 18255.00 57.42 52565.44 88888.00 2008-04-22 17:30:52.900 113 18254.97 57.41 52565.49 88888.00 2008-04-22 17:30:53.400 113 18254.99 57.42 52565.65 88888.00 2008-04-22 17:30:53.900 113 18254.88 57.42 52565.64 88888.00 2008-04-22 17:30:54.400 113 18254.93 57.39 52565.58 88888.00 2008-04-22 17:30:54.900 113 18254.92 57.26 52565.68 88888.00 2008-04-22 17:30:55.400 113 18254.73 57.18 52565.64 88888.00 2008-04-22 17:30:55.900 113 18254.63 57.19 52565.71 88888.00 2008-04-22 17:30:56.400 113 18254.62 57.22 52565.55 88888.00 2008-04-22 17:30:56.900 113 18254.71 57.16 52565.51 88888.00 2008-04-22 17:30:57.400 113 18254.71 57.19 52565.57 88888.00 2008-04-22 17:30:57.900 113 18254.74 57.26 52565.55 88888.00 2008-04-22 17:30:58.400 113 18254.56 57.26 52565.51 88888.00 2008-04-22 17:30:58.900 113 18254.63 57.20 52565.45 88888.00 2008-04-22 17:30:59.400 113 18254.69 57.14 52565.65 88888.00 2008-04-22 17:30:59.900 113 18254.74 57.12 52565.69 88888.00 2008-04-22 17:31:00.400 113 18254.53 57.12 52565.59 88888.00 2008-04-22 17:31:00.900 113 18254.45 57.09 52565.59 88888.00 2008-04-22 17:31:01.400 113 18254.49 57.02 52565.64 88888.00 2008-04-22 17:31:01.900 113 18254.47 57.06 52565.63 88888.00 2008-04-22 17:31:02.400 113 18254.51 57.08 52565.49 88888.00 2008-04-22 17:31:02.900 113 18254.46 57.07 52565.54 88888.00 2008-04-22 17:31:03.400 113 18254.42 57.06 52565.56 88888.00 2008-04-22 17:31:03.900 113 18254.41 57.08 52565.54 88888.00 2008-04-22 17:31:04.400 113 18254.48 57.03 52565.48 88888.00 2008-04-22 17:31:04.900 113 18254.48 57.00 52565.48 88888.00 2008-04-22 17:31:05.400 113 18254.49 56.92 52565.46 88888.00 2008-04-22 17:31:05.900 113 18254.48 56.89 52565.45 88888.00 2008-04-22 17:31:06.400 113 18254.42 56.97 52565.42 88888.00 2008-04-22 17:31:06.900 113 18254.38 56.96 52565.53 88888.00 2008-04-22 17:31:07.400 113 18254.32 56.88 52565.51 88888.00 2008-04-22 17:31:07.900 113 18254.21 56.87 52565.44 88888.00 2008-04-22 17:31:08.400 113 18254.10 56.90 52565.46 88888.00 2008-04-22 17:31:08.900 113 18254.05 56.82 52565.48 88888.00 2008-04-22 17:31:09.400 113 18254.17 56.84 52565.49 88888.00 2008-04-22 17:31:09.900 113 18254.15 56.85 52565.36 88888.00 2008-04-22 17:31:10.400 113 18254.15 57.00 52565.19 88888.00 2008-04-22 17:31:10.900 113 18254.29 56.99 52565.14 88888.00 2008-04-22 17:31:11.400 113 18254.23 57.06 52565.21 88888.00 2008-04-22 17:31:11.900 113 18254.04 56.97 52565.26 88888.00 2008-04-22 17:31:12.400 113 18253.98 56.94 52565.20 88888.00 2008-04-22 17:31:12.900 113 18253.94 56.91 52565.16 88888.00 2008-04-22 17:31:13.400 113 18253.94 56.95 52565.20 88888.00 2008-04-22 17:31:13.900 113 18253.93 56.94 52565.20 88888.00 2008-04-22 17:31:14.400 113 18254.13 56.90 52565.06 88888.00 2008-04-22 17:31:14.900 113 18254.04 56.92 52565.03 88888.00 2008-04-22 17:31:15.400 113 18254.02 56.88 52565.06 88888.00 2008-04-22 17:31:15.900 113 18254.09 56.90 52565.18 88888.00 2008-04-22 17:31:16.400 113 18254.12 56.88 52565.31 88888.00 2008-04-22 17:31:16.900 113 18254.01 56.84 52565.36 88888.00 2008-04-22 17:31:17.400 113 18254.08 56.68 52565.30 88888.00 2008-04-22 17:31:17.900 113 18254.09 56.63 52565.30 88888.00 2008-04-22 17:31:18.400 113 18254.13 56.72 52565.34 88888.00 2008-04-22 17:31:18.900 113 18254.13 56.79 52565.26 88888.00 2008-04-22 17:31:19.400 113 18254.14 56.79 52565.28 88888.00 2008-04-22 17:31:19.900 113 18254.03 56.69 52565.25 88888.00 2008-04-22 17:31:20.400 113 18254.14 56.59 52565.18 88888.00 2008-04-22 17:31:20.900 113 18254.15 56.63 52565.21 88888.00 2008-04-22 17:31:21.400 113 18254.19 56.63 52565.25 88888.00 2008-04-22 17:31:21.900 113 18254.32 56.61 52565.21 88888.00 2008-04-22 17:31:22.400 113 18254.40 56.59 52565.21 88888.00 2008-04-22 17:31:22.900 113 18254.35 56.54 52565.23 88888.00 2008-04-22 17:31:23.400 113 18254.31 56.55 52565.12 88888.00 2008-04-22 17:31:23.900 113 18254.18 56.58 52565.14 88888.00 2008-04-22 17:31:24.400 113 18254.30 56.55 52565.06 88888.00 2008-04-22 17:31:24.900 113 18254.36 56.50 52565.09 88888.00 2008-04-22 17:31:25.400 113 18254.28 56.57 52565.06 88888.00 2008-04-22 17:31:25.900 113 18254.37 56.49 52564.97 88888.00 2008-04-22 17:31:26.400 113 18254.37 56.46 52564.87 88888.00 2008-04-22 17:31:26.900 113 18254.42 56.46 52564.83 88888.00 2008-04-22 17:31:27.400 113 18254.23 56.55 52564.85 88888.00 2008-04-22 17:31:27.900 113 18254.10 56.59 52564.77 88888.00 2008-04-22 17:31:28.400 113 18254.16 56.53 52564.75 88888.00 2008-04-22 17:31:28.900 113 18254.27 56.34 52564.76 88888.00 2008-04-22 17:31:29.400 113 18254.32 56.33 52564.67 88888.00 2008-04-22 17:31:29.900 113 18254.45 56.44 52564.64 88888.00 2008-04-22 17:31:30.400 113 18254.31 56.52 52564.68 88888.00 2008-04-22 17:31:30.900 113 18254.38 56.56 52564.58 88888.00 2008-04-22 17:31:31.400 113 18254.29 56.45 52564.58 88888.00 2008-04-22 17:31:31.900 113 18254.25 56.36 52564.56 88888.00 2008-04-22 17:31:32.400 113 18254.31 56.32 52564.60 88888.00 2008-04-22 17:31:32.900 113 18254.47 56.31 52564.54 88888.00 2008-04-22 17:31:33.400 113 18254.50 56.30 52564.52 88888.00 2008-04-22 17:31:33.900 113 18254.50 56.30 52564.44 88888.00 2008-04-22 17:31:34.400 113 18254.50 56.26 52564.40 88888.00 2008-04-22 17:31:34.900 113 18254.50 56.17 52564.45 88888.00 2008-04-22 17:31:35.400 113 18254.73 56.16 52564.43 88888.00 2008-04-22 17:31:35.900 113 18254.70 56.11 52564.43 88888.00 2008-04-22 17:31:36.400 113 18254.68 56.15 52564.45 88888.00 2008-04-22 17:31:36.900 113 18254.67 56.28 52564.44 88888.00 2008-04-22 17:31:37.400 113 18254.73 56.33 52564.43 88888.00 2008-04-22 17:31:37.900 113 18254.75 56.32 52564.38 88888.00 2008-04-22 17:31:38.400 113 18254.61 56.26 52564.35 88888.00 2008-04-22 17:31:38.900 113 18254.58 56.12 52564.37 88888.00 2008-04-22 17:31:39.400 113 18254.57 56.09 52564.33 88888.00 2008-04-22 17:31:39.900 113 18254.57 56.09 52564.32 88888.00 2008-04-22 17:31:40.400 113 18254.68 56.06 52564.43 88888.00 2008-04-22 17:31:40.900 113 18254.61 56.11 52564.38 88888.00 2008-04-22 17:31:41.400 113 18254.63 56.20 52564.32 88888.00 2008-04-22 17:31:41.900 113 18254.66 56.12 52564.56 88888.00 2008-04-22 17:31:42.400 113 18254.50 56.03 52564.56 88888.00 2008-04-22 17:31:42.900 113 18254.48 56.02 52564.40 88888.00 2008-04-22 17:31:43.400 113 18254.60 55.97 52564.23 88888.00 2008-04-22 17:31:43.900 113 18254.82 56.01 52564.31 88888.00 2008-04-22 17:31:44.400 113 18254.88 56.07 52564.44 88888.00 2008-04-22 17:31:44.900 113 18254.83 56.02 52564.43 88888.00 2008-04-22 17:31:45.400 113 18254.85 55.98 52564.52 88888.00 2008-04-22 17:31:45.900 113 18254.92 56.07 52564.45 88888.00 2008-04-22 17:31:46.400 113 18254.95 56.05 52564.48 88888.00 2008-04-22 17:31:46.900 113 18254.93 56.06 52564.35 88888.00 2008-04-22 17:31:47.400 113 18254.88 56.03 52564.47 88888.00 2008-04-22 17:31:47.900 113 18254.86 56.00 52564.45 88888.00 2008-04-22 17:31:48.400 113 18254.85 55.94 52564.47 88888.00 2008-04-22 17:31:48.900 113 18254.78 55.96 52564.63 88888.00 2008-04-22 17:31:49.400 113 18254.80 55.95 52564.54 88888.00 2008-04-22 17:31:49.900 113 18254.78 55.95 52564.45 88888.00 2008-04-22 17:31:50.400 113 18254.83 55.92 52564.47 88888.00 2008-04-22 17:31:50.900 113 18254.94 55.96 52564.56 88888.00 2008-04-22 17:31:51.400 113 18254.95 56.00 52564.55 88888.00 2008-04-22 17:31:51.900 113 18254.93 55.98 52564.45 88888.00 2008-04-22 17:31:52.400 113 18254.84 55.98 52564.32 88888.00 2008-04-22 17:31:52.900 113 18254.78 55.89 52564.33 88888.00 2008-04-22 17:31:53.400 113 18254.77 55.88 52564.49 88888.00 2008-04-22 17:31:53.900 113 18254.84 55.77 52564.63 88888.00 2008-04-22 17:31:54.400 113 18254.92 55.77 52564.65 88888.00 2008-04-22 17:31:54.900 113 18255.00 55.77 52564.66 88888.00 2008-04-22 17:31:55.400 113 18254.97 55.77 52564.66 88888.00 2008-04-22 17:31:55.900 113 18255.01 55.77 52564.64 88888.00 2008-04-22 17:31:56.400 113 18255.01 55.72 52564.61 88888.00 2008-04-22 17:31:56.900 113 18255.07 55.65 52564.61 88888.00 2008-04-22 17:31:57.400 113 18254.94 55.64 52564.52 88888.00 2008-04-22 17:31:57.900 113 18254.88 55.61 52564.43 88888.00 2008-04-22 17:31:58.400 113 18255.06 55.62 52564.44 88888.00 2008-04-22 17:31:58.900 113 18255.16 55.58 52564.33 88888.00 2008-04-22 17:31:59.400 113 18255.23 55.65 52564.45 88888.00 2008-04-22 17:31:59.900 113 18255.26 55.58 52564.48 88888.00 2008-04-22 17:32:00.400 113 18255.34 55.57 52564.50 88888.00 2008-04-22 17:32:00.900 113 18255.27 55.71 52564.63 88888.00 2008-04-22 17:32:01.400 113 18255.33 55.77 52564.54 88888.00 2008-04-22 17:32:01.900 113 18255.32 55.66 52564.48 88888.00 2008-04-22 17:32:02.400 113 18255.27 55.71 52564.51 88888.00 2008-04-22 17:32:02.900 113 18255.38 55.69 52564.55 88888.00 2008-04-22 17:32:03.400 113 18255.34 55.64 52564.55 88888.00 2008-04-22 17:32:03.900 113 18255.30 55.67 52564.52 88888.00 2008-04-22 17:32:04.400 113 18255.34 55.67 52564.45 88888.00 2008-04-22 17:32:04.900 113 18255.18 55.64 52564.40 88888.00 2008-04-22 17:32:05.400 113 18255.44 55.65 52564.35 88888.00 2008-04-22 17:32:05.900 113 18255.46 55.57 52564.32 88888.00 2008-04-22 17:32:06.400 113 18255.39 55.62 52564.23 88888.00 2008-04-22 17:32:06.900 113 18255.37 55.70 52564.14 88888.00 2008-04-22 17:32:07.400 113 18255.29 55.73 52564.20 88888.00 2008-04-22 17:32:07.900 113 18255.32 55.68 52564.29 88888.00 2008-04-22 17:32:08.400 113 18255.47 55.58 52564.38 88888.00 2008-04-22 17:32:08.900 113 18255.44 55.49 52564.35 88888.00 2008-04-22 17:32:09.400 113 18255.34 55.52 52564.38 88888.00 2008-04-22 17:32:09.900 113 18255.37 55.67 52564.29 88888.00 2008-04-22 17:32:10.400 113 18255.48 55.74 52564.30 88888.00 2008-04-22 17:32:10.900 113 18255.64 55.72 52564.42 88888.00 2008-04-22 17:32:11.400 113 18255.72 55.69 52564.44 88888.00 2008-04-22 17:32:11.900 113 18255.54 55.68 52564.38 88888.00 2008-04-22 17:32:12.400 113 18255.60 55.68 52564.48 88888.00 2008-04-22 17:32:12.900 113 18255.69 55.70 52564.44 88888.00 2008-04-22 17:32:13.400 113 18255.60 55.68 52564.38 88888.00 2008-04-22 17:32:13.900 113 18255.58 55.59 52564.39 88888.00 2008-04-22 17:32:14.400 113 18255.45 55.53 52564.45 88888.00 2008-04-22 17:32:14.900 113 18255.57 55.56 52564.54 88888.00 2008-04-22 17:32:15.400 113 18255.53 55.55 52564.50 88888.00 2008-04-22 17:32:15.900 113 18255.40 55.52 52564.52 88888.00 2008-04-22 17:32:16.400 113 18255.44 55.48 52564.51 88888.00 2008-04-22 17:32:16.900 113 18255.56 55.45 52564.37 88888.00 2008-04-22 17:32:17.400 113 18255.64 55.35 52564.30 88888.00 2008-04-22 17:32:17.900 113 18255.57 55.39 52564.33 88888.00 2008-04-22 17:32:18.400 113 18255.47 55.38 52564.37 88888.00 2008-04-22 17:32:18.900 113 18255.38 55.40 52564.41 88888.00 2008-04-22 17:32:19.400 113 18255.33 55.45 52564.40 88888.00 2008-04-22 17:32:19.900 113 18255.27 55.37 52564.41 88888.00 2008-04-22 17:32:20.400 113 18255.14 55.34 52564.28 88888.00 2008-04-22 17:32:20.900 113 18255.12 55.37 52564.33 88888.00 2008-04-22 17:32:21.400 113 18255.10 55.36 52564.51 88888.00 2008-04-22 17:32:21.900 113 18255.15 55.33 52564.66 88888.00 2008-04-22 17:32:22.400 113 18255.25 55.19 52564.66 88888.00 2008-04-22 17:32:22.900 113 18255.18 55.12 52564.47 88888.00 2008-04-22 17:32:23.400 113 18255.24 55.04 52564.44 88888.00 2008-04-22 17:32:23.900 113 18255.35 55.08 52564.59 88888.00 2008-04-22 17:32:24.400 113 18255.37 55.09 52564.50 88888.00 2008-04-22 17:32:24.900 113 18255.42 55.05 52564.53 88888.00 2008-04-22 17:32:25.400 113 18255.40 55.07 52564.59 88888.00 2008-04-22 17:32:25.900 113 18255.39 54.97 52564.62 88888.00 2008-04-22 17:32:26.400 113 18255.33 54.95 52564.64 88888.00 2008-04-22 17:32:26.900 113 18255.33 54.91 52564.45 88888.00 2008-04-22 17:32:27.400 113 18255.21 54.91 52564.43 88888.00 2008-04-22 17:32:27.900 113 18255.24 54.96 52564.60 88888.00 2008-04-22 17:32:28.400 113 18255.34 54.87 52564.74 88888.00 2008-04-22 17:32:28.900 113 18255.38 54.88 52564.63 88888.00 2008-04-22 17:32:29.400 113 18255.26 54.86 52564.65 88888.00 2008-04-22 17:32:29.900 113 18255.35 54.88 52564.81 88888.00 2008-04-22 17:32:30.400 113 18255.35 54.91 52564.84 88888.00 2008-04-22 17:32:30.900 113 18255.33 54.91 52564.70 88888.00 2008-04-22 17:32:31.400 113 18255.30 54.94 52564.58 88888.00 2008-04-22 17:32:31.900 113 18255.48 54.90 52564.60 88888.00 2008-04-22 17:32:32.400 113 18255.45 54.88 52564.42 88888.00 2008-04-22 17:32:32.900 113 18255.49 54.84 52564.41 88888.00 2008-04-22 17:32:33.400 113 18255.54 54.86 52564.47 88888.00 2008-04-22 17:32:33.900 113 18255.45 54.85 52564.51 88888.00 2008-04-22 17:32:34.400 113 18255.47 54.85 52564.53 88888.00 2008-04-22 17:32:34.900 113 18255.48 54.88 52564.50 88888.00 2008-04-22 17:32:35.400 113 18255.39 54.85 52564.45 88888.00 2008-04-22 17:32:35.900 113 18255.54 54.84 52564.43 88888.00 2008-04-22 17:32:36.400 113 18255.60 54.78 52564.55 88888.00 2008-04-22 17:32:36.900 113 18255.53 54.84 52564.62 88888.00 2008-04-22 17:32:37.400 113 18255.49 54.81 52564.70 88888.00 2008-04-22 17:32:37.900 113 18255.55 54.77 52564.73 88888.00 2008-04-22 17:32:38.400 113 18255.56 54.72 52564.75 88888.00 2008-04-22 17:32:38.900 113 18255.61 54.65 52564.68 88888.00 2008-04-22 17:32:39.400 113 18255.64 54.70 52564.51 88888.00 2008-04-22 17:32:39.900 113 18255.76 54.71 52564.49 88888.00 2008-04-22 17:32:40.400 113 18255.79 54.71 52564.50 88888.00 2008-04-22 17:32:40.900 113 18255.69 54.70 52564.62 88888.00 2008-04-22 17:32:41.400 113 18255.49 54.67 52564.67 88888.00 2008-04-22 17:32:41.900 113 18255.38 54.67 52564.64 88888.00 2008-04-22 17:32:42.400 113 18255.42 54.69 52564.65 88888.00 2008-04-22 17:32:42.900 113 18255.51 54.63 52564.73 88888.00 2008-04-22 17:32:43.397 113 18255.56 54.59 52564.74 88888.00 2008-04-22 17:32:43.907 113 18255.65 54.61 52564.68 88888.00 2008-04-22 17:32:44.407 113 18255.71 54.59 52564.65 88888.00 2008-04-22 17:32:44.907 113 18255.73 54.56 52564.74 88888.00 2008-04-22 17:32:45.407 113 18255.66 54.54 52564.70 88888.00 2008-04-22 17:32:45.907 113 18255.56 54.50 52564.66 88888.00 2008-04-22 17:32:46.407 113 18255.60 54.49 52564.75 88888.00 2008-04-22 17:32:46.907 113 18255.57 54.46 52564.76 88888.00 2008-04-22 17:32:47.407 113 18255.67 54.44 52564.66 88888.00 2008-04-22 17:32:47.907 113 18255.70 54.43 52564.79 88888.00 2008-04-22 17:32:48.407 113 18255.50 54.39 52564.85 88888.00 2008-04-22 17:32:48.907 113 18255.40 54.49 52564.78 88888.00 2008-04-22 17:32:49.407 113 18255.50 54.51 52564.66 88888.00 2008-04-22 17:32:49.907 113 18255.56 54.51 52564.58 88888.00 2008-04-22 17:32:50.407 113 18255.54 54.55 52564.61 88888.00 2008-04-22 17:32:50.907 113 18255.55 54.51 52564.58 88888.00 2008-04-22 17:32:51.407 113 18255.57 54.51 52564.56 88888.00 2008-04-22 17:32:51.907 113 18255.57 54.50 52564.74 88888.00 2008-04-22 17:32:52.407 113 18255.48 54.47 52564.72 88888.00 2008-04-22 17:32:52.907 113 18255.57 54.49 52564.72 88888.00 2008-04-22 17:32:53.407 113 18255.61 54.46 52564.73 88888.00 2008-04-22 17:32:53.907 113 18255.71 54.51 52564.68 88888.00 2008-04-22 17:32:54.407 113 18255.58 54.56 52564.60 88888.00 2008-04-22 17:32:54.907 113 18255.59 54.53 52564.65 88888.00 2008-04-22 17:32:55.407 113 18255.69 54.55 52564.72 88888.00 2008-04-22 17:32:55.907 113 18255.70 54.43 52564.81 88888.00 2008-04-22 17:32:56.407 113 18255.57 54.30 52564.72 88888.00 2008-04-22 17:32:56.907 113 18255.73 54.37 52564.74 88888.00 2008-04-22 17:32:57.407 113 18255.75 54.48 52564.68 88888.00 2008-04-22 17:32:57.907 113 18255.61 54.51 52564.65 88888.00 2008-04-22 17:32:58.407 113 18255.56 54.53 52564.66 88888.00 2008-04-22 17:32:58.907 113 18255.32 54.49 52564.60 88888.00 2008-04-22 17:32:59.407 113 18255.48 54.49 52564.51 88888.00 2008-04-22 17:32:59.907 113 18255.59 54.47 52564.61 88888.00 2008-04-22 17:33:00.407 113 18255.69 54.45 52564.53 88888.00 2008-04-22 17:33:00.907 113 18255.79 54.42 52564.51 88888.00 2008-04-22 17:33:01.407 113 18255.69 54.40 52564.62 88888.00 2008-04-22 17:33:01.907 113 18255.66 54.51 52564.65 88888.00 2008-04-22 17:33:02.407 113 18255.65 54.47 52564.67 88888.00 2008-04-22 17:33:02.907 113 18255.53 54.43 52564.58 88888.00 2008-04-22 17:33:03.407 113 18255.47 54.42 52564.58 88888.00 2008-04-22 17:33:03.907 113 18255.44 54.39 52564.50 88888.00 2008-04-22 17:33:04.407 113 18255.59 54.35 52564.55 88888.00 2008-04-22 17:33:04.907 113 18255.61 54.37 52564.61 88888.00 2008-04-22 17:33:05.407 113 18255.73 54.37 52564.78 88888.00 2008-04-22 17:33:05.907 113 18255.79 54.37 52564.76 88888.00 2008-04-22 17:33:06.407 113 18255.82 54.34 52564.70 88888.00 2008-04-22 17:33:06.907 113 18255.84 54.29 52564.65 88888.00 2008-04-22 17:33:07.407 113 18256.06 54.34 52564.67 88888.00 2008-04-22 17:33:07.907 113 18256.03 54.33 52564.61 88888.00 2008-04-22 17:33:08.407 113 18255.90 54.34 52564.64 88888.00 2008-04-22 17:33:08.907 113 18255.71 54.32 52564.71 88888.00 2008-04-22 17:33:09.407 113 18255.92 54.23 52564.73 88888.00 2008-04-22 17:33:09.907 113 18255.94 54.23 52564.74 88888.00 2008-04-22 17:33:10.407 113 18255.93 54.26 52564.72 88888.00 2008-04-22 17:33:10.907 113 18256.02 54.24 52564.68 88888.00 2008-04-22 17:33:11.407 113 18256.02 54.26 52564.75 88888.00 2008-04-22 17:33:11.907 113 18255.95 54.34 52564.84 88888.00 2008-04-22 17:33:12.407 113 18256.05 54.33 52564.74 88888.00 2008-04-22 17:33:12.907 113 18256.12 54.29 52564.58 88888.00 2008-04-22 17:33:13.407 113 18256.09 54.29 52564.59 88888.00 2008-04-22 17:33:13.907 113 18256.24 54.22 52564.66 88888.00 2008-04-22 17:33:14.407 113 18256.12 54.25 52564.61 88888.00 2008-04-22 17:33:14.907 113 18256.22 54.29 52564.45 88888.00 2008-04-22 17:33:15.407 113 18256.42 54.30 52564.48 88888.00 2008-04-22 17:33:15.907 113 18256.32 54.33 52564.55 88888.00 2008-04-22 17:33:16.407 113 18256.38 54.30 52564.50 88888.00 2008-04-22 17:33:16.907 113 18256.40 54.34 52564.43 88888.00 2008-04-22 17:33:17.407 113 18256.27 54.33 52564.54 88888.00 2008-04-22 17:33:17.907 113 18256.31 54.34 52564.66 88888.00 2008-04-22 17:33:18.407 113 18256.36 54.31 52564.75 88888.00 2008-04-22 17:33:18.907 113 18256.34 54.31 52564.85 88888.00 2008-04-22 17:33:19.407 113 18256.46 54.33 52564.72 88888.00 2008-04-22 17:33:19.907 113 18256.43 54.34 52564.56 88888.00 2008-04-22 17:33:20.407 113 18256.36 54.25 52564.47 88888.00 2008-04-22 17:33:20.907 113 18256.36 54.25 52564.45 88888.00 2008-04-22 17:33:21.407 113 18256.23 54.21 52564.51 88888.00 2008-04-22 17:33:21.907 113 18256.35 54.21 52564.45 88888.00 2008-04-22 17:33:22.407 113 18256.46 54.29 52564.43 88888.00 2008-04-22 17:33:22.907 113 18256.46 54.31 52564.37 88888.00 2008-04-22 17:33:23.407 113 18256.47 54.30 52564.40 88888.00 2008-04-22 17:33:23.907 113 18256.60 54.25 52564.41 88888.00 2008-04-22 17:33:24.407 113 18256.53 54.26 52564.47 88888.00 2008-04-22 17:33:24.907 113 18256.51 54.26 52564.54 88888.00 2008-04-22 17:33:25.407 113 18256.57 54.01 52564.48 88888.00 2008-04-22 17:33:25.907 113 18256.70 54.08 52564.50 88888.00 2008-04-22 17:33:26.407 113 18256.74 54.09 52564.42 88888.00 2008-04-22 17:33:26.907 113 18256.79 54.11 52564.39 88888.00 2008-04-22 17:33:27.407 113 18256.70 54.09 52564.39 88888.00 2008-04-22 17:33:27.907 113 18256.65 54.13 52564.47 88888.00 2008-04-22 17:33:28.407 113 18256.76 54.17 52564.61 88888.00 2008-04-22 17:33:28.907 113 18256.74 54.15 52564.66 88888.00 2008-04-22 17:33:29.407 113 18256.73 54.18 52564.48 88888.00 2008-04-22 17:33:29.907 113 18256.73 54.16 52564.47 88888.00 2008-04-22 17:33:30.407 113 18256.71 54.12 52564.43 88888.00 2008-04-22 17:33:30.907 113 18256.88 54.18 52564.38 88888.00 2008-04-22 17:33:31.407 113 18256.89 54.15 52564.42 88888.00 2008-04-22 17:33:31.907 113 18256.88 54.10 52564.35 88888.00 2008-04-22 17:33:32.407 113 18257.01 54.12 52564.30 88888.00 2008-04-22 17:33:32.907 113 18257.09 54.07 52564.41 88888.00 2008-04-22 17:33:33.407 113 18256.96 54.04 52564.43 88888.00 2008-04-22 17:33:33.907 113 18256.94 54.06 52564.45 88888.00 2008-04-22 17:33:34.407 113 18257.05 54.08 52564.41 88888.00 2008-04-22 17:33:34.907 113 18257.05 54.04 52564.33 88888.00 2008-04-22 17:33:35.407 113 18257.13 54.01 52564.30 88888.00 2008-04-22 17:33:35.907 113 18257.20 54.11 52564.39 88888.00 2008-04-22 17:33:36.407 113 18257.23 54.09 52564.41 88888.00 2008-04-22 17:33:36.907 113 18257.34 54.17 52564.44 88888.00 2008-04-22 17:33:37.407 113 18257.38 54.25 52564.42 88888.00 2008-04-22 17:33:37.907 113 18257.49 54.28 52564.39 88888.00 2008-04-22 17:33:38.407 113 18257.47 54.29 52564.26 88888.00 2008-04-22 17:33:38.907 113 18257.47 54.30 52564.28 88888.00 2008-04-22 17:33:39.407 113 18257.42 54.34 52564.40 88888.00 2008-04-22 17:33:39.907 113 18257.28 54.29 52564.29 88888.00 2008-04-22 17:33:40.407 113 18257.34 54.19 52564.24 88888.00 2008-04-22 17:33:40.907 113 18257.45 54.23 52564.25 88888.00 2008-04-22 17:33:41.407 113 18257.51 54.20 52564.17 88888.00 2008-04-22 17:33:41.907 113 18257.56 54.21 52564.12 88888.00 2008-04-22 17:33:42.407 113 18257.67 54.26 52564.24 88888.00 2008-04-22 17:33:42.907 113 18257.71 54.25 52564.42 88888.00 2008-04-22 17:33:43.407 113 18257.66 54.19 52564.44 88888.00 2008-04-22 17:33:43.907 113 18257.66 54.24 52564.45 88888.00 2008-04-22 17:33:44.407 113 18257.82 54.21 52564.51 88888.00 2008-04-22 17:33:44.907 113 18257.78 54.16 52564.54 88888.00 2008-04-22 17:33:45.407 113 18257.78 54.13 52564.71 88888.00 2008-04-22 17:33:45.907 113 18257.77 54.15 52564.61 88888.00 2008-04-22 17:33:46.407 113 18257.87 54.22 52564.64 88888.00 2008-04-22 17:33:46.907 113 18257.95 54.25 52564.48 88888.00 2008-04-22 17:33:47.407 113 18257.94 54.14 52564.41 88888.00 2008-04-22 17:33:47.907 113 18258.05 54.07 52564.40 88888.00 2008-04-22 17:33:48.407 113 18258.03 54.06 52564.28 88888.00 2008-04-22 17:33:48.907 113 18257.87 54.01 52564.32 88888.00 2008-04-22 17:33:49.407 113 18257.90 54.03 52564.48 88888.00 2008-04-22 17:33:49.907 113 18257.84 53.89 52564.53 88888.00 2008-04-22 17:33:50.407 113 18257.92 54.02 52564.45 88888.00 2008-04-22 17:33:50.907 113 18258.04 54.12 52564.52 88888.00 2008-04-22 17:33:51.407 113 18257.99 54.14 52564.43 88888.00 2008-04-22 17:33:51.907 113 18258.04 54.14 52564.35 88888.00 2008-04-22 17:33:52.407 113 18257.92 54.14 52564.37 88888.00 2008-04-22 17:33:52.907 113 18257.93 54.12 52564.55 88888.00 2008-04-22 17:33:53.407 113 18258.03 54.15 52564.60 88888.00 2008-04-22 17:33:53.907 113 18258.09 54.15 52564.51 88888.00 2008-04-22 17:33:54.407 113 18258.08 54.23 52564.42 88888.00 2008-04-22 17:33:54.907 113 18258.20 54.20 52564.50 88888.00 2008-04-22 17:33:55.407 113 18258.16 54.23 52564.54 88888.00 2008-04-22 17:33:55.907 113 18258.19 54.19 52564.53 88888.00 2008-04-22 17:33:56.407 113 18258.29 54.11 52564.42 88888.00 2008-04-22 17:33:56.907 113 18258.45 54.12 52564.42 88888.00 2008-04-22 17:33:57.407 113 18258.43 54.08 52564.42 88888.00 2008-04-22 17:33:57.907 113 18258.41 54.05 52564.42 88888.00 2008-04-22 17:33:58.407 113 18258.39 54.14 52564.41 88888.00 2008-04-22 17:33:58.907 113 18258.29 54.12 52564.37 88888.00 2008-04-22 17:33:59.407 113 18258.18 54.18 52564.33 88888.00 2008-04-22 17:33:59.907 113 18258.14 54.08 52564.48 88888.00 2008-04-22 17:34:00.407 113 18258.22 54.04 52564.64 88888.00 2008-04-22 17:34:00.907 113 18258.22 54.03 52564.70 88888.00 2008-04-22 17:34:01.407 113 18258.29 53.97 52564.58 88888.00 2008-04-22 17:34:01.907 113 18258.47 54.00 52564.53 88888.00 2008-04-22 17:34:02.407 113 18258.44 53.99 52564.50 88888.00 2008-04-22 17:34:02.907 113 18258.39 53.96 52564.54 88888.00 2008-04-22 17:34:03.407 113 18258.57 53.95 52564.49 88888.00 2008-04-22 17:34:03.907 113 18258.55 53.89 52564.51 88888.00 2008-04-22 17:34:04.407 113 18258.45 53.87 52564.42 88888.00 2008-04-22 17:34:04.907 113 18258.49 53.88 52564.35 88888.00 2008-04-22 17:34:05.407 113 18258.33 53.86 52564.35 88888.00 2008-04-22 17:34:05.907 113 18258.34 53.89 52564.37 88888.00 2008-04-22 17:34:06.407 113 18258.51 53.84 52564.36 88888.00 2008-04-22 17:34:06.907 113 18258.43 53.74 52564.31 88888.00 2008-04-22 17:34:07.407 113 18258.26 53.76 52564.45 88888.00 2008-04-22 17:34:07.907 113 18258.14 53.79 52564.51 88888.00 2008-04-22 17:34:08.407 113 18258.19 53.80 52564.47 88888.00 2008-04-22 17:34:08.907 113 18258.36 53.80 52564.51 88888.00 2008-04-22 17:34:09.407 113 18258.33 53.80 52564.49 88888.00 2008-04-22 17:34:09.907 113 18258.29 53.77 52564.51 88888.00 2008-04-22 17:34:10.407 113 18258.48 53.72 52564.41 88888.00 2008-04-22 17:34:10.907 113 18258.51 53.76 52564.49 88888.00 2008-04-22 17:34:11.407 113 18258.40 53.80 52564.67 88888.00 2008-04-22 17:34:11.907 113 18258.44 53.75 52564.79 88888.00 2008-04-22 17:34:12.407 113 18258.50 53.73 52564.66 88888.00 2008-04-22 17:34:12.907 113 18258.52 53.72 52564.60 88888.00 2008-04-22 17:34:13.407 113 18258.31 53.80 52564.66 88888.00 2008-04-22 17:34:13.907 113 18258.34 53.81 52564.65 88888.00 2008-04-22 17:34:14.407 113 18258.29 53.86 52564.64 88888.00 2008-04-22 17:34:14.907 113 18258.47 53.83 52564.66 88888.00 2008-04-22 17:34:15.407 113 18258.42 53.80 52564.62 88888.00 2008-04-22 17:34:15.907 113 18258.45 53.84 52564.54 88888.00 2008-04-22 17:34:16.407 113 18258.50 53.91 52564.73 88888.00 2008-04-22 17:34:16.907 113 18258.43 53.92 52564.78 88888.00 2008-04-22 17:34:17.407 113 18258.55 53.92 52564.91 88888.00 2008-04-22 17:34:17.907 113 18258.58 53.88 52564.99 88888.00 2008-04-22 17:34:18.407 113 18258.60 53.87 52564.99 88888.00 2008-04-22 17:34:18.907 113 18258.55 53.86 52564.96 88888.00 2008-04-22 17:34:19.407 113 18258.52 53.86 52564.93 88888.00 2008-04-22 17:34:19.907 113 18258.57 53.84 52564.83 88888.00 2008-04-22 17:34:20.407 113 18258.48 53.78 52564.82 88888.00 2008-04-22 17:34:20.907 113 18258.37 53.79 52564.85 88888.00 2008-04-22 17:34:21.407 113 18258.37 53.79 52564.93 88888.00 2008-04-22 17:34:21.907 113 18258.53 53.78 52564.85 88888.00 2008-04-22 17:34:22.407 113 18258.60 53.88 52564.78 88888.00 2008-04-22 17:34:22.907 113 18258.51 53.87 52564.77 88888.00 2008-04-22 17:34:23.407 113 18258.49 53.86 52564.77 88888.00 2008-04-22 17:34:23.907 113 18258.59 53.94 52564.78 88888.00 2008-04-22 17:34:24.407 113 18258.52 54.05 52564.68 88888.00 2008-04-22 17:34:24.907 113 18258.54 54.09 52564.71 88888.00 2008-04-22 17:34:25.407 113 18258.55 54.05 52564.67 88888.00 2008-04-22 17:34:25.907 113 18258.59 54.14 52564.76 88888.00 2008-04-22 17:34:26.407 113 18258.76 54.20 52564.62 88888.00 2008-04-22 17:34:26.907 113 18258.74 54.18 52564.60 88888.00 2008-04-22 17:34:27.407 113 18258.88 54.09 52564.74 88888.00 2008-04-22 17:34:27.907 113 18258.81 54.15 52564.73 88888.00 2008-04-22 17:34:28.407 113 18258.85 54.24 52564.74 88888.00 2008-04-22 17:34:28.907 113 18258.90 54.22 52564.70 88888.00 2008-04-22 17:34:29.407 113 18258.92 54.20 52564.73 88888.00 2008-04-22 17:34:29.907 113 18258.97 54.21 52564.76 88888.00 2008-04-22 17:34:30.407 113 18258.97 54.17 52564.79 88888.00 2008-04-22 17:34:30.907 113 18258.99 54.18 52564.76 88888.00 2008-04-22 17:34:31.407 113 18259.03 54.18 52564.73 88888.00 2008-04-22 17:34:31.907 113 18259.03 54.29 52564.73 88888.00 2008-04-22 17:34:32.407 113 18258.79 54.34 52564.75 88888.00 2008-04-22 17:34:32.907 113 18258.61 54.26 52564.88 88888.00 2008-04-22 17:34:33.407 113 18258.70 54.26 52564.95 88888.00 2008-04-22 17:34:33.907 113 18258.68 54.31 52565.08 88888.00 2008-04-22 17:34:34.407 113 18258.75 54.37 52565.08 88888.00 2008-04-22 17:34:34.907 113 18259.14 54.44 52564.90 88888.00 2008-04-22 17:34:35.407 113 18259.13 54.40 52564.83 88888.00 2008-04-22 17:34:35.907 113 18258.88 54.39 52564.82 88888.00 2008-04-22 17:34:36.407 113 18258.97 54.38 52564.82 88888.00 2008-04-22 17:34:36.907 113 18259.02 54.32 52564.66 88888.00 2008-04-22 17:34:37.407 113 18259.03 54.30 52564.65 88888.00 2008-04-22 17:34:37.907 113 18258.92 54.34 52564.71 88888.00 2008-04-22 17:34:38.407 113 18258.83 54.38 52564.79 88888.00 2008-04-22 17:34:38.907 113 18258.68 54.40 52564.76 88888.00 2008-04-22 17:34:39.407 113 18258.62 54.52 52564.81 88888.00 2008-04-22 17:34:39.907 113 18258.62 54.52 52564.81 88888.00 2008-04-22 17:34:40.407 113 18258.68 54.46 52564.74 88888.00 2008-04-22 17:34:40.907 113 18258.64 54.47 52564.68 88888.00 2008-04-22 17:34:41.407 113 18258.63 54.47 52564.70 88888.00 2008-04-22 17:34:41.907 113 18258.47 54.50 52564.64 88888.00 2008-04-22 17:34:42.407 113 18258.50 54.56 52564.77 88888.00 2008-04-22 17:34:42.907 113 18258.48 54.57 52564.70 88888.00 2008-04-22 17:34:43.407 113 18258.52 54.57 52564.60 88888.00 2008-04-22 17:34:43.907 113 18258.51 54.58 52564.64 88888.00 2008-04-22 17:34:44.407 113 18258.54 54.55 52564.66 88888.00 2008-04-22 17:34:44.907 113 18258.44 54.50 52564.67 88888.00 2008-04-22 17:34:45.407 113 18258.38 54.45 52564.71 88888.00 2008-04-22 17:34:45.907 113 18258.45 54.47 52564.71 88888.00 2008-04-22 17:34:46.407 113 18258.51 54.57 52564.65 88888.00 2008-04-22 17:34:46.907 113 18258.36 54.61 52564.67 88888.00 2008-04-22 17:34:47.407 113 18258.20 54.58 52564.79 88888.00 2008-04-22 17:34:47.907 113 18258.30 54.57 52564.85 88888.00 2008-04-22 17:34:48.407 113 18258.43 54.63 52564.77 88888.00 2008-04-22 17:34:48.907 113 18258.45 54.59 52564.60 88888.00 2008-04-22 17:34:49.407 113 18258.54 54.58 52564.64 88888.00 2008-04-22 17:34:49.907 113 18258.43 54.63 52564.63 88888.00 2008-04-22 17:34:50.407 113 18258.34 54.67 52564.64 88888.00 2008-04-22 17:34:50.907 113 18258.37 54.68 52564.59 88888.00 2008-04-22 17:34:51.407 113 18258.40 54.62 52564.62 88888.00 2008-04-22 17:34:51.907 113 18258.31 54.65 52564.58 88888.00 2008-04-22 17:34:52.407 113 18258.29 54.70 52564.60 88888.00 2008-04-22 17:34:52.907 113 18258.21 54.65 52564.65 88888.00 2008-04-22 17:34:53.407 113 18258.12 54.59 52564.62 88888.00 2008-04-22 17:34:53.907 113 18258.16 54.57 52564.65 88888.00 2008-04-22 17:34:54.407 113 18258.11 54.59 52564.77 88888.00 2008-04-22 17:34:54.907 113 18257.99 54.61 52564.72 88888.00 2008-04-22 17:34:55.407 113 18257.90 54.62 52564.70 88888.00 2008-04-22 17:34:55.907 113 18257.84 54.59 52564.68 88888.00 2008-04-22 17:34:56.407 113 18257.65 54.57 52564.70 88888.00 2008-04-22 17:34:56.907 113 18257.66 54.57 52564.62 88888.00 2008-04-22 17:34:57.407 113 18257.83 54.56 52564.70 88888.00 2008-04-22 17:34:57.907 113 18257.95 54.52 52564.70 88888.00 2008-04-22 17:34:58.407 113 18257.92 54.52 52564.67 88888.00 2008-04-22 17:34:58.907 113 18257.83 54.55 52564.59 88888.00 2008-04-22 17:34:59.407 113 18257.82 54.62 52564.55 88888.00 2008-04-22 17:34:59.907 113 18257.87 54.58 52564.48 88888.00 2008-04-22 17:35:00.407 113 18257.87 54.50 52564.48 88888.00 2008-04-22 17:35:00.907 113 18257.69 54.40 52564.48 88888.00 2008-04-22 17:35:01.407 113 18257.76 54.35 52564.65 88888.00 2008-04-22 17:35:01.907 113 18257.83 54.36 52564.75 88888.00 2008-04-22 17:35:02.407 113 18257.67 54.31 52564.71 88888.00 2008-04-22 17:35:02.907 113 18257.64 54.34 52564.75 88888.00 2008-04-22 17:35:03.407 113 18257.77 54.35 52564.74 88888.00 2008-04-22 17:35:03.907 113 18257.84 54.35 52564.66 88888.00 2008-04-22 17:35:04.407 113 18257.71 54.28 52564.60 88888.00 2008-04-22 17:35:04.907 113 18257.68 54.24 52564.49 88888.00 2008-04-22 17:35:05.407 113 18257.67 54.21 52564.49 88888.00 2008-04-22 17:35:05.907 113 18257.66 54.25 52564.61 88888.00 2008-04-22 17:35:06.407 113 18257.57 54.22 52564.63 88888.00 2008-04-22 17:35:06.907 113 18257.54 54.24 52564.56 88888.00 2008-04-22 17:35:07.407 113 18257.44 54.30 52564.54 88888.00 2008-04-22 17:35:07.907 113 18257.55 54.29 52564.55 88888.00 2008-04-22 17:35:08.407 113 18257.57 54.21 52564.51 88888.00 2008-04-22 17:35:08.907 113 18257.56 54.21 52564.54 88888.00 2008-04-22 17:35:09.407 113 18257.53 54.20 52564.67 88888.00 2008-04-22 17:35:09.907 113 18257.43 54.21 52564.71 88888.00 2008-04-22 17:35:10.407 113 18257.45 54.18 52564.70 88888.00 2008-04-22 17:35:10.907 113 18257.39 54.05 52564.64 88888.00 2008-04-22 17:35:11.407 113 18257.35 54.09 52564.59 88888.00 2008-04-22 17:35:11.907 113 18257.35 54.06 52564.56 88888.00 2008-04-22 17:35:12.407 113 18257.35 54.06 52564.54 88888.00 2008-04-22 17:35:12.907 113 18257.38 53.98 52564.60 88888.00 2008-04-22 17:35:13.407 113 18257.35 54.00 52564.68 88888.00 2008-04-22 17:35:13.907 113 18257.23 54.08 52564.74 88888.00 2008-04-22 17:35:14.407 113 18257.12 53.97 52564.72 88888.00 2008-04-22 17:35:14.907 113 18257.09 54.03 52564.75 88888.00 2008-04-22 17:35:15.407 113 18257.21 54.06 52564.72 88888.00 2008-04-22 17:35:15.907 113 18257.25 54.03 52564.61 88888.00 2008-04-22 17:35:16.407 113 18257.32 54.07 52564.68 88888.00 2008-04-22 17:35:16.907 113 18257.25 54.04 52564.52 88888.00 2008-04-22 17:35:17.407 113 18257.16 54.02 52564.48 88888.00 2008-04-22 17:35:17.907 113 18257.13 54.02 52564.51 88888.00 2008-04-22 17:35:18.407 113 18257.25 54.02 52564.64 88888.00 2008-04-22 17:35:18.907 113 18257.31 54.02 52564.63 88888.00 2008-04-22 17:35:19.407 113 18257.24 54.03 52564.61 88888.00 2008-04-22 17:35:19.907 113 18257.18 54.08 52564.58 88888.00 2008-04-22 17:35:20.407 113 18257.01 54.08 52564.54 88888.00 2008-04-22 17:35:20.907 113 18256.97 54.06 52564.59 88888.00 2008-04-22 17:35:21.407 113 18257.00 54.03 52564.62 88888.00 2008-04-22 17:35:21.907 113 18257.06 54.04 52564.63 88888.00 2008-04-22 17:35:22.407 113 18257.07 54.06 52564.65 88888.00 2008-04-22 17:35:22.907 113 18257.05 54.01 52564.62 88888.00 2008-04-22 17:35:23.407 113 18256.97 53.95 52564.50 88888.00 2008-04-22 17:35:23.907 113 18256.97 53.88 52564.54 88888.00 2008-04-22 17:35:24.407 113 18257.00 53.86 52564.53 88888.00 2008-04-22 17:35:24.907 113 18257.10 53.88 52564.55 88888.00 2008-04-22 17:35:25.407 113 18256.91 53.86 52564.56 88888.00 2008-04-22 17:35:25.907 113 18256.75 53.86 52564.70 88888.00 2008-04-22 17:35:26.407 113 18256.76 53.79 52564.78 88888.00 2008-04-22 17:35:26.907 113 18256.71 53.75 52564.83 88888.00 2008-04-22 17:35:27.407 113 18256.69 53.79 52564.94 88888.00 2008-04-22 17:35:27.907 113 18256.76 53.79 52564.81 88888.00 2008-04-22 17:35:28.407 113 18256.55 53.78 52564.76 88888.00 2008-04-22 17:35:28.907 113 18256.54 53.81 52564.85 88888.00 2008-04-22 17:35:29.407 113 18256.67 53.81 52564.89 88888.00 2008-04-22 17:35:29.907 113 18256.68 53.76 52564.93 88888.00 2008-04-22 17:35:30.407 113 18256.71 53.68 52564.85 88888.00 2008-04-22 17:35:30.907 113 18256.59 53.67 52564.79 88888.00 2008-04-22 17:35:31.407 113 18256.57 53.63 52564.84 88888.00 2008-04-22 17:35:31.907 113 18256.52 53.62 52564.86 88888.00 2008-04-22 17:35:32.407 113 18256.53 53.64 52564.87 88888.00 2008-04-22 17:35:32.907 113 18256.48 53.65 52564.89 88888.00 2008-04-22 17:35:33.407 113 18256.36 53.53 52564.79 88888.00 2008-04-22 17:35:33.907 113 18256.43 53.49 52564.75 88888.00 2008-04-22 17:35:34.407 113 18256.46 53.46 52564.81 88888.00 2008-04-22 17:35:34.907 113 18256.36 53.31 52564.87 88888.00 2008-04-22 17:35:35.407 113 18256.22 53.35 52564.87 88888.00 2008-04-22 17:35:35.907 113 18256.35 53.35 52564.89 88888.00 2008-04-22 17:35:36.407 113 18256.52 53.33 52564.84 88888.00 2008-04-22 17:35:36.907 113 18256.56 53.28 52564.70 88888.00 2008-04-22 17:35:37.407 113 18256.51 53.24 52564.68 88888.00 2008-04-22 17:35:37.907 113 18256.42 53.20 52564.72 88888.00 2008-04-22 17:35:38.407 113 18256.41 53.14 52564.61 88888.00 2008-04-22 17:35:38.907 113 18256.31 53.11 52564.52 88888.00 2008-04-22 17:35:39.407 113 18256.16 53.00 52564.59 88888.00 2008-04-22 17:35:39.907 113 18256.12 53.02 52564.58 88888.00 2008-04-22 17:35:40.407 113 18256.15 52.90 52564.66 88888.00 2008-04-22 17:35:40.907 113 18255.99 52.84 52564.75 88888.00 2008-04-22 17:35:41.407 113 18256.05 52.78 52564.84 88888.00 2008-04-22 17:35:41.907 113 18256.15 52.72 52564.76 88888.00 2008-04-22 17:35:42.407 113 18256.12 52.72 52564.60 88888.00 2008-04-22 17:35:42.907 113 18256.00 52.66 52564.51 88888.00 2008-04-22 17:35:43.407 113 18256.00 52.55 52564.58 88888.00 2008-04-22 17:35:43.907 113 18256.09 52.58 52564.64 88888.00 2008-04-22 17:35:44.407 113 18256.16 52.56 52564.64 88888.00 2008-04-22 17:35:44.907 113 18256.16 52.53 52564.64 88888.00 2008-04-22 17:35:45.407 113 18256.13 52.49 52564.65 88888.00 2008-04-22 17:35:45.907 113 18256.15 52.44 52564.71 88888.00 2008-04-22 17:35:46.407 113 18256.16 52.43 52564.71 88888.00 2008-04-22 17:35:46.907 113 18255.99 52.39 52564.66 88888.00 2008-04-22 17:35:47.407 113 18255.91 52.39 52564.65 88888.00 2008-04-22 17:35:47.907 113 18255.95 52.35 52564.52 88888.00 2008-04-22 17:35:48.407 113 18256.09 52.23 52564.54 88888.00 2008-04-22 17:35:48.907 113 18256.08 52.20 52564.40 88888.00 2008-04-22 17:35:49.407 113 18256.05 52.22 52564.53 88888.00 2008-04-22 17:35:49.907 113 18256.18 52.28 52564.55 88888.00 2008-04-22 17:35:50.407 113 18256.10 52.19 52564.52 88888.00 2008-04-22 17:35:50.907 113 18256.03 52.14 52564.51 88888.00 2008-04-22 17:35:51.407 113 18256.15 52.10 52564.59 88888.00 2008-04-22 17:35:51.907 113 18256.14 52.14 52564.59 88888.00 2008-04-22 17:35:52.407 113 18256.08 52.14 52564.50 88888.00 2008-04-22 17:35:52.907 113 18256.11 52.13 52564.48 88888.00 2008-04-22 17:35:53.407 113 18256.16 52.11 52564.50 88888.00 2008-04-22 17:35:53.907 113 18256.09 52.08 52564.52 88888.00 2008-04-22 17:35:54.407 113 18256.02 52.08 52564.56 88888.00 2008-04-22 17:35:54.907 113 18256.13 52.08 52564.52 88888.00 2008-04-22 17:35:55.407 113 18256.22 51.97 52564.48 88888.00 2008-04-22 17:35:55.907 113 18256.14 51.87 52564.59 88888.00 2008-04-22 17:35:56.407 113 18256.00 51.91 52564.59 88888.00 2008-04-22 17:35:56.907 113 18256.03 52.06 52564.66 88888.00 2008-04-22 17:35:57.407 113 18256.02 52.03 52564.73 88888.00 2008-04-22 17:35:57.907 113 18256.10 51.98 52564.61 88888.00 2008-04-22 17:35:58.407 113 18256.19 51.90 52564.51 88888.00 2008-04-22 17:35:58.907 113 18256.32 51.97 52564.56 88888.00 2008-04-22 17:35:59.407 113 18256.35 51.97 52564.58 88888.00 2008-04-22 17:35:59.907 113 18256.44 51.85 52564.54 88888.00 2008-04-22 17:36:00.407 113 18256.49 51.79 52564.47 88888.00 2008-04-22 17:36:00.907 113 18256.46 51.76 52564.44 88888.00 2008-04-22 17:36:01.407 113 18256.43 51.78 52564.43 88888.00 2008-04-22 17:36:01.907 113 18256.38 51.72 52564.42 88888.00 2008-04-22 17:36:02.407 113 18256.31 51.66 52564.43 88888.00 2008-04-22 17:36:02.907 113 18256.21 51.66 52564.48 88888.00 2008-04-22 17:36:03.407 113 18256.18 51.69 52564.51 88888.00 2008-04-22 17:36:03.907 113 18256.29 51.75 52564.42 88888.00 2008-04-22 17:36:04.407 113 18256.51 51.75 52564.40 88888.00 2008-04-22 17:36:04.907 113 18256.43 51.76 52564.52 88888.00 2008-04-22 17:36:05.407 113 18256.38 51.73 52564.50 88888.00 2008-04-22 17:36:05.907 113 18256.44 51.74 52564.40 88888.00 2008-04-22 17:36:06.407 113 18256.52 51.66 52564.25 88888.00 2008-04-22 17:36:06.907 113 18256.44 51.65 52564.25 88888.00 2008-04-22 17:36:07.407 113 18256.36 51.67 52564.31 88888.00 2008-04-22 17:36:07.907 113 18256.58 51.73 52564.27 88888.00 2008-04-22 17:36:08.407 113 18256.63 51.74 52564.35 88888.00 2008-04-22 17:36:08.907 113 18256.66 51.73 52564.36 88888.00 2008-04-22 17:36:09.407 113 18256.70 51.72 52564.37 88888.00 2008-04-22 17:36:09.907 113 18256.68 51.73 52564.38 88888.00 2008-04-22 17:36:10.407 113 18256.75 51.71 52564.31 88888.00 2008-04-22 17:36:10.907 113 18256.79 51.75 52564.25 88888.00 2008-04-22 17:36:11.407 113 18256.88 51.78 52564.13 88888.00 2008-04-22 17:36:11.907 113 18256.84 51.74 52564.08 88888.00 2008-04-22 17:36:12.407 113 18256.79 51.73 52564.04 88888.00 2008-04-22 17:36:12.907 113 18256.76 51.62 52564.08 88888.00 2008-04-22 17:36:13.407 113 18256.74 51.63 52564.15 88888.00 2008-04-22 17:36:13.907 113 18256.84 51.75 52564.38 88888.00 2008-04-22 17:36:14.407 113 18257.00 51.76 52564.19 88888.00 2008-04-22 17:36:14.907 113 18257.11 51.70 52564.12 88888.00 2008-04-22 17:36:15.407 113 18257.12 51.67 52564.01 88888.00 2008-04-22 17:36:15.907 113 18257.18 51.72 52563.92 88888.00 2008-04-22 17:36:16.407 113 18257.09 51.68 52563.95 88888.00 2008-04-22 17:36:16.907 113 18257.01 51.65 52564.03 88888.00 2008-04-22 17:36:17.407 113 18257.09 51.59 52564.04 88888.00 2008-04-22 17:36:17.907 113 18257.31 51.61 52564.02 88888.00 2008-04-22 17:36:18.407 113 18257.39 51.61 52563.98 88888.00 2008-04-22 17:36:18.907 113 18257.51 51.58 52563.94 88888.00 2008-04-22 17:36:19.407 113 18257.49 51.62 52563.95 88888.00 2008-04-22 17:36:19.907 113 18257.40 51.66 52563.93 88888.00 2008-04-22 17:36:20.407 113 18257.51 51.63 52563.94 88888.00 2008-04-22 17:36:20.907 113 18257.72 51.58 52563.94 88888.00 2008-04-22 17:36:21.407 113 18257.84 51.58 52563.96 88888.00 2008-04-22 17:36:21.907 113 18257.85 51.54 52563.95 88888.00 2008-04-22 17:36:22.407 113 18257.85 51.50 52563.91 88888.00 2008-04-22 17:36:22.907 113 18257.96 51.48 52564.00 88888.00 2008-04-22 17:36:23.407 113 18258.14 51.47 52563.96 88888.00 2008-04-22 17:36:23.907 113 18258.26 51.52 52563.91 88888.00 2008-04-22 17:36:24.407 113 18258.29 51.52 52563.86 88888.00 2008-04-22 17:36:24.907 113 18258.39 51.52 52563.84 88888.00 2008-04-22 17:36:25.407 113 18258.64 51.45 52563.77 88888.00 2008-04-22 17:36:25.907 113 18258.74 51.42 52563.67 88888.00 2008-04-22 17:36:26.407 113 18258.64 51.43 52563.75 88888.00 2008-04-22 17:36:26.907 113 18258.66 51.53 52563.86 88888.00 2008-04-22 17:36:27.407 113 18258.62 51.56 52563.79 88888.00 2008-04-22 17:36:27.907 113 18258.64 51.62 52563.63 88888.00 2008-04-22 17:36:28.407 113 18258.83 51.57 52563.59 88888.00 2008-04-22 17:36:28.907 113 18258.86 51.59 52563.54 88888.00 2008-04-22 17:36:29.407 113 18259.03 51.68 52563.61 88888.00 2008-04-22 17:36:29.907 113 18259.05 51.70 52563.65 88888.00 2008-04-22 17:36:30.407 113 18259.16 51.67 52563.52 88888.00 2008-04-22 17:36:30.907 113 18259.25 51.73 52563.46 88888.00 2008-04-22 17:36:31.407 113 18259.24 51.65 52563.36 88888.00 2008-04-22 17:36:31.907 113 18259.31 51.56 52563.33 88888.00 2008-04-22 17:36:32.407 113 18259.53 51.56 52563.40 88888.00 2008-04-22 17:36:32.907 113 18259.72 51.57 52563.45 88888.00 2008-04-22 17:36:33.407 113 18259.89 51.56 52563.45 88888.00 2008-04-22 17:36:33.907 113 18259.89 51.56 52563.37 88888.00 2008-04-22 17:36:34.407 113 18259.91 51.59 52563.27 88888.00 2008-04-22 17:36:34.907 113 18259.92 51.66 52563.28 88888.00 2008-04-22 17:36:35.407 113 18260.10 51.69 52563.40 88888.00 2008-04-22 17:36:35.907 113 18260.22 51.75 52563.38 88888.00 2008-04-22 17:36:36.407 113 18260.44 51.81 52563.46 88888.00 2008-04-22 17:36:36.907 113 18260.45 51.84 52563.55 88888.00 2008-04-22 17:36:37.407 113 18260.44 51.84 52563.40 88888.00 2008-04-22 17:36:37.907 113 18260.61 51.87 52563.50 88888.00 2008-04-22 17:36:38.407 113 18260.64 51.92 52563.51 88888.00 2008-04-22 17:36:38.907 113 18260.62 51.89 52563.59 88888.00 2008-04-22 17:36:39.407 113 18260.88 51.85 52563.49 88888.00 2008-04-22 17:36:39.907 113 18260.93 51.87 52563.48 88888.00 2008-04-22 17:36:40.407 113 18260.83 51.97 52563.47 88888.00 2008-04-22 17:36:40.907 113 18261.10 51.80 52563.51 88888.00 2008-04-22 17:36:41.407 113 18261.29 51.70 52563.49 88888.00 2008-04-22 17:36:41.907 113 18261.30 51.88 52563.40 88888.00 2008-04-22 17:36:42.407 113 18261.23 52.02 52563.33 88888.00 2008-04-22 17:36:42.907 113 18261.32 51.98 52563.35 88888.00 2008-04-22 17:36:43.407 113 18261.23 51.92 52563.36 88888.00 2008-04-22 17:36:43.907 113 18261.33 51.94 52563.48 88888.00 2008-04-22 17:36:44.407 113 18261.53 51.90 52563.49 88888.00 2008-04-22 17:36:44.907 113 18261.62 51.98 52563.61 88888.00 2008-04-22 17:36:45.407 113 18261.70 52.00 52563.63 88888.00 2008-04-22 17:36:45.907 113 18261.63 51.98 52563.63 88888.00 2008-04-22 17:36:46.407 113 18261.64 52.02 52563.58 88888.00 2008-04-22 17:36:46.907 113 18261.79 52.03 52563.49 88888.00 2008-04-22 17:36:47.407 113 18261.89 52.01 52563.54 88888.00 2008-04-22 17:36:47.907 113 18261.88 51.98 52563.71 88888.00 2008-04-22 17:36:48.407 113 18261.92 51.90 52563.67 88888.00 2008-04-22 17:36:48.907 113 18261.92 52.03 52563.65 88888.00 2008-04-22 17:36:49.407 113 18261.90 52.06 52563.70 88888.00 2008-04-22 17:36:49.907 113 18261.96 52.03 52563.71 88888.00 2008-04-22 17:36:50.407 113 18262.06 52.05 52563.80 88888.00 2008-04-22 17:36:50.907 113 18262.11 52.01 52563.84 88888.00 2008-04-22 17:36:51.407 113 18262.23 51.99 52563.84 88888.00 2008-04-22 17:36:51.907 113 18262.23 52.07 52563.74 88888.00 2008-04-22 17:36:52.407 113 18262.18 52.09 52563.80 88888.00 2008-04-22 17:36:52.907 113 18262.20 52.08 52563.85 88888.00 2008-04-22 17:36:53.407 113 18262.27 52.08 52563.80 88888.00 2008-04-22 17:36:53.907 113 18262.25 52.10 52563.81 88888.00 2008-04-22 17:36:54.407 113 18262.25 52.17 52563.78 88888.00 2008-04-22 17:36:54.907 113 18262.30 52.12 52563.71 88888.00 2008-04-22 17:36:55.407 113 18262.28 52.16 52563.65 88888.00 2008-04-22 17:36:55.907 113 18262.30 52.25 52563.62 88888.00 2008-04-22 17:36:56.407 113 18262.34 52.37 52563.79 88888.00 2008-04-22 17:36:56.907 113 18262.25 52.36 52563.91 88888.00 2008-04-22 17:36:57.407 113 18262.31 52.25 52563.81 88888.00 2008-04-22 17:36:57.907 113 18262.40 52.21 52563.80 88888.00 2008-04-22 17:36:58.407 113 18262.50 52.24 52563.75 88888.00 2008-04-22 17:36:58.907 113 18262.71 52.23 52563.66 88888.00 2008-04-22 17:36:59.407 113 18262.64 52.24 52563.83 88888.00 2008-04-22 17:36:59.907 113 18262.59 52.33 52563.80 88888.00 2008-04-22 17:37:00.407 113 18262.67 52.40 52563.90 88888.00 2008-04-22 17:37:00.907 113 18262.74 52.43 52563.93 88888.00 2008-04-22 17:37:01.407 113 18262.77 52.44 52564.04 88888.00 2008-04-22 17:37:01.907 113 18262.75 52.51 52564.02 88888.00 2008-04-22 17:37:02.407 113 18262.74 52.53 52564.00 88888.00 2008-04-22 17:37:02.907 113 18262.64 52.52 52563.97 88888.00 2008-04-22 17:37:03.407 113 18262.53 52.54 52563.95 88888.00 2008-04-22 17:37:03.907 113 18262.66 52.61 52564.08 88888.00 2008-04-22 17:37:04.407 113 18262.83 52.63 52564.03 88888.00 2008-04-22 17:37:04.907 113 18263.00 52.69 52564.07 88888.00 2008-04-22 17:37:05.407 113 18263.18 52.72 52564.15 88888.00 2008-04-22 17:37:05.907 113 18263.29 52.78 52564.15 88888.00 2008-04-22 17:37:06.407 113 18263.33 52.73 52564.10 88888.00 2008-04-22 17:37:06.907 113 18263.41 52.66 52564.16 88888.00 2008-04-22 17:37:07.407 113 18263.37 52.72 52564.30 88888.00 2008-04-22 17:37:07.907 113 18263.41 52.74 52564.37 88888.00 2008-04-22 17:37:08.407 113 18263.50 52.76 52564.33 88888.00 2008-04-22 17:37:08.907 113 18263.57 52.84 52564.23 88888.00 2008-04-22 17:37:09.407 113 18263.59 52.82 52564.18 88888.00 2008-04-22 17:37:09.907 113 18263.70 52.76 52563.98 88888.00 2008-04-22 17:37:10.407 113 18263.74 52.80 52563.98 88888.00 2008-04-22 17:37:10.907 113 18263.69 52.66 52564.08 88888.00 2008-04-22 17:37:11.407 113 18263.91 52.70 52564.08 88888.00 2008-04-22 17:37:11.907 113 18264.00 52.77 52564.20 88888.00 2008-04-22 17:37:12.407 113 18263.75 52.80 52564.26 88888.00 2008-04-22 17:37:12.907 113 18263.61 52.78 52564.23 88888.00 2008-04-22 17:37:13.407 113 18263.63 52.73 52564.18 88888.00 2008-04-22 17:37:13.907 113 18263.75 52.67 52564.07 88888.00 2008-04-22 17:37:14.407 113 18263.84 52.70 52564.16 88888.00 2008-04-22 17:37:14.907 113 18263.82 52.68 52564.25 88888.00 2008-04-22 17:37:15.407 113 18263.69 52.70 52564.23 88888.00 2008-04-22 17:37:15.907 113 18263.76 52.71 52564.23 88888.00 2008-04-22 17:37:16.407 113 18264.03 52.66 52564.27 88888.00 2008-04-22 17:37:16.907 113 18264.11 52.66 52564.27 88888.00 2008-04-22 17:37:17.407 113 18264.09 52.58 52564.29 88888.00 2008-04-22 17:37:17.907 113 18263.91 52.62 52564.31 88888.00 2008-04-22 17:37:18.407 113 18263.90 52.61 52564.29 88888.00 2008-04-22 17:37:18.907 113 18263.98 52.56 52564.25 88888.00 2008-04-22 17:37:19.407 113 18264.09 52.55 52564.26 88888.00 2008-04-22 17:37:19.907 113 18264.11 52.47 52564.29 88888.00 2008-04-22 17:37:20.407 113 18264.11 52.37 52564.25 88888.00 2008-04-22 17:37:20.907 113 18264.11 52.39 52564.28 88888.00 2008-04-22 17:37:21.407 113 18264.11 52.43 52564.27 88888.00 2008-04-22 17:37:21.907 113 18264.18 52.45 52564.26 88888.00 2008-04-22 17:37:22.407 113 18264.23 52.48 52564.33 88888.00 2008-04-22 17:37:22.907 113 18264.20 52.46 52564.54 88888.00 2008-04-22 17:37:23.407 113 18264.23 52.51 52564.45 88888.00 2008-04-22 17:37:23.907 113 18264.25 52.53 52564.39 88888.00 2008-04-22 17:37:24.407 113 18264.31 52.54 52564.38 88888.00 2008-04-22 17:37:24.907 113 18264.53 52.56 52564.43 88888.00 2008-04-22 17:37:25.407 113 18264.60 52.62 52564.40 88888.00 2008-04-22 17:37:25.907 113 18264.61 52.64 52564.38 88888.00 2008-04-22 17:37:26.407 113 18264.58 52.69 52564.45 88888.00 2008-04-22 17:37:26.907 113 18264.37 52.73 52564.53 88888.00 2008-04-22 17:37:27.407 113 18264.66 52.82 52564.60 88888.00 2008-04-22 17:37:27.907 113 18264.98 52.88 52564.61 88888.00 2008-04-22 17:37:28.407 113 18265.05 52.98 52564.58 88888.00 2008-04-22 17:37:28.907 113 18264.96 53.06 52564.45 88888.00 2008-04-22 17:37:29.407 113 18265.13 53.15 52564.56 88888.00 2008-04-22 17:37:29.907 113 18265.29 53.25 52564.60 88888.00 2008-04-22 17:37:30.407 113 18265.42 53.33 52564.63 88888.00 2008-04-22 17:37:30.907 113 18265.44 53.39 52564.58 88888.00 2008-04-22 17:37:31.407 113 18265.43 53.45 52564.48 88888.00 2008-04-22 17:37:31.907 113 18265.44 53.43 52564.39 88888.00 2008-04-22 17:37:32.407 113 18265.63 53.47 52564.54 88888.00 2008-04-22 17:37:32.907 113 18265.60 53.57 52564.54 88888.00 2008-04-22 17:37:33.407 113 18265.83 53.68 52564.51 88888.00 2008-04-22 17:37:33.907 113 18265.89 53.73 52564.56 88888.00 2008-04-22 17:37:34.407 113 18265.82 53.87 52564.56 88888.00 2008-04-22 17:37:34.907 113 18265.93 53.95 52564.66 88888.00 2008-04-22 17:37:35.407 113 18266.00 53.96 52564.70 88888.00 2008-04-22 17:37:35.907 113 18266.03 54.10 52564.65 88888.00 2008-04-22 17:37:36.407 113 18266.10 54.17 52564.64 88888.00 2008-04-22 17:37:36.907 113 18266.11 54.23 52564.63 88888.00 2008-04-22 17:37:37.407 113 18266.20 54.32 52564.65 88888.00 2008-04-22 17:37:37.907 113 18266.24 54.34 52564.77 88888.00 2008-04-22 17:37:38.407 113 18266.28 54.35 52564.82 88888.00 2008-04-22 17:37:38.907 113 18266.21 54.46 52564.72 88888.00 2008-04-22 17:37:39.407 113 18266.15 54.52 52564.66 88888.00 2008-04-22 17:37:39.907 113 18266.22 54.57 52564.66 88888.00 2008-04-22 17:37:40.407 113 18266.33 54.54 52564.61 88888.00 2008-04-22 17:37:40.907 113 18266.28 54.59 52564.71 88888.00 2008-04-22 17:37:41.407 113 18266.30 54.69 52564.76 88888.00 2008-04-22 17:37:41.907 113 18266.24 54.72 52564.81 88888.00 2008-04-22 17:37:42.407 113 18266.31 54.78 52564.96 88888.00 2008-04-22 17:37:42.907 113 18266.51 54.95 52564.96 88888.00 2008-04-22 17:37:43.407 113 18266.61 54.98 52564.97 88888.00 2008-04-22 17:37:43.907 113 18266.48 54.92 52564.87 88888.00 2008-04-22 17:37:44.407 113 18266.40 54.84 52564.82 88888.00 2008-04-22 17:37:44.907 113 18266.59 54.98 52564.77 88888.00 2008-04-22 17:37:45.407 113 18266.63 55.07 52564.71 88888.00 2008-04-22 17:37:45.907 113 18266.45 55.18 52564.71 88888.00 2008-04-22 17:37:46.407 113 18266.52 55.26 52564.74 88888.00 2008-04-22 17:37:46.907 113 18266.54 55.19 52564.77 88888.00 2008-04-22 17:37:47.407 113 18266.57 55.19 52564.73 88888.00 2008-04-22 17:37:47.907 113 18266.54 55.21 52564.89 88888.00 2008-04-22 17:37:48.407 113 18266.56 55.30 52564.99 88888.00 2008-04-22 17:37:48.907 113 18266.74 55.31 52564.94 88888.00 2008-04-22 17:37:49.407 113 18266.75 55.31 52564.83 88888.00 2008-04-22 17:37:49.907 113 18266.64 55.33 52564.94 88888.00 2008-04-22 17:37:50.407 113 18266.66 55.34 52565.06 88888.00 2008-04-22 17:37:50.907 113 18266.69 55.39 52564.95 88888.00 2008-04-22 17:37:51.407 113 18266.64 55.39 52564.91 88888.00 2008-04-22 17:37:51.907 113 18266.57 55.46 52564.96 88888.00 2008-04-22 17:37:52.407 113 18266.54 55.61 52565.09 88888.00 2008-04-22 17:37:52.907 113 18266.61 55.65 52564.99 88888.00 2008-04-22 17:37:53.407 113 18266.57 55.63 52564.99 88888.00 2008-04-22 17:37:53.907 113 18266.51 55.75 52564.95 88888.00 2008-04-22 17:37:54.407 113 18266.52 55.77 52564.97 88888.00 2008-04-22 17:37:54.907 113 18266.51 55.83 52564.98 88888.00 2008-04-22 17:37:55.407 113 18266.56 55.78 52564.90 88888.00 2008-04-22 17:37:55.907 113 18266.54 55.72 52564.94 88888.00 2008-04-22 17:37:56.407 113 18266.44 55.65 52564.94 88888.00 2008-04-22 17:37:56.907 113 18266.51 55.64 52564.99 88888.00 2008-04-22 17:37:57.407 113 18266.66 55.70 52564.93 88888.00 2008-04-22 17:37:57.907 113 18266.76 55.79 52564.93 88888.00 2008-04-22 17:37:58.407 113 18266.72 55.90 52564.82 88888.00 2008-04-22 17:37:58.907 113 18266.84 55.90 52564.74 88888.00 2008-04-22 17:37:59.407 113 18266.83 55.94 52564.79 88888.00 2008-04-22 17:37:59.907 113 18266.78 56.02 52564.97 88888.00 2008-04-22 17:38:00.407 113 18266.76 56.07 52565.06 88888.00 2008-04-22 17:38:00.907 113 18266.67 56.08 52565.07 88888.00 2008-04-22 17:38:01.407 113 18266.69 56.11 52565.01 88888.00 2008-04-22 17:38:01.907 113 18266.76 56.12 52565.00 88888.00 2008-04-22 17:38:02.407 113 18266.77 56.20 52564.83 88888.00 2008-04-22 17:38:02.907 113 18266.87 56.25 52564.79 88888.00 2008-04-22 17:38:03.407 113 18266.88 56.25 52564.94 88888.00 2008-04-22 17:38:03.907 113 18266.81 56.25 52565.03 88888.00 2008-04-22 17:38:04.407 113 18266.83 56.30 52564.97 88888.00 2008-04-22 17:38:04.907 113 18266.99 56.32 52564.83 88888.00 2008-04-22 17:38:05.407 113 18267.01 56.43 52564.73 88888.00 2008-04-22 17:38:05.907 113 18267.01 56.50 52564.72 88888.00 2008-04-22 17:38:06.407 113 18267.13 56.49 52564.77 88888.00 2008-04-22 17:38:06.907 113 18267.28 56.48 52564.71 88888.00 2008-04-22 17:38:07.407 113 18267.34 56.50 52564.65 88888.00 2008-04-22 17:38:07.907 113 18267.31 56.59 52564.62 88888.00 2008-04-22 17:38:08.407 113 18267.27 56.62 52564.58 88888.00 2008-04-22 17:38:08.907 113 18267.37 56.63 52564.61 88888.00 2008-04-22 17:38:09.407 113 18267.33 56.59 52564.53 88888.00 2008-04-22 17:38:09.907 113 18267.30 56.66 52564.56 88888.00 2008-04-22 17:38:10.407 113 18267.24 56.65 52564.61 88888.00 2008-04-22 17:38:10.907 113 18267.31 56.66 52564.67 88888.00 2008-04-22 17:38:11.407 113 18267.26 56.67 52564.70 88888.00 2008-04-22 17:38:11.907 113 18267.42 56.59 52564.60 88888.00 2008-04-22 17:38:12.407 113 18267.54 56.58 52564.67 88888.00 2008-04-22 17:38:12.907 113 18267.52 56.61 52564.71 88888.00 2008-04-22 17:38:13.407 113 18267.50 56.63 52564.77 88888.00 2008-04-22 17:38:13.907 113 18267.54 56.61 52564.74 88888.00 2008-04-22 17:38:14.407 113 18267.52 56.64 52564.75 88888.00 2008-04-22 17:38:14.907 113 18267.51 56.53 52564.59 88888.00 2008-04-22 17:38:15.407 113 18267.45 56.49 52564.56 88888.00 2008-04-22 17:38:15.907 113 18267.43 56.52 52564.60 88888.00 2008-04-22 17:38:16.407 113 18267.50 56.50 52564.45 88888.00 2008-04-22 17:38:16.907 113 18267.63 56.55 52564.42 88888.00 2008-04-22 17:38:17.407 113 18267.60 56.53 52564.50 88888.00 2008-04-22 17:38:17.907 113 18267.59 56.47 52564.66 88888.00 2008-04-22 17:38:18.407 113 18267.41 56.48 52564.65 88888.00 2008-04-22 17:38:18.907 113 18267.34 56.51 52564.52 88888.00 2008-04-22 17:38:19.407 113 18267.50 56.48 52564.52 88888.00 2008-04-22 17:38:19.907 113 18267.40 56.36 52564.51 88888.00 2008-04-22 17:38:20.407 113 18267.33 56.26 52564.50 88888.00 2008-04-22 17:38:20.907 113 18267.20 56.22 52564.61 88888.00 2008-04-22 17:38:21.407 113 18267.38 56.23 52564.68 88888.00 2008-04-22 17:38:21.907 113 18267.39 56.19 52564.66 88888.00 2008-04-22 17:38:22.407 113 18267.32 56.08 52564.63 88888.00 2008-04-22 17:38:22.907 113 18267.35 56.01 52564.56 88888.00 2008-04-22 17:38:23.407 113 18267.28 55.99 52564.56 88888.00 2008-04-22 17:38:23.907 113 18267.27 56.00 52564.58 88888.00 2008-04-22 17:38:24.407 113 18267.22 55.94 52564.39 88888.00 2008-04-22 17:38:24.907 113 18267.18 55.82 52564.44 88888.00 2008-04-22 17:38:25.407 113 18267.16 55.79 52564.40 88888.00 2008-04-22 17:38:25.907 113 18267.16 55.84 52564.53 88888.00 2008-04-22 17:38:26.407 113 18267.13 55.75 52564.53 88888.00 2008-04-22 17:38:26.907 113 18267.10 55.74 52564.54 88888.00 2008-04-22 17:38:27.407 113 18267.15 55.64 52564.47 88888.00 2008-04-22 17:38:27.907 113 18267.24 55.62 52564.32 88888.00 2008-04-22 17:38:28.407 113 18267.20 55.57 52564.33 88888.00 2008-04-22 17:38:28.907 113 18267.10 55.56 52564.33 88888.00 2008-04-22 17:38:29.407 113 18267.18 55.52 52564.30 88888.00 2008-04-22 17:38:29.907 113 18267.18 55.50 52564.37 88888.00 2008-04-22 17:38:30.407 113 18267.24 55.48 52564.42 88888.00 2008-04-22 17:38:30.907 113 18267.38 55.39 52564.43 88888.00 2008-04-22 17:38:31.407 113 18267.24 55.38 52564.32 88888.00 2008-04-22 17:38:31.907 113 18267.18 55.33 52564.29 88888.00 2008-04-22 17:38:32.407 113 18267.31 55.24 52564.35 88888.00 2008-04-22 17:38:32.907 113 18267.17 55.19 52564.30 88888.00 2008-04-22 17:38:33.407 113 18267.28 55.37 52564.39 88888.00 2008-04-22 17:38:33.907 113 18267.35 55.39 52564.42 88888.00 2008-04-22 17:38:34.407 113 18267.39 55.45 52564.41 88888.00 2008-04-22 17:38:34.907 113 18267.48 55.48 52564.39 88888.00 2008-04-22 17:38:35.407 113 18267.45 55.48 52564.37 88888.00 2008-04-22 17:38:35.907 113 18267.51 55.40 52564.31 88888.00 2008-04-22 17:38:36.407 113 18267.48 55.35 52564.41 88888.00 2008-04-22 17:38:36.907 113 18267.41 55.43 52564.38 88888.00 2008-04-22 17:38:37.407 113 18267.49 55.35 52564.38 88888.00 2008-04-22 17:38:37.907 113 18267.62 55.40 52564.38 88888.00 2008-04-22 17:38:38.407 113 18267.64 55.47 52564.40 88888.00 2008-04-22 17:38:38.907 113 18267.32 55.47 52564.44 88888.00 2008-04-22 17:38:39.407 113 18267.38 55.46 52564.51 88888.00 2008-04-22 17:38:39.907 113 18267.45 55.48 52564.48 88888.00 2008-04-22 17:38:40.407 113 18267.41 55.44 52564.41 88888.00 2008-04-22 17:38:40.907 113 18267.59 55.37 52564.51 88888.00 2008-04-22 17:38:41.407 113 18267.72 55.36 52564.43 88888.00 2008-04-22 17:38:41.907 113 18267.61 55.37 52564.54 88888.00 2008-04-22 17:38:42.407 113 18267.56 55.41 52564.54 88888.00 2008-04-22 17:38:42.907 113 18267.63 55.45 52564.44 88888.00 2008-04-22 17:38:43.407 113 18267.52 55.34 52564.42 88888.00 2008-04-22 17:38:43.907 113 18267.42 55.40 52564.31 88888.00 2008-04-22 17:38:44.407 113 18267.37 55.45 52564.27 88888.00 2008-04-22 17:38:44.907 113 18267.32 55.37 52564.31 88888.00 2008-04-22 17:38:45.407 113 18267.41 55.31 52564.21 88888.00 2008-04-22 17:38:45.907 113 18267.45 55.12 52564.18 88888.00 2008-04-22 17:38:46.407 113 18267.39 55.18 52564.20 88888.00 2008-04-22 17:38:46.907 113 18267.17 55.17 52564.28 88888.00 2008-04-22 17:38:47.407 113 18267.18 55.16 52564.40 88888.00 2008-04-22 17:38:47.907 113 18267.35 55.16 52564.36 88888.00 2008-04-22 17:38:48.407 113 18267.41 55.22 52564.38 88888.00 2008-04-22 17:38:48.907 113 18267.17 55.23 52564.50 88888.00 2008-04-22 17:38:49.407 113 18267.16 55.25 52564.61 88888.00 2008-04-22 17:38:49.907 113 18267.27 55.28 52564.61 88888.00 2008-04-22 17:38:50.407 113 18267.37 55.20 52564.62 88888.00 2008-04-22 17:38:50.907 113 18267.30 55.16 52564.63 88888.00 2008-04-22 17:38:51.407 113 18267.30 55.13 52564.56 88888.00 2008-04-22 17:38:51.907 113 18267.33 55.13 52564.51 88888.00 2008-04-22 17:38:52.407 113 18267.30 55.07 52564.45 88888.00 2008-04-22 17:38:52.907 113 18267.31 55.05 52564.42 88888.00 2008-04-22 17:38:53.407 113 18267.33 55.13 52564.51 88888.00 2008-04-22 17:38:53.907 113 18267.33 55.14 52564.51 88888.00 2008-04-22 17:38:54.407 113 18267.27 55.11 52564.52 88888.00 2008-04-22 17:38:54.907 113 18267.20 55.03 52564.36 88888.00 2008-04-22 17:38:55.407 113 18267.33 55.00 52564.47 88888.00 2008-04-22 17:38:55.907 113 18267.24 54.92 52564.50 88888.00 2008-04-22 17:38:56.407 113 18267.20 54.95 52564.47 88888.00 2008-04-22 17:38:56.907 113 18267.28 54.98 52564.47 88888.00 2008-04-22 17:38:57.407 113 18267.40 54.89 52564.44 88888.00 2008-04-22 17:38:57.907 113 18267.28 55.05 52564.42 88888.00 2008-04-22 17:38:58.407 113 18267.38 55.10 52564.35 88888.00 2008-04-22 17:38:58.907 113 18267.35 55.15 52564.25 88888.00 2008-04-22 17:38:59.407 113 18267.31 55.08 52564.12 88888.00 2008-04-22 17:38:59.907 113 18267.26 54.99 52564.20 88888.00 2008-04-22 17:39:00.407 113 18267.21 55.01 52564.33 88888.00 2008-04-22 17:39:00.907 113 18267.18 55.05 52564.24 88888.00 2008-04-22 17:39:01.407 113 18267.32 55.14 52564.24 88888.00 2008-04-22 17:39:01.907 113 18267.49 55.20 52564.28 88888.00 2008-04-22 17:39:02.407 113 18267.39 55.23 52564.31 88888.00 2008-04-22 17:39:02.907 113 18267.35 55.16 52564.27 88888.00 2008-04-22 17:39:03.407 113 18267.40 55.07 52564.25 88888.00 2008-04-22 17:39:03.907 113 18267.59 55.19 52564.17 88888.00 2008-04-22 17:39:04.407 113 18267.72 55.29 52564.26 88888.00 2008-04-22 17:39:04.907 113 18267.78 55.30 52564.30 88888.00 2008-04-22 17:39:05.407 113 18267.67 55.23 52564.33 88888.00 2008-04-22 17:39:05.907 113 18267.57 55.13 52564.18 88888.00 2008-04-22 17:39:06.407 113 18267.66 55.06 52564.15 88888.00 2008-04-22 17:39:06.907 113 18267.69 55.02 52564.10 88888.00 2008-04-22 17:39:07.407 113 18267.65 54.99 52564.09 88888.00 2008-04-22 17:39:07.907 113 18267.67 55.00 52564.07 88888.00 2008-04-22 17:39:08.407 113 18267.84 55.02 52564.08 88888.00 2008-04-22 17:39:08.907 113 18267.99 54.97 52564.05 88888.00 2008-04-22 17:39:09.407 113 18267.98 54.90 52563.95 88888.00 2008-04-22 17:39:09.907 113 18268.07 54.90 52563.91 88888.00 2008-04-22 17:39:10.407 113 18268.02 54.95 52564.03 88888.00 2008-04-22 17:39:10.907 113 18268.06 54.94 52564.07 88888.00 2008-04-22 17:39:11.407 113 18268.25 54.92 52564.00 88888.00 2008-04-22 17:39:11.907 113 18268.47 54.89 52564.02 88888.00 2008-04-22 17:39:12.407 113 18268.29 54.81 52563.90 88888.00 2008-04-22 17:39:12.907 113 18268.33 54.75 52563.78 88888.00 2008-04-22 17:39:13.407 113 18268.33 54.76 52563.84 88888.00 2008-04-22 17:39:13.907 113 18268.26 54.71 52563.91 88888.00 2008-04-22 17:39:14.407 113 18268.38 54.66 52563.93 88888.00 2008-04-22 17:39:14.907 113 18268.36 54.61 52563.94 88888.00 2008-04-22 17:39:15.407 113 18268.32 54.47 52563.91 88888.00 2008-04-22 17:39:15.907 113 18268.32 54.51 52563.98 88888.00 2008-04-22 17:39:16.407 113 18268.48 54.46 52563.97 88888.00 2008-04-22 17:39:16.907 113 18268.52 54.44 52563.92 88888.00 2008-04-22 17:39:17.407 113 18268.43 54.39 52563.89 88888.00 2008-04-22 17:39:17.907 113 18268.54 54.23 52563.85 88888.00 2008-04-22 17:39:18.407 113 18268.62 54.29 52563.84 88888.00 2008-04-22 17:39:18.907 113 18268.64 54.38 52563.72 88888.00 2008-04-22 17:39:19.407 113 18268.71 54.35 52563.61 88888.00 2008-04-22 17:39:19.907 113 18268.79 54.29 52563.62 88888.00 2008-04-22 17:39:20.407 113 18268.89 54.19 52563.66 88888.00 2008-04-22 17:39:20.907 113 18268.86 54.26 52563.69 88888.00 2008-04-22 17:39:21.407 113 18268.89 54.22 52563.67 88888.00 2008-04-22 17:39:21.907 113 18269.02 54.22 52563.77 88888.00 2008-04-22 17:39:22.407 113 18268.96 54.26 52563.74 88888.00 2008-04-22 17:39:22.907 113 18269.04 54.19 52563.71 88888.00 2008-04-22 17:39:23.407 113 18268.89 54.09 52563.60 88888.00 2008-04-22 17:39:23.907 113 18268.93 54.06 52563.59 88888.00 2008-04-22 17:39:24.407 113 18269.24 54.03 52563.54 88888.00 2008-04-22 17:39:24.907 113 18269.39 53.98 52563.44 88888.00 2008-04-22 17:39:25.407 113 18269.28 53.86 52563.48 88888.00 2008-04-22 17:39:25.907 113 18269.34 53.87 52563.44 88888.00 2008-04-22 17:39:26.407 113 18269.44 53.91 52563.49 88888.00 2008-04-22 17:39:26.907 113 18269.18 53.85 52563.61 88888.00 2008-04-22 17:39:27.407 113 18269.23 53.77 52563.68 88888.00 2008-04-22 17:39:27.907 113 18269.17 53.65 52563.59 88888.00 2008-04-22 17:39:28.407 113 18269.17 53.56 52563.47 88888.00 2008-04-22 17:39:28.907 113 18269.13 53.54 52563.63 88888.00 2008-04-22 17:39:29.407 113 18269.11 53.45 52563.72 88888.00 2008-04-22 17:39:29.907 113 18269.22 53.47 52563.71 88888.00 2008-04-22 17:39:30.407 113 18269.19 53.51 52563.66 88888.00 2008-04-22 17:39:30.907 113 18269.26 53.54 52563.68 88888.00 2008-04-22 17:39:31.407 113 18269.21 53.52 52563.57 88888.00 2008-04-22 17:39:31.907 113 18269.25 53.46 52563.69 88888.00 2008-04-22 17:39:32.407 113 18269.34 53.48 52563.75 88888.00 2008-04-22 17:39:32.907 113 18269.29 53.42 52563.73 88888.00 2008-04-22 17:39:33.407 113 18269.27 53.38 52563.81 88888.00 2008-04-22 17:39:33.907 113 18269.28 53.33 52563.85 88888.00 2008-04-22 17:39:34.407 113 18269.27 53.28 52563.82 88888.00 2008-04-22 17:39:34.907 113 18269.26 53.38 52563.83 88888.00 2008-04-22 17:39:35.407 113 18269.35 53.33 52563.83 88888.00 2008-04-22 17:39:35.907 113 18269.30 53.22 52563.73 88888.00 2008-04-22 17:39:36.407 113 18269.36 53.31 52563.63 88888.00 2008-04-22 17:39:36.907 113 18269.47 53.28 52563.58 88888.00 2008-04-22 17:39:37.407 113 18269.41 53.28 52563.62 88888.00 2008-04-22 17:39:37.907 113 18269.36 53.23 52563.62 88888.00 2008-04-22 17:39:38.407 113 18269.35 53.17 52563.59 88888.00 2008-04-22 17:39:38.907 113 18269.43 53.15 52563.63 88888.00 2008-04-22 17:39:39.407 113 18269.44 53.16 52563.87 88888.00 2008-04-22 17:39:39.907 113 18269.47 53.16 52563.81 88888.00 2008-04-22 17:39:40.407 113 18269.45 53.18 52563.68 88888.00 2008-04-22 17:39:40.907 113 18269.40 53.17 52563.60 88888.00 2008-04-22 17:39:41.407 113 18269.39 53.19 52563.56 88888.00 2008-04-22 17:39:41.907 113 18269.39 53.16 52563.66 88888.00 2008-04-22 17:39:42.407 113 18269.50 53.12 52563.72 88888.00 2008-04-22 17:39:42.907 113 18269.60 53.10 52563.77 88888.00 2008-04-22 17:39:43.407 113 18269.55 53.05 52563.80 88888.00 2008-04-22 17:39:43.907 113 18269.59 53.03 52563.77 88888.00 2008-04-22 17:39:44.407 113 18269.74 52.96 52563.70 88888.00 2008-04-22 17:39:44.907 113 18269.81 52.89 52563.66 88888.00 2008-04-22 17:39:45.407 113 18269.73 52.91 52563.63 88888.00 2008-04-22 17:39:45.907 113 18269.74 52.94 52563.50 88888.00 2008-04-22 17:39:46.407 113 18269.70 52.95 52563.56 88888.00 2008-04-22 17:39:46.907 113 18269.92 53.00 52563.59 88888.00 2008-04-22 17:39:47.407 113 18269.91 53.12 52563.63 88888.00 2008-04-22 17:39:47.907 113 18270.02 53.13 52563.72 88888.00 2008-04-22 17:39:48.407 113 18270.05 53.09 52563.71 88888.00 2008-04-22 17:39:48.907 113 18269.94 52.99 52563.75 88888.00 2008-04-22 17:39:49.407 113 18269.89 52.76 52563.77 88888.00 2008-04-22 17:39:49.907 113 18270.00 52.81 52563.70 88888.00 2008-04-22 17:39:50.407 113 18270.00 52.91 52563.61 88888.00 2008-04-22 17:39:50.907 113 18269.93 52.89 52563.54 88888.00 2008-04-22 17:39:51.407 113 18270.05 52.87 52563.50 88888.00 2008-04-22 17:39:51.907 113 18270.14 52.81 52563.54 88888.00 2008-04-22 17:39:52.407 113 18270.16 52.84 52563.63 88888.00 2008-04-22 17:39:52.907 113 18270.34 52.82 52563.68 88888.00 2008-04-22 17:39:53.407 113 18270.32 52.85 52563.77 88888.00 2008-04-22 17:39:53.907 113 18270.39 52.86 52563.71 88888.00 2008-04-22 17:39:54.407 113 18270.39 52.82 52563.65 88888.00 2008-04-22 17:39:54.907 113 18270.49 52.84 52563.57 88888.00 2008-04-22 17:39:55.407 113 18270.64 52.88 52563.61 88888.00 2008-04-22 17:39:55.907 113 18270.76 52.84 52563.49 88888.00 2008-04-22 17:39:56.407 113 18270.71 52.84 52563.47 88888.00 2008-04-22 17:39:56.907 113 18270.56 52.86 52563.48 88888.00 2008-04-22 17:39:57.407 113 18270.57 52.80 52563.49 88888.00 2008-04-22 17:39:57.907 113 18270.54 52.83 52563.40 88888.00 2008-04-22 17:39:58.407 113 18270.43 52.80 52563.42 88888.00 2008-04-22 17:39:58.907 113 18270.68 52.70 52563.52 88888.00 2008-04-22 17:39:59.407 113 18270.92 52.73 52563.63 88888.00 2008-04-22 17:39:59.907 113 18270.95 52.80 52563.67 88888.00 2008-04-22 17:40:00.407 113 18271.04 52.79 52563.69 88888.00 2008-04-22 17:40:00.907 113 18271.10 52.73 52563.61 88888.00 2008-04-22 17:40:01.407 113 18271.20 52.69 52563.44 88888.00 2008-04-22 17:40:01.907 113 18271.36 52.69 52563.46 88888.00 2008-04-22 17:40:02.407 113 18271.35 52.74 52563.56 88888.00 2008-04-22 17:40:02.907 113 18271.41 52.79 52563.62 88888.00 2008-04-22 17:40:03.407 113 18271.36 52.84 52563.58 88888.00 2008-04-22 17:40:03.907 113 18271.39 52.85 52563.66 88888.00 2008-04-22 17:40:04.407 113 18271.33 52.84 52563.62 88888.00 2008-04-22 17:40:04.907 113 18271.26 52.75 52563.71 88888.00 2008-04-22 17:40:05.407 113 18271.32 52.82 52563.77 88888.00 2008-04-22 17:40:05.907 113 18271.40 52.86 52563.80 88888.00 2008-04-22 17:40:06.407 113 18271.49 52.80 52563.74 88888.00 2008-04-22 17:40:06.907 113 18271.62 52.80 52563.69 88888.00 2008-04-22 17:40:07.407 113 18271.61 52.80 52563.57 88888.00 2008-04-22 17:40:07.907 113 18271.63 52.80 52563.50 88888.00 2008-04-22 17:40:08.407 113 18271.63 52.71 52563.54 88888.00 2008-04-22 17:40:08.907 113 18271.50 52.80 52563.67 88888.00 2008-04-22 17:40:09.407 113 18271.46 52.90 52563.75 88888.00 2008-04-22 17:40:09.907 113 18271.56 52.92 52563.77 88888.00 2008-04-22 17:40:10.407 113 18271.60 52.92 52563.63 88888.00 2008-04-22 17:40:10.907 113 18271.78 52.91 52563.65 88888.00 2008-04-22 17:40:11.407 113 18271.79 52.97 52563.70 88888.00 2008-04-22 17:40:11.907 113 18271.83 53.02 52563.63 88888.00 2008-04-22 17:40:12.407 113 18271.80 53.03 52563.65 88888.00 2008-04-22 17:40:12.907 113 18271.86 52.99 52563.75 88888.00 2008-04-22 17:40:13.407 113 18271.98 53.05 52563.74 88888.00 2008-04-22 17:40:13.907 113 18271.99 53.15 52563.66 88888.00 2008-04-22 17:40:14.407 113 18272.11 53.18 52563.77 88888.00 2008-04-22 17:40:14.907 113 18272.12 53.22 52563.91 88888.00 2008-04-22 17:40:15.407 113 18272.10 53.28 52563.84 88888.00 2008-04-22 17:40:15.907 113 18272.21 53.26 52563.74 88888.00 2008-04-22 17:40:16.407 113 18272.25 53.22 52563.72 88888.00 2008-04-22 17:40:16.907 113 18272.42 53.28 52563.70 88888.00 2008-04-22 17:40:17.407 113 18272.58 53.28 52563.77 88888.00 2008-04-22 17:40:17.907 113 18272.48 53.31 52563.69 88888.00 2008-04-22 17:40:18.407 113 18272.32 53.24 52563.80 88888.00 2008-04-22 17:40:18.907 113 18272.27 53.31 52563.86 88888.00 2008-04-22 17:40:19.407 113 18272.42 53.40 52563.81 88888.00 2008-04-22 17:40:19.907 113 18272.45 53.37 52563.74 88888.00 2008-04-22 17:40:20.407 113 18272.48 53.45 52563.82 88888.00 2008-04-22 17:40:20.907 113 18272.45 53.55 52563.90 88888.00 2008-04-22 17:40:21.407 113 18272.51 53.57 52563.82 88888.00 2008-04-22 17:40:21.907 113 18272.36 53.56 52563.85 88888.00 2008-04-22 17:40:22.407 113 18272.30 53.54 52563.84 88888.00 2008-04-22 17:40:22.907 113 18272.37 53.55 52563.80 88888.00 2008-04-22 17:40:23.407 113 18272.44 53.64 52563.80 88888.00 2008-04-22 17:40:23.907 113 18272.59 53.75 52563.78 88888.00 2008-04-22 17:40:24.407 113 18272.63 53.78 52563.82 88888.00 2008-04-22 17:40:24.907 113 18272.75 53.77 52563.81 88888.00 2008-04-22 17:40:25.407 113 18272.74 53.83 52563.75 88888.00 2008-04-22 17:40:25.907 113 18272.80 53.89 52563.69 88888.00 2008-04-22 17:40:26.407 113 18272.74 53.85 52563.67 88888.00 2008-04-22 17:40:26.907 113 18272.78 53.84 52563.62 88888.00 2008-04-22 17:40:27.407 113 18272.76 53.85 52563.60 88888.00 2008-04-22 17:40:27.907 113 18272.77 53.77 52563.78 88888.00 2008-04-22 17:40:28.407 113 18272.86 53.79 52563.82 88888.00 2008-04-22 17:40:28.907 113 18272.75 53.92 52563.83 88888.00 2008-04-22 17:40:29.407 113 18272.87 54.01 52563.80 88888.00 2008-04-22 17:40:29.907 113 18272.92 54.04 52563.89 88888.00 2008-04-22 17:40:30.404 113 18272.95 54.05 52563.82 88888.00 2008-04-22 17:40:30.904 113 18272.89 54.10 52563.84 88888.00 2008-04-22 17:40:31.404 113 18272.77 54.14 52563.83 88888.00 2008-04-22 17:40:31.904 113 18272.91 54.06 52563.75 88888.00 2008-04-22 17:40:32.404 113 18272.94 54.07 52563.77 88888.00 2008-04-22 17:40:32.904 113 18272.99 54.24 52563.73 88888.00 2008-04-22 17:40:33.404 113 18273.06 54.30 52563.84 88888.00 2008-04-22 17:40:33.904 113 18273.07 54.37 52563.96 88888.00 2008-04-22 17:40:34.404 113 18273.06 54.38 52563.94 88888.00 2008-04-22 17:40:34.904 113 18272.97 54.36 52563.89 88888.00 2008-04-22 17:40:35.404 113 18273.05 54.38 52563.89 88888.00 2008-04-22 17:40:35.904 113 18273.08 54.44 52563.92 88888.00 2008-04-22 17:40:36.404 113 18272.98 54.31 52563.90 88888.00 2008-04-22 17:40:36.904 113 18272.87 54.29 52563.83 88888.00 2008-04-22 17:40:37.404 113 18272.87 54.34 52563.83 88888.00 2008-04-22 17:40:37.904 113 18272.93 54.40 52563.86 88888.00 2008-04-22 17:40:38.404 113 18272.84 54.43 52563.87 88888.00 2008-04-22 17:40:38.904 113 18272.84 54.48 52563.85 88888.00 2008-04-22 17:40:39.404 113 18272.97 54.51 52563.86 88888.00 2008-04-22 17:40:39.904 113 18272.91 54.52 52563.89 88888.00 2008-04-22 17:40:40.404 113 18273.01 54.55 52563.81 88888.00 2008-04-22 17:40:40.904 113 18273.09 54.58 52563.84 88888.00 2008-04-22 17:40:41.404 113 18273.12 54.61 52563.80 88888.00 2008-04-22 17:40:41.904 113 18273.13 54.63 52563.87 88888.00 2008-04-22 17:40:42.404 113 18273.17 54.69 52563.95 88888.00 2008-04-22 17:40:42.904 113 18273.03 54.64 52563.96 88888.00 2008-04-22 17:40:43.404 113 18272.96 54.66 52563.93 88888.00 2008-04-22 17:40:43.904 113 18272.88 54.74 52563.86 88888.00 2008-04-22 17:40:44.404 113 18272.93 54.69 52563.97 88888.00 2008-04-22 17:40:44.904 113 18273.03 54.68 52564.00 88888.00 2008-04-22 17:40:45.404 113 18272.92 54.68 52563.89 88888.00 2008-04-22 17:40:45.904 113 18272.88 54.69 52563.98 88888.00 2008-04-22 17:40:46.404 113 18272.87 54.72 52564.00 88888.00 2008-04-22 17:40:46.904 113 18272.91 54.73 52563.94 88888.00 2008-04-22 17:40:47.404 113 18273.07 54.84 52563.89 88888.00 2008-04-22 17:40:47.904 113 18273.02 54.88 52563.92 88888.00 2008-04-22 17:40:48.404 113 18272.99 54.90 52563.94 88888.00 2008-04-22 17:40:48.904 113 18273.12 54.85 52563.90 88888.00 2008-04-22 17:40:49.404 113 18272.99 54.81 52564.12 88888.00 2008-04-22 17:40:49.904 113 18273.02 54.73 52564.15 88888.00 2008-04-22 17:40:50.404 113 18273.19 54.75 52564.06 88888.00 2008-04-22 17:40:50.904 113 18273.21 54.73 52564.01 88888.00 2008-04-22 17:40:51.404 113 18273.32 54.74 52564.07 88888.00 2008-04-22 17:40:51.904 113 18273.28 54.85 52564.04 88888.00 2008-04-22 17:40:52.404 113 18273.20 54.85 52563.98 88888.00 2008-04-22 17:40:52.904 113 18273.27 54.82 52564.04 88888.00 2008-04-22 17:40:53.404 113 18273.23 54.87 52563.97 88888.00 2008-04-22 17:40:53.904 113 18273.26 54.95 52563.91 88888.00 2008-04-22 17:40:54.404 113 18273.25 54.91 52563.83 88888.00 2008-04-22 17:40:54.904 113 18273.16 54.90 52563.92 88888.00 2008-04-22 17:40:55.404 113 18273.13 55.00 52563.96 88888.00 2008-04-22 17:40:55.904 113 18273.14 54.97 52564.03 88888.00 2008-04-22 17:40:56.404 113 18273.12 54.90 52564.09 88888.00 2008-04-22 17:40:56.904 113 18273.07 54.90 52564.00 88888.00 2008-04-22 17:40:57.404 113 18273.08 54.95 52563.92 88888.00 2008-04-22 17:40:57.904 113 18273.03 54.97 52563.94 88888.00 2008-04-22 17:40:58.404 113 18273.19 54.96 52563.93 88888.00 2008-04-22 17:40:58.904 113 18273.26 54.96 52563.98 88888.00 2008-04-22 17:40:59.404 113 18273.20 55.00 52564.01 88888.00 2008-04-22 17:40:59.904 113 18273.20 55.01 52564.01 88888.00 2008-04-22 17:41:00.404 113 18273.20 55.01 52564.06 88888.00 2008-04-22 17:41:00.904 113 18273.27 54.97 52564.14 88888.00 2008-04-22 17:41:01.404 113 18273.27 54.95 52564.16 88888.00 2008-04-22 17:41:01.904 113 18273.20 55.02 52564.13 88888.00 2008-04-22 17:41:02.404 113 18273.14 54.99 52564.06 88888.00 2008-04-22 17:41:02.904 113 18273.14 54.97 52564.03 88888.00 2008-04-22 17:41:03.404 113 18273.26 54.92 52564.18 88888.00 2008-04-22 17:41:03.904 113 18273.13 54.88 52564.26 88888.00 2008-04-22 17:41:04.404 113 18273.09 54.92 52564.26 88888.00 2008-04-22 17:41:04.904 113 18273.13 55.02 52564.30 88888.00 2008-04-22 17:41:05.404 113 18273.10 54.94 52564.28 88888.00 2008-04-22 17:41:05.904 113 18273.09 54.94 52564.21 88888.00 2008-04-22 17:41:06.404 113 18273.03 54.84 52564.26 88888.00 2008-04-22 17:41:06.904 113 18273.01 54.80 52564.23 88888.00 2008-04-22 17:41:07.404 113 18272.95 54.86 52564.28 88888.00 2008-04-22 17:41:07.904 113 18273.02 54.84 52564.12 88888.00 2008-04-22 17:41:08.404 113 18273.04 54.80 52564.00 88888.00 2008-04-22 17:41:08.904 113 18272.98 54.76 52564.03 88888.00 2008-04-22 17:41:09.404 113 18273.03 54.71 52564.13 88888.00 2008-04-22 17:41:09.904 113 18273.01 54.70 52564.10 88888.00 2008-04-22 17:41:10.404 113 18272.98 54.67 52564.07 88888.00 2008-04-22 17:41:10.904 113 18272.88 54.70 52564.17 88888.00 2008-04-22 17:41:11.404 113 18272.94 54.75 52564.17 88888.00 2008-04-22 17:41:11.904 113 18273.03 54.73 52564.18 88888.00 2008-04-22 17:41:12.404 113 18273.01 54.76 52564.12 88888.00 2008-04-22 17:41:12.904 113 18272.89 54.71 52564.04 88888.00 2008-04-22 17:41:13.404 113 18272.93 54.63 52564.02 88888.00 2008-04-22 17:41:13.904 113 18272.92 54.64 52564.16 88888.00 2008-04-22 17:41:14.404 113 18272.85 54.64 52564.08 88888.00 2008-04-22 17:41:14.904 113 18272.87 54.63 52563.95 88888.00 2008-04-22 17:41:15.404 113 18272.93 54.53 52564.03 88888.00 2008-04-22 17:41:15.904 113 18272.92 54.49 52563.92 88888.00 2008-04-22 17:41:16.404 113 18272.96 54.48 52563.89 88888.00 2008-04-22 17:41:16.904 113 18272.88 54.49 52563.86 88888.00 2008-04-22 17:41:17.404 113 18272.74 54.40 52563.85 88888.00 2008-04-22 17:41:17.904 113 18272.58 54.32 52563.87 88888.00 2008-04-22 17:41:18.404 113 18272.58 54.26 52563.85 88888.00 2008-04-22 17:41:18.904 113 18272.76 54.31 52563.92 88888.00 2008-04-22 17:41:19.404 113 18272.72 54.30 52563.92 88888.00 2008-04-22 17:41:19.904 113 18272.70 54.21 52564.03 88888.00 2008-04-22 17:41:20.404 113 18272.81 54.22 52563.94 88888.00 2008-04-22 17:41:20.904 113 18272.84 54.38 52563.85 88888.00 2008-04-22 17:41:21.404 113 18272.76 54.39 52563.89 88888.00 2008-04-22 17:41:21.904 113 18272.85 54.33 52563.90 88888.00 2008-04-22 17:41:22.404 113 18272.85 54.16 52563.89 88888.00 2008-04-22 17:41:22.904 113 18272.84 54.29 52564.04 88888.00 2008-04-22 17:41:23.404 113 18272.92 54.37 52563.98 88888.00 2008-04-22 17:41:23.904 113 18273.03 54.33 52564.03 88888.00 2008-04-22 17:41:24.404 113 18272.92 54.25 52564.03 88888.00 2008-04-22 17:41:24.904 113 18272.96 54.24 52564.01 88888.00 2008-04-22 17:41:25.404 113 18272.89 54.34 52563.98 88888.00 2008-04-22 17:41:25.904 113 18272.99 54.28 52563.97 88888.00 2008-04-22 17:41:26.404 113 18272.97 54.26 52563.86 88888.00 2008-04-22 17:41:26.904 113 18272.72 54.22 52563.84 88888.00 2008-04-22 17:41:27.404 113 18272.85 54.19 52563.87 88888.00 2008-04-22 17:41:27.904 113 18273.09 54.30 52563.93 88888.00 2008-04-22 17:41:28.404 113 18272.98 54.30 52563.86 88888.00 2008-04-22 17:41:28.904 113 18272.87 54.26 52563.81 88888.00 2008-04-22 17:41:29.404 113 18272.99 54.23 52563.90 88888.00 2008-04-22 17:41:29.904 113 18272.99 54.31 52563.90 88888.00 2008-04-22 17:41:30.404 113 18273.14 54.25 52563.78 88888.00 2008-04-22 17:41:30.904 113 18273.29 54.20 52563.72 88888.00 2008-04-22 17:41:31.404 113 18273.10 54.21 52563.65 88888.00 2008-04-22 17:41:31.904 113 18272.98 54.20 52563.79 88888.00 2008-04-22 17:41:32.404 113 18273.02 54.14 52563.84 88888.00 2008-04-22 17:41:32.904 113 18272.97 54.21 52563.52 88888.00 2008-04-22 17:41:33.404 113 18272.93 54.29 52563.57 88888.00 2008-04-22 17:41:33.904 113 18272.82 54.31 52563.72 88888.00 2008-04-22 17:41:34.404 113 18272.82 54.13 52563.77 88888.00 2008-04-22 17:41:34.904 113 18272.83 54.21 52563.74 88888.00 2008-04-22 17:41:35.404 113 18272.80 54.23 52563.63 88888.00 2008-04-22 17:41:35.904 113 18272.92 54.19 52563.68 88888.00 2008-04-22 17:41:36.404 113 18273.02 54.12 52563.69 88888.00 2008-04-22 17:41:36.904 113 18273.08 54.09 52563.73 88888.00 2008-04-22 17:41:37.404 113 18273.17 54.17 52563.72 88888.00 2008-04-22 17:41:37.904 113 18273.13 54.19 52563.63 88888.00 2008-04-22 17:41:38.404 113 18273.17 54.12 52563.70 88888.00 2008-04-22 17:41:38.904 113 18273.10 54.12 52563.75 88888.00 2008-04-22 17:41:39.404 113 18272.99 54.08 52563.82 88888.00 2008-04-22 17:41:39.904 113 18272.98 54.19 52563.89 88888.00 2008-04-22 17:41:40.404 113 18273.01 54.20 52563.82 88888.00 2008-04-22 17:41:40.904 113 18272.91 54.21 52563.83 88888.00 2008-04-22 17:41:41.404 113 18272.85 54.21 52563.84 88888.00 2008-04-22 17:41:41.904 113 18272.92 54.14 52563.86 88888.00 2008-04-22 17:41:42.404 113 18272.91 54.20 52563.96 88888.00 2008-04-22 17:41:42.904 113 18272.71 54.16 52564.01 88888.00 2008-04-22 17:41:43.404 113 18272.63 54.15 52563.97 88888.00 2008-04-22 17:41:43.904 113 18272.76 54.15 52563.89 88888.00 2008-04-22 17:41:44.404 113 18272.62 54.14 52563.91 88888.00 2008-04-22 17:41:44.904 113 18272.52 54.17 52563.90 88888.00 2008-04-22 17:41:45.404 113 18272.52 54.06 52563.85 88888.00 2008-04-22 17:41:45.904 113 18272.54 54.05 52563.91 88888.00 2008-04-22 17:41:46.404 113 18272.59 54.06 52564.00 88888.00 2008-04-22 17:41:46.904 113 18272.55 53.99 52563.95 88888.00 2008-04-22 17:41:47.404 113 18272.60 54.05 52564.04 88888.00 2008-04-22 17:41:47.904 113 18272.65 54.20 52564.05 88888.00 2008-04-22 17:41:48.404 113 18272.61 54.20 52563.97 88888.00 2008-04-22 17:41:48.904 113 18272.70 54.10 52563.95 88888.00 2008-04-22 17:41:49.404 113 18272.62 54.15 52563.91 88888.00 2008-04-22 17:41:49.904 113 18272.62 54.14 52564.00 88888.00 2008-04-22 17:41:50.404 113 18272.48 54.20 52564.00 88888.00 2008-04-22 17:41:50.904 113 18272.43 54.17 52564.01 88888.00 2008-04-22 17:41:51.404 113 18272.62 54.08 52563.95 88888.00 2008-04-22 17:41:51.904 113 18272.59 54.04 52563.96 88888.00 2008-04-22 17:41:52.404 113 18272.36 54.13 52563.94 88888.00 2008-04-22 17:41:52.904 113 18272.43 54.07 52563.97 88888.00 2008-04-22 17:41:53.404 113 18272.49 53.97 52564.02 88888.00 2008-04-22 17:41:53.904 113 18272.40 54.11 52563.92 88888.00 2008-04-22 17:41:54.404 113 18272.28 54.10 52563.95 88888.00 2008-04-22 17:41:54.904 113 18272.29 54.11 52563.95 88888.00 2008-04-22 17:41:55.404 113 18272.27 54.06 52564.01 88888.00 2008-04-22 17:41:55.904 113 18272.21 54.02 52564.01 88888.00 2008-04-22 17:41:56.404 113 18272.17 54.07 52563.95 88888.00 2008-04-22 17:41:56.904 113 18272.04 54.04 52563.94 88888.00 2008-04-22 17:41:57.404 113 18271.87 53.94 52563.92 88888.00 2008-04-22 17:41:57.904 113 18271.83 53.84 52563.82 88888.00 2008-04-22 17:41:58.404 113 18272.10 53.85 52563.87 88888.00 2008-04-22 17:41:58.904 113 18272.08 53.87 52563.87 88888.00 2008-04-22 17:41:59.404 113 18272.10 53.79 52563.95 88888.00 2008-04-22 17:41:59.904 113 18272.19 53.81 52563.97 88888.00 2008-04-22 17:42:00.404 113 18272.06 53.84 52563.91 88888.00 2008-04-22 17:42:00.904 113 18271.80 53.84 52563.98 88888.00 2008-04-22 17:42:01.404 113 18271.74 53.92 52564.04 88888.00 2008-04-22 17:42:01.904 113 18271.72 53.91 52563.98 88888.00 2008-04-22 17:42:02.404 113 18271.91 53.83 52564.04 88888.00 2008-04-22 17:42:02.904 113 18272.01 53.75 52564.00 88888.00 2008-04-22 17:42:03.404 113 18272.08 53.80 52563.95 88888.00 2008-04-22 17:42:03.904 113 18271.91 53.84 52563.97 88888.00 2008-04-22 17:42:04.404 113 18271.85 53.73 52563.91 88888.00 2008-04-22 17:42:04.904 113 18271.89 53.72 52563.82 88888.00 2008-04-22 17:42:05.404 113 18271.82 53.78 52563.91 88888.00 2008-04-22 17:42:05.904 113 18271.78 53.76 52564.10 88888.00 2008-04-22 17:42:06.404 113 18271.84 53.78 52564.09 88888.00 2008-04-22 17:42:06.904 113 18271.82 53.82 52563.94 88888.00 2008-04-22 17:42:07.404 113 18271.63 53.75 52563.91 88888.00 2008-04-22 17:42:07.904 113 18271.74 53.71 52564.06 88888.00 2008-04-22 17:42:08.404 113 18271.65 53.71 52563.94 88888.00 2008-04-22 17:42:08.904 113 18271.66 53.67 52563.90 88888.00 2008-04-22 17:42:09.404 113 18271.56 53.71 52563.81 88888.00 2008-04-22 17:42:09.904 113 18271.51 53.75 52563.80 88888.00 2008-04-22 17:42:10.404 113 18271.69 53.66 52563.86 88888.00 2008-04-22 17:42:10.904 113 18271.61 53.57 52563.84 88888.00 2008-04-22 17:42:11.404 113 18271.56 53.55 52563.86 88888.00 2008-04-22 17:42:11.904 113 18271.49 53.55 52563.87 88888.00 2008-04-22 17:42:12.404 113 18271.33 53.62 52563.90 88888.00 2008-04-22 17:42:12.904 113 18271.39 53.67 52564.00 88888.00 2008-04-22 17:42:13.404 113 18271.36 53.67 52564.03 88888.00 2008-04-22 17:42:13.904 113 18271.15 53.64 52564.04 88888.00 2008-04-22 17:42:14.404 113 18270.98 53.57 52564.00 88888.00 2008-04-22 17:42:14.904 113 18271.02 53.56 52563.87 88888.00 2008-04-22 17:42:15.404 113 18271.09 53.52 52563.91 88888.00 2008-04-22 17:42:15.904 113 18271.12 53.45 52563.85 88888.00 2008-04-22 17:42:16.404 113 18271.07 53.45 52563.77 88888.00 2008-04-22 17:42:16.904 113 18271.15 53.48 52563.77 88888.00 2008-04-22 17:42:17.404 113 18271.18 53.49 52563.73 88888.00 2008-04-22 17:42:17.904 113 18271.00 53.48 52563.58 88888.00 2008-04-22 17:42:18.404 113 18271.14 53.44 52563.61 88888.00 2008-04-22 17:42:18.904 113 18271.02 53.53 52563.74 88888.00 2008-04-22 17:42:19.404 113 18271.00 53.53 52563.65 88888.00 2008-04-22 17:42:19.904 113 18271.09 53.41 52563.65 88888.00 2008-04-22 17:42:20.404 113 18270.97 53.41 52563.62 88888.00 2008-04-22 17:42:20.904 113 18270.88 53.49 52563.67 88888.00 2008-04-22 17:42:21.404 113 18270.89 53.58 52563.65 88888.00 2008-04-22 17:42:21.904 113 18271.04 53.59 52563.58 88888.00 2008-04-22 17:42:22.404 113 18271.13 53.51 52563.58 88888.00 2008-04-22 17:42:22.904 113 18271.10 53.51 52563.68 88888.00 2008-04-22 17:42:23.404 113 18271.04 53.45 52563.66 88888.00 2008-04-22 17:42:23.904 113 18271.03 53.41 52563.73 88888.00 2008-04-22 17:42:24.404 113 18271.00 53.39 52563.73 88888.00 2008-04-22 17:42:24.904 113 18271.02 53.38 52563.74 88888.00 2008-04-22 17:42:25.404 113 18271.01 53.40 52563.78 88888.00 2008-04-22 17:42:25.904 113 18270.97 53.40 52563.69 88888.00 2008-04-22 17:42:26.404 113 18270.88 53.38 52563.45 88888.00 2008-04-22 17:42:26.904 113 18270.77 53.32 52563.57 88888.00 2008-04-22 17:42:27.404 113 18270.68 53.45 52563.54 88888.00 2008-04-22 17:42:27.904 113 18270.71 53.36 52563.49 88888.00 2008-04-22 17:42:28.404 113 18270.79 53.30 52563.44 88888.00 2008-04-22 17:42:28.904 113 18271.01 53.30 52563.55 88888.00 2008-04-22 17:42:29.404 113 18270.97 53.31 52563.60 88888.00 2008-04-22 17:42:29.904 113 18270.76 53.31 52563.57 88888.00 2008-04-22 17:42:30.404 113 18270.68 53.30 52563.58 88888.00 2008-04-22 17:42:30.904 113 18270.68 53.38 52563.50 88888.00 2008-04-22 17:42:31.404 113 18270.60 53.34 52563.49 88888.00 2008-04-22 17:42:31.904 113 18270.50 53.31 52563.52 88888.00 2008-04-22 17:42:32.404 113 18270.45 53.29 52563.52 88888.00 2008-04-22 17:42:32.904 113 18270.46 53.13 52563.60 88888.00 2008-04-22 17:42:33.404 113 18270.50 53.09 52563.59 88888.00 2008-04-22 17:42:33.904 113 18270.44 53.16 52563.54 88888.00 2008-04-22 17:42:34.404 113 18270.34 53.21 52563.65 88888.00 2008-04-22 17:42:34.904 113 18270.35 53.22 52563.67 88888.00 2008-04-22 17:42:35.404 113 18270.39 53.11 52563.50 88888.00 2008-04-22 17:42:35.904 113 18270.35 53.24 52563.35 88888.00 2008-04-22 17:42:36.404 113 18270.30 53.32 52563.46 88888.00 2008-04-22 17:42:36.904 113 18270.26 53.25 52563.48 88888.00 2008-04-22 17:42:37.404 113 18270.22 53.13 52563.46 88888.00 2008-04-22 17:42:37.904 113 18270.16 53.13 52563.47 88888.00 2008-04-22 17:42:38.404 113 18270.23 53.13 52563.51 88888.00 2008-04-22 17:42:38.904 113 18270.34 53.10 52563.57 88888.00 2008-04-22 17:42:39.404 113 18270.22 53.17 52563.51 88888.00 2008-04-22 17:42:39.904 113 18270.12 53.13 52563.63 88888.00 2008-04-22 17:42:40.404 113 18270.08 53.06 52563.63 88888.00 2008-04-22 17:42:40.904 113 18270.19 53.03 52563.59 88888.00 2008-04-22 17:42:41.404 113 18270.17 53.03 52563.66 88888.00 2008-04-22 17:42:41.904 113 18269.92 53.01 52563.63 88888.00 2008-04-22 17:42:42.404 113 18269.82 53.05 52563.70 88888.00 2008-04-22 17:42:42.904 113 18269.94 53.05 52563.62 88888.00 2008-04-22 17:42:43.404 113 18269.99 53.05 52563.51 88888.00 2008-04-22 17:42:43.904 113 18270.12 53.09 52563.57 88888.00 2008-04-22 17:42:44.404 113 18270.15 53.13 52563.56 88888.00 2008-04-22 17:42:44.904 113 18270.19 53.12 52563.66 88888.00 2008-04-22 17:42:45.404 113 18270.22 53.05 52563.58 88888.00 2008-04-22 17:42:45.904 113 18270.22 53.03 52563.59 88888.00 2008-04-22 17:42:46.404 113 18270.05 53.05 52563.48 88888.00 2008-04-22 17:42:46.904 113 18269.85 53.08 52563.42 88888.00 2008-04-22 17:42:47.404 113 18269.85 53.03 52563.60 88888.00 2008-04-22 17:42:47.904 113 18269.91 53.02 52563.65 88888.00 2008-04-22 17:42:48.404 113 18269.83 53.04 52563.58 88888.00 2008-04-22 17:42:48.904 113 18269.82 53.09 52563.58 88888.00 2008-04-22 17:42:49.404 113 18269.82 53.08 52563.63 88888.00 2008-04-22 17:42:49.904 113 18269.81 53.07 52563.62 88888.00 2008-04-22 17:42:50.404 113 18269.93 53.02 52563.62 88888.00 2008-04-22 17:42:50.904 113 18269.80 53.02 52563.63 88888.00 2008-04-22 17:42:51.404 113 18269.70 52.97 52563.66 88888.00 2008-04-22 17:42:51.904 113 18269.73 52.92 52563.67 88888.00 2008-04-22 17:42:52.404 113 18269.78 52.92 52563.66 88888.00 2008-04-22 17:42:52.904 113 18269.74 52.94 52563.54 88888.00 2008-04-22 17:42:53.404 113 18269.66 52.87 52563.45 88888.00 2008-04-22 17:42:53.904 113 18269.72 52.82 52563.50 88888.00 2008-04-22 17:42:54.404 113 18269.59 52.86 52563.50 88888.00 2008-04-22 17:42:54.904 113 18269.47 52.84 52563.51 88888.00 2008-04-22 17:42:55.404 113 18269.55 52.81 52563.46 88888.00 2008-04-22 17:42:55.904 113 18269.52 52.74 52563.39 88888.00 2008-04-22 17:42:56.404 113 18269.83 52.66 52563.33 88888.00 2008-04-22 17:42:56.904 113 18269.82 52.63 52563.33 88888.00 2008-04-22 17:42:57.404 113 18269.63 52.59 52563.37 88888.00 2008-04-22 17:42:57.904 113 18269.70 52.72 52563.44 88888.00 2008-04-22 17:42:58.404 113 18269.95 52.73 52563.55 88888.00 2008-04-22 17:42:58.904 113 18269.76 52.72 52563.48 88888.00 2008-04-22 17:42:59.404 113 18269.54 52.73 52563.43 88888.00 2008-04-22 17:42:59.904 113 18269.44 52.65 52563.31 88888.00 2008-04-22 17:43:00.404 113 18269.43 52.71 52563.04 88888.00 2008-04-22 17:43:00.904 113 18269.49 52.78 52563.33 88888.00 2008-04-22 17:43:01.404 113 18269.37 52.78 52563.44 88888.00 2008-04-22 17:43:01.904 113 18269.39 52.73 52563.42 88888.00 2008-04-22 17:43:02.404 113 18269.27 52.81 52563.42 88888.00 2008-04-22 17:43:02.904 113 18269.22 52.76 52563.48 88888.00 2008-04-22 17:43:03.404 113 18269.19 52.74 52563.36 88888.00 2008-04-22 17:43:03.904 113 18269.38 52.73 52563.32 88888.00 2008-04-22 17:43:04.404 113 18269.45 52.71 52563.45 88888.00 2008-04-22 17:43:04.904 113 18269.52 52.67 52563.42 88888.00 2008-04-22 17:43:05.404 113 18269.45 52.65 52563.35 88888.00 2008-04-22 17:43:05.904 113 18269.25 52.59 52563.37 88888.00 2008-04-22 17:43:06.404 113 18269.12 52.63 52563.28 88888.00 2008-04-22 17:43:06.904 113 18269.06 52.69 52563.33 88888.00 2008-04-22 17:43:07.404 113 18269.19 52.77 52563.36 88888.00 2008-04-22 17:43:07.904 113 18269.22 52.79 52563.23 88888.00 2008-04-22 17:43:08.404 113 18269.06 52.74 52563.31 88888.00 2008-04-22 17:43:08.904 113 18269.23 52.64 52563.26 88888.00 2008-04-22 17:43:09.404 113 18269.24 52.62 52563.24 88888.00 2008-04-22 17:43:09.904 113 18269.18 52.55 52563.32 88888.00 2008-04-22 17:43:10.404 113 18269.28 52.61 52563.24 88888.00 2008-04-22 17:43:10.904 113 18269.30 52.66 52563.23 88888.00 2008-04-22 17:43:11.404 113 18269.19 52.69 52563.22 88888.00 2008-04-22 17:43:11.904 113 18269.12 52.76 52563.22 88888.00 2008-04-22 17:43:12.404 113 18269.28 52.70 52563.05 88888.00 2008-04-22 17:43:12.904 113 18269.45 52.67 52563.04 88888.00 2008-04-22 17:43:13.404 113 18269.49 52.55 52563.12 88888.00 2008-04-22 17:43:13.904 113 18269.37 52.49 52563.15 88888.00 2008-04-22 17:43:14.404 113 18269.22 52.62 52563.15 88888.00 2008-04-22 17:43:14.904 113 18269.35 52.74 52563.11 88888.00 2008-04-22 17:43:15.404 113 18269.22 52.73 52563.15 88888.00 2008-04-22 17:43:15.904 113 18269.45 52.70 52563.29 88888.00 2008-04-22 17:43:16.404 113 18269.40 52.69 52563.35 88888.00 2008-04-22 17:43:16.904 113 18269.26 52.81 52563.23 88888.00 2008-04-22 17:43:17.404 113 18269.12 52.89 52563.20 88888.00 2008-04-22 17:43:17.904 113 18269.21 52.94 52563.13 88888.00 2008-04-22 17:43:18.404 113 18269.37 52.90 52563.13 88888.00 2008-04-22 17:43:18.904 113 18269.29 52.85 52563.12 88888.00 2008-04-22 17:43:19.404 113 18269.34 52.87 52563.03 88888.00 2008-04-22 17:43:19.904 113 18269.28 52.83 52562.93 88888.00 2008-04-22 17:43:20.404 113 18269.21 52.82 52562.93 88888.00 2008-04-22 17:43:20.904 113 18269.15 52.82 52562.90 88888.00 2008-04-22 17:43:21.404 113 18269.25 52.91 52562.89 88888.00 2008-04-22 17:43:21.904 113 18269.45 53.00 52563.02 88888.00 2008-04-22 17:43:22.404 113 18269.33 52.95 52563.17 88888.00 2008-04-22 17:43:22.904 113 18269.26 52.91 52563.22 88888.00 2008-04-22 17:43:23.404 113 18269.30 52.91 52563.13 88888.00 2008-04-22 17:43:23.904 113 18269.46 52.98 52563.15 88888.00 2008-04-22 17:43:24.404 113 18269.56 52.97 52563.05 88888.00 2008-04-22 17:43:24.904 113 18269.39 52.89 52562.97 88888.00 2008-04-22 17:43:25.404 113 18269.30 52.94 52563.00 88888.00 2008-04-22 17:43:25.904 113 18269.34 52.88 52563.02 88888.00 2008-04-22 17:43:26.404 113 18269.50 52.91 52562.98 88888.00 2008-04-22 17:43:26.904 113 18269.49 52.89 52562.94 88888.00 2008-04-22 17:43:27.404 113 18269.38 52.91 52563.02 88888.00 2008-04-22 17:43:27.904 113 18269.17 52.91 52563.00 88888.00 2008-04-22 17:43:28.404 113 18269.15 52.92 52562.96 88888.00 2008-04-22 17:43:28.904 113 18269.23 52.89 52562.97 88888.00 2008-04-22 17:43:29.404 113 18269.14 52.92 52563.00 88888.00 2008-04-22 17:43:29.904 113 18269.37 52.88 52563.04 88888.00 2008-04-22 17:43:30.404 113 18269.36 52.82 52563.09 88888.00 2008-04-22 17:43:30.904 113 18269.35 52.81 52563.12 88888.00 2008-04-22 17:43:31.404 113 18269.46 52.89 52563.11 88888.00 2008-04-22 17:43:31.904 113 18269.54 52.84 52563.19 88888.00 2008-04-22 17:43:32.404 113 18269.46 52.81 52563.12 88888.00 2008-04-22 17:43:32.904 113 18269.46 52.70 52563.09 88888.00 2008-04-22 17:43:33.404 113 18269.47 52.70 52563.12 88888.00 2008-04-22 17:43:33.904 113 18269.58 52.53 52563.08 88888.00 2008-04-22 17:43:34.404 113 18269.59 52.46 52563.11 88888.00 2008-04-22 17:43:34.904 113 18269.49 52.48 52563.14 88888.00 2008-04-22 17:43:35.404 113 18269.60 52.71 52563.17 88888.00 2008-04-22 17:43:35.904 113 18269.66 52.76 52563.11 88888.00 2008-04-22 17:43:36.404 113 18269.76 52.75 52563.08 88888.00 2008-04-22 17:43:36.904 113 18269.81 52.78 52563.16 88888.00 2008-04-22 17:43:37.404 113 18269.72 52.67 52563.14 88888.00 2008-04-22 17:43:37.904 113 18269.54 52.63 52563.15 88888.00 2008-04-22 17:43:38.404 113 18269.54 52.57 52563.15 88888.00 2008-04-22 17:43:38.904 113 18269.56 52.61 52563.09 88888.00 2008-04-22 17:43:39.404 113 18269.60 52.53 52563.12 88888.00 2008-04-22 17:43:39.904 113 18269.63 52.48 52563.11 88888.00 2008-04-22 17:43:40.404 113 18269.85 52.58 52563.12 88888.00 2008-04-22 17:43:40.904 113 18269.99 52.59 52563.10 88888.00 2008-04-22 17:43:41.404 113 18269.99 52.55 52563.05 88888.00 2008-04-22 17:43:41.904 113 18269.92 52.61 52562.86 88888.00 2008-04-22 17:43:42.404 113 18269.80 52.53 52562.80 88888.00 2008-04-22 17:43:42.904 113 18269.71 52.54 52562.79 88888.00 2008-04-22 17:43:43.404 113 18269.74 52.61 52562.89 88888.00 2008-04-22 17:43:43.904 113 18269.88 52.65 52562.94 88888.00 2008-04-22 17:43:44.404 113 18269.91 52.66 52562.97 88888.00 2008-04-22 17:43:44.904 113 18269.97 52.72 52562.91 88888.00 2008-04-22 17:43:45.404 113 18269.87 52.70 52562.86 88888.00 2008-04-22 17:43:45.904 113 18269.85 52.64 52562.88 88888.00 2008-04-22 17:43:46.404 113 18269.69 52.56 52562.93 88888.00 2008-04-22 17:43:46.904 113 18269.76 52.58 52562.97 88888.00 2008-04-22 17:43:47.404 113 18269.98 52.58 52562.99 88888.00 2008-04-22 17:43:47.904 113 18270.03 52.57 52562.92 88888.00 2008-04-22 17:43:48.404 113 18269.99 52.54 52563.01 88888.00 2008-04-22 17:43:48.904 113 18269.93 52.52 52562.88 88888.00 2008-04-22 17:43:49.404 113 18269.80 52.48 52563.03 88888.00 2008-04-22 17:43:49.904 113 18269.82 52.46 52563.04 88888.00 2008-04-22 17:43:50.404 113 18269.88 52.44 52562.97 88888.00 2008-04-22 17:43:50.904 113 18269.89 52.51 52563.04 88888.00 2008-04-22 17:43:51.404 113 18269.94 52.44 52563.04 88888.00 2008-04-22 17:43:51.904 113 18269.81 52.41 52563.00 88888.00 2008-04-22 17:43:52.404 113 18269.80 52.36 52562.91 88888.00 2008-04-22 17:43:52.904 113 18269.88 52.34 52562.87 88888.00 2008-04-22 17:43:53.404 113 18269.65 52.38 52562.93 88888.00 2008-04-22 17:43:53.904 113 18269.57 52.37 52562.91 88888.00 2008-04-22 17:43:54.404 113 18269.63 52.25 52562.82 88888.00 2008-04-22 17:43:54.904 113 18269.71 52.26 52562.94 88888.00 2008-04-22 17:43:55.404 113 18269.81 52.17 52562.99 88888.00 2008-04-22 17:43:55.904 113 18269.63 52.05 52562.88 88888.00 2008-04-22 17:43:56.404 113 18269.60 51.94 52562.85 88888.00 2008-04-22 17:43:56.904 113 18269.61 51.86 52562.87 88888.00 2008-04-22 17:43:57.404 113 18269.92 51.89 52562.90 88888.00 2008-04-22 17:43:57.904 113 18269.91 51.88 52562.86 88888.00 2008-04-22 17:43:58.404 113 18269.90 52.03 52562.79 88888.00 2008-04-22 17:43:58.904 113 18269.95 52.08 52562.92 88888.00 2008-04-22 17:43:59.404 113 18270.00 52.07 52563.04 88888.00 2008-04-22 17:43:59.904 113 18270.01 52.07 52563.04 88888.00 2008-04-22 17:44:00.404 113 18269.84 52.09 52562.92 88888.00 2008-04-22 17:44:00.904 113 18269.93 52.09 52562.96 88888.00 2008-04-22 17:44:01.404 113 18269.89 52.05 52563.09 88888.00 2008-04-22 17:44:01.904 113 18269.95 52.00 52563.05 88888.00 2008-04-22 17:44:02.404 113 18269.94 51.95 52563.04 88888.00 2008-04-22 17:44:02.904 113 18269.83 51.90 52563.02 88888.00 2008-04-22 17:44:03.404 113 18269.94 51.92 52562.93 88888.00 2008-04-22 17:44:03.904 113 18269.97 51.90 52562.84 88888.00 2008-04-22 17:44:04.404 113 18269.97 51.88 52562.84 88888.00 2008-04-22 17:44:04.904 113 18269.77 51.86 52562.89 88888.00 2008-04-22 17:44:05.404 113 18269.83 51.89 52562.85 88888.00 2008-04-22 17:44:05.904 113 18269.93 51.73 52562.85 88888.00 2008-04-22 17:44:06.404 113 18269.98 51.85 52562.86 88888.00 2008-04-22 17:44:06.904 113 18269.85 51.91 52562.77 88888.00 2008-04-22 17:44:07.404 113 18269.88 51.96 52562.66 88888.00 2008-04-22 17:44:07.904 113 18269.87 51.98 52562.73 88888.00 2008-04-22 17:44:08.404 113 18269.80 51.97 52562.82 88888.00 2008-04-22 17:44:08.904 113 18269.76 51.97 52562.80 88888.00 2008-04-22 17:44:09.404 113 18269.90 51.97 52562.85 88888.00 2008-04-22 17:44:09.904 113 18270.03 52.01 52562.82 88888.00 2008-04-22 17:44:10.404 113 18270.16 52.05 52562.85 88888.00 2008-04-22 17:44:10.904 113 18270.10 52.09 52562.86 88888.00 2008-04-22 17:44:11.404 113 18270.09 52.10 52562.88 88888.00 2008-04-22 17:44:11.904 113 18269.92 52.13 52562.89 88888.00 2008-04-22 17:44:12.404 113 18269.90 52.14 52562.88 88888.00 2008-04-22 17:44:12.904 113 18269.85 52.11 52562.81 88888.00 2008-04-22 17:44:13.404 113 18269.87 52.06 52562.87 88888.00 2008-04-22 17:44:13.904 113 18269.97 52.05 52562.84 88888.00 2008-04-22 17:44:14.404 113 18270.12 52.08 52562.93 88888.00 2008-04-22 17:44:14.904 113 18269.92 51.99 52562.85 88888.00 2008-04-22 17:44:15.404 113 18269.79 52.01 52562.85 88888.00 2008-04-22 17:44:15.904 113 18269.95 51.98 52562.88 88888.00 2008-04-22 17:44:16.404 113 18269.85 52.03 52562.96 88888.00 2008-04-22 17:44:16.904 113 18269.72 52.08 52562.86 88888.00 2008-04-22 17:44:17.404 113 18269.77 52.09 52562.77 88888.00 2008-04-22 17:44:17.904 113 18269.80 52.00 52562.73 88888.00 2008-04-22 17:44:18.404 113 18269.80 52.03 52562.90 88888.00 2008-04-22 17:44:18.904 113 18269.74 52.01 52563.07 88888.00 2008-04-22 17:44:19.404 113 18269.73 52.01 52562.98 88888.00 2008-04-22 17:44:19.904 113 18269.83 52.05 52563.02 88888.00 2008-04-22 17:44:20.404 113 18269.80 52.07 52562.90 88888.00 2008-04-22 17:44:20.904 113 18269.81 52.00 52562.85 88888.00 2008-04-22 17:44:21.404 113 18269.73 51.98 52562.84 88888.00 2008-04-22 17:44:21.904 113 18269.77 52.04 52562.74 88888.00 2008-04-22 17:44:22.404 113 18269.84 52.07 52562.61 88888.00 2008-04-22 17:44:22.904 113 18270.01 52.09 52562.85 88888.00 2008-04-22 17:44:23.404 113 18270.01 52.13 52562.90 88888.00 2008-04-22 17:44:23.904 113 18269.91 52.02 52562.93 88888.00 2008-04-22 17:44:24.404 113 18269.97 51.89 52563.03 88888.00 2008-04-22 17:44:24.904 113 18270.04 51.94 52563.07 88888.00 2008-04-22 17:44:25.404 113 18270.03 51.90 52563.03 88888.00 2008-04-22 17:44:25.904 113 18270.21 51.90 52562.91 88888.00 2008-04-22 17:44:26.404 113 18270.11 51.99 52562.85 88888.00 2008-04-22 17:44:26.904 113 18269.82 52.06 52562.85 88888.00 2008-04-22 17:44:27.404 113 18269.88 52.11 52562.85 88888.00 2008-04-22 17:44:27.904 113 18270.10 52.05 52562.86 88888.00 2008-04-22 17:44:28.404 113 18270.19 52.04 52562.82 88888.00 2008-04-22 17:44:28.904 113 18270.30 52.08 52562.76 88888.00 2008-04-22 17:44:29.404 113 18270.20 52.16 52562.78 88888.00 2008-04-22 17:44:29.904 113 18270.14 52.15 52562.71 88888.00 2008-04-22 17:44:30.404 113 18270.17 52.12 52562.81 88888.00 2008-04-22 17:44:30.904 113 18270.26 52.22 52562.90 88888.00 2008-04-22 17:44:31.404 113 18270.17 52.25 52562.88 88888.00 2008-04-22 17:44:31.904 113 18270.14 52.21 52562.76 88888.00 2008-04-22 17:44:32.404 113 18270.09 52.17 52562.85 88888.00 2008-04-22 17:44:32.904 113 18270.08 52.17 52562.84 88888.00 2008-04-22 17:44:33.404 113 18270.16 52.20 52562.87 88888.00 2008-04-22 17:44:33.904 113 18270.15 52.19 52562.90 88888.00 2008-04-22 17:44:34.404 113 18270.14 52.16 52563.05 88888.00 2008-04-22 17:44:34.904 113 18270.22 52.15 52562.93 88888.00 2008-04-22 17:44:35.404 113 18270.27 52.15 52562.92 88888.00 2008-04-22 17:44:35.904 113 18270.27 52.10 52562.88 88888.00 2008-04-22 17:44:36.404 113 18270.24 52.14 52562.92 88888.00 2008-04-22 17:44:36.904 113 18270.23 52.20 52563.00 88888.00 2008-04-22 17:44:37.404 113 18270.26 52.24 52562.93 88888.00 2008-04-22 17:44:37.904 113 18270.23 52.24 52563.09 88888.00 2008-04-22 17:44:38.404 113 18270.17 52.26 52563.04 88888.00 2008-04-22 17:44:38.904 113 18270.14 52.30 52562.96 88888.00 2008-04-22 17:44:39.404 113 18270.19 52.24 52562.86 88888.00 2008-04-22 17:44:39.904 113 18270.16 52.35 52562.90 88888.00 2008-04-22 17:44:40.404 113 18270.15 52.30 52562.86 88888.00 2008-04-22 17:44:40.904 113 18270.16 52.24 52562.92 88888.00 2008-04-22 17:44:41.404 113 18270.20 52.28 52563.00 88888.00 2008-04-22 17:44:41.904 113 18270.17 52.32 52562.94 88888.00 2008-04-22 17:44:42.404 113 18270.19 52.29 52562.86 88888.00 2008-04-22 17:44:42.904 113 18270.15 52.33 52562.96 88888.00 2008-04-22 17:44:43.404 113 18270.19 52.33 52562.98 88888.00 2008-04-22 17:44:43.904 113 18270.26 52.33 52562.94 88888.00 2008-04-22 17:44:44.404 113 18270.17 52.36 52562.97 88888.00 2008-04-22 17:44:44.904 113 18270.15 52.26 52562.93 88888.00 2008-04-22 17:44:45.404 113 18270.14 52.15 52562.89 88888.00 2008-04-22 17:44:45.904 113 18270.09 52.07 52562.89 88888.00 2008-04-22 17:44:46.404 113 18270.06 52.01 52563.01 88888.00 2008-04-22 17:44:46.904 113 18270.14 52.04 52563.07 88888.00 2008-04-22 17:44:47.404 113 18270.14 52.11 52562.99 88888.00 2008-04-22 17:44:47.904 113 18269.99 52.18 52562.99 88888.00 2008-04-22 17:44:48.404 113 18269.84 52.11 52562.92 88888.00 2008-04-22 17:44:48.904 113 18269.93 52.06 52562.89 88888.00 2008-04-22 17:44:49.404 113 18270.03 52.09 52562.98 88888.00 2008-04-22 17:44:49.904 113 18270.10 52.01 52563.01 88888.00 2008-04-22 17:44:50.404 113 18270.14 52.09 52563.14 88888.00 2008-04-22 17:44:50.904 113 18270.28 52.11 52562.92 88888.00 2008-04-22 17:44:51.404 113 18270.35 52.00 52562.90 88888.00 2008-04-22 17:44:51.904 113 18270.13 51.92 52563.01 88888.00 2008-04-22 17:44:52.404 113 18269.97 51.98 52562.96 88888.00 2008-04-22 17:44:52.904 113 18269.98 51.95 52562.93 88888.00 2008-04-22 17:44:53.404 113 18270.05 52.03 52562.98 88888.00 2008-04-22 17:44:53.904 113 18269.85 52.06 52562.98 88888.00 2008-04-22 17:44:54.404 113 18269.77 52.12 52562.93 88888.00 2008-04-22 17:44:54.904 113 18269.91 52.13 52562.88 88888.00 2008-04-22 17:44:55.404 113 18269.99 52.06 52562.85 88888.00 2008-04-22 17:44:55.904 113 18269.95 52.04 52562.99 88888.00 2008-04-22 17:44:56.404 113 18269.95 52.00 52562.88 88888.00 2008-04-22 17:44:56.904 113 18269.99 51.98 52562.77 88888.00 2008-04-22 17:44:57.404 113 18269.92 51.86 52562.87 88888.00 2008-04-22 17:44:57.904 113 18269.88 51.88 52562.91 88888.00 2008-04-22 17:44:58.404 113 18269.90 51.96 52562.96 88888.00 2008-04-22 17:44:58.904 113 18269.74 51.95 52563.02 88888.00 2008-04-22 17:44:59.404 113 18269.77 51.94 52563.02 88888.00 2008-04-22 17:44:59.904 113 18269.77 51.97 52562.93 88888.00 2008-04-22 17:45:00.404 113 18269.83 51.98 52563.01 88888.00 2008-04-22 17:45:00.904 113 18269.94 51.96 52563.07 88888.00 2008-04-22 17:45:01.404 113 18269.94 51.98 52563.02 88888.00 2008-04-22 17:45:01.904 113 18269.82 51.97 52563.01 88888.00 2008-04-22 17:45:02.404 113 18269.78 51.98 52562.98 88888.00 2008-04-22 17:45:02.904 113 18269.77 52.02 52563.00 88888.00 2008-04-22 17:45:03.404 113 18269.59 51.97 52563.09 88888.00 2008-04-22 17:45:03.904 113 18269.68 51.92 52563.13 88888.00 2008-04-22 17:45:04.404 113 18269.92 51.86 52563.16 88888.00 2008-04-22 17:45:04.904 113 18269.99 51.89 52563.15 88888.00 2008-04-22 17:45:05.404 113 18269.67 51.97 52563.11 88888.00 2008-04-22 17:45:05.904 113 18269.63 51.90 52563.04 88888.00 2008-04-22 17:45:06.404 113 18269.74 51.87 52563.08 88888.00 2008-04-22 17:45:06.904 113 18269.74 51.91 52563.08 88888.00 2008-04-22 17:45:07.404 113 18269.65 51.89 52563.04 88888.00 2008-04-22 17:45:07.904 113 18269.55 51.90 52563.03 88888.00 2008-04-22 17:45:08.404 113 18269.57 51.90 52563.05 88888.00 2008-04-22 17:45:08.904 113 18269.66 51.90 52563.04 88888.00 2008-04-22 17:45:09.404 113 18269.49 51.88 52563.14 88888.00 2008-04-22 17:45:09.904 113 18269.61 51.82 52563.19 88888.00 2008-04-22 17:45:10.404 113 18269.69 51.73 52563.17 88888.00 2008-04-22 17:45:10.904 113 18269.71 51.75 52563.17 88888.00 2008-04-22 17:45:11.404 113 18269.78 51.79 52563.22 88888.00 2008-04-22 17:45:11.904 113 18269.88 51.78 52563.03 88888.00 2008-04-22 17:45:12.404 113 18269.87 51.80 52562.99 88888.00 2008-04-22 17:45:12.904 113 18269.78 51.84 52563.10 88888.00 2008-04-22 17:45:13.404 113 18269.67 51.78 52563.02 88888.00 2008-04-22 17:45:13.904 113 18269.67 51.75 52562.94 88888.00 2008-04-22 17:45:14.404 113 18269.62 51.79 52563.04 88888.00 2008-04-22 17:45:14.904 113 18269.66 51.79 52563.02 88888.00 2008-04-22 17:45:15.404 113 18269.52 51.72 52562.91 88888.00 2008-04-22 17:45:15.904 113 18269.43 51.62 52562.94 88888.00 2008-04-22 17:45:16.404 113 18269.43 51.68 52562.97 88888.00 2008-04-22 17:45:16.904 113 18269.52 51.77 52562.94 88888.00 2008-04-22 17:45:17.404 113 18269.38 51.72 52563.02 88888.00 2008-04-22 17:45:17.904 113 18269.25 51.69 52563.00 88888.00 2008-04-22 17:45:18.404 113 18269.27 51.62 52563.01 88888.00 2008-04-22 17:45:18.904 113 18269.37 51.50 52563.15 88888.00 2008-04-22 17:45:19.404 113 18269.29 51.52 52563.05 88888.00 2008-04-22 17:45:19.904 113 18269.27 51.64 52563.02 88888.00 2008-04-22 17:45:20.404 113 18269.29 51.66 52562.93 88888.00 2008-04-22 17:45:20.904 113 18269.44 51.55 52563.01 88888.00 2008-04-22 17:45:21.404 113 18269.45 51.53 52563.10 88888.00 2008-04-22 17:45:21.904 113 18269.28 51.55 52563.09 88888.00 2008-04-22 17:45:22.404 113 18269.22 51.54 52563.10 88888.00 2008-04-22 17:45:22.904 113 18269.67 51.40 52563.09 88888.00 2008-04-22 17:45:23.404 113 18269.68 51.34 52563.04 88888.00 2008-04-22 17:45:23.904 113 18269.47 51.33 52563.09 88888.00 2008-04-22 17:45:24.404 113 18269.28 51.38 52563.08 88888.00 2008-04-22 17:45:24.904 113 18269.12 51.40 52563.08 88888.00 2008-04-22 17:45:25.404 113 18269.05 51.44 52563.09 88888.00 2008-04-22 17:45:25.904 113 18269.28 51.46 52563.12 88888.00 2008-04-22 17:45:26.404 113 18269.39 51.42 52563.08 88888.00 2008-04-22 17:45:26.904 113 18269.25 51.35 52563.05 88888.00 2008-04-22 17:45:27.404 113 18269.40 51.12 52563.00 88888.00 2008-04-22 17:45:27.904 113 18269.49 51.22 52563.09 88888.00 2008-04-22 17:45:28.404 113 18269.45 51.41 52563.12 88888.00 2008-04-22 17:45:28.904 113 18269.41 51.43 52563.04 88888.00 2008-04-22 17:45:29.404 113 18269.46 51.35 52563.04 88888.00 2008-04-22 17:45:29.904 113 18269.45 51.29 52563.07 88888.00 2008-04-22 17:45:30.404 113 18269.50 51.28 52563.15 88888.00 2008-04-22 17:45:30.904 113 18269.50 51.25 52563.19 88888.00 2008-04-22 17:45:31.404 113 18269.35 51.29 52563.11 88888.00 2008-04-22 17:45:31.904 113 18269.23 51.21 52563.10 88888.00 2008-04-22 17:45:32.404 113 18269.30 51.16 52563.13 88888.00 2008-04-22 17:45:32.904 113 18269.29 51.16 52563.08 88888.00 2008-04-22 17:45:33.404 113 18269.13 51.12 52563.05 88888.00 2008-04-22 17:45:33.904 113 18269.05 51.09 52563.02 88888.00 2008-04-22 17:45:34.404 113 18269.02 51.13 52563.09 88888.00 2008-04-22 17:45:34.904 113 18269.08 51.09 52563.11 88888.00 2008-04-22 17:45:35.404 113 18269.13 51.17 52563.03 88888.00 2008-04-22 17:45:35.904 113 18269.23 51.26 52563.03 88888.00 2008-04-22 17:45:36.404 113 18269.25 51.26 52563.00 88888.00 2008-04-22 17:45:36.904 113 18269.13 51.14 52563.04 88888.00 2008-04-22 17:45:37.404 113 18269.12 51.14 52563.17 88888.00 2008-04-22 17:45:37.904 113 18269.26 51.19 52563.15 88888.00 2008-04-22 17:45:38.404 113 18269.26 51.21 52563.03 88888.00 2008-04-22 17:45:38.904 113 18269.34 51.26 52562.89 88888.00 2008-04-22 17:45:39.404 113 18269.25 51.36 52562.93 88888.00 2008-04-22 17:45:39.904 113 18269.05 51.28 52563.03 88888.00 2008-04-22 17:45:40.404 113 18269.01 51.31 52562.90 88888.00 2008-04-22 17:45:40.904 113 18269.03 51.31 52562.90 88888.00 2008-04-22 17:45:41.404 113 18268.95 51.25 52563.02 88888.00 2008-04-22 17:45:41.904 113 18269.01 51.31 52563.11 88888.00 2008-04-22 17:45:42.404 113 18269.11 51.26 52563.16 88888.00 2008-04-22 17:45:42.904 113 18269.14 51.19 52563.10 88888.00 2008-04-22 17:45:43.404 113 18269.06 51.16 52563.03 88888.00 2008-04-22 17:45:43.904 113 18268.98 51.25 52562.96 88888.00 2008-04-22 17:45:44.404 113 18269.06 51.29 52562.87 88888.00 2008-04-22 17:45:44.904 113 18269.15 51.39 52562.85 88888.00 2008-04-22 17:45:45.404 113 18269.06 51.43 52562.88 88888.00 2008-04-22 17:45:45.904 113 18268.94 51.40 52563.01 88888.00 2008-04-22 17:45:46.404 113 18268.83 51.44 52563.15 88888.00 2008-04-22 17:45:46.904 113 18268.90 51.43 52563.14 88888.00 2008-04-22 17:45:47.404 113 18268.97 51.42 52563.05 88888.00 2008-04-22 17:45:47.904 113 18268.91 51.47 52563.07 88888.00 2008-04-22 17:45:48.404 113 18268.76 51.40 52563.14 88888.00 2008-04-22 17:45:48.904 113 18268.82 51.42 52563.13 88888.00 2008-04-22 17:45:49.404 113 18268.75 51.46 52562.94 88888.00 2008-04-22 17:45:49.904 113 18268.71 51.33 52562.98 88888.00 2008-04-22 17:45:50.404 113 18268.94 51.32 52563.00 88888.00 2008-04-22 17:45:50.904 113 18269.05 51.36 52562.98 88888.00 2008-04-22 17:45:51.404 113 18269.04 51.30 52562.96 88888.00 2008-04-22 17:45:51.904 113 18269.19 51.33 52563.01 88888.00 2008-04-22 17:45:52.404 113 18269.22 51.49 52562.84 88888.00 2008-04-22 17:45:52.904 113 18269.24 51.54 52562.84 88888.00 2008-04-22 17:45:53.404 113 18269.06 51.51 52562.99 88888.00 2008-04-22 17:45:53.904 113 18269.01 51.54 52562.94 88888.00 2008-04-22 17:45:54.404 113 18269.00 51.48 52562.91 88888.00 2008-04-22 17:45:54.904 113 18269.05 51.53 52562.94 88888.00 2008-04-22 17:45:55.404 113 18269.26 51.49 52563.00 88888.00 2008-04-22 17:45:55.904 113 18269.25 51.42 52562.97 88888.00 2008-04-22 17:45:56.404 113 18269.08 51.37 52562.84 88888.00 2008-04-22 17:45:56.904 113 18268.82 51.35 52562.88 88888.00 2008-04-22 17:45:57.404 113 18268.87 51.37 52562.92 88888.00 2008-04-22 17:45:57.904 113 18268.94 51.35 52562.87 88888.00 2008-04-22 17:45:58.404 113 18268.85 51.37 52562.78 88888.00 2008-04-22 17:45:58.904 113 18268.84 51.32 52562.82 88888.00 2008-04-22 17:45:59.404 113 18268.94 51.28 52562.82 88888.00 2008-04-22 17:45:59.904 113 18268.86 51.32 52562.82 88888.00 2008-04-22 17:46:00.404 113 18268.82 51.31 52562.85 88888.00 2008-04-22 17:46:00.904 113 18268.50 51.38 52562.76 88888.00 2008-04-22 17:46:01.404 113 18268.49 51.41 52562.63 88888.00 2008-04-22 17:46:01.904 113 18268.75 51.33 52562.79 88888.00 2008-04-22 17:46:02.404 113 18268.81 51.23 52562.76 88888.00 2008-04-22 17:46:02.904 113 18268.70 51.25 52562.79 88888.00 2008-04-22 17:46:03.404 113 18268.60 51.26 52562.81 88888.00 2008-04-22 17:46:03.904 113 18268.58 51.30 52562.79 88888.00 2008-04-22 17:46:04.404 113 18268.68 51.31 52562.71 88888.00 2008-04-22 17:46:04.904 113 18268.76 51.21 52562.74 88888.00 2008-04-22 17:46:05.404 113 18268.64 51.15 52562.82 88888.00 2008-04-22 17:46:05.904 113 18268.61 51.22 52562.88 88888.00 2008-04-22 17:46:06.404 113 18268.58 51.23 52562.80 88888.00 2008-04-22 17:46:06.904 113 18268.65 51.15 52562.85 88888.00 2008-04-22 17:46:07.404 113 18268.67 51.15 52562.96 88888.00 2008-04-22 17:46:07.904 113 18268.67 51.21 52562.89 88888.00 2008-04-22 17:46:08.404 113 18268.56 51.28 52562.85 88888.00 2008-04-22 17:46:08.904 113 18268.52 51.24 52562.76 88888.00 2008-04-22 17:46:09.404 113 18268.57 51.19 52562.81 88888.00 2008-04-22 17:46:09.904 113 18268.62 51.18 52562.78 88888.00 2008-04-22 17:46:10.404 113 18268.78 51.23 52562.68 88888.00 2008-04-22 17:46:10.904 113 18268.80 51.21 52562.75 88888.00 2008-04-22 17:46:11.404 113 18268.58 51.15 52562.80 88888.00 2008-04-22 17:46:11.904 113 18268.58 51.12 52562.85 88888.00 2008-04-22 17:46:12.404 113 18268.48 51.17 52562.79 88888.00 2008-04-22 17:46:12.904 113 18268.31 51.15 52562.80 88888.00 2008-04-22 17:46:13.404 113 18268.38 51.11 52562.79 88888.00 2008-04-22 17:46:13.904 113 18268.47 51.08 52562.80 88888.00 2008-04-22 17:46:14.404 113 18268.60 51.14 52562.74 88888.00 2008-04-22 17:46:14.904 113 18268.56 51.19 52562.70 88888.00 2008-04-22 17:46:15.404 113 18268.61 51.15 52562.77 88888.00 2008-04-22 17:46:15.904 113 18268.69 51.19 52562.77 88888.00 2008-04-22 17:46:16.404 113 18268.48 51.20 52562.69 88888.00 2008-04-22 17:46:16.904 113 18268.41 51.16 52562.61 88888.00 2008-04-22 17:46:17.404 113 18268.52 51.21 52562.69 88888.00 2008-04-22 17:46:17.904 113 18268.53 51.21 52562.70 88888.00 2008-04-22 17:46:18.404 113 18268.39 51.15 52562.63 88888.00 2008-04-22 17:46:18.904 113 18268.32 51.14 52562.66 88888.00 2008-04-22 17:46:19.404 113 18268.32 51.11 52562.74 88888.00 2008-04-22 17:46:19.904 113 18268.37 51.12 52562.77 88888.00 2008-04-22 17:46:20.404 113 18268.40 51.13 52562.86 88888.00 2008-04-22 17:46:20.904 113 18268.39 51.12 52562.85 88888.00 2008-04-22 17:46:21.404 113 18268.41 51.14 52562.86 88888.00 2008-04-22 17:46:21.904 113 18268.41 51.19 52562.87 88888.00 2008-04-22 17:46:22.404 113 18268.35 51.20 52562.84 88888.00 2008-04-22 17:46:22.904 113 18268.42 51.17 52562.80 88888.00 2008-04-22 17:46:23.404 113 18268.50 51.11 52562.76 88888.00 2008-04-22 17:46:23.904 113 18268.31 51.24 52562.89 88888.00 2008-04-22 17:46:24.404 113 18268.25 51.26 52562.87 88888.00 2008-04-22 17:46:24.904 113 18268.26 51.22 52562.85 88888.00 2008-04-22 17:46:25.404 113 18268.21 51.15 52562.82 88888.00 2008-04-22 17:46:25.904 113 18268.06 51.08 52562.78 88888.00 2008-04-22 17:46:26.404 113 18268.05 51.12 52562.86 88888.00 2008-04-22 17:46:26.904 113 18268.08 51.17 52562.91 88888.00 2008-04-22 17:46:27.404 113 18268.10 51.30 52562.92 88888.00 2008-04-22 17:46:27.904 113 18268.06 51.35 52562.94 88888.00 2008-04-22 17:46:28.404 113 18267.97 51.29 52562.89 88888.00 2008-04-22 17:46:28.904 113 18267.99 51.24 52562.85 88888.00 2008-04-22 17:46:29.404 113 18267.87 51.29 52562.87 88888.00 2008-04-22 17:46:29.904 113 18267.97 51.30 52562.77 88888.00 2008-04-22 17:46:30.404 113 18268.06 51.37 52562.82 88888.00 2008-04-22 17:46:30.904 113 18267.99 51.33 52562.80 88888.00 2008-04-22 17:46:31.404 113 18268.05 51.28 52562.79 88888.00 2008-04-22 17:46:31.904 113 18268.07 51.32 52562.80 88888.00 2008-04-22 17:46:32.404 113 18267.73 51.39 52562.84 88888.00 2008-04-22 17:46:32.904 113 18267.64 51.45 52562.77 88888.00 2008-04-22 17:46:33.404 113 18267.71 51.35 52562.74 88888.00 2008-04-22 17:46:33.904 113 18267.85 51.36 52562.75 88888.00 2008-04-22 17:46:34.404 113 18267.85 51.32 52562.88 88888.00 2008-04-22 17:46:34.904 113 18267.88 51.31 52562.78 88888.00 2008-04-22 17:46:35.404 113 18267.82 51.31 52562.77 88888.00 2008-04-22 17:46:35.904 113 18267.67 51.37 52562.78 88888.00 2008-04-22 17:46:36.404 113 18267.70 51.39 52562.70 88888.00 2008-04-22 17:46:36.904 113 18267.73 51.38 52562.78 88888.00 2008-04-22 17:46:37.404 113 18267.78 51.40 52562.90 88888.00 2008-04-22 17:46:37.904 113 18267.87 51.38 52562.81 88888.00 2008-04-22 17:46:38.404 113 18267.71 51.32 52562.82 88888.00 2008-04-22 17:46:38.904 113 18267.52 51.36 52562.86 88888.00 2008-04-22 17:46:39.404 113 18267.43 51.39 52562.82 88888.00 2008-04-22 17:46:39.904 113 18267.60 51.49 52562.79 88888.00 2008-04-22 17:46:40.404 113 18267.63 51.47 52562.75 88888.00 2008-04-22 17:46:40.904 113 18267.55 51.43 52562.85 88888.00 2008-04-22 17:46:41.404 113 18267.62 51.42 52563.07 88888.00 2008-04-22 17:46:41.904 113 18267.69 51.48 52562.98 88888.00 2008-04-22 17:46:42.404 113 18267.54 51.52 52562.92 88888.00 2008-04-22 17:46:42.904 113 18267.39 51.43 52562.97 88888.00 2008-04-22 17:46:43.404 113 18267.26 51.47 52563.08 88888.00 2008-04-22 17:46:43.904 113 18267.29 51.58 52563.07 88888.00 2008-04-22 17:46:44.404 113 18267.28 51.64 52562.90 88888.00 2008-04-22 17:46:44.904 113 18267.22 51.59 52562.82 88888.00 2008-04-22 17:46:45.404 113 18267.30 51.57 52562.91 88888.00 2008-04-22 17:46:45.904 113 18267.18 51.56 52563.07 88888.00 2008-04-22 17:46:46.404 113 18267.12 51.58 52563.14 88888.00 2008-04-22 17:46:46.904 113 18267.04 51.56 52563.05 88888.00 2008-04-22 17:46:47.404 113 18267.13 51.62 52563.05 88888.00 2008-04-22 17:46:47.904 113 18267.12 51.68 52563.12 88888.00 2008-04-22 17:46:48.404 113 18267.10 51.69 52562.94 88888.00 2008-04-22 17:46:48.904 113 18267.22 51.68 52562.99 88888.00 2008-04-22 17:46:49.404 113 18267.19 51.72 52563.15 88888.00 2008-04-22 17:46:49.904 113 18266.97 51.64 52563.22 88888.00 2008-04-22 17:46:50.404 113 18266.97 51.64 52563.21 88888.00 2008-04-22 17:46:50.904 113 18266.93 51.68 52563.04 88888.00 2008-04-22 17:46:51.404 113 18266.79 51.70 52563.02 88888.00 2008-04-22 17:46:51.904 113 18266.86 51.71 52563.01 88888.00 2008-04-22 17:46:52.404 113 18266.84 51.76 52563.02 88888.00 2008-04-22 17:46:52.904 113 18266.80 51.80 52563.02 88888.00 2008-04-22 17:46:53.404 113 18266.84 51.80 52563.02 88888.00 2008-04-22 17:46:53.904 113 18266.74 51.74 52563.03 88888.00 2008-04-22 17:46:54.404 113 18266.57 51.68 52563.14 88888.00 2008-04-22 17:46:54.904 113 18266.50 51.59 52563.17 88888.00 2008-04-22 17:46:55.404 113 18266.59 51.61 52563.17 88888.00 2008-04-22 17:46:55.904 113 18266.75 51.70 52563.08 88888.00 2008-04-22 17:46:56.404 113 18266.79 51.75 52563.16 88888.00 2008-04-22 17:46:56.904 113 18266.67 51.75 52563.01 88888.00 2008-04-22 17:46:57.404 113 18266.53 51.68 52563.20 88888.00 2008-04-22 17:46:57.904 113 18266.40 51.70 52563.35 88888.00 2008-04-22 17:46:58.404 113 18266.34 51.68 52563.37 88888.00 2008-04-22 17:46:58.904 113 18266.40 51.67 52563.29 88888.00 2008-04-22 17:46:59.404 113 18266.35 51.78 52563.27 88888.00 2008-04-22 17:46:59.904 113 18266.21 51.78 52563.34 88888.00 2008-04-22 17:47:00.404 113 18266.35 51.72 52563.35 88888.00 2008-04-22 17:47:00.904 113 18266.37 51.78 52563.33 88888.00 2008-04-22 17:47:01.404 113 18266.21 51.77 52563.33 88888.00 2008-04-22 17:47:01.904 113 18266.10 51.74 52563.28 88888.00 2008-04-22 17:47:02.404 113 18266.17 51.76 52563.28 88888.00 2008-04-22 17:47:02.904 113 18266.18 51.81 52563.32 88888.00 2008-04-22 17:47:03.404 113 18266.24 51.87 52563.37 88888.00 2008-04-22 17:47:03.904 113 18266.33 51.86 52563.37 88888.00 2008-04-22 17:47:04.404 113 18266.22 51.85 52563.35 88888.00 2008-04-22 17:47:04.904 113 18266.20 51.80 52563.09 88888.00 2008-04-22 17:47:05.404 113 18266.07 51.79 52563.09 88888.00 2008-04-22 17:47:05.904 113 18266.07 51.86 52563.09 88888.00 2008-04-22 17:47:06.404 113 18266.03 51.87 52563.00 88888.00 2008-04-22 17:47:06.904 113 18266.14 51.82 52563.04 88888.00 2008-04-22 17:47:07.404 113 18266.31 51.80 52563.02 88888.00 2008-04-22 17:47:07.904 113 18266.29 51.76 52562.97 88888.00 2008-04-22 17:47:08.404 113 18266.29 51.76 52562.96 88888.00 2008-04-22 17:47:08.904 113 18266.24 51.75 52562.88 88888.00 2008-04-22 17:47:09.404 113 18266.15 51.78 52562.89 88888.00 2008-04-22 17:47:09.904 113 18266.21 51.81 52563.03 88888.00 2008-04-22 17:47:10.404 113 18266.11 51.77 52563.20 88888.00 2008-04-22 17:47:10.904 113 18266.05 51.81 52563.13 88888.00 2008-04-22 17:47:11.404 113 18266.03 51.81 52563.05 88888.00 2008-04-22 17:47:11.904 113 18266.12 51.81 52563.05 88888.00 2008-04-22 17:47:12.404 113 18266.12 51.78 52563.11 88888.00 2008-04-22 17:47:12.904 113 18266.03 51.82 52562.99 88888.00 2008-04-22 17:47:13.404 113 18265.86 51.76 52562.92 88888.00 2008-04-22 17:47:13.904 113 18265.94 51.72 52563.00 88888.00 2008-04-22 17:47:14.404 113 18266.00 51.65 52563.05 88888.00 2008-04-22 17:47:14.904 113 18266.10 51.64 52563.12 88888.00 2008-04-22 17:47:15.404 113 18266.14 51.62 52563.08 88888.00 2008-04-22 17:47:15.904 113 18265.98 51.61 52562.90 88888.00 2008-04-22 17:47:16.404 113 18265.88 51.67 52562.87 88888.00 2008-04-22 17:47:16.904 113 18265.99 51.66 52562.86 88888.00 2008-04-22 17:47:17.404 113 18266.04 51.68 52562.92 88888.00 2008-04-22 17:47:17.904 113 18265.99 51.63 52562.88 88888.00 2008-04-22 17:47:18.404 113 18265.93 51.57 52562.80 88888.00 2008-04-22 17:47:18.904 113 18265.88 51.57 52562.85 88888.00 2008-04-22 17:47:19.404 113 18265.80 51.49 52562.85 88888.00 2008-04-22 17:47:19.904 113 18265.83 51.41 52562.79 88888.00 2008-04-22 17:47:20.404 113 18265.86 51.52 52562.73 88888.00 2008-04-22 17:47:20.904 113 18265.90 51.53 52562.70 88888.00 2008-04-22 17:47:21.404 113 18266.09 51.52 52562.76 88888.00 2008-04-22 17:47:21.904 113 18266.05 51.50 52562.67 88888.00 2008-04-22 17:47:22.404 113 18266.14 51.47 52562.62 88888.00 2008-04-22 17:47:22.904 113 18266.22 51.44 52562.64 88888.00 2008-04-22 17:47:23.404 113 18266.11 51.37 52562.64 88888.00 2008-04-22 17:47:23.904 113 18265.96 51.40 52562.67 88888.00 2008-04-22 17:47:24.404 113 18266.00 51.43 52562.66 88888.00 2008-04-22 17:47:24.904 113 18266.13 51.41 52562.69 88888.00 2008-04-22 17:47:25.404 113 18266.10 51.35 52562.59 88888.00 2008-04-22 17:47:25.904 113 18265.97 51.32 52562.40 88888.00 2008-04-22 17:47:26.404 113 18266.07 51.29 52562.46 88888.00 2008-04-22 17:47:26.904 113 18265.93 51.29 52562.45 88888.00 2008-04-22 17:47:27.404 113 18265.80 51.36 52562.45 88888.00 2008-04-22 17:47:27.904 113 18265.78 51.29 52562.51 88888.00 2008-04-22 17:47:28.404 113 18265.91 51.26 52562.47 88888.00 2008-04-22 17:47:28.904 113 18265.99 51.29 52562.33 88888.00 2008-04-22 17:47:29.404 113 18266.04 51.22 52562.23 88888.00 2008-04-22 17:47:29.904 113 18265.96 51.15 52562.26 88888.00 2008-04-22 17:47:30.404 113 18265.87 51.10 52562.29 88888.00 2008-04-22 17:47:30.904 113 18265.96 51.18 52562.50 88888.00 2008-04-22 17:47:31.404 113 18265.96 51.33 52562.43 88888.00 2008-04-22 17:47:31.904 113 18265.83 51.40 52562.31 88888.00 2008-04-22 17:47:32.404 113 18265.94 51.35 52562.32 88888.00 2008-04-22 17:47:32.904 113 18266.09 51.30 52562.30 88888.00 2008-04-22 17:47:33.404 113 18266.11 51.36 52562.27 88888.00 2008-04-22 17:47:33.904 113 18265.96 51.32 52562.32 88888.00 2008-04-22 17:47:34.404 113 18266.01 51.32 52562.40 88888.00 2008-04-22 17:47:34.904 113 18265.92 51.32 52562.44 88888.00 2008-04-22 17:47:35.404 113 18265.96 51.23 52562.51 88888.00 2008-04-22 17:47:35.904 113 18265.99 51.17 52562.41 88888.00 2008-04-22 17:47:36.404 113 18266.15 51.19 52562.38 88888.00 2008-04-22 17:47:36.904 113 18266.30 51.23 52562.39 88888.00 2008-04-22 17:47:37.404 113 18266.17 51.15 52562.33 88888.00 2008-04-22 17:47:37.904 113 18266.28 51.06 52562.32 88888.00 2008-04-22 17:47:38.404 113 18266.39 51.13 52562.24 88888.00 2008-04-22 17:47:38.904 113 18266.47 51.05 52562.33 88888.00 2008-04-22 17:47:39.404 113 18266.48 50.99 52562.26 88888.00 2008-04-22 17:47:39.904 113 18266.55 51.03 52562.27 88888.00 2008-04-22 17:47:40.404 113 18266.45 51.11 52562.32 88888.00 2008-04-22 17:47:40.904 113 18266.47 51.05 52562.38 88888.00 2008-04-22 17:47:41.404 113 18266.41 51.06 52562.39 88888.00 2008-04-22 17:47:41.904 113 18266.39 51.09 52562.47 88888.00 2008-04-22 17:47:42.404 113 18266.43 51.02 52562.51 88888.00 2008-04-22 17:47:42.904 113 18266.30 50.95 52562.69 88888.00 2008-04-22 17:47:43.404 113 18266.17 50.95 52562.54 88888.00 2008-04-22 17:47:43.904 113 18266.31 50.98 52562.51 88888.00 2008-04-22 17:47:44.404 113 18266.21 50.94 52562.39 88888.00 2008-04-22 17:47:44.904 113 18266.09 50.90 52562.32 88888.00 2008-04-22 17:47:45.404 113 18266.14 50.87 52562.41 88888.00 2008-04-22 17:47:45.904 113 18266.31 50.86 52562.38 88888.00 2008-04-22 17:47:46.404 113 18266.42 50.90 52562.30 88888.00 2008-04-22 17:47:46.904 113 18266.45 50.89 52562.33 88888.00 2008-04-22 17:47:47.404 113 18266.30 50.85 52562.38 88888.00 2008-04-22 17:47:47.904 113 18266.25 50.81 52562.31 88888.00 2008-04-22 17:47:48.404 113 18266.14 50.81 52562.33 88888.00 2008-04-22 17:47:48.904 113 18266.21 50.82 52562.35 88888.00 2008-04-22 17:47:49.404 113 18266.04 50.85 52562.32 88888.00 2008-04-22 17:47:49.904 113 18266.14 50.86 52562.30 88888.00 2008-04-22 17:47:50.404 113 18266.17 50.87 52562.33 88888.00 2008-04-22 17:47:50.904 113 18266.23 50.87 52562.30 88888.00 2008-04-22 17:47:51.404 113 18266.33 50.79 52562.30 88888.00 2008-04-22 17:47:51.904 113 18266.26 50.77 52562.30 88888.00 2008-04-22 17:47:52.404 113 18266.21 50.77 52562.33 88888.00 2008-04-22 17:47:52.904 113 18266.19 50.58 52562.22 88888.00 2008-04-22 17:47:53.404 113 18266.12 50.68 52562.15 88888.00 2008-04-22 17:47:53.904 113 18266.04 50.72 52562.18 88888.00 2008-04-22 17:47:54.404 113 18266.03 50.72 52562.24 88888.00 2008-04-22 17:47:54.904 113 18266.37 50.75 52562.20 88888.00 2008-04-22 17:47:55.404 113 18266.54 50.75 52562.24 88888.00 2008-04-22 17:47:55.904 113 18266.55 50.70 52562.22 88888.00 2008-04-22 17:47:56.404 113 18266.58 50.63 52562.13 88888.00 2008-04-22 17:47:56.904 113 18266.66 50.61 52562.16 88888.00 2008-04-22 17:47:57.404 113 18266.69 50.65 52562.17 88888.00 2008-04-22 17:47:57.904 113 18266.70 50.65 52562.04 88888.00 2008-04-22 17:47:58.404 113 18266.66 50.58 52561.96 88888.00 2008-04-22 17:47:58.904 113 18266.70 50.55 52561.96 88888.00 2008-04-22 17:47:59.404 113 18266.65 50.61 52561.95 88888.00 2008-04-22 17:47:59.904 113 18266.52 50.69 52561.95 88888.00 2008-04-22 17:48:00.404 113 18266.72 50.70 52561.96 88888.00 2008-04-22 17:48:00.904 113 18266.69 50.62 52561.97 88888.00 2008-04-22 17:48:01.404 113 18266.43 50.63 52561.91 88888.00 2008-04-22 17:48:01.904 113 18266.29 50.65 52561.91 88888.00 2008-04-22 17:48:02.404 113 18266.32 50.71 52561.85 88888.00 2008-04-22 17:48:02.904 113 18266.40 50.69 52561.93 88888.00 2008-04-22 17:48:03.404 113 18266.42 50.67 52561.97 88888.00 2008-04-22 17:48:03.904 113 18266.52 50.67 52561.93 88888.00 2008-04-22 17:48:04.404 113 18266.54 50.62 52561.89 88888.00 2008-04-22 17:48:04.904 113 18266.54 50.58 52561.94 88888.00 2008-04-22 17:48:05.404 113 18266.53 50.57 52561.91 88888.00 2008-04-22 17:48:05.904 113 18266.66 50.52 52561.84 88888.00 2008-04-22 17:48:06.404 113 18266.57 50.49 52561.84 88888.00 2008-04-22 17:48:06.904 113 18266.48 50.48 52561.96 88888.00 2008-04-22 17:48:07.404 113 18266.57 50.41 52561.93 88888.00 2008-04-22 17:48:07.904 113 18266.59 50.41 52561.81 88888.00 2008-04-22 17:48:08.404 113 18266.44 50.41 52561.84 88888.00 2008-04-22 17:48:08.904 113 18266.51 50.35 52561.74 88888.00 2008-04-22 17:48:09.404 113 18266.64 50.31 52561.82 88888.00 2008-04-22 17:48:09.904 113 18266.79 50.31 52561.83 88888.00 2008-04-22 17:48:10.404 113 18266.70 50.33 52561.85 88888.00 2008-04-22 17:48:10.904 113 18266.87 50.30 52561.88 88888.00 2008-04-22 17:48:11.404 113 18267.02 50.26 52561.94 88888.00 2008-04-22 17:48:11.904 113 18266.83 50.26 52562.10 88888.00 2008-04-22 17:48:12.404 113 18266.73 50.18 52562.17 88888.00 2008-04-22 17:48:12.904 113 18266.74 50.19 52562.07 88888.00 2008-04-22 17:48:13.404 113 18266.77 50.23 52562.13 88888.00 2008-04-22 17:48:13.904 113 18266.91 50.20 52562.07 88888.00 2008-04-22 17:48:14.404 113 18267.05 50.22 52562.13 88888.00 2008-04-22 17:48:14.904 113 18267.02 50.32 52562.17 88888.00 2008-04-22 17:48:15.404 113 18266.90 50.30 52562.28 88888.00 2008-04-22 17:48:15.904 113 18266.91 50.32 52562.19 88888.00 2008-04-22 17:48:16.404 113 18266.95 50.33 52562.12 88888.00 2008-04-22 17:48:16.904 113 18266.95 50.30 52562.09 88888.00 2008-04-22 17:48:17.404 113 18267.05 50.26 52562.09 88888.00 2008-04-22 17:48:17.904 113 18267.02 50.32 52562.16 88888.00 2008-04-22 17:48:18.404 113 18267.11 50.23 52562.24 88888.00 2008-04-22 17:48:18.904 113 18267.19 50.18 52562.22 88888.00 2008-04-22 17:48:19.404 113 18267.12 50.19 52562.22 88888.00 2008-04-22 17:48:19.904 113 18267.20 50.25 52562.34 88888.00 2008-04-22 17:48:20.401 113 18267.19 50.24 52562.11 88888.00 2008-04-22 17:48:20.901 113 18267.27 50.24 52562.08 88888.00 2008-04-22 17:48:21.401 113 18267.35 50.22 52562.06 88888.00 2008-04-22 17:48:21.901 113 18267.33 50.23 52562.11 88888.00 2008-04-22 17:48:22.401 113 18267.34 50.30 52562.21 88888.00 2008-04-22 17:48:22.901 113 18267.48 50.41 52562.19 88888.00 2008-04-22 17:48:23.401 113 18267.61 50.47 52562.17 88888.00 2008-04-22 17:48:23.901 113 18267.54 50.48 52562.26 88888.00 2008-04-22 17:48:24.401 113 18267.42 50.43 52562.35 88888.00 2008-04-22 17:48:24.901 113 18267.53 50.40 52562.34 88888.00 2008-04-22 17:48:25.401 113 18267.71 50.42 52562.40 88888.00 2008-04-22 17:48:25.901 113 18267.60 50.52 52562.36 88888.00 2008-04-22 17:48:26.401 113 18267.49 50.57 52562.27 88888.00 2008-04-22 17:48:26.901 113 18267.49 50.56 52562.34 88888.00 2008-04-22 17:48:27.401 113 18267.43 50.58 52562.32 88888.00 2008-04-22 17:48:27.901 113 18267.44 50.66 52562.26 88888.00 2008-04-22 17:48:28.401 113 18267.48 50.69 52562.22 88888.00 2008-04-22 17:48:28.901 113 18267.56 50.67 52562.19 88888.00 2008-04-22 17:48:29.401 113 18267.67 50.66 52562.22 88888.00 2008-04-22 17:48:29.901 113 18267.54 50.64 52562.22 88888.00 2008-04-22 17:48:30.401 113 18267.46 50.59 52562.18 88888.00 2008-04-22 17:48:30.901 113 18267.61 50.63 52562.21 88888.00 2008-04-22 17:48:31.401 113 18267.65 50.66 52562.29 88888.00 2008-04-22 17:48:31.901 113 18267.69 50.53 52562.31 88888.00 2008-04-22 17:48:32.401 113 18267.69 50.58 52562.34 88888.00 2008-04-22 17:48:32.901 113 18267.73 50.63 52562.41 88888.00 2008-04-22 17:48:33.401 113 18267.67 50.54 52562.49 88888.00 2008-04-22 17:48:33.901 113 18267.75 50.53 52562.50 88888.00 2008-04-22 17:48:34.401 113 18267.57 50.61 52562.50 88888.00 2008-04-22 17:48:34.901 113 18267.39 50.57 52562.41 88888.00 2008-04-22 17:48:35.401 113 18267.53 50.61 52562.44 88888.00 2008-04-22 17:48:35.901 113 18267.59 50.61 52562.57 88888.00 2008-04-22 17:48:36.401 113 18267.63 50.66 52562.58 88888.00 2008-04-22 17:48:36.901 113 18267.64 50.71 52562.46 88888.00 2008-04-22 17:48:37.401 113 18267.67 50.65 52562.55 88888.00 2008-04-22 17:48:37.901 113 18267.69 50.63 52562.67 88888.00 2008-04-22 17:48:38.401 113 18267.73 50.68 52562.84 88888.00 2008-04-22 17:48:38.901 113 18267.73 50.73 52562.85 88888.00 2008-04-22 17:48:39.401 113 18267.53 50.71 52562.92 88888.00 2008-04-22 17:48:39.901 113 18267.41 50.68 52562.99 88888.00 2008-04-22 17:48:40.401 113 18267.33 50.62 52563.09 88888.00 2008-04-22 17:48:40.901 113 18267.18 50.57 52563.02 88888.00 2008-04-22 17:48:41.401 113 18267.18 50.62 52562.89 88888.00 2008-04-22 17:48:41.901 113 18267.26 50.58 52562.92 88888.00 2008-04-22 17:48:42.401 113 18267.28 50.53 52562.87 88888.00 2008-04-22 17:48:42.901 113 18267.26 50.46 52562.85 88888.00 2008-04-22 17:48:43.401 113 18267.33 50.56 52562.86 88888.00 2008-04-22 17:48:43.901 113 18267.21 50.58 52562.90 88888.00 2008-04-22 17:48:44.401 113 18267.23 50.68 52563.01 88888.00 2008-04-22 17:48:44.901 113 18267.19 50.69 52563.09 88888.00 2008-04-22 17:48:45.401 113 18267.27 50.57 52563.17 88888.00 2008-04-22 17:48:45.901 113 18267.32 50.65 52563.04 88888.00 2008-04-22 17:48:46.401 113 18267.20 50.71 52562.96 88888.00 2008-04-22 17:48:46.901 113 18267.24 50.70 52562.94 88888.00 2008-04-22 17:48:47.401 113 18267.12 50.66 52563.05 88888.00 2008-04-22 17:48:47.901 113 18267.05 50.67 52562.98 88888.00 2008-04-22 17:48:48.401 113 18267.19 50.68 52562.93 88888.00 2008-04-22 17:48:48.901 113 18267.19 50.71 52563.04 88888.00 2008-04-22 17:48:49.401 113 18267.16 50.59 52563.01 88888.00 2008-04-22 17:48:49.901 113 18267.17 50.59 52562.96 88888.00 2008-04-22 17:48:50.401 113 18267.02 50.61 52562.92 88888.00 2008-04-22 17:48:50.901 113 18267.02 50.66 52562.80 88888.00 2008-04-22 17:48:51.401 113 18267.15 50.75 52562.88 88888.00 2008-04-22 17:48:51.901 113 18267.16 50.74 52563.02 88888.00 2008-04-22 17:48:52.401 113 18267.11 50.72 52563.05 88888.00 2008-04-22 17:48:52.901 113 18267.07 50.86 52562.89 88888.00 2008-04-22 17:48:53.401 113 18267.28 50.83 52562.86 88888.00 2008-04-22 17:48:53.901 113 18267.31 50.72 52562.92 88888.00 2008-04-22 17:48:54.401 113 18267.30 50.67 52562.89 88888.00 2008-04-22 17:48:54.901 113 18267.28 50.68 52562.85 88888.00 2008-04-22 17:48:55.401 113 18267.37 50.63 52562.84 88888.00 2008-04-22 17:48:55.901 113 18267.30 50.64 52562.75 88888.00 2008-04-22 17:48:56.401 113 18267.16 50.62 52562.76 88888.00 2008-04-22 17:48:56.901 113 18267.07 50.63 52562.76 88888.00 2008-04-22 17:48:57.401 113 18267.16 50.80 52562.77 88888.00 2008-04-22 17:48:57.901 113 18267.26 50.90 52562.78 88888.00 2008-04-22 17:48:58.401 113 18267.28 50.82 52562.86 88888.00 2008-04-22 17:48:58.901 113 18267.11 50.78 52562.97 88888.00 2008-04-22 17:48:59.401 113 18267.05 50.74 52563.08 88888.00 2008-04-22 17:48:59.901 113 18267.02 50.66 52563.11 88888.00 2008-04-22 17:49:00.401 113 18266.99 50.64 52563.16 88888.00 2008-04-22 17:49:00.901 113 18267.10 50.61 52563.11 88888.00 2008-04-22 17:49:01.401 113 18267.07 50.66 52563.01 88888.00 2008-04-22 17:49:01.901 113 18267.22 50.77 52563.08 88888.00 2008-04-22 17:49:02.401 113 18267.28 50.78 52563.07 88888.00 2008-04-22 17:49:02.901 113 18267.21 50.74 52563.02 88888.00 2008-04-22 17:49:03.401 113 18267.16 50.76 52563.11 88888.00 2008-04-22 17:49:03.901 113 18267.23 50.78 52563.08 88888.00 2008-04-22 17:49:04.401 113 18267.21 50.80 52563.02 88888.00 2008-04-22 17:49:04.901 113 18267.21 50.82 52563.01 88888.00 2008-04-22 17:49:05.401 113 18267.01 50.81 52563.08 88888.00 2008-04-22 17:49:05.901 113 18266.98 50.74 52563.04 88888.00 2008-04-22 17:49:06.401 113 18266.93 50.70 52563.22 88888.00 2008-04-22 17:49:06.901 113 18267.01 50.74 52563.25 88888.00 2008-04-22 17:49:07.401 113 18266.95 50.73 52563.43 88888.00 2008-04-22 17:49:07.901 113 18267.01 50.69 52563.29 88888.00 2008-04-22 17:49:08.401 113 18267.06 50.70 52563.24 88888.00 2008-04-22 17:49:08.901 113 18266.97 50.78 52563.29 88888.00 2008-04-22 17:49:09.401 113 18266.88 50.80 52563.37 88888.00 2008-04-22 17:49:09.901 113 18266.88 50.81 52563.28 88888.00 2008-04-22 17:49:10.401 113 18267.01 50.84 52563.27 88888.00 2008-04-22 17:49:10.901 113 18267.05 50.81 52563.27 88888.00 2008-04-22 17:49:11.401 113 18267.00 50.81 52563.34 88888.00 2008-04-22 17:49:11.901 113 18266.96 50.81 52563.37 88888.00 2008-04-22 17:49:12.401 113 18266.88 50.80 52563.27 88888.00 2008-04-22 17:49:12.901 113 18266.93 50.82 52563.17 88888.00 2008-04-22 17:49:13.401 113 18266.97 50.81 52563.34 88888.00 2008-04-22 17:49:13.901 113 18266.89 50.77 52563.40 88888.00 2008-04-22 17:49:14.401 113 18266.81 50.86 52563.37 88888.00 2008-04-22 17:49:14.901 113 18266.88 50.95 52563.39 88888.00 2008-04-22 17:49:15.401 113 18266.98 50.89 52563.29 88888.00 2008-04-22 17:49:15.901 113 18267.07 50.85 52563.28 88888.00 2008-04-22 17:49:16.401 113 18267.04 50.90 52563.33 88888.00 2008-04-22 17:49:16.901 113 18266.94 50.92 52563.23 88888.00 2008-04-22 17:49:17.401 113 18266.78 50.96 52563.17 88888.00 2008-04-22 17:49:17.901 113 18266.68 50.96 52563.20 88888.00 2008-04-22 17:49:18.401 113 18266.64 51.08 52563.31 88888.00 2008-04-22 17:49:18.901 113 18266.67 51.22 52563.36 88888.00 2008-04-22 17:49:19.401 113 18266.77 51.28 52563.42 88888.00 2008-04-22 17:49:19.901 113 18266.79 51.25 52563.32 88888.00 2008-04-22 17:49:20.401 113 18266.81 51.28 52563.25 88888.00 2008-04-22 17:49:20.901 113 18266.88 51.23 52563.35 88888.00 2008-04-22 17:49:21.401 113 18266.86 51.24 52563.33 88888.00 2008-04-22 17:49:21.901 113 18266.84 51.32 52563.35 88888.00 2008-04-22 17:49:22.401 113 18266.79 51.36 52563.38 88888.00 2008-04-22 17:49:22.901 113 18266.81 51.38 52563.32 88888.00 2008-04-22 17:49:23.401 113 18266.75 51.39 52563.35 88888.00 2008-04-22 17:49:23.901 113 18266.64 51.37 52563.43 88888.00 2008-04-22 17:49:24.401 113 18266.75 51.32 52563.24 88888.00 2008-04-22 17:49:24.901 113 18266.89 51.20 52563.26 88888.00 2008-04-22 17:49:25.401 113 18266.84 51.15 52563.24 88888.00 2008-04-22 17:49:25.901 113 18266.58 51.39 52563.23 88888.00 2008-04-22 17:49:26.401 113 18266.66 51.43 52563.33 88888.00 2008-04-22 17:49:26.901 113 18266.69 51.40 52563.29 88888.00 2008-04-22 17:49:27.401 113 18266.81 51.33 52563.27 88888.00 2008-04-22 17:49:27.901 113 18266.85 51.30 52563.29 88888.00 2008-04-22 17:49:28.401 113 18266.80 51.36 52563.33 88888.00 2008-04-22 17:49:28.901 113 18266.79 51.33 52563.26 88888.00 2008-04-22 17:49:29.401 113 18266.67 51.31 52563.29 88888.00 2008-04-22 17:49:29.901 113 18266.58 51.35 52563.36 88888.00 2008-04-22 17:49:30.401 113 18266.66 51.31 52563.27 88888.00 2008-04-22 17:49:30.901 113 18266.69 51.34 52563.26 88888.00 2008-04-22 17:49:31.401 113 18266.57 51.32 52563.31 88888.00 2008-04-22 17:49:31.901 113 18266.64 51.41 52563.34 88888.00 2008-04-22 17:49:32.401 113 18266.68 51.53 52563.23 88888.00 2008-04-22 17:49:32.901 113 18266.59 51.48 52563.17 88888.00 2008-04-22 17:49:33.401 113 18266.63 51.52 52563.12 88888.00 2008-04-22 17:49:33.901 113 18266.52 51.63 52563.07 88888.00 2008-04-22 17:49:34.401 113 18266.46 51.63 52563.05 88888.00 2008-04-22 17:49:34.901 113 18266.48 51.65 52563.16 88888.00 2008-04-22 17:49:35.401 113 18266.41 51.57 52563.20 88888.00 2008-04-22 17:49:35.901 113 18266.43 51.54 52563.19 88888.00 2008-04-22 17:49:36.401 113 18266.28 51.62 52563.21 88888.00 2008-04-22 17:49:36.901 113 18266.41 51.65 52563.25 88888.00 2008-04-22 17:49:37.401 113 18266.34 51.64 52563.32 88888.00 2008-04-22 17:49:37.901 113 18266.30 51.59 52563.24 88888.00 2008-04-22 17:49:38.401 113 18266.52 51.59 52563.17 88888.00 2008-04-22 17:49:38.901 113 18266.63 51.65 52562.97 88888.00 2008-04-22 17:49:39.401 113 18266.50 51.71 52563.09 88888.00 2008-04-22 17:49:39.901 113 18266.57 51.73 52563.13 88888.00 2008-04-22 17:49:40.401 113 18266.54 51.71 52563.17 88888.00 2008-04-22 17:49:40.901 113 18266.54 51.72 52563.14 88888.00 2008-04-22 17:49:41.401 113 18266.57 51.73 52563.26 88888.00 2008-04-22 17:49:41.901 113 18266.61 51.70 52563.22 88888.00 2008-04-22 17:49:42.401 113 18266.64 51.73 52563.29 88888.00 2008-04-22 17:49:42.901 113 18266.58 51.78 52563.45 88888.00 2008-04-22 17:49:43.401 113 18266.54 51.78 52563.54 88888.00 2008-04-22 17:49:43.901 113 18266.55 51.70 52563.43 88888.00 2008-04-22 17:49:44.401 113 18266.48 51.71 52563.38 88888.00 2008-04-22 17:49:44.901 113 18266.50 51.79 52563.49 88888.00 2008-04-22 17:49:45.401 113 18266.51 51.78 52563.58 88888.00 2008-04-22 17:49:45.901 113 18266.46 51.75 52563.45 88888.00 2008-04-22 17:49:46.401 113 18266.41 51.74 52563.43 88888.00 2008-04-22 17:49:46.901 113 18266.36 51.72 52563.36 88888.00 2008-04-22 17:49:47.401 113 18266.37 51.77 52563.42 88888.00 2008-04-22 17:49:47.901 113 18266.47 51.84 52563.35 88888.00 2008-04-22 17:49:48.401 113 18266.54 51.84 52563.40 88888.00 2008-04-22 17:49:48.901 113 18266.45 51.88 52563.42 88888.00 2008-04-22 17:49:49.401 113 18266.57 51.83 52563.29 88888.00 2008-04-22 17:49:49.901 113 18266.52 51.82 52563.22 88888.00 2008-04-22 17:49:50.401 113 18266.34 51.80 52563.28 88888.00 2008-04-22 17:49:50.901 113 18266.35 51.71 52563.33 88888.00 2008-04-22 17:49:51.401 113 18266.40 51.76 52563.36 88888.00 2008-04-22 17:49:51.901 113 18266.39 51.82 52563.28 88888.00 2008-04-22 17:49:52.401 113 18266.48 51.87 52563.31 88888.00 2008-04-22 17:49:52.901 113 18266.44 51.77 52563.37 88888.00 2008-04-22 17:49:53.401 113 18266.34 51.80 52563.34 88888.00 2008-04-22 17:49:53.901 113 18266.26 51.81 52563.35 88888.00 2008-04-22 17:49:54.401 113 18266.25 51.81 52563.25 88888.00 2008-04-22 17:49:54.901 113 18266.34 51.81 52563.24 88888.00 2008-04-22 17:49:55.401 113 18266.26 51.79 52563.19 88888.00 2008-04-22 17:49:55.901 113 18266.31 51.67 52563.26 88888.00 2008-04-22 17:49:56.401 113 18266.32 51.59 52563.38 88888.00 2008-04-22 17:49:56.901 113 18266.33 51.59 52563.38 88888.00 2008-04-22 17:49:57.401 113 18266.22 51.64 52563.42 88888.00 2008-04-22 17:49:57.901 113 18266.18 51.66 52563.35 88888.00 2008-04-22 17:49:58.401 113 18266.32 51.64 52563.20 88888.00 2008-04-22 17:49:58.901 113 18266.26 51.56 52563.12 88888.00 2008-04-22 17:49:59.401 113 18266.23 51.53 52563.21 88888.00 2008-04-22 17:49:59.901 113 18266.13 51.57 52563.19 88888.00 2008-04-22 17:50:00.401 113 18266.09 51.62 52563.21 88888.00 2008-04-22 17:50:00.901 113 18266.08 51.57 52563.23 88888.00 2008-04-22 17:50:01.401 113 18266.15 51.49 52563.20 88888.00 2008-04-22 17:50:01.901 113 18266.08 51.55 52563.33 88888.00 2008-04-22 17:50:02.401 113 18266.14 51.56 52563.29 88888.00 2008-04-22 17:50:02.901 113 18266.23 51.50 52563.15 88888.00 2008-04-22 17:50:03.401 113 18266.21 51.53 52563.05 88888.00 2008-04-22 17:50:03.901 113 18266.18 51.52 52563.05 88888.00 2008-04-22 17:50:04.401 113 18266.08 51.57 52563.22 88888.00 2008-04-22 17:50:04.901 113 18265.81 51.52 52563.29 88888.00 2008-04-22 17:50:05.401 113 18265.83 51.55 52563.20 88888.00 2008-04-22 17:50:05.901 113 18266.00 51.58 52563.21 88888.00 2008-04-22 17:50:06.401 113 18266.01 51.55 52563.25 88888.00 2008-04-22 17:50:06.901 113 18265.88 51.56 52563.22 88888.00 2008-04-22 17:50:07.401 113 18265.90 51.51 52563.21 88888.00 2008-04-22 17:50:07.901 113 18266.09 51.45 52563.15 88888.00 2008-04-22 17:50:08.401 113 18265.93 51.40 52563.07 88888.00 2008-04-22 17:50:08.901 113 18265.70 51.33 52563.08 88888.00 2008-04-22 17:50:09.401 113 18265.72 51.36 52563.17 88888.00 2008-04-22 17:50:09.901 113 18265.81 51.44 52563.05 88888.00 2008-04-22 17:50:10.401 113 18265.67 51.44 52562.90 88888.00 2008-04-22 17:50:10.901 113 18265.59 51.37 52562.89 88888.00 2008-04-22 17:50:11.401 113 18265.71 51.38 52562.96 88888.00 2008-04-22 17:50:11.901 113 18265.78 51.33 52563.08 88888.00 2008-04-22 17:50:12.401 113 18265.80 51.31 52563.05 88888.00 2008-04-22 17:50:12.901 113 18265.78 51.32 52563.03 88888.00 2008-04-22 17:50:13.401 113 18265.78 51.30 52562.89 88888.00 2008-04-22 17:50:13.901 113 18265.66 51.21 52563.00 88888.00 2008-04-22 17:50:14.401 113 18265.68 51.21 52563.09 88888.00 2008-04-22 17:50:14.901 113 18265.68 51.22 52563.09 88888.00 2008-04-22 17:50:15.401 113 18265.57 51.23 52562.97 88888.00 2008-04-22 17:50:15.901 113 18265.60 51.32 52562.93 88888.00 2008-04-22 17:50:16.401 113 18265.74 51.33 52562.96 88888.00 2008-04-22 17:50:16.901 113 18265.66 51.32 52562.86 88888.00 2008-04-22 17:50:17.401 113 18265.52 51.33 52562.91 88888.00 2008-04-22 17:50:17.901 113 18265.47 51.20 52563.03 88888.00 2008-04-22 17:50:18.401 113 18265.64 51.15 52562.87 88888.00 2008-04-22 17:50:18.901 113 18265.76 51.12 52562.98 88888.00 2008-04-22 17:50:19.401 113 18265.58 51.16 52563.08 88888.00 2008-04-22 17:50:19.901 113 18265.48 51.25 52563.03 88888.00 2008-04-22 17:50:20.401 113 18265.53 51.30 52563.12 88888.00 2008-04-22 17:50:20.901 113 18265.70 51.31 52563.10 88888.00 2008-04-22 17:50:21.401 113 18265.77 51.28 52563.11 88888.00 2008-04-22 17:50:21.901 113 18265.70 51.28 52563.02 88888.00 2008-04-22 17:50:22.401 113 18265.55 51.31 52562.89 88888.00 2008-04-22 17:50:22.901 113 18265.47 51.34 52562.98 88888.00 2008-04-22 17:50:23.401 113 18265.58 51.32 52563.11 88888.00 2008-04-22 17:50:23.901 113 18265.66 51.35 52563.08 88888.00 2008-04-22 17:50:24.401 113 18265.63 51.32 52563.04 88888.00 2008-04-22 17:50:24.901 113 18265.60 51.32 52562.97 88888.00 2008-04-22 17:50:25.401 113 18265.45 51.38 52562.92 88888.00 2008-04-22 17:50:25.901 113 18265.35 51.40 52563.01 88888.00 2008-04-22 17:50:26.401 113 18265.32 51.30 52563.03 88888.00 2008-04-22 17:50:26.901 113 18265.52 51.00 52563.08 88888.00 2008-04-22 17:50:27.401 113 18265.52 51.13 52563.13 88888.00 2008-04-22 17:50:27.901 113 18265.58 51.35 52563.13 88888.00 2008-04-22 17:50:28.401 113 18265.44 51.41 52563.11 88888.00 2008-04-22 17:50:28.901 113 18265.37 51.39 52562.98 88888.00 2008-04-22 17:50:29.401 113 18265.39 51.35 52562.94 88888.00 2008-04-22 17:50:29.901 113 18265.44 51.35 52563.01 88888.00 2008-04-22 17:50:30.401 113 18265.55 51.39 52562.94 88888.00 2008-04-22 17:50:30.901 113 18265.35 51.49 52562.91 88888.00 2008-04-22 17:50:31.401 113 18265.39 51.49 52562.94 88888.00 2008-04-22 17:50:31.901 113 18265.50 51.46 52562.93 88888.00 2008-04-22 17:50:32.401 113 18265.32 51.44 52562.84 88888.00 2008-04-22 17:50:32.901 113 18265.26 51.46 52562.85 88888.00 2008-04-22 17:50:33.401 113 18265.31 51.49 52562.85 88888.00 2008-04-22 17:50:33.901 113 18265.41 51.50 52562.87 88888.00 2008-04-22 17:50:34.401 113 18265.33 51.43 52562.84 88888.00 2008-04-22 17:50:34.901 113 18265.34 51.41 52562.81 88888.00 2008-04-22 17:50:35.401 113 18265.20 51.45 52562.93 88888.00 2008-04-22 17:50:35.901 113 18265.18 51.43 52562.93 88888.00 2008-04-22 17:50:36.401 113 18265.24 51.40 52562.91 88888.00 2008-04-22 17:50:36.901 113 18265.26 51.42 52562.92 88888.00 2008-04-22 17:50:37.401 113 18265.37 51.33 52562.92 88888.00 2008-04-22 17:50:37.901 113 18265.42 51.37 52562.90 88888.00 2008-04-22 17:50:38.401 113 18265.25 51.38 52562.96 88888.00 2008-04-22 17:50:38.901 113 18265.14 51.32 52562.90 88888.00 2008-04-22 17:50:39.401 113 18265.13 51.29 52562.84 88888.00 2008-04-22 17:50:39.901 113 18265.17 51.25 52562.81 88888.00 2008-04-22 17:50:40.401 113 18265.22 51.21 52562.77 88888.00 2008-04-22 17:50:40.901 113 18264.95 51.23 52562.88 88888.00 2008-04-22 17:50:41.401 113 18264.83 51.23 52562.92 88888.00 2008-04-22 17:50:41.901 113 18264.89 51.28 52562.94 88888.00 2008-04-22 17:50:42.401 113 18264.92 51.28 52562.93 88888.00 2008-04-22 17:50:42.901 113 18265.05 51.30 52562.86 88888.00 2008-04-22 17:50:43.401 113 18265.07 51.30 52562.76 88888.00 2008-04-22 17:50:43.901 113 18265.12 51.29 52562.76 88888.00 2008-04-22 17:50:44.401 113 18264.99 51.35 52562.87 88888.00 2008-04-22 17:50:44.901 113 18264.92 51.32 52562.90 88888.00 2008-04-22 17:50:45.401 113 18264.85 51.26 52562.91 88888.00 2008-04-22 17:50:45.901 113 18264.63 51.24 52562.93 88888.00 2008-04-22 17:50:46.401 113 18264.88 51.17 52562.90 88888.00 2008-04-22 17:50:46.901 113 18264.82 51.16 52562.88 88888.00 2008-04-22 17:50:47.401 113 18264.69 51.23 52562.81 88888.00 2008-04-22 17:50:47.901 113 18264.42 51.29 52562.82 88888.00 2008-04-22 17:50:48.401 113 18264.49 51.24 52562.84 88888.00 2008-04-22 17:50:48.901 113 18264.55 51.15 52562.79 88888.00 2008-04-22 17:50:49.401 113 18264.55 51.13 52562.82 88888.00 2008-04-22 17:50:49.901 113 18264.49 51.18 52562.80 88888.00 2008-04-22 17:50:50.401 113 18264.46 51.24 52562.77 88888.00 2008-04-22 17:50:50.901 113 18264.59 51.22 52562.87 88888.00 2008-04-22 17:50:51.401 113 18264.59 51.17 52562.81 88888.00 2008-04-22 17:50:51.901 113 18264.50 51.11 52562.74 88888.00 2008-04-22 17:50:52.401 113 18264.67 51.12 52562.81 88888.00 2008-04-22 17:50:52.901 113 18264.66 51.10 52562.81 88888.00 2008-04-22 17:50:53.401 113 18264.53 51.17 52562.67 88888.00 2008-04-22 17:50:53.901 113 18264.68 51.25 52562.61 88888.00 2008-04-22 17:50:54.401 113 18264.73 51.19 52562.73 88888.00 2008-04-22 17:50:54.901 113 18264.58 51.03 52562.68 88888.00 2008-04-22 17:50:55.401 113 18264.46 50.83 52562.61 88888.00 2008-04-22 17:50:55.901 113 18264.52 50.85 52562.52 88888.00 2008-04-22 17:50:56.401 113 18264.57 50.87 52562.71 88888.00 2008-04-22 17:50:56.901 113 18264.57 50.90 52562.85 88888.00 2008-04-22 17:50:57.401 113 18264.48 51.10 52562.94 88888.00 2008-04-22 17:50:57.901 113 18264.48 51.11 52562.90 88888.00 2008-04-22 17:50:58.401 113 18264.39 51.17 52562.85 88888.00 2008-04-22 17:50:58.901 113 18264.33 51.15 52562.85 88888.00 2008-04-22 17:50:59.401 113 18264.50 51.14 52562.77 88888.00 2008-04-22 17:50:59.901 113 18264.55 51.17 52562.73 88888.00 2008-04-22 17:51:00.401 113 18264.55 51.15 52562.81 88888.00 2008-04-22 17:51:00.901 113 18264.35 51.12 52562.85 88888.00 2008-04-22 17:51:01.401 113 18264.19 51.09 52562.79 88888.00 2008-04-22 17:51:01.901 113 18264.25 51.15 52562.77 88888.00 2008-04-22 17:51:02.401 113 18264.46 51.18 52562.80 88888.00 2008-04-22 17:51:02.901 113 18264.60 51.13 52562.82 88888.00 2008-04-22 17:51:03.401 113 18264.51 51.08 52562.82 88888.00 2008-04-22 17:51:03.901 113 18264.46 51.08 52562.82 88888.00 2008-04-22 17:51:04.401 113 18264.46 51.05 52562.69 88888.00 2008-04-22 17:51:04.901 113 18264.29 51.12 52562.64 88888.00 2008-04-22 17:51:05.401 113 18264.18 51.17 52562.57 88888.00 2008-04-22 17:51:05.901 113 18264.29 51.08 52562.51 88888.00 2008-04-22 17:51:06.401 113 18264.36 51.10 52562.47 88888.00 2008-04-22 17:51:06.901 113 18264.24 51.16 52562.59 88888.00 2008-04-22 17:51:07.401 113 18264.27 51.09 52562.71 88888.00 2008-04-22 17:51:07.901 113 18264.39 51.02 52562.66 88888.00 2008-04-22 17:51:08.401 113 18264.22 51.09 52562.59 88888.00 2008-04-22 17:51:08.901 113 18264.27 51.13 52562.69 88888.00 2008-04-22 17:51:09.401 113 18264.34 51.12 52562.66 88888.00 2008-04-22 17:51:09.901 113 18264.37 51.05 52562.58 88888.00 2008-04-22 17:51:10.401 113 18264.30 51.03 52562.59 88888.00 2008-04-22 17:51:10.901 113 18264.34 51.04 52562.58 88888.00 2008-04-22 17:51:11.401 113 18264.38 51.02 52562.59 88888.00 2008-04-22 17:51:11.901 113 18264.29 50.99 52562.68 88888.00 2008-04-22 17:51:12.401 113 18264.11 51.02 52562.71 88888.00 2008-04-22 17:51:12.901 113 18264.24 51.01 52562.73 88888.00 2008-04-22 17:51:13.401 113 18264.22 50.97 52562.80 88888.00 2008-04-22 17:51:13.901 113 18264.28 50.95 52562.66 88888.00 2008-04-22 17:51:14.401 113 18264.28 50.94 52562.56 88888.00 2008-04-22 17:51:14.901 113 18264.11 50.95 52562.57 88888.00 2008-04-22 17:51:15.401 113 18264.02 50.96 52562.61 88888.00 2008-04-22 17:51:15.901 113 18264.05 51.07 52562.58 88888.00 2008-04-22 17:51:16.401 113 18263.86 51.03 52562.59 88888.00 2008-04-22 17:51:16.901 113 18263.93 50.90 52562.65 88888.00 2008-04-22 17:51:17.401 113 18263.94 50.90 52562.70 88888.00 2008-04-22 17:51:17.901 113 18264.05 50.99 52562.65 88888.00 2008-04-22 17:51:18.401 113 18263.89 50.99 52562.67 88888.00 2008-04-22 17:51:18.901 113 18263.86 50.98 52562.63 88888.00 2008-04-22 17:51:19.401 113 18263.84 51.02 52562.64 88888.00 2008-04-22 17:51:19.901 113 18263.89 51.07 52562.67 88888.00 2008-04-22 17:51:20.401 113 18263.85 51.02 52562.69 88888.00 2008-04-22 17:51:20.901 113 18263.91 50.99 52562.58 88888.00 2008-04-22 17:51:21.401 113 18263.98 51.00 52562.58 88888.00 2008-04-22 17:51:21.901 113 18264.09 51.14 52562.63 88888.00 2008-04-22 17:51:22.401 113 18264.11 51.14 52562.68 88888.00 2008-04-22 17:51:22.901 113 18263.97 51.10 52562.70 88888.00 2008-04-22 17:51:23.401 113 18264.01 51.05 52562.64 88888.00 2008-04-22 17:51:23.901 113 18264.13 51.03 52562.53 88888.00 2008-04-22 17:51:24.401 113 18264.07 51.02 52562.52 88888.00 2008-04-22 17:51:24.901 113 18263.90 51.07 52562.47 88888.00 2008-04-22 17:51:25.401 113 18263.84 51.11 52562.51 88888.00 2008-04-22 17:51:25.901 113 18263.89 51.07 52562.52 88888.00 2008-04-22 17:51:26.401 113 18263.91 51.07 52562.52 88888.00 2008-04-22 17:51:26.901 113 18263.89 51.09 52562.65 88888.00 2008-04-22 17:51:27.401 113 18264.06 51.07 52562.58 88888.00 2008-04-22 17:51:27.901 113 18264.11 51.12 52562.57 88888.00 2008-04-22 17:51:28.401 113 18264.11 51.13 52562.62 88888.00 2008-04-22 17:51:28.901 113 18263.93 51.10 52562.53 88888.00 2008-04-22 17:51:29.401 113 18263.73 51.06 52562.61 88888.00 2008-04-22 17:51:29.901 113 18263.90 51.11 52562.70 88888.00 2008-04-22 17:51:30.401 113 18263.90 51.12 52562.74 88888.00 2008-04-22 17:51:30.901 113 18263.75 51.05 52562.73 88888.00 2008-04-22 17:51:31.401 113 18263.51 51.02 52562.84 88888.00 2008-04-22 17:51:31.901 113 18263.59 51.02 52562.81 88888.00 2008-04-22 17:51:32.401 113 18263.58 51.10 52562.78 88888.00 2008-04-22 17:51:32.901 113 18263.57 51.00 52562.77 88888.00 2008-04-22 17:51:33.401 113 18263.58 50.94 52562.82 88888.00 2008-04-22 17:51:33.901 113 18263.61 51.05 52562.84 88888.00 2008-04-22 17:51:34.401 113 18263.83 51.04 52562.90 88888.00 2008-04-22 17:51:34.901 113 18263.92 50.91 52562.86 88888.00 2008-04-22 17:51:35.401 113 18263.50 50.91 52562.79 88888.00 2008-04-22 17:51:35.901 113 18263.46 51.07 52562.93 88888.00 2008-04-22 17:51:36.401 113 18263.52 51.09 52562.90 88888.00 2008-04-22 17:51:36.901 113 18263.54 51.08 52562.86 88888.00 2008-04-22 17:51:37.401 113 18263.50 51.07 52562.85 88888.00 2008-04-22 17:51:37.901 113 18263.47 51.17 52562.74 88888.00 2008-04-22 17:51:38.401 113 18263.51 51.13 52562.69 88888.00 2008-04-22 17:51:38.901 113 18263.63 51.06 52562.63 88888.00 2008-04-22 17:51:39.401 113 18263.58 51.07 52562.53 88888.00 2008-04-22 17:51:39.901 113 18263.44 51.06 52562.51 88888.00 2008-04-22 17:51:40.401 113 18263.46 50.96 52562.58 88888.00 2008-04-22 17:51:40.901 113 18263.37 50.92 52562.71 88888.00 2008-04-22 17:51:41.401 113 18263.27 50.97 52562.78 88888.00 2008-04-22 17:51:41.901 113 18263.22 51.01 52562.86 88888.00 2008-04-22 17:51:42.401 113 18263.25 50.98 52562.87 88888.00 2008-04-22 17:51:42.901 113 18263.31 50.90 52562.82 88888.00 2008-04-22 17:51:43.401 113 18263.35 50.91 52562.69 88888.00 2008-04-22 17:51:43.901 113 18263.25 50.92 52562.76 88888.00 2008-04-22 17:51:44.401 113 18263.20 50.88 52562.73 88888.00 2008-04-22 17:51:44.901 113 18263.05 50.86 52562.69 88888.00 2008-04-22 17:51:45.401 113 18263.14 50.82 52562.74 88888.00 2008-04-22 17:51:45.901 113 18263.17 50.86 52562.82 88888.00 2008-04-22 17:51:46.401 113 18263.16 50.82 52562.89 88888.00 2008-04-22 17:51:46.901 113 18262.97 50.84 52562.94 88888.00 2008-04-22 17:51:47.401 113 18262.97 50.87 52562.94 88888.00 2008-04-22 17:51:47.901 113 18262.92 50.87 52562.93 88888.00 2008-04-22 17:51:48.401 113 18263.16 50.76 52562.90 88888.00 2008-04-22 17:51:48.901 113 18263.17 50.72 52562.91 88888.00 2008-04-22 17:51:49.401 113 18263.00 50.66 52562.91 88888.00 2008-04-22 17:51:49.901 113 18262.79 50.70 52562.92 88888.00 2008-04-22 17:51:50.401 113 18262.72 50.65 52562.99 88888.00 2008-04-22 17:51:50.901 113 18262.59 50.67 52562.85 88888.00 2008-04-22 17:51:51.401 113 18262.54 50.69 52562.73 88888.00 2008-04-22 17:51:51.901 113 18262.53 50.68 52562.78 88888.00 2008-04-22 17:51:52.401 113 18262.44 50.67 52562.85 88888.00 2008-04-22 17:51:52.901 113 18262.42 50.66 52562.92 88888.00 2008-04-22 17:51:53.401 113 18262.33 50.63 52562.93 88888.00 2008-04-22 17:51:53.901 113 18262.44 50.56 52562.81 88888.00 2008-04-22 17:51:54.401 113 18262.43 50.57 52562.76 88888.00 2008-04-22 17:51:54.901 113 18262.35 50.56 52562.76 88888.00 2008-04-22 17:51:55.401 113 18262.35 50.55 52562.81 88888.00 2008-04-22 17:51:55.901 113 18262.40 50.56 52562.76 88888.00 2008-04-22 17:51:56.401 113 18262.17 50.53 52562.80 88888.00 2008-04-22 17:51:56.901 113 18262.19 50.41 52562.92 88888.00 2008-04-22 17:51:57.401 113 18262.19 50.43 52562.94 88888.00 2008-04-22 17:51:57.901 113 18262.24 50.47 52562.98 88888.00 2008-04-22 17:51:58.401 113 18262.34 50.42 52563.05 88888.00 2008-04-22 17:51:58.901 113 18262.45 50.44 52562.99 88888.00 2008-04-22 17:51:59.401 113 18262.54 50.42 52562.99 88888.00 2008-04-22 17:51:59.901 113 18262.61 50.39 52562.93 88888.00 2008-04-22 17:52:00.401 113 18262.50 50.32 52562.93 88888.00 2008-04-22 17:52:00.901 113 18262.33 50.37 52562.96 88888.00 2008-04-22 17:52:01.401 113 18262.23 50.39 52562.93 88888.00 2008-04-22 17:52:01.901 113 18262.16 50.33 52562.80 88888.00 2008-04-22 17:52:02.401 113 18262.32 50.32 52562.74 88888.00 2008-04-22 17:52:02.901 113 18262.35 50.31 52562.75 88888.00 2008-04-22 17:52:03.401 113 18262.21 50.34 52562.74 88888.00 2008-04-22 17:52:03.901 113 18262.18 50.32 52562.84 88888.00 2008-04-22 17:52:04.401 113 18262.17 50.28 52562.86 88888.00 2008-04-22 17:52:04.901 113 18262.02 50.34 52562.78 88888.00 2008-04-22 17:52:05.401 113 18261.91 50.30 52562.76 88888.00 2008-04-22 17:52:05.901 113 18261.81 50.29 52562.86 88888.00 2008-04-22 17:52:06.401 113 18261.81 50.37 52562.97 88888.00 2008-04-22 17:52:06.901 113 18261.94 50.32 52562.82 88888.00 2008-04-22 17:52:07.401 113 18262.22 50.33 52562.74 88888.00 2008-04-22 17:52:07.901 113 18262.12 50.38 52562.81 88888.00 2008-04-22 17:52:08.401 113 18261.97 50.29 52562.98 88888.00 2008-04-22 17:52:08.901 113 18261.88 50.24 52563.11 88888.00 2008-04-22 17:52:09.401 113 18261.73 50.35 52563.02 88888.00 2008-04-22 17:52:09.901 113 18261.95 50.38 52562.93 88888.00 2008-04-22 17:52:10.401 113 18261.85 50.42 52562.99 88888.00 2008-04-22 17:52:10.901 113 18261.95 50.46 52562.96 88888.00 2008-04-22 17:52:11.401 113 18261.74 50.48 52563.01 88888.00 2008-04-22 17:52:11.901 113 18261.66 50.54 52563.03 88888.00 2008-04-22 17:52:12.401 113 18261.79 50.55 52563.04 88888.00 2008-04-22 17:52:12.901 113 18261.80 50.46 52562.97 88888.00 2008-04-22 17:52:13.401 113 18261.69 50.41 52563.05 88888.00 2008-04-22 17:52:13.901 113 18261.70 50.45 52563.09 88888.00 2008-04-22 17:52:14.401 113 18261.83 50.36 52563.04 88888.00 2008-04-22 17:52:14.901 113 18261.78 50.38 52562.98 88888.00 2008-04-22 17:52:15.401 113 18261.78 50.44 52562.87 88888.00 2008-04-22 17:52:15.901 113 18261.48 50.44 52562.77 88888.00 2008-04-22 17:52:16.401 113 18261.49 50.38 52562.80 88888.00 2008-04-22 17:52:16.901 113 18261.68 50.36 52562.85 88888.00 2008-04-22 17:52:17.401 113 18261.70 50.43 52562.84 88888.00 2008-04-22 17:52:17.901 113 18261.84 50.43 52562.82 88888.00 2008-04-22 17:52:18.401 113 18261.84 50.39 52562.85 88888.00 2008-04-22 17:52:18.901 113 18261.81 50.41 52562.94 88888.00 2008-04-22 17:52:19.401 113 18261.88 50.43 52562.90 88888.00 2008-04-22 17:52:19.901 113 18261.75 50.36 52562.91 88888.00 2008-04-22 17:52:20.401 113 18261.62 50.33 52562.76 88888.00 2008-04-22 17:52:20.901 113 18261.62 50.35 52562.62 88888.00 2008-04-22 17:52:21.401 113 18261.47 50.42 52562.70 88888.00 2008-04-22 17:52:21.901 113 18261.24 50.42 52562.85 88888.00 2008-04-22 17:52:22.401 113 18261.22 50.43 52562.93 88888.00 2008-04-22 17:52:22.901 113 18261.35 50.40 52562.86 88888.00 2008-04-22 17:52:23.401 113 18261.23 50.37 52562.89 88888.00 2008-04-22 17:52:23.901 113 18261.22 50.31 52562.92 88888.00 2008-04-22 17:52:24.401 113 18261.12 50.40 52562.86 88888.00 2008-04-22 17:52:24.901 113 18261.18 50.32 52562.76 88888.00 2008-04-22 17:52:25.401 113 18261.26 50.33 52562.75 88888.00 2008-04-22 17:52:25.901 113 18261.20 50.39 52562.68 88888.00 2008-04-22 17:52:26.401 113 18261.10 50.44 52562.69 88888.00 2008-04-22 17:52:26.901 113 18261.21 50.45 52562.75 88888.00 2008-04-22 17:52:27.401 113 18261.24 50.36 52562.78 88888.00 2008-04-22 17:52:27.901 113 18261.05 50.32 52562.58 88888.00 2008-04-22 17:52:28.401 113 18261.02 50.30 52562.59 88888.00 2008-04-22 17:52:28.901 113 18261.00 50.28 52562.78 88888.00 2008-04-22 17:52:29.401 113 18261.03 50.29 52562.85 88888.00 2008-04-22 17:52:29.901 113 18261.11 50.29 52562.86 88888.00 2008-04-22 17:52:30.401 113 18261.11 50.25 52562.87 88888.00 2008-04-22 17:52:30.901 113 18261.23 50.32 52562.82 88888.00 2008-04-22 17:52:31.401 113 18261.11 50.28 52562.77 88888.00 2008-04-22 17:52:31.901 113 18261.07 50.31 52562.77 88888.00 2008-04-22 17:52:32.401 113 18260.98 50.24 52562.80 88888.00 2008-04-22 17:52:32.901 113 18260.98 50.07 52562.79 88888.00 2008-04-22 17:52:33.401 113 18260.92 50.09 52562.88 88888.00 2008-04-22 17:52:33.901 113 18260.90 50.09 52562.81 88888.00 2008-04-22 17:52:34.401 113 18260.88 50.17 52562.76 88888.00 2008-04-22 17:52:34.901 113 18260.89 50.22 52562.68 88888.00 2008-04-22 17:52:35.401 113 18260.85 50.21 52562.61 88888.00 2008-04-22 17:52:35.901 113 18260.75 50.15 52562.62 88888.00 2008-04-22 17:52:36.401 113 18260.57 50.09 52562.67 88888.00 2008-04-22 17:52:36.901 113 18260.53 50.11 52562.55 88888.00 2008-04-22 17:52:37.401 113 18260.53 50.10 52562.52 88888.00 2008-04-22 17:52:37.901 113 18260.58 50.10 52562.58 88888.00 2008-04-22 17:52:38.401 113 18260.56 50.11 52562.57 88888.00 2008-04-22 17:52:38.901 113 18260.73 50.09 52562.58 88888.00 2008-04-22 17:52:39.401 113 18260.79 50.12 52562.69 88888.00 2008-04-22 17:52:39.901 113 18260.77 50.15 52562.75 88888.00 2008-04-22 17:52:40.401 113 18260.81 50.09 52562.69 88888.00 2008-04-22 17:52:40.901 113 18260.88 50.08 52562.59 88888.00 2008-04-22 17:52:41.401 113 18260.94 50.06 52562.56 88888.00 2008-04-22 17:52:41.901 113 18260.85 49.98 52562.51 88888.00 2008-04-22 17:52:42.401 113 18260.73 50.03 52562.55 88888.00 2008-04-22 17:52:42.901 113 18260.59 50.14 52562.58 88888.00 2008-04-22 17:52:43.401 113 18260.59 50.13 52562.58 88888.00 2008-04-22 17:52:43.901 113 18260.50 50.08 52562.55 88888.00 2008-04-22 17:52:44.401 113 18260.43 50.02 52562.50 88888.00 2008-04-22 17:52:44.901 113 18260.59 50.01 52562.44 88888.00 2008-04-22 17:52:45.401 113 18260.62 50.05 52562.51 88888.00 2008-04-22 17:52:45.901 113 18260.58 50.04 52562.54 88888.00 2008-04-22 17:52:46.401 113 18260.55 50.05 52562.52 88888.00 2008-04-22 17:52:46.901 113 18260.61 50.03 52562.62 88888.00 2008-04-22 17:52:47.401 113 18260.69 50.06 52562.58 88888.00 2008-04-22 17:52:47.901 113 18260.82 50.03 52562.61 88888.00 2008-04-22 17:52:48.401 113 18260.72 49.92 52562.55 88888.00 2008-04-22 17:52:48.901 113 18260.58 49.97 52562.56 88888.00 2008-04-22 17:52:49.401 113 18260.75 49.99 52562.56 88888.00 2008-04-22 17:52:49.901 113 18260.77 49.95 52562.61 88888.00 2008-04-22 17:52:50.401 113 18260.76 50.03 52562.67 88888.00 2008-04-22 17:52:50.901 113 18260.76 49.96 52562.67 88888.00 2008-04-22 17:52:51.401 113 18260.76 50.01 52562.74 88888.00 2008-04-22 17:52:51.901 113 18260.70 50.03 52562.79 88888.00 2008-04-22 17:52:52.401 113 18260.69 49.89 52562.65 88888.00 2008-04-22 17:52:52.901 113 18260.71 49.79 52562.65 88888.00 2008-04-22 17:52:53.401 113 18260.58 49.96 52562.62 88888.00 2008-04-22 17:52:53.901 113 18260.60 49.95 52562.56 88888.00 2008-04-22 17:52:54.401 113 18260.72 49.97 52562.55 88888.00 2008-04-22 17:52:54.901 113 18260.75 49.91 52562.46 88888.00 2008-04-22 17:52:55.401 113 18260.71 49.86 52562.51 88888.00 2008-04-22 17:52:55.901 113 18260.61 49.88 52562.59 88888.00 2008-04-22 17:52:56.401 113 18260.53 49.97 52562.70 88888.00 2008-04-22 17:52:56.901 113 18260.57 50.05 52562.51 88888.00 2008-04-22 17:52:57.401 113 18260.67 50.00 52562.28 88888.00 2008-04-22 17:52:57.901 113 18260.70 49.89 52562.35 88888.00 2008-04-22 17:52:58.401 113 18260.68 49.78 52562.44 88888.00 2008-04-22 17:52:58.901 113 18260.61 49.82 52562.42 88888.00 2008-04-22 17:52:59.401 113 18260.73 49.87 52562.41 88888.00 2008-04-22 17:52:59.901 113 18260.79 49.82 52562.39 88888.00 2008-04-22 17:53:00.401 113 18260.71 49.83 52562.31 88888.00 2008-04-22 17:53:00.901 113 18260.72 49.83 52562.28 88888.00 2008-04-22 17:53:01.401 113 18260.77 49.89 52562.32 88888.00 2008-04-22 17:53:01.901 113 18260.80 49.81 52562.39 88888.00 2008-04-22 17:53:02.401 113 18260.73 49.85 52562.36 88888.00 2008-04-22 17:53:02.901 113 18260.65 49.86 52562.51 88888.00 2008-04-22 17:53:03.401 113 18260.67 49.73 52562.35 88888.00 2008-04-22 17:53:03.901 113 18260.53 49.64 52562.20 88888.00 2008-04-22 17:53:04.401 113 18260.43 49.77 52562.23 88888.00 2008-04-22 17:53:04.901 113 18260.53 49.83 52562.31 88888.00 2008-04-22 17:53:05.401 113 18260.71 49.83 52562.36 88888.00 2008-04-22 17:53:05.901 113 18260.76 49.83 52562.31 88888.00 2008-04-22 17:53:06.401 113 18260.81 49.90 52562.21 88888.00 2008-04-22 17:53:06.901 113 18260.80 49.89 52562.23 88888.00 2008-04-22 17:53:07.401 113 18260.68 49.91 52562.18 88888.00 2008-04-22 17:53:07.901 113 18260.69 49.81 52562.15 88888.00 2008-04-22 17:53:08.401 113 18260.69 49.81 52562.13 88888.00 2008-04-22 17:53:08.901 113 18260.59 49.90 52562.16 88888.00 2008-04-22 17:53:09.401 113 18260.47 49.88 52562.21 88888.00 2008-04-22 17:53:09.901 113 18260.49 49.91 52562.29 88888.00 2008-04-22 17:53:10.401 113 18260.40 49.84 52562.30 88888.00 2008-04-22 17:53:10.901 113 18260.44 49.87 52562.22 88888.00 2008-04-22 17:53:11.401 113 18260.62 49.89 52562.28 88888.00 2008-04-22 17:53:11.901 113 18260.62 49.94 52562.31 88888.00 2008-04-22 17:53:12.401 113 18260.64 49.97 52562.40 88888.00 2008-04-22 17:53:12.901 113 18260.75 50.03 52562.38 88888.00 2008-04-22 17:53:13.401 113 18260.82 50.02 52562.38 88888.00 2008-04-22 17:53:13.901 113 18260.88 50.02 52562.36 88888.00 2008-04-22 17:53:14.401 113 18260.91 50.05 52562.28 88888.00 2008-04-22 17:53:14.901 113 18260.87 50.09 52562.22 88888.00 2008-04-22 17:53:15.401 113 18260.92 50.04 52562.34 88888.00 2008-04-22 17:53:15.901 113 18260.89 50.01 52562.34 88888.00 2008-04-22 17:53:16.401 113 18260.87 50.02 52562.28 88888.00 2008-04-22 17:53:16.901 113 18260.92 50.06 52562.30 88888.00 2008-04-22 17:53:17.401 113 18260.89 50.15 52562.30 88888.00 2008-04-22 17:53:17.901 113 18260.93 50.22 52562.21 88888.00 2008-04-22 17:53:18.401 113 18260.86 50.19 52562.24 88888.00 2008-04-22 17:53:18.901 113 18260.81 50.20 52562.30 88888.00 2008-04-22 17:53:19.401 113 18260.92 50.25 52562.30 88888.00 2008-04-22 17:53:19.901 113 18260.97 50.16 52562.20 88888.00 2008-04-22 17:53:20.401 113 18260.92 50.20 52562.15 88888.00 2008-04-22 17:53:20.901 113 18260.89 50.26 52562.10 88888.00 2008-04-22 17:53:21.401 113 18260.99 50.25 52562.22 88888.00 2008-04-22 17:53:21.901 113 18261.18 50.23 52562.18 88888.00 2008-04-22 17:53:22.401 113 18261.20 50.32 52562.17 88888.00 2008-04-22 17:53:22.901 113 18261.16 50.30 52562.07 88888.00 2008-04-22 17:53:23.401 113 18261.25 50.36 52561.95 88888.00 2008-04-22 17:53:23.901 113 18261.27 50.37 52561.99 88888.00 2008-04-22 17:53:24.401 113 18261.13 50.39 52561.98 88888.00 2008-04-22 17:53:24.901 113 18260.94 50.39 52562.00 88888.00 2008-04-22 17:53:25.401 113 18261.09 50.36 52562.13 88888.00 2008-04-22 17:53:25.901 113 18261.20 50.30 52562.17 88888.00 2008-04-22 17:53:26.401 113 18261.20 50.42 52562.15 88888.00 2008-04-22 17:53:26.901 113 18261.27 50.40 52562.13 88888.00 2008-04-22 17:53:27.401 113 18261.24 50.40 52562.16 88888.00 2008-04-22 17:53:27.901 113 18261.31 50.40 52562.16 88888.00 2008-04-22 17:53:28.401 113 18261.18 50.24 52562.17 88888.00 2008-04-22 17:53:28.901 113 18261.05 50.32 52562.18 88888.00 2008-04-22 17:53:29.401 113 18261.27 50.35 52562.29 88888.00 2008-04-22 17:53:29.901 113 18261.45 50.35 52562.21 88888.00 2008-04-22 17:53:30.401 113 18261.46 50.38 52562.05 88888.00 2008-04-22 17:53:30.901 113 18261.51 50.33 52562.10 88888.00 2008-04-22 17:53:31.401 113 18261.26 50.32 52562.06 88888.00 2008-04-22 17:53:31.901 113 18261.25 50.20 52562.06 88888.00 2008-04-22 17:53:32.401 113 18261.41 50.12 52562.05 88888.00 2008-04-22 17:53:32.901 113 18261.49 50.14 52562.12 88888.00 2008-04-22 17:53:33.401 113 18261.43 50.13 52562.22 88888.00 2008-04-22 17:53:33.901 113 18261.52 50.24 52562.11 88888.00 2008-04-22 17:53:34.401 113 18261.49 50.36 52562.21 88888.00 2008-04-22 17:53:34.901 113 18261.34 50.32 52562.13 88888.00 2008-04-22 17:53:35.401 113 18261.24 50.35 52562.19 88888.00 2008-04-22 17:53:35.901 113 18261.22 50.24 52562.16 88888.00 2008-04-22 17:53:36.401 113 18261.36 50.15 52562.11 88888.00 2008-04-22 17:53:36.901 113 18261.41 50.19 52562.18 88888.00 2008-04-22 17:53:37.401 113 18261.33 50.28 52562.22 88888.00 2008-04-22 17:53:37.901 113 18261.49 50.24 52562.23 88888.00 2008-04-22 17:53:38.401 113 18261.53 50.24 52562.29 88888.00 2008-04-22 17:53:38.901 113 18261.58 50.21 52562.32 88888.00 2008-04-22 17:53:39.401 113 18261.55 50.22 52562.31 88888.00 2008-04-22 17:53:39.901 113 18261.46 50.24 52562.41 88888.00 2008-04-22 17:53:40.401 113 18261.49 50.21 52562.42 88888.00 2008-04-22 17:53:40.901 113 18261.35 50.24 52562.33 88888.00 2008-04-22 17:53:41.401 113 18261.29 50.26 52562.27 88888.00 2008-04-22 17:53:41.901 113 18261.45 50.29 52562.13 88888.00 2008-04-22 17:53:42.401 113 18261.51 50.30 52562.31 88888.00 2008-04-22 17:53:42.901 113 18261.57 50.34 52562.31 88888.00 2008-04-22 17:53:43.401 113 18261.56 50.33 52562.36 88888.00 2008-04-22 17:53:43.901 113 18261.53 50.35 52562.35 88888.00 2008-04-22 17:53:44.401 113 18261.46 50.40 52562.19 88888.00 2008-04-22 17:53:44.901 113 18261.48 50.47 52562.30 88888.00 2008-04-22 17:53:45.401 113 18261.61 50.45 52562.44 88888.00 2008-04-22 17:53:45.901 113 18261.61 50.41 52562.42 88888.00 2008-04-22 17:53:46.401 113 18261.58 50.41 52562.38 88888.00 2008-04-22 17:53:46.901 113 18261.49 50.49 52562.35 88888.00 2008-04-22 17:53:47.401 113 18261.55 50.57 52562.30 88888.00 2008-04-22 17:53:47.901 113 18261.64 50.59 52562.28 88888.00 2008-04-22 17:53:48.401 113 18261.65 50.57 52562.29 88888.00 2008-04-22 17:53:48.901 113 18261.57 50.55 52562.41 88888.00 2008-04-22 17:53:49.401 113 18261.51 50.46 52562.45 88888.00 2008-04-22 17:53:49.901 113 18261.64 50.42 52562.36 88888.00 2008-04-22 17:53:50.401 113 18261.84 50.46 52562.47 88888.00 2008-04-22 17:53:50.901 113 18261.74 50.47 52562.50 88888.00 2008-04-22 17:53:51.401 113 18261.56 50.53 52562.45 88888.00 2008-04-22 17:53:51.901 113 18261.72 50.59 52562.45 88888.00 2008-04-22 17:53:52.401 113 18261.74 50.59 52562.47 88888.00 2008-04-22 17:53:52.901 113 18261.59 50.56 52562.53 88888.00 2008-04-22 17:53:53.401 113 18261.54 50.62 52562.51 88888.00 2008-04-22 17:53:53.901 113 18261.47 50.64 52562.43 88888.00 2008-04-22 17:53:54.401 113 18261.62 50.56 52562.42 88888.00 2008-04-22 17:53:54.901 113 18261.55 50.53 52562.43 88888.00 2008-04-22 17:53:55.401 113 18261.57 50.55 52562.52 88888.00 2008-04-22 17:53:55.901 113 18261.58 50.59 52562.41 88888.00 2008-04-22 17:53:56.401 113 18261.65 50.58 52562.47 88888.00 2008-04-22 17:53:56.901 113 18261.69 50.53 52562.43 88888.00 2008-04-22 17:53:57.401 113 18261.72 50.46 52562.42 88888.00 2008-04-22 17:53:57.901 113 18261.85 50.40 52562.34 88888.00 2008-04-22 17:53:58.401 113 18261.87 50.41 52562.39 88888.00 2008-04-22 17:53:58.901 113 18261.92 50.61 52562.36 88888.00 2008-04-22 17:53:59.401 113 18262.02 50.72 52562.32 88888.00 2008-04-22 17:53:59.901 113 18261.83 50.67 52562.31 88888.00 2008-04-22 17:54:00.401 113 18261.87 50.59 52562.41 88888.00 2008-04-22 17:54:00.901 113 18261.80 50.69 52562.31 88888.00 2008-04-22 17:54:01.401 113 18261.84 50.74 52562.22 88888.00 2008-04-22 17:54:01.901 113 18261.95 50.70 52562.29 88888.00 2008-04-22 17:54:02.401 113 18262.18 50.75 52562.36 88888.00 2008-04-22 17:54:02.901 113 18262.23 50.78 52562.52 88888.00 2008-04-22 17:54:03.401 113 18262.16 50.88 52562.47 88888.00 2008-04-22 17:54:03.901 113 18262.01 50.81 52562.42 88888.00 2008-04-22 17:54:04.401 113 18261.94 50.79 52562.40 88888.00 2008-04-22 17:54:04.901 113 18261.98 50.88 52562.39 88888.00 2008-04-22 17:54:05.401 113 18261.91 50.89 52562.36 88888.00 2008-04-22 17:54:05.901 113 18261.91 50.85 52562.55 88888.00 2008-04-22 17:54:06.401 113 18262.06 50.87 52562.50 88888.00 2008-04-22 17:54:06.901 113 18262.03 50.80 52562.36 88888.00 2008-04-22 17:54:07.401 113 18261.91 50.75 52562.35 88888.00 2008-04-22 17:54:07.901 113 18261.91 50.74 52562.30 88888.00 2008-04-22 17:54:08.401 113 18261.80 50.82 52562.30 88888.00 2008-04-22 17:54:08.901 113 18261.86 50.88 52562.28 88888.00 2008-04-22 17:54:09.401 113 18261.85 50.90 52562.32 88888.00 2008-04-22 17:54:09.901 113 18261.94 50.97 52562.22 88888.00 2008-04-22 17:54:10.401 113 18261.99 51.02 52562.26 88888.00 2008-04-22 17:54:10.901 113 18262.01 51.11 52562.29 88888.00 2008-04-22 17:54:11.401 113 18262.22 51.04 52562.33 88888.00 2008-04-22 17:54:11.901 113 18262.27 51.04 52562.26 88888.00 2008-04-22 17:54:12.401 113 18262.30 50.99 52562.24 88888.00 2008-04-22 17:54:12.901 113 18262.48 50.96 52562.20 88888.00 2008-04-22 17:54:13.401 113 18262.43 50.97 52562.23 88888.00 2008-04-22 17:54:13.901 113 18262.38 50.98 52562.30 88888.00 2008-04-22 17:54:14.401 113 18262.49 51.07 52562.35 88888.00 2008-04-22 17:54:14.901 113 18262.49 51.02 52562.26 88888.00 2008-04-22 17:54:15.401 113 18262.46 50.98 52562.28 88888.00 2008-04-22 17:54:15.901 113 18262.39 51.01 52562.26 88888.00 2008-04-22 17:54:16.401 113 18262.44 51.00 52562.16 88888.00 2008-04-22 17:54:16.901 113 18262.65 51.02 52562.18 88888.00 2008-04-22 17:54:17.401 113 18262.67 51.03 52562.21 88888.00 2008-04-22 17:54:17.901 113 18262.57 51.05 52562.19 88888.00 2008-04-22 17:54:18.401 113 18262.63 51.06 52562.19 88888.00 2008-04-22 17:54:18.901 113 18262.76 51.08 52562.16 88888.00 2008-04-22 17:54:19.401 113 18262.83 51.12 52562.16 88888.00 2008-04-22 17:54:19.901 113 18262.92 51.16 52562.21 88888.00 2008-04-22 17:54:20.401 113 18262.92 51.17 52562.18 88888.00 2008-04-22 17:54:20.901 113 18262.90 51.19 52562.07 88888.00 2008-04-22 17:54:21.401 113 18262.87 51.12 52562.13 88888.00 2008-04-22 17:54:21.901 113 18262.89 51.12 52562.19 88888.00 2008-04-22 17:54:22.401 113 18262.86 51.20 52562.23 88888.00 2008-04-22 17:54:22.901 113 18262.96 51.15 52562.24 88888.00 2008-04-22 17:54:23.401 113 18262.94 51.19 52562.26 88888.00 2008-04-22 17:54:23.901 113 18262.97 51.26 52562.22 88888.00 2008-04-22 17:54:24.401 113 18263.07 51.24 52562.13 88888.00 2008-04-22 17:54:24.901 113 18263.17 51.30 52562.31 88888.00 2008-04-22 17:54:25.401 113 18263.08 51.35 52562.41 88888.00 2008-04-22 17:54:25.901 113 18263.13 51.30 52562.44 88888.00 2008-04-22 17:54:26.401 113 18263.22 51.31 52562.54 88888.00 2008-04-22 17:54:26.901 113 18263.37 51.34 52562.59 88888.00 2008-04-22 17:54:27.401 113 18263.43 51.36 52562.69 88888.00 2008-04-22 17:54:27.901 113 18263.37 51.35 52562.59 88888.00 2008-04-22 17:54:28.401 113 18263.47 51.38 52562.50 88888.00 2008-04-22 17:54:28.901 113 18263.58 51.37 52562.61 88888.00 2008-04-22 17:54:29.401 113 18263.60 51.40 52562.64 88888.00 2008-04-22 17:54:29.901 113 18263.60 51.44 52562.51 88888.00 2008-04-22 17:54:30.401 113 18263.59 51.48 52562.41 88888.00 2008-04-22 17:54:30.901 113 18263.70 51.45 52562.24 88888.00 2008-04-22 17:54:31.401 113 18263.68 51.40 52562.44 88888.00 2008-04-22 17:54:31.901 113 18263.58 51.36 52562.59 88888.00 2008-04-22 17:54:32.401 113 18263.66 51.35 52562.74 88888.00 2008-04-22 17:54:32.901 113 18263.74 51.42 52562.67 88888.00 2008-04-22 17:54:33.401 113 18263.83 51.41 52562.62 88888.00 2008-04-22 17:54:33.901 113 18263.84 51.46 52562.68 88888.00 2008-04-22 17:54:34.401 113 18263.79 51.58 52562.59 88888.00 2008-04-22 17:54:34.901 113 18263.87 51.59 52562.53 88888.00 2008-04-22 17:54:35.401 113 18263.89 51.56 52562.45 88888.00 2008-04-22 17:54:35.901 113 18263.86 51.52 52562.43 88888.00 2008-04-22 17:54:36.401 113 18263.79 51.51 52562.53 88888.00 2008-04-22 17:54:36.901 113 18263.93 51.52 52562.44 88888.00 2008-04-22 17:54:37.401 113 18263.84 51.47 52562.51 88888.00 2008-04-22 17:54:37.901 113 18263.71 51.43 52562.54 88888.00 2008-04-22 17:54:38.401 113 18263.96 51.44 52562.59 88888.00 2008-04-22 17:54:38.901 113 18264.09 51.41 52562.54 88888.00 2008-04-22 17:54:39.401 113 18264.11 51.43 52562.51 88888.00 2008-04-22 17:54:39.901 113 18264.11 51.39 52562.54 88888.00 2008-04-22 17:54:40.401 113 18264.11 51.36 52562.62 88888.00 2008-04-22 17:54:40.901 113 18264.11 51.41 52562.65 88888.00 2008-04-22 17:54:41.401 113 18264.07 51.40 52562.61 88888.00 2008-04-22 17:54:41.901 113 18264.11 51.31 52562.52 88888.00 2008-04-22 17:54:42.401 113 18264.09 51.29 52562.54 88888.00 2008-04-22 17:54:42.901 113 18264.24 51.23 52562.45 88888.00 2008-04-22 17:54:43.401 113 18264.22 51.15 52562.52 88888.00 2008-04-22 17:54:43.901 113 18264.16 51.18 52562.43 88888.00 2008-04-22 17:54:44.401 113 18264.14 51.12 52562.34 88888.00 2008-04-22 17:54:44.901 113 18264.17 51.06 52562.38 88888.00 2008-04-22 17:54:45.401 113 18264.12 51.09 52562.43 88888.00 2008-04-22 17:54:45.901 113 18264.05 51.07 52562.38 88888.00 2008-04-22 17:54:46.401 113 18264.13 51.02 52562.32 88888.00 2008-04-22 17:54:46.901 113 18264.05 50.99 52562.29 88888.00 2008-04-22 17:54:47.401 113 18263.94 50.98 52562.32 88888.00 2008-04-22 17:54:47.901 113 18263.93 50.95 52562.31 88888.00 2008-04-22 17:54:48.401 113 18263.92 51.00 52562.30 88888.00 2008-04-22 17:54:48.901 113 18263.95 50.98 52562.33 88888.00 2008-04-22 17:54:49.401 113 18263.82 50.96 52562.41 88888.00 2008-04-22 17:54:49.901 113 18263.79 50.92 52562.38 88888.00 2008-04-22 17:54:50.401 113 18263.79 50.87 52562.35 88888.00 2008-04-22 17:54:50.901 113 18263.80 50.84 52562.32 88888.00 2008-04-22 17:54:51.401 113 18263.74 50.77 52562.23 88888.00 2008-04-22 17:54:51.901 113 18263.92 50.77 52562.23 88888.00 2008-04-22 17:54:52.401 113 18264.08 50.74 52562.28 88888.00 2008-04-22 17:54:52.901 113 18264.11 50.83 52562.26 88888.00 2008-04-22 17:54:53.401 113 18264.08 50.90 52562.39 88888.00 2008-04-22 17:54:53.901 113 18264.19 50.87 52562.40 88888.00 2008-04-22 17:54:54.401 113 18264.31 50.84 52562.34 88888.00 2008-04-22 17:54:54.901 113 18264.30 50.87 52562.41 88888.00 2008-04-22 17:54:55.401 113 18264.20 50.82 52562.30 88888.00 2008-04-22 17:54:55.901 113 18264.26 50.83 52562.33 88888.00 2008-04-22 17:54:56.401 113 18264.49 50.83 52562.45 88888.00 2008-04-22 17:54:56.901 113 18264.49 50.81 52562.39 88888.00 2008-04-22 17:54:57.401 113 18264.46 50.79 52562.46 88888.00 2008-04-22 17:54:57.901 113 18264.53 50.74 52562.41 88888.00 2008-04-22 17:54:58.401 113 18264.60 50.70 52562.33 88888.00 2008-04-22 17:54:58.901 113 18264.72 50.80 52562.34 88888.00 2008-04-22 17:54:59.401 113 18264.71 50.76 52562.32 88888.00 2008-04-22 17:54:59.901 113 18264.78 50.74 52562.31 88888.00 2008-04-22 17:55:00.401 113 18264.89 50.78 52562.31 88888.00 2008-04-22 17:55:00.901 113 18264.74 50.77 52562.20 88888.00 2008-04-22 17:55:01.401 113 18264.70 50.72 52562.26 88888.00 2008-04-22 17:55:01.901 113 18264.81 50.73 52562.31 88888.00 2008-04-22 17:55:02.401 113 18264.81 50.76 52562.33 88888.00 2008-04-22 17:55:02.901 113 18264.82 50.82 52562.29 88888.00 2008-04-22 17:55:03.401 113 18264.82 50.76 52562.41 88888.00 2008-04-22 17:55:03.901 113 18264.84 50.67 52562.39 88888.00 2008-04-22 17:55:04.401 113 18264.95 50.67 52562.24 88888.00 2008-04-22 17:55:04.901 113 18264.92 50.68 52562.30 88888.00 2008-04-22 17:55:05.401 113 18264.83 50.76 52562.22 88888.00 2008-04-22 17:55:05.901 113 18264.84 50.76 52562.20 88888.00 2008-04-22 17:55:06.401 113 18264.85 50.75 52562.24 88888.00 2008-04-22 17:55:06.901 113 18264.82 50.74 52562.18 88888.00 2008-04-22 17:55:07.401 113 18264.85 50.76 52562.20 88888.00 2008-04-22 17:55:07.901 113 18264.95 50.74 52562.21 88888.00 2008-04-22 17:55:08.401 113 18264.90 50.65 52562.06 88888.00 2008-04-22 17:55:08.901 113 18264.73 50.58 52561.96 88888.00 2008-04-22 17:55:09.401 113 18264.76 50.59 52562.12 88888.00 2008-04-22 17:55:09.901 113 18264.71 50.65 52562.22 88888.00 2008-04-22 17:55:10.401 113 18264.65 50.66 52562.22 88888.00 2008-04-22 17:55:10.901 113 18264.72 50.62 52562.30 88888.00 2008-04-22 17:55:11.401 113 18264.80 50.54 52562.26 88888.00 2008-04-22 17:55:11.901 113 18264.76 50.59 52562.30 88888.00 2008-04-22 17:55:12.401 113 18264.87 50.73 52562.32 88888.00 2008-04-22 17:55:12.901 113 18264.88 50.77 52562.27 88888.00 2008-04-22 17:55:13.401 113 18264.94 50.62 52562.26 88888.00 2008-04-22 17:55:13.901 113 18265.04 50.66 52562.27 88888.00 2008-04-22 17:55:14.401 113 18265.05 50.74 52562.27 88888.00 2008-04-22 17:55:14.901 113 18265.06 50.76 52562.33 88888.00 2008-04-22 17:55:15.401 113 18265.13 50.78 52562.40 88888.00 2008-04-22 17:55:15.901 113 18264.98 50.83 52562.45 88888.00 2008-04-22 17:55:16.401 113 18264.77 50.85 52562.43 88888.00 2008-04-22 17:55:16.901 113 18264.82 50.81 52562.50 88888.00 2008-04-22 17:55:17.401 113 18264.94 50.77 52562.52 88888.00 2008-04-22 17:55:17.901 113 18265.04 50.78 52562.54 88888.00 2008-04-22 17:55:18.401 113 18265.06 50.71 52562.57 88888.00 2008-04-22 17:55:18.901 113 18265.22 50.74 52562.63 88888.00 2008-04-22 17:55:19.401 113 18265.16 50.80 52562.64 88888.00 2008-04-22 17:55:19.901 113 18265.10 50.82 52562.66 88888.00 2008-04-22 17:55:20.401 113 18265.17 50.77 52562.62 88888.00 2008-04-22 17:55:20.901 113 18265.23 50.73 52562.55 88888.00 2008-04-22 17:55:21.401 113 18265.27 50.77 52562.66 88888.00 2008-04-22 17:55:21.901 113 18265.16 50.72 52562.74 88888.00 2008-04-22 17:55:22.401 113 18265.13 50.69 52562.71 88888.00 2008-04-22 17:55:22.901 113 18265.26 50.67 52562.63 88888.00 2008-04-22 17:55:23.401 113 18265.27 50.72 52562.67 88888.00 2008-04-22 17:55:23.901 113 18265.18 50.56 52562.54 88888.00 2008-04-22 17:55:24.401 113 18265.09 50.57 52562.54 88888.00 2008-04-22 17:55:24.901 113 18265.05 50.71 52562.55 88888.00 2008-04-22 17:55:25.401 113 18265.02 50.70 52562.55 88888.00 2008-04-22 17:55:25.901 113 18265.05 50.72 52562.61 88888.00 2008-04-22 17:55:26.401 113 18265.14 50.73 52562.61 88888.00 2008-04-22 17:55:26.901 113 18265.20 50.69 52562.57 88888.00 2008-04-22 17:55:27.401 113 18265.36 50.63 52562.56 88888.00 2008-04-22 17:55:27.901 113 18265.36 50.56 52562.56 88888.00 2008-04-22 17:55:28.401 113 18265.42 50.49 52562.58 88888.00 2008-04-22 17:55:28.901 113 18265.32 50.50 52562.51 88888.00 2008-04-22 17:55:29.401 113 18265.18 50.45 52562.52 88888.00 2008-04-22 17:55:29.901 113 18265.17 50.52 52562.64 88888.00 2008-04-22 17:55:30.401 113 18265.29 50.49 52562.77 88888.00 2008-04-22 17:55:30.901 113 18265.29 50.45 52562.71 88888.00 2008-04-22 17:55:31.401 113 18265.27 50.49 52562.74 88888.00 2008-04-22 17:55:31.901 113 18265.33 50.51 52562.80 88888.00 2008-04-22 17:55:32.401 113 18265.38 50.56 52562.91 88888.00 2008-04-22 17:55:32.901 113 18265.43 50.59 52562.89 88888.00 2008-04-22 17:55:33.401 113 18265.31 50.57 52562.88 88888.00 2008-04-22 17:55:33.901 113 18265.33 50.47 52562.86 88888.00 2008-04-22 17:55:34.401 113 18265.45 50.43 52562.86 88888.00 2008-04-22 17:55:34.901 113 18265.52 50.45 52562.79 88888.00 2008-04-22 17:55:35.401 113 18265.71 50.48 52562.75 88888.00 2008-04-22 17:55:35.901 113 18265.60 50.39 52562.75 88888.00 2008-04-22 17:55:36.401 113 18265.04 50.34 52562.90 88888.00 2008-04-22 17:55:36.901 113 18264.94 50.38 52562.96 88888.00 2008-04-22 17:55:37.401 113 18264.99 50.43 52563.09 88888.00 2008-04-22 17:55:37.901 113 18265.12 50.50 52563.12 88888.00 2008-04-22 17:55:38.401 113 18265.35 50.45 52562.98 88888.00 2008-04-22 17:55:38.901 113 18265.44 50.40 52563.02 88888.00 2008-04-22 17:55:39.401 113 18265.29 50.30 52563.20 88888.00 2008-04-22 17:55:39.901 113 18265.24 50.26 52563.07 88888.00 2008-04-22 17:55:40.401 113 18265.27 50.28 52562.98 88888.00 2008-04-22 17:55:40.901 113 18265.24 50.33 52562.91 88888.00 2008-04-22 17:55:41.401 113 18265.15 50.44 52563.08 88888.00 2008-04-22 17:55:41.901 113 18265.07 50.45 52563.11 88888.00 2008-04-22 17:55:42.401 113 18265.22 50.50 52563.25 88888.00 2008-04-22 17:55:42.901 113 18265.34 50.42 52563.32 88888.00 2008-04-22 17:55:43.401 113 18265.27 50.41 52563.42 88888.00 2008-04-22 17:55:43.901 113 18265.15 50.41 52563.32 88888.00 2008-04-22 17:55:44.401 113 18265.07 50.42 52563.23 88888.00 2008-04-22 17:55:44.901 113 18265.14 50.46 52563.19 88888.00 2008-04-22 17:55:45.401 113 18265.10 50.44 52563.26 88888.00 2008-04-22 17:55:45.901 113 18265.05 50.48 52563.31 88888.00 2008-04-22 17:55:46.401 113 18265.11 50.44 52563.16 88888.00 2008-04-22 17:55:46.901 113 18265.02 50.39 52563.31 88888.00 2008-04-22 17:55:47.401 113 18264.95 50.33 52563.33 88888.00 2008-04-22 17:55:47.901 113 18264.90 50.37 52563.32 88888.00 2008-04-22 17:55:48.401 113 18264.89 50.39 52563.38 88888.00 2008-04-22 17:55:48.901 113 18264.74 50.40 52563.42 88888.00 2008-04-22 17:55:49.401 113 18264.81 50.46 52563.37 88888.00 2008-04-22 17:55:49.901 113 18264.84 50.44 52563.36 88888.00 2008-04-22 17:55:50.401 113 18264.46 50.43 52563.32 88888.00 2008-04-22 17:55:50.901 113 18264.53 50.50 52563.43 88888.00 2008-04-22 17:55:51.401 113 18264.67 50.39 52563.37 88888.00 2008-04-22 17:55:51.901 113 18264.68 50.29 52563.34 88888.00 2008-04-22 17:55:52.401 113 18264.69 50.39 52563.37 88888.00 2008-04-22 17:55:52.901 113 18264.79 50.45 52563.42 88888.00 2008-04-22 17:55:53.401 113 18264.96 50.45 52563.34 88888.00 2008-04-22 17:55:53.901 113 18265.02 50.35 52563.40 88888.00 2008-04-22 17:55:54.401 113 18265.00 50.31 52563.29 88888.00 2008-04-22 17:55:54.901 113 18264.85 50.39 52563.38 88888.00 2008-04-22 17:55:55.401 113 18264.90 50.49 52563.55 88888.00 2008-04-22 17:55:55.901 113 18264.96 50.51 52563.54 88888.00 2008-04-22 17:55:56.401 113 18264.82 50.54 52563.40 88888.00 2008-04-22 17:55:56.901 113 18264.83 50.57 52563.37 88888.00 2008-04-22 17:55:57.401 113 18264.91 50.52 52563.29 88888.00 2008-04-22 17:55:57.901 113 18264.98 50.46 52563.32 88888.00 2008-04-22 17:55:58.401 113 18264.95 50.56 52563.38 88888.00 2008-04-22 17:55:58.901 113 18264.90 50.52 52563.38 88888.00 2008-04-22 17:55:59.401 113 18264.95 50.50 52563.43 88888.00 2008-04-22 17:55:59.901 113 18264.98 50.47 52563.36 88888.00 2008-04-22 17:56:00.401 113 18264.95 50.52 52563.38 88888.00 2008-04-22 17:56:00.901 113 18265.00 50.56 52563.44 88888.00 2008-04-22 17:56:01.401 113 18264.88 50.57 52563.46 88888.00 2008-04-22 17:56:01.901 113 18264.96 50.49 52563.46 88888.00 2008-04-22 17:56:02.401 113 18265.13 50.42 52563.34 88888.00 2008-04-22 17:56:02.901 113 18265.00 50.36 52563.37 88888.00 2008-04-22 17:56:03.401 113 18265.14 50.48 52563.37 88888.00 2008-04-22 17:56:03.901 113 18265.26 50.48 52563.35 88888.00 2008-04-22 17:56:04.401 113 18265.11 50.40 52563.33 88888.00 2008-04-22 17:56:04.901 113 18265.07 50.40 52563.43 88888.00 2008-04-22 17:56:05.401 113 18264.93 50.41 52563.56 88888.00 2008-04-22 17:56:05.901 113 18265.03 50.45 52563.54 88888.00 2008-04-22 17:56:06.401 113 18264.96 50.42 52563.39 88888.00 2008-04-22 17:56:06.901 113 18264.93 50.43 52563.40 88888.00 2008-04-22 17:56:07.398 113 18264.71 50.39 52563.37 88888.00 2008-04-22 17:56:07.908 113 18264.61 50.41 52563.46 88888.00 2008-04-22 17:56:08.408 113 18264.51 50.44 52563.48 88888.00 2008-04-22 17:56:08.908 113 18264.55 50.42 52563.57 88888.00 2008-04-22 17:56:09.408 113 18264.58 50.44 52563.48 88888.00 2008-04-22 17:56:09.908 113 18264.74 50.36 52563.47 88888.00 2008-04-22 17:56:10.408 113 18264.72 50.33 52563.46 88888.00 2008-04-22 17:56:10.908 113 18264.76 50.30 52563.45 88888.00 2008-04-22 17:56:11.408 113 18264.74 50.30 52563.45 88888.00 2008-04-22 17:56:11.908 113 18264.72 50.37 52563.44 88888.00 2008-04-22 17:56:12.408 113 18264.74 50.43 52563.48 88888.00 2008-04-22 17:56:12.908 113 18264.78 50.44 52563.47 88888.00 2008-04-22 17:56:13.408 113 18264.85 50.43 52563.37 88888.00 2008-04-22 17:56:13.908 113 18264.84 50.40 52563.39 88888.00 2008-04-22 17:56:14.408 113 18264.81 50.41 52563.49 88888.00 2008-04-22 17:56:14.908 113 18264.72 50.44 52563.46 88888.00 2008-04-22 17:56:15.408 113 18264.79 50.43 52563.45 88888.00 2008-04-22 17:56:15.908 113 18264.82 50.32 52563.58 88888.00 2008-04-22 17:56:16.408 113 18264.81 50.32 52563.56 88888.00 2008-04-22 17:56:16.908 113 18264.82 50.38 52563.59 88888.00 2008-04-22 17:56:17.408 113 18264.76 50.36 52563.46 88888.00 2008-04-22 17:56:17.908 113 18264.67 50.32 52563.45 88888.00 2008-04-22 17:56:18.408 113 18264.67 50.33 52563.46 88888.00 2008-04-22 17:56:18.908 113 18264.77 50.32 52563.46 88888.00 2008-04-22 17:56:19.408 113 18264.70 50.33 52563.40 88888.00 2008-04-22 17:56:19.908 113 18264.69 50.37 52563.44 88888.00 2008-04-22 17:56:20.408 113 18264.74 50.34 52563.44 88888.00 2008-04-22 17:56:20.908 113 18264.72 50.36 52563.55 88888.00 2008-04-22 17:56:21.408 113 18264.70 50.36 52563.46 88888.00 2008-04-22 17:56:21.908 113 18264.96 50.38 52563.55 88888.00 2008-04-22 17:56:22.408 113 18265.00 50.36 52563.55 88888.00 2008-04-22 17:56:22.908 113 18264.93 50.36 52563.58 88888.00 2008-04-22 17:56:23.408 113 18264.87 50.32 52563.52 88888.00 2008-04-22 17:56:23.908 113 18264.99 50.32 52563.46 88888.00 2008-04-22 17:56:24.408 113 18265.13 50.34 52563.58 88888.00 2008-04-22 17:56:24.908 113 18265.07 50.37 52563.36 88888.00 2008-04-22 17:56:25.408 113 18264.96 50.32 52563.12 88888.00 2008-04-22 17:56:25.908 113 18265.03 50.31 52563.15 88888.00 2008-04-22 17:56:26.408 113 18265.06 50.24 52563.27 88888.00 2008-04-22 17:56:26.908 113 18264.90 50.29 52563.27 88888.00 2008-04-22 17:56:27.408 113 18264.78 50.30 52563.23 88888.00 2008-04-22 17:56:27.908 113 18264.72 50.28 52563.29 88888.00 2008-04-22 17:56:28.408 113 18264.79 50.10 52563.34 88888.00 2008-04-22 17:56:28.908 113 18264.76 50.07 52563.31 88888.00 2008-04-22 17:56:29.408 113 18264.81 49.95 52563.36 88888.00 2008-04-22 17:56:29.908 113 18264.77 49.95 52563.34 88888.00 2008-04-22 17:56:30.408 113 18264.81 49.99 52563.37 88888.00 2008-04-22 17:56:30.908 113 18264.66 49.92 52563.47 88888.00 2008-04-22 17:56:31.408 113 18264.52 49.99 52563.44 88888.00 2008-04-22 17:56:31.908 113 18264.56 50.08 52563.46 88888.00 2008-04-22 17:56:32.408 113 18264.50 50.07 52563.51 88888.00 2008-04-22 17:56:32.908 113 18264.49 50.06 52563.44 88888.00 2008-04-22 17:56:33.408 113 18264.59 50.06 52563.38 88888.00 2008-04-22 17:56:33.908 113 18264.60 50.03 52563.38 88888.00 2008-04-22 17:56:34.408 113 18264.56 49.99 52563.50 88888.00 2008-04-22 17:56:34.908 113 18264.57 49.96 52563.51 88888.00 2008-04-22 17:56:35.408 113 18264.62 50.04 52563.34 88888.00 2008-04-22 17:56:35.908 113 18264.63 50.08 52563.33 88888.00 2008-04-22 17:56:36.408 113 18264.58 50.06 52563.37 88888.00 2008-04-22 17:56:36.908 113 18264.49 50.00 52563.35 88888.00 2008-04-22 17:56:37.408 113 18264.47 49.97 52563.39 88888.00 2008-04-22 17:56:37.908 113 18264.66 49.98 52563.46 88888.00 2008-04-22 17:56:38.408 113 18264.57 49.97 52563.32 88888.00 2008-04-22 17:56:38.908 113 18264.42 49.98 52563.32 88888.00 2008-04-22 17:56:39.408 113 18264.48 49.91 52563.31 88888.00 2008-04-22 17:56:39.908 113 18264.44 49.85 52563.28 88888.00 2008-04-22 17:56:40.408 113 18264.40 49.85 52563.29 88888.00 2008-04-22 17:56:40.908 113 18264.42 49.75 52563.17 88888.00 2008-04-22 17:56:41.408 113 18264.45 49.73 52563.20 88888.00 2008-04-22 17:56:41.908 113 18264.36 49.78 52563.26 88888.00 2008-04-22 17:56:42.408 113 18264.55 49.72 52563.15 88888.00 2008-04-22 17:56:42.908 113 18264.51 49.69 52563.12 88888.00 2008-04-22 17:56:43.408 113 18264.50 49.67 52563.09 88888.00 2008-04-22 17:56:43.908 113 18264.42 49.61 52563.21 88888.00 2008-04-22 17:56:44.408 113 18264.52 49.57 52563.37 88888.00 2008-04-22 17:56:44.908 113 18264.56 49.62 52563.32 88888.00 2008-04-22 17:56:45.408 113 18264.59 49.63 52563.25 88888.00 2008-04-22 17:56:45.908 113 18264.58 49.59 52563.23 88888.00 2008-04-22 17:56:46.408 113 18264.49 49.64 52563.22 88888.00 2008-04-22 17:56:46.908 113 18264.26 49.58 52563.08 88888.00 2008-04-22 17:56:47.408 113 18264.29 49.62 52563.07 88888.00 2008-04-22 17:56:47.908 113 18264.28 49.50 52563.09 88888.00 2008-04-22 17:56:48.408 113 18264.25 49.49 52563.17 88888.00 2008-04-22 17:56:48.908 113 18264.25 49.51 52563.26 88888.00 2008-04-22 17:56:49.408 113 18264.33 49.56 52563.24 88888.00 2008-04-22 17:56:49.908 113 18264.42 49.46 52563.24 88888.00 2008-04-22 17:56:50.408 113 18264.55 49.49 52563.31 88888.00 2008-04-22 17:56:50.908 113 18264.40 49.55 52563.27 88888.00 2008-04-22 17:56:51.408 113 18264.36 49.50 52563.34 88888.00 2008-04-22 17:56:51.908 113 18264.27 49.50 52563.35 88888.00 2008-04-22 17:56:52.408 113 18264.20 49.51 52563.24 88888.00 2008-04-22 17:56:52.908 113 18264.37 49.56 52563.25 88888.00 2008-04-22 17:56:53.408 113 18264.24 49.53 52563.22 88888.00 2008-04-22 17:56:53.908 113 18264.13 49.45 52563.17 88888.00 2008-04-22 17:56:54.408 113 18264.28 49.42 52563.31 88888.00 2008-04-22 17:56:54.908 113 18264.37 49.42 52563.35 88888.00 2008-04-22 17:56:55.408 113 18264.37 49.41 52563.28 88888.00 2008-04-22 17:56:55.908 113 18264.50 49.39 52563.25 88888.00 2008-04-22 17:56:56.408 113 18264.40 49.47 52563.25 88888.00 2008-04-22 17:56:56.908 113 18264.18 49.38 52563.12 88888.00 2008-04-22 17:56:57.408 113 18264.18 49.44 52562.99 88888.00 2008-04-22 17:56:57.908 113 18264.23 49.48 52563.03 88888.00 2008-04-22 17:56:58.408 113 18264.15 49.52 52563.12 88888.00 2008-04-22 17:56:58.908 113 18264.12 49.50 52563.19 88888.00 2008-04-22 17:56:59.408 113 18264.19 49.45 52563.08 88888.00 2008-04-22 17:56:59.908 113 18264.20 49.42 52563.05 88888.00 2008-04-22 17:57:00.408 113 18264.16 49.35 52563.07 88888.00 2008-04-22 17:57:00.908 113 18264.20 49.40 52563.11 88888.00 2008-04-22 17:57:01.408 113 18264.18 49.31 52563.20 88888.00 2008-04-22 17:57:01.908 113 18264.14 49.35 52563.17 88888.00 2008-04-22 17:57:02.408 113 18264.14 49.42 52563.21 88888.00 2008-04-22 17:57:02.908 113 18264.31 49.44 52563.26 88888.00 2008-04-22 17:57:03.408 113 18264.55 49.40 52563.23 88888.00 2008-04-22 17:57:03.908 113 18264.53 49.37 52563.15 88888.00 2008-04-22 17:57:04.408 113 18264.39 49.32 52563.11 88888.00 2008-04-22 17:57:04.908 113 18264.38 49.32 52563.19 88888.00 2008-04-22 17:57:05.408 113 18264.28 49.33 52563.29 88888.00 2008-04-22 17:57:05.908 113 18264.28 49.39 52563.27 88888.00 2008-04-22 17:57:06.408 113 18264.46 49.42 52563.16 88888.00 2008-04-22 17:57:06.908 113 18264.31 49.38 52563.23 88888.00 2008-04-22 17:57:07.408 113 18264.17 49.43 52563.24 88888.00 2008-04-22 17:57:07.908 113 18264.09 49.56 52563.16 88888.00 2008-04-22 17:57:08.408 113 18264.19 49.51 52563.12 88888.00 2008-04-22 17:57:08.908 113 18264.41 49.48 52563.28 88888.00 2008-04-22 17:57:09.408 113 18264.41 49.51 52563.34 88888.00 2008-04-22 17:57:09.908 113 18264.17 49.52 52563.27 88888.00 2008-04-22 17:57:10.408 113 18264.12 49.54 52563.25 88888.00 2008-04-22 17:57:10.908 113 18264.11 49.51 52563.31 88888.00 2008-04-22 17:57:11.408 113 18264.11 49.44 52563.40 88888.00 2008-04-22 17:57:11.908 113 18264.11 49.46 52563.45 88888.00 2008-04-22 17:57:12.408 113 18264.40 49.52 52563.38 88888.00 2008-04-22 17:57:12.908 113 18264.47 49.56 52563.28 88888.00 2008-04-22 17:57:13.408 113 18264.31 49.56 52563.17 88888.00 2008-04-22 17:57:13.908 113 18264.29 49.49 52563.32 88888.00 2008-04-22 17:57:14.408 113 18264.19 49.48 52563.38 88888.00 2008-04-22 17:57:14.908 113 18264.12 49.57 52563.27 88888.00 2008-04-22 17:57:15.408 113 18264.06 49.55 52563.35 88888.00 2008-04-22 17:57:15.908 113 18264.13 49.56 52563.44 88888.00 2008-04-22 17:57:16.408 113 18264.15 49.58 52563.31 88888.00 2008-04-22 17:57:16.908 113 18264.15 49.64 52563.26 88888.00 2008-04-22 17:57:17.408 113 18264.03 49.67 52563.25 88888.00 2008-04-22 17:57:17.908 113 18264.25 49.64 52563.28 88888.00 2008-04-22 17:57:18.408 113 18264.26 49.64 52563.24 88888.00 2008-04-22 17:57:18.908 113 18264.22 49.62 52563.22 88888.00 2008-04-22 17:57:19.408 113 18264.24 49.65 52563.14 88888.00 2008-04-22 17:57:19.908 113 18264.47 49.65 52563.28 88888.00 2008-04-22 17:57:20.408 113 18264.56 49.62 52563.32 88888.00 2008-04-22 17:57:20.908 113 18264.53 49.62 52563.27 88888.00 2008-04-22 17:57:21.408 113 18264.38 49.69 52563.23 88888.00 2008-04-22 17:57:21.908 113 18264.56 49.74 52563.31 88888.00 2008-04-22 17:57:22.408 113 18264.57 49.73 52563.38 88888.00 2008-04-22 17:57:22.908 113 18264.47 49.71 52563.43 88888.00 2008-04-22 17:57:23.408 113 18264.37 49.73 52563.49 88888.00 2008-04-22 17:57:23.908 113 18264.35 49.74 52563.42 88888.00 2008-04-22 17:57:24.408 113 18264.40 49.74 52563.35 88888.00 2008-04-22 17:57:24.908 113 18264.37 49.72 52563.38 88888.00 2008-04-22 17:57:25.408 113 18264.33 49.75 52563.40 88888.00 2008-04-22 17:57:25.908 113 18264.41 49.77 52563.33 88888.00 2008-04-22 17:57:26.408 113 18264.37 49.72 52563.31 88888.00 2008-04-22 17:57:26.908 113 18264.35 49.74 52563.39 88888.00 2008-04-22 17:57:27.408 113 18264.35 49.80 52563.37 88888.00 2008-04-22 17:57:27.908 113 18264.22 49.79 52563.42 88888.00 2008-04-22 17:57:28.408 113 18264.17 49.85 52563.51 88888.00 2008-04-22 17:57:28.908 113 18264.25 49.84 52563.50 88888.00 2008-04-22 17:57:29.408 113 18264.26 49.83 52563.52 88888.00 2008-04-22 17:57:29.908 113 18264.14 49.98 52563.58 88888.00 2008-04-22 17:57:30.408 113 18264.33 50.09 52563.54 88888.00 2008-04-22 17:57:30.908 113 18264.51 50.06 52563.44 88888.00 2008-04-22 17:57:31.408 113 18264.36 50.07 52563.36 88888.00 2008-04-22 17:57:31.908 113 18264.38 50.10 52563.37 88888.00 2008-04-22 17:57:32.408 113 18264.28 49.99 52563.45 88888.00 2008-04-22 17:57:32.908 113 18264.37 49.96 52563.49 88888.00 2008-04-22 17:57:33.408 113 18264.48 50.02 52563.43 88888.00 2008-04-22 17:57:33.908 113 18264.51 50.07 52563.43 88888.00 2008-04-22 17:57:34.408 113 18264.39 50.08 52563.43 88888.00 2008-04-22 17:57:34.908 113 18264.26 50.07 52563.49 88888.00 2008-04-22 17:57:35.408 113 18264.20 50.00 52563.59 88888.00 2008-04-22 17:57:35.908 113 18264.19 49.96 52563.62 88888.00 2008-04-22 17:57:36.408 113 18264.28 49.88 52563.51 88888.00 2008-04-22 17:57:36.908 113 18264.19 49.86 52563.59 88888.00 2008-04-22 17:57:37.408 113 18264.48 49.95 52563.58 88888.00 2008-04-22 17:57:37.908 113 18264.53 49.98 52563.49 88888.00 2008-04-22 17:57:38.408 113 18264.44 50.03 52563.52 88888.00 2008-04-22 17:57:38.908 113 18264.33 49.99 52563.62 88888.00 2008-04-22 17:57:39.408 113 18264.26 50.04 52563.54 88888.00 2008-04-22 17:57:39.908 113 18264.15 50.06 52563.44 88888.00 2008-04-22 17:57:40.408 113 18264.26 50.02 52563.44 88888.00 2008-04-22 17:57:40.908 113 18264.23 50.06 52563.50 88888.00 2008-04-22 17:57:41.408 113 18264.19 50.06 52563.54 88888.00 2008-04-22 17:57:41.908 113 18264.12 50.08 52563.51 88888.00 2008-04-22 17:57:42.408 113 18264.08 50.00 52563.59 88888.00 2008-04-22 17:57:42.908 113 18264.08 49.89 52563.55 88888.00 2008-04-22 17:57:43.408 113 18264.06 50.01 52563.47 88888.00 2008-04-22 17:57:43.908 113 18264.08 50.05 52563.44 88888.00 2008-04-22 17:57:44.408 113 18263.97 50.08 52563.35 88888.00 2008-04-22 17:57:44.908 113 18263.94 50.05 52563.45 88888.00 2008-04-22 17:57:45.408 113 18263.85 50.05 52563.54 88888.00 2008-04-22 17:57:45.908 113 18263.89 50.04 52563.58 88888.00 2008-04-22 17:57:46.408 113 18263.95 50.09 52563.45 88888.00 2008-04-22 17:57:46.908 113 18263.91 50.08 52563.44 88888.00 2008-04-22 17:57:47.408 113 18263.86 50.02 52563.48 88888.00 2008-04-22 17:57:47.908 113 18263.94 50.02 52563.46 88888.00 2008-04-22 17:57:48.408 113 18264.06 50.06 52563.42 88888.00 2008-04-22 17:57:48.908 113 18264.05 50.01 52563.49 88888.00 2008-04-22 17:57:49.408 113 18264.04 50.06 52563.46 88888.00 2008-04-22 17:57:49.908 113 18263.87 50.06 52563.56 88888.00 2008-04-22 17:57:50.408 113 18263.77 50.11 52563.57 88888.00 2008-04-22 17:57:50.908 113 18263.90 50.07 52563.69 88888.00 2008-04-22 17:57:51.408 113 18263.82 50.02 52563.70 88888.00 2008-04-22 17:57:51.908 113 18263.66 49.97 52563.67 88888.00 2008-04-22 17:57:52.408 113 18263.59 50.02 52563.66 88888.00 2008-04-22 17:57:52.908 113 18263.58 50.01 52563.65 88888.00 2008-04-22 17:57:53.408 113 18263.48 50.01 52563.66 88888.00 2008-04-22 17:57:53.908 113 18263.50 50.05 52563.69 88888.00 2008-04-22 17:57:54.408 113 18263.60 50.01 52563.72 88888.00 2008-04-22 17:57:54.908 113 18263.59 50.01 52563.65 88888.00 2008-04-22 17:57:55.408 113 18263.60 50.08 52563.59 88888.00 2008-04-22 17:57:55.908 113 18263.57 50.10 52563.62 88888.00 2008-04-22 17:57:56.408 113 18263.61 50.09 52563.65 88888.00 2008-04-22 17:57:56.908 113 18263.49 50.05 52563.60 88888.00 2008-04-22 17:57:57.408 113 18263.46 50.00 52563.71 88888.00 2008-04-22 17:57:57.908 113 18263.71 50.07 52563.71 88888.00 2008-04-22 17:57:58.408 113 18263.53 50.10 52563.61 88888.00 2008-04-22 17:57:58.908 113 18263.54 50.10 52563.52 88888.00 2008-04-22 17:57:59.408 113 18263.40 50.04 52563.43 88888.00 2008-04-22 17:57:59.908 113 18263.21 50.05 52563.48 88888.00 2008-04-22 17:58:00.408 113 18263.24 50.07 52563.58 88888.00 2008-04-22 17:58:00.908 113 18263.29 50.07 52563.65 88888.00 2008-04-22 17:58:01.408 113 18263.17 50.07 52563.68 88888.00 2008-04-22 17:58:01.908 113 18263.21 50.05 52563.67 88888.00 2008-04-22 17:58:02.408 113 18263.39 50.07 52563.63 88888.00 2008-04-22 17:58:02.908 113 18263.26 50.11 52563.61 88888.00 2008-04-22 17:58:03.408 113 18263.25 50.10 52563.68 88888.00 2008-04-22 17:58:03.908 113 18263.35 50.09 52563.71 88888.00 2008-04-22 17:58:04.408 113 18263.32 50.13 52563.68 88888.00 2008-04-22 17:58:04.908 113 18263.16 50.14 52563.74 88888.00 2008-04-22 17:58:05.408 113 18263.05 50.14 52563.68 88888.00 2008-04-22 17:58:05.908 113 18263.24 50.14 52563.50 88888.00 2008-04-22 17:58:06.408 113 18263.22 50.08 52563.37 88888.00 2008-04-22 17:58:06.908 113 18263.24 50.12 52563.55 88888.00 2008-04-22 17:58:07.408 113 18263.24 50.18 52563.66 88888.00 2008-04-22 17:58:07.908 113 18263.08 50.19 52563.62 88888.00 2008-04-22 17:58:08.408 113 18263.04 50.15 52563.57 88888.00 2008-04-22 17:58:08.908 113 18263.05 50.20 52563.50 88888.00 2008-04-22 17:58:09.408 113 18263.08 50.26 52563.60 88888.00 2008-04-22 17:58:09.908 113 18263.16 50.17 52563.66 88888.00 2008-04-22 17:58:10.408 113 18263.14 50.23 52563.56 88888.00 2008-04-22 17:58:10.908 113 18262.97 50.17 52563.56 88888.00 2008-04-22 17:58:11.408 113 18262.92 50.21 52563.48 88888.00 2008-04-22 17:58:11.908 113 18262.90 50.22 52563.46 88888.00 2008-04-22 17:58:12.408 113 18262.96 50.15 52563.46 88888.00 2008-04-22 17:58:12.908 113 18263.07 50.01 52563.46 88888.00 2008-04-22 17:58:13.408 113 18262.92 49.99 52563.34 88888.00 2008-04-22 17:58:13.908 113 18262.73 49.98 52563.46 88888.00 2008-04-22 17:58:14.408 113 18262.62 49.92 52563.46 88888.00 2008-04-22 17:58:14.908 113 18262.76 49.94 52563.43 88888.00 2008-04-22 17:58:15.408 113 18262.87 50.07 52563.52 88888.00 2008-04-22 17:58:15.908 113 18262.79 50.16 52563.54 88888.00 2008-04-22 17:58:16.408 113 18262.78 50.13 52563.58 88888.00 2008-04-22 17:58:16.908 113 18262.86 50.11 52563.57 88888.00 2008-04-22 17:58:17.408 113 18262.78 50.06 52563.58 88888.00 2008-04-22 17:58:17.908 113 18262.75 50.08 52563.61 88888.00 2008-04-22 17:58:18.408 113 18262.72 50.09 52563.60 88888.00 2008-04-22 17:58:18.908 113 18262.62 50.18 52563.59 88888.00 2008-04-22 17:58:19.408 113 18262.56 50.12 52563.54 88888.00 2008-04-22 17:58:19.908 113 18262.57 50.06 52563.51 88888.00 2008-04-22 17:58:20.408 113 18262.55 50.01 52563.54 88888.00 2008-04-22 17:58:20.908 113 18262.38 50.08 52563.52 88888.00 2008-04-22 17:58:21.408 113 18262.32 50.05 52563.67 88888.00 2008-04-22 17:58:21.908 113 18262.33 50.03 52563.73 88888.00 2008-04-22 17:58:22.408 113 18262.45 50.05 52563.81 88888.00 2008-04-22 17:58:22.908 113 18262.53 50.03 52563.75 88888.00 2008-04-22 17:58:23.408 113 18262.49 49.98 52563.83 88888.00 2008-04-22 17:58:23.908 113 18262.55 49.99 52563.86 88888.00 2008-04-22 17:58:24.408 113 18262.57 49.85 52563.86 88888.00 2008-04-22 17:58:24.908 113 18262.49 49.83 52563.81 88888.00 2008-04-22 17:58:25.408 113 18262.29 49.83 52563.81 88888.00 2008-04-22 17:58:25.908 113 18262.12 49.89 52563.86 88888.00 2008-04-22 17:58:26.408 113 18262.16 49.91 52563.89 88888.00 2008-04-22 17:58:26.908 113 18262.24 49.91 52563.75 88888.00 2008-04-22 17:58:27.408 113 18262.50 49.86 52563.72 88888.00 2008-04-22 17:58:27.908 113 18262.42 49.91 52563.71 88888.00 2008-04-22 17:58:28.408 113 18262.27 49.99 52563.62 88888.00 2008-04-22 17:58:28.908 113 18262.14 50.00 52563.81 88888.00 2008-04-22 17:58:29.408 113 18262.08 50.03 52563.84 88888.00 2008-04-22 17:58:29.908 113 18261.97 49.99 52563.82 88888.00 2008-04-22 17:58:30.408 113 18262.01 50.02 52563.85 88888.00 2008-04-22 17:58:30.908 113 18262.10 50.10 52563.81 88888.00 2008-04-22 17:58:31.408 113 18262.08 50.08 52563.90 88888.00 2008-04-22 17:58:31.908 113 18262.19 50.03 52563.93 88888.00 2008-04-22 17:58:32.408 113 18262.18 49.97 52563.90 88888.00 2008-04-22 17:58:32.908 113 18262.00 49.87 52563.90 88888.00 2008-04-22 17:58:33.408 113 18261.98 49.83 52563.92 88888.00 2008-04-22 17:58:33.908 113 18262.07 49.75 52563.90 88888.00 2008-04-22 17:58:34.408 113 18261.91 49.69 52564.03 88888.00 2008-04-22 17:58:34.908 113 18261.74 49.82 52563.93 88888.00 2008-04-22 17:58:35.408 113 18261.67 49.84 52563.84 88888.00 2008-04-22 17:58:35.908 113 18261.74 49.86 52563.71 88888.00 2008-04-22 17:58:36.408 113 18261.84 49.83 52563.65 88888.00 2008-04-22 17:58:36.908 113 18261.77 49.87 52563.75 88888.00 2008-04-22 17:58:37.408 113 18261.83 49.94 52563.72 88888.00 2008-04-22 17:58:37.908 113 18261.67 49.92 52563.63 88888.00 2008-04-22 17:58:38.408 113 18261.37 49.85 52563.71 88888.00 2008-04-22 17:58:38.908 113 18261.26 49.74 52563.74 88888.00 2008-04-22 17:58:39.408 113 18261.20 49.76 52563.70 88888.00 2008-04-22 17:58:39.908 113 18261.14 49.74 52563.65 88888.00 2008-04-22 17:58:40.408 113 18261.09 49.66 52563.83 88888.00 2008-04-22 17:58:40.908 113 18261.05 49.63 52563.82 88888.00 2008-04-22 17:58:41.408 113 18261.08 49.70 52563.81 88888.00 2008-04-22 17:58:41.908 113 18261.21 49.74 52563.84 88888.00 2008-04-22 17:58:42.408 113 18261.23 49.77 52563.81 88888.00 2008-04-22 17:58:42.908 113 18261.16 49.73 52563.78 88888.00 2008-04-22 17:58:43.408 113 18261.07 49.73 52563.78 88888.00 2008-04-22 17:58:43.908 113 18260.94 49.75 52563.85 88888.00 2008-04-22 17:58:44.408 113 18261.03 49.74 52563.83 88888.00 2008-04-22 17:58:44.908 113 18261.13 49.76 52563.90 88888.00 2008-04-22 17:58:45.408 113 18261.20 49.79 52563.84 88888.00 2008-04-22 17:58:45.908 113 18261.02 49.75 52563.79 88888.00 2008-04-22 17:58:46.408 113 18260.67 49.75 52563.89 88888.00 2008-04-22 17:58:46.908 113 18260.48 49.71 52563.95 88888.00 2008-04-22 17:58:47.408 113 18260.44 49.64 52563.95 88888.00 2008-04-22 17:58:47.908 113 18260.46 49.67 52564.00 88888.00 2008-04-22 17:58:48.408 113 18260.49 49.63 52563.97 88888.00 2008-04-22 17:58:48.908 113 18260.46 49.62 52563.80 88888.00 2008-04-22 17:58:49.408 113 18260.34 49.69 52563.75 88888.00 2008-04-22 17:58:49.908 113 18260.42 49.75 52563.86 88888.00 2008-04-22 17:58:50.408 113 18260.66 49.73 52563.84 88888.00 2008-04-22 17:58:50.908 113 18260.79 49.72 52563.87 88888.00 2008-04-22 17:58:51.408 113 18260.55 49.62 52563.83 88888.00 2008-04-22 17:58:51.908 113 18260.45 49.57 52563.77 88888.00 2008-04-22 17:58:52.408 113 18260.48 49.64 52563.72 88888.00 2008-04-22 17:58:52.908 113 18260.58 49.76 52563.70 88888.00 2008-04-22 17:58:53.408 113 18260.43 49.74 52563.70 88888.00 2008-04-22 17:58:53.908 113 18260.35 49.70 52563.80 88888.00 2008-04-22 17:58:54.408 113 18260.25 49.72 52563.79 88888.00 2008-04-22 17:58:54.908 113 18260.40 49.78 52563.78 88888.00 2008-04-22 17:58:55.408 113 18260.46 49.72 52563.80 88888.00 2008-04-22 17:58:55.908 113 18260.37 49.70 52563.72 88888.00 2008-04-22 17:58:56.408 113 18260.22 49.70 52563.75 88888.00 2008-04-22 17:58:56.908 113 18260.15 49.65 52563.83 88888.00 2008-04-22 17:58:57.408 113 18260.18 49.58 52563.80 88888.00 2008-04-22 17:58:57.908 113 18260.17 49.54 52563.84 88888.00 2008-04-22 17:58:58.408 113 18260.33 49.55 52563.78 88888.00 2008-04-22 17:58:58.908 113 18260.33 49.49 52563.70 88888.00 2008-04-22 17:58:59.408 113 18260.29 49.48 52563.60 88888.00 2008-04-22 17:58:59.908 113 18260.23 49.44 52563.66 88888.00 2008-04-22 17:59:00.408 113 18260.09 49.41 52563.68 88888.00 2008-04-22 17:59:00.908 113 18260.16 49.41 52563.71 88888.00 2008-04-22 17:59:01.408 113 18260.05 49.44 52563.58 88888.00 2008-04-22 17:59:01.908 113 18259.95 49.42 52563.60 88888.00 2008-04-22 17:59:02.408 113 18259.88 49.44 52563.58 88888.00 2008-04-22 17:59:02.908 113 18259.86 49.46 52563.56 88888.00 2008-04-22 17:59:03.408 113 18259.93 49.43 52563.55 88888.00 2008-04-22 17:59:03.908 113 18259.97 49.38 52563.57 88888.00 2008-04-22 17:59:04.408 113 18259.96 49.39 52563.51 88888.00 2008-04-22 17:59:04.908 113 18260.02 49.36 52563.50 88888.00 2008-04-22 17:59:05.408 113 18259.99 49.39 52563.55 88888.00 2008-04-22 17:59:05.908 113 18259.81 49.44 52563.56 88888.00 2008-04-22 17:59:06.408 113 18259.82 49.38 52563.69 88888.00 2008-04-22 17:59:06.908 113 18259.73 49.34 52563.67 88888.00 2008-04-22 17:59:07.408 113 18259.75 49.39 52563.70 88888.00 2008-04-22 17:59:07.908 113 18259.91 49.29 52563.78 88888.00 2008-04-22 17:59:08.408 113 18259.82 49.30 52563.73 88888.00 2008-04-22 17:59:08.908 113 18259.63 49.38 52563.63 88888.00 2008-04-22 17:59:09.408 113 18259.56 49.26 52563.61 88888.00 2008-04-22 17:59:09.908 113 18259.74 49.22 52563.67 88888.00 2008-04-22 17:59:10.408 113 18259.91 49.32 52563.68 88888.00 2008-04-22 17:59:10.908 113 18259.78 49.36 52563.74 88888.00 2008-04-22 17:59:11.408 113 18259.85 49.36 52563.81 88888.00 2008-04-22 17:59:11.908 113 18259.74 49.37 52563.84 88888.00 2008-04-22 17:59:12.408 113 18259.67 49.30 52563.87 88888.00 2008-04-22 17:59:12.908 113 18259.58 49.34 52563.77 88888.00 2008-04-22 17:59:13.408 113 18259.70 49.35 52563.68 88888.00 2008-04-22 17:59:13.908 113 18259.95 49.34 52563.65 88888.00 2008-04-22 17:59:14.408 113 18259.93 49.36 52563.55 88888.00 2008-04-22 17:59:14.908 113 18259.96 49.34 52563.63 88888.00 2008-04-22 17:59:15.408 113 18260.00 49.39 52563.69 88888.00 2008-04-22 17:59:15.908 113 18260.03 49.41 52563.81 88888.00 2008-04-22 17:59:16.408 113 18259.88 49.42 52563.83 88888.00 2008-04-22 17:59:16.908 113 18260.12 49.46 52563.91 88888.00 2008-04-22 17:59:17.408 113 18260.39 49.44 52563.85 88888.00 2008-04-22 17:59:17.908 113 18260.33 49.40 52563.74 88888.00 2008-04-22 17:59:18.408 113 18260.38 49.42 52563.71 88888.00 2008-04-22 17:59:18.908 113 18260.40 49.46 52563.77 88888.00 2008-04-22 17:59:19.408 113 18260.31 49.46 52563.84 88888.00 2008-04-22 17:59:19.908 113 18260.38 49.43 52563.69 88888.00 2008-04-22 17:59:20.408 113 18260.44 49.41 52563.52 88888.00 2008-04-22 17:59:20.908 113 18260.32 49.42 52563.51 88888.00 2008-04-22 17:59:21.408 113 18260.29 49.44 52563.60 88888.00 2008-04-22 17:59:21.908 113 18260.20 49.39 52563.49 88888.00 2008-04-22 17:59:22.408 113 18260.15 49.40 52563.39 88888.00 2008-04-22 17:59:22.908 113 18260.10 49.42 52563.44 88888.00 2008-04-22 17:59:23.408 113 18260.18 49.46 52563.57 88888.00 2008-04-22 17:59:23.908 113 18260.33 49.46 52563.69 88888.00 2008-04-22 17:59:24.408 113 18260.40 49.39 52563.72 88888.00 2008-04-22 17:59:24.908 113 18260.31 49.41 52563.70 88888.00 2008-04-22 17:59:25.408 113 18260.42 49.44 52563.67 88888.00 2008-04-22 17:59:25.908 113 18260.37 49.49 52563.51 88888.00 2008-04-22 17:59:26.408 113 18260.27 49.46 52563.39 88888.00 2008-04-22 17:59:26.908 113 18260.26 49.51 52563.46 88888.00 2008-04-22 17:59:27.408 113 18260.22 49.49 52563.59 88888.00 2008-04-22 17:59:27.908 113 18260.14 49.47 52563.46 88888.00 2008-04-22 17:59:28.408 113 18260.10 49.42 52563.62 88888.00 2008-04-22 17:59:28.908 113 18260.00 49.41 52563.62 88888.00 2008-04-22 17:59:29.408 113 18259.85 49.38 52563.68 88888.00 2008-04-22 17:59:29.908 113 18259.85 49.36 52563.69 88888.00 2008-04-22 17:59:30.408 113 18259.92 49.25 52563.67 88888.00 2008-04-22 17:59:30.908 113 18259.93 49.23 52563.62 88888.00 2008-04-22 17:59:31.408 113 18259.92 49.25 52563.52 88888.00 2008-04-22 17:59:31.908 113 18259.94 49.35 52563.47 88888.00 2008-04-22 17:59:32.408 113 18259.92 49.35 52563.54 88888.00 2008-04-22 17:59:32.908 113 18259.92 49.34 52563.45 88888.00 2008-04-22 17:59:33.408 113 18260.01 49.36 52563.33 88888.00 2008-04-22 17:59:33.908 113 18260.05 49.31 52563.34 88888.00 2008-04-22 17:59:34.408 113 18260.02 49.26 52563.47 88888.00 2008-04-22 17:59:34.908 113 18260.01 49.40 52563.37 88888.00 2008-04-22 17:59:35.408 113 18259.97 49.45 52563.26 88888.00 2008-04-22 17:59:35.908 113 18259.90 49.39 52563.27 88888.00 2008-04-22 17:59:36.408 113 18259.82 49.39 52563.36 88888.00 2008-04-22 17:59:36.908 113 18259.78 49.34 52563.34 88888.00 2008-04-22 17:59:37.408 113 18259.83 49.34 52563.44 88888.00 2008-04-22 17:59:37.908 113 18259.94 49.32 52563.54 88888.00 2008-04-22 17:59:38.408 113 18259.92 49.24 52563.45 88888.00 2008-04-22 17:59:38.908 113 18259.86 49.18 52563.36 88888.00 2008-04-22 17:59:39.408 113 18259.83 49.24 52563.26 88888.00 2008-04-22 17:59:39.908 113 18259.82 49.31 52563.38 88888.00 2008-04-22 17:59:40.408 113 18259.75 49.29 52563.39 88888.00 2008-04-22 17:59:40.908 113 18259.77 49.23 52563.49 88888.00 2008-04-22 17:59:41.408 113 18259.95 49.16 52563.57 88888.00 2008-04-22 17:59:41.908 113 18259.95 49.19 52563.51 88888.00 2008-04-22 17:59:42.408 113 18260.01 49.16 52563.55 88888.00 2008-04-22 17:59:42.908 113 18260.01 49.20 52563.66 88888.00 2008-04-22 17:59:43.408 113 18259.95 49.28 52563.59 88888.00 2008-04-22 17:59:43.908 113 18260.01 49.29 52563.54 88888.00 2008-04-22 17:59:44.408 113 18260.20 49.18 52563.46 88888.00 2008-04-22 17:59:44.908 113 18260.23 49.14 52563.50 88888.00 2008-04-22 17:59:45.408 113 18260.16 49.19 52563.50 88888.00 2008-04-22 17:59:45.908 113 18260.12 49.25 52563.48 88888.00 2008-04-22 17:59:46.408 113 18260.07 49.28 52563.46 88888.00 2008-04-22 17:59:46.908 113 18260.00 49.21 52563.42 88888.00 2008-04-22 17:59:47.408 113 18259.90 49.12 52563.39 88888.00 2008-04-22 17:59:47.908 113 18259.94 48.98 52563.45 88888.00 2008-04-22 17:59:48.408 113 18260.05 48.99 52563.50 88888.00 2008-04-22 17:59:48.908 113 18260.17 49.17 52563.29 88888.00 2008-04-22 17:59:49.408 113 18260.21 49.13 52563.38 88888.00 2008-04-22 17:59:49.908 113 18260.15 49.08 52563.42 88888.00 2008-04-22 17:59:50.408 113 18260.20 49.17 52563.33 88888.00 2008-04-22 17:59:50.908 113 18260.25 49.15 52563.27 88888.00 2008-04-22 17:59:51.408 113 18260.29 49.17 52563.34 88888.00 2008-04-22 17:59:51.908 113 18260.27 49.17 52563.31 88888.00 2008-04-22 17:59:52.408 113 18260.23 49.18 52563.36 88888.00 2008-04-22 17:59:52.908 113 18260.32 49.15 52563.42 88888.00 2008-04-22 17:59:53.408 113 18260.43 49.13 52563.39 88888.00 2008-04-22 17:59:53.908 113 18260.48 49.19 52563.35 88888.00 2008-04-22 17:59:54.408 113 18260.44 49.19 52563.24 88888.00 2008-04-22 17:59:54.908 113 18260.32 49.24 52563.15 88888.00 2008-04-22 17:59:55.408 113 18260.18 49.16 52563.17 88888.00 2008-04-22 17:59:55.908 113 18260.15 49.18 52563.20 88888.00 2008-04-22 17:59:56.408 113 18260.09 49.20 52563.23 88888.00 2008-04-22 17:59:56.908 113 18260.05 49.19 52563.28 88888.00 2008-04-22 17:59:57.408 113 18260.16 49.19 52563.27 88888.00 2008-04-22 17:59:57.908 113 18260.29 49.19 52563.20 88888.00 2008-04-22 17:59:58.408 113 18260.32 49.19 52563.20 88888.00 2008-04-22 17:59:58.908 113 18260.16 49.18 52563.28 88888.00 2008-04-22 17:59:59.408 113 18260.25 49.21 52563.37 88888.00 2008-04-22 17:59:59.908 113 18260.35 49.25 52563.29 88888.00 2008-04-22 18:00:00.408 113 18260.24 49.31 52563.26 88888.00 2008-04-22 18:00:00.908 113 18260.18 49.32 52563.23 88888.00 2008-04-22 18:00:01.408 113 18260.11 49.31 52563.17 88888.00 2008-04-22 18:00:01.908 113 18260.10 49.23 52563.17 88888.00 2008-04-22 18:00:02.408 113 18260.14 49.16 52563.24 88888.00 2008-04-22 18:00:02.908 113 18260.25 49.18 52563.21 88888.00 2008-04-22 18:00:03.408 113 18260.23 49.23 52563.15 88888.00 2008-04-22 18:00:03.908 113 18260.37 49.20 52563.21 88888.00 2008-04-22 18:00:04.408 113 18260.38 49.14 52563.31 88888.00 2008-04-22 18:00:04.908 113 18260.32 49.18 52563.23 88888.00 2008-04-22 18:00:05.408 113 18260.32 49.19 52563.28 88888.00 2008-04-22 18:00:05.908 113 18260.32 49.20 52563.32 88888.00 2008-04-22 18:00:06.408 113 18260.24 49.24 52563.28 88888.00 2008-04-22 18:00:06.908 113 18260.28 49.35 52563.24 88888.00 2008-04-22 18:00:07.408 113 18260.22 49.33 52563.25 88888.00 2008-04-22 18:00:07.908 113 18260.18 49.34 52563.21 88888.00 2008-04-22 18:00:07.408 113 18260.04 49.34 52563.21 88888.00 2008-04-22 18:00:08.908 113 18260.13 49.26 52563.22 88888.00 2008-04-22 18:00:09.408 113 18260.14 49.30 52563.28 88888.00 2008-04-22 18:00:09.908 113 18260.25 49.36 52563.40 88888.00 2008-04-22 18:00:10.408 113 18260.26 49.43 52563.48 88888.00 2008-04-22 18:00:10.908 113 18260.40 49.44 52563.39 88888.00 2008-04-22 18:00:11.408 113 18260.33 49.42 52563.36 88888.00 2008-04-22 18:00:11.908 113 18260.25 49.44 52563.35 88888.00 2008-04-22 18:00:12.408 113 18260.18 49.38 52563.35 88888.00 2008-04-22 18:00:12.908 113 18260.27 49.35 52563.39 88888.00 2008-04-22 18:00:13.408 113 18260.15 49.33 52563.39 88888.00 2008-04-22 18:00:13.908 113 18260.14 49.36 52563.23 88888.00 2008-04-22 18:00:14.408 113 18260.22 49.38 52563.23 88888.00 2008-04-22 18:00:14.908 113 18260.15 49.36 52563.32 88888.00 2008-04-22 18:00:15.408 113 18260.33 49.38 52563.31 88888.00 2008-04-22 18:00:15.908 113 18260.17 49.42 52563.25 88888.00 2008-04-22 18:00:16.408 113 18260.06 49.41 52563.32 88888.00 2008-04-22 18:00:16.908 113 18260.07 49.36 52563.46 88888.00 2008-04-22 18:00:17.408 113 18260.11 49.38 52563.48 88888.00 2008-04-22 18:00:17.908 113 18260.22 49.52 52563.42 88888.00 2008-04-22 18:00:18.408 113 18260.16 49.50 52563.36 88888.00 2008-04-22 18:00:18.908 113 18260.31 49.56 52563.40 88888.00 2008-04-22 18:00:19.408 113 18260.22 49.54 52563.35 88888.00 2008-04-22 18:00:19.908 113 18260.15 49.55 52563.29 88888.00 2008-04-22 18:00:20.408 113 18260.28 49.51 52563.33 88888.00 2008-04-22 18:00:20.908 113 18260.44 49.50 52563.34 88888.00 2008-04-22 18:00:21.408 113 18260.40 49.52 52563.36 88888.00 2008-04-22 18:00:21.908 113 18260.27 49.56 52563.46 88888.00 2008-04-22 18:00:22.408 113 18260.24 49.59 52563.45 88888.00 2008-04-22 18:00:22.908 113 18260.38 49.61 52563.32 88888.00 2008-04-22 18:00:23.408 113 18260.37 49.63 52563.28 88888.00 2008-04-22 18:00:23.908 113 18260.36 49.63 52563.38 88888.00 2008-04-22 18:00:24.408 113 18260.22 49.62 52563.36 88888.00 2008-04-22 18:00:24.908 113 18260.23 49.70 52563.29 88888.00 2008-04-22 18:00:25.408 113 18260.16 49.73 52563.38 88888.00 2008-04-22 18:00:25.908 113 18260.24 49.72 52563.55 88888.00 2008-04-22 18:00:26.408 113 18260.44 49.68 52563.38 88888.00 2008-04-22 18:00:26.908 113 18260.36 49.67 52563.34 88888.00 2008-04-22 18:00:27.408 113 18260.32 49.73 52563.37 88888.00 2008-04-22 18:00:27.908 113 18260.28 49.70 52563.50 88888.00 2008-04-22 18:00:28.408 113 18260.33 49.69 52563.48 88888.00 2008-04-22 18:00:28.908 113 18260.38 49.75 52563.45 88888.00 2008-04-22 18:00:29.408 113 18260.40 49.74 52563.38 88888.00 2008-04-22 18:00:29.908 113 18260.33 49.69 52563.42 88888.00 2008-04-22 18:00:30.408 113 18260.35 49.72 52563.37 88888.00 2008-04-22 18:00:30.908 113 18260.32 49.71 52563.35 88888.00 2008-04-22 18:00:31.408 113 18260.38 49.73 52563.29 88888.00 2008-04-22 18:00:31.908 113 18260.35 49.78 52563.36 88888.00 2008-04-22 18:00:32.408 113 18260.32 49.88 52563.38 88888.00 2008-04-22 18:00:32.908 113 18260.32 49.91 52563.45 88888.00 2008-04-22 18:00:33.408 113 18260.24 49.87 52563.44 88888.00 2008-04-22 18:00:33.908 113 18260.36 49.88 52563.46 88888.00 2008-04-22 18:00:34.408 113 18260.42 49.91 52563.46 88888.00 2008-04-22 18:00:34.908 113 18260.29 49.83 52563.46 88888.00 2008-04-22 18:00:35.408 113 18260.25 49.80 52563.56 88888.00 2008-04-22 18:00:35.908 113 18260.12 49.83 52563.54 88888.00 2008-04-22 18:00:36.408 113 18260.16 49.83 52563.47 88888.00 2008-04-22 18:00:36.908 113 18260.13 49.89 52563.52 88888.00 2008-04-22 18:00:37.408 113 18260.17 49.95 52563.55 88888.00 2008-04-22 18:00:37.908 113 18260.17 49.89 52563.40 88888.00 2008-04-22 18:00:38.408 113 18260.07 49.83 52563.33 88888.00 2008-04-22 18:00:38.908 113 18260.07 49.79 52563.33 88888.00 2008-04-22 18:00:39.408 113 18259.90 49.84 52563.45 88888.00 2008-04-22 18:00:39.908 113 18259.89 49.91 52563.40 88888.00 2008-04-22 18:00:40.408 113 18259.97 49.95 52563.29 88888.00 2008-04-22 18:00:40.908 113 18260.04 49.95 52563.40 88888.00 2008-04-22 18:00:41.408 113 18259.96 49.97 52563.45 88888.00 2008-04-22 18:00:41.908 113 18259.97 49.99 52563.31 88888.00 2008-04-22 18:00:42.408 113 18260.09 49.97 52563.37 88888.00 2008-04-22 18:00:42.908 113 18260.10 49.97 52563.34 88888.00 2008-04-22 18:00:43.408 113 18260.14 49.92 52563.39 88888.00 2008-04-22 18:00:43.908 113 18260.14 49.87 52563.36 88888.00 2008-04-22 18:00:44.408 113 18260.07 49.87 52563.47 88888.00 2008-04-22 18:00:44.908 113 18260.09 49.86 52563.42 88888.00 2008-04-22 18:00:45.408 113 18259.95 49.90 52563.21 88888.00 2008-04-22 18:00:45.908 113 18260.05 49.91 52563.23 88888.00 2008-04-22 18:00:46.408 113 18260.13 50.03 52563.35 88888.00 2008-04-22 18:00:46.908 113 18260.02 50.06 52563.57 88888.00 2008-04-22 18:00:47.408 113 18260.09 49.99 52563.52 88888.00 2008-04-22 18:00:47.908 113 18260.18 50.03 52563.49 88888.00 2008-04-22 18:00:48.408 113 18260.33 50.04 52563.48 88888.00 2008-04-22 18:00:48.908 113 18260.21 50.11 52563.55 88888.00 2008-04-22 18:00:49.408 113 18260.05 50.21 52563.55 88888.00 2008-04-22 18:00:49.908 113 18260.11 50.35 52563.43 88888.00 2008-04-22 18:00:50.408 113 18260.20 50.33 52563.43 88888.00 2008-04-22 18:00:50.908 113 18260.23 50.26 52563.46 88888.00 2008-04-22 18:00:51.408 113 18260.15 50.22 52563.43 88888.00 2008-04-22 18:00:51.908 113 18260.05 50.15 52563.37 88888.00 2008-04-22 18:00:52.408 113 18260.21 50.11 52563.51 88888.00 2008-04-22 18:00:52.908 113 18260.10 50.13 52563.56 88888.00 2008-04-22 18:00:53.408 113 18260.11 50.15 52563.52 88888.00 2008-04-22 18:00:53.908 113 18260.12 50.11 52563.43 88888.00 2008-04-22 18:00:54.408 113 18260.10 50.15 52563.43 88888.00 2008-04-22 18:00:54.908 113 18260.13 50.13 52563.59 88888.00 2008-04-22 18:00:55.408 113 18260.05 50.10 52563.55 88888.00 2008-04-22 18:00:55.908 113 18260.02 50.13 52563.50 88888.00 2008-04-22 18:00:56.408 113 18259.86 50.10 52563.68 88888.00 2008-04-22 18:00:56.908 113 18259.88 50.04 52563.74 88888.00 2008-04-22 18:00:57.408 113 18260.05 50.02 52563.63 88888.00 2008-04-22 18:00:57.908 113 18260.02 50.04 52563.65 88888.00 2008-04-22 18:00:58.408 113 18260.01 50.04 52563.77 88888.00 2008-04-22 18:00:58.908 113 18260.05 50.02 52563.74 88888.00 2008-04-22 18:00:59.408 113 18260.11 50.10 52563.72 88888.00 2008-04-22 18:00:59.908 113 18260.04 50.08 52563.75 88888.00 2008-04-22 18:01:00.408 113 18260.02 50.03 52563.72 88888.00 2008-04-22 18:01:00.908 113 18259.99 50.17 52563.73 88888.00 2008-04-22 18:01:01.408 113 18260.02 50.24 52563.73 88888.00 2008-04-22 18:01:01.908 113 18260.02 50.25 52563.63 88888.00 2008-04-22 18:01:02.408 113 18260.03 50.22 52563.60 88888.00 2008-04-22 18:01:02.908 113 18260.11 50.22 52563.57 88888.00 2008-04-22 18:01:03.408 113 18260.25 50.20 52563.54 88888.00 2008-04-22 18:01:03.908 113 18260.23 50.22 52563.67 88888.00 2008-04-22 18:01:04.408 113 18259.97 50.31 52563.73 88888.00 2008-04-22 18:01:04.908 113 18259.91 50.29 52563.66 88888.00 2008-04-22 18:01:05.408 113 18260.00 50.21 52563.55 88888.00 2008-04-22 18:01:05.908 113 18259.99 50.26 52563.50 88888.00 2008-04-22 18:01:06.408 113 18259.83 50.22 52563.59 88888.00 2008-04-22 18:01:06.908 113 18259.90 50.24 52563.59 88888.00 2008-04-22 18:01:07.408 113 18259.88 50.26 52563.70 88888.00 2008-04-22 18:01:07.908 113 18259.79 50.25 52563.59 88888.00 2008-04-22 18:01:08.408 113 18259.79 50.33 52563.49 88888.00 2008-04-22 18:01:08.908 113 18259.81 50.26 52563.60 88888.00 2008-04-22 18:01:09.408 113 18259.79 50.20 52563.66 88888.00 2008-04-22 18:01:09.908 113 18259.72 50.21 52563.66 88888.00 2008-04-22 18:01:10.408 113 18259.74 50.21 52563.59 88888.00 2008-04-22 18:01:10.908 113 18259.67 50.17 52563.56 88888.00 2008-04-22 18:01:11.408 113 18259.77 50.26 52563.52 88888.00 2008-04-22 18:01:11.908 113 18259.72 50.29 52563.34 88888.00 2008-04-22 18:01:12.408 113 18259.66 50.29 52563.39 88888.00 2008-04-22 18:01:12.908 113 18259.63 50.24 52563.56 88888.00 2008-04-22 18:01:13.408 113 18259.62 50.25 52563.69 88888.00 2008-04-22 18:01:13.908 113 18259.67 50.26 52563.69 88888.00 2008-04-22 18:01:14.408 113 18259.66 50.33 52563.62 88888.00 2008-04-22 18:01:14.908 113 18259.68 50.34 52563.61 88888.00 2008-04-22 18:01:15.408 113 18259.68 50.34 52563.63 88888.00 2008-04-22 18:01:15.908 113 18259.62 50.30 52563.71 88888.00 2008-04-22 18:01:16.408 113 18259.61 50.35 52563.68 88888.00 2008-04-22 18:01:16.908 113 18259.55 50.39 52563.63 88888.00 2008-04-22 18:01:17.408 113 18259.57 50.34 52563.65 88888.00 2008-04-22 18:01:17.908 113 18259.59 50.37 52563.61 88888.00 2008-04-22 18:01:18.408 113 18259.59 50.46 52563.58 88888.00 2008-04-22 18:01:18.908 113 18259.60 50.47 52563.62 88888.00 2008-04-22 18:01:19.408 113 18259.51 50.54 52563.56 88888.00 2008-04-22 18:01:19.908 113 18259.45 50.57 52563.43 88888.00 2008-04-22 18:01:20.408 113 18259.53 50.56 52563.35 88888.00 2008-04-22 18:01:20.908 113 18259.47 50.54 52563.44 88888.00 2008-04-22 18:01:21.408 113 18259.48 50.45 52563.44 88888.00 2008-04-22 18:01:21.908 113 18259.50 50.50 52563.46 88888.00 2008-04-22 18:01:22.408 113 18259.46 50.50 52563.38 88888.00 2008-04-22 18:01:22.908 113 18259.30 50.48 52563.50 88888.00 2008-04-22 18:01:23.408 113 18259.25 50.55 52563.48 88888.00 2008-04-22 18:01:23.908 113 18259.33 50.59 52563.43 88888.00 2008-04-22 18:01:24.408 113 18259.44 50.62 52563.39 88888.00 2008-04-22 18:01:24.908 113 18259.41 50.62 52563.44 88888.00 2008-04-22 18:01:25.408 113 18259.46 50.57 52563.43 88888.00 2008-04-22 18:01:25.908 113 18259.61 50.53 52563.48 88888.00 2008-04-22 18:01:26.408 113 18259.52 50.50 52563.46 88888.00 2008-04-22 18:01:26.908 113 18259.53 50.52 52563.37 88888.00 2008-04-22 18:01:27.408 113 18259.62 50.57 52563.35 88888.00 2008-04-22 18:01:27.908 113 18259.60 50.61 52563.46 88888.00 2008-04-22 18:01:28.408 113 18259.66 50.54 52563.55 88888.00 2008-04-22 18:01:28.908 113 18259.61 50.53 52563.39 88888.00 2008-04-22 18:01:29.408 113 18259.60 50.57 52563.31 88888.00 2008-04-22 18:01:29.908 113 18259.49 50.61 52563.28 88888.00 2008-04-22 18:01:30.408 113 18259.55 50.66 52563.17 88888.00 2008-04-22 18:01:30.908 113 18259.61 50.63 52563.32 88888.00 2008-04-22 18:01:31.408 113 18259.58 50.46 52563.31 88888.00 2008-04-22 18:01:31.908 113 18259.66 50.19 52563.29 88888.00 2008-04-22 18:01:32.408 113 18259.71 50.17 52563.31 88888.00 2008-04-22 18:01:32.908 113 18259.74 50.33 52563.20 88888.00 2008-04-22 18:01:33.408 113 18259.73 50.35 52563.14 88888.00 2008-04-22 18:01:33.908 113 18259.67 50.29 52563.14 88888.00 2008-04-22 18:01:34.408 113 18259.74 50.28 52563.12 88888.00 2008-04-22 18:01:34.908 113 18259.70 50.28 52563.10 88888.00 2008-04-22 18:01:35.408 113 18259.66 50.20 52563.11 88888.00 2008-04-22 18:01:35.908 113 18259.52 50.26 52563.24 88888.00 2008-04-22 18:01:36.408 113 18259.48 50.37 52563.28 88888.00 2008-04-22 18:01:36.908 113 18259.47 50.41 52563.20 88888.00 2008-04-22 18:01:37.408 113 18259.51 50.40 52563.21 88888.00 2008-04-22 18:01:37.908 113 18259.70 50.50 52563.23 88888.00 2008-04-22 18:01:38.408 113 18259.71 50.58 52563.28 88888.00 2008-04-22 18:01:38.908 113 18259.51 50.59 52563.28 88888.00 2008-04-22 18:01:39.408 113 18259.60 50.62 52563.20 88888.00 2008-04-22 18:01:39.908 113 18259.62 50.55 52563.23 88888.00 2008-04-22 18:01:40.408 113 18259.56 50.55 52563.26 88888.00 2008-04-22 18:01:40.908 113 18259.78 50.42 52563.16 88888.00 2008-04-22 18:01:41.408 113 18259.73 50.42 52563.16 88888.00 2008-04-22 18:01:41.908 113 18259.68 50.54 52563.09 88888.00 2008-04-22 18:01:42.408 113 18259.78 50.63 52563.04 88888.00 2008-04-22 18:01:42.908 113 18259.85 50.54 52562.96 88888.00 2008-04-22 18:01:43.408 113 18259.74 50.48 52562.93 88888.00 2008-04-22 18:01:43.908 113 18259.79 50.47 52562.99 88888.00 2008-04-22 18:01:44.408 113 18259.68 50.48 52563.13 88888.00 2008-04-22 18:01:44.908 113 18259.66 50.46 52563.09 88888.00 2008-04-22 18:01:45.408 113 18259.69 50.47 52563.07 88888.00 2008-04-22 18:01:45.908 113 18259.80 50.48 52562.89 88888.00 2008-04-22 18:01:46.408 113 18259.78 50.57 52562.85 88888.00 2008-04-22 18:01:46.908 113 18259.71 50.65 52562.79 88888.00 2008-04-22 18:01:47.408 113 18259.68 50.59 52562.99 88888.00 2008-04-22 18:01:47.908 113 18259.84 50.62 52563.19 88888.00 2008-04-22 18:01:48.408 113 18259.91 50.65 52563.11 88888.00 2008-04-22 18:01:48.908 113 18259.84 50.68 52562.97 88888.00 2008-04-22 18:01:49.408 113 18259.78 50.68 52562.87 88888.00 2008-04-22 18:01:49.908 113 18259.71 50.63 52563.01 88888.00 2008-04-22 18:01:50.408 113 18259.89 50.68 52562.94 88888.00 2008-04-22 18:01:50.908 113 18259.97 50.67 52562.88 88888.00 2008-04-22 18:01:51.408 113 18260.02 50.70 52562.79 88888.00 2008-04-22 18:01:51.908 113 18260.14 50.61 52562.86 88888.00 2008-04-22 18:01:52.408 113 18260.00 50.57 52562.86 88888.00 2008-04-22 18:01:52.908 113 18259.96 50.62 52562.97 88888.00 2008-04-22 18:01:53.408 113 18260.05 50.57 52562.98 88888.00 2008-04-22 18:01:53.908 113 18260.01 50.62 52562.94 88888.00 2008-04-22 18:01:54.408 113 18260.10 50.64 52562.94 88888.00 2008-04-22 18:01:54.908 113 18260.02 50.65 52562.87 88888.00 2008-04-22 18:01:55.408 113 18260.05 50.72 52562.76 88888.00 2008-04-22 18:01:55.908 113 18260.10 50.62 52562.79 88888.00 2008-04-22 18:01:56.408 113 18260.00 50.61 52562.85 88888.00 2008-04-22 18:01:56.908 113 18260.01 50.58 52562.79 88888.00 2008-04-22 18:01:57.408 113 18260.11 50.53 52562.70 88888.00 2008-04-22 18:01:57.908 113 18260.23 50.59 52562.81 88888.00 2008-04-22 18:01:58.408 113 18260.37 50.69 52562.79 88888.00 2008-04-22 18:01:58.908 113 18260.44 50.73 52562.77 88888.00 2008-04-22 18:01:59.408 113 18260.37 50.63 52562.68 88888.00 2008-04-22 18:01:59.908 113 18260.37 50.62 52562.77 88888.00 2008-04-22 18:02:00.408 113 18260.46 50.70 52562.74 88888.00 2008-04-22 18:02:00.908 113 18260.44 50.66 52562.63 88888.00 2008-04-22 18:02:01.408 113 18260.42 50.65 52562.67 88888.00 2008-04-22 18:02:01.908 113 18260.48 50.69 52562.81 88888.00 2008-04-22 18:02:02.408 113 18260.48 50.75 52562.84 88888.00 2008-04-22 18:02:02.908 113 18260.53 50.72 52562.78 88888.00 2008-04-22 18:02:03.408 113 18260.39 50.73 52562.77 88888.00 2008-04-22 18:02:03.908 113 18260.22 50.67 52562.89 88888.00 2008-04-22 18:02:04.408 113 18260.12 50.64 52562.94 88888.00 2008-04-22 18:02:04.908 113 18260.11 50.70 52562.84 88888.00 2008-04-22 18:02:05.408 113 18260.22 50.72 52562.80 88888.00 2008-04-22 18:02:05.908 113 18260.28 50.68 52562.77 88888.00 2008-04-22 18:02:06.408 113 18260.29 50.71 52562.80 88888.00 2008-04-22 18:02:06.908 113 18260.20 50.79 52562.79 88888.00 2008-04-22 18:02:07.408 113 18260.40 50.81 52562.73 88888.00 2008-04-22 18:02:07.908 113 18260.48 50.83 52562.71 88888.00 2008-04-22 18:02:08.408 113 18260.45 50.78 52562.70 88888.00 2008-04-22 18:02:08.908 113 18260.37 50.72 52562.67 88888.00 2008-04-22 18:02:09.408 113 18260.16 50.66 52562.61 88888.00 2008-04-22 18:02:09.908 113 18260.32 50.64 52562.58 88888.00 2008-04-22 18:02:10.408 113 18260.29 50.62 52562.61 88888.00 2008-04-22 18:02:10.908 113 18260.32 50.61 52562.47 88888.00 2008-04-22 18:02:11.408 113 18260.49 50.56 52562.61 88888.00 2008-04-22 18:02:11.908 113 18260.54 50.59 52562.76 88888.00 2008-04-22 18:02:12.408 113 18260.53 50.65 52562.71 88888.00 2008-04-22 18:02:12.908 113 18260.50 50.75 52562.77 88888.00 2008-04-22 18:02:13.408 113 18260.33 50.82 52562.73 88888.00 2008-04-22 18:02:13.908 113 18260.32 50.72 52562.76 88888.00 2008-04-22 18:02:14.408 113 18260.37 50.68 52562.75 88888.00 2008-04-22 18:02:14.908 113 18260.40 50.69 52562.82 88888.00 2008-04-22 18:02:15.408 113 18260.49 50.73 52562.67 88888.00 2008-04-22 18:02:15.908 113 18260.55 50.75 52562.58 88888.00 2008-04-22 18:02:16.408 113 18260.64 50.70 52562.62 88888.00 2008-04-22 18:02:16.908 113 18260.73 50.72 52562.67 88888.00 2008-04-22 18:02:17.408 113 18260.77 50.70 52562.55 88888.00 2008-04-22 18:02:17.908 113 18260.68 50.68 52562.63 88888.00 2008-04-22 18:02:18.408 113 18260.75 50.53 52562.69 88888.00 2008-04-22 18:02:18.908 113 18260.66 50.56 52562.80 88888.00 2008-04-22 18:02:19.408 113 18260.49 50.63 52562.74 88888.00 2008-04-22 18:02:19.908 113 18260.46 50.59 52562.80 88888.00 2008-04-22 18:02:20.408 113 18260.56 50.55 52562.85 88888.00 2008-04-22 18:02:20.908 113 18260.59 50.61 52562.78 88888.00 2008-04-22 18:02:21.408 113 18260.62 50.67 52562.85 88888.00 2008-04-22 18:02:21.908 113 18260.56 50.72 52562.87 88888.00 2008-04-22 18:02:22.408 113 18260.47 50.66 52562.93 88888.00 2008-04-22 18:02:22.908 113 18260.45 50.59 52562.94 88888.00 2008-04-22 18:02:23.408 113 18260.56 50.52 52563.00 88888.00 2008-04-22 18:02:23.908 113 18260.65 50.55 52563.11 88888.00 2008-04-22 18:02:24.408 113 18260.66 50.57 52563.07 88888.00 2008-04-22 18:02:24.908 113 18260.53 50.55 52562.97 88888.00 2008-04-22 18:02:25.408 113 18260.59 50.58 52562.88 88888.00 2008-04-22 18:02:25.908 113 18260.71 50.64 52562.97 88888.00 2008-04-22 18:02:26.408 113 18260.75 50.48 52562.94 88888.00 2008-04-22 18:02:26.908 113 18260.85 50.50 52562.91 88888.00 2008-04-22 18:02:27.408 113 18260.87 50.56 52562.88 88888.00 2008-04-22 18:02:27.908 113 18260.78 50.53 52562.84 88888.00 2008-04-22 18:02:28.408 113 18260.80 50.49 52562.74 88888.00 2008-04-22 18:02:28.908 113 18260.82 50.43 52562.71 88888.00 2008-04-22 18:02:29.408 113 18260.82 50.37 52562.73 88888.00 2008-04-22 18:02:29.908 113 18260.85 50.34 52562.75 88888.00 2008-04-22 18:02:30.408 113 18260.92 50.34 52562.85 88888.00 2008-04-22 18:02:30.908 113 18260.94 50.45 52562.91 88888.00 2008-04-22 18:02:31.408 113 18260.78 50.48 52563.04 88888.00 2008-04-22 18:02:31.908 113 18260.73 50.47 52563.01 88888.00 2008-04-22 18:02:32.408 113 18260.81 50.41 52563.03 88888.00 2008-04-22 18:02:32.908 113 18260.69 50.43 52563.05 88888.00 2008-04-22 18:02:33.408 113 18260.76 50.47 52563.21 88888.00 2008-04-22 18:02:33.908 113 18260.98 50.48 52563.20 88888.00 2008-04-22 18:02:34.408 113 18261.01 50.47 52563.21 88888.00 2008-04-22 18:02:34.908 113 18260.89 50.49 52563.25 88888.00 2008-04-22 18:02:35.408 113 18260.89 50.45 52563.09 88888.00 2008-04-22 18:02:35.908 113 18261.03 50.41 52562.97 88888.00 2008-04-22 18:02:36.408 113 18261.02 50.38 52563.01 88888.00 2008-04-22 18:02:36.908 113 18260.92 50.33 52563.00 88888.00 2008-04-22 18:02:37.408 113 18260.83 50.37 52563.12 88888.00 2008-04-22 18:02:37.908 113 18260.88 50.35 52563.19 88888.00 2008-04-22 18:02:38.408 113 18260.87 50.33 52563.25 88888.00 2008-04-22 18:02:38.908 113 18260.87 50.37 52563.23 88888.00 2008-04-22 18:02:39.408 113 18260.98 50.37 52563.08 88888.00 2008-04-22 18:02:39.908 113 18261.07 50.46 52563.12 88888.00 2008-04-22 18:02:40.408 113 18261.02 50.53 52563.08 88888.00 2008-04-22 18:02:40.908 113 18260.97 50.57 52563.14 88888.00 2008-04-22 18:02:41.408 113 18260.90 50.52 52563.14 88888.00 2008-04-22 18:02:41.908 113 18260.82 50.28 52563.23 88888.00 2008-04-22 18:02:42.408 113 18260.80 50.29 52563.24 88888.00 2008-04-22 18:02:42.908 113 18261.02 50.37 52563.25 88888.00 2008-04-22 18:02:43.408 113 18260.86 50.38 52563.22 88888.00 2008-04-22 18:02:43.908 113 18260.73 50.37 52563.14 88888.00 2008-04-22 18:02:44.408 113 18260.61 50.36 52563.13 88888.00 2008-04-22 18:02:44.908 113 18260.47 50.34 52563.15 88888.00 2008-04-22 18:02:45.408 113 18260.53 50.37 52563.17 88888.00 2008-04-22 18:02:45.908 113 18260.75 50.37 52563.20 88888.00 2008-04-22 18:02:46.408 113 18260.83 50.39 52563.02 88888.00 2008-04-22 18:02:46.908 113 18260.86 50.21 52563.05 88888.00 2008-04-22 18:02:47.408 113 18260.86 50.17 52563.19 88888.00 2008-04-22 18:02:47.908 113 18260.85 50.23 52563.21 88888.00 2008-04-22 18:02:48.408 113 18260.85 50.26 52563.31 88888.00 2008-04-22 18:02:48.908 113 18260.81 50.24 52563.36 88888.00 2008-04-22 18:02:49.408 113 18260.83 50.18 52563.25 88888.00 2008-04-22 18:02:49.908 113 18260.82 50.11 52563.33 88888.00 2008-04-22 18:02:50.408 113 18260.76 50.08 52563.40 88888.00 2008-04-22 18:02:50.908 113 18260.67 50.11 52563.25 88888.00 2008-04-22 18:02:51.408 113 18260.88 50.12 52563.24 88888.00 2008-04-22 18:02:51.908 113 18261.02 50.13 52563.31 88888.00 2008-04-22 18:02:52.408 113 18260.83 50.06 52563.27 88888.00 2008-04-22 18:02:52.908 113 18260.77 49.95 52563.26 88888.00 2008-04-22 18:02:53.408 113 18260.72 49.98 52563.45 88888.00 2008-04-22 18:02:53.908 113 18260.71 50.02 52563.40 88888.00 2008-04-22 18:02:54.408 113 18260.75 49.99 52563.31 88888.00 2008-04-22 18:02:54.908 113 18260.85 49.96 52563.23 88888.00 2008-04-22 18:02:55.408 113 18260.93 50.00 52563.21 88888.00 2008-04-22 18:02:55.908 113 18260.90 49.99 52563.31 88888.00 2008-04-22 18:02:56.408 113 18260.76 49.91 52563.27 88888.00 2008-04-22 18:02:56.908 113 18260.76 49.81 52563.19 88888.00 2008-04-22 18:02:57.408 113 18260.98 49.88 52563.15 88888.00 2008-04-22 18:02:57.908 113 18261.05 49.92 52563.22 88888.00 2008-04-22 18:02:58.408 113 18261.12 49.89 52563.17 88888.00 2008-04-22 18:02:58.908 113 18261.04 49.83 52563.17 88888.00 2008-04-22 18:02:59.408 113 18260.94 49.80 52563.25 88888.00 2008-04-22 18:02:59.908 113 18260.99 49.80 52563.23 88888.00 2008-04-22 18:03:00.408 113 18261.01 49.83 52563.24 88888.00 2008-04-22 18:03:00.908 113 18260.98 49.90 52563.25 88888.00 2008-04-22 18:03:01.408 113 18260.82 49.80 52563.13 88888.00 2008-04-22 18:03:01.908 113 18260.69 49.79 52563.15 88888.00 2008-04-22 18:03:02.408 113 18260.76 49.78 52563.13 88888.00 2008-04-22 18:03:02.908 113 18260.79 49.70 52563.05 88888.00 2008-04-22 18:03:03.408 113 18260.91 49.71 52563.11 88888.00 2008-04-22 18:03:03.908 113 18260.69 49.70 52563.04 88888.00 2008-04-22 18:03:04.408 113 18260.56 49.84 52563.21 88888.00 2008-04-22 18:03:04.908 113 18260.58 49.88 52563.12 88888.00 2008-04-22 18:03:05.408 113 18260.60 49.85 52563.20 88888.00 2008-04-22 18:03:05.908 113 18260.67 49.91 52563.29 88888.00 2008-04-22 18:03:06.408 113 18260.72 49.97 52563.29 88888.00 2008-04-22 18:03:06.908 113 18260.69 49.94 52563.31 88888.00 2008-04-22 18:03:07.408 113 18260.64 49.90 52563.26 88888.00 2008-04-22 18:03:07.908 113 18260.66 49.87 52563.28 88888.00 2008-04-22 18:03:08.408 113 18260.49 49.79 52563.27 88888.00 2008-04-22 18:03:08.908 113 18260.51 49.74 52563.44 88888.00 2008-04-22 18:03:09.408 113 18260.75 49.81 52563.42 88888.00 2008-04-22 18:03:09.908 113 18260.89 49.76 52563.37 88888.00 2008-04-22 18:03:10.408 113 18260.89 49.70 52563.29 88888.00 2008-04-22 18:03:10.908 113 18260.79 49.63 52563.28 88888.00 2008-04-22 18:03:11.408 113 18260.76 49.64 52563.35 88888.00 2008-04-22 18:03:11.908 113 18260.64 49.72 52563.35 88888.00 2008-04-22 18:03:12.408 113 18260.76 49.75 52563.37 88888.00 2008-04-22 18:03:12.908 113 18260.68 49.77 52563.29 88888.00 2008-04-22 18:03:13.408 113 18260.69 49.75 52563.26 88888.00 2008-04-22 18:03:13.908 113 18260.56 49.64 52563.33 88888.00 2008-04-22 18:03:14.408 113 18260.73 49.62 52563.29 88888.00 2008-04-22 18:03:14.908 113 18260.79 49.66 52563.31 88888.00 2008-04-22 18:03:15.408 113 18260.79 49.74 52563.40 88888.00 2008-04-22 18:03:15.908 113 18260.88 49.77 52563.50 88888.00 2008-04-22 18:03:16.408 113 18260.96 49.77 52563.45 88888.00 2008-04-22 18:03:16.908 113 18260.96 49.80 52563.54 88888.00 2008-04-22 18:03:17.408 113 18261.02 49.66 52563.49 88888.00 2008-04-22 18:03:17.908 113 18260.92 49.62 52563.49 88888.00 2008-04-22 18:03:18.408 113 18260.73 49.66 52563.42 88888.00 2008-04-22 18:03:18.908 113 18260.69 49.68 52563.44 88888.00 2008-04-22 18:03:19.408 113 18260.68 49.72 52563.62 88888.00 2008-04-22 18:03:19.908 113 18260.65 49.65 52563.50 88888.00 2008-04-22 18:03:20.408 113 18260.72 49.81 52563.45 88888.00 2008-04-22 18:03:20.908 113 18260.88 49.85 52563.49 88888.00 2008-04-22 18:03:21.408 113 18260.86 49.89 52563.52 88888.00 2008-04-22 18:03:21.908 113 18260.83 49.87 52563.43 88888.00 2008-04-22 18:03:22.408 113 18260.69 49.87 52563.36 88888.00 2008-04-22 18:03:22.908 113 18260.78 49.88 52563.44 88888.00 2008-04-22 18:03:23.408 113 18260.69 49.95 52563.43 88888.00 2008-04-22 18:03:23.908 113 18260.67 49.91 52563.34 88888.00 2008-04-22 18:03:24.408 113 18260.77 49.92 52563.44 88888.00 2008-04-22 18:03:24.908 113 18260.81 49.92 52563.44 88888.00 2008-04-22 18:03:25.408 113 18260.81 50.00 52563.27 88888.00 2008-04-22 18:03:25.908 113 18260.77 50.02 52563.29 88888.00 2008-04-22 18:03:26.408 113 18260.77 50.09 52563.40 88888.00 2008-04-22 18:03:26.908 113 18260.86 50.12 52563.37 88888.00 2008-04-22 18:03:27.408 113 18260.80 50.10 52563.40 88888.00 2008-04-22 18:03:27.908 113 18260.78 50.12 52563.40 88888.00 2008-04-22 18:03:28.408 113 18260.75 50.13 52563.46 88888.00 2008-04-22 18:03:28.908 113 18260.69 50.13 52563.48 88888.00 2008-04-22 18:03:29.408 113 18260.82 50.13 52563.38 88888.00 2008-04-22 18:03:29.908 113 18260.81 50.15 52563.35 88888.00 2008-04-22 18:03:30.408 113 18260.76 50.15 52563.42 88888.00 2008-04-22 18:03:30.908 113 18260.66 50.09 52563.42 88888.00 2008-04-22 18:03:31.408 113 18260.69 50.02 52563.34 88888.00 2008-04-22 18:03:31.908 113 18260.73 50.01 52563.36 88888.00 2008-04-22 18:03:32.408 113 18260.78 49.99 52563.39 88888.00 2008-04-22 18:03:32.908 113 18260.85 49.90 52563.31 88888.00 2008-04-22 18:03:33.408 113 18260.90 49.85 52563.35 88888.00 2008-04-22 18:03:33.908 113 18260.92 49.95 52563.28 88888.00 2008-04-22 18:03:34.408 113 18260.80 50.10 52563.26 88888.00 2008-04-22 18:03:34.908 113 18260.68 50.11 52563.42 88888.00 2008-04-22 18:03:35.408 113 18260.81 49.99 52563.37 88888.00 2008-04-22 18:03:35.908 113 18260.72 49.98 52563.46 88888.00 2008-04-22 18:03:36.408 113 18260.47 50.01 52563.50 88888.00 2008-04-22 18:03:36.908 113 18260.47 50.05 52563.39 88888.00 2008-04-22 18:03:37.408 113 18260.50 50.08 52563.40 88888.00 2008-04-22 18:03:37.908 113 18260.49 50.16 52563.38 88888.00 2008-04-22 18:03:38.408 113 18260.45 50.23 52563.46 88888.00 2008-04-22 18:03:38.908 113 18260.42 50.31 52563.48 88888.00 2008-04-22 18:03:39.408 113 18260.42 50.33 52563.37 88888.00 2008-04-22 18:03:39.908 113 18260.38 50.29 52563.28 88888.00 2008-04-22 18:03:40.408 113 18260.48 50.18 52563.37 88888.00 2008-04-22 18:03:40.908 113 18260.55 50.22 52563.40 88888.00 2008-04-22 18:03:41.408 113 18260.40 50.22 52563.44 88888.00 2008-04-22 18:03:41.908 113 18260.32 50.29 52563.38 88888.00 2008-04-22 18:03:42.408 113 18260.32 50.28 52563.39 88888.00 2008-04-22 18:03:42.908 113 18260.33 50.23 52563.35 88888.00 2008-04-22 18:03:43.408 113 18260.58 50.19 52563.42 88888.00 2008-04-22 18:03:43.908 113 18260.66 50.24 52563.46 88888.00 2008-04-22 18:03:44.408 113 18260.39 50.29 52563.37 88888.00 2008-04-22 18:03:44.908 113 18260.34 50.25 52563.45 88888.00 2008-04-22 18:03:45.408 113 18260.23 50.23 52563.48 88888.00 2008-04-22 18:03:45.908 113 18260.29 50.23 52563.51 88888.00 2008-04-22 18:03:46.408 113 18260.29 50.13 52563.56 88888.00 2008-04-22 18:03:46.908 113 18260.27 50.17 52563.52 88888.00 2008-04-22 18:03:47.408 113 18260.18 50.33 52563.43 88888.00 2008-04-22 18:03:47.908 113 18260.17 50.41 52563.34 88888.00 2008-04-22 18:03:48.408 113 18260.06 50.41 52563.36 88888.00 2008-04-22 18:03:48.908 113 18260.12 50.42 52563.43 88888.00 2008-04-22 18:03:49.408 113 18260.09 50.46 52563.46 88888.00 2008-04-22 18:03:49.908 113 18260.05 50.57 52563.45 88888.00 2008-04-22 18:03:50.408 113 18260.10 50.57 52563.38 88888.00 2008-04-22 18:03:50.908 113 18260.12 50.47 52563.46 88888.00 2008-04-22 18:03:51.408 113 18260.12 50.48 52563.60 88888.00 2008-04-22 18:03:51.908 113 18260.12 50.54 52563.56 88888.00 2008-04-22 18:03:52.408 113 18260.18 50.52 52563.50 88888.00 2008-04-22 18:03:52.908 113 18260.28 50.64 52563.47 88888.00 2008-04-22 18:03:53.408 113 18260.28 50.73 52563.55 88888.00 2008-04-22 18:03:53.908 113 18260.29 50.55 52563.57 88888.00 2008-04-22 18:03:54.408 113 18260.26 50.61 52563.55 88888.00 2008-04-22 18:03:54.908 113 18260.29 50.70 52563.56 88888.00 2008-04-22 18:03:55.408 113 18260.29 50.82 52563.48 88888.00 2008-04-22 18:03:55.908 113 18260.20 50.86 52563.59 88888.00 2008-04-22 18:03:56.405 113 18260.20 50.79 52563.60 88888.00 2008-04-22 18:03:56.905 113 18260.11 50.78 52563.66 88888.00 2008-04-22 18:03:57.405 113 18260.15 50.81 52563.71 88888.00 2008-04-22 18:03:57.905 113 18260.32 50.83 52563.67 88888.00 2008-04-22 18:03:58.405 113 18260.35 50.87 52563.63 88888.00 2008-04-22 18:03:58.905 113 18260.12 50.84 52563.60 88888.00 2008-04-22 18:03:59.405 113 18260.20 50.79 52563.50 88888.00 2008-04-22 18:03:59.905 113 18260.22 50.81 52563.54 88888.00 2008-04-22 18:04:00.405 113 18260.12 50.84 52563.57 88888.00 2008-04-22 18:04:00.905 113 18260.10 50.90 52563.51 88888.00 2008-04-22 18:04:01.405 113 18260.17 50.95 52563.59 88888.00 2008-04-22 18:04:01.905 113 18260.05 50.96 52563.70 88888.00 2008-04-22 18:04:02.405 113 18259.85 51.03 52563.81 88888.00 2008-04-22 18:04:02.905 113 18259.99 51.04 52563.95 88888.00 2008-04-22 18:04:03.405 113 18260.23 51.05 52563.98 88888.00 2008-04-22 18:04:03.905 113 18260.22 50.99 52563.89 88888.00 2008-04-22 18:04:04.405 113 18260.14 50.89 52563.74 88888.00 2008-04-22 18:04:04.905 113 18260.06 50.90 52563.60 88888.00 2008-04-22 18:04:05.405 113 18260.14 50.90 52563.56 88888.00 2008-04-22 18:04:05.905 113 18260.06 50.94 52563.46 88888.00 2008-04-22 18:04:06.405 113 18259.97 50.96 52563.52 88888.00 2008-04-22 18:04:06.905 113 18259.95 51.05 52563.55 88888.00 2008-04-22 18:04:07.405 113 18259.93 51.09 52563.69 88888.00 2008-04-22 18:04:07.905 113 18259.89 51.13 52563.73 88888.00 2008-04-22 18:04:08.405 113 18259.95 51.14 52563.67 88888.00 2008-04-22 18:04:08.905 113 18260.03 51.15 52563.66 88888.00 2008-04-22 18:04:09.405 113 18260.06 51.06 52563.66 88888.00 2008-04-22 18:04:09.905 113 18260.00 50.97 52563.52 88888.00 2008-04-22 18:04:10.405 113 18260.16 51.04 52563.52 88888.00 2008-04-22 18:04:10.905 113 18260.06 51.14 52563.49 88888.00 2008-04-22 18:04:11.405 113 18260.18 51.11 52563.61 88888.00 2008-04-22 18:04:11.905 113 18260.17 51.14 52563.56 88888.00 2008-04-22 18:04:12.405 113 18260.07 51.18 52563.45 88888.00 2008-04-22 18:04:12.905 113 18260.01 51.20 52563.42 88888.00 2008-04-22 18:04:13.405 113 18259.90 51.20 52563.36 88888.00 2008-04-22 18:04:13.905 113 18259.71 51.21 52563.37 88888.00 2008-04-22 18:04:14.405 113 18259.69 51.19 52563.46 88888.00 2008-04-22 18:04:14.905 113 18259.64 51.18 52563.50 88888.00 2008-04-22 18:04:15.405 113 18259.72 51.21 52563.52 88888.00 2008-04-22 18:04:15.905 113 18259.84 51.23 52563.54 88888.00 2008-04-22 18:04:16.405 113 18259.80 51.31 52563.46 88888.00 2008-04-22 18:04:16.905 113 18259.84 51.31 52563.37 88888.00 2008-04-22 18:04:17.405 113 18259.94 51.39 52563.39 88888.00 2008-04-22 18:04:17.905 113 18259.88 51.33 52563.39 88888.00 2008-04-22 18:04:18.405 113 18259.85 51.22 52563.33 88888.00 2008-04-22 18:04:18.905 113 18259.78 51.10 52563.40 88888.00 2008-04-22 18:04:19.405 113 18259.67 51.13 52563.46 88888.00 2008-04-22 18:04:19.905 113 18259.72 51.16 52563.27 88888.00 2008-04-22 18:04:20.405 113 18259.80 51.15 52563.20 88888.00 2008-04-22 18:04:20.905 113 18259.55 51.29 52563.25 88888.00 2008-04-22 18:04:21.405 113 18259.44 51.31 52563.35 88888.00 2008-04-22 18:04:21.905 113 18259.42 51.31 52563.38 88888.00 2008-04-22 18:04:22.405 113 18259.50 51.21 52563.37 88888.00 2008-04-22 18:04:22.905 113 18259.61 51.14 52563.32 88888.00 2008-04-22 18:04:23.405 113 18259.62 51.17 52563.42 88888.00 2008-04-22 18:04:23.905 113 18259.62 51.23 52563.46 88888.00 2008-04-22 18:04:24.405 113 18259.53 51.17 52563.40 88888.00 2008-04-22 18:04:24.905 113 18259.55 51.17 52563.35 88888.00 2008-04-22 18:04:25.405 113 18259.60 51.11 52563.34 88888.00 2008-04-22 18:04:25.905 113 18259.61 51.16 52563.32 88888.00 2008-04-22 18:04:26.405 113 18259.71 51.24 52563.38 88888.00 2008-04-22 18:04:26.905 113 18259.71 51.25 52563.44 88888.00 2008-04-22 18:04:27.405 113 18259.70 51.20 52563.38 88888.00 2008-04-22 18:04:27.905 113 18259.59 51.10 52563.34 88888.00 2008-04-22 18:04:28.405 113 18259.45 51.16 52563.38 88888.00 2008-04-22 18:04:28.905 113 18259.42 51.21 52563.45 88888.00 2008-04-22 18:04:29.405 113 18259.61 51.13 52563.42 88888.00 2008-04-22 18:04:29.905 113 18259.68 51.06 52563.37 88888.00 2008-04-22 18:04:30.405 113 18259.59 51.05 52563.38 88888.00 2008-04-22 18:04:30.905 113 18259.73 51.05 52563.33 88888.00 2008-04-22 18:04:31.405 113 18259.85 51.09 52563.36 88888.00 2008-04-22 18:04:31.905 113 18259.78 51.16 52563.27 88888.00 2008-04-22 18:04:32.405 113 18259.75 51.12 52563.21 88888.00 2008-04-22 18:04:32.905 113 18259.75 51.11 52563.04 88888.00 2008-04-22 18:04:33.405 113 18259.53 51.04 52563.10 88888.00 2008-04-22 18:04:33.905 113 18259.59 51.07 52563.23 88888.00 2008-04-22 18:04:34.405 113 18259.63 51.08 52563.31 88888.00 2008-04-22 18:04:34.905 113 18259.56 51.06 52563.16 88888.00 2008-04-22 18:04:35.405 113 18259.42 50.99 52563.17 88888.00 2008-04-22 18:04:35.905 113 18259.42 50.97 52563.32 88888.00 2008-04-22 18:04:36.405 113 18259.44 50.84 52563.32 88888.00 2008-04-22 18:04:36.905 113 18259.52 50.86 52563.23 88888.00 2008-04-22 18:04:37.405 113 18259.53 51.01 52563.13 88888.00 2008-04-22 18:04:37.905 113 18259.45 51.05 52563.20 88888.00 2008-04-22 18:04:38.405 113 18259.47 51.03 52563.24 88888.00 2008-04-22 18:04:38.905 113 18259.52 50.83 52563.24 88888.00 2008-04-22 18:04:39.405 113 18259.49 50.89 52563.20 88888.00 2008-04-22 18:04:39.905 113 18259.40 50.92 52563.19 88888.00 2008-04-22 18:04:40.405 113 18259.56 50.82 52563.26 88888.00 2008-04-22 18:04:40.905 113 18259.70 50.88 52563.20 88888.00 2008-04-22 18:04:41.405 113 18259.56 50.92 52563.12 88888.00 2008-04-22 18:04:41.905 113 18259.53 50.76 52562.99 88888.00 2008-04-22 18:04:42.405 113 18259.56 50.48 52563.01 88888.00 2008-04-22 18:04:42.905 113 18259.58 50.35 52563.05 88888.00 2008-04-22 18:04:43.405 113 18259.57 50.58 52562.98 88888.00 2008-04-22 18:04:43.905 113 18259.53 50.74 52563.08 88888.00 2008-04-22 18:04:44.405 113 18259.58 50.81 52563.11 88888.00 2008-04-22 18:04:44.905 113 18259.63 50.78 52563.10 88888.00 2008-04-22 18:04:45.405 113 18259.61 50.73 52563.16 88888.00 2008-04-22 18:04:45.905 113 18259.59 50.66 52563.04 88888.00 2008-04-22 18:04:46.405 113 18259.55 50.68 52563.01 88888.00 2008-04-22 18:04:46.905 113 18259.51 50.67 52562.88 88888.00 2008-04-22 18:04:47.405 113 18259.55 50.64 52562.82 88888.00 2008-04-22 18:04:47.905 113 18259.68 50.62 52562.89 88888.00 2008-04-22 18:04:48.405 113 18259.55 50.65 52562.89 88888.00 2008-04-22 18:04:48.905 113 18259.56 50.64 52562.86 88888.00 2008-04-22 18:04:49.405 113 18259.61 50.55 52562.78 88888.00 2008-04-22 18:04:49.905 113 18259.61 50.49 52562.79 88888.00 2008-04-22 18:04:50.405 113 18259.61 50.48 52562.85 88888.00 2008-04-22 18:04:50.905 113 18259.73 50.51 52562.88 88888.00 2008-04-22 18:04:51.405 113 18259.68 50.51 52562.92 88888.00 2008-04-22 18:04:51.905 113 18259.62 50.51 52562.99 88888.00 2008-04-22 18:04:52.405 113 18259.68 50.54 52562.92 88888.00 2008-04-22 18:04:52.905 113 18259.70 50.51 52562.93 88888.00 2008-04-22 18:04:53.405 113 18259.63 50.49 52563.01 88888.00 2008-04-22 18:04:53.905 113 18259.64 50.51 52563.07 88888.00 2008-04-22 18:04:54.405 113 18259.64 50.55 52562.96 88888.00 2008-04-22 18:04:54.905 113 18259.64 50.52 52562.89 88888.00 2008-04-22 18:04:55.405 113 18259.70 50.42 52563.04 88888.00 2008-04-22 18:04:55.905 113 18259.75 50.41 52563.05 88888.00 2008-04-22 18:04:56.405 113 18259.88 50.43 52562.96 88888.00 2008-04-22 18:04:56.905 113 18259.77 50.46 52562.98 88888.00 2008-04-22 18:04:57.405 113 18259.61 50.54 52562.98 88888.00 2008-04-22 18:04:57.905 113 18259.66 50.55 52562.88 88888.00 2008-04-22 18:04:58.405 113 18259.69 50.53 52562.91 88888.00 2008-04-22 18:04:58.905 113 18259.80 50.42 52562.90 88888.00 2008-04-22 18:04:59.405 113 18259.75 50.37 52562.84 88888.00 2008-04-22 18:04:59.905 113 18259.72 50.35 52562.82 88888.00 2008-04-22 18:05:00.405 113 18259.71 50.31 52562.87 88888.00 2008-04-22 18:05:00.905 113 18259.63 50.32 52562.96 88888.00 2008-04-22 18:05:01.405 113 18259.62 50.38 52562.90 88888.00 2008-04-22 18:05:01.905 113 18259.52 50.39 52562.85 88888.00 2008-04-22 18:05:02.405 113 18259.56 50.28 52562.82 88888.00 2008-04-22 18:05:02.905 113 18259.68 50.12 52562.80 88888.00 2008-04-22 18:05:03.405 113 18259.78 50.25 52562.78 88888.00 2008-04-22 18:05:03.905 113 18259.67 50.36 52562.84 88888.00 2008-04-22 18:05:04.405 113 18259.79 50.41 52562.86 88888.00 2008-04-22 18:05:04.905 113 18259.60 50.44 52562.89 88888.00 2008-04-22 18:05:05.405 113 18259.34 50.42 52562.99 88888.00 2008-04-22 18:05:05.905 113 18259.30 50.41 52562.89 88888.00 2008-04-22 18:05:06.405 113 18259.46 50.33 52562.85 88888.00 2008-04-22 18:05:06.905 113 18259.50 50.31 52562.85 88888.00 2008-04-22 18:05:07.405 113 18259.47 50.28 52562.93 88888.00 2008-04-22 18:05:07.905 113 18259.50 50.23 52562.96 88888.00 2008-04-22 18:05:08.405 113 18259.52 50.25 52562.93 88888.00 2008-04-22 18:05:08.905 113 18259.52 50.28 52562.88 88888.00 2008-04-22 18:05:09.405 113 18259.39 50.22 52562.85 88888.00 2008-04-22 18:05:09.905 113 18259.26 50.23 52562.91 88888.00 2008-04-22 18:05:10.405 113 18259.17 50.24 52562.94 88888.00 2008-04-22 18:05:10.905 113 18259.18 50.19 52562.84 88888.00 2008-04-22 18:05:11.405 113 18259.39 50.18 52562.76 88888.00 2008-04-22 18:05:11.905 113 18259.41 50.08 52562.75 88888.00 2008-04-22 18:05:12.405 113 18259.33 50.09 52562.89 88888.00 2008-04-22 18:05:12.905 113 18259.37 50.15 52562.98 88888.00 2008-04-22 18:05:13.405 113 18259.29 50.23 52563.01 88888.00 2008-04-22 18:05:13.905 113 18259.35 50.17 52562.96 88888.00 2008-04-22 18:05:14.405 113 18259.41 50.11 52562.89 88888.00 2008-04-22 18:05:14.905 113 18259.50 50.10 52562.87 88888.00 2008-04-22 18:05:15.405 113 18259.44 50.14 52562.79 88888.00 2008-04-22 18:05:15.905 113 18259.49 50.17 52562.77 88888.00 2008-04-22 18:05:16.405 113 18259.45 50.09 52562.93 88888.00 2008-04-22 18:05:16.905 113 18259.49 50.08 52562.80 88888.00 2008-04-22 18:05:17.405 113 18259.50 50.08 52562.79 88888.00 2008-04-22 18:05:17.905 113 18259.50 50.06 52562.88 88888.00 2008-04-22 18:05:18.405 113 18259.57 49.95 52562.79 88888.00 2008-04-22 18:05:18.905 113 18259.62 50.00 52562.87 88888.00 2008-04-22 18:05:19.405 113 18259.62 49.97 52562.85 88888.00 2008-04-22 18:05:19.905 113 18259.79 49.97 52562.86 88888.00 2008-04-22 18:05:20.405 113 18259.81 50.06 52562.80 88888.00 2008-04-22 18:05:20.905 113 18259.79 50.16 52562.85 88888.00 2008-04-22 18:05:21.405 113 18259.75 50.05 52562.87 88888.00 2008-04-22 18:05:21.905 113 18259.78 50.03 52562.90 88888.00 2008-04-22 18:05:22.405 113 18259.56 50.02 52562.99 88888.00 2008-04-22 18:05:22.905 113 18259.56 49.94 52562.92 88888.00 2008-04-22 18:05:23.405 113 18259.71 49.90 52562.79 88888.00 2008-04-22 18:05:23.905 113 18259.73 49.97 52562.67 88888.00 2008-04-22 18:05:24.405 113 18259.79 49.96 52562.65 88888.00 2008-04-22 18:05:24.905 113 18259.82 50.01 52562.68 88888.00 2008-04-22 18:05:25.405 113 18259.64 50.04 52562.68 88888.00 2008-04-22 18:05:25.905 113 18259.51 50.10 52562.58 88888.00 2008-04-22 18:05:26.405 113 18259.41 50.08 52562.71 88888.00 2008-04-22 18:05:26.905 113 18259.40 50.06 52562.77 88888.00 2008-04-22 18:05:27.405 113 18259.45 50.03 52562.79 88888.00 2008-04-22 18:05:27.905 113 18259.55 50.03 52562.67 88888.00 2008-04-22 18:05:28.405 113 18259.60 49.96 52562.69 88888.00 2008-04-22 18:05:28.905 113 18259.49 49.91 52562.85 88888.00 2008-04-22 18:05:29.405 113 18259.37 50.05 52562.88 88888.00 2008-04-22 18:05:29.905 113 18259.45 50.10 52562.82 88888.00 2008-04-22 18:05:30.405 113 18259.44 50.18 52562.88 88888.00 2008-04-22 18:05:30.905 113 18259.51 50.17 52562.96 88888.00 2008-04-22 18:05:31.405 113 18259.63 50.14 52562.92 88888.00 2008-04-22 18:05:31.905 113 18259.46 50.28 52562.98 88888.00 2008-04-22 18:05:32.405 113 18259.56 50.21 52562.94 88888.00 2008-04-22 18:05:32.905 113 18259.73 50.20 52562.88 88888.00 2008-04-22 18:05:33.405 113 18259.79 50.20 52562.81 88888.00 2008-04-22 18:05:33.905 113 18259.68 50.19 52562.69 88888.00 2008-04-22 18:05:34.405 113 18259.55 50.21 52562.67 88888.00 2008-04-22 18:05:34.905 113 18259.52 50.18 52562.79 88888.00 2008-04-22 18:05:35.405 113 18259.64 50.06 52562.84 88888.00 2008-04-22 18:05:35.905 113 18259.60 50.16 52562.75 88888.00 2008-04-22 18:05:36.405 113 18259.52 50.21 52562.61 88888.00 2008-04-22 18:05:36.905 113 18259.70 50.23 52562.75 88888.00 2008-04-22 18:05:37.405 113 18259.73 50.18 52562.75 88888.00 2008-04-22 18:05:37.905 113 18259.66 50.16 52562.75 88888.00 2008-04-22 18:05:38.405 113 18259.61 50.18 52562.86 88888.00 2008-04-22 18:05:38.905 113 18259.59 50.25 52562.77 88888.00 2008-04-22 18:05:39.405 113 18259.56 50.29 52562.69 88888.00 2008-04-22 18:05:39.905 113 18259.52 50.25 52562.80 88888.00 2008-04-22 18:05:40.405 113 18259.58 50.22 52562.81 88888.00 2008-04-22 18:05:40.905 113 18259.61 50.33 52562.58 88888.00 2008-04-22 18:05:41.405 113 18259.70 50.31 52562.57 88888.00 2008-04-22 18:05:41.905 113 18259.74 50.28 52562.70 88888.00 2008-04-22 18:05:42.405 113 18259.73 50.36 52562.80 88888.00 2008-04-22 18:05:42.905 113 18259.77 50.36 52562.86 88888.00 2008-04-22 18:05:43.405 113 18259.60 50.45 52562.84 88888.00 2008-04-22 18:05:43.905 113 18259.45 50.48 52562.89 88888.00 2008-04-22 18:05:44.405 113 18259.46 50.45 52562.94 88888.00 2008-04-22 18:05:44.905 113 18259.58 50.37 52562.90 88888.00 2008-04-22 18:05:45.405 113 18259.51 50.38 52562.88 88888.00 2008-04-22 18:05:45.905 113 18259.44 50.36 52562.88 88888.00 2008-04-22 18:05:46.405 113 18259.42 50.36 52562.89 88888.00 2008-04-22 18:05:46.905 113 18259.52 50.33 52562.89 88888.00 2008-04-22 18:05:47.405 113 18259.62 50.35 52562.85 88888.00 2008-04-22 18:05:47.905 113 18259.66 50.50 52562.77 88888.00 2008-04-22 18:05:48.405 113 18259.68 50.43 52562.74 88888.00 2008-04-22 18:05:48.905 113 18259.78 50.33 52562.88 88888.00 2008-04-22 18:05:49.405 113 18259.75 50.35 52562.92 88888.00 2008-04-22 18:05:49.905 113 18259.79 50.37 52562.87 88888.00 2008-04-22 18:05:50.405 113 18259.70 50.32 52562.82 88888.00 2008-04-22 18:05:50.905 113 18259.68 50.25 52562.76 88888.00 2008-04-22 18:05:51.405 113 18259.69 50.25 52562.79 88888.00 2008-04-22 18:05:51.905 113 18259.71 50.31 52562.85 88888.00 2008-04-22 18:05:52.405 113 18259.67 50.32 52562.84 88888.00 2008-04-22 18:05:52.905 113 18259.62 50.38 52562.90 88888.00 2008-04-22 18:05:53.405 113 18259.60 50.25 52562.93 88888.00 2008-04-22 18:05:53.905 113 18259.59 50.19 52562.90 88888.00 2008-04-22 18:05:54.405 113 18259.58 50.23 52562.89 88888.00 2008-04-22 18:05:54.905 113 18259.58 50.32 52562.89 88888.00 2008-04-22 18:05:55.405 113 18259.80 50.42 52562.81 88888.00 2008-04-22 18:05:55.905 113 18259.77 50.48 52562.80 88888.00 2008-04-22 18:05:56.405 113 18259.63 50.38 52562.84 88888.00 2008-04-22 18:05:56.905 113 18259.61 50.35 52562.79 88888.00 2008-04-22 18:05:57.405 113 18259.63 50.39 52562.85 88888.00 2008-04-22 18:05:57.905 113 18259.55 50.40 52562.87 88888.00 2008-04-22 18:05:58.405 113 18259.45 50.39 52562.89 88888.00 2008-04-22 18:05:58.905 113 18259.41 50.39 52562.75 88888.00 2008-04-22 18:05:59.405 113 18259.39 50.47 52562.76 88888.00 2008-04-22 18:05:59.905 113 18259.36 50.58 52562.85 88888.00 2008-04-22 18:06:00.405 113 18259.25 50.50 52562.82 88888.00 2008-04-22 18:06:00.905 113 18259.31 50.48 52562.84 88888.00 2008-04-22 18:06:01.405 113 18259.46 50.49 52562.84 88888.00 2008-04-22 18:06:01.905 113 18259.40 50.41 52562.80 88888.00 2008-04-22 18:06:02.405 113 18259.35 50.44 52562.90 88888.00 2008-04-22 18:06:02.905 113 18259.42 50.48 52562.77 88888.00 2008-04-22 18:06:03.405 113 18259.38 50.47 52562.89 88888.00 2008-04-22 18:06:03.905 113 18259.31 50.44 52562.91 88888.00 2008-04-22 18:06:04.405 113 18259.29 50.48 52562.80 88888.00 2008-04-22 18:06:04.905 113 18259.23 50.45 52562.76 88888.00 2008-04-22 18:06:05.405 113 18259.21 50.41 52562.86 88888.00 2008-04-22 18:06:05.905 113 18259.35 50.45 52562.94 88888.00 2008-04-22 18:06:06.405 113 18259.35 50.47 52562.88 88888.00 2008-04-22 18:06:06.905 113 18259.18 50.45 52563.00 88888.00 2008-04-22 18:06:07.405 113 18258.98 50.39 52562.97 88888.00 2008-04-22 18:06:07.905 113 18259.07 50.40 52562.90 88888.00 2008-04-22 18:06:08.405 113 18259.14 50.41 52563.05 88888.00 2008-04-22 18:06:08.905 113 18259.23 50.44 52563.05 88888.00 2008-04-22 18:06:09.405 113 18259.24 50.49 52562.96 88888.00 2008-04-22 18:06:09.905 113 18259.17 50.45 52563.00 88888.00 2008-04-22 18:06:10.405 113 18259.04 50.45 52563.09 88888.00 2008-04-22 18:06:10.905 113 18258.95 50.49 52563.10 88888.00 2008-04-22 18:06:11.405 113 18258.85 50.55 52563.15 88888.00 2008-04-22 18:06:11.905 113 18258.92 50.57 52563.13 88888.00 2008-04-22 18:06:12.405 113 18258.88 50.54 52562.99 88888.00 2008-04-22 18:06:12.905 113 18258.76 50.57 52563.08 88888.00 2008-04-22 18:06:13.405 113 18258.82 50.58 52563.12 88888.00 2008-04-22 18:06:13.905 113 18258.91 50.55 52563.01 88888.00 2008-04-22 18:06:14.405 113 18259.04 50.71 52562.97 88888.00 2008-04-22 18:06:14.905 113 18259.03 50.76 52563.01 88888.00 2008-04-22 18:06:15.405 113 18259.01 50.71 52563.04 88888.00 2008-04-22 18:06:15.905 113 18258.96 50.73 52563.03 88888.00 2008-04-22 18:06:16.405 113 18258.97 50.73 52563.11 88888.00 2008-04-22 18:06:16.905 113 18258.94 50.64 52563.12 88888.00 2008-04-22 18:06:17.405 113 18258.93 50.71 52563.15 88888.00 2008-04-22 18:06:17.905 113 18258.95 50.73 52563.20 88888.00 2008-04-22 18:06:18.405 113 18258.96 50.46 52563.17 88888.00 2008-04-22 18:06:18.905 113 18258.94 50.57 52563.03 88888.00 2008-04-22 18:06:19.405 113 18258.94 50.53 52563.05 88888.00 2008-04-22 18:06:19.905 113 18258.94 50.59 52563.21 88888.00 2008-04-22 18:06:20.405 113 18258.93 50.61 52563.20 88888.00 2008-04-22 18:06:20.905 113 18258.83 50.58 52563.05 88888.00 2008-04-22 18:06:21.405 113 18258.82 50.58 52563.11 88888.00 2008-04-22 18:06:21.905 113 18258.83 50.57 52563.16 88888.00 2008-04-22 18:06:22.405 113 18258.90 50.57 52563.21 88888.00 2008-04-22 18:06:22.905 113 18258.92 50.56 52563.10 88888.00 2008-04-22 18:06:23.405 113 18258.86 50.54 52563.04 88888.00 2008-04-22 18:06:23.905 113 18258.87 50.50 52563.21 88888.00 2008-04-22 18:06:24.405 113 18258.77 50.54 52563.26 88888.00 2008-04-22 18:06:24.905 113 18258.76 50.59 52563.26 88888.00 2008-04-22 18:06:25.405 113 18258.72 50.59 52563.25 88888.00 2008-04-22 18:06:25.905 113 18258.70 50.52 52563.26 88888.00 2008-04-22 18:06:26.405 113 18258.83 50.48 52563.25 88888.00 2008-04-22 18:06:26.905 113 18258.94 50.53 52563.28 88888.00 2008-04-22 18:06:27.405 113 18259.09 50.56 52563.26 88888.00 2008-04-22 18:06:27.905 113 18259.28 50.53 52563.21 88888.00 2008-04-22 18:06:28.405 113 18259.19 50.58 52563.16 88888.00 2008-04-22 18:06:28.905 113 18259.08 50.52 52563.13 88888.00 2008-04-22 18:06:29.405 113 18258.99 50.49 52563.08 88888.00 2008-04-22 18:06:29.905 113 18258.83 50.48 52563.08 88888.00 2008-04-22 18:06:30.405 113 18258.82 50.57 52563.13 88888.00 2008-04-22 18:06:30.905 113 18259.01 50.61 52563.13 88888.00 2008-04-22 18:06:31.405 113 18258.83 50.58 52563.22 88888.00 2008-04-22 18:06:31.905 113 18258.64 50.51 52563.20 88888.00 2008-04-22 18:06:32.405 113 18258.54 50.45 52563.22 88888.00 2008-04-22 18:06:32.905 113 18258.62 50.50 52563.31 88888.00 2008-04-22 18:06:33.405 113 18258.50 50.64 52563.38 88888.00 2008-04-22 18:06:33.905 113 18258.57 50.71 52563.35 88888.00 2008-04-22 18:06:34.405 113 18258.62 50.80 52563.29 88888.00 2008-04-22 18:06:34.905 113 18258.54 50.85 52563.43 88888.00 2008-04-22 18:06:35.405 113 18258.55 50.86 52563.27 88888.00 2008-04-22 18:06:35.905 113 18258.60 50.83 52563.31 88888.00 2008-04-22 18:06:36.405 113 18258.69 50.82 52563.20 88888.00 2008-04-22 18:06:36.905 113 18258.77 50.82 52563.03 88888.00 2008-04-22 18:06:37.405 113 18258.72 50.79 52563.21 88888.00 2008-04-22 18:06:37.905 113 18258.68 50.74 52563.20 88888.00 2008-04-22 18:06:38.405 113 18258.77 50.73 52563.11 88888.00 2008-04-22 18:06:38.905 113 18258.62 50.75 52563.16 88888.00 2008-04-22 18:06:39.405 113 18258.55 50.77 52563.09 88888.00 2008-04-22 18:06:39.905 113 18258.58 50.79 52563.15 88888.00 2008-04-22 18:06:40.405 113 18258.66 50.66 52563.21 88888.00 2008-04-22 18:06:40.905 113 18258.53 50.59 52563.11 88888.00 2008-04-22 18:06:41.405 113 18258.55 50.53 52562.96 88888.00 2008-04-22 18:06:41.905 113 18258.71 50.50 52563.07 88888.00 2008-04-22 18:06:42.405 113 18258.74 50.52 52563.07 88888.00 2008-04-22 18:06:42.905 113 18258.42 50.56 52563.14 88888.00 2008-04-22 18:06:43.405 113 18258.40 50.64 52563.26 88888.00 2008-04-22 18:06:43.905 113 18258.38 50.63 52563.28 88888.00 2008-04-22 18:06:44.405 113 18258.43 50.59 52563.20 88888.00 2008-04-22 18:06:44.905 113 18258.39 50.68 52563.16 88888.00 2008-04-22 18:06:45.405 113 18258.26 50.66 52563.08 88888.00 2008-04-22 18:06:45.905 113 18258.22 50.57 52563.02 88888.00 2008-04-22 18:06:46.405 113 18258.27 50.56 52562.99 88888.00 2008-04-22 18:06:46.905 113 18258.30 50.50 52562.99 88888.00 2008-04-22 18:06:47.405 113 18258.38 50.54 52563.07 88888.00 2008-04-22 18:06:47.905 113 18258.50 50.50 52563.14 88888.00 2008-04-22 18:06:48.405 113 18258.43 50.49 52563.07 88888.00 2008-04-22 18:06:48.905 113 18258.29 50.52 52563.14 88888.00 2008-04-22 18:06:49.405 113 18258.21 50.50 52563.13 88888.00 2008-04-22 18:06:49.905 113 18258.37 50.50 52563.13 88888.00 2008-04-22 18:06:50.405 113 18258.33 50.50 52563.24 88888.00 2008-04-22 18:06:50.905 113 18258.50 50.54 52563.17 88888.00 2008-04-22 18:06:51.405 113 18258.55 50.54 52563.14 88888.00 2008-04-22 18:06:51.905 113 18258.64 50.55 52563.14 88888.00 2008-04-22 18:06:52.405 113 18258.63 50.55 52563.13 88888.00 2008-04-22 18:06:52.905 113 18258.33 50.62 52563.09 88888.00 2008-04-22 18:06:53.405 113 18258.27 50.56 52563.09 88888.00 2008-04-22 18:06:53.905 113 18258.17 50.53 52563.07 88888.00 2008-04-22 18:06:54.405 113 18258.22 50.45 52563.12 88888.00 2008-04-22 18:06:54.905 113 18258.09 50.46 52563.13 88888.00 2008-04-22 18:06:55.405 113 18258.26 50.51 52563.13 88888.00 2008-04-22 18:06:55.905 113 18258.25 50.54 52563.17 88888.00 2008-04-22 18:06:56.405 113 18258.18 50.56 52563.29 88888.00 2008-04-22 18:06:56.905 113 18258.09 50.57 52563.23 88888.00 2008-04-22 18:06:57.405 113 18258.05 50.55 52563.09 88888.00 2008-04-22 18:06:57.905 113 18258.11 50.48 52563.24 88888.00 2008-04-22 18:06:58.405 113 18258.27 50.42 52563.20 88888.00 2008-04-22 18:06:58.905 113 18258.39 50.38 52563.02 88888.00 2008-04-22 18:06:59.405 113 18258.30 50.39 52563.00 88888.00 2008-04-22 18:06:59.905 113 18258.23 50.37 52563.02 88888.00 2008-04-22 18:07:00.405 113 18258.30 50.37 52563.14 88888.00 2008-04-22 18:07:00.905 113 18258.17 50.34 52563.09 88888.00 2008-04-22 18:07:01.405 113 18258.04 50.38 52563.04 88888.00 2008-04-22 18:07:01.905 113 18257.95 50.42 52563.05 88888.00 2008-04-22 18:07:02.405 113 18257.95 50.39 52562.98 88888.00 2008-04-22 18:07:02.905 113 18258.11 50.38 52563.12 88888.00 2008-04-22 18:07:03.405 113 18258.19 50.37 52563.04 88888.00 2008-04-22 18:07:03.905 113 18258.03 50.31 52563.00 88888.00 2008-04-22 18:07:04.405 113 18258.08 50.00 52563.03 88888.00 2008-04-22 18:07:04.905 113 18258.16 49.96 52563.02 88888.00 2008-04-22 18:07:05.405 113 18258.06 50.08 52563.01 88888.00 2008-04-22 18:07:05.905 113 18257.98 50.07 52563.09 88888.00 2008-04-22 18:07:06.405 113 18258.06 50.04 52563.01 88888.00 2008-04-22 18:07:06.905 113 18258.19 49.98 52563.07 88888.00 2008-04-22 18:07:07.405 113 18258.29 49.99 52563.12 88888.00 2008-04-22 18:07:07.905 113 18258.41 50.02 52562.99 88888.00 2008-04-22 18:07:08.405 113 18258.29 50.06 52562.97 88888.00 2008-04-22 18:07:08.905 113 18258.15 50.06 52563.11 88888.00 2008-04-22 18:07:09.405 113 18258.22 50.05 52563.15 88888.00 2008-04-22 18:07:09.905 113 18258.12 50.08 52563.15 88888.00 2008-04-22 18:07:10.405 113 18258.01 50.06 52563.20 88888.00 2008-04-22 18:07:10.905 113 18258.06 50.04 52563.11 88888.00 2008-04-22 18:07:11.405 113 18258.07 50.04 52563.00 88888.00 2008-04-22 18:07:11.905 113 18257.95 50.07 52563.01 88888.00 2008-04-22 18:07:12.405 113 18258.07 50.11 52562.99 88888.00 2008-04-22 18:07:12.905 113 18258.06 50.02 52562.94 88888.00 2008-04-22 18:07:13.405 113 18258.16 49.99 52562.97 88888.00 2008-04-22 18:07:13.905 113 18257.98 49.94 52563.05 88888.00 2008-04-22 18:07:14.405 113 18257.83 50.01 52562.94 88888.00 2008-04-22 18:07:14.905 113 18257.77 49.98 52562.99 88888.00 2008-04-22 18:07:15.405 113 18257.85 49.97 52562.97 88888.00 2008-04-22 18:07:15.905 113 18258.05 49.90 52563.00 88888.00 2008-04-22 18:07:16.405 113 18258.00 49.89 52562.87 88888.00 2008-04-22 18:07:16.905 113 18258.03 49.85 52562.80 88888.00 2008-04-22 18:07:17.405 113 18257.93 49.84 52562.86 88888.00 2008-04-22 18:07:17.905 113 18257.89 49.91 52562.96 88888.00 2008-04-22 18:07:18.405 113 18257.89 49.89 52562.92 88888.00 2008-04-22 18:07:18.905 113 18257.89 49.96 52563.02 88888.00 2008-04-22 18:07:19.405 113 18257.90 49.91 52562.98 88888.00 2008-04-22 18:07:19.905 113 18257.93 49.90 52562.99 88888.00 2008-04-22 18:07:20.405 113 18257.90 49.91 52562.99 88888.00 2008-04-22 18:07:20.905 113 18258.05 49.99 52562.98 88888.00 2008-04-22 18:07:21.405 113 18258.08 49.91 52562.89 88888.00 2008-04-22 18:07:21.905 113 18258.07 49.84 52562.82 88888.00 2008-04-22 18:07:22.405 113 18258.18 49.78 52562.90 88888.00 2008-04-22 18:07:22.905 113 18258.12 49.83 52562.88 88888.00 2008-04-22 18:07:23.405 113 18258.04 49.83 52562.84 88888.00 2008-04-22 18:07:23.905 113 18258.16 49.85 52562.70 88888.00 2008-04-22 18:07:24.405 113 18258.25 49.90 52562.76 88888.00 2008-04-22 18:07:24.905 113 18258.27 49.87 52562.75 88888.00 2008-04-22 18:07:25.405 113 18258.27 49.87 52562.70 88888.00 2008-04-22 18:07:25.905 113 18258.32 49.88 52562.61 88888.00 2008-04-22 18:07:26.405 113 18258.22 49.86 52562.59 88888.00 2008-04-22 18:07:26.905 113 18258.27 49.87 52562.70 88888.00 2008-04-22 18:07:27.405 113 18258.34 49.86 52562.65 88888.00 2008-04-22 18:07:27.905 113 18258.36 49.72 52562.76 88888.00 2008-04-22 18:07:28.405 113 18258.43 49.71 52562.78 88888.00 2008-04-22 18:07:28.905 113 18258.38 49.73 52562.74 88888.00 2008-04-22 18:07:29.405 113 18258.30 49.74 52562.77 88888.00 2008-04-22 18:07:29.905 113 18258.37 49.78 52562.79 88888.00 2008-04-22 18:07:30.405 113 18258.40 49.77 52562.84 88888.00 2008-04-22 18:07:30.905 113 18258.42 49.75 52562.84 88888.00 2008-04-22 18:07:31.405 113 18258.42 49.75 52562.79 88888.00 2008-04-22 18:07:31.905 113 18258.42 49.74 52562.76 88888.00 2008-04-22 18:07:32.405 113 18258.33 49.74 52562.76 88888.00 2008-04-22 18:07:32.905 113 18258.38 49.68 52562.67 88888.00 2008-04-22 18:07:33.405 113 18258.38 49.69 52562.55 88888.00 2008-04-22 18:07:33.905 113 18258.42 49.74 52562.53 88888.00 2008-04-22 18:07:34.405 113 18258.47 49.77 52562.59 88888.00 2008-04-22 18:07:34.905 113 18258.44 49.70 52562.69 88888.00 2008-04-22 18:07:35.405 113 18258.40 49.73 52562.84 88888.00 2008-04-22 18:07:35.905 113 18258.43 49.79 52562.86 88888.00 2008-04-22 18:07:36.405 113 18258.55 49.80 52562.84 88888.00 2008-04-22 18:07:36.905 113 18258.74 49.79 52562.80 88888.00 2008-04-22 18:07:37.405 113 18258.82 49.78 52562.71 88888.00 2008-04-22 18:07:37.905 113 18258.59 49.84 52562.66 88888.00 2008-04-22 18:07:38.405 113 18258.55 49.81 52562.65 88888.00 2008-04-22 18:07:38.905 113 18258.70 49.74 52562.64 88888.00 2008-04-22 18:07:39.405 113 18258.54 49.76 52562.76 88888.00 2008-04-22 18:07:39.905 113 18258.60 49.75 52562.67 88888.00 2008-04-22 18:07:40.405 113 18258.62 49.75 52562.67 88888.00 2008-04-22 18:07:40.905 113 18258.55 49.71 52562.67 88888.00 2008-04-22 18:07:41.405 113 18258.45 49.66 52562.57 88888.00 2008-04-22 18:07:41.905 113 18258.60 49.73 52562.63 88888.00 2008-04-22 18:07:42.405 113 18258.72 49.76 52562.67 88888.00 2008-04-22 18:07:42.905 113 18258.83 49.71 52562.78 88888.00 2008-04-22 18:07:43.405 113 18258.93 49.67 52562.79 88888.00 2008-04-22 18:07:43.905 113 18258.68 49.78 52562.71 88888.00 2008-04-22 18:07:44.405 113 18258.64 49.83 52562.67 88888.00 2008-04-22 18:07:44.905 113 18258.75 49.85 52562.69 88888.00 2008-04-22 18:07:45.405 113 18258.83 49.83 52562.68 88888.00 2008-04-22 18:07:45.905 113 18258.82 49.76 52562.75 88888.00 2008-04-22 18:07:46.405 113 18258.83 49.72 52562.76 88888.00 2008-04-22 18:07:46.905 113 18258.77 49.72 52562.76 88888.00 2008-04-22 18:07:47.405 113 18258.72 49.79 52562.74 88888.00 2008-04-22 18:07:47.905 113 18258.65 49.76 52562.64 88888.00 2008-04-22 18:07:48.405 113 18258.70 49.84 52562.57 88888.00 2008-04-22 18:07:48.905 113 18258.88 49.83 52562.59 88888.00 2008-04-22 18:07:49.405 113 18258.95 49.86 52562.58 88888.00 2008-04-22 18:07:49.905 113 18259.08 49.81 52562.58 88888.00 2008-04-22 18:07:50.405 113 18259.15 49.78 52562.47 88888.00 2008-04-22 18:07:50.905 113 18259.09 49.75 52562.41 88888.00 2008-04-22 18:07:51.405 113 18259.02 49.71 52562.40 88888.00 2008-04-22 18:07:51.905 113 18258.90 49.71 52562.30 88888.00 2008-04-22 18:07:52.405 113 18258.99 49.75 52562.36 88888.00 2008-04-22 18:07:52.905 113 18259.03 49.81 52562.53 88888.00 2008-04-22 18:07:53.405 113 18259.13 49.81 52562.41 88888.00 2008-04-22 18:07:53.905 113 18259.14 49.82 52562.36 88888.00 2008-04-22 18:07:54.405 113 18259.08 49.88 52562.35 88888.00 2008-04-22 18:07:54.905 113 18259.10 49.87 52562.41 88888.00 2008-04-22 18:07:55.405 113 18259.08 49.75 52562.47 88888.00 2008-04-22 18:07:55.905 113 18259.26 49.76 52562.50 88888.00 2008-04-22 18:07:56.405 113 18259.27 49.80 52562.50 88888.00 2008-04-22 18:07:56.905 113 18259.15 49.84 52562.47 88888.00 2008-04-22 18:07:57.405 113 18259.16 49.87 52562.68 88888.00 2008-04-22 18:07:57.905 113 18259.23 49.80 52562.73 88888.00 2008-04-22 18:07:58.405 113 18259.18 49.78 52562.66 88888.00 2008-04-22 18:07:58.905 113 18259.15 49.86 52562.74 88888.00 2008-04-22 18:07:59.405 113 18259.18 49.85 52562.53 88888.00 2008-04-22 18:07:59.905 113 18259.27 49.88 52562.40 88888.00 2008-04-22 18:08:00.405 113 18259.36 49.90 52562.52 88888.00 2008-04-22 18:08:00.905 113 18259.53 49.90 52562.55 88888.00 2008-04-22 18:08:01.405 113 18259.60 49.97 52562.52 88888.00 2008-04-22 18:08:01.905 113 18259.69 49.97 52562.51 88888.00 2008-04-22 18:08:02.405 113 18259.63 49.97 52562.49 88888.00 2008-04-22 18:08:02.905 113 18259.53 49.91 52562.43 88888.00 2008-04-22 18:08:03.405 113 18259.50 49.91 52562.42 88888.00 2008-04-22 18:08:03.905 113 18259.60 49.96 52562.46 88888.00 2008-04-22 18:08:04.405 113 18259.49 49.96 52562.47 88888.00 2008-04-22 18:08:04.905 113 18259.62 49.89 52562.41 88888.00 2008-04-22 18:08:05.405 113 18259.56 49.91 52562.44 88888.00 2008-04-22 18:08:05.905 113 18259.47 49.86 52562.50 88888.00 2008-04-22 18:08:06.405 113 18259.59 49.91 52562.47 88888.00 2008-04-22 18:08:06.905 113 18259.67 50.02 52562.55 88888.00 2008-04-22 18:08:07.405 113 18259.63 49.98 52562.76 88888.00 2008-04-22 18:08:07.905 113 18259.61 49.99 52562.77 88888.00 2008-04-22 18:08:08.405 113 18259.52 50.01 52562.63 88888.00 2008-04-22 18:08:08.905 113 18259.56 50.07 52562.55 88888.00 2008-04-22 18:08:09.405 113 18259.78 50.08 52562.52 88888.00 2008-04-22 18:08:09.905 113 18259.68 50.05 52562.59 88888.00 2008-04-22 18:08:10.405 113 18259.68 50.05 52562.61 88888.00 2008-04-22 18:08:10.905 113 18259.69 50.07 52562.62 88888.00 2008-04-22 18:08:11.405 113 18259.71 50.10 52562.49 88888.00 2008-04-22 18:08:11.905 113 18259.77 50.06 52562.52 88888.00 2008-04-22 18:08:12.405 113 18259.63 50.03 52562.47 88888.00 2008-04-22 18:08:12.905 113 18259.61 50.04 52562.41 88888.00 2008-04-22 18:08:13.405 113 18259.63 50.04 52562.40 88888.00 2008-04-22 18:08:13.905 113 18259.60 50.02 52562.39 88888.00 2008-04-22 18:08:14.405 113 18259.62 50.05 52562.53 88888.00 2008-04-22 18:08:14.905 113 18259.75 50.11 52562.62 88888.00 2008-04-22 18:08:15.405 113 18259.69 50.12 52562.42 88888.00 2008-04-22 18:08:15.905 113 18259.72 50.06 52562.34 88888.00 2008-04-22 18:08:16.405 113 18259.80 49.98 52562.41 88888.00 2008-04-22 18:08:16.905 113 18259.85 50.01 52562.51 88888.00 2008-04-22 18:08:17.405 113 18259.77 49.98 52562.50 88888.00 2008-04-22 18:08:17.905 113 18259.69 49.94 52562.45 88888.00 2008-04-22 18:08:18.405 113 18259.80 50.02 52562.47 88888.00 2008-04-22 18:08:18.905 113 18259.91 50.01 52562.46 88888.00 2008-04-22 18:08:19.405 113 18259.92 49.96 52562.45 88888.00 2008-04-22 18:08:19.905 113 18260.05 50.04 52562.51 88888.00 2008-04-22 18:08:20.405 113 18260.10 50.01 52562.50 88888.00 2008-04-22 18:08:20.905 113 18260.17 50.05 52562.57 88888.00 2008-04-22 18:08:21.405 113 18260.05 50.07 52562.49 88888.00 2008-04-22 18:08:21.905 113 18260.09 50.02 52562.47 88888.00 2008-04-22 18:08:22.405 113 18260.20 49.94 52562.45 88888.00 2008-04-22 18:08:22.905 113 18260.11 49.97 52562.49 88888.00 2008-04-22 18:08:23.405 113 18259.84 49.94 52562.54 88888.00 2008-04-22 18:08:23.905 113 18259.96 49.96 52562.61 88888.00 2008-04-22 18:08:24.405 113 18260.09 49.95 52562.51 88888.00 2008-04-22 18:08:24.905 113 18260.07 49.97 52562.44 88888.00 2008-04-22 18:08:25.405 113 18260.33 50.08 52562.42 88888.00 2008-04-22 18:08:25.905 113 18260.17 50.17 52562.46 88888.00 2008-04-22 18:08:26.405 113 18259.96 50.16 52562.51 88888.00 2008-04-22 18:08:26.905 113 18259.99 50.20 52562.59 88888.00 2008-04-22 18:08:27.405 113 18260.07 50.21 52562.69 88888.00 2008-04-22 18:08:27.905 113 18260.27 50.16 52562.76 88888.00 2008-04-22 18:08:28.405 113 18260.14 50.15 52562.76 88888.00 2008-04-22 18:08:28.905 113 18260.26 50.06 52562.68 88888.00 2008-04-22 18:08:29.405 113 18260.35 50.05 52562.64 88888.00 2008-04-22 18:08:29.905 113 18260.39 50.02 52562.59 88888.00 2008-04-22 18:08:30.405 113 18260.51 50.04 52562.56 88888.00 2008-04-22 18:08:30.905 113 18260.54 50.06 52562.52 88888.00 2008-04-22 18:08:31.405 113 18260.70 50.00 52562.62 88888.00 2008-04-22 18:08:31.905 113 18260.73 50.01 52562.55 88888.00 2008-04-22 18:08:32.405 113 18260.78 50.00 52562.56 88888.00 2008-04-22 18:08:32.905 113 18260.77 50.02 52562.61 88888.00 2008-04-22 18:08:33.405 113 18260.75 50.07 52562.73 88888.00 2008-04-22 18:08:33.905 113 18260.67 50.18 52562.73 88888.00 2008-04-22 18:08:34.405 113 18260.58 50.16 52562.75 88888.00 2008-04-22 18:08:34.905 113 18260.71 50.14 52562.71 88888.00 2008-04-22 18:08:35.405 113 18260.70 50.16 52562.73 88888.00 2008-04-22 18:08:35.905 113 18260.72 50.10 52562.70 88888.00 2008-04-22 18:08:36.405 113 18260.71 50.10 52562.71 88888.00 2008-04-22 18:08:36.905 113 18260.79 50.10 52562.75 88888.00 2008-04-22 18:08:37.405 113 18260.80 50.08 52562.81 88888.00 2008-04-22 18:08:37.905 113 18260.89 50.04 52562.79 88888.00 2008-04-22 18:08:38.405 113 18260.86 50.05 52562.81 88888.00 2008-04-22 18:08:38.905 113 18260.66 50.10 52562.82 88888.00 2008-04-22 18:08:39.405 113 18260.49 50.12 52562.78 88888.00 2008-04-22 18:08:39.905 113 18260.61 50.15 52562.80 88888.00 2008-04-22 18:08:40.405 113 18260.73 50.18 52562.88 88888.00 2008-04-22 18:08:40.905 113 18260.66 50.24 52562.92 88888.00 2008-04-22 18:08:41.405 113 18260.81 50.23 52562.91 88888.00 2008-04-22 18:08:41.905 113 18261.00 50.12 52562.78 88888.00 2008-04-22 18:08:42.405 113 18261.16 50.11 52562.71 88888.00 2008-04-22 18:08:42.905 113 18261.12 50.15 52562.68 88888.00 2008-04-22 18:08:43.405 113 18260.88 49.95 52562.59 88888.00 2008-04-22 18:08:43.905 113 18260.91 50.01 52562.57 88888.00 2008-04-22 18:08:44.405 113 18261.02 50.02 52562.62 88888.00 2008-04-22 18:08:44.905 113 18261.08 50.00 52562.69 88888.00 2008-04-22 18:08:45.405 113 18261.10 50.07 52562.75 88888.00 2008-04-22 18:08:45.905 113 18261.11 50.04 52562.58 88888.00 2008-04-22 18:08:46.405 113 18261.13 49.99 52562.56 88888.00 2008-04-22 18:08:46.905 113 18261.14 50.00 52562.64 88888.00 2008-04-22 18:08:47.405 113 18261.00 50.05 52562.64 88888.00 2008-04-22 18:08:47.905 113 18261.11 50.10 52562.70 88888.00 2008-04-22 18:08:48.405 113 18260.94 50.11 52562.82 88888.00 2008-04-22 18:08:48.905 113 18260.97 50.13 52562.76 88888.00 2008-04-22 18:08:49.405 113 18261.00 50.18 52562.66 88888.00 2008-04-22 18:08:49.905 113 18261.04 50.08 52562.76 88888.00 2008-04-22 18:08:50.405 113 18261.09 50.03 52562.86 88888.00 2008-04-22 18:08:50.905 113 18261.16 50.03 52562.77 88888.00 2008-04-22 18:08:51.405 113 18261.31 50.06 52562.80 88888.00 2008-04-22 18:08:51.905 113 18261.33 50.03 52562.74 88888.00 2008-04-22 18:08:52.405 113 18261.29 50.05 52562.81 88888.00 2008-04-22 18:08:52.905 113 18261.32 50.04 52562.88 88888.00 2008-04-22 18:08:53.405 113 18261.31 50.05 52562.78 88888.00 2008-04-22 18:08:53.905 113 18261.34 50.02 52562.70 88888.00 2008-04-22 18:08:54.405 113 18261.42 49.95 52562.67 88888.00 2008-04-22 18:08:54.905 113 18261.32 49.86 52562.67 88888.00 2008-04-22 18:08:55.405 113 18261.42 49.86 52562.70 88888.00 2008-04-22 18:08:55.905 113 18261.36 49.86 52562.85 88888.00 2008-04-22 18:08:56.405 113 18261.35 49.78 52562.84 88888.00 2008-04-22 18:08:56.905 113 18261.26 49.78 52562.80 88888.00 2008-04-22 18:08:57.405 113 18261.32 49.88 52562.81 88888.00 2008-04-22 18:08:57.905 113 18261.37 49.88 52562.77 88888.00 2008-04-22 18:08:58.405 113 18261.22 49.88 52562.80 88888.00 2008-04-22 18:08:58.905 113 18261.14 49.97 52562.84 88888.00 2008-04-22 18:08:59.405 113 18261.24 49.94 52562.84 88888.00 2008-04-22 18:08:59.905 113 18261.26 49.78 52562.90 88888.00 2008-04-22 18:09:00.405 113 18261.31 49.81 52562.80 88888.00 2008-04-22 18:09:00.905 113 18261.41 49.70 52562.77 88888.00 2008-04-22 18:09:01.405 113 18261.54 49.69 52562.70 88888.00 2008-04-22 18:09:01.905 113 18261.51 49.74 52562.68 88888.00 2008-04-22 18:09:02.405 113 18261.42 49.77 52562.67 88888.00 2008-04-22 18:09:02.905 113 18261.43 49.76 52562.63 88888.00 2008-04-22 18:09:03.405 113 18261.46 49.77 52562.74 88888.00 2008-04-22 18:09:03.905 113 18261.51 49.81 52562.82 88888.00 2008-04-22 18:09:04.405 113 18261.40 49.88 52562.92 88888.00 2008-04-22 18:09:04.905 113 18261.56 49.91 52562.91 88888.00 2008-04-22 18:09:05.405 113 18261.79 49.96 52562.74 88888.00 2008-04-22 18:09:05.905 113 18261.83 49.91 52562.79 88888.00 2008-04-22 18:09:06.405 113 18261.73 49.85 52562.78 88888.00 2008-04-22 18:09:06.905 113 18261.79 49.92 52562.90 88888.00 2008-04-22 18:09:07.405 113 18261.78 49.88 52562.87 88888.00 2008-04-22 18:09:07.905 113 18261.74 49.83 52562.92 88888.00 2008-04-22 18:09:08.405 113 18261.76 49.91 52562.88 88888.00 2008-04-22 18:09:08.905 113 18261.73 49.91 52562.85 88888.00 2008-04-22 18:09:09.405 113 18261.73 49.99 52562.86 88888.00 2008-04-22 18:09:09.905 113 18261.79 49.96 52562.89 88888.00 2008-04-22 18:09:10.405 113 18261.78 50.00 52562.87 88888.00 2008-04-22 18:09:10.905 113 18261.83 50.08 52562.85 88888.00 2008-04-22 18:09:11.405 113 18261.90 49.95 52562.80 88888.00 2008-04-22 18:09:11.905 113 18261.88 49.90 52562.85 88888.00 2008-04-22 18:09:12.405 113 18261.68 49.99 52562.79 88888.00 2008-04-22 18:09:12.905 113 18261.86 49.96 52562.81 88888.00 2008-04-22 18:09:13.405 113 18262.01 49.88 52562.89 88888.00 2008-04-22 18:09:13.905 113 18262.03 49.92 52562.94 88888.00 2008-04-22 18:09:14.405 113 18262.11 49.89 52562.90 88888.00 2008-04-22 18:09:14.905 113 18262.25 49.87 52562.86 88888.00 2008-04-22 18:09:15.405 113 18262.16 49.94 52562.85 88888.00 2008-04-22 18:09:15.905 113 18262.17 49.92 52562.87 88888.00 2008-04-22 18:09:16.405 113 18262.22 49.90 52562.76 88888.00 2008-04-22 18:09:16.905 113 18262.25 49.76 52562.78 88888.00 2008-04-22 18:09:17.405 113 18262.22 49.64 52562.84 88888.00 2008-04-22 18:09:17.905 113 18262.31 49.65 52562.88 88888.00 2008-04-22 18:09:18.405 113 18262.34 49.84 52562.85 88888.00 2008-04-22 18:09:18.905 113 18262.42 49.92 52562.77 88888.00 2008-04-22 18:09:19.405 113 18262.56 50.06 52562.81 88888.00 2008-04-22 18:09:19.905 113 18262.57 50.16 52562.86 88888.00 2008-04-22 18:09:20.405 113 18262.46 50.24 52562.84 88888.00 2008-04-22 18:09:20.905 113 18262.32 50.26 52562.93 88888.00 2008-04-22 18:09:21.405 113 18262.38 50.34 52562.92 88888.00 2008-04-22 18:09:21.905 113 18262.34 50.37 52562.93 88888.00 2008-04-22 18:09:22.405 113 18262.37 50.32 52562.96 88888.00 2008-04-22 18:09:22.905 113 18262.33 50.34 52562.88 88888.00 2008-04-22 18:09:23.405 113 18262.52 50.36 52562.91 88888.00 2008-04-22 18:09:23.905 113 18262.59 50.34 52563.00 88888.00 2008-04-22 18:09:24.405 113 18262.52 50.39 52562.88 88888.00 2008-04-22 18:09:24.905 113 18262.59 50.39 52562.90 88888.00 2008-04-22 18:09:25.405 113 18262.64 50.32 52563.03 88888.00 2008-04-22 18:09:25.905 113 18262.65 50.20 52563.10 88888.00 2008-04-22 18:09:26.405 113 18262.62 50.13 52563.22 88888.00 2008-04-22 18:09:26.905 113 18262.61 50.35 52563.24 88888.00 2008-04-22 18:09:27.405 113 18262.61 50.46 52563.11 88888.00 2008-04-22 18:09:27.905 113 18262.68 50.49 52563.20 88888.00 2008-04-22 18:09:28.405 113 18262.70 50.40 52563.25 88888.00 2008-04-22 18:09:28.905 113 18262.64 50.47 52563.20 88888.00 2008-04-22 18:09:29.405 113 18262.61 50.53 52563.12 88888.00 2008-04-22 18:09:29.905 113 18262.56 50.54 52563.04 88888.00 2008-04-22 18:09:30.405 113 18262.46 50.66 52562.91 88888.00 2008-04-22 18:09:30.905 113 18262.55 50.63 52562.88 88888.00 2008-04-22 18:09:31.405 113 18262.70 50.66 52563.01 88888.00 2008-04-22 18:09:31.905 113 18262.81 50.58 52563.05 88888.00 2008-04-22 18:09:32.405 113 18262.93 50.64 52563.09 88888.00 2008-04-22 18:09:32.905 113 18262.74 50.63 52563.07 88888.00 2008-04-22 18:09:33.405 113 18262.62 50.58 52563.02 88888.00 2008-04-22 18:09:33.905 113 18262.44 50.57 52562.94 88888.00 2008-04-22 18:09:34.405 113 18262.34 50.70 52563.02 88888.00 2008-04-22 18:09:34.905 113 18262.32 50.66 52563.12 88888.00 2008-04-22 18:09:35.405 113 18262.46 50.58 52563.03 88888.00 2008-04-22 18:09:35.905 113 18262.68 50.55 52563.10 88888.00 2008-04-22 18:09:36.405 113 18262.66 50.64 52563.13 88888.00 2008-04-22 18:09:36.905 113 18262.68 50.66 52563.19 88888.00 2008-04-22 18:09:37.405 113 18262.65 50.75 52563.13 88888.00 2008-04-22 18:09:37.905 113 18262.56 50.71 52563.11 88888.00 2008-04-22 18:09:38.405 113 18262.72 50.66 52563.15 88888.00 2008-04-22 18:09:38.905 113 18262.83 50.69 52563.19 88888.00 2008-04-22 18:09:39.405 113 18262.86 50.71 52563.15 88888.00 2008-04-22 18:09:39.905 113 18262.64 50.67 52563.16 88888.00 2008-04-22 18:09:40.405 113 18262.59 50.68 52563.21 88888.00 2008-04-22 18:09:40.905 113 18262.61 50.68 52563.26 88888.00 2008-04-22 18:09:41.405 113 18262.63 50.68 52563.21 88888.00 2008-04-22 18:09:41.905 113 18262.66 50.64 52562.99 88888.00 2008-04-22 18:09:42.405 113 18262.71 50.71 52563.21 88888.00 2008-04-22 18:09:42.905 113 18262.68 50.71 52563.29 88888.00 2008-04-22 18:09:43.405 113 18262.72 50.70 52563.37 88888.00 2008-04-22 18:09:43.905 113 18262.70 50.63 52563.33 88888.00 2008-04-22 18:09:44.405 113 18262.84 50.63 52563.25 88888.00 2008-04-22 18:09:44.905 113 18262.87 50.67 52563.12 88888.00 2008-04-22 18:09:45.405 113 18262.85 50.71 52563.14 88888.00 2008-04-22 18:09:45.905 113 18262.75 50.77 52563.22 88888.00 2008-04-22 18:09:46.405 113 18262.78 50.75 52563.31 88888.00 2008-04-22 18:09:46.905 113 18262.78 50.70 52563.27 88888.00 2008-04-22 18:09:47.405 113 18262.73 50.75 52563.19 88888.00 2008-04-22 18:09:47.905 113 18262.85 50.75 52563.08 88888.00 2008-04-22 18:09:48.405 113 18263.00 50.84 52563.20 88888.00 2008-04-22 18:09:48.905 113 18262.96 50.86 52563.28 88888.00 2008-04-22 18:09:49.405 113 18262.85 50.82 52563.25 88888.00 2008-04-22 18:09:49.905 113 18262.88 50.86 52563.11 88888.00 2008-04-22 18:09:50.405 113 18262.96 50.88 52563.15 88888.00 2008-04-22 18:09:50.905 113 18262.93 50.92 52563.25 88888.00 2008-04-22 18:09:51.405 113 18262.88 50.87 52563.14 88888.00 2008-04-22 18:09:51.905 113 18262.87 50.82 52563.05 88888.00 2008-04-22 18:09:52.405 113 18263.09 50.90 52563.19 88888.00 2008-04-22 18:09:52.905 113 18263.08 50.94 52563.26 88888.00 2008-04-22 18:09:53.405 113 18263.09 50.83 52563.12 88888.00 2008-04-22 18:09:53.905 113 18263.05 50.79 52562.98 88888.00 2008-04-22 18:09:54.405 113 18263.07 50.79 52563.10 88888.00 2008-04-22 18:09:54.905 113 18263.35 50.82 52563.00 88888.00 2008-04-22 18:09:55.405 113 18263.66 50.80 52563.02 88888.00 2008-04-22 18:09:55.905 113 18263.69 50.75 52563.14 88888.00 2008-04-22 18:09:56.405 113 18263.73 50.70 52563.15 88888.00 2008-04-22 18:09:56.905 113 18263.77 50.72 52563.20 88888.00 2008-04-22 18:09:57.405 113 18263.84 50.85 52563.22 88888.00 2008-04-22 18:09:57.905 113 18263.80 50.81 52563.17 88888.00 2008-04-22 18:09:58.405 113 18263.73 50.77 52563.17 88888.00 2008-04-22 18:09:58.905 113 18263.69 50.80 52563.38 88888.00 2008-04-22 18:09:59.405 113 18263.69 50.78 52563.44 88888.00 2008-04-22 18:09:59.905 113 18263.63 50.91 52563.36 88888.00 2008-04-22 18:10:00.405 113 18263.61 50.92 52563.47 88888.00 2008-04-22 18:10:00.905 113 18263.66 50.95 52563.36 88888.00 2008-04-22 18:10:01.405 113 18263.75 50.91 52563.28 88888.00 2008-04-22 18:10:01.905 113 18263.75 50.92 52563.38 88888.00 2008-04-22 18:10:02.405 113 18263.77 50.95 52563.46 88888.00 2008-04-22 18:10:02.905 113 18263.74 50.88 52563.42 88888.00 2008-04-22 18:10:03.405 113 18263.69 50.96 52563.28 88888.00 2008-04-22 18:10:03.905 113 18263.75 50.84 52563.12 88888.00 2008-04-22 18:10:04.405 113 18263.80 50.79 52563.19 88888.00 2008-04-22 18:10:04.905 113 18263.98 50.85 52563.29 88888.00 2008-04-22 18:10:05.405 113 18263.82 50.91 52563.34 88888.00 2008-04-22 18:10:05.905 113 18263.62 50.99 52563.38 88888.00 2008-04-22 18:10:06.405 113 18263.71 51.03 52563.43 88888.00 2008-04-22 18:10:06.905 113 18263.77 51.04 52563.44 88888.00 2008-04-22 18:10:07.405 113 18263.80 51.05 52563.32 88888.00 2008-04-22 18:10:07.905 113 18263.93 51.03 52563.32 88888.00 2008-04-22 18:10:08.405 113 18263.95 51.04 52563.36 88888.00 2008-04-22 18:10:08.905 113 18263.96 51.07 52563.35 88888.00 2008-04-22 18:10:09.405 113 18264.02 51.17 52563.32 88888.00 2008-04-22 18:10:09.905 113 18264.03 51.11 52563.34 88888.00 2008-04-22 18:10:10.405 113 18264.02 51.06 52563.45 88888.00 2008-04-22 18:10:10.905 113 18264.07 51.03 52563.38 88888.00 2008-04-22 18:10:11.405 113 18264.18 51.05 52563.31 88888.00 2008-04-22 18:10:11.905 113 18264.03 51.07 52563.48 88888.00 2008-04-22 18:10:12.405 113 18264.03 51.07 52563.44 88888.00 2008-04-22 18:10:12.905 113 18264.02 51.15 52563.48 88888.00 2008-04-22 18:10:13.405 113 18264.03 51.18 52563.48 88888.00 2008-04-22 18:10:13.905 113 18264.15 51.15 52563.39 88888.00 2008-04-22 18:10:14.405 113 18264.13 51.16 52563.37 88888.00 2008-04-22 18:10:14.905 113 18264.12 51.17 52563.38 88888.00 2008-04-22 18:10:15.405 113 18264.17 51.21 52563.38 88888.00 2008-04-22 18:10:15.905 113 18264.22 51.20 52563.36 88888.00 2008-04-22 18:10:16.405 113 18264.14 51.08 52563.48 88888.00 2008-04-22 18:10:16.905 113 18264.08 51.15 52563.47 88888.00 2008-04-22 18:10:17.405 113 18264.05 51.19 52563.40 88888.00 2008-04-22 18:10:17.905 113 18264.12 51.23 52563.31 88888.00 2008-04-22 18:10:18.405 113 18264.23 51.12 52563.32 88888.00 2008-04-22 18:10:18.905 113 18264.22 50.97 52563.42 88888.00 2008-04-22 18:10:19.405 113 18264.35 50.95 52563.46 88888.00 2008-04-22 18:10:19.905 113 18264.28 50.92 52563.57 88888.00 2008-04-22 18:10:20.405 113 18264.19 50.90 52563.50 88888.00 2008-04-22 18:10:20.905 113 18264.07 50.87 52563.56 88888.00 2008-04-22 18:10:21.405 113 18264.12 50.92 52563.47 88888.00 2008-04-22 18:10:21.905 113 18264.07 51.13 52563.42 88888.00 2008-04-22 18:10:22.405 113 18264.11 51.23 52563.50 88888.00 2008-04-22 18:10:22.905 113 18264.11 51.18 52563.54 88888.00 2008-04-22 18:10:23.405 113 18264.19 51.18 52563.47 88888.00 2008-04-22 18:10:23.905 113 18264.13 51.20 52563.46 88888.00 2008-04-22 18:10:24.405 113 18264.23 51.09 52563.55 88888.00 2008-04-22 18:10:24.905 113 18264.29 51.10 52563.68 88888.00 2008-04-22 18:10:25.405 113 18264.33 51.11 52563.59 88888.00 2008-04-22 18:10:25.905 113 18264.26 51.17 52563.54 88888.00 2008-04-22 18:10:26.405 113 18264.22 51.17 52563.48 88888.00 2008-04-22 18:10:26.905 113 18264.26 51.15 52563.31 88888.00 2008-04-22 18:10:27.405 113 18264.34 51.13 52563.36 88888.00 2008-04-22 18:10:27.905 113 18264.37 51.14 52563.42 88888.00 2008-04-22 18:10:28.405 113 18264.38 51.08 52563.35 88888.00 2008-04-22 18:10:28.905 113 18264.58 51.00 52563.33 88888.00 2008-04-22 18:10:29.405 113 18264.63 50.99 52563.33 88888.00 2008-04-22 18:10:29.905 113 18264.68 51.04 52563.39 88888.00 2008-04-22 18:10:30.405 113 18264.61 51.18 52563.31 88888.00 2008-04-22 18:10:30.905 113 18264.55 51.18 52563.32 88888.00 2008-04-22 18:10:31.405 113 18264.74 51.23 52563.26 88888.00 2008-04-22 18:10:31.905 113 18264.79 51.14 52563.09 88888.00 2008-04-22 18:10:32.405 113 18264.73 51.03 52563.22 88888.00 2008-04-22 18:10:32.905 113 18264.77 50.95 52563.31 88888.00 2008-04-22 18:10:33.405 113 18264.80 50.89 52563.29 88888.00 2008-04-22 18:10:33.905 113 18264.66 51.06 52563.33 88888.00 2008-04-22 18:10:34.405 113 18264.74 51.15 52563.42 88888.00 2008-04-22 18:10:34.905 113 18264.81 51.14 52563.46 88888.00 2008-04-22 18:10:35.405 113 18264.78 51.23 52563.38 88888.00 2008-04-22 18:10:35.905 113 18264.74 51.34 52563.37 88888.00 2008-04-22 18:10:36.405 113 18264.84 51.30 52563.38 88888.00 2008-04-22 18:10:36.905 113 18264.76 51.26 52563.29 88888.00 2008-04-22 18:10:37.405 113 18264.87 51.29 52563.29 88888.00 2008-04-22 18:10:37.905 113 18264.78 51.33 52563.23 88888.00 2008-04-22 18:10:38.405 113 18264.76 51.29 52563.31 88888.00 2008-04-22 18:10:38.905 113 18265.01 51.29 52563.39 88888.00 2008-04-22 18:10:39.405 113 18265.00 51.30 52563.33 88888.00 2008-04-22 18:10:39.905 113 18264.89 51.24 52563.28 88888.00 2008-04-22 18:10:40.405 113 18264.93 51.29 52563.25 88888.00 2008-04-22 18:10:40.905 113 18265.10 51.25 52563.20 88888.00 2008-04-22 18:10:41.405 113 18265.14 51.24 52563.27 88888.00 2008-04-22 18:10:41.905 113 18265.02 51.23 52563.36 88888.00 2008-04-22 18:10:42.405 113 18264.93 51.18 52563.43 88888.00 2008-04-22 18:10:42.905 113 18264.95 51.21 52563.25 88888.00 2008-04-22 18:10:43.405 113 18265.00 51.10 52563.13 88888.00 2008-04-22 18:10:43.905 113 18264.99 51.06 52563.12 88888.00 2008-04-22 18:10:44.405 113 18265.00 51.13 52563.35 88888.00 2008-04-22 18:10:44.905 113 18264.98 51.25 52563.31 88888.00 2008-04-22 18:10:45.405 113 18265.09 51.25 52563.28 88888.00 2008-04-22 18:10:45.905 113 18265.07 51.15 52563.36 88888.00 2008-04-22 18:10:46.405 113 18264.80 51.08 52563.37 88888.00 2008-04-22 18:10:46.905 113 18264.67 51.07 52563.28 88888.00 2008-04-22 18:10:47.405 113 18264.74 51.20 52563.28 88888.00 2008-04-22 18:10:47.905 113 18264.85 51.42 52563.29 88888.00 2008-04-22 18:10:48.405 113 18264.93 51.44 52563.28 88888.00 2008-04-22 18:10:48.905 113 18264.99 51.47 52563.27 88888.00 2008-04-22 18:10:49.405 113 18265.07 51.50 52563.28 88888.00 2008-04-22 18:10:49.905 113 18265.05 51.45 52563.21 88888.00 2008-04-22 18:10:50.405 113 18264.96 51.36 52563.17 88888.00 2008-04-22 18:10:50.905 113 18264.79 51.32 52563.15 88888.00 2008-04-22 18:10:51.405 113 18264.90 51.34 52563.16 88888.00 2008-04-22 18:10:51.905 113 18264.93 51.35 52563.28 88888.00 2008-04-22 18:10:52.405 113 18264.92 51.34 52563.29 88888.00 2008-04-22 18:10:52.905 113 18264.87 51.39 52563.27 88888.00 2008-04-22 18:10:53.405 113 18264.90 51.36 52563.25 88888.00 2008-04-22 18:10:53.905 113 18264.82 51.36 52563.28 88888.00 2008-04-22 18:10:54.405 113 18264.76 51.33 52563.23 88888.00 2008-04-22 18:10:54.905 113 18264.88 51.32 52563.26 88888.00 2008-04-22 18:10:55.405 113 18264.98 51.28 52563.23 88888.00 2008-04-22 18:10:55.905 113 18265.03 51.21 52563.36 88888.00 2008-04-22 18:10:56.405 113 18265.20 51.24 52563.36 88888.00 2008-04-22 18:10:56.905 113 18265.33 51.22 52563.28 88888.00 2008-04-22 18:10:57.405 113 18265.35 51.19 52563.36 88888.00 2008-04-22 18:10:57.905 113 18265.32 51.20 52563.37 88888.00 2008-04-22 18:10:58.405 113 18265.28 51.22 52563.29 88888.00 2008-04-22 18:10:58.905 113 18265.29 51.24 52563.39 88888.00 2008-04-22 18:10:59.405 113 18265.21 51.22 52563.44 88888.00 2008-04-22 18:10:59.905 113 18265.36 51.20 52563.58 88888.00 2008-04-22 18:11:00.405 113 18265.39 51.20 52563.54 88888.00 2008-04-22 18:11:00.905 113 18265.34 51.19 52563.48 88888.00 2008-04-22 18:11:01.405 113 18265.34 51.21 52563.49 88888.00 2008-04-22 18:11:01.905 113 18265.32 51.23 52563.38 88888.00 2008-04-22 18:11:02.405 113 18265.24 51.15 52563.54 88888.00 2008-04-22 18:11:02.905 113 18265.12 51.12 52563.51 88888.00 2008-04-22 18:11:03.405 113 18265.15 51.16 52563.52 88888.00 2008-04-22 18:11:03.905 113 18265.12 51.21 52563.56 88888.00 2008-04-22 18:11:04.405 113 18265.16 51.22 52563.47 88888.00 2008-04-22 18:11:04.905 113 18265.22 51.20 52563.46 88888.00 2008-04-22 18:11:05.405 113 18265.20 51.18 52563.47 88888.00 2008-04-22 18:11:05.905 113 18265.09 51.19 52563.37 88888.00 2008-04-22 18:11:06.405 113 18265.11 51.16 52563.43 88888.00 2008-04-22 18:11:06.905 113 18265.09 51.15 52563.46 88888.00 2008-04-22 18:11:07.405 113 18265.16 51.16 52563.47 88888.00 2008-04-22 18:11:07.905 113 18265.17 51.10 52563.49 88888.00 2008-04-22 18:11:08.405 113 18265.21 50.92 52563.50 88888.00 2008-04-22 18:11:08.905 113 18265.17 51.00 52563.34 88888.00 2008-04-22 18:11:09.405 113 18265.06 51.08 52563.34 88888.00 2008-04-22 18:11:09.905 113 18265.09 51.14 52563.38 88888.00 2008-04-22 18:11:10.405 113 18265.20 51.15 52563.38 88888.00 2008-04-22 18:11:10.905 113 18265.27 51.16 52563.36 88888.00 2008-04-22 18:11:11.405 113 18265.24 51.12 52563.33 88888.00 2008-04-22 18:11:11.905 113 18265.22 51.13 52563.44 88888.00 2008-04-22 18:11:12.405 113 18265.10 51.13 52563.46 88888.00 2008-04-22 18:11:12.905 113 18265.20 51.13 52563.59 88888.00 2008-04-22 18:11:13.405 113 18265.39 51.10 52563.46 88888.00 2008-04-22 18:11:13.905 113 18265.32 51.03 52563.47 88888.00 2008-04-22 18:11:14.405 113 18265.16 51.06 52563.48 88888.00 2008-04-22 18:11:14.905 113 18265.20 51.10 52563.48 88888.00 2008-04-22 18:11:15.405 113 18265.16 51.10 52563.42 88888.00 2008-04-22 18:11:15.905 113 18265.06 51.14 52563.49 88888.00 2008-04-22 18:11:16.405 113 18265.10 51.16 52563.43 88888.00 2008-04-22 18:11:16.905 113 18265.09 51.13 52563.55 88888.00 2008-04-22 18:11:17.405 113 18265.07 51.01 52563.62 88888.00 2008-04-22 18:11:17.905 113 18265.25 51.03 52563.49 88888.00 2008-04-22 18:11:18.405 113 18265.21 51.02 52563.45 88888.00 2008-04-22 18:11:18.905 113 18265.13 50.98 52563.52 88888.00 2008-04-22 18:11:19.405 113 18265.23 50.96 52563.48 88888.00 2008-04-22 18:11:19.905 113 18265.25 50.90 52563.44 88888.00 2008-04-22 18:11:20.405 113 18265.32 50.82 52563.44 88888.00 2008-04-22 18:11:20.905 113 18265.49 50.81 52563.43 88888.00 2008-04-22 18:11:21.405 113 18265.55 50.86 52563.37 88888.00 2008-04-22 18:11:21.905 113 18265.54 50.85 52563.38 88888.00 2008-04-22 18:11:22.405 113 18265.46 50.88 52563.57 88888.00 2008-04-22 18:11:22.905 113 18265.39 50.87 52563.67 88888.00 2008-04-22 18:11:23.405 113 18265.33 50.84 52563.56 88888.00 2008-04-22 18:11:23.905 113 18265.34 50.82 52563.46 88888.00 2008-04-22 18:11:24.405 113 18265.31 50.90 52563.54 88888.00 2008-04-22 18:11:24.905 113 18265.42 50.89 52563.54 88888.00 2008-04-22 18:11:25.405 113 18265.31 50.88 52563.38 88888.00 2008-04-22 18:11:25.905 113 18265.24 50.87 52563.54 88888.00 2008-04-22 18:11:26.405 113 18265.37 50.87 52563.68 88888.00 2008-04-22 18:11:26.905 113 18265.37 50.86 52563.67 88888.00 2008-04-22 18:11:27.405 113 18265.21 50.73 52563.50 88888.00 2008-04-22 18:11:27.905 113 18265.17 50.73 52563.46 88888.00 2008-04-22 18:11:28.405 113 18265.21 50.74 52563.54 88888.00 2008-04-22 18:11:28.905 113 18265.31 50.82 52563.62 88888.00 2008-04-22 18:11:29.405 113 18265.28 50.72 52563.62 88888.00 2008-04-22 18:11:29.905 113 18265.26 50.70 52563.65 88888.00 2008-04-22 18:11:30.405 113 18265.33 50.75 52563.49 88888.00 2008-04-22 18:11:30.905 113 18265.34 50.74 52563.40 88888.00 2008-04-22 18:11:31.405 113 18265.33 50.80 52563.44 88888.00 2008-04-22 18:11:31.905 113 18265.33 50.84 52563.52 88888.00 2008-04-22 18:11:32.405 113 18265.46 50.86 52563.56 88888.00 2008-04-22 18:11:32.905 113 18265.34 50.85 52563.66 88888.00 2008-04-22 18:11:33.405 113 18265.24 50.82 52563.68 88888.00 2008-04-22 18:11:33.905 113 18265.32 50.78 52563.55 88888.00 2008-04-22 18:11:34.405 113 18265.42 50.80 52563.55 88888.00 2008-04-22 18:11:34.905 113 18265.39 50.80 52563.55 88888.00 2008-04-22 18:11:35.405 113 18265.32 50.82 52563.52 88888.00 2008-04-22 18:11:35.905 113 18265.22 50.87 52563.63 88888.00 2008-04-22 18:11:36.405 113 18265.43 50.92 52563.54 88888.00 2008-04-22 18:11:36.905 113 18265.34 50.84 52563.52 88888.00 2008-04-22 18:11:37.405 113 18265.47 50.83 52563.59 88888.00 2008-04-22 18:11:37.905 113 18265.44 50.88 52563.63 88888.00 2008-04-22 18:11:38.405 113 18265.34 50.84 52563.67 88888.00 2008-04-22 18:11:38.905 113 18265.31 50.77 52563.65 88888.00 2008-04-22 18:11:39.405 113 18265.13 50.71 52563.60 88888.00 2008-04-22 18:11:39.905 113 18265.06 50.69 52563.68 88888.00 2008-04-22 18:11:40.405 113 18265.31 50.72 52563.63 88888.00 2008-04-22 18:11:40.905 113 18265.35 50.82 52563.65 88888.00 2008-04-22 18:11:41.405 113 18265.25 50.79 52563.57 88888.00 2008-04-22 18:11:41.905 113 18265.16 50.84 52563.60 88888.00 2008-04-22 18:11:42.405 113 18265.14 50.87 52563.62 88888.00 2008-04-22 18:11:42.905 113 18265.10 50.87 52563.58 88888.00 2008-04-22 18:11:43.405 113 18264.99 50.70 52563.56 88888.00 2008-04-22 18:11:43.905 113 18265.06 50.74 52563.72 88888.00 2008-04-22 18:11:44.405 113 18265.12 50.76 52563.68 88888.00 2008-04-22 18:11:44.905 113 18265.32 50.68 52563.59 88888.00 2008-04-22 18:11:45.405 113 18265.13 50.72 52563.65 88888.00 2008-04-22 18:11:45.905 113 18265.09 50.73 52563.74 88888.00 2008-04-22 18:11:46.405 113 18265.13 50.66 52563.77 88888.00 2008-04-22 18:11:46.905 113 18265.24 50.59 52563.73 88888.00 2008-04-22 18:11:47.405 113 18265.26 50.63 52563.54 88888.00 2008-04-22 18:11:47.905 113 18265.17 50.68 52563.55 88888.00 2008-04-22 18:11:48.402 113 18265.18 50.62 52563.65 88888.00 2008-04-22 18:11:48.902 113 18265.06 50.55 52563.69 88888.00 2008-04-22 18:11:49.402 113 18265.11 50.61 52563.66 88888.00 2008-04-22 18:11:49.902 113 18265.06 50.57 52563.68 88888.00 2008-04-22 18:11:50.402 113 18265.07 50.57 52563.65 88888.00 2008-04-22 18:11:50.902 113 18265.03 50.56 52563.61 88888.00 2008-04-22 18:11:51.402 113 18264.96 50.53 52563.69 88888.00 2008-04-22 18:11:51.902 113 18265.14 50.57 52563.66 88888.00 2008-04-22 18:11:52.402 113 18265.21 50.55 52563.71 88888.00 2008-04-22 18:11:52.902 113 18265.14 50.50 52563.80 88888.00 2008-04-22 18:11:53.402 113 18265.03 50.38 52563.83 88888.00 2008-04-22 18:11:53.902 113 18265.05 50.25 52563.72 88888.00 2008-04-22 18:11:54.402 113 18264.98 50.16 52563.73 88888.00 2008-04-22 18:11:54.902 113 18264.78 50.24 52563.75 88888.00 2008-04-22 18:11:55.402 113 18264.85 50.36 52563.71 88888.00 2008-04-22 18:11:55.902 113 18264.99 50.45 52563.62 88888.00 2008-04-22 18:11:56.402 113 18264.95 50.44 52563.74 88888.00 2008-04-22 18:11:56.902 113 18264.85 50.51 52563.78 88888.00 2008-04-22 18:11:57.402 113 18264.76 50.50 52563.75 88888.00 2008-04-22 18:11:57.902 113 18264.95 50.40 52563.75 88888.00 2008-04-22 18:11:58.402 113 18264.93 50.25 52563.70 88888.00 2008-04-22 18:11:58.902 113 18265.03 50.36 52563.66 88888.00 2008-04-22 18:11:59.402 113 18265.38 50.46 52563.71 88888.00 2008-04-22 18:11:59.902 113 18265.33 50.49 52563.68 88888.00 2008-04-22 18:12:00.402 113 18265.20 50.45 52563.68 88888.00 2008-04-22 18:12:00.902 113 18265.25 50.41 52563.70 88888.00 2008-04-22 18:12:01.402 113 18265.27 50.42 52563.70 88888.00 2008-04-22 18:12:01.902 113 18265.17 50.44 52563.69 88888.00 2008-04-22 18:12:02.402 113 18265.12 50.46 52563.79 88888.00 2008-04-22 18:12:02.902 113 18265.09 50.54 52563.90 88888.00 2008-04-22 18:12:03.402 113 18265.03 50.47 52563.90 88888.00 2008-04-22 18:12:03.902 113 18265.07 50.42 52563.81 88888.00 2008-04-22 18:12:04.402 113 18265.15 50.51 52563.79 88888.00 2008-04-22 18:12:04.902 113 18265.09 50.52 52563.79 88888.00 2008-04-22 18:12:05.402 113 18265.14 50.53 52563.75 88888.00 2008-04-22 18:12:05.902 113 18265.16 50.51 52563.79 88888.00 2008-04-22 18:12:06.402 113 18265.07 50.48 52563.86 88888.00 2008-04-22 18:12:06.902 113 18265.10 50.45 52563.86 88888.00 2008-04-22 18:12:07.402 113 18265.12 50.39 52563.84 88888.00 2008-04-22 18:12:07.902 113 18265.15 50.41 52563.90 88888.00 2008-04-22 18:12:08.402 113 18265.07 50.35 52563.84 88888.00 2008-04-22 18:12:08.902 113 18265.14 50.36 52563.78 88888.00 2008-04-22 18:12:09.402 113 18265.15 50.40 52563.80 88888.00 2008-04-22 18:12:09.902 113 18265.03 50.40 52563.80 88888.00 2008-04-22 18:12:10.402 113 18265.01 50.38 52563.84 88888.00 2008-04-22 18:12:10.902 113 18265.18 50.46 52563.90 88888.00 2008-04-22 18:12:11.402 113 18265.10 50.54 52563.91 88888.00 2008-04-22 18:12:11.902 113 18265.10 50.64 52563.90 88888.00 2008-04-22 18:12:12.402 113 18265.21 50.64 52563.91 88888.00 2008-04-22 18:12:12.902 113 18265.29 50.65 52563.86 88888.00 2008-04-22 18:12:13.402 113 18265.34 50.63 52563.93 88888.00 2008-04-22 18:12:13.902 113 18265.36 50.57 52563.94 88888.00 2008-04-22 18:12:14.402 113 18265.32 50.61 52563.92 88888.00 2008-04-22 18:12:14.902 113 18265.28 50.63 52563.87 88888.00 2008-04-22 18:12:15.402 113 18265.27 50.59 52563.79 88888.00 2008-04-22 18:12:15.902 113 18265.31 50.53 52563.71 88888.00 2008-04-22 18:12:16.402 113 18265.35 50.55 52563.65 88888.00 2008-04-22 18:12:16.902 113 18265.27 50.54 52563.60 88888.00 2008-04-22 18:12:17.402 113 18265.25 50.49 52563.60 88888.00 2008-04-22 18:12:17.902 113 18265.32 50.55 52563.73 88888.00 2008-04-22 18:12:18.402 113 18265.29 50.64 52563.74 88888.00 2008-04-22 18:12:18.902 113 18265.36 50.63 52563.63 88888.00 2008-04-22 18:12:19.402 113 18265.36 50.63 52563.75 88888.00 2008-04-22 18:12:19.902 113 18265.34 50.56 52563.80 88888.00 2008-04-22 18:12:20.402 113 18265.34 50.57 52563.85 88888.00 2008-04-22 18:12:20.902 113 18265.41 50.53 52563.90 88888.00 2008-04-22 18:12:21.402 113 18265.29 50.49 52563.89 88888.00 2008-04-22 18:12:21.902 113 18265.16 50.45 52563.79 88888.00 2008-04-22 18:12:22.402 113 18265.17 50.43 52563.73 88888.00 2008-04-22 18:12:22.902 113 18265.24 50.41 52563.75 88888.00 2008-04-22 18:12:23.402 113 18265.28 50.39 52563.81 88888.00 2008-04-22 18:12:23.902 113 18265.33 50.35 52563.82 88888.00 2008-04-22 18:12:24.402 113 18265.38 50.35 52563.86 88888.00 2008-04-22 18:12:24.902 113 18265.28 50.37 52563.91 88888.00 2008-04-22 18:12:25.402 113 18265.39 50.35 52563.90 88888.00 2008-04-22 18:12:25.902 113 18265.29 50.30 52563.82 88888.00 2008-04-22 18:12:26.402 113 18265.16 50.22 52563.74 88888.00 2008-04-22 18:12:26.902 113 18265.01 50.22 52563.66 88888.00 2008-04-22 18:12:27.402 113 18265.09 50.24 52563.69 88888.00 2008-04-22 18:12:27.902 113 18265.01 50.19 52563.82 88888.00 2008-04-22 18:12:28.402 113 18265.02 50.06 52563.81 88888.00 2008-04-22 18:12:28.902 113 18265.12 50.02 52563.81 88888.00 2008-04-22 18:12:29.402 113 18265.05 50.15 52563.93 88888.00 2008-04-22 18:12:29.902 113 18264.90 50.20 52563.87 88888.00 2008-04-22 18:12:30.402 113 18265.11 50.20 52563.94 88888.00 2008-04-22 18:12:30.902 113 18265.15 50.18 52564.01 88888.00 2008-04-22 18:12:31.402 113 18265.05 50.13 52563.98 88888.00 2008-04-22 18:12:31.902 113 18264.93 50.07 52563.94 88888.00 2008-04-22 18:12:32.402 113 18264.93 50.01 52563.87 88888.00 2008-04-22 18:12:32.902 113 18264.93 50.06 52563.93 88888.00 2008-04-22 18:12:33.402 113 18264.93 50.11 52563.92 88888.00 2008-04-22 18:12:33.902 113 18264.93 50.19 52563.86 88888.00 2008-04-22 18:12:34.402 113 18264.96 50.28 52563.85 88888.00 2008-04-22 18:12:34.902 113 18264.96 50.30 52563.97 88888.00 2008-04-22 18:12:35.402 113 18264.92 50.19 52563.93 88888.00 2008-04-22 18:12:35.902 113 18264.65 50.11 52563.79 88888.00 2008-04-22 18:12:36.402 113 18264.56 50.16 52563.68 88888.00 2008-04-22 18:12:36.902 113 18264.61 50.19 52563.70 88888.00 2008-04-22 18:12:37.402 113 18264.46 50.08 52563.70 88888.00 2008-04-22 18:12:37.902 113 18264.58 50.21 52563.73 88888.00 2008-04-22 18:12:38.402 113 18264.63 50.18 52563.86 88888.00 2008-04-22 18:12:38.902 113 18264.87 50.16 52563.73 88888.00 2008-04-22 18:12:39.402 113 18265.05 50.24 52563.72 88888.00 2008-04-22 18:12:39.902 113 18264.92 50.23 52563.80 88888.00 2008-04-22 18:12:40.402 113 18264.80 50.18 52563.82 88888.00 2008-04-22 18:12:40.902 113 18264.80 50.25 52563.85 88888.00 2008-04-22 18:12:41.402 113 18264.85 50.26 52563.90 88888.00 2008-04-22 18:12:41.902 113 18264.77 50.24 52563.95 88888.00 2008-04-22 18:12:42.402 113 18264.81 50.20 52563.94 88888.00 2008-04-22 18:12:42.902 113 18264.88 50.17 52564.01 88888.00 2008-04-22 18:12:43.402 113 18264.78 50.21 52563.92 88888.00 2008-04-22 18:12:43.902 113 18264.78 50.18 52563.97 88888.00 2008-04-22 18:12:44.402 113 18264.79 50.24 52564.06 88888.00 2008-04-22 18:12:44.902 113 18264.94 50.35 52563.98 88888.00 2008-04-22 18:12:45.402 113 18264.93 50.36 52563.95 88888.00 2008-04-22 18:12:45.902 113 18264.84 50.39 52563.89 88888.00 2008-04-22 18:12:46.402 113 18264.76 50.38 52563.85 88888.00 2008-04-22 18:12:46.902 113 18264.85 50.40 52563.78 88888.00 2008-04-22 18:12:47.402 113 18264.85 50.36 52563.73 88888.00 2008-04-22 18:12:47.902 113 18264.80 50.32 52563.77 88888.00 2008-04-22 18:12:48.402 113 18264.80 50.23 52563.89 88888.00 2008-04-22 18:12:48.902 113 18264.77 50.20 52563.91 88888.00 2008-04-22 18:12:49.402 113 18264.77 50.23 52563.93 88888.00 2008-04-22 18:12:49.902 113 18264.72 50.28 52563.91 88888.00 2008-04-22 18:12:50.402 113 18264.73 50.26 52563.81 88888.00 2008-04-22 18:12:50.902 113 18264.71 50.28 52563.83 88888.00 2008-04-22 18:12:51.402 113 18264.63 50.23 52563.79 88888.00 2008-04-22 18:12:51.902 113 18264.58 50.20 52563.81 88888.00 2008-04-22 18:12:52.402 113 18264.61 50.19 52563.74 88888.00 2008-04-22 18:12:52.902 113 18264.81 50.21 52563.73 88888.00 2008-04-22 18:12:53.402 113 18264.79 50.19 52563.81 88888.00 2008-04-22 18:12:53.902 113 18264.82 50.21 52563.82 88888.00 2008-04-22 18:12:54.402 113 18264.77 50.21 52563.73 88888.00 2008-04-22 18:12:54.902 113 18264.81 50.19 52563.69 88888.00 2008-04-22 18:12:55.402 113 18264.77 50.21 52563.69 88888.00 2008-04-22 18:12:55.902 113 18264.76 50.19 52563.69 88888.00 2008-04-22 18:12:56.402 113 18264.80 50.13 52563.65 88888.00 2008-04-22 18:12:56.902 113 18264.81 50.09 52563.56 88888.00 2008-04-22 18:12:57.402 113 18264.82 50.04 52563.50 88888.00 2008-04-22 18:12:57.902 113 18264.80 50.04 52563.66 88888.00 2008-04-22 18:12:58.402 113 18264.74 50.02 52563.74 88888.00 2008-04-22 18:12:58.902 113 18264.78 49.87 52563.75 88888.00 2008-04-22 18:12:59.402 113 18265.01 49.96 52563.80 88888.00 2008-04-22 18:12:59.902 113 18264.83 50.01 52563.67 88888.00 2008-04-22 18:13:00.402 113 18264.74 50.06 52563.65 88888.00 2008-04-22 18:13:00.902 113 18264.77 50.03 52563.59 88888.00 2008-04-22 18:13:01.402 113 18264.92 49.94 52563.65 88888.00 2008-04-22 18:13:01.902 113 18265.14 49.91 52563.73 88888.00 2008-04-22 18:13:02.402 113 18265.06 49.85 52563.75 88888.00 2008-04-22 18:13:02.902 113 18264.96 49.99 52563.72 88888.00 2008-04-22 18:13:03.402 113 18265.04 50.00 52563.71 88888.00 2008-04-22 18:13:03.902 113 18265.07 49.91 52563.70 88888.00 2008-04-22 18:13:04.402 113 18265.11 49.89 52563.75 88888.00 2008-04-22 18:13:04.902 113 18264.99 49.94 52563.73 88888.00 2008-04-22 18:13:05.402 113 18264.83 49.88 52563.74 88888.00 2008-04-22 18:13:05.902 113 18264.79 49.92 52563.78 88888.00 2008-04-22 18:13:06.402 113 18264.70 49.90 52563.75 88888.00 2008-04-22 18:13:06.902 113 18264.82 49.87 52563.57 88888.00 2008-04-22 18:13:07.402 113 18264.90 49.85 52563.50 88888.00 2008-04-22 18:13:07.902 113 18264.93 49.74 52563.51 88888.00 2008-04-22 18:13:08.402 113 18264.94 49.70 52563.56 88888.00 2008-04-22 18:13:08.902 113 18264.94 49.76 52563.56 88888.00 2008-04-22 18:13:09.402 113 18264.95 49.82 52563.58 88888.00 2008-04-22 18:13:09.902 113 18264.96 49.76 52563.61 88888.00 2008-04-22 18:13:10.402 113 18264.77 49.71 52563.55 88888.00 2008-04-22 18:13:10.902 113 18264.58 49.79 52563.49 88888.00 2008-04-22 18:13:11.402 113 18264.62 49.80 52563.51 88888.00 2008-04-22 18:13:11.902 113 18264.80 49.69 52563.49 88888.00 2008-04-22 18:13:12.402 113 18264.85 49.62 52563.58 88888.00 2008-04-22 18:13:12.902 113 18264.81 49.66 52563.54 88888.00 2008-04-22 18:13:13.402 113 18264.82 49.70 52563.59 88888.00 2008-04-22 18:13:13.902 113 18264.77 49.65 52563.50 88888.00 2008-04-22 18:13:14.402 113 18264.83 49.64 52563.40 88888.00 2008-04-22 18:13:14.902 113 18264.95 49.57 52563.44 88888.00 2008-04-22 18:13:15.402 113 18265.12 49.59 52563.56 88888.00 2008-04-22 18:13:15.902 113 18265.21 49.58 52563.62 88888.00 2008-04-22 18:13:16.402 113 18265.21 49.52 52563.55 88888.00 2008-04-22 18:13:16.902 113 18265.14 49.46 52563.61 88888.00 2008-04-22 18:13:17.402 113 18265.10 49.34 52563.73 88888.00 2008-04-22 18:13:17.902 113 18265.22 49.30 52563.68 88888.00 2008-04-22 18:13:18.402 113 18265.17 49.39 52563.68 88888.00 2008-04-22 18:13:18.902 113 18265.15 49.47 52563.68 88888.00 2008-04-22 18:13:19.402 113 18265.11 49.45 52563.72 88888.00 2008-04-22 18:13:19.902 113 18265.14 49.45 52563.63 88888.00 2008-04-22 18:13:20.402 113 18265.20 49.42 52563.62 88888.00 2008-04-22 18:13:20.902 113 18265.28 49.36 52563.65 88888.00 2008-04-22 18:13:21.402 113 18265.16 49.22 52563.56 88888.00 2008-04-22 18:13:21.902 113 18265.29 49.25 52563.56 88888.00 2008-04-22 18:13:22.402 113 18265.28 49.33 52563.67 88888.00 2008-04-22 18:13:22.902 113 18265.23 49.26 52563.63 88888.00 2008-04-22 18:13:23.402 113 18265.31 49.28 52563.58 88888.00 2008-04-22 18:13:23.902 113 18265.16 49.28 52563.54 88888.00 2008-04-22 18:13:24.402 113 18265.29 49.20 52563.58 88888.00 2008-04-22 18:13:24.902 113 18265.35 49.17 52563.55 88888.00 2008-04-22 18:13:25.402 113 18265.43 49.28 52563.59 88888.00 2008-04-22 18:13:25.902 113 18265.48 49.19 52563.61 88888.00 2008-04-22 18:13:26.402 113 18265.36 49.14 52563.63 88888.00 2008-04-22 18:13:26.902 113 18265.41 49.24 52563.66 88888.00 2008-04-22 18:13:27.402 113 18265.54 49.37 52563.59 88888.00 2008-04-22 18:13:27.902 113 18265.56 49.30 52563.59 88888.00 2008-04-22 18:13:28.402 113 18265.46 49.28 52563.61 88888.00 2008-04-22 18:13:28.902 113 18265.50 49.22 52563.63 88888.00 2008-04-22 18:13:29.402 113 18265.43 49.29 52563.63 88888.00 2008-04-22 18:13:29.902 113 18265.34 49.29 52563.70 88888.00 2008-04-22 18:13:30.402 113 18265.46 49.24 52563.63 88888.00 2008-04-22 18:13:30.902 113 18265.56 49.24 52563.57 88888.00 2008-04-22 18:13:31.402 113 18265.63 49.26 52563.46 88888.00 2008-04-22 18:13:31.902 113 18265.66 49.25 52563.38 88888.00 2008-04-22 18:13:32.402 113 18265.41 49.20 52563.44 88888.00 2008-04-22 18:13:32.902 113 18265.29 49.18 52563.52 88888.00 2008-04-22 18:13:33.402 113 18265.36 49.26 52563.54 88888.00 2008-04-22 18:13:33.902 113 18265.48 49.21 52563.58 88888.00 2008-04-22 18:13:34.402 113 18265.54 49.26 52563.52 88888.00 2008-04-22 18:13:34.902 113 18265.59 49.36 52563.52 88888.00 2008-04-22 18:13:35.402 113 18265.66 49.34 52563.56 88888.00 2008-04-22 18:13:35.902 113 18265.71 49.20 52563.49 88888.00 2008-04-22 18:13:36.402 113 18265.83 49.13 52563.44 88888.00 2008-04-22 18:13:36.902 113 18265.77 49.14 52563.32 88888.00 2008-04-22 18:13:37.402 113 18266.00 49.11 52563.34 88888.00 2008-04-22 18:13:37.902 113 18266.22 49.07 52563.36 88888.00 2008-04-22 18:13:38.402 113 18266.28 49.12 52563.40 88888.00 2008-04-22 18:13:38.902 113 18266.25 49.19 52563.44 88888.00 2008-04-22 18:13:39.402 113 18266.13 49.25 52563.45 88888.00 2008-04-22 18:13:39.902 113 18266.00 49.31 52563.44 88888.00 2008-04-22 18:13:40.402 113 18265.89 49.25 52563.42 88888.00 2008-04-22 18:13:40.902 113 18266.00 49.28 52563.39 88888.00 2008-04-22 18:13:41.402 113 18266.11 49.31 52563.23 88888.00 2008-04-22 18:13:41.902 113 18266.10 49.31 52563.19 88888.00 2008-04-22 18:13:42.402 113 18266.10 49.28 52563.36 88888.00 2008-04-22 18:13:42.902 113 18266.24 49.30 52563.49 88888.00 2008-04-22 18:13:43.402 113 18266.29 49.31 52563.54 88888.00 2008-04-22 18:13:43.902 113 18266.17 49.26 52563.54 88888.00 2008-04-22 18:13:44.402 113 18266.05 49.26 52563.51 88888.00 2008-04-22 18:13:44.902 113 18266.22 49.31 52563.46 88888.00 2008-04-22 18:13:45.402 113 18266.28 49.25 52563.55 88888.00 2008-04-22 18:13:45.902 113 18266.30 49.23 52563.46 88888.00 2008-04-22 18:13:46.402 113 18266.40 49.15 52563.43 88888.00 2008-04-22 18:13:46.902 113 18266.34 49.14 52563.66 88888.00 2008-04-22 18:13:47.402 113 18266.32 49.15 52563.60 88888.00 2008-04-22 18:13:47.902 113 18266.20 49.18 52563.54 88888.00 2008-04-22 18:13:48.402 113 18266.03 49.23 52563.50 88888.00 2008-04-22 18:13:48.902 113 18265.96 49.11 52563.55 88888.00 2008-04-22 18:13:49.402 113 18266.05 49.14 52563.67 88888.00 2008-04-22 18:13:49.902 113 18266.22 49.25 52563.63 88888.00 2008-04-22 18:13:50.402 113 18266.29 49.34 52563.66 88888.00 2008-04-22 18:13:50.902 113 18266.11 49.33 52563.54 88888.00 2008-04-22 18:13:51.402 113 18266.20 49.26 52563.62 88888.00 2008-04-22 18:13:51.902 113 18266.22 49.26 52563.60 88888.00 2008-04-22 18:13:52.402 113 18266.04 49.33 52563.52 88888.00 2008-04-22 18:13:52.902 113 18265.96 49.31 52563.56 88888.00 2008-04-22 18:13:53.402 113 18265.96 49.25 52563.55 88888.00 2008-04-22 18:13:53.902 113 18265.97 49.35 52563.54 88888.00 2008-04-22 18:13:54.402 113 18266.04 49.34 52563.61 88888.00 2008-04-22 18:13:54.902 113 18266.12 49.41 52563.71 88888.00 2008-04-22 18:13:55.402 113 18266.29 49.48 52563.66 88888.00 2008-04-22 18:13:55.902 113 18265.98 49.44 52563.71 88888.00 2008-04-22 18:13:56.402 113 18265.58 49.46 52563.63 88888.00 2008-04-22 18:13:56.902 113 18265.55 49.49 52563.49 88888.00 2008-04-22 18:13:57.402 113 18265.38 49.45 52563.57 88888.00 2008-04-22 18:13:57.902 113 18265.41 49.43 52563.58 88888.00 2008-04-22 18:13:58.402 113 18265.48 49.46 52563.51 88888.00 2008-04-22 18:13:58.902 113 18265.46 49.40 52563.65 88888.00 2008-04-22 18:13:59.402 113 18265.58 49.31 52563.71 88888.00 2008-04-22 18:13:59.902 113 18265.76 49.19 52563.72 88888.00 2008-04-22 18:14:00.402 113 18265.75 49.21 52563.63 88888.00 2008-04-22 18:14:00.902 113 18265.66 49.07 52563.56 88888.00 2008-04-22 18:14:01.402 113 18265.69 49.05 52563.54 88888.00 2008-04-22 18:14:01.902 113 18265.66 49.06 52563.52 88888.00 2008-04-22 18:14:02.402 113 18265.66 49.08 52563.62 88888.00 2008-04-22 18:14:02.902 113 18265.63 49.11 52563.72 88888.00 2008-04-22 18:14:03.402 113 18265.61 49.01 52563.67 88888.00 2008-04-22 18:14:03.902 113 18265.60 49.01 52563.62 88888.00 2008-04-22 18:14:04.402 113 18265.57 49.10 52563.60 88888.00 2008-04-22 18:14:04.902 113 18265.59 49.05 52563.58 88888.00 2008-04-22 18:14:05.402 113 18265.60 49.03 52563.66 88888.00 2008-04-22 18:14:05.902 113 18265.63 49.09 52563.62 88888.00 2008-04-22 18:14:06.402 113 18265.49 49.20 52563.72 88888.00 2008-04-22 18:14:06.902 113 18265.49 49.18 52563.69 88888.00 2008-04-22 18:14:07.402 113 18265.50 49.20 52563.63 88888.00 2008-04-22 18:14:07.902 113 18265.55 49.22 52563.63 88888.00 2008-04-22 18:14:08.402 113 18265.58 49.18 52563.65 88888.00 2008-04-22 18:14:08.902 113 18265.58 49.16 52563.70 88888.00 2008-04-22 18:14:09.402 113 18265.65 49.10 52563.79 88888.00 2008-04-22 18:14:09.902 113 18265.70 49.13 52563.81 88888.00 2008-04-22 18:14:10.402 113 18265.74 49.16 52563.77 88888.00 2008-04-22 18:14:10.902 113 18265.81 49.19 52563.73 88888.00 2008-04-22 18:14:11.402 113 18265.91 49.07 52563.72 88888.00 2008-04-22 18:14:11.902 113 18265.96 49.04 52563.56 88888.00 2008-04-22 18:14:12.402 113 18266.11 49.07 52563.54 88888.00 2008-04-22 18:14:12.902 113 18266.20 49.01 52563.70 88888.00 2008-04-22 18:14:13.402 113 18266.12 49.00 52563.65 88888.00 2008-04-22 18:14:13.902 113 18266.05 49.02 52563.62 88888.00 2008-04-22 18:14:14.402 113 18265.99 49.06 52563.57 88888.00 2008-04-22 18:14:14.902 113 18266.00 49.09 52563.67 88888.00 2008-04-22 18:14:15.402 113 18265.99 49.13 52563.62 88888.00 2008-04-22 18:14:15.902 113 18265.93 49.22 52563.62 88888.00 2008-04-22 18:14:16.402 113 18265.96 49.29 52563.63 88888.00 2008-04-22 18:14:16.902 113 18266.12 49.36 52563.57 88888.00 2008-04-22 18:14:17.402 113 18266.20 49.37 52563.55 88888.00 2008-04-22 18:14:17.902 113 18266.15 49.41 52563.54 88888.00 2008-04-22 18:14:18.402 113 18266.22 49.35 52563.54 88888.00 2008-04-22 18:14:18.902 113 18266.19 49.34 52563.56 88888.00 2008-04-22 18:14:19.402 113 18266.31 49.34 52563.58 88888.00 2008-04-22 18:14:19.902 113 18266.22 49.39 52563.71 88888.00 2008-04-22 18:14:20.402 113 18266.30 49.39 52563.81 88888.00 2008-04-22 18:14:20.902 113 18266.39 49.37 52563.86 88888.00 2008-04-22 18:14:21.402 113 18266.29 49.35 52563.91 88888.00 2008-04-22 18:14:21.902 113 18266.35 49.41 52563.81 88888.00 2008-04-22 18:14:22.402 113 18266.33 49.47 52563.84 88888.00 2008-04-22 18:14:22.902 113 18266.24 49.43 52563.92 88888.00 2008-04-22 18:14:23.402 113 18266.04 49.38 52563.94 88888.00 2008-04-22 18:14:23.902 113 18266.15 49.39 52563.98 88888.00 2008-04-22 18:14:24.402 113 18266.12 49.44 52564.02 88888.00 2008-04-22 18:14:24.902 113 18266.09 49.43 52563.96 88888.00 2008-04-22 18:14:25.402 113 18266.11 49.38 52564.02 88888.00 2008-04-22 18:14:25.902 113 18266.11 49.43 52564.05 88888.00 2008-04-22 18:14:26.402 113 18266.26 49.46 52564.07 88888.00 2008-04-22 18:14:26.902 113 18266.24 49.52 52564.13 88888.00 2008-04-22 18:14:27.402 113 18266.21 49.46 52564.14 88888.00 2008-04-22 18:14:27.902 113 18266.09 49.47 52564.08 88888.00 2008-04-22 18:14:28.402 113 18266.01 49.57 52564.02 88888.00 2008-04-22 18:14:28.902 113 18265.93 49.53 52564.17 88888.00 2008-04-22 18:14:29.402 113 18265.93 49.56 52564.19 88888.00 2008-04-22 18:14:29.902 113 18266.01 49.54 52564.19 88888.00 2008-04-22 18:14:30.402 113 18265.94 49.54 52564.14 88888.00 2008-04-22 18:14:30.902 113 18265.98 49.52 52564.06 88888.00 2008-04-22 18:14:31.402 113 18265.88 49.40 52564.04 88888.00 2008-04-22 18:14:31.902 113 18265.89 49.37 52564.12 88888.00 2008-04-22 18:14:32.402 113 18266.00 49.45 52564.16 88888.00 2008-04-22 18:14:32.902 113 18266.09 49.45 52564.16 88888.00 2008-04-22 18:14:33.402 113 18266.10 49.42 52564.15 88888.00 2008-04-22 18:14:33.902 113 18265.94 49.37 52564.08 88888.00 2008-04-22 18:14:34.402 113 18265.94 49.26 52564.00 88888.00 2008-04-22 18:14:34.902 113 18266.03 49.33 52563.98 88888.00 2008-04-22 18:14:35.402 113 18266.18 49.40 52564.04 88888.00 2008-04-22 18:14:35.902 113 18266.26 49.34 52564.13 88888.00 2008-04-22 18:14:36.402 113 18266.22 49.34 52564.17 88888.00 2008-04-22 18:14:36.902 113 18266.17 49.39 52564.16 88888.00 2008-04-22 18:14:37.402 113 18266.24 49.41 52564.18 88888.00 2008-04-22 18:14:37.902 113 18266.33 49.38 52564.17 88888.00 2008-04-22 18:14:38.402 113 18266.24 49.32 52564.06 88888.00 2008-04-22 18:14:38.902 113 18266.29 49.32 52564.08 88888.00 2008-04-22 18:14:39.402 113 18266.26 49.34 52564.08 88888.00 2008-04-22 18:14:39.902 113 18266.29 49.37 52564.05 88888.00 2008-04-22 18:14:40.402 113 18266.43 49.45 52564.24 88888.00 2008-04-22 18:14:40.902 113 18266.23 49.41 52564.28 88888.00 2008-04-22 18:14:41.402 113 18266.24 49.40 52564.16 88888.00 2008-04-22 18:14:41.902 113 18266.29 49.53 52564.28 88888.00 2008-04-22 18:14:42.402 113 18266.39 49.50 52564.25 88888.00 2008-04-22 18:14:42.902 113 18266.52 49.49 52564.20 88888.00 2008-04-22 18:14:43.402 113 18266.50 49.49 52564.06 88888.00 2008-04-22 18:14:43.902 113 18266.41 49.45 52564.07 88888.00 2008-04-22 18:14:44.402 113 18266.46 49.42 52564.15 88888.00 2008-04-22 18:14:44.902 113 18266.51 49.47 52564.17 88888.00 2008-04-22 18:14:45.402 113 18266.58 49.47 52564.17 88888.00 2008-04-22 18:14:45.902 113 18266.51 49.40 52564.24 88888.00 2008-04-22 18:14:46.402 113 18266.46 49.50 52564.12 88888.00 2008-04-22 18:14:46.902 113 18266.31 49.66 52564.04 88888.00 2008-04-22 18:14:47.402 113 18266.11 49.71 52564.03 88888.00 2008-04-22 18:14:47.902 113 18266.25 49.75 52564.09 88888.00 2008-04-22 18:14:48.402 113 18266.39 49.76 52564.09 88888.00 2008-04-22 18:14:48.902 113 18266.36 49.67 52564.07 88888.00 2008-04-22 18:14:49.402 113 18266.43 49.66 52564.27 88888.00 2008-04-22 18:14:49.902 113 18266.69 49.68 52564.24 88888.00 2008-04-22 18:14:50.402 113 18266.74 49.75 52564.10 88888.00 2008-04-22 18:14:50.902 113 18266.70 49.66 52564.23 88888.00 2008-04-22 18:14:51.402 113 18266.61 49.51 52564.21 88888.00 2008-04-22 18:14:51.902 113 18266.58 49.48 52564.21 88888.00 2008-04-22 18:14:52.402 113 18266.59 49.49 52564.31 88888.00 2008-04-22 18:14:52.902 113 18266.65 49.46 52564.30 88888.00 2008-04-22 18:14:53.402 113 18266.77 49.49 52564.36 88888.00 2008-04-22 18:14:53.902 113 18266.86 49.52 52564.36 88888.00 2008-04-22 18:14:54.402 113 18266.83 49.61 52564.26 88888.00 2008-04-22 18:14:54.902 113 18266.88 49.61 52564.23 88888.00 2008-04-22 18:14:55.402 113 18266.89 49.55 52564.15 88888.00 2008-04-22 18:14:55.902 113 18266.79 49.57 52564.32 88888.00 2008-04-22 18:14:56.402 113 18266.78 49.65 52564.36 88888.00 2008-04-22 18:14:56.902 113 18266.89 49.65 52564.43 88888.00 2008-04-22 18:14:57.402 113 18266.77 49.64 52564.29 88888.00 2008-04-22 18:14:57.902 113 18266.69 49.53 52564.29 88888.00 2008-04-22 18:14:58.402 113 18266.83 49.53 52564.37 88888.00 2008-04-22 18:14:58.902 113 18266.68 49.68 52564.41 88888.00 2008-04-22 18:14:59.402 113 18266.77 49.70 52564.44 88888.00 2008-04-22 18:14:59.902 113 18266.87 49.63 52564.43 88888.00 2008-04-22 18:15:00.402 113 18267.00 49.57 52564.51 88888.00 2008-04-22 18:15:00.902 113 18266.87 49.55 52564.54 88888.00 2008-04-22 18:15:01.402 113 18266.88 49.59 52564.54 88888.00 2008-04-22 18:15:01.902 113 18266.74 49.58 52564.52 88888.00 2008-04-22 18:15:02.402 113 18266.73 49.52 52564.49 88888.00 2008-04-22 18:15:02.902 113 18266.93 49.57 52564.49 88888.00 2008-04-22 18:15:03.402 113 18266.83 49.56 52564.55 88888.00 2008-04-22 18:15:03.902 113 18266.76 49.61 52564.51 88888.00 2008-04-22 18:15:04.402 113 18266.84 49.53 52564.39 88888.00 2008-04-22 18:15:04.902 113 18266.88 49.31 52564.45 88888.00 2008-04-22 18:15:05.402 113 18266.75 49.20 52564.51 88888.00 2008-04-22 18:15:05.902 113 18266.61 49.26 52564.45 88888.00 2008-04-22 18:15:06.402 113 18266.59 49.26 52564.45 88888.00 2008-04-22 18:15:06.902 113 18266.77 49.33 52564.56 88888.00 2008-04-22 18:15:07.402 113 18266.76 49.37 52564.52 88888.00 2008-04-22 18:15:07.902 113 18266.66 49.57 52564.51 88888.00 2008-04-22 18:15:08.402 113 18266.79 49.67 52564.51 88888.00 2008-04-22 18:15:08.902 113 18266.83 49.71 52564.55 88888.00 2008-04-22 18:15:09.402 113 18266.77 49.76 52564.43 88888.00 2008-04-22 18:15:09.902 113 18266.85 49.79 52564.31 88888.00 2008-04-22 18:15:10.402 113 18266.87 49.72 52564.43 88888.00 2008-04-22 18:15:10.902 113 18266.77 49.70 52564.43 88888.00 2008-04-22 18:15:11.402 113 18266.64 49.68 52564.28 88888.00 2008-04-22 18:15:11.902 113 18266.67 49.68 52564.30 88888.00 2008-04-22 18:15:12.402 113 18266.66 49.70 52564.27 88888.00 2008-04-22 18:15:12.902 113 18266.57 49.66 52564.29 88888.00 2008-04-22 18:15:13.402 113 18266.43 49.62 52564.32 88888.00 2008-04-22 18:15:13.902 113 18266.51 49.53 52564.30 88888.00 2008-04-22 18:15:14.402 113 18266.57 49.56 52564.24 88888.00 2008-04-22 18:15:14.902 113 18266.67 49.58 52564.20 88888.00 2008-04-22 18:15:15.402 113 18266.65 49.62 52564.28 88888.00 2008-04-22 18:15:15.902 113 18266.80 49.69 52564.33 88888.00 2008-04-22 18:15:16.402 113 18266.88 49.75 52564.36 88888.00 2008-04-22 18:15:16.902 113 18266.78 49.66 52564.35 88888.00 2008-04-22 18:15:17.402 113 18266.68 49.52 52564.29 88888.00 2008-04-22 18:15:17.902 113 18266.80 49.70 52564.16 88888.00 2008-04-22 18:15:18.402 113 18266.95 49.79 52564.20 88888.00 2008-04-22 18:15:18.902 113 18266.88 49.79 52564.29 88888.00 2008-04-22 18:15:19.402 113 18266.93 49.79 52564.31 88888.00 2008-04-22 18:15:19.902 113 18266.99 49.80 52564.40 88888.00 2008-04-22 18:15:20.402 113 18267.01 49.83 52564.41 88888.00 2008-04-22 18:15:20.902 113 18266.91 49.87 52564.37 88888.00 2008-04-22 18:15:21.402 113 18267.06 49.87 52564.39 88888.00 2008-04-22 18:15:21.902 113 18267.02 49.84 52564.52 88888.00 2008-04-22 18:15:22.402 113 18267.00 49.84 52564.48 88888.00 2008-04-22 18:15:22.902 113 18266.87 49.83 52564.38 88888.00 2008-04-22 18:15:23.402 113 18266.91 49.88 52564.47 88888.00 2008-04-22 18:15:23.902 113 18267.00 49.84 52564.48 88888.00 2008-04-22 18:15:24.402 113 18266.97 49.84 52564.39 88888.00 2008-04-22 18:15:24.902 113 18266.91 49.83 52564.33 88888.00 2008-04-22 18:15:25.402 113 18266.86 49.72 52564.20 88888.00 2008-04-22 18:15:25.902 113 18266.98 49.68 52564.19 88888.00 2008-04-22 18:15:26.402 113 18267.06 49.72 52564.28 88888.00 2008-04-22 18:15:26.902 113 18267.10 49.70 52564.32 88888.00 2008-04-22 18:15:27.402 113 18267.31 49.69 52564.39 88888.00 2008-04-22 18:15:27.902 113 18267.39 49.68 52564.41 88888.00 2008-04-22 18:15:28.402 113 18267.32 49.65 52564.37 88888.00 2008-04-22 18:15:28.902 113 18267.33 49.67 52564.37 88888.00 2008-04-22 18:15:29.402 113 18267.44 49.76 52564.30 88888.00 2008-04-22 18:15:29.902 113 18267.48 49.76 52564.30 88888.00 2008-04-22 18:15:30.402 113 18267.56 49.68 52564.39 88888.00 2008-04-22 18:15:30.902 113 18267.57 49.67 52564.39 88888.00 2008-04-22 18:15:31.402 113 18267.45 49.70 52564.47 88888.00 2008-04-22 18:15:31.902 113 18267.32 49.71 52564.43 88888.00 2008-04-22 18:15:32.402 113 18267.18 49.67 52564.43 88888.00 2008-04-22 18:15:32.902 113 18267.23 49.67 52564.35 88888.00 2008-04-22 18:15:33.402 113 18267.27 49.69 52564.39 88888.00 2008-04-22 18:15:33.902 113 18267.40 49.73 52564.32 88888.00 2008-04-22 18:15:34.402 113 18267.44 49.62 52564.21 88888.00 2008-04-22 18:15:34.902 113 18267.34 49.63 52564.23 88888.00 2008-04-22 18:15:35.402 113 18267.35 49.74 52564.37 88888.00 2008-04-22 18:15:35.902 113 18267.32 49.78 52564.37 88888.00 2008-04-22 18:15:36.402 113 18267.35 49.70 52564.24 88888.00 2008-04-22 18:15:36.902 113 18267.32 49.67 52564.32 88888.00 2008-04-22 18:15:37.402 113 18267.50 49.67 52564.40 88888.00 2008-04-22 18:15:37.902 113 18267.78 49.64 52564.45 88888.00 2008-04-22 18:15:38.402 113 18267.72 49.72 52564.39 88888.00 2008-04-22 18:15:38.902 113 18267.73 49.81 52564.47 88888.00 2008-04-22 18:15:39.402 113 18267.67 49.84 52564.43 88888.00 2008-04-22 18:15:39.902 113 18267.60 49.89 52564.42 88888.00 2008-04-22 18:15:40.402 113 18267.67 49.88 52564.29 88888.00 2008-04-22 18:15:40.902 113 18267.62 49.86 52564.30 88888.00 2008-04-22 18:15:41.402 113 18267.49 49.83 52564.44 88888.00 2008-04-22 18:15:41.902 113 18267.49 49.75 52564.44 88888.00 2008-04-22 18:15:42.402 113 18267.50 49.72 52564.36 88888.00 2008-04-22 18:15:42.902 113 18267.55 49.85 52564.32 88888.00 2008-04-22 18:15:43.402 113 18267.55 49.75 52564.24 88888.00 2008-04-22 18:15:43.902 113 18267.66 49.69 52564.38 88888.00 2008-04-22 18:15:44.402 113 18267.53 49.67 52564.40 88888.00 2008-04-22 18:15:44.902 113 18267.57 49.79 52564.36 88888.00 2008-04-22 18:15:45.402 113 18267.71 49.88 52564.44 88888.00 2008-04-22 18:15:45.902 113 18267.73 49.84 52564.49 88888.00 2008-04-22 18:15:46.402 113 18267.67 49.90 52564.55 88888.00 2008-04-22 18:15:46.902 113 18267.64 49.82 52564.60 88888.00 2008-04-22 18:15:47.402 113 18267.81 49.82 52564.64 88888.00 2008-04-22 18:15:47.902 113 18267.81 49.82 52564.62 88888.00 2008-04-22 18:15:48.402 113 18267.82 49.91 52564.72 88888.00 2008-04-22 18:15:48.902 113 18267.67 49.83 52564.75 88888.00 2008-04-22 18:15:49.402 113 18267.81 49.89 52564.70 88888.00 2008-04-22 18:15:49.902 113 18267.88 49.89 52564.54 88888.00 2008-04-22 18:15:50.402 113 18267.81 49.76 52564.43 88888.00 2008-04-22 18:15:50.902 113 18267.80 49.67 52564.48 88888.00 2008-04-22 18:15:51.402 113 18267.78 49.73 52564.54 88888.00 2008-04-22 18:15:51.902 113 18267.76 49.71 52564.63 88888.00 2008-04-22 18:15:52.402 113 18267.62 49.59 52564.58 88888.00 2008-04-22 18:15:52.902 113 18267.62 49.75 52564.62 88888.00 2008-04-22 18:15:53.402 113 18267.69 49.81 52564.62 88888.00 2008-04-22 18:15:53.902 113 18267.66 49.78 52564.49 88888.00 2008-04-22 18:15:54.402 113 18267.70 49.75 52564.48 88888.00 2008-04-22 18:15:54.902 113 18267.65 49.73 52564.63 88888.00 2008-04-22 18:15:55.402 113 18267.59 49.68 52564.71 88888.00 2008-04-22 18:15:55.902 113 18267.42 49.71 52564.72 88888.00 2008-04-22 18:15:56.402 113 18267.44 49.72 52564.65 88888.00 2008-04-22 18:15:56.902 113 18267.40 49.65 52564.55 88888.00 2008-04-22 18:15:57.402 113 18267.32 49.61 52564.63 88888.00 2008-04-22 18:15:57.902 113 18267.32 49.52 52564.79 88888.00 2008-04-22 18:15:58.402 113 18267.29 49.51 52564.81 88888.00 2008-04-22 18:15:58.902 113 18267.31 49.53 52564.63 88888.00 2008-04-22 18:15:59.402 113 18267.27 49.49 52564.60 88888.00 2008-04-22 18:15:59.902 113 18267.28 49.39 52564.67 88888.00 2008-04-22 18:16:00.402 113 18267.24 49.35 52564.77 88888.00 2008-04-22 18:16:00.902 113 18267.35 49.37 52564.76 88888.00 2008-04-22 18:16:01.402 113 18267.37 49.41 52564.73 88888.00 2008-04-22 18:16:01.902 113 18267.28 49.40 52564.70 88888.00 2008-04-22 18:16:02.402 113 18267.31 49.34 52564.64 88888.00 2008-04-22 18:16:02.902 113 18267.34 49.36 52564.60 88888.00 2008-04-22 18:16:03.402 113 18267.31 49.26 52564.61 88888.00 2008-04-22 18:16:03.902 113 18267.48 49.24 52564.64 88888.00 2008-04-22 18:16:04.402 113 18267.39 49.25 52564.61 88888.00 2008-04-22 18:16:04.902 113 18267.26 49.29 52564.73 88888.00 2008-04-22 18:16:05.402 113 18267.38 49.34 52564.70 88888.00 2008-04-22 18:16:05.902 113 18267.45 49.22 52564.62 88888.00 2008-04-22 18:16:06.402 113 18267.27 49.18 52564.58 88888.00 2008-04-22 18:16:06.902 113 18267.32 49.28 52564.50 88888.00 2008-04-22 18:16:07.402 113 18267.51 49.37 52564.51 88888.00 2008-04-22 18:16:07.902 113 18267.42 49.36 52564.67 88888.00 2008-04-22 18:16:08.402 113 18267.31 49.26 52564.62 88888.00 2008-04-22 18:16:08.902 113 18267.28 49.23 52564.61 88888.00 2008-04-22 18:16:09.402 113 18267.51 49.23 52564.53 88888.00 2008-04-22 18:16:09.902 113 18267.55 49.21 52564.53 88888.00 2008-04-22 18:16:10.402 113 18267.45 49.30 52564.60 88888.00 2008-04-22 18:16:10.902 113 18267.35 49.28 52564.60 88888.00 2008-04-22 18:16:11.402 113 18267.38 49.34 52564.45 88888.00 2008-04-22 18:16:11.902 113 18267.45 49.40 52564.50 88888.00 2008-04-22 18:16:12.402 113 18267.70 49.48 52564.47 88888.00 2008-04-22 18:16:12.902 113 18267.72 49.41 52564.32 88888.00 2008-04-22 18:16:13.402 113 18267.63 49.48 52564.39 88888.00 2008-04-22 18:16:13.902 113 18267.64 49.50 52564.56 88888.00 2008-04-22 18:16:14.402 113 18267.73 49.52 52564.55 88888.00 2008-04-22 18:16:14.902 113 18267.82 49.40 52564.44 88888.00 2008-04-22 18:16:15.402 113 18267.77 49.36 52564.43 88888.00 2008-04-22 18:16:15.902 113 18267.70 49.42 52564.43 88888.00 2008-04-22 18:16:16.402 113 18267.87 49.47 52564.48 88888.00 2008-04-22 18:16:16.902 113 18268.06 49.54 52564.48 88888.00 2008-04-22 18:16:17.402 113 18268.15 49.64 52564.77 88888.00 2008-04-22 18:16:17.902 113 18268.13 49.83 52564.76 88888.00 2008-04-22 18:16:18.402 113 18268.16 49.92 52564.58 88888.00 2008-04-22 18:16:18.902 113 18268.05 49.85 52564.55 88888.00 2008-04-22 18:16:19.402 113 18267.95 49.71 52564.54 88888.00 2008-04-22 18:16:19.902 113 18267.99 49.73 52564.56 88888.00 2008-04-22 18:16:20.402 113 18267.95 49.78 52564.49 88888.00 2008-04-22 18:16:20.902 113 18268.14 49.61 52564.60 88888.00 2008-04-22 18:16:21.402 113 18268.18 49.65 52564.74 88888.00 2008-04-22 18:16:21.902 113 18268.19 49.76 52564.68 88888.00 2008-04-22 18:16:22.402 113 18268.28 49.84 52564.61 88888.00 2008-04-22 18:16:22.902 113 18268.35 49.90 52564.55 88888.00 2008-04-22 18:16:23.402 113 18268.25 49.90 52564.63 88888.00 2008-04-22 18:16:23.902 113 18268.22 49.91 52564.72 88888.00 2008-04-22 18:16:24.402 113 18268.18 49.86 52564.77 88888.00 2008-04-22 18:16:24.902 113 18268.15 49.87 52564.87 88888.00 2008-04-22 18:16:25.402 113 18268.14 49.97 52564.86 88888.00 2008-04-22 18:16:25.902 113 18268.19 49.91 52564.86 88888.00 2008-04-22 18:16:26.402 113 18268.25 49.78 52564.76 88888.00 2008-04-22 18:16:26.902 113 18268.17 49.73 52564.93 88888.00 2008-04-22 18:16:27.402 113 18268.13 49.80 52564.94 88888.00 2008-04-22 18:16:27.902 113 18268.03 49.77 52564.91 88888.00 2008-04-22 18:16:28.402 113 18268.16 49.74 52564.93 88888.00 2008-04-22 18:16:28.902 113 18268.14 49.70 52564.94 88888.00 2008-04-22 18:16:29.402 113 18268.04 49.64 52564.95 88888.00 2008-04-22 18:16:29.902 113 18267.98 49.65 52565.05 88888.00 2008-04-22 18:16:30.402 113 18268.05 49.64 52565.12 88888.00 2008-04-22 18:16:30.902 113 18268.00 49.64 52565.13 88888.00 2008-04-22 18:16:31.402 113 18268.02 49.59 52565.03 88888.00 2008-04-22 18:16:31.902 113 18267.99 49.41 52564.98 88888.00 2008-04-22 18:16:32.402 113 18267.86 49.50 52564.96 88888.00 2008-04-22 18:16:32.902 113 18267.81 49.55 52564.95 88888.00 2008-04-22 18:16:33.402 113 18267.75 49.58 52565.01 88888.00 2008-04-22 18:16:33.902 113 18267.89 49.65 52565.08 88888.00 2008-04-22 18:16:34.402 113 18267.93 49.71 52565.17 88888.00 2008-04-22 18:16:34.902 113 18267.89 49.71 52565.18 88888.00 2008-04-22 18:16:35.402 113 18267.92 49.66 52565.03 88888.00 2008-04-22 18:16:35.902 113 18267.89 49.58 52565.07 88888.00 2008-04-22 18:16:36.402 113 18267.92 49.49 52564.96 88888.00 2008-04-22 18:16:36.902 113 18267.75 49.36 52564.94 88888.00 2008-04-22 18:16:37.402 113 18267.73 49.28 52564.91 88888.00 2008-04-22 18:16:37.902 113 18267.73 49.29 52564.91 88888.00 2008-04-22 18:16:38.402 113 18267.86 49.32 52564.97 88888.00 2008-04-22 18:16:38.902 113 18267.92 49.30 52565.08 88888.00 2008-04-22 18:16:39.402 113 18267.94 49.31 52565.09 88888.00 2008-04-22 18:16:39.902 113 18267.84 49.31 52565.17 88888.00 2008-04-22 18:16:40.402 113 18267.83 49.36 52564.96 88888.00 2008-04-22 18:16:40.902 113 18267.77 49.32 52564.87 88888.00 2008-04-22 18:16:41.402 113 18267.70 49.34 52564.87 88888.00 2008-04-22 18:16:41.902 113 18267.77 49.39 52564.87 88888.00 2008-04-22 18:16:42.402 113 18267.82 49.35 52564.82 88888.00 2008-04-22 18:16:42.902 113 18268.09 49.40 52564.87 88888.00 2008-04-22 18:16:43.402 113 18268.07 49.42 52564.73 88888.00 2008-04-22 18:16:43.902 113 18267.95 49.36 52564.74 88888.00 2008-04-22 18:16:44.402 113 18268.17 49.40 52564.78 88888.00 2008-04-22 18:16:44.902 113 18268.39 49.47 52564.72 88888.00 2008-04-22 18:16:45.402 113 18268.30 49.49 52564.84 88888.00 2008-04-22 18:16:45.902 113 18268.30 49.46 52565.03 88888.00 2008-04-22 18:16:46.402 113 18268.31 49.48 52565.10 88888.00 2008-04-22 18:16:46.902 113 18268.16 49.56 52564.94 88888.00 2008-04-22 18:16:47.402 113 18268.14 49.57 52564.88 88888.00 2008-04-22 18:16:47.902 113 18268.17 49.56 52564.88 88888.00 2008-04-22 18:16:48.402 113 18268.19 49.51 52564.82 88888.00 2008-04-22 18:16:48.902 113 18268.21 49.50 52564.82 88888.00 2008-04-22 18:16:49.402 113 18268.15 49.51 52564.74 88888.00 2008-04-22 18:16:49.902 113 18268.16 49.52 52564.66 88888.00 2008-04-22 18:16:50.402 113 18268.31 49.56 52564.82 88888.00 2008-04-22 18:16:50.902 113 18268.38 49.59 52564.79 88888.00 2008-04-22 18:16:51.402 113 18268.36 49.59 52564.78 88888.00 2008-04-22 18:16:51.902 113 18268.33 49.51 52564.85 88888.00 2008-04-22 18:16:52.402 113 18268.46 49.54 52564.77 88888.00 2008-04-22 18:16:52.902 113 18268.54 49.49 52564.60 88888.00 2008-04-22 18:16:53.402 113 18268.67 49.50 52564.68 88888.00 2008-04-22 18:16:53.902 113 18268.52 49.61 52564.82 88888.00 2008-04-22 18:16:54.402 113 18268.33 49.71 52564.91 88888.00 2008-04-22 18:16:54.902 113 18268.46 49.78 52564.90 88888.00 2008-04-22 18:16:55.402 113 18268.63 49.70 52564.83 88888.00 2008-04-22 18:16:55.902 113 18268.71 49.68 52564.87 88888.00 2008-04-22 18:16:56.402 113 18268.86 49.70 52564.90 88888.00 2008-04-22 18:16:56.902 113 18268.81 49.67 52565.03 88888.00 2008-04-22 18:16:57.402 113 18268.80 49.61 52565.08 88888.00 2008-04-22 18:16:57.902 113 18268.70 49.59 52565.00 88888.00 2008-04-22 18:16:58.402 113 18268.78 49.59 52564.95 88888.00 2008-04-22 18:16:58.902 113 18268.71 49.56 52565.07 88888.00 2008-04-22 18:16:59.402 113 18268.61 49.55 52564.98 88888.00 2008-04-22 18:16:59.902 113 18268.74 49.54 52565.11 88888.00 2008-04-22 18:17:00.402 113 18268.58 49.58 52565.16 88888.00 2008-04-22 18:17:00.902 113 18268.58 49.63 52565.19 88888.00 2008-04-22 18:17:01.402 113 18268.53 49.74 52565.25 88888.00 2008-04-22 18:17:01.902 113 18268.61 49.71 52565.28 88888.00 2008-04-22 18:17:02.402 113 18268.65 49.56 52565.20 88888.00 2008-04-22 18:17:02.902 113 18268.69 49.58 52565.17 88888.00 2008-04-22 18:17:03.402 113 18268.61 49.56 52565.08 88888.00 2008-04-22 18:17:03.902 113 18268.42 49.59 52565.06 88888.00 2008-04-22 18:17:04.402 113 18268.30 49.58 52565.01 88888.00 2008-04-22 18:17:04.902 113 18268.28 49.59 52565.06 88888.00 2008-04-22 18:17:05.402 113 18268.25 49.62 52565.12 88888.00 2008-04-22 18:17:05.902 113 18268.14 49.62 52565.23 88888.00 2008-04-22 18:17:06.402 113 18268.05 49.56 52565.20 88888.00 2008-04-22 18:17:06.902 113 18267.97 49.53 52565.17 88888.00 2008-04-22 18:17:07.402 113 18268.02 49.44 52565.14 88888.00 2008-04-22 18:17:07.902 113 18268.03 49.43 52565.21 88888.00 2008-04-22 18:17:08.402 113 18268.06 49.17 52565.23 88888.00 2008-04-22 18:17:08.902 113 18268.10 49.24 52565.24 88888.00 2008-04-22 18:17:09.402 113 18268.28 49.39 52565.21 88888.00 2008-04-22 18:17:09.902 113 18268.39 49.33 52565.19 88888.00 2008-04-22 18:17:10.402 113 18268.39 49.28 52564.98 88888.00 2008-04-22 18:17:10.902 113 18268.21 49.23 52564.94 88888.00 2008-04-22 18:17:11.402 113 18268.09 49.09 52565.05 88888.00 2008-04-22 18:17:11.902 113 18268.15 48.99 52565.12 88888.00 2008-04-22 18:17:12.402 113 18267.99 49.02 52565.11 88888.00 2008-04-22 18:17:12.902 113 18268.06 49.02 52565.11 88888.00 2008-04-22 18:17:13.402 113 18267.99 48.87 52564.96 88888.00 2008-04-22 18:17:13.902 113 18268.03 48.75 52564.81 88888.00 2008-04-22 18:17:14.402 113 18268.25 48.94 52564.78 88888.00 2008-04-22 18:17:14.902 113 18268.10 48.98 52564.76 88888.00 2008-04-22 18:17:15.402 113 18268.08 48.99 52564.76 88888.00 2008-04-22 18:17:15.902 113 18268.03 49.01 52564.81 88888.00 2008-04-22 18:17:16.402 113 18268.00 49.03 52564.86 88888.00 2008-04-22 18:17:16.902 113 18267.96 49.01 52564.86 88888.00 2008-04-22 18:17:17.402 113 18267.82 49.02 52564.84 88888.00 2008-04-22 18:17:17.902 113 18267.77 49.04 52564.84 88888.00 2008-04-22 18:17:18.402 113 18267.98 49.01 52564.89 88888.00 2008-04-22 18:17:18.902 113 18267.81 49.04 52564.91 88888.00 2008-04-22 18:17:19.402 113 18267.78 48.97 52564.83 88888.00 2008-04-22 18:17:19.902 113 18267.78 48.86 52564.85 88888.00 2008-04-22 18:17:20.402 113 18267.95 48.82 52564.93 88888.00 2008-04-22 18:17:20.902 113 18268.08 48.94 52564.91 88888.00 2008-04-22 18:17:21.402 113 18268.20 48.94 52564.84 88888.00 2008-04-22 18:17:21.902 113 18268.14 49.01 52564.72 88888.00 2008-04-22 18:17:22.402 113 18268.11 48.97 52564.75 88888.00 2008-04-22 18:17:22.902 113 18268.18 49.01 52564.72 88888.00 2008-04-22 18:17:23.402 113 18268.15 49.06 52564.83 88888.00 2008-04-22 18:17:23.902 113 18268.19 49.12 52564.86 88888.00 2008-04-22 18:17:24.402 113 18268.26 49.19 52564.88 88888.00 2008-04-22 18:17:24.902 113 18268.27 49.21 52564.86 88888.00 2008-04-22 18:17:25.402 113 18268.18 49.26 52564.71 88888.00 2008-04-22 18:17:25.902 113 18268.38 49.26 52564.68 88888.00 2008-04-22 18:17:26.402 113 18268.38 49.28 52564.73 88888.00 2008-04-22 18:17:26.902 113 18268.32 49.30 52564.78 88888.00 2008-04-22 18:17:27.402 113 18268.46 49.31 52564.82 88888.00 2008-04-22 18:17:27.902 113 18268.47 49.33 52564.86 88888.00 2008-04-22 18:17:28.402 113 18268.33 49.28 52564.89 88888.00 2008-04-22 18:17:28.902 113 18268.36 49.34 52564.93 88888.00 2008-04-22 18:17:29.402 113 18268.43 49.38 52564.86 88888.00 2008-04-22 18:17:29.902 113 18268.45 49.44 52564.86 88888.00 2008-04-22 18:17:30.402 113 18268.49 49.44 52564.86 88888.00 2008-04-22 18:17:30.902 113 18268.48 49.46 52564.96 88888.00 2008-04-22 18:17:31.402 113 18268.47 49.45 52564.90 88888.00 2008-04-22 18:17:31.902 113 18268.58 49.48 52564.78 88888.00 2008-04-22 18:17:32.402 113 18268.47 49.58 52564.81 88888.00 2008-04-22 18:17:32.902 113 18268.46 49.63 52564.90 88888.00 2008-04-22 18:17:33.402 113 18268.56 49.56 52564.86 88888.00 2008-04-22 18:17:33.902 113 18268.67 49.56 52564.91 88888.00 2008-04-22 18:17:34.402 113 18268.56 49.55 52564.91 88888.00 2008-04-22 18:17:34.902 113 18268.56 49.55 52565.01 88888.00 2008-04-22 18:17:35.402 113 18268.65 49.65 52564.93 88888.00 2008-04-22 18:17:35.902 113 18268.68 49.63 52564.91 88888.00 2008-04-22 18:17:36.402 113 18268.78 49.57 52564.85 88888.00 2008-04-22 18:17:36.902 113 18268.82 49.51 52564.86 88888.00 2008-04-22 18:17:37.402 113 18268.76 49.48 52564.99 88888.00 2008-04-22 18:17:37.902 113 18268.67 49.52 52565.11 88888.00 2008-04-22 18:17:38.402 113 18268.56 49.55 52565.16 88888.00 2008-04-22 18:17:38.902 113 18268.58 49.62 52565.09 88888.00 2008-04-22 18:17:39.402 113 18268.69 49.71 52565.03 88888.00 2008-04-22 18:17:39.902 113 18268.58 49.62 52565.06 88888.00 2008-04-22 18:17:40.402 113 18268.51 49.62 52565.09 88888.00 2008-04-22 18:17:40.902 113 18268.47 49.62 52565.11 88888.00 2008-04-22 18:17:41.402 113 18268.46 49.57 52565.12 88888.00 2008-04-22 18:17:41.902 113 18268.42 49.55 52565.17 88888.00 2008-04-22 18:17:42.402 113 18268.37 49.56 52565.23 88888.00 2008-04-22 18:17:42.902 113 18268.24 49.64 52565.26 88888.00 2008-04-22 18:17:43.402 113 18268.20 49.62 52565.14 88888.00 2008-04-22 18:17:43.902 113 18268.30 49.54 52564.94 88888.00 2008-04-22 18:17:44.402 113 18268.31 49.52 52564.88 88888.00 2008-04-22 18:17:44.902 113 18268.21 49.50 52564.88 88888.00 2008-04-22 18:17:45.402 113 18268.13 49.50 52564.96 88888.00 2008-04-22 18:17:45.902 113 18267.91 49.51 52565.06 88888.00 2008-04-22 18:17:46.402 113 18267.99 49.46 52565.09 88888.00 2008-04-22 18:17:46.902 113 18268.13 49.43 52565.05 88888.00 2008-04-22 18:17:47.402 113 18268.17 49.37 52565.11 88888.00 2008-04-22 18:17:47.902 113 18268.16 49.34 52565.09 88888.00 2008-04-22 18:17:48.402 113 18268.18 49.35 52564.97 88888.00 2008-04-22 18:17:48.902 113 18268.15 49.41 52564.96 88888.00 2008-04-22 18:17:49.402 113 18268.05 49.48 52564.93 88888.00 2008-04-22 18:17:49.902 113 18267.95 49.44 52564.91 88888.00 2008-04-22 18:17:50.402 113 18267.97 49.37 52565.00 88888.00 2008-04-22 18:17:50.902 113 18268.25 49.41 52565.02 88888.00 2008-04-22 18:17:51.402 113 18268.45 49.38 52565.09 88888.00 2008-04-22 18:17:51.902 113 18268.36 49.33 52564.98 88888.00 2008-04-22 18:17:52.402 113 18268.19 49.32 52565.00 88888.00 2008-04-22 18:17:52.902 113 18268.22 49.29 52564.90 88888.00 2008-04-22 18:17:53.402 113 18268.26 49.30 52564.89 88888.00 2008-04-22 18:17:53.902 113 18268.15 49.31 52564.87 88888.00 2008-04-22 18:17:54.402 113 18267.99 49.33 52564.91 88888.00 2008-04-22 18:17:54.902 113 18268.05 49.40 52564.93 88888.00 2008-04-22 18:17:55.402 113 18268.05 49.38 52564.87 88888.00 2008-04-22 18:17:55.902 113 18268.03 49.40 52564.83 88888.00 2008-04-22 18:17:56.402 113 18268.13 49.43 52564.84 88888.00 2008-04-22 18:17:56.902 113 18268.17 49.36 52564.96 88888.00 2008-04-22 18:17:57.402 113 18268.32 49.34 52564.90 88888.00 2008-04-22 18:17:57.902 113 18268.26 49.41 52564.91 88888.00 2008-04-22 18:17:58.402 113 18268.29 49.38 52564.96 88888.00 2008-04-22 18:17:58.902 113 18268.35 49.41 52565.07 88888.00 2008-04-22 18:17:59.402 113 18268.33 49.39 52565.06 88888.00 2008-04-22 18:17:59.902 113 18268.36 49.42 52564.94 88888.00 2008-04-22 18:18:00.402 113 18268.33 49.40 52564.87 88888.00 2008-04-22 18:18:00.902 113 18268.42 49.33 52564.95 88888.00 2008-04-22 18:18:01.402 113 18268.47 49.36 52564.94 88888.00 2008-04-22 18:18:01.902 113 18268.60 49.31 52564.82 88888.00 2008-04-22 18:18:02.402 113 18268.71 49.24 52564.91 88888.00 2008-04-22 18:18:02.902 113 18268.68 49.24 52565.02 88888.00 2008-04-22 18:18:03.402 113 18268.49 49.28 52565.06 88888.00 2008-04-22 18:18:03.902 113 18268.53 49.32 52565.00 88888.00 2008-04-22 18:18:04.402 113 18268.48 49.30 52565.03 88888.00 2008-04-22 18:18:04.902 113 18268.50 49.25 52565.06 88888.00 2008-04-22 18:18:05.402 113 18268.47 49.33 52564.88 88888.00 2008-04-22 18:18:05.902 113 18268.43 49.32 52564.83 88888.00 2008-04-22 18:18:06.402 113 18268.47 49.24 52564.83 88888.00 2008-04-22 18:18:06.902 113 18268.45 49.26 52564.87 88888.00 2008-04-22 18:18:07.402 113 18268.35 49.25 52564.91 88888.00 2008-04-22 18:18:07.902 113 18268.47 49.30 52564.96 88888.00 2008-04-22 18:18:08.402 113 18268.51 49.36 52565.06 88888.00 2008-04-22 18:18:08.902 113 18268.50 49.34 52564.93 88888.00 2008-04-22 18:18:09.402 113 18268.42 49.32 52564.81 88888.00 2008-04-22 18:18:09.902 113 18268.38 49.25 52564.86 88888.00 2008-04-22 18:18:10.402 113 18268.28 49.23 52564.88 88888.00 2008-04-22 18:18:10.902 113 18268.35 49.22 52564.87 88888.00 2008-04-22 18:18:11.402 113 18268.41 49.30 52564.78 88888.00 2008-04-22 18:18:11.902 113 18268.46 49.31 52564.87 88888.00 2008-04-22 18:18:12.402 113 18268.52 49.30 52564.86 88888.00 2008-04-22 18:18:12.902 113 18268.48 49.25 52564.96 88888.00 2008-04-22 18:18:13.402 113 18268.51 49.24 52565.01 88888.00 2008-04-22 18:18:13.902 113 18268.46 49.26 52565.00 88888.00 2008-04-22 18:18:14.402 113 18268.33 49.25 52564.87 88888.00 2008-04-22 18:18:14.902 113 18268.26 49.21 52564.81 88888.00 2008-04-22 18:18:15.402 113 18268.37 49.23 52564.85 88888.00 2008-04-22 18:18:15.902 113 18268.36 49.21 52564.95 88888.00 2008-04-22 18:18:16.402 113 18268.35 49.13 52564.90 88888.00 2008-04-22 18:18:16.902 113 18268.33 49.19 52564.68 88888.00 2008-04-22 18:18:17.402 113 18268.27 49.23 52564.71 88888.00 2008-04-22 18:18:17.902 113 18268.29 49.18 52564.83 88888.00 2008-04-22 18:18:18.402 113 18268.27 49.14 52564.88 88888.00 2008-04-22 18:18:18.902 113 18268.17 49.09 52564.93 88888.00 2008-04-22 18:18:19.402 113 18268.28 49.16 52564.93 88888.00 2008-04-22 18:18:19.902 113 18268.35 49.21 52565.00 88888.00 2008-04-22 18:18:20.402 113 18268.41 49.25 52564.96 88888.00 2008-04-22 18:18:20.902 113 18268.47 49.25 52564.95 88888.00 2008-04-22 18:18:21.402 113 18268.51 49.10 52565.00 88888.00 2008-04-22 18:18:21.902 113 18268.40 49.17 52564.98 88888.00 2008-04-22 18:18:22.402 113 18268.48 49.31 52564.99 88888.00 2008-04-22 18:18:22.902 113 18268.41 49.20 52564.98 88888.00 2008-04-22 18:18:23.402 113 18268.27 49.12 52565.03 88888.00 2008-04-22 18:18:23.902 113 18268.24 49.14 52565.08 88888.00 2008-04-22 18:18:24.402 113 18268.28 49.13 52564.95 88888.00 2008-04-22 18:18:24.902 113 18268.30 49.17 52564.91 88888.00 2008-04-22 18:18:25.402 113 18268.41 49.25 52564.93 88888.00 2008-04-22 18:18:25.902 113 18268.40 49.14 52564.84 88888.00 2008-04-22 18:18:26.402 113 18268.37 49.22 52564.79 88888.00 2008-04-22 18:18:26.902 113 18268.33 49.32 52564.89 88888.00 2008-04-22 18:18:27.402 113 18268.40 49.30 52564.84 88888.00 2008-04-22 18:18:27.902 113 18268.45 49.30 52564.87 88888.00 2008-04-22 18:18:28.402 113 18268.45 49.33 52564.88 88888.00 2008-04-22 18:18:28.902 113 18268.39 49.25 52564.82 88888.00 2008-04-22 18:18:29.402 113 18268.36 49.13 52564.84 88888.00 2008-04-22 18:18:29.902 113 18268.42 49.18 52564.87 88888.00 2008-04-22 18:18:30.402 113 18268.42 49.25 52564.93 88888.00 2008-04-22 18:18:30.902 113 18268.28 49.22 52564.86 88888.00 2008-04-22 18:18:31.402 113 18268.25 49.16 52564.79 88888.00 2008-04-22 18:18:31.902 113 18268.25 49.20 52564.81 88888.00 2008-04-22 18:18:32.402 113 18268.40 49.19 52564.96 88888.00 2008-04-22 18:18:32.902 113 18268.36 49.15 52564.96 88888.00 2008-04-22 18:18:33.402 113 18268.32 49.05 52564.95 88888.00 2008-04-22 18:18:33.902 113 18268.22 49.08 52565.03 88888.00 2008-04-22 18:18:34.402 113 18268.26 49.13 52565.01 88888.00 2008-04-22 18:18:34.902 113 18268.27 49.10 52564.95 88888.00 2008-04-22 18:18:35.402 113 18268.19 49.08 52565.07 88888.00 2008-04-22 18:18:35.902 113 18268.28 49.05 52565.08 88888.00 2008-04-22 18:18:36.402 113 18268.31 49.06 52565.07 88888.00 2008-04-22 18:18:36.902 113 18268.24 49.05 52565.05 88888.00 2008-04-22 18:18:37.402 113 18268.27 49.05 52565.00 88888.00 2008-04-22 18:18:37.902 113 18268.19 49.08 52564.98 88888.00 2008-04-22 18:18:38.402 113 18268.11 49.06 52564.97 88888.00 2008-04-22 18:18:38.902 113 18268.18 48.99 52564.93 88888.00 2008-04-22 18:18:39.402 113 18268.10 48.97 52564.96 88888.00 2008-04-22 18:18:39.902 113 18268.11 49.02 52564.97 88888.00 2008-04-22 18:18:40.402 113 18268.15 48.98 52565.00 88888.00 2008-04-22 18:18:40.902 113 18268.14 48.84 52565.03 88888.00 2008-04-22 18:18:41.402 113 18268.07 48.90 52565.08 88888.00 2008-04-22 18:18:41.902 113 18268.24 49.02 52565.11 88888.00 2008-04-22 18:18:42.402 113 18268.24 49.00 52564.98 88888.00 2008-04-22 18:18:42.902 113 18268.24 49.02 52565.16 88888.00 2008-04-22 18:18:43.402 113 18268.18 49.10 52565.18 88888.00 2008-04-22 18:18:43.902 113 18268.09 49.14 52565.06 88888.00 2008-04-22 18:18:44.402 113 18267.97 49.11 52565.06 88888.00 2008-04-22 18:18:44.902 113 18267.87 49.09 52565.02 88888.00 2008-04-22 18:18:45.402 113 18268.06 49.10 52565.00 88888.00 2008-04-22 18:18:45.902 113 18268.24 49.08 52565.00 88888.00 2008-04-22 18:18:46.402 113 18268.21 49.07 52565.03 88888.00 2008-04-22 18:18:46.902 113 18268.26 49.06 52565.02 88888.00 2008-04-22 18:18:47.402 113 18268.22 49.03 52565.05 88888.00 2008-04-22 18:18:47.902 113 18268.19 49.05 52565.13 88888.00 2008-04-22 18:18:48.402 113 18268.07 48.96 52565.12 88888.00 2008-04-22 18:18:48.902 113 18268.14 48.97 52565.07 88888.00 2008-04-22 18:18:49.402 113 18268.14 49.03 52565.02 88888.00 2008-04-22 18:18:49.902 113 18267.97 49.06 52565.12 88888.00 2008-04-22 18:18:50.402 113 18267.97 49.06 52565.23 88888.00 2008-04-22 18:18:50.902 113 18268.07 49.02 52565.26 88888.00 2008-04-22 18:18:51.402 113 18268.14 49.05 52565.33 88888.00 2008-04-22 18:18:51.902 113 18268.16 49.10 52565.20 88888.00 2008-04-22 18:18:52.402 113 18268.28 49.05 52565.12 88888.00 2008-04-22 18:18:52.902 113 18268.27 49.00 52565.14 88888.00 2008-04-22 18:18:53.402 113 18268.35 49.02 52565.21 88888.00 2008-04-22 18:18:53.902 113 18268.43 49.11 52565.28 88888.00 2008-04-22 18:18:54.402 113 18268.31 49.20 52565.32 88888.00 2008-04-22 18:18:54.902 113 18268.28 49.16 52565.29 88888.00 2008-04-22 18:18:55.402 113 18268.30 49.09 52565.17 88888.00 2008-04-22 18:18:55.902 113 18268.21 49.10 52565.20 88888.00 2008-04-22 18:18:56.402 113 18268.39 49.09 52565.19 88888.00 2008-04-22 18:18:56.902 113 18268.20 49.09 52565.26 88888.00 2008-04-22 18:18:57.402 113 18268.22 49.06 52565.32 88888.00 2008-04-22 18:18:57.902 113 18268.58 49.06 52565.28 88888.00 2008-04-22 18:18:58.402 113 18268.51 49.09 52565.21 88888.00 2008-04-22 18:18:58.902 113 18268.30 49.03 52565.24 88888.00 2008-04-22 18:18:59.402 113 18268.59 49.05 52565.30 88888.00 2008-04-22 18:18:59.902 113 18268.73 49.09 52565.33 88888.00 2008-04-22 18:19:00.402 113 18268.60 49.15 52565.35 88888.00 2008-04-22 18:19:00.902 113 18268.42 49.19 52565.34 88888.00 2008-04-22 18:19:01.402 113 18268.40 49.20 52565.29 88888.00 2008-04-22 18:19:01.902 113 18268.33 49.17 52565.29 88888.00 2008-04-22 18:19:02.402 113 18268.39 49.26 52565.30 88888.00 2008-04-22 18:19:02.902 113 18268.60 49.24 52565.33 88888.00 2008-04-22 18:19:03.402 113 18268.49 49.18 52565.35 88888.00 2008-04-22 18:19:03.902 113 18268.13 49.11 52565.36 88888.00 2008-04-22 18:19:04.402 113 18268.02 49.09 52565.23 88888.00 2008-04-22 18:19:04.902 113 18268.07 49.09 52565.19 88888.00 2008-04-22 18:19:05.402 113 18268.07 49.11 52565.17 88888.00 2008-04-22 18:19:05.902 113 18268.17 49.09 52565.22 88888.00 2008-04-22 18:19:06.402 113 18268.21 49.00 52565.31 88888.00 2008-04-22 18:19:06.902 113 18268.19 49.00 52565.31 88888.00 2008-04-22 18:19:07.402 113 18268.07 49.03 52565.26 88888.00 2008-04-22 18:19:07.902 113 18268.02 48.97 52565.21 88888.00 2008-04-22 18:19:08.402 113 18268.25 48.92 52565.12 88888.00 2008-04-22 18:19:08.902 113 18268.47 48.97 52565.09 88888.00 2008-04-22 18:19:09.402 113 18268.58 49.03 52565.21 88888.00 2008-04-22 18:19:09.902 113 18268.60 49.06 52565.18 88888.00 2008-04-22 18:19:10.402 113 18268.47 49.01 52565.26 88888.00 2008-04-22 18:19:10.902 113 18268.36 49.02 52565.26 88888.00 2008-04-22 18:19:11.402 113 18268.35 49.04 52565.19 88888.00 2008-04-22 18:19:11.902 113 18268.39 48.99 52565.17 88888.00 2008-04-22 18:19:12.402 113 18268.48 48.91 52565.11 88888.00 2008-04-22 18:19:12.902 113 18268.60 48.95 52565.08 88888.00 2008-04-22 18:19:13.402 113 18268.56 48.82 52565.09 88888.00 2008-04-22 18:19:13.902 113 18268.57 48.85 52565.17 88888.00 2008-04-22 18:19:14.402 113 18268.53 48.82 52565.23 88888.00 2008-04-22 18:19:14.902 113 18268.52 48.76 52565.25 88888.00 2008-04-22 18:19:15.402 113 18268.46 48.69 52565.21 88888.00 2008-04-22 18:19:15.902 113 18268.49 48.71 52565.21 88888.00 2008-04-22 18:19:16.402 113 18268.33 48.72 52565.25 88888.00 2008-04-22 18:19:16.902 113 18268.32 48.73 52565.34 88888.00 2008-04-22 18:19:17.402 113 18268.47 48.77 52565.36 88888.00 2008-04-22 18:19:17.902 113 18268.57 48.78 52565.51 88888.00 2008-04-22 18:19:18.402 113 18268.48 48.81 52565.35 88888.00 2008-04-22 18:19:18.902 113 18268.41 48.69 52565.39 88888.00 2008-04-22 18:19:19.402 113 18268.51 48.74 52565.44 88888.00 2008-04-22 18:19:19.902 113 18268.56 48.73 52565.40 88888.00 2008-04-22 18:19:20.402 113 18268.51 48.76 52565.33 88888.00 2008-04-22 18:19:20.902 113 18268.45 48.77 52565.32 88888.00 2008-04-22 18:19:21.402 113 18268.53 48.76 52565.32 88888.00 2008-04-22 18:19:21.902 113 18268.58 48.73 52565.42 88888.00 2008-04-22 18:19:22.402 113 18268.32 48.73 52565.33 88888.00 2008-04-22 18:19:22.902 113 18268.31 48.71 52565.18 88888.00 2008-04-22 18:19:23.402 113 18268.42 48.71 52565.22 88888.00 2008-04-22 18:19:23.902 113 18268.48 48.71 52565.21 88888.00 2008-04-22 18:19:24.402 113 18268.43 48.63 52565.17 88888.00 2008-04-22 18:19:24.902 113 18268.36 48.61 52565.20 88888.00 2008-04-22 18:19:25.402 113 18268.24 48.59 52565.06 88888.00 2008-04-22 18:19:25.902 113 18268.17 48.44 52565.08 88888.00 2008-04-22 18:19:26.402 113 18268.14 48.42 52565.12 88888.00 2008-04-22 18:19:26.902 113 18268.19 48.49 52565.12 88888.00 2008-04-22 18:19:27.402 113 18268.33 48.53 52565.09 88888.00 2008-04-22 18:19:27.902 113 18268.39 48.57 52565.07 88888.00 2008-04-22 18:19:28.402 113 18268.36 48.57 52564.97 88888.00 2008-04-22 18:19:28.902 113 18268.48 48.55 52565.01 88888.00 2008-04-22 18:19:29.402 113 18268.43 48.47 52565.03 88888.00 2008-04-22 18:19:29.902 113 18268.41 48.50 52565.02 88888.00 2008-04-22 18:19:30.402 113 18268.47 48.50 52565.06 88888.00 2008-04-22 18:19:30.902 113 18268.51 48.59 52565.12 88888.00 2008-04-22 18:19:31.402 113 18268.36 48.63 52565.21 88888.00 2008-04-22 18:19:31.902 113 18268.41 48.66 52565.03 88888.00 2008-04-22 18:19:32.402 113 18268.60 48.59 52564.99 88888.00 2008-04-22 18:19:32.902 113 18268.54 48.62 52564.90 88888.00 2008-04-22 18:19:33.402 113 18268.40 48.68 52565.02 88888.00 2008-04-22 18:19:33.902 113 18268.38 48.59 52565.07 88888.00 2008-04-22 18:19:34.402 113 18268.42 48.56 52564.99 88888.00 2008-04-22 18:19:34.902 113 18268.32 48.67 52565.10 88888.00 2008-04-22 18:19:35.402 113 18268.33 48.71 52565.21 88888.00 2008-04-22 18:19:35.902 113 18268.48 48.79 52565.28 88888.00 2008-04-22 18:19:36.402 113 18268.46 48.75 52565.28 88888.00 2008-04-22 18:19:36.902 113 18268.37 48.76 52565.28 88888.00 2008-04-22 18:19:37.402 113 18268.30 48.81 52565.28 88888.00 2008-04-22 18:19:37.902 113 18268.32 48.79 52565.23 88888.00 2008-04-22 18:19:38.402 113 18268.38 48.87 52565.22 88888.00 2008-04-22 18:19:38.902 113 18268.38 48.91 52565.31 88888.00 2008-04-22 18:19:39.402 113 18268.33 48.90 52565.22 88888.00 2008-04-22 18:19:39.902 113 18268.22 48.86 52565.22 88888.00 2008-04-22 18:19:40.399 113 18268.24 48.92 52565.26 88888.00 2008-04-22 18:19:40.909 113 18268.20 49.08 52565.26 88888.00 2008-04-22 18:19:41.409 113 18268.39 49.09 52565.23 88888.00 2008-04-22 18:19:41.909 113 18268.56 49.17 52565.19 88888.00 2008-04-22 18:19:42.409 113 18268.51 49.05 52565.24 88888.00 2008-04-22 18:19:42.909 113 18268.48 49.02 52565.21 88888.00 2008-04-22 18:19:43.409 113 18268.41 49.14 52565.18 88888.00 2008-04-22 18:19:43.909 113 18268.45 49.17 52565.34 88888.00 2008-04-22 18:19:44.409 113 18268.37 49.08 52565.33 88888.00 2008-04-22 18:19:44.909 113 18268.42 49.13 52565.33 88888.00 2008-04-22 18:19:45.409 113 18268.41 49.19 52565.39 88888.00 2008-04-22 18:19:45.909 113 18268.43 49.17 52565.40 88888.00 2008-04-22 18:19:46.409 113 18268.29 49.09 52565.28 88888.00 2008-04-22 18:19:46.909 113 18268.28 49.09 52565.43 88888.00 2008-04-22 18:19:47.409 113 18268.07 48.97 52565.39 88888.00 2008-04-22 18:19:47.909 113 18268.20 48.98 52565.32 88888.00 2008-04-22 18:19:48.409 113 18268.16 49.05 52565.31 88888.00 2008-04-22 18:19:48.909 113 18268.05 49.04 52565.33 88888.00 2008-04-22 18:19:49.409 113 18268.07 49.05 52565.36 88888.00 2008-04-22 18:19:49.909 113 18268.09 49.16 52565.42 88888.00 2008-04-22 18:19:50.409 113 18268.16 49.12 52565.45 88888.00 2008-04-22 18:19:50.909 113 18267.94 49.06 52565.56 88888.00 2008-04-22 18:19:51.409 113 18267.89 49.03 52565.69 88888.00 2008-04-22 18:19:51.909 113 18267.96 48.96 52565.56 88888.00 2008-04-22 18:19:52.409 113 18268.03 49.05 52565.69 88888.00 2008-04-22 18:19:52.909 113 18268.11 49.07 52565.68 88888.00 2008-04-22 18:19:53.409 113 18268.08 49.02 52565.48 88888.00 2008-04-22 18:19:53.909 113 18267.97 49.06 52565.44 88888.00 2008-04-22 18:19:54.409 113 18267.93 49.09 52565.47 88888.00 2008-04-22 18:19:54.909 113 18267.96 49.10 52565.47 88888.00 2008-04-22 18:19:55.409 113 18268.02 49.08 52565.49 88888.00 2008-04-22 18:19:55.909 113 18268.04 49.06 52565.51 88888.00 2008-04-22 18:19:56.409 113 18267.88 49.09 52565.54 88888.00 2008-04-22 18:19:56.909 113 18267.80 49.10 52565.63 88888.00 2008-04-22 18:19:57.409 113 18267.84 49.11 52565.56 88888.00 2008-04-22 18:19:57.909 113 18267.76 49.06 52565.59 88888.00 2008-04-22 18:19:58.409 113 18267.66 49.01 52565.55 88888.00 2008-04-22 18:19:58.909 113 18267.49 49.02 52565.44 88888.00 2008-04-22 18:19:59.409 113 18267.57 49.02 52565.46 88888.00 2008-04-22 18:19:59.909 113 18267.59 49.05 52565.49 88888.00 2008-04-22 18:20:00.409 113 18267.53 49.03 52565.43 88888.00 2008-04-22 18:20:00.909 113 18267.48 49.00 52565.44 88888.00 2008-04-22 18:20:01.409 113 18267.42 49.03 52565.39 88888.00 2008-04-22 18:20:01.909 113 18267.53 49.06 52565.41 88888.00 2008-04-22 18:20:02.409 113 18267.56 49.03 52565.37 88888.00 2008-04-22 18:20:02.909 113 18267.54 48.81 52565.35 88888.00 2008-04-22 18:20:03.409 113 18267.40 48.81 52565.36 88888.00 2008-04-22 18:20:03.909 113 18267.43 48.80 52565.34 88888.00 2008-04-22 18:20:04.409 113 18267.33 48.80 52565.37 88888.00 2008-04-22 18:20:04.909 113 18267.37 48.89 52565.36 88888.00 2008-04-22 18:20:05.409 113 18267.45 48.97 52565.39 88888.00 2008-04-22 18:20:05.909 113 18267.50 48.91 52565.51 88888.00 2008-04-22 18:20:06.409 113 18267.48 48.89 52565.41 88888.00 2008-04-22 18:20:06.909 113 18267.35 48.84 52565.53 88888.00 2008-04-22 18:20:07.409 113 18267.38 48.81 52565.66 88888.00 2008-04-22 18:20:07.909 113 18267.33 48.79 52565.75 88888.00 2008-04-22 18:20:08.409 113 18267.32 48.78 52565.63 88888.00 2008-04-22 18:20:08.909 113 18267.29 48.81 52565.55 88888.00 2008-04-22 18:20:09.409 113 18267.10 48.69 52565.51 88888.00 2008-04-22 18:20:09.909 113 18267.12 48.71 52565.42 88888.00 2008-04-22 18:20:10.409 113 18267.11 48.75 52565.40 88888.00 2008-04-22 18:20:10.909 113 18267.18 48.71 52565.30 88888.00 2008-04-22 18:20:11.409 113 18267.29 48.70 52565.24 88888.00 2008-04-22 18:20:11.909 113 18267.30 48.68 52565.25 88888.00 2008-04-22 18:20:12.409 113 18267.32 48.68 52565.29 88888.00 2008-04-22 18:20:12.909 113 18267.24 48.78 52565.29 88888.00 2008-04-22 18:20:13.409 113 18267.31 48.83 52565.36 88888.00 2008-04-22 18:20:13.909 113 18267.30 48.83 52565.37 88888.00 2008-04-22 18:20:14.409 113 18267.24 48.85 52565.23 88888.00 2008-04-22 18:20:14.909 113 18267.20 48.77 52565.19 88888.00 2008-04-22 18:20:15.409 113 18267.01 48.68 52565.14 88888.00 2008-04-22 18:20:15.909 113 18266.97 48.74 52565.25 88888.00 2008-04-22 18:20:16.409 113 18267.18 48.77 52565.29 88888.00 2008-04-22 18:20:16.909 113 18267.32 48.77 52565.43 88888.00 2008-04-22 18:20:17.409 113 18267.28 48.74 52565.46 88888.00 2008-04-22 18:20:17.909 113 18267.20 48.78 52565.42 88888.00 2008-04-22 18:20:18.409 113 18267.16 48.85 52565.42 88888.00 2008-04-22 18:20:18.909 113 18267.24 48.84 52565.35 88888.00 2008-04-22 18:20:19.409 113 18267.11 48.83 52565.41 88888.00 2008-04-22 18:20:19.909 113 18267.09 48.86 52565.37 88888.00 2008-04-22 18:20:20.409 113 18267.18 48.81 52565.41 88888.00 2008-04-22 18:20:20.909 113 18267.16 48.75 52565.49 88888.00 2008-04-22 18:20:21.409 113 18267.24 48.80 52565.45 88888.00 2008-04-22 18:20:21.909 113 18267.19 48.73 52565.36 88888.00 2008-04-22 18:20:22.409 113 18267.23 48.57 52565.33 88888.00 2008-04-22 18:20:22.909 113 18267.30 48.58 52565.29 88888.00 2008-04-22 18:20:23.409 113 18267.37 48.55 52565.28 88888.00 2008-04-22 18:20:23.909 113 18267.35 48.59 52565.35 88888.00 2008-04-22 18:20:24.409 113 18267.32 48.63 52565.35 88888.00 2008-04-22 18:20:24.909 113 18267.44 48.72 52565.40 88888.00 2008-04-22 18:20:25.409 113 18267.49 48.80 52565.29 88888.00 2008-04-22 18:20:25.909 113 18267.52 48.80 52565.30 88888.00 2008-04-22 18:20:26.409 113 18267.33 48.84 52565.34 88888.00 2008-04-22 18:20:26.909 113 18267.31 48.82 52565.42 88888.00 2008-04-22 18:20:27.409 113 18267.43 48.77 52565.35 88888.00 2008-04-22 18:20:27.909 113 18267.29 48.75 52565.28 88888.00 2008-04-22 18:20:28.409 113 18267.30 48.72 52565.21 88888.00 2008-04-22 18:20:28.909 113 18267.43 48.75 52565.24 88888.00 2008-04-22 18:20:29.409 113 18267.38 48.77 52565.24 88888.00 2008-04-22 18:20:29.909 113 18267.31 48.74 52565.14 88888.00 2008-04-22 18:20:30.409 113 18267.32 48.68 52565.13 88888.00 2008-04-22 18:20:30.909 113 18267.51 48.62 52565.22 88888.00 2008-04-22 18:20:31.409 113 18267.59 48.62 52565.24 88888.00 2008-04-22 18:20:31.909 113 18267.64 48.45 52565.24 88888.00 2008-04-22 18:20:32.409 113 18267.56 48.62 52565.32 88888.00 2008-04-22 18:20:32.909 113 18267.46 48.79 52565.49 88888.00 2008-04-22 18:20:33.409 113 18267.43 48.74 52565.42 88888.00 2008-04-22 18:20:33.909 113 18267.50 48.71 52565.30 88888.00 2008-04-22 18:20:34.409 113 18267.64 48.81 52565.30 88888.00 2008-04-22 18:20:34.909 113 18267.54 48.83 52565.28 88888.00 2008-04-22 18:20:35.409 113 18267.65 48.89 52565.20 88888.00 2008-04-22 18:20:35.909 113 18267.53 48.97 52565.20 88888.00 2008-04-22 18:20:36.409 113 18267.35 49.02 52565.32 88888.00 2008-04-22 18:20:36.909 113 18267.17 49.00 52565.33 88888.00 2008-04-22 18:20:37.409 113 18267.18 48.90 52565.37 88888.00 2008-04-22 18:20:37.909 113 18267.35 48.98 52565.36 88888.00 2008-04-22 18:20:38.409 113 18267.53 48.94 52565.44 88888.00 2008-04-22 18:20:38.909 113 18267.29 48.87 52565.42 88888.00 2008-04-22 18:20:39.409 113 18267.34 48.87 52565.47 88888.00 2008-04-22 18:20:39.909 113 18267.49 48.89 52565.47 88888.00 2008-04-22 18:20:40.409 113 18267.52 49.00 52565.44 88888.00 2008-04-22 18:20:40.909 113 18267.48 48.98 52565.37 88888.00 2008-04-22 18:20:41.409 113 18267.43 48.90 52565.48 88888.00 2008-04-22 18:20:41.909 113 18267.29 49.00 52565.48 88888.00 2008-04-22 18:20:42.409 113 18267.21 48.86 52565.45 88888.00 2008-04-22 18:20:42.909 113 18267.44 48.83 52565.45 88888.00 2008-04-22 18:20:43.409 113 18267.49 48.95 52565.60 88888.00 2008-04-22 18:20:43.909 113 18267.45 49.12 52565.48 88888.00 2008-04-22 18:20:44.409 113 18267.33 49.16 52565.47 88888.00 2008-04-22 18:20:44.909 113 18267.21 49.01 52565.49 88888.00 2008-04-22 18:20:45.409 113 18267.07 48.94 52565.53 88888.00 2008-04-22 18:20:45.909 113 18267.04 48.94 52565.58 88888.00 2008-04-22 18:20:46.409 113 18267.11 48.95 52565.48 88888.00 2008-04-22 18:20:46.909 113 18267.23 48.99 52565.37 88888.00 2008-04-22 18:20:47.409 113 18267.22 49.04 52565.49 88888.00 2008-04-22 18:20:47.909 113 18267.24 48.98 52565.56 88888.00 2008-04-22 18:20:48.409 113 18267.27 49.00 52565.59 88888.00 2008-04-22 18:20:48.909 113 18267.28 49.08 52565.66 88888.00 2008-04-22 18:20:49.409 113 18267.37 49.09 52565.66 88888.00 2008-04-22 18:20:49.909 113 18267.33 49.11 52565.72 88888.00 2008-04-22 18:20:50.409 113 18267.29 49.10 52565.78 88888.00 2008-04-22 18:20:50.909 113 18267.48 49.01 52565.81 88888.00 2008-04-22 18:20:51.409 113 18267.43 48.97 52565.72 88888.00 2008-04-22 18:20:51.909 113 18267.37 48.97 52565.79 88888.00 2008-04-22 18:20:52.409 113 18267.26 48.84 52565.81 88888.00 2008-04-22 18:20:52.909 113 18267.30 48.65 52565.77 88888.00 2008-04-22 18:20:53.409 113 18267.39 48.71 52565.72 88888.00 2008-04-22 18:20:53.909 113 18267.31 48.81 52565.80 88888.00 2008-04-22 18:20:54.409 113 18267.39 48.81 52565.77 88888.00 2008-04-22 18:20:54.909 113 18267.45 48.73 52565.74 88888.00 2008-04-22 18:20:55.409 113 18267.30 48.73 52565.68 88888.00 2008-04-22 18:20:55.909 113 18267.22 48.84 52565.64 88888.00 2008-04-22 18:20:56.409 113 18267.04 48.98 52565.60 88888.00 2008-04-22 18:20:56.909 113 18266.98 49.01 52565.59 88888.00 2008-04-22 18:20:57.409 113 18266.95 48.97 52565.69 88888.00 2008-04-22 18:20:57.909 113 18267.05 48.76 52565.78 88888.00 2008-04-22 18:20:58.409 113 18267.02 48.66 52565.70 88888.00 2008-04-22 18:20:58.909 113 18266.93 48.81 52565.66 88888.00 2008-04-22 18:20:59.409 113 18267.01 48.88 52565.64 88888.00 2008-04-22 18:20:59.909 113 18267.02 48.89 52565.65 88888.00 2008-04-22 18:21:00.409 113 18267.19 48.90 52565.68 88888.00 2008-04-22 18:21:00.909 113 18267.28 48.86 52565.74 88888.00 2008-04-22 18:21:01.409 113 18267.08 48.84 52565.68 88888.00 2008-04-22 18:21:01.909 113 18267.05 48.66 52565.74 88888.00 2008-04-22 18:21:02.409 113 18267.18 48.55 52565.66 88888.00 2008-04-22 18:21:02.909 113 18267.05 48.50 52565.61 88888.00 2008-04-22 18:21:03.409 113 18266.97 48.45 52565.49 88888.00 2008-04-22 18:21:03.909 113 18267.01 48.50 52565.48 88888.00 2008-04-22 18:21:04.409 113 18267.09 48.51 52565.57 88888.00 2008-04-22 18:21:04.909 113 18266.90 48.48 52565.44 88888.00 2008-04-22 18:21:05.409 113 18266.95 48.45 52565.45 88888.00 2008-04-22 18:21:05.909 113 18266.93 48.47 52565.44 88888.00 2008-04-22 18:21:06.409 113 18266.84 48.52 52565.47 88888.00 2008-04-22 18:21:06.909 113 18266.76 48.51 52565.51 88888.00 2008-04-22 18:21:07.409 113 18266.85 48.55 52565.53 88888.00 2008-04-22 18:21:07.909 113 18267.01 48.44 52565.48 88888.00 2008-04-22 18:21:08.409 113 18267.02 48.33 52565.41 88888.00 2008-04-22 18:21:08.909 113 18267.02 48.35 52565.40 88888.00 2008-04-22 18:21:09.409 113 18266.95 48.33 52565.40 88888.00 2008-04-22 18:21:09.909 113 18266.85 48.35 52565.45 88888.00 2008-04-22 18:21:10.409 113 18266.67 48.33 52565.55 88888.00 2008-04-22 18:21:10.909 113 18266.56 48.42 52565.48 88888.00 2008-04-22 18:21:11.409 113 18266.81 48.53 52565.49 88888.00 2008-04-22 18:21:11.909 113 18266.91 48.37 52565.48 88888.00 2008-04-22 18:21:12.409 113 18266.88 48.23 52565.56 88888.00 2008-04-22 18:21:12.909 113 18266.94 48.23 52565.57 88888.00 2008-04-22 18:21:13.409 113 18266.84 48.32 52565.48 88888.00 2008-04-22 18:21:13.909 113 18266.77 48.36 52565.44 88888.00 2008-04-22 18:21:14.409 113 18266.85 48.26 52565.35 88888.00 2008-04-22 18:21:14.909 113 18266.97 48.25 52565.41 88888.00 2008-04-22 18:21:15.409 113 18266.85 48.17 52565.43 88888.00 2008-04-22 18:21:15.909 113 18266.96 48.13 52565.43 88888.00 2008-04-22 18:21:16.409 113 18267.15 48.13 52565.42 88888.00 2008-04-22 18:21:16.909 113 18266.99 48.28 52565.45 88888.00 2008-04-22 18:21:17.409 113 18266.79 48.39 52565.47 88888.00 2008-04-22 18:21:17.909 113 18266.75 48.43 52565.61 88888.00 2008-04-22 18:21:18.409 113 18266.80 48.35 52565.54 88888.00 2008-04-22 18:21:18.909 113 18266.91 48.30 52565.58 88888.00 2008-04-22 18:21:19.409 113 18266.86 48.19 52565.55 88888.00 2008-04-22 18:21:19.909 113 18266.64 48.01 52565.49 88888.00 2008-04-22 18:21:20.409 113 18266.62 48.08 52565.53 88888.00 2008-04-22 18:21:20.909 113 18266.78 48.28 52565.48 88888.00 2008-04-22 18:21:21.409 113 18266.98 48.17 52565.36 88888.00 2008-04-22 18:21:21.909 113 18267.06 48.13 52565.39 88888.00 2008-04-22 18:21:22.409 113 18267.09 48.22 52565.49 88888.00 2008-04-22 18:21:22.909 113 18267.06 48.13 52565.51 88888.00 2008-04-22 18:21:23.409 113 18266.98 48.10 52565.54 88888.00 2008-04-22 18:21:23.909 113 18266.94 48.10 52565.55 88888.00 2008-04-22 18:21:24.409 113 18266.81 48.04 52565.57 88888.00 2008-04-22 18:21:24.909 113 18266.80 48.07 52565.53 88888.00 2008-04-22 18:21:25.409 113 18266.93 48.10 52565.59 88888.00 2008-04-22 18:21:25.909 113 18266.83 48.08 52565.63 88888.00 2008-04-22 18:21:26.409 113 18266.70 48.07 52565.61 88888.00 2008-04-22 18:21:26.909 113 18266.79 48.02 52565.63 88888.00 2008-04-22 18:21:27.409 113 18266.66 48.07 52565.64 88888.00 2008-04-22 18:21:27.909 113 18266.55 48.24 52565.49 88888.00 2008-04-22 18:21:28.409 113 18266.66 48.32 52565.53 88888.00 2008-04-22 18:21:28.909 113 18266.78 48.30 52565.56 88888.00 2008-04-22 18:21:29.409 113 18266.61 48.43 52565.63 88888.00 2008-04-22 18:21:29.909 113 18266.37 48.49 52565.55 88888.00 2008-04-22 18:21:30.409 113 18266.41 48.42 52565.45 88888.00 2008-04-22 18:21:30.909 113 18266.45 48.46 52565.48 88888.00 2008-04-22 18:21:31.409 113 18266.40 48.50 52565.49 88888.00 2008-04-22 18:21:31.909 113 18266.31 48.42 52565.56 88888.00 2008-04-22 18:21:32.409 113 18266.26 48.44 52565.58 88888.00 2008-04-22 18:21:32.909 113 18266.26 48.37 52565.54 88888.00 2008-04-22 18:21:33.409 113 18266.24 48.42 52565.64 88888.00 2008-04-22 18:21:33.909 113 18266.37 48.56 52565.60 88888.00 2008-04-22 18:21:34.409 113 18266.25 48.67 52565.63 88888.00 2008-04-22 18:21:34.909 113 18265.86 48.68 52565.69 88888.00 2008-04-22 18:21:35.409 113 18265.67 48.58 52565.66 88888.00 2008-04-22 18:21:35.909 113 18265.93 48.51 52565.64 88888.00 2008-04-22 18:21:36.409 113 18266.17 48.61 52565.57 88888.00 2008-04-22 18:21:36.909 113 18266.18 48.67 52565.56 88888.00 2008-04-22 18:21:37.409 113 18266.13 48.59 52565.56 88888.00 2008-04-22 18:21:37.909 113 18266.17 48.59 52565.58 88888.00 2008-04-22 18:21:38.409 113 18266.25 48.61 52565.63 88888.00 2008-04-22 18:21:38.909 113 18266.12 48.59 52565.65 88888.00 2008-04-22 18:21:39.409 113 18266.11 48.53 52565.59 88888.00 2008-04-22 18:21:39.909 113 18266.20 48.47 52565.58 88888.00 2008-04-22 18:21:40.409 113 18266.28 48.50 52565.56 88888.00 2008-04-22 18:21:40.909 113 18266.32 48.51 52565.48 88888.00 2008-04-22 18:21:41.409 113 18266.24 48.54 52565.46 88888.00 2008-04-22 18:21:41.909 113 18266.11 48.51 52565.57 88888.00 2008-04-22 18:21:42.409 113 18266.01 48.65 52565.67 88888.00 2008-04-22 18:21:42.909 113 18266.05 48.72 52565.54 88888.00 2008-04-22 18:21:43.409 113 18265.90 48.70 52565.40 88888.00 2008-04-22 18:21:43.909 113 18266.07 48.73 52565.29 88888.00 2008-04-22 18:21:44.409 113 18266.08 48.73 52565.28 88888.00 2008-04-22 18:21:44.909 113 18266.04 48.74 52565.39 88888.00 2008-04-22 18:21:45.409 113 18266.01 48.75 52565.39 88888.00 2008-04-22 18:21:45.909 113 18266.23 48.67 52565.44 88888.00 2008-04-22 18:21:46.409 113 18266.23 48.57 52565.53 88888.00 2008-04-22 18:21:46.909 113 18266.19 48.54 52565.48 88888.00 2008-04-22 18:21:47.409 113 18266.25 48.55 52565.45 88888.00 2008-04-22 18:21:47.909 113 18266.20 48.57 52565.41 88888.00 2008-04-22 18:21:48.409 113 18266.15 48.56 52565.58 88888.00 2008-04-22 18:21:48.909 113 18266.17 48.46 52565.59 88888.00 2008-04-22 18:21:49.409 113 18266.03 48.37 52565.48 88888.00 2008-04-22 18:21:49.909 113 18265.91 48.32 52565.32 88888.00 2008-04-22 18:21:50.409 113 18265.99 48.51 52565.43 88888.00 2008-04-22 18:21:50.909 113 18265.98 48.59 52565.57 88888.00 2008-04-22 18:21:51.409 113 18265.83 48.61 52565.63 88888.00 2008-04-22 18:21:51.909 113 18265.96 48.59 52565.57 88888.00 2008-04-22 18:21:52.409 113 18266.08 48.58 52565.48 88888.00 2008-04-22 18:21:52.909 113 18266.03 48.57 52565.44 88888.00 2008-04-22 18:21:53.409 113 18265.97 48.50 52565.59 88888.00 2008-04-22 18:21:53.909 113 18265.86 48.50 52565.63 88888.00 2008-04-22 18:21:54.409 113 18265.87 48.58 52565.56 88888.00 2008-04-22 18:21:54.909 113 18265.78 48.57 52565.55 88888.00 2008-04-22 18:21:55.409 113 18265.78 48.56 52565.47 88888.00 2008-04-22 18:21:55.909 113 18265.93 48.56 52565.39 88888.00 2008-04-22 18:21:56.409 113 18265.97 48.55 52565.40 88888.00 2008-04-22 18:21:56.909 113 18266.00 48.55 52565.51 88888.00 2008-04-22 18:21:57.409 113 18266.00 48.62 52565.42 88888.00 2008-04-22 18:21:57.909 113 18265.91 48.59 52565.33 88888.00 2008-04-22 18:21:58.409 113 18266.02 48.45 52565.32 88888.00 2008-04-22 18:21:58.909 113 18265.97 48.52 52565.48 88888.00 2008-04-22 18:21:59.409 113 18265.93 48.58 52565.44 88888.00 2008-04-22 18:21:59.909 113 18265.86 48.52 52565.47 88888.00 2008-04-22 18:22:00.409 113 18265.70 48.53 52565.52 88888.00 2008-04-22 18:22:00.909 113 18265.71 48.55 52565.67 88888.00 2008-04-22 18:22:01.409 113 18265.71 48.44 52565.57 88888.00 2008-04-22 18:22:01.909 113 18265.69 48.42 52565.51 88888.00 2008-04-22 18:22:02.409 113 18265.66 48.54 52565.56 88888.00 2008-04-22 18:22:02.909 113 18265.68 48.57 52565.49 88888.00 2008-04-22 18:22:03.409 113 18265.92 48.54 52565.37 88888.00 2008-04-22 18:22:03.909 113 18266.09 48.52 52565.31 88888.00 2008-04-22 18:22:04.409 113 18266.15 48.42 52565.31 88888.00 2008-04-22 18:22:04.909 113 18265.99 48.48 52565.39 88888.00 2008-04-22 18:22:05.409 113 18265.97 48.48 52565.36 88888.00 2008-04-22 18:22:05.909 113 18266.01 48.42 52565.31 88888.00 2008-04-22 18:22:06.409 113 18266.01 48.43 52565.35 88888.00 2008-04-22 18:22:06.909 113 18266.07 48.44 52565.47 88888.00 2008-04-22 18:22:07.409 113 18266.13 48.38 52565.53 88888.00 2008-04-22 18:22:07.909 113 18266.10 48.34 52565.43 88888.00 2008-04-22 18:22:08.409 113 18265.80 48.29 52565.32 88888.00 2008-04-22 18:22:08.909 113 18265.63 48.28 52565.37 88888.00 2008-04-22 18:22:09.409 113 18265.69 48.36 52565.37 88888.00 2008-04-22 18:22:09.909 113 18265.82 48.43 52565.42 88888.00 2008-04-22 18:22:10.409 113 18265.82 48.45 52565.31 88888.00 2008-04-22 18:22:10.909 113 18266.17 48.41 52565.32 88888.00 2008-04-22 18:22:11.409 113 18266.25 48.41 52565.34 88888.00 2008-04-22 18:22:11.909 113 18266.10 48.39 52565.35 88888.00 2008-04-22 18:22:12.409 113 18266.15 48.35 52565.31 88888.00 2008-04-22 18:22:12.909 113 18266.25 48.42 52565.35 88888.00 2008-04-22 18:22:13.409 113 18266.23 48.45 52565.37 88888.00 2008-04-22 18:22:13.909 113 18266.28 48.50 52565.30 88888.00 2008-04-22 18:22:14.409 113 18266.39 48.44 52565.19 88888.00 2008-04-22 18:22:14.909 113 18266.21 48.42 52565.19 88888.00 2008-04-22 18:22:15.409 113 18266.20 48.33 52565.26 88888.00 2008-04-22 18:22:15.909 113 18266.20 48.32 52565.36 88888.00 2008-04-22 18:22:16.409 113 18266.22 48.35 52565.35 88888.00 2008-04-22 18:22:16.909 113 18266.10 48.39 52565.32 88888.00 2008-04-22 18:22:17.409 113 18266.00 48.37 52565.28 88888.00 2008-04-22 18:22:17.909 113 18265.96 48.42 52565.29 88888.00 2008-04-22 18:22:18.409 113 18265.97 48.48 52565.29 88888.00 2008-04-22 18:22:18.909 113 18266.01 48.58 52565.34 88888.00 2008-04-22 18:22:19.409 113 18266.05 48.62 52565.34 88888.00 2008-04-22 18:22:19.909 113 18266.09 48.57 52565.39 88888.00 2008-04-22 18:22:20.409 113 18265.92 48.57 52565.47 88888.00 2008-04-22 18:22:20.909 113 18265.97 48.46 52565.53 88888.00 2008-04-22 18:22:21.409 113 18266.14 48.42 52565.54 88888.00 2008-04-22 18:22:21.909 113 18266.22 48.42 52565.49 88888.00 2008-04-22 18:22:22.409 113 18265.72 48.48 52565.58 88888.00 2008-04-22 18:22:22.909 113 18265.66 48.46 52565.65 88888.00 2008-04-22 18:22:23.409 113 18265.86 48.51 52565.49 88888.00 2008-04-22 18:22:23.909 113 18265.94 48.52 52565.47 88888.00 2008-04-22 18:22:24.409 113 18266.01 48.56 52565.48 88888.00 2008-04-22 18:22:24.909 113 18266.13 48.63 52565.65 88888.00 2008-04-22 18:22:25.409 113 18265.93 48.64 52565.54 88888.00 2008-04-22 18:22:25.909 113 18265.97 48.57 52565.54 88888.00 2008-04-22 18:22:26.409 113 18266.11 48.57 52565.65 88888.00 2008-04-22 18:22:26.909 113 18265.88 48.59 52565.66 88888.00 2008-04-22 18:22:27.409 113 18265.91 48.56 52565.55 88888.00 2008-04-22 18:22:27.909 113 18266.11 48.59 52565.39 88888.00 2008-04-22 18:22:28.409 113 18266.11 48.55 52565.46 88888.00 2008-04-22 18:22:28.909 113 18266.13 48.57 52565.41 88888.00 2008-04-22 18:22:29.409 113 18266.21 48.64 52565.31 88888.00 2008-04-22 18:22:29.909 113 18266.25 48.59 52565.39 88888.00 2008-04-22 18:22:30.409 113 18266.32 48.46 52565.46 88888.00 2008-04-22 18:22:30.909 113 18266.17 48.44 52565.36 88888.00 2008-04-22 18:22:31.409 113 18265.99 48.36 52565.32 88888.00 2008-04-22 18:22:31.909 113 18266.04 48.41 52565.25 88888.00 2008-04-22 18:22:32.409 113 18266.07 48.49 52565.20 88888.00 2008-04-22 18:22:32.909 113 18266.10 48.51 52565.25 88888.00 2008-04-22 18:22:33.409 113 18266.12 48.56 52565.26 88888.00 2008-04-22 18:22:33.909 113 18266.15 48.55 52565.32 88888.00 2008-04-22 18:22:34.409 113 18266.20 48.45 52565.32 88888.00 2008-04-22 18:22:34.909 113 18266.25 48.38 52565.25 88888.00 2008-04-22 18:22:35.409 113 18266.28 48.50 52565.25 88888.00 2008-04-22 18:22:35.909 113 18266.25 48.55 52565.26 88888.00 2008-04-22 18:22:36.409 113 18266.30 48.58 52565.30 88888.00 2008-04-22 18:22:36.909 113 18266.13 48.55 52565.16 88888.00 2008-04-22 18:22:37.409 113 18266.08 48.47 52565.12 88888.00 2008-04-22 18:22:37.909 113 18266.09 48.38 52565.19 88888.00 2008-04-22 18:22:38.409 113 18265.87 48.34 52565.08 88888.00 2008-04-22 18:22:38.909 113 18265.89 48.35 52565.06 88888.00 2008-04-22 18:22:39.409 113 18266.10 48.33 52565.01 88888.00 2008-04-22 18:22:39.909 113 18266.21 48.31 52565.05 88888.00 2008-04-22 18:22:40.409 113 18266.37 48.34 52565.08 88888.00 2008-04-22 18:22:40.909 113 18266.50 48.35 52564.99 88888.00 2008-04-22 18:22:41.409 113 18266.47 48.41 52565.05 88888.00 2008-04-22 18:22:41.909 113 18266.57 48.45 52565.09 88888.00 2008-04-22 18:22:42.409 113 18266.78 48.40 52565.06 88888.00 2008-04-22 18:22:42.909 113 18266.95 48.29 52565.16 88888.00 2008-04-22 18:22:43.409 113 18266.91 48.32 52565.09 88888.00 2008-04-22 18:22:43.909 113 18266.80 48.37 52565.08 88888.00 2008-04-22 18:22:44.409 113 18266.78 48.40 52565.03 88888.00 2008-04-22 18:22:44.909 113 18266.80 48.39 52565.21 88888.00 2008-04-22 18:22:45.409 113 18266.76 48.38 52565.39 88888.00 2008-04-22 18:22:45.909 113 18266.61 48.31 52565.42 88888.00 2008-04-22 18:22:46.409 113 18266.66 48.21 52565.28 88888.00 2008-04-22 18:22:46.909 113 18266.66 48.17 52565.23 88888.00 2008-04-22 18:22:47.409 113 18266.75 48.19 52565.22 88888.00 2008-04-22 18:22:47.909 113 18266.77 48.22 52565.23 88888.00 2008-04-22 18:22:48.409 113 18266.88 48.26 52565.23 88888.00 2008-04-22 18:22:48.909 113 18267.01 48.30 52565.26 88888.00 2008-04-22 18:22:49.409 113 18266.89 48.21 52565.21 88888.00 2008-04-22 18:22:49.909 113 18266.83 48.19 52565.17 88888.00 2008-04-22 18:22:50.409 113 18266.81 48.22 52565.23 88888.00 2008-04-22 18:22:50.909 113 18266.87 48.24 52565.11 88888.00 2008-04-22 18:22:51.409 113 18266.95 48.16 52565.09 88888.00 2008-04-22 18:22:51.909 113 18266.91 47.95 52565.14 88888.00 2008-04-22 18:22:52.409 113 18266.79 47.98 52565.12 88888.00 2008-04-22 18:22:52.909 113 18266.72 48.19 52565.18 88888.00 2008-04-22 18:22:53.409 113 18266.86 48.24 52565.12 88888.00 2008-04-22 18:22:53.909 113 18266.94 48.26 52565.14 88888.00 2008-04-22 18:22:54.409 113 18266.97 48.26 52565.14 88888.00 2008-04-22 18:22:54.909 113 18266.79 48.29 52565.13 88888.00 2008-04-22 18:22:55.409 113 18266.86 48.32 52565.23 88888.00 2008-04-22 18:22:55.909 113 18266.83 48.36 52565.23 88888.00 2008-04-22 18:22:56.409 113 18266.70 48.35 52564.98 88888.00 2008-04-22 18:22:56.909 113 18266.31 48.36 52565.02 88888.00 2008-04-22 18:22:57.409 113 18266.13 48.40 52565.08 88888.00 2008-04-22 18:22:57.909 113 18266.31 48.46 52565.21 88888.00 2008-04-22 18:22:58.409 113 18266.30 48.45 52565.21 88888.00 2008-04-22 18:22:58.909 113 18266.28 48.48 52565.33 88888.00 2008-04-22 18:22:59.409 113 18265.99 48.53 52565.41 88888.00 2008-04-22 18:22:59.909 113 18265.99 48.46 52565.37 88888.00 2008-04-22 18:23:00.409 113 18266.08 48.43 52565.32 88888.00 2008-04-22 18:23:00.909 113 18266.12 48.43 52565.35 88888.00 2008-04-22 18:23:01.409 113 18266.29 48.45 52565.34 88888.00 2008-04-22 18:23:01.909 113 18266.19 48.44 52565.35 88888.00 2008-04-22 18:23:02.409 113 18266.20 48.45 52565.46 88888.00 2008-04-22 18:23:02.909 113 18266.14 48.40 52565.57 88888.00 2008-04-22 18:23:03.409 113 18266.22 48.36 52565.64 88888.00 2008-04-22 18:23:03.909 113 18266.04 48.33 52565.68 88888.00 2008-04-22 18:23:04.409 113 18266.13 48.35 52565.61 88888.00 2008-04-22 18:23:04.909 113 18266.17 48.41 52565.53 88888.00 2008-04-22 18:23:05.409 113 18266.25 48.45 52565.60 88888.00 2008-04-22 18:23:05.909 113 18266.20 48.46 52565.57 88888.00 2008-04-22 18:23:06.409 113 18266.09 48.46 52565.53 88888.00 2008-04-22 18:23:06.909 113 18266.19 48.58 52565.42 88888.00 2008-04-22 18:23:07.409 113 18266.00 48.67 52565.48 88888.00 2008-04-22 18:23:07.909 113 18266.04 48.56 52565.68 88888.00 2008-04-22 18:23:08.409 113 18266.10 48.54 52565.69 88888.00 2008-04-22 18:23:08.909 113 18266.23 48.54 52565.80 88888.00 2008-04-22 18:23:09.409 113 18266.05 48.59 52565.81 88888.00 2008-04-22 18:23:09.909 113 18266.03 48.59 52565.81 88888.00 2008-04-22 18:23:10.409 113 18266.14 48.50 52565.82 88888.00 2008-04-22 18:23:10.909 113 18266.07 48.34 52565.80 88888.00 2008-04-22 18:23:11.409 113 18266.08 48.31 52565.72 88888.00 2008-04-22 18:23:11.909 113 18266.10 48.35 52565.69 88888.00 2008-04-22 18:23:12.409 113 18266.19 48.43 52565.64 88888.00 2008-04-22 18:23:12.909 113 18266.21 48.37 52565.61 88888.00 2008-04-22 18:23:13.409 113 18266.13 48.26 52565.66 88888.00 2008-04-22 18:23:13.909 113 18266.18 48.19 52565.56 88888.00 2008-04-22 18:23:14.409 113 18266.04 48.30 52565.51 88888.00 2008-04-22 18:23:14.909 113 18265.75 48.32 52565.56 88888.00 2008-04-22 18:23:15.409 113 18265.69 48.36 52565.52 88888.00 2008-04-22 18:23:15.909 113 18265.96 48.44 52565.45 88888.00 2008-04-22 18:23:16.409 113 18265.93 48.45 52565.49 88888.00 2008-04-22 18:23:16.909 113 18265.69 48.42 52565.47 88888.00 2008-04-22 18:23:17.409 113 18265.87 48.40 52565.56 88888.00 2008-04-22 18:23:17.909 113 18265.89 48.39 52565.59 88888.00 2008-04-22 18:23:18.409 113 18266.00 48.44 52565.52 88888.00 2008-04-22 18:23:18.909 113 18265.99 48.50 52565.49 88888.00 2008-04-22 18:23:19.409 113 18265.99 48.50 52565.58 88888.00 2008-04-22 18:23:19.909 113 18266.10 48.50 52565.61 88888.00 2008-04-22 18:23:20.409 113 18266.14 48.46 52565.56 88888.00 2008-04-22 18:23:20.909 113 18265.90 48.46 52565.49 88888.00 2008-04-22 18:23:21.409 113 18266.07 48.28 52565.56 88888.00 2008-04-22 18:23:21.909 113 18266.19 48.10 52565.45 88888.00 2008-04-22 18:23:22.409 113 18266.10 48.04 52565.40 88888.00 2008-04-22 18:23:22.909 113 18266.07 48.15 52565.32 88888.00 2008-04-22 18:23:23.409 113 18266.12 48.09 52565.33 88888.00 2008-04-22 18:23:23.909 113 18266.05 48.11 52565.35 88888.00 2008-04-22 18:23:24.409 113 18266.13 48.22 52565.30 88888.00 2008-04-22 18:23:24.909 113 18266.03 48.23 52565.30 88888.00 2008-04-22 18:23:25.409 113 18265.86 48.12 52565.31 88888.00 2008-04-22 18:23:25.909 113 18265.82 48.17 52565.30 88888.00 2008-04-22 18:23:26.409 113 18266.09 48.23 52565.28 88888.00 2008-04-22 18:23:26.909 113 18266.03 48.23 52565.29 88888.00 2008-04-22 18:23:27.409 113 18265.83 48.29 52565.34 88888.00 2008-04-22 18:23:27.909 113 18265.87 48.19 52565.31 88888.00 2008-04-22 18:23:28.409 113 18266.03 48.03 52565.34 88888.00 2008-04-22 18:23:28.909 113 18266.36 48.07 52565.52 88888.00 2008-04-22 18:23:29.409 113 18266.25 48.06 52565.48 88888.00 2008-04-22 18:23:29.909 113 18266.02 48.09 52565.46 88888.00 2008-04-22 18:23:30.409 113 18265.97 48.11 52565.47 88888.00 2008-04-22 18:23:30.909 113 18266.01 48.04 52565.59 88888.00 2008-04-22 18:23:31.409 113 18265.96 48.02 52565.46 88888.00 2008-04-22 18:23:31.909 113 18265.89 48.10 52565.36 88888.00 2008-04-22 18:23:32.409 113 18265.71 47.99 52565.31 88888.00 2008-04-22 18:23:32.909 113 18265.76 47.87 52565.39 88888.00 2008-04-22 18:23:33.409 113 18265.85 48.00 52565.42 88888.00 2008-04-22 18:23:33.909 113 18265.83 48.18 52565.48 88888.00 2008-04-22 18:23:34.409 113 18265.89 48.24 52565.52 88888.00 2008-04-22 18:23:34.909 113 18265.91 48.30 52565.43 88888.00 2008-04-22 18:23:35.409 113 18265.61 48.21 52565.39 88888.00 2008-04-22 18:23:35.909 113 18265.55 48.16 52565.42 88888.00 2008-04-22 18:23:36.409 113 18265.77 48.14 52565.52 88888.00 2008-04-22 18:23:36.909 113 18265.69 48.22 52565.56 88888.00 2008-04-22 18:23:37.409 113 18265.47 48.30 52565.71 88888.00 2008-04-22 18:23:37.909 113 18265.43 48.31 52565.77 88888.00 2008-04-22 18:23:38.409 113 18265.32 48.35 52565.55 88888.00 2008-04-22 18:23:38.909 113 18265.39 48.25 52565.42 88888.00 2008-04-22 18:23:39.409 113 18265.38 48.24 52565.52 88888.00 2008-04-22 18:23:39.909 113 18265.43 48.24 52565.56 88888.00 2008-04-22 18:23:40.409 113 18265.50 48.20 52565.52 88888.00 2008-04-22 18:23:40.909 113 18265.60 48.12 52565.63 88888.00 2008-04-22 18:23:41.409 113 18265.43 48.17 52565.70 88888.00 2008-04-22 18:23:41.909 113 18265.60 48.21 52565.64 88888.00 2008-04-22 18:23:42.409 113 18265.74 48.16 52565.63 88888.00 2008-04-22 18:23:42.909 113 18265.49 48.10 52565.71 88888.00 2008-04-22 18:23:43.409 113 18265.44 48.09 52565.74 88888.00 2008-04-22 18:23:43.909 113 18265.27 48.07 52565.83 88888.00 2008-04-22 18:23:44.409 113 18265.18 48.21 52565.72 88888.00 2008-04-22 18:23:44.909 113 18265.26 48.23 52565.80 88888.00 2008-04-22 18:23:45.409 113 18265.27 48.25 52565.78 88888.00 2008-04-22 18:23:45.909 113 18265.38 48.24 52565.72 88888.00 2008-04-22 18:23:46.409 113 18265.43 48.17 52565.74 88888.00 2008-04-22 18:23:46.909 113 18265.18 48.13 52565.67 88888.00 2008-04-22 18:23:47.409 113 18265.11 48.06 52565.74 88888.00 2008-04-22 18:23:47.909 113 18265.21 48.01 52565.74 88888.00 2008-04-22 18:23:48.409 113 18265.22 48.04 52565.67 88888.00 2008-04-22 18:23:48.909 113 18265.17 48.14 52565.51 88888.00 2008-04-22 18:23:49.409 113 18265.15 48.20 52565.57 88888.00 2008-04-22 18:23:49.909 113 18265.18 48.20 52565.70 88888.00 2008-04-22 18:23:50.409 113 18265.18 48.21 52565.86 88888.00 2008-04-22 18:23:50.909 113 18265.11 48.24 52565.80 88888.00 2008-04-22 18:23:51.409 113 18265.15 48.20 52565.74 88888.00 2008-04-22 18:23:51.909 113 18265.06 48.19 52565.79 88888.00 2008-04-22 18:23:52.409 113 18265.05 48.10 52565.78 88888.00 2008-04-22 18:23:52.909 113 18265.02 48.23 52565.82 88888.00 2008-04-22 18:23:53.409 113 18264.99 48.23 52565.86 88888.00 2008-04-22 18:23:53.909 113 18265.03 48.32 52565.78 88888.00 2008-04-22 18:23:54.409 113 18265.09 48.29 52565.90 88888.00 2008-04-22 18:23:54.909 113 18265.09 48.29 52565.90 88888.00 2008-04-22 18:23:55.409 113 18265.24 48.18 52565.84 88888.00 2008-04-22 18:23:55.909 113 18265.31 48.17 52565.86 88888.00 2008-04-22 18:23:56.409 113 18265.15 48.19 52565.87 88888.00 2008-04-22 18:23:56.909 113 18265.24 48.21 52565.91 88888.00 2008-04-22 18:23:57.409 113 18265.28 48.20 52565.82 88888.00 2008-04-22 18:23:57.909 113 18265.36 48.26 52565.70 88888.00 2008-04-22 18:23:58.409 113 18265.37 48.24 52565.77 88888.00 2008-04-22 18:23:58.909 113 18265.27 48.20 52565.91 88888.00 2008-04-22 18:23:59.409 113 18265.24 48.23 52565.89 88888.00 2008-04-22 18:23:59.909 113 18265.22 48.19 52565.83 88888.00 2008-04-22 18:24:00.409 113 18265.17 48.16 52565.79 88888.00 2008-04-22 18:24:00.909 113 18265.17 48.15 52565.74 88888.00 2008-04-22 18:24:01.409 113 18265.11 48.12 52565.66 88888.00 2008-04-22 18:24:01.909 113 18265.09 48.11 52565.65 88888.00 2008-04-22 18:24:02.409 113 18265.04 48.09 52565.65 88888.00 2008-04-22 18:24:02.909 113 18265.05 48.13 52565.57 88888.00 2008-04-22 18:24:03.409 113 18265.21 48.15 52565.60 88888.00 2008-04-22 18:24:03.909 113 18265.05 48.17 52565.64 88888.00 2008-04-22 18:24:04.409 113 18264.94 48.12 52565.69 88888.00 2008-04-22 18:24:04.909 113 18265.06 48.12 52565.67 88888.00 2008-04-22 18:24:05.409 113 18265.11 48.15 52565.64 88888.00 2008-04-22 18:24:05.909 113 18265.16 48.15 52565.65 88888.00 2008-04-22 18:24:06.409 113 18265.23 48.17 52565.70 88888.00 2008-04-22 18:24:06.909 113 18265.20 48.18 52565.71 88888.00 2008-04-22 18:24:07.409 113 18265.13 48.17 52565.78 88888.00 2008-04-22 18:24:07.909 113 18265.07 48.17 52565.69 88888.00 2008-04-22 18:24:08.409 113 18265.01 48.06 52565.74 88888.00 2008-04-22 18:24:08.909 113 18264.99 48.02 52565.79 88888.00 2008-04-22 18:24:09.409 113 18265.05 47.99 52565.72 88888.00 2008-04-22 18:24:09.909 113 18265.17 48.09 52565.74 88888.00 2008-04-22 18:24:10.409 113 18265.14 48.13 52565.71 88888.00 2008-04-22 18:24:10.909 113 18264.99 48.17 52565.65 88888.00 2008-04-22 18:24:11.409 113 18265.09 48.15 52565.60 88888.00 2008-04-22 18:24:11.909 113 18265.22 48.16 52565.70 88888.00 2008-04-22 18:24:12.409 113 18265.31 48.11 52565.78 88888.00 2008-04-22 18:24:12.909 113 18265.17 48.11 52565.79 88888.00 2008-04-22 18:24:13.409 113 18265.00 48.08 52565.86 88888.00 2008-04-22 18:24:13.909 113 18265.09 48.02 52565.77 88888.00 2008-04-22 18:24:14.409 113 18265.28 47.85 52565.79 88888.00 2008-04-22 18:24:14.909 113 18265.23 47.90 52565.76 88888.00 2008-04-22 18:24:15.409 113 18265.13 47.95 52565.70 88888.00 2008-04-22 18:24:15.909 113 18265.13 47.88 52565.61 88888.00 2008-04-22 18:24:16.409 113 18265.12 47.87 52565.58 88888.00 2008-04-22 18:24:16.909 113 18265.21 47.87 52565.60 88888.00 2008-04-22 18:24:17.409 113 18265.24 47.85 52565.65 88888.00 2008-04-22 18:24:17.909 113 18265.33 47.84 52565.72 88888.00 2008-04-22 18:24:18.409 113 18265.37 47.81 52565.68 88888.00 2008-04-22 18:24:18.909 113 18265.20 47.78 52565.52 88888.00 2008-04-22 18:24:19.409 113 18265.10 47.82 52565.53 88888.00 2008-04-22 18:24:19.909 113 18265.11 47.77 52565.51 88888.00 2008-04-22 18:24:20.409 113 18265.13 47.73 52565.46 88888.00 2008-04-22 18:24:20.909 113 18265.31 47.69 52565.51 88888.00 2008-04-22 18:24:21.409 113 18265.50 47.63 52565.71 88888.00 2008-04-22 18:24:21.909 113 18265.50 47.57 52565.64 88888.00 2008-04-22 18:24:22.409 113 18265.43 47.66 52565.48 88888.00 2008-04-22 18:24:22.909 113 18265.42 47.68 52565.44 88888.00 2008-04-22 18:24:23.409 113 18265.38 47.67 52565.42 88888.00 2008-04-22 18:24:23.909 113 18265.25 47.66 52565.49 88888.00 2008-04-22 18:24:24.409 113 18265.37 47.57 52565.48 88888.00 2008-04-22 18:24:24.909 113 18265.31 47.48 52565.46 88888.00 2008-04-22 18:24:25.409 113 18265.27 47.53 52565.40 88888.00 2008-04-22 18:24:25.909 113 18265.34 47.61 52565.36 88888.00 2008-04-22 18:24:26.409 113 18265.31 47.58 52565.44 88888.00 2008-04-22 18:24:26.909 113 18265.31 47.50 52565.51 88888.00 2008-04-22 18:24:27.409 113 18265.29 47.44 52565.52 88888.00 2008-04-22 18:24:27.909 113 18265.37 47.50 52565.47 88888.00 2008-04-22 18:24:28.409 113 18265.45 47.42 52565.44 88888.00 2008-04-22 18:24:28.909 113 18265.18 47.31 52565.36 88888.00 2008-04-22 18:24:29.409 113 18265.23 47.26 52565.33 88888.00 2008-04-22 18:24:29.909 113 18265.24 47.33 52565.37 88888.00 2008-04-22 18:24:30.409 113 18265.15 47.25 52565.37 88888.00 2008-04-22 18:24:30.909 113 18265.22 47.16 52565.39 88888.00 2008-04-22 18:24:31.409 113 18265.24 47.09 52565.41 88888.00 2008-04-22 18:24:31.909 113 18265.23 47.04 52565.33 88888.00 2008-04-22 18:24:32.409 113 18265.20 47.12 52565.21 88888.00 2008-04-22 18:24:32.909 113 18265.16 47.15 52565.30 88888.00 2008-04-22 18:24:33.409 113 18265.31 47.05 52565.40 88888.00 2008-04-22 18:24:33.909 113 18265.21 47.04 52565.46 88888.00 2008-04-22 18:24:34.409 113 18265.28 47.13 52565.52 88888.00 2008-04-22 18:24:34.909 113 18265.41 47.16 52565.63 88888.00 2008-04-22 18:24:35.409 113 18265.41 47.06 52565.59 88888.00 2008-04-22 18:24:35.909 113 18265.45 46.99 52565.52 88888.00 2008-04-22 18:24:36.409 113 18265.43 47.00 52565.47 88888.00 2008-04-22 18:24:36.909 113 18265.37 47.05 52565.47 88888.00 2008-04-22 18:24:37.409 113 18265.35 47.05 52565.42 88888.00 2008-04-22 18:24:37.909 113 18265.37 47.08 52565.31 88888.00 2008-04-22 18:24:38.409 113 18265.38 47.11 52565.39 88888.00 2008-04-22 18:24:38.909 113 18265.36 47.12 52565.41 88888.00 2008-04-22 18:24:39.409 113 18265.52 47.11 52565.41 88888.00 2008-04-22 18:24:39.909 113 18265.67 47.12 52565.51 88888.00 2008-04-22 18:24:40.409 113 18265.53 47.13 52565.48 88888.00 2008-04-22 18:24:40.909 113 18265.45 47.26 52565.52 88888.00 2008-04-22 18:24:41.409 113 18265.35 47.29 52565.48 88888.00 2008-04-22 18:24:41.909 113 18265.42 47.26 52565.46 88888.00 2008-04-22 18:24:42.409 113 18265.43 47.26 52565.54 88888.00 2008-04-22 18:24:42.909 113 18265.52 47.21 52565.42 88888.00 2008-04-22 18:24:43.409 113 18265.55 47.20 52565.42 88888.00 2008-04-22 18:24:43.909 113 18265.48 47.25 52565.47 88888.00 2008-04-22 18:24:44.409 113 18265.46 47.23 52565.37 88888.00 2008-04-22 18:24:44.909 113 18265.60 47.19 52565.32 88888.00 2008-04-22 18:24:45.409 113 18265.77 47.15 52565.30 88888.00 2008-04-22 18:24:45.909 113 18265.88 47.13 52565.22 88888.00 2008-04-22 18:24:46.409 113 18265.80 47.15 52565.11 88888.00 2008-04-22 18:24:46.909 113 18265.92 47.16 52565.17 88888.00 2008-04-22 18:24:47.409 113 18265.90 47.21 52565.23 88888.00 2008-04-22 18:24:47.909 113 18265.93 47.22 52565.21 88888.00 2008-04-22 18:24:48.409 113 18265.92 47.18 52565.21 88888.00 2008-04-22 18:24:48.909 113 18265.85 47.15 52565.30 88888.00 2008-04-22 18:24:49.409 113 18265.78 47.12 52565.22 88888.00 2008-04-22 18:24:49.909 113 18265.80 47.16 52565.29 88888.00 2008-04-22 18:24:50.409 113 18265.81 47.17 52565.30 88888.00 2008-04-22 18:24:50.909 113 18265.90 47.13 52565.31 88888.00 2008-04-22 18:24:51.409 113 18266.07 47.10 52565.22 88888.00 2008-04-22 18:24:51.909 113 18266.23 47.09 52565.12 88888.00 2008-04-22 18:24:52.409 113 18266.32 46.99 52565.12 88888.00 2008-04-22 18:24:52.909 113 18266.43 47.03 52565.17 88888.00 2008-04-22 18:24:53.409 113 18266.40 47.13 52565.16 88888.00 2008-04-22 18:24:53.909 113 18266.36 47.21 52565.10 88888.00 2008-04-22 18:24:54.409 113 18266.39 47.14 52565.08 88888.00 2008-04-22 18:24:54.909 113 18266.33 47.07 52565.18 88888.00 2008-04-22 18:24:55.409 113 18266.20 47.05 52565.10 88888.00 2008-04-22 18:24:55.909 113 18266.17 46.99 52565.09 88888.00 2008-04-22 18:24:56.409 113 18266.30 46.95 52565.12 88888.00 2008-04-22 18:24:56.909 113 18266.37 46.89 52565.08 88888.00 2008-04-22 18:24:57.409 113 18266.37 46.90 52565.08 88888.00 2008-04-22 18:24:57.909 113 18266.42 46.96 52565.01 88888.00 2008-04-22 18:24:58.409 113 18266.34 47.04 52565.01 88888.00 2008-04-22 18:24:58.909 113 18266.36 47.12 52565.09 88888.00 2008-04-22 18:24:59.409 113 18266.51 47.14 52565.18 88888.00 2008-04-22 18:24:59.909 113 18266.58 47.11 52565.24 88888.00 2008-04-22 18:25:00.409 113 18266.61 47.05 52565.25 88888.00 2008-04-22 18:25:00.909 113 18266.58 47.03 52565.19 88888.00 2008-04-22 18:25:01.409 113 18266.66 47.02 52565.25 88888.00 2008-04-22 18:25:01.909 113 18266.69 47.00 52565.19 88888.00 2008-04-22 18:25:02.409 113 18266.77 46.99 52565.13 88888.00 2008-04-22 18:25:02.909 113 18266.87 47.02 52565.16 88888.00 2008-04-22 18:25:03.409 113 18266.99 47.02 52565.06 88888.00 2008-04-22 18:25:03.909 113 18267.02 46.96 52565.05 88888.00 2008-04-22 18:25:04.409 113 18267.05 47.01 52565.11 88888.00 2008-04-22 18:25:04.909 113 18267.17 46.99 52565.16 88888.00 2008-04-22 18:25:05.409 113 18267.07 46.96 52565.18 88888.00 2008-04-22 18:25:05.909 113 18266.96 46.94 52565.06 88888.00 2008-04-22 18:25:06.409 113 18266.98 46.94 52565.09 88888.00 2008-04-22 18:25:06.909 113 18267.06 46.91 52565.18 88888.00 2008-04-22 18:25:07.409 113 18266.96 46.98 52565.19 88888.00 2008-04-22 18:25:07.909 113 18266.93 46.98 52565.12 88888.00 2008-04-22 18:25:08.409 113 18266.99 46.99 52565.13 88888.00 2008-04-22 18:25:08.909 113 18267.13 46.99 52565.11 88888.00 2008-04-22 18:25:09.409 113 18267.17 46.98 52565.24 88888.00 2008-04-22 18:25:09.909 113 18267.16 47.01 52565.28 88888.00 2008-04-22 18:25:10.409 113 18267.15 47.02 52565.23 88888.00 2008-04-22 18:25:10.909 113 18267.19 47.05 52565.21 88888.00 2008-04-22 18:25:11.409 113 18267.16 47.04 52565.32 88888.00 2008-04-22 18:25:11.909 113 18267.15 47.00 52565.24 88888.00 2008-04-22 18:25:12.409 113 18267.23 46.87 52565.05 88888.00 2008-04-22 18:25:12.909 113 18267.33 46.82 52565.09 88888.00 2008-04-22 18:25:13.409 113 18267.30 46.89 52565.18 88888.00 2008-04-22 18:25:13.909 113 18267.17 46.98 52565.28 88888.00 2008-04-22 18:25:14.409 113 18267.26 47.07 52565.29 88888.00 2008-04-22 18:25:14.909 113 18267.22 47.15 52565.30 88888.00 2008-04-22 18:25:15.409 113 18267.31 47.08 52565.26 88888.00 2008-04-22 18:25:15.909 113 18267.38 47.06 52565.28 88888.00 2008-04-22 18:25:16.409 113 18267.33 47.05 52565.33 88888.00 2008-04-22 18:25:16.909 113 18267.45 47.01 52565.26 88888.00 2008-04-22 18:25:17.409 113 18267.44 47.02 52565.17 88888.00 2008-04-22 18:25:17.909 113 18267.59 47.03 52565.11 88888.00 2008-04-22 18:25:18.409 113 18267.67 47.03 52565.11 88888.00 2008-04-22 18:25:18.909 113 18267.52 47.11 52565.12 88888.00 2008-04-22 18:25:19.409 113 18267.49 47.10 52565.13 88888.00 2008-04-22 18:25:19.909 113 18267.60 47.06 52565.06 88888.00 2008-04-22 18:25:20.409 113 18267.56 47.00 52565.07 88888.00 2008-04-22 18:25:20.909 113 18267.38 46.99 52565.09 88888.00 2008-04-22 18:25:21.409 113 18267.53 46.94 52565.14 88888.00 2008-04-22 18:25:21.909 113 18267.63 46.91 52565.19 88888.00 2008-04-22 18:25:22.409 113 18267.70 46.97 52565.10 88888.00 2008-04-22 18:25:22.909 113 18267.80 46.92 52565.16 88888.00 2008-04-22 18:25:23.409 113 18267.92 46.97 52565.16 88888.00 2008-04-22 18:25:23.909 113 18267.92 46.96 52565.17 88888.00 2008-04-22 18:25:24.409 113 18268.02 46.92 52565.14 88888.00 2008-04-22 18:25:24.909 113 18268.00 46.97 52565.16 88888.00 2008-04-22 18:25:25.409 113 18267.97 47.02 52565.22 88888.00 2008-04-22 18:25:25.909 113 18267.78 47.05 52565.22 88888.00 2008-04-22 18:25:26.409 113 18267.77 47.05 52565.31 88888.00 2008-04-22 18:25:26.909 113 18267.85 47.03 52565.29 88888.00 2008-04-22 18:25:27.409 113 18267.87 47.01 52565.22 88888.00 2008-04-22 18:25:27.909 113 18267.89 46.98 52565.28 88888.00 2008-04-22 18:25:28.409 113 18268.14 47.03 52565.20 88888.00 2008-04-22 18:25:28.909 113 18268.20 47.07 52565.35 88888.00 2008-04-22 18:25:29.409 113 18268.10 47.11 52565.32 88888.00 2008-04-22 18:25:29.909 113 18268.21 47.13 52565.29 88888.00 2008-04-22 18:25:30.409 113 18268.24 47.05 52565.25 88888.00 2008-04-22 18:25:30.909 113 18268.13 47.08 52565.25 88888.00 2008-04-22 18:25:31.409 113 18268.22 47.16 52565.28 88888.00 2008-04-22 18:25:31.909 113 18268.31 47.28 52565.28 88888.00 2008-04-22 18:25:32.409 113 18268.36 47.28 52565.25 88888.00 2008-04-22 18:25:32.909 113 18268.43 47.23 52565.19 88888.00 2008-04-22 18:25:33.409 113 18268.50 47.21 52565.25 88888.00 2008-04-22 18:25:33.909 113 18268.48 47.20 52565.29 88888.00 2008-04-22 18:25:34.409 113 18268.43 47.16 52565.21 88888.00 2008-04-22 18:25:34.909 113 18268.33 47.12 52565.28 88888.00 2008-04-22 18:25:35.409 113 18268.43 47.12 52565.25 88888.00 2008-04-22 18:25:35.909 113 18268.51 47.13 52565.25 88888.00 2008-04-22 18:25:36.409 113 18268.67 47.19 52565.26 88888.00 2008-04-22 18:25:36.909 113 18268.70 47.24 52565.19 88888.00 2008-04-22 18:25:37.409 113 18268.79 47.20 52565.18 88888.00 2008-04-22 18:25:37.909 113 18268.81 47.17 52565.25 88888.00 2008-04-22 18:25:38.409 113 18268.83 47.19 52565.33 88888.00 2008-04-22 18:25:38.909 113 18268.89 47.19 52565.30 88888.00 2008-04-22 18:25:39.409 113 18268.86 47.10 52565.39 88888.00 2008-04-22 18:25:39.909 113 18268.80 47.10 52565.35 88888.00 2008-04-22 18:25:40.409 113 18268.80 47.28 52565.40 88888.00 2008-04-22 18:25:40.909 113 18268.93 47.30 52565.32 88888.00 2008-04-22 18:25:41.409 113 18269.00 47.32 52565.31 88888.00 2008-04-22 18:25:41.909 113 18268.96 47.26 52565.33 88888.00 2008-04-22 18:25:42.409 113 18268.92 47.14 52565.22 88888.00 2008-04-22 18:25:42.909 113 18268.96 47.19 52565.24 88888.00 2008-04-22 18:25:43.409 113 18269.07 47.21 52565.33 88888.00 2008-04-22 18:25:43.909 113 18268.89 47.21 52565.47 88888.00 2008-04-22 18:25:44.409 113 18268.76 47.20 52565.52 88888.00 2008-04-22 18:25:44.909 113 18268.94 47.15 52565.63 88888.00 2008-04-22 18:25:45.409 113 18268.86 47.09 52565.43 88888.00 2008-04-22 18:25:45.909 113 18268.63 47.08 52565.39 88888.00 2008-04-22 18:25:46.409 113 18268.76 47.06 52565.56 88888.00 2008-04-22 18:25:46.909 113 18269.01 47.02 52565.66 88888.00 2008-04-22 18:25:47.409 113 18268.92 47.04 52565.61 88888.00 2008-04-22 18:25:47.909 113 18268.81 47.10 52565.59 88888.00 2008-04-22 18:25:48.409 113 18268.94 47.15 52565.69 88888.00 2008-04-22 18:25:48.909 113 18269.14 47.14 52565.58 88888.00 2008-04-22 18:25:49.409 113 18269.04 47.07 52565.52 88888.00 2008-04-22 18:25:49.909 113 18269.24 47.10 52565.49 88888.00 2008-04-22 18:25:50.409 113 18269.32 47.11 52565.32 88888.00 2008-04-22 18:25:50.909 113 18269.08 47.07 52565.33 88888.00 2008-04-22 18:25:51.409 113 18268.96 47.04 52565.31 88888.00 2008-04-22 18:25:51.909 113 18269.13 47.08 52565.30 88888.00 2008-04-22 18:25:52.409 113 18269.40 46.98 52565.22 88888.00 2008-04-22 18:25:52.909 113 18269.62 46.95 52565.32 88888.00 2008-04-22 18:25:53.409 113 18269.72 47.02 52565.34 88888.00 2008-04-22 18:25:53.909 113 18269.71 46.98 52565.39 88888.00 2008-04-22 18:25:54.409 113 18269.62 47.01 52565.43 88888.00 2008-04-22 18:25:54.909 113 18269.60 47.02 52565.41 88888.00 2008-04-22 18:25:55.409 113 18269.60 46.90 52565.46 88888.00 2008-04-22 18:25:55.909 113 18269.78 46.86 52565.41 88888.00 2008-04-22 18:25:56.409 113 18269.92 46.92 52565.36 88888.00 2008-04-22 18:25:56.909 113 18269.99 46.96 52565.45 88888.00 2008-04-22 18:25:57.409 113 18269.89 46.95 52565.47 88888.00 2008-04-22 18:25:57.909 113 18269.77 46.96 52565.40 88888.00 2008-04-22 18:25:58.409 113 18269.69 46.97 52565.39 88888.00 2008-04-22 18:25:58.909 113 18269.79 47.01 52565.46 88888.00 2008-04-22 18:25:59.409 113 18269.98 46.97 52565.32 88888.00 2008-04-22 18:25:59.909 113 18269.99 46.95 52565.22 88888.00 2008-04-22 18:26:00.409 113 18270.02 46.97 52565.22 88888.00 2008-04-22 18:26:00.909 113 18269.84 47.02 52565.21 88888.00 2008-04-22 18:26:01.409 113 18269.68 47.01 52565.42 88888.00 2008-04-22 18:26:01.909 113 18269.87 46.95 52565.57 88888.00 2008-04-22 18:26:02.409 113 18269.80 46.94 52565.59 88888.00 2008-04-22 18:26:02.909 113 18270.08 46.92 52565.52 88888.00 2008-04-22 18:26:03.409 113 18270.02 46.90 52565.46 88888.00 2008-04-22 18:26:03.909 113 18269.82 46.95 52565.48 88888.00 2008-04-22 18:26:04.409 113 18269.97 47.00 52565.49 88888.00 2008-04-22 18:26:04.909 113 18269.94 47.00 52565.56 88888.00 2008-04-22 18:26:05.409 113 18269.98 47.02 52565.68 88888.00 2008-04-22 18:26:05.909 113 18270.10 47.06 52565.72 88888.00 2008-04-22 18:26:06.409 113 18270.05 47.05 52565.57 88888.00 2008-04-22 18:26:06.909 113 18269.97 47.02 52565.60 88888.00 2008-04-22 18:26:07.409 113 18269.97 47.01 52565.63 88888.00 2008-04-22 18:26:07.909 113 18269.95 47.11 52565.66 88888.00 2008-04-22 18:26:08.409 113 18269.91 47.13 52565.74 88888.00 2008-04-22 18:26:08.909 113 18270.02 47.15 52565.81 88888.00 2008-04-22 18:26:09.409 113 18269.89 47.12 52565.82 88888.00 2008-04-22 18:26:09.909 113 18269.83 47.12 52565.67 88888.00 2008-04-22 18:26:10.409 113 18269.90 47.15 52565.80 88888.00 2008-04-22 18:26:10.909 113 18269.98 47.16 52565.91 88888.00 2008-04-22 18:26:11.409 113 18270.02 47.21 52565.90 88888.00 2008-04-22 18:26:11.909 113 18270.10 47.15 52565.87 88888.00 2008-04-22 18:26:12.409 113 18270.12 47.10 52565.89 88888.00 2008-04-22 18:26:12.909 113 18270.10 47.04 52565.94 88888.00 2008-04-22 18:26:13.409 113 18270.26 47.09 52565.84 88888.00 2008-04-22 18:26:13.909 113 18270.27 47.07 52565.83 88888.00 2008-04-22 18:26:14.409 113 18270.22 46.94 52565.90 88888.00 2008-04-22 18:26:14.909 113 18269.97 46.98 52565.93 88888.00 2008-04-22 18:26:15.409 113 18269.79 47.01 52565.95 88888.00 2008-04-22 18:26:15.909 113 18269.88 47.00 52565.91 88888.00 2008-04-22 18:26:16.409 113 18269.97 47.03 52565.83 88888.00 2008-04-22 18:26:16.909 113 18270.04 47.06 52565.92 88888.00 2008-04-22 18:26:17.409 113 18269.97 47.10 52565.97 88888.00 2008-04-22 18:26:17.909 113 18269.99 47.10 52565.91 88888.00 2008-04-22 18:26:18.409 113 18270.14 47.06 52565.99 88888.00 2008-04-22 18:26:18.909 113 18270.25 47.03 52565.94 88888.00 2008-04-22 18:26:19.409 113 18270.33 47.05 52565.95 88888.00 2008-04-22 18:26:19.909 113 18270.36 47.13 52565.98 88888.00 2008-04-22 18:26:20.409 113 18270.39 47.15 52565.92 88888.00 2008-04-22 18:26:20.909 113 18270.27 47.15 52565.90 88888.00 2008-04-22 18:26:21.409 113 18270.27 47.24 52565.86 88888.00 2008-04-22 18:26:21.909 113 18270.24 47.23 52565.89 88888.00 2008-04-22 18:26:22.409 113 18270.14 47.16 52565.89 88888.00 2008-04-22 18:26:22.909 113 18270.11 47.13 52565.99 88888.00 2008-04-22 18:26:23.409 113 18270.09 47.14 52565.93 88888.00 2008-04-22 18:26:23.909 113 18270.04 47.13 52565.90 88888.00 2008-04-22 18:26:24.409 113 18270.06 47.16 52565.98 88888.00 2008-04-22 18:26:24.909 113 18270.10 47.19 52566.00 88888.00 2008-04-22 18:26:25.409 113 18270.13 47.14 52566.06 88888.00 2008-04-22 18:26:25.909 113 18270.12 47.11 52566.09 88888.00 2008-04-22 18:26:26.409 113 18270.15 47.02 52565.93 88888.00 2008-04-22 18:26:26.909 113 18270.09 46.90 52565.89 88888.00 2008-04-22 18:26:27.409 113 18270.04 46.87 52565.86 88888.00 2008-04-22 18:26:27.909 113 18270.27 46.89 52565.77 88888.00 2008-04-22 18:26:28.409 113 18270.31 46.88 52565.71 88888.00 2008-04-22 18:26:28.909 113 18270.26 46.88 52565.81 88888.00 2008-04-22 18:26:29.409 113 18270.20 46.80 52565.80 88888.00 2008-04-22 18:26:29.909 113 18270.12 46.82 52565.87 88888.00 2008-04-22 18:26:30.409 113 18270.04 46.85 52565.83 88888.00 2008-04-22 18:26:30.909 113 18269.91 46.90 52565.86 88888.00 2008-04-22 18:26:31.409 113 18270.00 46.86 52565.89 88888.00 2008-04-22 18:26:31.909 113 18270.12 46.86 52565.88 88888.00 2008-04-22 18:26:32.409 113 18270.19 46.78 52565.86 88888.00 2008-04-22 18:26:32.909 113 18270.15 46.83 52565.86 88888.00 2008-04-22 18:26:33.409 113 18270.10 46.77 52565.83 88888.00 2008-04-22 18:26:33.909 113 18270.13 46.71 52565.89 88888.00 2008-04-22 18:26:34.409 113 18270.24 46.69 52565.80 88888.00 2008-04-22 18:26:34.909 113 18270.25 46.77 52565.78 88888.00 2008-04-22 18:26:35.409 113 18270.15 46.79 52565.79 88888.00 2008-04-22 18:26:35.909 113 18270.21 46.75 52565.82 88888.00 2008-04-22 18:26:36.409 113 18270.13 46.70 52565.93 88888.00 2008-04-22 18:26:36.909 113 18270.12 46.79 52565.97 88888.00 2008-04-22 18:26:37.409 113 18270.09 46.84 52565.94 88888.00 2008-04-22 18:26:37.909 113 18270.11 46.70 52565.89 88888.00 2008-04-22 18:26:38.409 113 18270.16 46.71 52565.86 88888.00 2008-04-22 18:26:38.909 113 18270.10 46.75 52565.86 88888.00 2008-04-22 18:26:39.409 113 18270.01 46.70 52565.92 88888.00 2008-04-22 18:26:39.909 113 18270.02 46.76 52566.01 88888.00 2008-04-22 18:26:40.409 113 18270.06 46.74 52565.94 88888.00 2008-04-22 18:26:40.909 113 18270.13 46.74 52565.79 88888.00 2008-04-22 18:26:41.409 113 18270.21 46.82 52565.79 88888.00 2008-04-22 18:26:41.909 113 18270.23 46.67 52565.86 88888.00 2008-04-22 18:26:42.409 113 18270.31 46.66 52565.83 88888.00 2008-04-22 18:26:42.909 113 18270.30 46.79 52565.82 88888.00 2008-04-22 18:26:43.409 113 18270.15 46.75 52565.89 88888.00 2008-04-22 18:26:43.909 113 18270.27 46.84 52565.93 88888.00 2008-04-22 18:26:44.409 113 18270.39 46.86 52566.04 88888.00 2008-04-22 18:26:44.909 113 18270.47 46.79 52565.98 88888.00 2008-04-22 18:26:45.409 113 18270.49 46.78 52565.88 88888.00 2008-04-22 18:26:45.909 113 18270.45 46.86 52565.90 88888.00 2008-04-22 18:26:46.409 113 18270.53 46.86 52565.93 88888.00 2008-04-22 18:26:46.909 113 18270.53 46.97 52565.89 88888.00 2008-04-22 18:26:47.409 113 18270.47 46.98 52565.78 88888.00 2008-04-22 18:26:47.909 113 18270.49 46.91 52565.78 88888.00 2008-04-22 18:26:48.409 113 18270.61 46.89 52565.83 88888.00 2008-04-22 18:26:48.909 113 18270.63 47.01 52565.78 88888.00 2008-04-22 18:26:49.409 113 18270.50 47.06 52565.75 88888.00 2008-04-22 18:26:49.909 113 18270.55 46.83 52565.75 88888.00 2008-04-22 18:26:50.409 113 18270.57 46.78 52565.74 88888.00 2008-04-22 18:26:50.909 113 18270.65 46.87 52565.79 88888.00 2008-04-22 18:26:51.409 113 18270.64 46.92 52565.83 88888.00 2008-04-22 18:26:51.909 113 18270.67 46.96 52565.91 88888.00 2008-04-22 18:26:52.409 113 18270.66 47.03 52565.94 88888.00 2008-04-22 18:26:52.909 113 18270.64 46.98 52565.94 88888.00 2008-04-22 18:26:53.409 113 18270.74 47.02 52565.88 88888.00 2008-04-22 18:26:53.909 113 18270.78 47.01 52565.80 88888.00 2008-04-22 18:26:54.409 113 18270.85 46.97 52565.76 88888.00 2008-04-22 18:26:54.909 113 18270.79 46.95 52565.76 88888.00 2008-04-22 18:26:55.409 113 18270.93 46.96 52565.82 88888.00 2008-04-22 18:26:55.909 113 18271.04 46.94 52565.78 88888.00 2008-04-22 18:26:56.409 113 18271.11 46.91 52565.65 88888.00 2008-04-22 18:26:56.909 113 18271.00 46.85 52565.72 88888.00 2008-04-22 18:26:57.409 113 18270.93 46.88 52565.75 88888.00 2008-04-22 18:26:57.909 113 18271.10 46.90 52565.71 88888.00 2008-04-22 18:26:58.409 113 18271.12 46.99 52565.80 88888.00 2008-04-22 18:26:58.909 113 18271.07 46.94 52565.78 88888.00 2008-04-22 18:26:59.409 113 18271.26 46.85 52565.78 88888.00 2008-04-22 18:26:59.909 113 18271.20 46.88 52565.71 88888.00 2008-04-22 18:27:00.409 113 18271.15 46.87 52565.67 88888.00 2008-04-22 18:27:00.909 113 18271.24 46.82 52565.66 88888.00 2008-04-22 18:27:01.409 113 18271.42 46.80 52565.64 88888.00 2008-04-22 18:27:01.909 113 18271.51 46.88 52565.65 88888.00 2008-04-22 18:27:02.409 113 18271.49 46.88 52565.75 88888.00 2008-04-22 18:27:02.909 113 18271.39 46.99 52565.71 88888.00 2008-04-22 18:27:03.409 113 18271.62 46.95 52565.68 88888.00 2008-04-22 18:27:03.909 113 18271.60 46.83 52565.58 88888.00 2008-04-22 18:27:04.409 113 18271.60 46.76 52565.49 88888.00 2008-04-22 18:27:04.909 113 18271.74 46.94 52565.63 88888.00 2008-04-22 18:27:05.409 113 18271.91 46.94 52565.70 88888.00 2008-04-22 18:27:05.909 113 18271.95 46.92 52565.65 88888.00 2008-04-22 18:27:06.409 113 18271.87 46.96 52565.67 88888.00 2008-04-22 18:27:06.909 113 18271.95 47.02 52565.71 88888.00 2008-04-22 18:27:07.409 113 18272.08 47.03 52565.68 88888.00 2008-04-22 18:27:07.909 113 18272.21 47.06 52565.70 88888.00 2008-04-22 18:27:08.409 113 18272.17 47.03 52565.69 88888.00 2008-04-22 18:27:08.909 113 18272.06 47.04 52565.75 88888.00 2008-04-22 18:27:09.409 113 18272.16 47.10 52565.71 88888.00 2008-04-22 18:27:09.909 113 18272.17 47.14 52565.55 88888.00 2008-04-22 18:27:10.409 113 18272.08 47.24 52565.48 88888.00 2008-04-22 18:27:10.909 113 18272.01 47.28 52565.57 88888.00 2008-04-22 18:27:11.409 113 18272.08 47.20 52565.64 88888.00 2008-04-22 18:27:11.909 113 18272.17 47.34 52565.53 88888.00 2008-04-22 18:27:12.409 113 18272.17 47.36 52565.67 88888.00 2008-04-22 18:27:12.909 113 18272.12 47.37 52565.68 88888.00 2008-04-22 18:27:13.409 113 18272.28 47.38 52565.72 88888.00 2008-04-22 18:27:13.909 113 18272.21 47.36 52565.56 88888.00 2008-04-22 18:27:14.409 113 18272.20 47.28 52565.54 88888.00 2008-04-22 18:27:14.909 113 18272.19 47.29 52565.67 88888.00 2008-04-22 18:27:15.409 113 18272.41 47.45 52565.74 88888.00 2008-04-22 18:27:15.909 113 18272.58 47.40 52565.79 88888.00 2008-04-22 18:27:16.409 113 18272.45 47.40 52565.83 88888.00 2008-04-22 18:27:16.909 113 18272.18 47.36 52565.84 88888.00 2008-04-22 18:27:17.409 113 18272.17 47.30 52565.87 88888.00 2008-04-22 18:27:17.909 113 18272.20 47.20 52565.89 88888.00 2008-04-22 18:27:18.409 113 18272.30 47.08 52565.77 88888.00 2008-04-22 18:27:18.909 113 18272.38 47.11 52565.69 88888.00 2008-04-22 18:27:19.409 113 18272.33 47.28 52565.77 88888.00 2008-04-22 18:27:19.909 113 18272.38 47.33 52565.75 88888.00 2008-04-22 18:27:20.409 113 18272.43 47.37 52565.82 88888.00 2008-04-22 18:27:20.909 113 18272.42 47.29 52565.94 88888.00 2008-04-22 18:27:21.409 113 18272.36 47.29 52565.92 88888.00 2008-04-22 18:27:21.909 113 18272.33 47.31 52565.86 88888.00 2008-04-22 18:27:22.409 113 18272.61 47.48 52565.86 88888.00 2008-04-22 18:27:22.909 113 18272.59 47.49 52565.83 88888.00 2008-04-22 18:27:23.409 113 18272.48 47.55 52565.84 88888.00 2008-04-22 18:27:23.909 113 18272.58 47.68 52566.01 88888.00 2008-04-22 18:27:24.409 113 18272.66 47.46 52566.05 88888.00 2008-04-22 18:27:24.909 113 18272.66 47.30 52566.03 88888.00 2008-04-22 18:27:25.409 113 18272.63 47.46 52566.03 88888.00 2008-04-22 18:27:25.909 113 18272.61 47.58 52566.07 88888.00 2008-04-22 18:27:26.409 113 18272.64 47.47 52565.92 88888.00 2008-04-22 18:27:26.909 113 18272.73 47.41 52565.95 88888.00 2008-04-22 18:27:27.409 113 18272.67 47.37 52566.00 88888.00 2008-04-22 18:27:27.909 113 18272.63 47.36 52565.99 88888.00 2008-04-22 18:27:28.409 113 18272.59 47.34 52565.94 88888.00 2008-04-22 18:27:28.909 113 18272.76 47.37 52565.95 88888.00 2008-04-22 18:27:29.409 113 18272.95 47.40 52565.83 88888.00 2008-04-22 18:27:29.909 113 18272.93 47.51 52565.81 88888.00 2008-04-22 18:27:30.409 113 18272.94 47.53 52565.81 88888.00 2008-04-22 18:27:30.909 113 18272.99 47.70 52565.82 88888.00 2008-04-22 18:27:31.409 113 18273.25 47.80 52565.87 88888.00 2008-04-22 18:27:31.909 113 18273.20 47.88 52565.91 88888.00 2008-04-22 18:27:32.406 113 18273.27 47.86 52566.04 88888.00 2008-04-22 18:27:32.906 113 18273.19 47.88 52566.03 88888.00 2008-04-22 18:27:33.406 113 18273.17 47.95 52566.01 88888.00 2008-04-22 18:27:33.906 113 18273.26 47.89 52565.99 88888.00 2008-04-22 18:27:34.406 113 18273.04 47.96 52566.05 88888.00 2008-04-22 18:27:34.906 113 18272.97 48.02 52566.07 88888.00 2008-04-22 18:27:35.406 113 18272.91 47.99 52566.21 88888.00 2008-04-22 18:27:35.906 113 18273.03 47.81 52566.17 88888.00 2008-04-22 18:27:36.406 113 18273.19 47.83 52566.17 88888.00 2008-04-22 18:27:36.906 113 18273.08 47.94 52566.10 88888.00 2008-04-22 18:27:37.406 113 18273.05 48.06 52566.05 88888.00 2008-04-22 18:27:37.906 113 18272.93 48.07 52566.16 88888.00 2008-04-22 18:27:38.406 113 18272.93 48.05 52566.13 88888.00 2008-04-22 18:27:38.906 113 18273.04 47.95 52566.22 88888.00 2008-04-22 18:27:39.406 113 18273.14 47.90 52566.17 88888.00 2008-04-22 18:27:39.906 113 18273.24 48.03 52566.23 88888.00 2008-04-22 18:27:40.406 113 18273.36 48.04 52566.34 88888.00 2008-04-22 18:27:40.906 113 18273.24 47.95 52566.32 88888.00 2008-04-22 18:27:41.406 113 18273.17 47.96 52566.26 88888.00 2008-04-22 18:27:41.906 113 18273.26 47.96 52566.39 88888.00 2008-04-22 18:27:42.406 113 18273.23 48.02 52566.48 88888.00 2008-04-22 18:27:42.906 113 18273.17 48.10 52566.53 88888.00 2008-04-22 18:27:43.406 113 18273.23 48.10 52566.53 88888.00 2008-04-22 18:27:43.906 113 18273.28 48.10 52566.47 88888.00 2008-04-22 18:27:44.406 113 18273.31 48.22 52566.48 88888.00 2008-04-22 18:27:44.906 113 18273.39 48.18 52566.52 88888.00 2008-04-22 18:27:45.406 113 18273.40 48.21 52566.49 88888.00 2008-04-22 18:27:45.906 113 18273.32 48.08 52566.47 88888.00 2008-04-22 18:27:46.406 113 18273.31 48.03 52566.44 88888.00 2008-04-22 18:27:46.906 113 18273.34 48.01 52566.53 88888.00 2008-04-22 18:27:47.406 113 18273.27 48.07 52566.48 88888.00 2008-04-22 18:27:47.906 113 18273.32 48.10 52566.38 88888.00 2008-04-22 18:27:48.406 113 18273.40 48.16 52566.41 88888.00 2008-04-22 18:27:48.906 113 18273.41 48.15 52566.39 88888.00 2008-04-22 18:27:49.406 113 18273.39 48.18 52566.41 88888.00 2008-04-22 18:27:49.906 113 18273.34 48.07 52566.38 88888.00 2008-04-22 18:27:50.406 113 18273.45 48.02 52566.33 88888.00 2008-04-22 18:27:50.906 113 18273.49 47.88 52566.29 88888.00 2008-04-22 18:27:51.406 113 18273.42 47.80 52566.33 88888.00 2008-04-22 18:27:51.906 113 18273.42 47.95 52566.30 88888.00 2008-04-22 18:27:52.406 113 18273.39 48.06 52566.40 88888.00 2008-04-22 18:27:52.906 113 18273.34 47.99 52566.44 88888.00 2008-04-22 18:27:53.406 113 18273.32 48.10 52566.33 88888.00 2008-04-22 18:27:53.906 113 18273.39 48.09 52566.33 88888.00 2008-04-22 18:27:54.406 113 18273.30 47.91 52566.45 88888.00 2008-04-22 18:27:54.906 113 18273.26 47.81 52566.55 88888.00 2008-04-22 18:27:55.406 113 18273.26 47.84 52566.52 88888.00 2008-04-22 18:27:55.906 113 18273.23 47.85 52566.51 88888.00 2008-04-22 18:27:56.406 113 18273.24 47.80 52566.49 88888.00 2008-04-22 18:27:56.906 113 18273.36 47.81 52566.46 88888.00 2008-04-22 18:27:57.406 113 18273.39 47.90 52566.52 88888.00 2008-04-22 18:27:57.906 113 18273.40 48.00 52566.53 88888.00 2008-04-22 18:27:58.406 113 18273.47 47.94 52566.55 88888.00 2008-04-22 18:27:58.906 113 18273.35 47.85 52566.52 88888.00 2008-04-22 18:27:59.406 113 18273.35 47.98 52566.53 88888.00 2008-04-22 18:27:59.906 113 18273.32 47.98 52566.48 88888.00 2008-04-22 18:28:00.406 113 18273.37 48.01 52566.44 88888.00 2008-04-22 18:28:00.906 113 18273.25 47.94 52566.50 88888.00 2008-04-22 18:28:01.406 113 18273.26 47.74 52566.55 88888.00 2008-04-22 18:28:01.906 113 18273.27 47.71 52566.60 88888.00 2008-04-22 18:28:02.406 113 18273.09 47.69 52566.67 88888.00 2008-04-22 18:28:02.906 113 18273.19 47.70 52566.67 88888.00 2008-04-22 18:28:03.406 113 18273.29 47.70 52566.61 88888.00 2008-04-22 18:28:03.906 113 18273.32 47.77 52566.67 88888.00 2008-04-22 18:28:04.406 113 18273.35 47.78 52566.69 88888.00 2008-04-22 18:28:04.906 113 18273.31 47.88 52566.64 88888.00 2008-04-22 18:28:05.406 113 18273.19 47.85 52566.48 88888.00 2008-04-22 18:28:05.906 113 18273.09 47.87 52566.51 88888.00 2008-04-22 18:28:06.406 113 18273.18 47.92 52566.58 88888.00 2008-04-22 18:28:06.906 113 18273.29 48.08 52566.64 88888.00 2008-04-22 18:28:07.406 113 18273.28 48.13 52566.65 88888.00 2008-04-22 18:28:07.906 113 18273.26 48.18 52566.61 88888.00 2008-04-22 18:28:08.406 113 18273.42 48.20 52566.65 88888.00 2008-04-22 18:28:08.906 113 18273.58 48.13 52566.58 88888.00 2008-04-22 18:28:09.406 113 18273.73 47.88 52566.51 88888.00 2008-04-22 18:28:09.906 113 18273.57 47.92 52566.57 88888.00 2008-04-22 18:28:10.406 113 18273.50 48.09 52566.61 88888.00 2008-04-22 18:28:10.906 113 18273.45 48.11 52566.63 88888.00 2008-04-22 18:28:11.406 113 18273.35 48.09 52566.74 88888.00 2008-04-22 18:28:11.906 113 18273.27 48.08 52566.73 88888.00 2008-04-22 18:28:12.406 113 18273.19 48.09 52566.72 88888.00 2008-04-22 18:28:12.906 113 18273.13 48.13 52566.73 88888.00 2008-04-22 18:28:13.406 113 18273.16 48.03 52566.57 88888.00 2008-04-22 18:28:13.906 113 18273.17 47.81 52566.60 88888.00 2008-04-22 18:28:14.406 113 18273.12 47.85 52566.59 88888.00 2008-04-22 18:28:14.906 113 18273.23 48.03 52566.71 88888.00 2008-04-22 18:28:15.406 113 18273.31 48.09 52566.70 88888.00 2008-04-22 18:28:15.906 113 18273.36 47.99 52566.59 88888.00 2008-04-22 18:28:16.406 113 18273.28 48.04 52566.61 88888.00 2008-04-22 18:28:16.906 113 18273.13 48.17 52566.67 88888.00 2008-04-22 18:28:17.406 113 18273.16 48.06 52566.68 88888.00 2008-04-22 18:28:17.906 113 18273.37 48.00 52566.71 88888.00 2008-04-22 18:28:18.406 113 18273.53 48.01 52566.79 88888.00 2008-04-22 18:28:18.906 113 18273.49 48.01 52566.83 88888.00 2008-04-22 18:28:19.406 113 18273.50 48.03 52566.81 88888.00 2008-04-22 18:28:19.906 113 18273.62 48.03 52566.81 88888.00 2008-04-22 18:28:20.406 113 18273.71 48.02 52566.82 88888.00 2008-04-22 18:28:20.906 113 18273.62 48.03 52566.81 88888.00 2008-04-22 18:28:21.406 113 18273.63 48.03 52566.79 88888.00 2008-04-22 18:28:21.906 113 18273.68 48.07 52566.77 88888.00 2008-04-22 18:28:22.406 113 18273.57 48.05 52566.84 88888.00 2008-04-22 18:28:22.906 113 18273.53 48.02 52566.70 88888.00 2008-04-22 18:28:23.406 113 18273.52 48.04 52566.70 88888.00 2008-04-22 18:28:23.906 113 18273.69 48.07 52566.75 88888.00 2008-04-22 18:28:24.406 113 18273.78 48.03 52566.72 88888.00 2008-04-22 18:28:24.906 113 18273.69 47.98 52566.70 88888.00 2008-04-22 18:28:25.406 113 18273.58 47.94 52566.70 88888.00 2008-04-22 18:28:25.906 113 18273.56 47.91 52566.72 88888.00 2008-04-22 18:28:26.406 113 18273.60 48.00 52566.72 88888.00 2008-04-22 18:28:26.906 113 18273.51 48.00 52566.72 88888.00 2008-04-22 18:28:27.406 113 18273.51 47.94 52566.82 88888.00 2008-04-22 18:28:27.906 113 18273.61 47.96 52566.86 88888.00 2008-04-22 18:28:28.406 113 18273.57 47.98 52566.83 88888.00 2008-04-22 18:28:28.906 113 18273.57 48.03 52566.82 88888.00 2008-04-22 18:28:29.406 113 18273.60 48.04 52566.77 88888.00 2008-04-22 18:28:29.906 113 18273.62 47.96 52566.79 88888.00 2008-04-22 18:28:30.406 113 18273.52 47.99 52566.84 88888.00 2008-04-22 18:28:30.906 113 18273.40 48.01 52566.90 88888.00 2008-04-22 18:28:31.406 113 18273.49 48.04 52566.82 88888.00 2008-04-22 18:28:31.906 113 18273.52 48.12 52566.86 88888.00 2008-04-22 18:28:32.406 113 18273.45 48.18 52566.93 88888.00 2008-04-22 18:28:32.906 113 18273.37 48.21 52566.88 88888.00 2008-04-22 18:28:33.406 113 18273.41 48.17 52566.75 88888.00 2008-04-22 18:28:33.906 113 18273.45 48.10 52566.70 88888.00 2008-04-22 18:28:34.406 113 18273.43 48.13 52566.63 88888.00 2008-04-22 18:28:34.906 113 18273.50 48.21 52566.57 88888.00 2008-04-22 18:28:35.406 113 18273.45 48.20 52566.62 88888.00 2008-04-22 18:28:35.906 113 18273.48 48.18 52566.84 88888.00 2008-04-22 18:28:36.406 113 18273.47 48.13 52566.91 88888.00 2008-04-22 18:28:36.906 113 18273.45 48.09 52566.85 88888.00 2008-04-22 18:28:37.406 113 18273.49 48.10 52566.72 88888.00 2008-04-22 18:28:37.906 113 18273.53 48.07 52566.79 88888.00 2008-04-22 18:28:38.406 113 18273.60 47.91 52566.82 88888.00 2008-04-22 18:28:38.906 113 18273.65 47.97 52566.82 88888.00 2008-04-22 18:28:39.406 113 18273.70 48.01 52566.80 88888.00 2008-04-22 18:28:39.906 113 18273.68 47.89 52566.75 88888.00 2008-04-22 18:28:40.406 113 18273.64 47.86 52566.71 88888.00 2008-04-22 18:28:40.906 113 18273.62 47.79 52566.63 88888.00 2008-04-22 18:28:41.406 113 18273.67 47.79 52566.63 88888.00 2008-04-22 18:28:41.906 113 18273.67 47.80 52566.65 88888.00 2008-04-22 18:28:42.406 113 18273.71 47.80 52566.70 88888.00 2008-04-22 18:28:42.906 113 18273.75 47.82 52566.64 88888.00 2008-04-22 18:28:43.406 113 18273.75 47.79 52566.65 88888.00 2008-04-22 18:28:43.906 113 18273.75 47.66 52566.71 88888.00 2008-04-22 18:28:44.406 113 18273.70 47.72 52566.65 88888.00 2008-04-22 18:28:44.906 113 18273.73 47.74 52566.72 88888.00 2008-04-22 18:28:45.406 113 18273.84 47.71 52566.77 88888.00 2008-04-22 18:28:45.906 113 18273.85 47.68 52566.74 88888.00 2008-04-22 18:28:46.406 113 18273.83 47.75 52566.73 88888.00 2008-04-22 18:28:46.906 113 18273.81 47.84 52566.72 88888.00 2008-04-22 18:28:47.406 113 18273.83 47.92 52566.68 88888.00 2008-04-22 18:28:47.906 113 18273.73 47.87 52566.70 88888.00 2008-04-22 18:28:48.406 113 18273.80 47.66 52566.79 88888.00 2008-04-22 18:28:48.906 113 18273.92 47.50 52566.72 88888.00 2008-04-22 18:28:49.406 113 18274.02 47.63 52566.69 88888.00 2008-04-22 18:28:49.906 113 18273.95 47.79 52566.71 88888.00 2008-04-22 18:28:50.406 113 18273.85 47.87 52566.75 88888.00 2008-04-22 18:28:50.906 113 18273.89 47.85 52566.67 88888.00 2008-04-22 18:28:51.406 113 18273.85 47.82 52566.70 88888.00 2008-04-22 18:28:51.906 113 18273.82 47.84 52566.67 88888.00 2008-04-22 18:28:52.406 113 18274.00 47.85 52566.67 88888.00 2008-04-22 18:28:52.906 113 18273.95 47.91 52566.63 88888.00 2008-04-22 18:28:53.406 113 18273.89 47.88 52566.69 88888.00 2008-04-22 18:28:53.906 113 18273.91 47.84 52566.61 88888.00 2008-04-22 18:28:54.406 113 18274.00 47.84 52566.53 88888.00 2008-04-22 18:28:54.906 113 18274.08 47.84 52566.59 88888.00 2008-04-22 18:28:55.406 113 18274.16 47.79 52566.58 88888.00 2008-04-22 18:28:55.906 113 18274.11 47.79 52566.62 88888.00 2008-04-22 18:28:56.406 113 18274.08 47.76 52566.63 88888.00 2008-04-22 18:28:56.906 113 18274.27 47.75 52566.68 88888.00 2008-04-22 18:28:57.406 113 18274.27 47.75 52566.67 88888.00 2008-04-22 18:28:57.906 113 18274.21 47.81 52566.64 88888.00 2008-04-22 18:28:58.406 113 18274.25 47.86 52566.70 88888.00 2008-04-22 18:28:58.906 113 18274.26 47.81 52566.81 88888.00 2008-04-22 18:28:59.406 113 18274.10 47.79 52566.79 88888.00 2008-04-22 18:28:59.906 113 18274.01 47.74 52566.77 88888.00 2008-04-22 18:29:00.406 113 18274.07 47.77 52566.76 88888.00 2008-04-22 18:29:00.906 113 18274.13 47.76 52566.71 88888.00 2008-04-22 18:29:01.406 113 18274.15 47.78 52566.68 88888.00 2008-04-22 18:29:01.906 113 18274.16 47.80 52566.72 88888.00 2008-04-22 18:29:02.406 113 18274.15 47.87 52566.79 88888.00 2008-04-22 18:29:02.906 113 18274.04 47.88 52566.83 88888.00 2008-04-22 18:29:03.406 113 18273.97 47.78 52566.79 88888.00 2008-04-22 18:29:03.906 113 18274.17 47.78 52566.77 88888.00 2008-04-22 18:29:04.406 113 18274.33 47.77 52566.73 88888.00 2008-04-22 18:29:04.906 113 18274.29 47.80 52566.76 88888.00 2008-04-22 18:29:05.406 113 18274.27 47.79 52566.76 88888.00 2008-04-22 18:29:05.906 113 18274.29 47.70 52566.62 88888.00 2008-04-22 18:29:06.406 113 18274.28 47.58 52566.61 88888.00 2008-04-22 18:29:06.906 113 18274.25 47.67 52566.76 88888.00 2008-04-22 18:29:07.406 113 18274.22 47.75 52566.81 88888.00 2008-04-22 18:29:07.906 113 18274.12 47.81 52566.72 88888.00 2008-04-22 18:29:08.406 113 18274.07 47.69 52566.64 88888.00 2008-04-22 18:29:08.906 113 18274.18 47.70 52566.64 88888.00 2008-04-22 18:29:09.406 113 18274.32 47.72 52566.62 88888.00 2008-04-22 18:29:09.906 113 18274.24 47.82 52566.63 88888.00 2008-04-22 18:29:10.406 113 18274.15 47.81 52566.75 88888.00 2008-04-22 18:29:10.906 113 18274.19 47.78 52566.70 88888.00 2008-04-22 18:29:11.406 113 18274.24 47.70 52566.72 88888.00 2008-04-22 18:29:11.906 113 18274.23 47.77 52566.72 88888.00 2008-04-22 18:29:12.406 113 18274.27 47.80 52566.85 88888.00 2008-04-22 18:29:12.906 113 18274.46 47.76 52566.75 88888.00 2008-04-22 18:29:13.406 113 18274.60 47.54 52566.82 88888.00 2008-04-22 18:29:13.906 113 18274.54 47.69 52566.77 88888.00 2008-04-22 18:29:14.406 113 18274.53 47.80 52566.70 88888.00 2008-04-22 18:29:14.906 113 18274.55 47.76 52566.73 88888.00 2008-04-22 18:29:15.406 113 18274.56 47.69 52566.75 88888.00 2008-04-22 18:29:15.906 113 18274.44 47.57 52566.60 88888.00 2008-04-22 18:29:16.406 113 18274.49 47.54 52566.58 88888.00 2008-04-22 18:29:16.906 113 18274.59 47.56 52566.68 88888.00 2008-04-22 18:29:17.406 113 18274.66 47.57 52566.65 88888.00 2008-04-22 18:29:17.906 113 18274.54 47.45 52566.53 88888.00 2008-04-22 18:29:18.406 113 18274.64 47.55 52566.53 88888.00 2008-04-22 18:29:18.906 113 18274.62 47.67 52566.61 88888.00 2008-04-22 18:29:19.406 113 18274.60 47.74 52566.63 88888.00 2008-04-22 18:29:19.906 113 18274.57 47.70 52566.64 88888.00 2008-04-22 18:29:20.406 113 18274.65 47.67 52566.60 88888.00 2008-04-22 18:29:20.906 113 18274.62 47.66 52566.56 88888.00 2008-04-22 18:29:21.406 113 18274.62 47.69 52566.65 88888.00 2008-04-22 18:29:21.906 113 18274.57 47.67 52566.60 88888.00 2008-04-22 18:29:22.406 113 18274.50 47.63 52566.56 88888.00 2008-04-22 18:29:22.906 113 18274.58 47.59 52566.60 88888.00 2008-04-22 18:29:23.406 113 18274.59 47.65 52566.40 88888.00 2008-04-22 18:29:23.906 113 18274.71 47.62 52566.49 88888.00 2008-04-22 18:29:24.406 113 18274.54 47.63 52566.61 88888.00 2008-04-22 18:29:24.906 113 18274.46 47.65 52566.64 88888.00 2008-04-22 18:29:25.406 113 18274.55 47.61 52566.55 88888.00 2008-04-22 18:29:25.906 113 18274.69 47.63 52566.60 88888.00 2008-04-22 18:29:26.406 113 18274.72 47.57 52566.76 88888.00 2008-04-22 18:29:26.906 113 18274.58 47.58 52566.70 88888.00 2008-04-22 18:29:27.406 113 18274.48 47.63 52566.71 88888.00 2008-04-22 18:29:27.906 113 18274.45 47.69 52566.75 88888.00 2008-04-22 18:29:28.406 113 18274.53 47.63 52566.71 88888.00 2008-04-22 18:29:28.906 113 18274.66 47.61 52566.81 88888.00 2008-04-22 18:29:29.406 113 18274.72 47.62 52566.93 88888.00 2008-04-22 18:29:29.906 113 18274.86 47.56 52566.97 88888.00 2008-04-22 18:29:30.406 113 18274.83 47.45 52566.95 88888.00 2008-04-22 18:29:30.906 113 18274.71 47.39 52566.87 88888.00 2008-04-22 18:29:31.406 113 18274.84 47.32 52566.76 88888.00 2008-04-22 18:29:31.906 113 18274.91 47.36 52566.76 88888.00 2008-04-22 18:29:32.406 113 18274.94 47.38 52566.69 88888.00 2008-04-22 18:29:32.906 113 18275.00 47.31 52566.70 88888.00 2008-04-22 18:29:33.406 113 18274.98 47.39 52566.71 88888.00 2008-04-22 18:29:33.906 113 18275.03 47.45 52566.86 88888.00 2008-04-22 18:29:34.406 113 18275.09 47.39 52566.82 88888.00 2008-04-22 18:29:34.906 113 18275.14 47.36 52566.80 88888.00 2008-04-22 18:29:35.406 113 18275.14 47.35 52566.91 88888.00 2008-04-22 18:29:35.906 113 18275.11 47.34 52566.73 88888.00 2008-04-22 18:29:36.406 113 18275.19 47.26 52566.65 88888.00 2008-04-22 18:29:36.906 113 18275.21 47.18 52566.68 88888.00 2008-04-22 18:29:37.406 113 18275.14 47.16 52566.72 88888.00 2008-04-22 18:29:37.906 113 18275.09 47.24 52566.75 88888.00 2008-04-22 18:29:38.406 113 18275.22 47.24 52566.75 88888.00 2008-04-22 18:29:38.906 113 18275.10 47.17 52566.85 88888.00 2008-04-22 18:29:39.406 113 18275.12 47.18 52566.98 88888.00 2008-04-22 18:29:39.906 113 18275.09 47.23 52566.84 88888.00 2008-04-22 18:29:40.406 113 18275.06 47.32 52566.86 88888.00 2008-04-22 18:29:40.906 113 18275.12 47.33 52566.76 88888.00 2008-04-22 18:29:41.406 113 18275.23 47.34 52566.64 88888.00 2008-04-22 18:29:41.906 113 18275.27 47.32 52566.68 88888.00 2008-04-22 18:29:42.406 113 18275.03 47.30 52566.69 88888.00 2008-04-22 18:29:42.906 113 18275.15 47.18 52566.72 88888.00 2008-04-22 18:29:43.406 113 18275.13 47.18 52566.71 88888.00 2008-04-22 18:29:43.906 113 18275.22 47.16 52566.75 88888.00 2008-04-22 18:29:44.406 113 18275.34 47.09 52566.77 88888.00 2008-04-22 18:29:44.906 113 18275.23 47.13 52566.77 88888.00 2008-04-22 18:29:45.406 113 18275.19 47.22 52566.83 88888.00 2008-04-22 18:29:45.906 113 18275.12 47.31 52566.86 88888.00 2008-04-22 18:29:46.406 113 18275.11 47.29 52566.86 88888.00 2008-04-22 18:29:46.906 113 18275.09 47.31 52566.96 88888.00 2008-04-22 18:29:47.406 113 18275.01 47.28 52566.99 88888.00 2008-04-22 18:29:47.906 113 18275.04 47.13 52567.03 88888.00 2008-04-22 18:29:48.406 113 18275.17 47.09 52567.00 88888.00 2008-04-22 18:29:48.906 113 18275.15 47.11 52566.88 88888.00 2008-04-22 18:29:49.406 113 18275.11 47.13 52566.81 88888.00 2008-04-22 18:29:49.906 113 18275.05 47.11 52566.91 88888.00 2008-04-22 18:29:50.406 113 18275.08 47.15 52566.87 88888.00 2008-04-22 18:29:50.906 113 18275.12 47.12 52566.87 88888.00 2008-04-22 18:29:51.406 113 18275.21 47.15 52567.00 88888.00 2008-04-22 18:29:51.906 113 18275.23 47.17 52566.98 88888.00 2008-04-22 18:29:52.406 113 18275.35 47.12 52567.07 88888.00 2008-04-22 18:29:52.906 113 18275.40 47.15 52567.04 88888.00 2008-04-22 18:29:53.406 113 18275.33 47.12 52567.10 88888.00 2008-04-22 18:29:53.906 113 18275.41 47.14 52567.15 88888.00 2008-04-22 18:29:54.406 113 18275.46 47.25 52567.09 88888.00 2008-04-22 18:29:54.906 113 18275.36 47.26 52567.04 88888.00 2008-04-22 18:29:55.406 113 18275.40 47.21 52567.03 88888.00 2008-04-22 18:29:55.906 113 18275.34 47.18 52566.96 88888.00 2008-04-22 18:29:56.406 113 18275.29 47.20 52567.05 88888.00 2008-04-22 18:29:56.906 113 18275.38 47.20 52567.03 88888.00 2008-04-22 18:29:57.406 113 18275.34 47.22 52567.03 88888.00 2008-04-22 18:29:57.906 113 18275.43 47.11 52567.02 88888.00 2008-04-22 18:29:58.406 113 18275.60 46.90 52567.10 88888.00 2008-04-22 18:29:58.906 113 18275.65 46.87 52567.06 88888.00 2008-04-22 18:29:59.406 113 18275.69 46.86 52566.98 88888.00 2008-04-22 18:29:59.906 113 18275.76 46.91 52567.09 88888.00 2008-04-22 18:30:00.406 113 18275.79 47.03 52567.16 88888.00 2008-04-22 18:30:00.906 113 18275.69 47.08 52567.02 88888.00 2008-04-22 18:30:01.406 113 18275.68 47.05 52566.92 88888.00 2008-04-22 18:30:01.906 113 18275.76 46.97 52566.93 88888.00 2008-04-22 18:30:02.406 113 18275.79 46.97 52567.07 88888.00 2008-04-22 18:30:02.906 113 18275.75 46.96 52567.21 88888.00 2008-04-22 18:30:03.406 113 18275.66 46.92 52567.22 88888.00 2008-04-22 18:30:03.906 113 18275.68 46.98 52567.17 88888.00 2008-04-22 18:30:04.406 113 18275.67 46.97 52567.18 88888.00 2008-04-22 18:30:04.906 113 18275.76 47.05 52567.20 88888.00 2008-04-22 18:30:05.406 113 18275.58 47.02 52567.19 88888.00 2008-04-22 18:30:05.906 113 18275.53 46.99 52567.19 88888.00 2008-04-22 18:30:06.406 113 18275.60 47.06 52567.19 88888.00 2008-04-22 18:30:06.906 113 18275.56 47.10 52567.19 88888.00 2008-04-22 18:30:07.406 113 18275.46 47.12 52567.17 88888.00 2008-04-22 18:30:07.906 113 18275.51 47.11 52567.22 88888.00 2008-04-22 18:30:08.406 113 18275.51 47.08 52567.30 88888.00 2008-04-22 18:30:08.906 113 18275.54 47.14 52567.22 88888.00 2008-04-22 18:30:09.406 113 18275.52 47.09 52567.10 88888.00 2008-04-22 18:30:09.906 113 18275.67 47.00 52567.10 88888.00 2008-04-22 18:30:10.406 113 18275.65 47.07 52567.14 88888.00 2008-04-22 18:30:10.906 113 18275.60 47.04 52567.17 88888.00 2008-04-22 18:30:11.406 113 18275.70 47.10 52567.18 88888.00 2008-04-22 18:30:11.906 113 18275.74 47.09 52567.25 88888.00 2008-04-22 18:30:12.406 113 18275.68 47.08 52567.16 88888.00 2008-04-22 18:30:12.906 113 18275.56 47.14 52567.20 88888.00 2008-04-22 18:30:13.406 113 18275.62 47.19 52567.25 88888.00 2008-04-22 18:30:13.906 113 18275.62 47.12 52567.32 88888.00 2008-04-22 18:30:14.406 113 18275.66 47.12 52567.23 88888.00 2008-04-22 18:30:14.906 113 18275.76 47.10 52567.28 88888.00 2008-04-22 18:30:15.406 113 18275.77 47.12 52567.32 88888.00 2008-04-22 18:30:15.906 113 18275.76 47.14 52567.32 88888.00 2008-04-22 18:30:16.406 113 18275.81 47.12 52567.21 88888.00 2008-04-22 18:30:16.906 113 18275.75 47.14 52567.22 88888.00 2008-04-22 18:30:17.406 113 18275.56 47.16 52567.15 88888.00 2008-04-22 18:30:17.906 113 18275.64 47.06 52567.13 88888.00 2008-04-22 18:30:18.406 113 18275.77 46.97 52567.26 88888.00 2008-04-22 18:30:18.906 113 18275.74 47.10 52567.44 88888.00 2008-04-22 18:30:19.406 113 18275.65 47.16 52567.56 88888.00 2008-04-22 18:30:19.906 113 18275.59 47.18 52567.58 88888.00 2008-04-22 18:30:20.406 113 18275.55 47.18 52567.61 88888.00 2008-04-22 18:30:20.906 113 18275.77 47.19 52567.53 88888.00 2008-04-22 18:30:21.406 113 18275.79 47.25 52567.50 88888.00 2008-04-22 18:30:21.906 113 18275.70 47.13 52567.45 88888.00 2008-04-22 18:30:22.406 113 18275.70 47.02 52567.54 88888.00 2008-04-22 18:30:22.906 113 18275.71 47.11 52567.64 88888.00 2008-04-22 18:30:23.406 113 18275.89 47.11 52567.46 88888.00 2008-04-22 18:30:23.906 113 18276.02 47.16 52567.41 88888.00 2008-04-22 18:30:24.406 113 18276.08 47.23 52567.38 88888.00 2008-04-22 18:30:24.906 113 18275.95 47.24 52567.39 88888.00 2008-04-22 18:30:25.406 113 18275.93 47.17 52567.27 88888.00 2008-04-22 18:30:25.906 113 18275.84 47.11 52567.32 88888.00 2008-04-22 18:30:26.406 113 18275.86 47.11 52567.37 88888.00 2008-04-22 18:30:26.906 113 18275.82 47.14 52567.30 88888.00 2008-04-22 18:30:27.406 113 18275.84 47.21 52567.46 88888.00 2008-04-22 18:30:27.906 113 18275.92 47.14 52567.39 88888.00 2008-04-22 18:30:28.406 113 18275.93 47.16 52567.29 88888.00 2008-04-22 18:30:28.906 113 18275.96 47.18 52567.30 88888.00 2008-04-22 18:30:29.406 113 18275.81 47.21 52567.22 88888.00 2008-04-22 18:30:29.906 113 18275.70 47.25 52567.23 88888.00 2008-04-22 18:30:30.406 113 18275.81 47.26 52567.17 88888.00 2008-04-22 18:30:30.906 113 18275.87 47.19 52567.29 88888.00 2008-04-22 18:30:31.406 113 18275.86 47.14 52567.33 88888.00 2008-04-22 18:30:31.906 113 18275.84 47.12 52567.40 88888.00 2008-04-22 18:30:32.406 113 18275.73 47.16 52567.45 88888.00 2008-04-22 18:30:32.906 113 18275.88 47.13 52567.61 88888.00 2008-04-22 18:30:33.406 113 18275.88 47.14 52567.62 88888.00 2008-04-22 18:30:33.906 113 18275.76 47.18 52567.50 88888.00 2008-04-22 18:30:34.406 113 18275.71 47.22 52567.40 88888.00 2008-04-22 18:30:34.906 113 18275.69 47.14 52567.46 88888.00 2008-04-22 18:30:35.406 113 18275.71 47.09 52567.42 88888.00 2008-04-22 18:30:35.906 113 18275.78 47.05 52567.52 88888.00 2008-04-22 18:30:36.406 113 18275.66 46.94 52567.60 88888.00 2008-04-22 18:30:36.906 113 18275.58 47.06 52567.64 88888.00 2008-04-22 18:30:37.406 113 18275.54 47.17 52567.53 88888.00 2008-04-22 18:30:37.906 113 18275.55 47.20 52567.48 88888.00 2008-04-22 18:30:38.406 113 18275.56 47.16 52567.53 88888.00 2008-04-22 18:30:38.906 113 18275.56 47.11 52567.53 88888.00 2008-04-22 18:30:39.406 113 18275.60 47.21 52567.71 88888.00 2008-04-22 18:30:39.906 113 18275.54 47.28 52567.77 88888.00 2008-04-22 18:30:40.406 113 18275.54 47.19 52567.61 88888.00 2008-04-22 18:30:40.906 113 18275.49 47.20 52567.44 88888.00 2008-04-22 18:30:41.406 113 18275.57 47.28 52567.46 88888.00 2008-04-22 18:30:41.906 113 18275.73 47.21 52567.67 88888.00 2008-04-22 18:30:42.406 113 18275.65 47.16 52567.61 88888.00 2008-04-22 18:30:42.906 113 18275.64 47.13 52567.56 88888.00 2008-04-22 18:30:43.406 113 18275.74 47.10 52567.71 88888.00 2008-04-22 18:30:43.906 113 18275.82 47.07 52567.77 88888.00 2008-04-22 18:30:44.406 113 18275.80 47.00 52567.66 88888.00 2008-04-22 18:30:44.906 113 18275.70 46.92 52567.55 88888.00 2008-04-22 18:30:45.406 113 18275.63 46.95 52567.50 88888.00 2008-04-22 18:30:45.906 113 18275.76 46.95 52567.43 88888.00 2008-04-22 18:30:46.406 113 18275.89 47.02 52567.46 88888.00 2008-04-22 18:30:46.906 113 18275.81 47.07 52567.56 88888.00 2008-04-22 18:30:47.406 113 18275.75 47.00 52567.55 88888.00 2008-04-22 18:30:47.906 113 18275.74 46.99 52567.54 88888.00 2008-04-22 18:30:48.406 113 18275.89 47.04 52567.64 88888.00 2008-04-22 18:30:48.906 113 18275.89 47.07 52567.65 88888.00 2008-04-22 18:30:49.406 113 18275.63 47.06 52567.45 88888.00 2008-04-22 18:30:49.906 113 18275.57 47.02 52567.54 88888.00 2008-04-22 18:30:50.406 113 18275.56 47.03 52567.57 88888.00 2008-04-22 18:30:50.906 113 18275.55 47.11 52567.50 88888.00 2008-04-22 18:30:51.406 113 18275.58 47.11 52567.56 88888.00 2008-04-22 18:30:51.906 113 18275.58 47.11 52567.57 88888.00 2008-04-22 18:30:52.406 113 18275.54 47.15 52567.68 88888.00 2008-04-22 18:30:52.906 113 18275.64 47.14 52567.72 88888.00 2008-04-22 18:30:53.406 113 18275.53 47.02 52567.67 88888.00 2008-04-22 18:30:53.906 113 18275.59 47.04 52567.65 88888.00 2008-04-22 18:30:54.406 113 18275.58 47.08 52567.72 88888.00 2008-04-22 18:30:54.906 113 18275.67 47.11 52567.57 88888.00 2008-04-22 18:30:55.406 113 18275.76 47.04 52567.55 88888.00 2008-04-22 18:30:55.906 113 18275.62 47.07 52567.61 88888.00 2008-04-22 18:30:56.406 113 18275.48 47.07 52567.63 88888.00 2008-04-22 18:30:56.906 113 18275.49 46.97 52567.57 88888.00 2008-04-22 18:30:57.406 113 18275.57 46.97 52567.45 88888.00 2008-04-22 18:30:57.906 113 18275.63 46.97 52567.46 88888.00 2008-04-22 18:30:58.406 113 18275.65 46.98 52567.49 88888.00 2008-04-22 18:30:58.906 113 18275.66 46.97 52567.48 88888.00 2008-04-22 18:30:59.406 113 18275.58 46.98 52567.50 88888.00 2008-04-22 18:30:59.906 113 18275.60 46.97 52567.54 88888.00 2008-04-22 18:31:00.406 113 18275.55 46.91 52567.46 88888.00 2008-04-22 18:31:00.906 113 18275.46 46.92 52567.40 88888.00 2008-04-22 18:31:01.406 113 18275.48 47.02 52567.34 88888.00 2008-04-22 18:31:01.906 113 18275.29 46.97 52567.52 88888.00 2008-04-22 18:31:02.406 113 18275.27 46.95 52567.52 88888.00 2008-04-22 18:31:02.906 113 18275.34 46.98 52567.48 88888.00 2008-04-22 18:31:03.406 113 18275.37 46.89 52567.49 88888.00 2008-04-22 18:31:03.906 113 18275.26 46.92 52567.61 88888.00 2008-04-22 18:31:04.406 113 18275.24 46.99 52567.65 88888.00 2008-04-22 18:31:04.906 113 18275.23 46.95 52567.61 88888.00 2008-04-22 18:31:05.406 113 18275.21 46.97 52567.67 88888.00 2008-04-22 18:31:05.906 113 18275.34 47.00 52567.76 88888.00 2008-04-22 18:31:06.406 113 18275.40 46.96 52567.63 88888.00 2008-04-22 18:31:06.906 113 18275.32 47.03 52567.68 88888.00 2008-04-22 18:31:07.406 113 18275.31 47.00 52567.57 88888.00 2008-04-22 18:31:07.906 113 18275.31 46.94 52567.55 88888.00 2008-04-22 18:31:08.406 113 18275.34 46.97 52567.48 88888.00 2008-04-22 18:31:08.906 113 18275.34 46.95 52567.35 88888.00 2008-04-22 18:31:09.406 113 18275.27 46.94 52567.34 88888.00 2008-04-22 18:31:09.906 113 18275.06 46.96 52567.33 88888.00 2008-04-22 18:31:10.406 113 18274.99 46.98 52567.46 88888.00 2008-04-22 18:31:10.906 113 18275.00 46.97 52567.41 88888.00 2008-04-22 18:31:11.406 113 18275.16 47.00 52567.42 88888.00 2008-04-22 18:31:11.906 113 18275.11 47.01 52567.43 88888.00 2008-04-22 18:31:12.406 113 18275.11 46.90 52567.43 88888.00 2008-04-22 18:31:12.906 113 18275.26 46.88 52567.45 88888.00 2008-04-22 18:31:13.406 113 18275.19 46.97 52567.50 88888.00 2008-04-22 18:31:13.906 113 18275.03 47.01 52567.43 88888.00 2008-04-22 18:31:14.406 113 18274.92 46.99 52567.42 88888.00 2008-04-22 18:31:14.906 113 18274.92 47.01 52567.42 88888.00 2008-04-22 18:31:15.406 113 18274.83 47.01 52567.48 88888.00 2008-04-22 18:31:15.906 113 18274.86 47.05 52567.44 88888.00 2008-04-22 18:31:16.406 113 18274.91 47.00 52567.35 88888.00 2008-04-22 18:31:16.906 113 18274.99 46.92 52567.43 88888.00 2008-04-22 18:31:17.406 113 18275.08 46.81 52567.50 88888.00 2008-04-22 18:31:17.906 113 18275.15 46.98 52567.49 88888.00 2008-04-22 18:31:18.406 113 18275.19 47.11 52567.61 88888.00 2008-04-22 18:31:18.906 113 18275.31 47.11 52567.55 88888.00 2008-04-22 18:31:19.406 113 18275.34 47.09 52567.49 88888.00 2008-04-22 18:31:19.906 113 18275.45 47.01 52567.49 88888.00 2008-04-22 18:31:20.406 113 18275.38 46.96 52567.56 88888.00 2008-04-22 18:31:20.906 113 18275.20 46.99 52567.62 88888.00 2008-04-22 18:31:21.406 113 18274.99 47.01 52567.51 88888.00 2008-04-22 18:31:21.906 113 18275.08 46.99 52567.40 88888.00 2008-04-22 18:31:22.406 113 18275.08 46.94 52567.40 88888.00 2008-04-22 18:31:22.906 113 18274.94 46.91 52567.58 88888.00 2008-04-22 18:31:23.406 113 18275.01 46.89 52567.60 88888.00 2008-04-22 18:31:23.906 113 18275.05 46.87 52567.64 88888.00 2008-04-22 18:31:24.406 113 18275.10 46.86 52567.68 88888.00 2008-04-22 18:31:24.906 113 18275.12 46.83 52567.66 88888.00 2008-04-22 18:31:25.406 113 18274.93 46.90 52567.55 88888.00 2008-04-22 18:31:25.906 113 18274.84 46.94 52567.63 88888.00 2008-04-22 18:31:26.406 113 18274.92 46.87 52567.78 88888.00 2008-04-22 18:31:26.906 113 18274.90 46.90 52567.72 88888.00 2008-04-22 18:31:27.406 113 18274.89 46.95 52567.58 88888.00 2008-04-22 18:31:27.906 113 18274.89 46.89 52567.46 88888.00 2008-04-22 18:31:28.406 113 18274.87 46.86 52567.65 88888.00 2008-04-22 18:31:28.906 113 18274.76 46.85 52567.67 88888.00 2008-04-22 18:31:29.406 113 18274.58 46.82 52567.58 88888.00 2008-04-22 18:31:29.906 113 18274.67 46.82 52567.64 88888.00 2008-04-22 18:31:30.406 113 18274.70 46.83 52567.66 88888.00 2008-04-22 18:31:30.906 113 18274.78 46.88 52567.67 88888.00 2008-04-22 18:31:31.406 113 18274.61 46.86 52567.66 88888.00 2008-04-22 18:31:31.906 113 18274.76 46.76 52567.54 88888.00 2008-04-22 18:31:32.406 113 18274.91 46.73 52567.52 88888.00 2008-04-22 18:31:32.906 113 18274.90 46.77 52567.58 88888.00 2008-04-22 18:31:33.406 113 18274.81 46.78 52567.54 88888.00 2008-04-22 18:31:33.906 113 18274.84 46.83 52567.42 88888.00 2008-04-22 18:31:34.406 113 18274.92 46.84 52567.34 88888.00 2008-04-22 18:31:34.906 113 18274.99 46.83 52567.31 88888.00 2008-04-22 18:31:35.406 113 18274.93 46.78 52567.39 88888.00 2008-04-22 18:31:35.906 113 18274.86 46.74 52567.49 88888.00 2008-04-22 18:31:36.406 113 18274.75 46.71 52567.49 88888.00 2008-04-22 18:31:36.906 113 18274.78 46.69 52567.46 88888.00 2008-04-22 18:31:37.406 113 18274.88 46.66 52567.40 88888.00 2008-04-22 18:31:37.906 113 18274.86 46.63 52567.44 88888.00 2008-04-22 18:31:38.406 113 18274.73 46.67 52567.48 88888.00 2008-04-22 18:31:38.906 113 18274.72 46.72 52567.52 88888.00 2008-04-22 18:31:39.406 113 18274.86 46.71 52567.44 88888.00 2008-04-22 18:31:39.906 113 18274.90 46.67 52567.46 88888.00 2008-04-22 18:31:40.406 113 18274.89 46.64 52567.39 88888.00 2008-04-22 18:31:40.906 113 18274.84 46.63 52567.35 88888.00 2008-04-22 18:31:41.406 113 18274.78 46.69 52567.32 88888.00 2008-04-22 18:31:41.906 113 18274.76 46.68 52567.40 88888.00 2008-04-22 18:31:42.406 113 18274.72 46.67 52567.41 88888.00 2008-04-22 18:31:42.906 113 18274.73 46.65 52567.44 88888.00 2008-04-22 18:31:43.406 113 18274.80 46.68 52567.48 88888.00 2008-04-22 18:31:43.906 113 18274.75 46.74 52567.44 88888.00 2008-04-22 18:31:44.406 113 18274.84 46.79 52567.46 88888.00 2008-04-22 18:31:44.906 113 18274.94 46.67 52567.38 88888.00 2008-04-22 18:31:45.406 113 18274.84 46.62 52567.37 88888.00 2008-04-22 18:31:45.906 113 18274.66 46.67 52567.44 88888.00 2008-04-22 18:31:46.406 113 18274.55 46.66 52567.49 88888.00 2008-04-22 18:31:46.906 113 18274.62 46.68 52567.46 88888.00 2008-04-22 18:31:47.406 113 18274.60 46.71 52567.44 88888.00 2008-04-22 18:31:47.906 113 18274.47 46.70 52567.40 88888.00 2008-04-22 18:31:48.406 113 18274.41 46.65 52567.39 88888.00 2008-04-22 18:31:48.906 113 18274.45 46.74 52567.39 88888.00 2008-04-22 18:31:49.406 113 18274.59 46.70 52567.43 88888.00 2008-04-22 18:31:49.906 113 18274.66 46.70 52567.42 88888.00 2008-04-22 18:31:50.406 113 18274.70 46.78 52567.33 88888.00 2008-04-22 18:31:50.906 113 18274.69 46.71 52567.17 88888.00 2008-04-22 18:31:51.406 113 18274.58 46.72 52567.30 88888.00 2008-04-22 18:31:51.906 113 18274.61 46.63 52567.37 88888.00 2008-04-22 18:31:52.406 113 18274.69 46.67 52567.26 88888.00 2008-04-22 18:31:52.906 113 18274.66 46.78 52567.33 88888.00 2008-04-22 18:31:53.406 113 18274.73 46.81 52567.41 88888.00 2008-04-22 18:31:53.906 113 18274.79 46.79 52567.56 88888.00 2008-04-22 18:31:54.406 113 18274.77 46.71 52567.64 88888.00 2008-04-22 18:31:54.906 113 18274.71 46.62 52567.61 88888.00 2008-04-22 18:31:55.406 113 18274.83 46.58 52567.60 88888.00 2008-04-22 18:31:55.906 113 18274.66 46.66 52567.58 88888.00 2008-04-22 18:31:56.406 113 18274.65 46.76 52567.62 88888.00 2008-04-22 18:31:56.906 113 18274.75 46.69 52567.58 88888.00 2008-04-22 18:31:57.406 113 18274.82 46.65 52567.57 88888.00 2008-04-22 18:31:57.906 113 18274.90 46.56 52567.64 88888.00 2008-04-22 18:31:58.406 113 18274.76 46.57 52567.57 88888.00 2008-04-22 18:31:58.906 113 18274.65 46.72 52567.53 88888.00 2008-04-22 18:31:59.406 113 18274.61 46.77 52567.52 88888.00 2008-04-22 18:31:59.906 113 18274.67 46.74 52567.63 88888.00 2008-04-22 18:32:00.406 113 18274.75 46.66 52567.61 88888.00 2008-04-22 18:32:00.906 113 18274.50 46.65 52567.60 88888.00 2008-04-22 18:32:01.406 113 18274.46 46.68 52567.58 88888.00 2008-04-22 18:32:01.906 113 18274.51 46.70 52567.72 88888.00 2008-04-22 18:32:02.406 113 18274.56 46.62 52567.68 88888.00 2008-04-22 18:32:02.906 113 18274.60 46.65 52567.57 88888.00 2008-04-22 18:32:03.406 113 18274.59 46.72 52567.61 88888.00 2008-04-22 18:32:03.906 113 18274.51 46.68 52567.65 88888.00 2008-04-22 18:32:04.406 113 18274.53 46.65 52567.65 88888.00 2008-04-22 18:32:04.906 113 18274.43 46.62 52567.63 88888.00 2008-04-22 18:32:05.406 113 18274.30 46.66 52567.67 88888.00 2008-04-22 18:32:05.906 113 18274.25 46.58 52567.61 88888.00 2008-04-22 18:32:06.406 113 18274.30 46.61 52567.65 88888.00 2008-04-22 18:32:06.906 113 18274.23 46.61 52567.68 88888.00 2008-04-22 18:32:07.406 113 18274.32 46.50 52567.76 88888.00 2008-04-22 18:32:07.906 113 18274.36 46.43 52567.69 88888.00 2008-04-22 18:32:08.406 113 18274.30 46.49 52567.67 88888.00 2008-04-22 18:32:08.906 113 18274.22 46.45 52567.74 88888.00 2008-04-22 18:32:09.406 113 18274.08 46.45 52567.84 88888.00 2008-04-22 18:32:09.906 113 18274.08 46.48 52567.83 88888.00 2008-04-22 18:32:10.406 113 18274.04 46.53 52567.71 88888.00 2008-04-22 18:32:10.906 113 18273.93 46.53 52567.75 88888.00 2008-04-22 18:32:11.406 113 18273.90 46.49 52567.69 88888.00 2008-04-22 18:32:11.906 113 18274.00 46.49 52567.76 88888.00 2008-04-22 18:32:12.406 113 18274.05 46.52 52567.84 88888.00 2008-04-22 18:32:12.906 113 18273.92 46.49 52567.76 88888.00 2008-04-22 18:32:13.406 113 18273.89 46.47 52567.71 88888.00 2008-04-22 18:32:13.906 113 18273.94 46.39 52567.73 88888.00 2008-04-22 18:32:14.406 113 18274.14 46.34 52567.74 88888.00 2008-04-22 18:32:14.906 113 18274.18 46.30 52567.84 88888.00 2008-04-22 18:32:15.406 113 18274.19 46.29 52567.81 88888.00 2008-04-22 18:32:15.906 113 18274.13 46.24 52567.76 88888.00 2008-04-22 18:32:16.406 113 18273.99 46.26 52567.74 88888.00 2008-04-22 18:32:16.906 113 18274.00 46.23 52567.76 88888.00 2008-04-22 18:32:17.406 113 18274.05 46.18 52567.75 88888.00 2008-04-22 18:32:17.906 113 18274.02 46.20 52567.81 88888.00 2008-04-22 18:32:18.406 113 18273.88 46.16 52567.68 88888.00 2008-04-22 18:32:18.906 113 18273.92 46.12 52567.54 88888.00 2008-04-22 18:32:19.406 113 18274.08 46.13 52567.58 88888.00 2008-04-22 18:32:19.906 113 18273.93 46.14 52567.56 88888.00 2008-04-22 18:32:20.406 113 18273.99 46.11 52567.53 88888.00 2008-04-22 18:32:20.906 113 18273.97 46.14 52567.61 88888.00 2008-04-22 18:32:21.406 113 18273.97 46.14 52567.62 88888.00 2008-04-22 18:32:21.906 113 18273.88 46.17 52567.56 88888.00 2008-04-22 18:32:22.406 113 18273.90 46.12 52567.55 88888.00 2008-04-22 18:32:22.906 113 18273.82 46.12 52567.53 88888.00 2008-04-22 18:32:23.406 113 18273.72 46.07 52567.44 88888.00 2008-04-22 18:32:23.906 113 18273.74 46.01 52567.40 88888.00 2008-04-22 18:32:24.406 113 18273.83 46.04 52567.37 88888.00 2008-04-22 18:32:24.906 113 18273.93 45.98 52567.43 88888.00 2008-04-22 18:32:25.406 113 18273.90 45.87 52567.56 88888.00 2008-04-22 18:32:25.906 113 18273.82 45.83 52567.51 88888.00 2008-04-22 18:32:26.406 113 18273.92 45.96 52567.43 88888.00 2008-04-22 18:32:26.906 113 18273.97 45.94 52567.44 88888.00 2008-04-22 18:32:27.406 113 18273.92 45.94 52567.41 88888.00 2008-04-22 18:32:27.906 113 18273.89 46.01 52567.48 88888.00 2008-04-22 18:32:28.406 113 18273.89 46.02 52567.51 88888.00 2008-04-22 18:32:28.906 113 18273.88 46.02 52567.41 88888.00 2008-04-22 18:32:29.406 113 18273.80 45.99 52567.41 88888.00 2008-04-22 18:32:29.906 113 18273.75 45.94 52567.53 88888.00 2008-04-22 18:32:30.406 113 18273.81 45.94 52567.68 88888.00 2008-04-22 18:32:30.906 113 18273.85 46.00 52567.52 88888.00 2008-04-22 18:32:31.406 113 18273.81 46.14 52567.42 88888.00 2008-04-22 18:32:31.906 113 18273.81 46.13 52567.48 88888.00 2008-04-22 18:32:32.406 113 18273.77 46.14 52567.58 88888.00 2008-04-22 18:32:32.906 113 18273.74 46.12 52567.55 88888.00 2008-04-22 18:32:33.406 113 18273.63 46.12 52567.53 88888.00 2008-04-22 18:32:33.906 113 18273.64 46.12 52567.62 88888.00 2008-04-22 18:32:34.406 113 18273.63 46.05 52567.66 88888.00 2008-04-22 18:32:34.906 113 18273.75 46.00 52567.66 88888.00 2008-04-22 18:32:35.406 113 18273.68 45.97 52567.60 88888.00 2008-04-22 18:32:35.906 113 18273.69 45.97 52567.52 88888.00 2008-04-22 18:32:36.406 113 18273.67 45.91 52567.58 88888.00 2008-04-22 18:32:36.906 113 18273.78 45.99 52567.65 88888.00 2008-04-22 18:32:37.406 113 18273.90 46.02 52567.64 88888.00 2008-04-22 18:32:37.906 113 18273.86 45.95 52567.64 88888.00 2008-04-22 18:32:38.406 113 18273.88 45.81 52567.63 88888.00 2008-04-22 18:32:38.906 113 18273.78 45.75 52567.60 88888.00 2008-04-22 18:32:39.406 113 18273.84 45.72 52567.66 88888.00 2008-04-22 18:32:39.906 113 18273.88 45.70 52567.61 88888.00 2008-04-22 18:32:40.406 113 18273.79 45.69 52567.53 88888.00 2008-04-22 18:32:40.906 113 18273.72 45.70 52567.64 88888.00 2008-04-22 18:32:41.406 113 18273.67 45.74 52567.64 88888.00 2008-04-22 18:32:41.906 113 18273.60 45.70 52567.50 88888.00 2008-04-22 18:32:42.406 113 18273.61 45.57 52567.41 88888.00 2008-04-22 18:32:42.906 113 18273.74 45.56 52567.48 88888.00 2008-04-22 18:32:43.406 113 18273.86 45.69 52567.52 88888.00 2008-04-22 18:32:43.906 113 18273.84 45.73 52567.49 88888.00 2008-04-22 18:32:44.406 113 18273.71 45.75 52567.45 88888.00 2008-04-22 18:32:44.906 113 18273.65 45.73 52567.52 88888.00 2008-04-22 18:32:45.406 113 18273.67 45.73 52567.58 88888.00 2008-04-22 18:32:45.906 113 18273.75 45.72 52567.46 88888.00 2008-04-22 18:32:46.406 113 18273.71 45.67 52567.65 88888.00 2008-04-22 18:32:46.906 113 18273.81 45.68 52567.56 88888.00 2008-04-22 18:32:47.406 113 18273.86 45.62 52567.51 88888.00 2008-04-22 18:32:47.906 113 18273.88 45.58 52567.58 88888.00 2008-04-22 18:32:48.406 113 18273.93 45.69 52567.46 88888.00 2008-04-22 18:32:48.906 113 18273.93 45.71 52567.34 88888.00 2008-04-22 18:32:49.406 113 18273.86 45.75 52567.32 88888.00 2008-04-22 18:32:49.906 113 18273.89 45.75 52567.44 88888.00 2008-04-22 18:32:50.406 113 18273.91 45.64 52567.45 88888.00 2008-04-22 18:32:50.906 113 18274.01 45.72 52567.52 88888.00 2008-04-22 18:32:51.406 113 18274.04 45.73 52567.49 88888.00 2008-04-22 18:32:51.906 113 18274.18 45.78 52567.56 88888.00 2008-04-22 18:32:52.406 113 18274.01 45.83 52567.54 88888.00 2008-04-22 18:32:52.906 113 18274.04 45.84 52567.44 88888.00 2008-04-22 18:32:53.406 113 18274.12 45.85 52567.45 88888.00 2008-04-22 18:32:53.906 113 18274.11 45.76 52567.45 88888.00 2008-04-22 18:32:54.406 113 18274.15 45.79 52567.46 88888.00 2008-04-22 18:32:54.906 113 18274.12 45.82 52567.40 88888.00 2008-04-22 18:32:55.406 113 18274.12 45.75 52567.42 88888.00 2008-04-22 18:32:55.906 113 18274.21 45.74 52567.42 88888.00 2008-04-22 18:32:56.406 113 18274.22 45.71 52567.34 88888.00 2008-04-22 18:32:56.906 113 18274.27 45.71 52567.40 88888.00 2008-04-22 18:32:57.406 113 18274.29 45.74 52567.44 88888.00 2008-04-22 18:32:57.906 113 18274.15 45.86 52567.49 88888.00 2008-04-22 18:32:58.406 113 18274.06 45.94 52567.41 88888.00 2008-04-22 18:32:58.906 113 18274.27 45.89 52567.44 88888.00 2008-04-22 18:32:59.406 113 18274.56 45.81 52567.46 88888.00 2008-04-22 18:32:59.906 113 18274.48 45.77 52567.40 88888.00 2008-04-22 18:33:00.406 113 18274.37 45.84 52567.48 88888.00 2008-04-22 18:33:00.906 113 18274.33 45.92 52567.60 88888.00 2008-04-22 18:33:01.406 113 18274.33 45.91 52567.55 88888.00 2008-04-22 18:33:01.906 113 18274.36 45.87 52567.48 88888.00 2008-04-22 18:33:02.406 113 18274.18 45.78 52567.51 88888.00 2008-04-22 18:33:02.906 113 18274.18 45.69 52567.40 88888.00 2008-04-22 18:33:03.406 113 18274.22 45.69 52567.31 88888.00 2008-04-22 18:33:03.906 113 18274.23 45.72 52567.30 88888.00 2008-04-22 18:33:04.406 113 18274.33 45.69 52567.34 88888.00 2008-04-22 18:33:04.906 113 18274.24 45.65 52567.46 88888.00 2008-04-22 18:33:05.406 113 18274.10 45.75 52567.52 88888.00 2008-04-22 18:33:05.906 113 18274.16 45.81 52567.50 88888.00 2008-04-22 18:33:06.406 113 18274.21 45.78 52567.45 88888.00 2008-04-22 18:33:06.906 113 18274.19 45.80 52567.50 88888.00 2008-04-22 18:33:07.406 113 18274.18 45.80 52567.60 88888.00 2008-04-22 18:33:07.906 113 18274.17 45.82 52567.54 88888.00 2008-04-22 18:33:08.406 113 18274.07 45.80 52567.55 88888.00 2008-04-22 18:33:08.906 113 18274.11 45.80 52567.48 88888.00 2008-04-22 18:33:09.406 113 18274.15 45.83 52567.49 88888.00 2008-04-22 18:33:09.906 113 18274.13 45.84 52567.44 88888.00 2008-04-22 18:33:10.406 113 18274.12 45.78 52567.40 88888.00 2008-04-22 18:33:10.906 113 18274.12 45.80 52567.49 88888.00 2008-04-22 18:33:11.406 113 18274.05 45.82 52567.55 88888.00 2008-04-22 18:33:11.906 113 18274.12 45.78 52567.50 88888.00 2008-04-22 18:33:12.406 113 18274.32 45.71 52567.40 88888.00 2008-04-22 18:33:12.906 113 18274.25 45.75 52567.33 88888.00 2008-04-22 18:33:13.406 113 18274.14 45.71 52567.37 88888.00 2008-04-22 18:33:13.906 113 18274.14 45.72 52567.46 88888.00 2008-04-22 18:33:14.406 113 18274.19 45.81 52567.52 88888.00 2008-04-22 18:33:14.906 113 18274.08 45.81 52567.40 88888.00 2008-04-22 18:33:15.406 113 18274.12 45.78 52567.50 88888.00 2008-04-22 18:33:15.906 113 18274.18 45.75 52567.52 88888.00 2008-04-22 18:33:16.406 113 18274.03 45.71 52567.57 88888.00 2008-04-22 18:33:16.906 113 18274.12 45.74 52567.50 88888.00 2008-04-22 18:33:17.406 113 18274.16 45.75 52567.49 88888.00 2008-04-22 18:33:17.906 113 18274.16 45.79 52567.49 88888.00 2008-04-22 18:33:18.406 113 18274.03 45.82 52567.39 88888.00 2008-04-22 18:33:18.906 113 18274.24 45.84 52567.39 88888.00 2008-04-22 18:33:19.406 113 18274.33 45.83 52567.40 88888.00 2008-04-22 18:33:19.906 113 18274.07 45.84 52567.40 88888.00 2008-04-22 18:33:20.406 113 18273.99 45.82 52567.45 88888.00 2008-04-22 18:33:20.906 113 18274.07 45.71 52567.48 88888.00 2008-04-22 18:33:21.406 113 18274.01 45.65 52567.40 88888.00 2008-04-22 18:33:21.906 113 18274.00 45.63 52567.32 88888.00 2008-04-22 18:33:22.406 113 18274.07 45.69 52567.33 88888.00 2008-04-22 18:33:22.906 113 18274.08 45.62 52567.31 88888.00 2008-04-22 18:33:23.406 113 18274.03 45.58 52567.28 88888.00 2008-04-22 18:33:23.906 113 18274.18 45.66 52567.21 88888.00 2008-04-22 18:33:24.406 113 18274.26 45.68 52567.26 88888.00 2008-04-22 18:33:24.906 113 18274.26 45.58 52567.34 88888.00 2008-04-22 18:33:25.406 113 18274.19 45.56 52567.44 88888.00 2008-04-22 18:33:25.906 113 18274.23 45.63 52567.43 88888.00 2008-04-22 18:33:26.406 113 18274.25 45.58 52567.43 88888.00 2008-04-22 18:33:26.906 113 18274.27 45.63 52567.55 88888.00 2008-04-22 18:33:27.406 113 18274.50 45.69 52567.53 88888.00 2008-04-22 18:33:27.906 113 18274.33 45.61 52567.42 88888.00 2008-04-22 18:33:28.406 113 18274.18 45.61 52567.35 88888.00 2008-04-22 18:33:28.906 113 18274.30 45.55 52567.43 88888.00 2008-04-22 18:33:29.406 113 18274.43 45.51 52567.46 88888.00 2008-04-22 18:33:29.906 113 18274.41 45.58 52567.38 88888.00 2008-04-22 18:33:30.406 113 18274.40 45.67 52567.34 88888.00 2008-04-22 18:33:30.906 113 18274.37 45.58 52567.32 88888.00 2008-04-22 18:33:31.406 113 18274.39 45.56 52567.23 88888.00 2008-04-22 18:33:31.906 113 18274.43 45.64 52567.30 88888.00 2008-04-22 18:33:32.406 113 18274.48 45.70 52567.20 88888.00 2008-04-22 18:33:32.906 113 18274.44 45.71 52567.32 88888.00 2008-04-22 18:33:33.406 113 18274.33 45.66 52567.28 88888.00 2008-04-22 18:33:33.906 113 18274.49 45.72 52567.14 88888.00 2008-04-22 18:33:34.406 113 18274.55 45.74 52567.21 88888.00 2008-04-22 18:33:34.906 113 18274.46 45.66 52567.22 88888.00 2008-04-22 18:33:35.406 113 18274.37 45.70 52567.17 88888.00 2008-04-22 18:33:35.906 113 18274.35 45.59 52567.05 88888.00 2008-04-22 18:33:36.406 113 18274.43 45.47 52567.10 88888.00 2008-04-22 18:33:36.906 113 18274.29 45.41 52567.31 88888.00 2008-04-22 18:33:37.406 113 18274.34 45.47 52567.31 88888.00 2008-04-22 18:33:37.906 113 18274.26 45.55 52567.31 88888.00 2008-04-22 18:33:38.406 113 18274.22 45.63 52567.37 88888.00 2008-04-22 18:33:38.906 113 18274.35 45.59 52567.38 88888.00 2008-04-22 18:33:39.406 113 18274.43 45.55 52567.44 88888.00 2008-04-22 18:33:39.906 113 18274.40 45.61 52567.39 88888.00 2008-04-22 18:33:40.406 113 18274.37 45.70 52567.41 88888.00 2008-04-22 18:33:40.906 113 18274.40 45.71 52567.40 88888.00 2008-04-22 18:33:41.406 113 18274.38 45.64 52567.32 88888.00 2008-04-22 18:33:41.906 113 18274.33 45.57 52567.26 88888.00 2008-04-22 18:33:42.406 113 18274.36 45.54 52567.32 88888.00 2008-04-22 18:33:42.906 113 18274.30 45.57 52567.33 88888.00 2008-04-22 18:33:43.406 113 18274.32 45.63 52567.33 88888.00 2008-04-22 18:33:43.906 113 18274.25 45.56 52567.40 88888.00 2008-04-22 18:33:44.406 113 18274.30 45.54 52567.37 88888.00 2008-04-22 18:33:44.906 113 18274.33 45.59 52567.50 88888.00 2008-04-22 18:33:45.406 113 18274.37 45.64 52567.42 88888.00 2008-04-22 18:33:45.906 113 18274.19 45.61 52567.30 88888.00 2008-04-22 18:33:46.406 113 18274.25 45.56 52567.43 88888.00 2008-04-22 18:33:46.906 113 18274.32 45.54 52567.51 88888.00 2008-04-22 18:33:47.406 113 18274.18 45.55 52567.40 88888.00 2008-04-22 18:33:47.906 113 18274.12 45.48 52567.49 88888.00 2008-04-22 18:33:48.406 113 18274.15 45.44 52567.51 88888.00 2008-04-22 18:33:48.906 113 18274.17 45.44 52567.58 88888.00 2008-04-22 18:33:49.406 113 18274.19 45.46 52567.61 88888.00 2008-04-22 18:33:49.906 113 18274.22 45.50 52567.52 88888.00 2008-04-22 18:33:50.406 113 18274.12 45.41 52567.52 88888.00 2008-04-22 18:33:50.906 113 18274.25 45.35 52567.54 88888.00 2008-04-22 18:33:51.406 113 18274.23 45.37 52567.72 88888.00 2008-04-22 18:33:51.906 113 18274.26 45.44 52567.75 88888.00 2008-04-22 18:33:52.406 113 18274.33 45.40 52567.68 88888.00 2008-04-22 18:33:52.906 113 18274.19 45.35 52567.64 88888.00 2008-04-22 18:33:53.406 113 18274.25 45.36 52567.56 88888.00 2008-04-22 18:33:53.906 113 18274.34 45.38 52567.62 88888.00 2008-04-22 18:33:54.406 113 18274.25 45.21 52567.76 88888.00 2008-04-22 18:33:54.906 113 18274.21 45.23 52567.79 88888.00 2008-04-22 18:33:55.406 113 18274.18 45.30 52567.71 88888.00 2008-04-22 18:33:55.906 113 18274.06 45.31 52567.63 88888.00 2008-04-22 18:33:56.406 113 18274.22 45.32 52567.72 88888.00 2008-04-22 18:33:56.906 113 18274.25 45.30 52567.73 88888.00 2008-04-22 18:33:57.406 113 18274.25 45.29 52567.71 88888.00 2008-04-22 18:33:57.906 113 18274.32 45.31 52567.68 88888.00 2008-04-22 18:33:58.406 113 18274.47 45.33 52567.61 88888.00 2008-04-22 18:33:58.906 113 18274.46 45.36 52567.57 88888.00 2008-04-22 18:33:59.406 113 18274.35 45.41 52567.61 88888.00 2008-04-22 18:33:59.906 113 18274.41 45.41 52567.69 88888.00 2008-04-22 18:34:00.406 113 18274.18 45.40 52567.79 88888.00 2008-04-22 18:34:00.906 113 18274.27 45.44 52567.69 88888.00 2008-04-22 18:34:01.406 113 18274.25 45.43 52567.71 88888.00 2008-04-22 18:34:01.906 113 18274.18 45.42 52567.73 88888.00 2008-04-22 18:34:02.406 113 18274.40 45.42 52567.65 88888.00 2008-04-22 18:34:02.906 113 18274.43 45.43 52567.61 88888.00 2008-04-22 18:34:03.406 113 18274.28 45.38 52567.60 88888.00 2008-04-22 18:34:03.906 113 18274.23 45.36 52567.60 88888.00 2008-04-22 18:34:04.406 113 18274.23 45.32 52567.61 88888.00 2008-04-22 18:34:04.906 113 18274.27 45.26 52567.73 88888.00 2008-04-22 18:34:05.406 113 18274.26 45.29 52567.77 88888.00 2008-04-22 18:34:05.906 113 18274.26 45.24 52567.64 88888.00 2008-04-22 18:34:06.406 113 18274.27 45.32 52567.61 88888.00 2008-04-22 18:34:06.906 113 18274.48 45.38 52567.75 88888.00 2008-04-22 18:34:07.406 113 18274.47 45.29 52567.78 88888.00 2008-04-22 18:34:07.906 113 18274.44 45.32 52567.76 88888.00 2008-04-22 18:34:08.406 113 18274.46 45.37 52567.73 88888.00 2008-04-22 18:34:08.906 113 18274.36 45.41 52567.68 88888.00 2008-04-22 18:34:09.406 113 18274.39 45.54 52567.77 88888.00 2008-04-22 18:34:09.906 113 18274.53 45.59 52567.74 88888.00 2008-04-22 18:34:10.406 113 18274.47 45.58 52567.57 88888.00 2008-04-22 18:34:10.906 113 18274.36 45.49 52567.51 88888.00 2008-04-22 18:34:11.406 113 18274.28 45.42 52567.53 88888.00 2008-04-22 18:34:11.906 113 18274.38 45.42 52567.56 88888.00 2008-04-22 18:34:12.406 113 18274.39 45.47 52567.62 88888.00 2008-04-22 18:34:12.906 113 18274.28 45.52 52567.68 88888.00 2008-04-22 18:34:13.406 113 18274.32 45.51 52567.66 88888.00 2008-04-22 18:34:13.906 113 18274.38 45.49 52567.72 88888.00 2008-04-22 18:34:14.406 113 18274.27 45.45 52567.76 88888.00 2008-04-22 18:34:14.906 113 18274.24 45.51 52567.86 88888.00 2008-04-22 18:34:15.406 113 18274.21 45.47 52567.83 88888.00 2008-04-22 18:34:15.906 113 18274.28 45.38 52567.71 88888.00 2008-04-22 18:34:16.406 113 18274.38 45.37 52567.65 88888.00 2008-04-22 18:34:16.906 113 18274.25 45.44 52567.72 88888.00 2008-04-22 18:34:17.406 113 18274.22 45.46 52567.71 88888.00 2008-04-22 18:34:17.906 113 18274.19 45.46 52567.73 88888.00 2008-04-22 18:34:18.406 113 18274.33 45.39 52567.68 88888.00 2008-04-22 18:34:18.906 113 18274.40 45.37 52567.65 88888.00 2008-04-22 18:34:19.406 113 18274.21 45.33 52567.66 88888.00 2008-04-22 18:34:19.906 113 18274.24 45.43 52567.74 88888.00 2008-04-22 18:34:20.406 113 18274.35 45.53 52567.72 88888.00 2008-04-22 18:34:20.906 113 18274.28 45.53 52567.65 88888.00 2008-04-22 18:34:21.406 113 18274.26 45.37 52567.72 88888.00 2008-04-22 18:34:21.906 113 18274.28 45.37 52567.78 88888.00 2008-04-22 18:34:22.406 113 18274.22 45.39 52567.69 88888.00 2008-04-22 18:34:22.906 113 18274.33 45.35 52567.58 88888.00 2008-04-22 18:34:23.406 113 18274.53 45.37 52567.64 88888.00 2008-04-22 18:34:23.906 113 18274.34 45.37 52567.72 88888.00 2008-04-22 18:34:24.406 113 18274.23 45.26 52567.77 88888.00 2008-04-22 18:34:24.906 113 18274.29 45.28 52567.72 88888.00 2008-04-22 18:34:25.406 113 18274.03 45.32 52567.75 88888.00 2008-04-22 18:34:25.906 113 18274.25 45.32 52567.78 88888.00 2008-04-22 18:34:26.406 113 18274.47 45.24 52567.68 88888.00 2008-04-22 18:34:26.906 113 18274.35 45.25 52567.65 88888.00 2008-04-22 18:34:27.406 113 18274.40 45.21 52567.63 88888.00 2008-04-22 18:34:27.906 113 18274.39 45.15 52567.68 88888.00 2008-04-22 18:34:28.406 113 18274.50 45.14 52567.64 88888.00 2008-04-22 18:34:28.906 113 18274.45 45.11 52567.60 88888.00 2008-04-22 18:34:29.406 113 18274.17 45.11 52567.54 88888.00 2008-04-22 18:34:29.906 113 18274.18 45.11 52567.61 88888.00 2008-04-22 18:34:30.406 113 18274.38 45.10 52567.64 88888.00 2008-04-22 18:34:30.906 113 18274.39 45.12 52567.67 88888.00 2008-04-22 18:34:31.406 113 18274.34 45.16 52567.66 88888.00 2008-04-22 18:34:31.906 113 18274.36 45.12 52567.65 88888.00 2008-04-22 18:34:32.406 113 18274.29 45.08 52567.68 88888.00 2008-04-22 18:34:32.906 113 18274.35 45.07 52567.76 88888.00 2008-04-22 18:34:33.406 113 18274.37 45.08 52567.69 88888.00 2008-04-22 18:34:33.906 113 18274.48 45.05 52567.69 88888.00 2008-04-22 18:34:34.406 113 18274.56 45.07 52567.71 88888.00 2008-04-22 18:34:34.906 113 18274.55 45.13 52567.80 88888.00 2008-04-22 18:34:35.406 113 18274.73 45.11 52567.75 88888.00 2008-04-22 18:34:35.906 113 18274.67 45.08 52567.75 88888.00 2008-04-22 18:34:36.406 113 18274.65 45.09 52567.71 88888.00 2008-04-22 18:34:36.906 113 18274.73 45.02 52567.57 88888.00 2008-04-22 18:34:37.406 113 18274.77 44.99 52567.61 88888.00 2008-04-22 18:34:37.906 113 18274.60 44.97 52567.65 88888.00 2008-04-22 18:34:38.406 113 18274.59 45.05 52567.66 88888.00 2008-04-22 18:34:38.906 113 18274.70 45.05 52567.69 88888.00 2008-04-22 18:34:39.406 113 18274.86 45.03 52567.73 88888.00 2008-04-22 18:34:39.906 113 18274.90 45.03 52567.68 88888.00 2008-04-22 18:34:40.406 113 18274.76 45.05 52567.67 88888.00 2008-04-22 18:34:40.906 113 18274.75 45.00 52567.75 88888.00 2008-04-22 18:34:41.406 113 18274.70 45.02 52567.84 88888.00 2008-04-22 18:34:41.906 113 18274.65 45.07 52567.83 88888.00 2008-04-22 18:34:42.406 113 18274.68 45.05 52567.92 88888.00 2008-04-22 18:34:42.906 113 18274.70 45.05 52567.99 88888.00 2008-04-22 18:34:43.406 113 18274.57 45.03 52567.89 88888.00 2008-04-22 18:34:43.906 113 18274.54 44.97 52567.83 88888.00 2008-04-22 18:34:44.406 113 18274.79 44.91 52567.80 88888.00 2008-04-22 18:34:44.906 113 18274.86 44.96 52567.77 88888.00 2008-04-22 18:34:45.406 113 18274.88 44.97 52567.80 88888.00 2008-04-22 18:34:45.906 113 18274.86 45.05 52567.84 88888.00 2008-04-22 18:34:46.406 113 18274.84 45.04 52567.75 88888.00 2008-04-22 18:34:46.906 113 18274.77 45.01 52567.71 88888.00 2008-04-22 18:34:47.406 113 18274.78 44.95 52567.79 88888.00 2008-04-22 18:34:47.906 113 18274.95 44.95 52567.83 88888.00 2008-04-22 18:34:48.406 113 18275.00 45.03 52567.86 88888.00 2008-04-22 18:34:48.906 113 18274.99 45.07 52567.73 88888.00 2008-04-22 18:34:49.406 113 18275.02 45.15 52567.74 88888.00 2008-04-22 18:34:49.906 113 18275.08 45.20 52567.72 88888.00 2008-04-22 18:34:50.406 113 18275.05 45.18 52567.74 88888.00 2008-04-22 18:34:50.906 113 18275.02 45.24 52567.72 88888.00 2008-04-22 18:34:51.406 113 18275.01 45.21 52567.78 88888.00 2008-04-22 18:34:51.906 113 18275.06 45.22 52567.78 88888.00 2008-04-22 18:34:52.406 113 18275.04 45.17 52567.83 88888.00 2008-04-22 18:34:52.906 113 18275.09 45.13 52567.95 88888.00 2008-04-22 18:34:53.406 113 18274.99 45.12 52567.96 88888.00 2008-04-22 18:34:53.906 113 18274.90 45.06 52568.00 88888.00 2008-04-22 18:34:54.406 113 18274.92 45.01 52567.91 88888.00 2008-04-22 18:34:54.906 113 18275.03 44.97 52567.86 88888.00 2008-04-22 18:34:55.406 113 18275.03 45.02 52567.81 88888.00 2008-04-22 18:34:55.906 113 18275.06 45.15 52567.80 88888.00 2008-04-22 18:34:56.406 113 18275.14 45.17 52567.83 88888.00 2008-04-22 18:34:56.906 113 18275.02 45.13 52567.87 88888.00 2008-04-22 18:34:57.406 113 18275.19 45.12 52567.86 88888.00 2008-04-22 18:34:57.906 113 18275.13 45.10 52567.84 88888.00 2008-04-22 18:34:58.406 113 18275.20 45.06 52567.97 88888.00 2008-04-22 18:34:58.906 113 18275.29 45.10 52568.00 88888.00 2008-04-22 18:34:59.406 113 18275.26 45.14 52567.97 88888.00 2008-04-22 18:34:59.906 113 18275.37 45.04 52567.97 88888.00 2008-04-22 18:35:00.406 113 18275.23 44.98 52568.06 88888.00 2008-04-22 18:35:00.906 113 18275.27 45.02 52567.96 88888.00 2008-04-22 18:35:01.406 113 18275.37 45.11 52567.97 88888.00 2008-04-22 18:35:01.906 113 18275.33 45.10 52567.91 88888.00 2008-04-22 18:35:02.406 113 18275.32 45.00 52567.88 88888.00 2008-04-22 18:35:02.906 113 18275.32 44.98 52567.89 88888.00 2008-04-22 18:35:03.406 113 18275.33 45.00 52568.03 88888.00 2008-04-22 18:35:03.906 113 18275.34 45.01 52568.09 88888.00 2008-04-22 18:35:04.406 113 18275.27 45.00 52568.00 88888.00 2008-04-22 18:35:04.906 113 18275.27 45.07 52567.89 88888.00 2008-04-22 18:35:05.406 113 18275.31 45.13 52567.85 88888.00 2008-04-22 18:35:05.906 113 18275.37 45.10 52567.83 88888.00 2008-04-22 18:35:06.406 113 18275.30 45.13 52567.75 88888.00 2008-04-22 18:35:06.906 113 18275.22 45.17 52567.80 88888.00 2008-04-22 18:35:07.406 113 18275.31 45.08 52567.87 88888.00 2008-04-22 18:35:07.906 113 18275.34 45.06 52567.91 88888.00 2008-04-22 18:35:08.406 113 18275.26 45.18 52567.78 88888.00 2008-04-22 18:35:08.906 113 18275.36 45.17 52567.73 88888.00 2008-04-22 18:35:09.406 113 18275.44 45.18 52567.73 88888.00 2008-04-22 18:35:09.906 113 18275.46 45.22 52567.89 88888.00 2008-04-22 18:35:10.406 113 18275.52 45.21 52567.91 88888.00 2008-04-22 18:35:10.906 113 18275.63 45.21 52568.02 88888.00 2008-04-22 18:35:11.406 113 18275.64 45.20 52568.04 88888.00 2008-04-22 18:35:11.906 113 18275.65 45.22 52568.00 88888.00 2008-04-22 18:35:12.406 113 18275.63 45.26 52567.96 88888.00 2008-04-22 18:35:12.906 113 18275.73 45.22 52567.99 88888.00 2008-04-22 18:35:13.406 113 18275.64 45.22 52568.09 88888.00 2008-04-22 18:35:13.906 113 18275.65 45.21 52568.01 88888.00 2008-04-22 18:35:14.406 113 18275.67 45.29 52568.00 88888.00 2008-04-22 18:35:14.906 113 18275.73 45.29 52568.06 88888.00 2008-04-22 18:35:15.406 113 18275.74 45.19 52568.06 88888.00 2008-04-22 18:35:15.906 113 18275.81 45.23 52568.09 88888.00 2008-04-22 18:35:16.406 113 18275.77 45.30 52568.03 88888.00 2008-04-22 18:35:16.906 113 18275.76 45.37 52567.99 88888.00 2008-04-22 18:35:17.406 113 18275.77 45.37 52567.97 88888.00 2008-04-22 18:35:17.906 113 18275.59 45.40 52568.15 88888.00 2008-04-22 18:35:18.406 113 18275.43 45.36 52568.10 88888.00 2008-04-22 18:35:18.906 113 18275.38 45.32 52568.13 88888.00 2008-04-22 18:35:19.406 113 18275.59 45.41 52568.11 88888.00 2008-04-22 18:35:19.906 113 18275.60 45.36 52568.19 88888.00 2008-04-22 18:35:20.406 113 18275.77 45.36 52568.37 88888.00 2008-04-22 18:35:20.906 113 18275.89 45.34 52568.32 88888.00 2008-04-22 18:35:21.406 113 18275.87 45.37 52568.24 88888.00 2008-04-22 18:35:21.906 113 18275.70 45.41 52568.14 88888.00 2008-04-22 18:35:22.406 113 18275.76 45.48 52568.06 88888.00 2008-04-22 18:35:22.906 113 18275.89 45.45 52568.09 88888.00 2008-04-22 18:35:23.406 113 18275.88 45.41 52568.15 88888.00 2008-04-22 18:35:23.906 113 18275.98 45.37 52568.26 88888.00 2008-04-22 18:35:24.406 113 18276.08 45.47 52568.13 88888.00 2008-04-22 18:35:24.906 113 18275.98 45.46 52568.13 88888.00 2008-04-22 18:35:25.403 113 18275.95 45.40 52568.13 88888.00 2008-04-22 18:35:25.903 113 18275.96 45.30 52568.06 88888.00 2008-04-22 18:35:26.403 113 18275.96 45.35 52568.10 88888.00 2008-04-22 18:35:26.903 113 18276.00 45.45 52568.04 88888.00 2008-04-22 18:35:27.403 113 18276.00 45.42 52568.09 88888.00 2008-04-22 18:35:27.903 113 18275.98 45.47 52568.22 88888.00 2008-04-22 18:35:28.403 113 18275.91 45.49 52568.16 88888.00 2008-04-22 18:35:28.903 113 18275.89 45.50 52568.20 88888.00 2008-04-22 18:35:29.403 113 18275.82 45.46 52568.21 88888.00 2008-04-22 18:35:29.903 113 18275.88 45.51 52568.36 88888.00 2008-04-22 18:35:30.403 113 18275.98 45.58 52568.36 88888.00 2008-04-22 18:35:30.903 113 18275.85 45.61 52568.34 88888.00 2008-04-22 18:35:31.403 113 18275.74 45.61 52568.34 88888.00 2008-04-22 18:35:31.903 113 18275.76 45.57 52568.26 88888.00 2008-04-22 18:35:32.403 113 18275.71 45.63 52568.20 88888.00 2008-04-22 18:35:32.903 113 18275.84 45.57 52568.32 88888.00 2008-04-22 18:35:33.403 113 18275.92 45.54 52568.26 88888.00 2008-04-22 18:35:33.903 113 18275.90 45.55 52568.23 88888.00 2008-04-22 18:35:34.403 113 18275.93 45.63 52568.27 88888.00 2008-04-22 18:35:34.903 113 18275.97 45.58 52568.27 88888.00 2008-04-22 18:35:35.403 113 18276.07 45.57 52568.31 88888.00 2008-04-22 18:35:35.903 113 18276.08 45.58 52568.25 88888.00 2008-04-22 18:35:36.403 113 18276.12 45.61 52568.19 88888.00 2008-04-22 18:35:36.903 113 18276.10 45.62 52568.14 88888.00 2008-04-22 18:35:37.403 113 18276.00 45.58 52568.11 88888.00 2008-04-22 18:35:37.903 113 18275.90 45.54 52568.21 88888.00 2008-04-22 18:35:38.403 113 18276.06 45.56 52568.31 88888.00 2008-04-22 18:35:38.903 113 18275.99 45.63 52568.29 88888.00 2008-04-22 18:35:39.403 113 18275.70 45.69 52568.34 88888.00 2008-04-22 18:35:39.903 113 18275.73 45.74 52568.27 88888.00 2008-04-22 18:35:40.403 113 18275.86 45.73 52568.27 88888.00 2008-04-22 18:35:40.903 113 18275.97 45.65 52568.26 88888.00 2008-04-22 18:35:41.403 113 18275.86 45.65 52568.24 88888.00 2008-04-22 18:35:41.903 113 18275.77 45.66 52568.24 88888.00 2008-04-22 18:35:42.403 113 18275.95 45.59 52568.19 88888.00 2008-04-22 18:35:42.903 113 18275.92 45.58 52568.19 88888.00 2008-04-22 18:35:43.403 113 18275.82 45.69 52568.15 88888.00 2008-04-22 18:35:43.903 113 18275.88 45.74 52568.09 88888.00 2008-04-22 18:35:44.403 113 18275.91 45.68 52568.09 88888.00 2008-04-22 18:35:44.903 113 18275.89 45.66 52568.15 88888.00 2008-04-22 18:35:45.403 113 18275.85 45.65 52568.16 88888.00 2008-04-22 18:35:45.903 113 18275.90 45.59 52568.12 88888.00 2008-04-22 18:35:46.403 113 18275.88 45.54 52568.31 88888.00 2008-04-22 18:35:46.903 113 18275.97 45.64 52568.38 88888.00 2008-04-22 18:35:47.403 113 18276.05 45.78 52568.35 88888.00 2008-04-22 18:35:47.903 113 18275.96 45.87 52568.27 88888.00 2008-04-22 18:35:48.403 113 18275.92 45.85 52568.27 88888.00 2008-04-22 18:35:48.903 113 18275.82 45.82 52568.26 88888.00 2008-04-22 18:35:49.403 113 18275.88 45.80 52568.27 88888.00 2008-04-22 18:35:49.903 113 18275.93 45.80 52568.23 88888.00 2008-04-22 18:35:50.403 113 18275.93 45.90 52568.23 88888.00 2008-04-22 18:35:50.903 113 18275.79 45.99 52568.24 88888.00 2008-04-22 18:35:51.403 113 18275.80 45.96 52568.30 88888.00 2008-04-22 18:35:51.903 113 18275.91 45.87 52568.34 88888.00 2008-04-22 18:35:52.403 113 18275.75 45.90 52568.36 88888.00 2008-04-22 18:35:52.903 113 18275.95 45.87 52568.42 88888.00 2008-04-22 18:35:53.403 113 18276.09 45.86 52568.34 88888.00 2008-04-22 18:35:53.903 113 18275.98 45.81 52568.21 88888.00 2008-04-22 18:35:54.403 113 18275.92 45.80 52568.11 88888.00 2008-04-22 18:35:54.903 113 18276.00 45.85 52568.19 88888.00 2008-04-22 18:35:55.403 113 18275.96 45.83 52568.27 88888.00 2008-04-22 18:35:55.903 113 18275.85 45.81 52568.30 88888.00 2008-04-22 18:35:56.403 113 18275.99 45.88 52568.25 88888.00 2008-04-22 18:35:56.903 113 18276.00 45.92 52568.27 88888.00 2008-04-22 18:35:57.403 113 18275.85 46.01 52568.34 88888.00 2008-04-22 18:35:57.903 113 18275.85 46.00 52568.32 88888.00 2008-04-22 18:35:58.403 113 18275.90 45.91 52568.25 88888.00 2008-04-22 18:35:58.903 113 18275.91 45.84 52568.25 88888.00 2008-04-22 18:35:59.403 113 18275.91 45.88 52568.39 88888.00 2008-04-22 18:35:59.903 113 18275.78 45.90 52568.45 88888.00 2008-04-22 18:36:00.403 113 18275.82 45.80 52568.44 88888.00 2008-04-22 18:36:00.903 113 18275.92 45.73 52568.43 88888.00 2008-04-22 18:36:01.403 113 18275.91 45.88 52568.46 88888.00 2008-04-22 18:36:01.903 113 18275.89 45.96 52568.41 88888.00 2008-04-22 18:36:02.403 113 18276.00 45.95 52568.27 88888.00 2008-04-22 18:36:02.903 113 18276.09 45.96 52568.35 88888.00 2008-04-22 18:36:03.403 113 18276.10 45.98 52568.35 88888.00 2008-04-22 18:36:03.903 113 18275.97 46.05 52568.41 88888.00 2008-04-22 18:36:04.403 113 18276.00 45.86 52568.33 88888.00 2008-04-22 18:36:04.903 113 18276.11 46.00 52568.26 88888.00 2008-04-22 18:36:05.403 113 18276.05 46.10 52568.30 88888.00 2008-04-22 18:36:05.903 113 18276.02 46.16 52568.20 88888.00 2008-04-22 18:36:06.403 113 18276.11 46.17 52568.18 88888.00 2008-04-22 18:36:06.903 113 18275.96 46.13 52568.19 88888.00 2008-04-22 18:36:07.403 113 18276.01 46.14 52568.15 88888.00 2008-04-22 18:36:07.903 113 18275.98 46.14 52568.31 88888.00 2008-04-22 18:36:08.403 113 18276.03 46.14 52568.39 88888.00 2008-04-22 18:36:08.903 113 18275.90 46.22 52568.27 88888.00 2008-04-22 18:36:09.403 113 18275.77 46.19 52568.27 88888.00 2008-04-22 18:36:09.903 113 18275.87 46.12 52568.29 88888.00 2008-04-22 18:36:10.403 113 18276.14 46.11 52568.21 88888.00 2008-04-22 18:36:10.903 113 18276.19 46.15 52568.10 88888.00 2008-04-22 18:36:11.403 113 18276.14 46.17 52568.18 88888.00 2008-04-22 18:36:11.903 113 18276.13 46.15 52568.24 88888.00 2008-04-22 18:36:12.403 113 18276.12 46.09 52568.24 88888.00 2008-04-22 18:36:12.903 113 18276.06 46.09 52568.36 88888.00 2008-04-22 18:36:13.403 113 18275.89 46.07 52568.64 88888.00 2008-04-22 18:36:13.903 113 18275.99 46.03 52568.42 88888.00 2008-04-22 18:36:14.403 113 18275.91 45.97 52568.37 88888.00 2008-04-22 18:36:14.903 113 18275.86 46.04 52568.39 88888.00 2008-04-22 18:36:15.403 113 18275.92 46.09 52568.37 88888.00 2008-04-22 18:36:15.903 113 18276.00 46.20 52568.37 88888.00 2008-04-22 18:36:16.403 113 18275.96 46.14 52568.34 88888.00 2008-04-22 18:36:16.903 113 18275.79 46.08 52568.29 88888.00 2008-04-22 18:36:17.403 113 18275.82 46.11 52568.31 88888.00 2008-04-22 18:36:17.903 113 18275.84 46.15 52568.22 88888.00 2008-04-22 18:36:18.403 113 18275.93 46.13 52568.25 88888.00 2008-04-22 18:36:18.903 113 18275.98 46.12 52568.31 88888.00 2008-04-22 18:36:19.403 113 18275.89 46.04 52568.25 88888.00 2008-04-22 18:36:19.903 113 18275.87 46.02 52568.18 88888.00 2008-04-22 18:36:20.403 113 18275.87 45.99 52568.27 88888.00 2008-04-22 18:36:20.903 113 18275.80 45.94 52568.36 88888.00 2008-04-22 18:36:21.403 113 18275.86 46.00 52568.37 88888.00 2008-04-22 18:36:21.903 113 18275.77 45.99 52568.36 88888.00 2008-04-22 18:36:22.403 113 18275.71 45.99 52568.35 88888.00 2008-04-22 18:36:22.903 113 18275.77 45.99 52568.46 88888.00 2008-04-22 18:36:23.403 113 18275.69 46.05 52568.45 88888.00 2008-04-22 18:36:23.903 113 18275.54 46.02 52568.37 88888.00 2008-04-22 18:36:24.403 113 18275.53 45.95 52568.31 88888.00 2008-04-22 18:36:24.903 113 18275.49 45.91 52568.33 88888.00 2008-04-22 18:36:25.403 113 18275.58 45.97 52568.32 88888.00 2008-04-22 18:36:25.903 113 18275.75 45.94 52568.27 88888.00 2008-04-22 18:36:26.403 113 18275.66 45.86 52568.30 88888.00 2008-04-22 18:36:26.903 113 18275.66 45.80 52568.35 88888.00 2008-04-22 18:36:27.403 113 18275.63 45.79 52568.26 88888.00 2008-04-22 18:36:27.903 113 18275.73 45.86 52568.23 88888.00 2008-04-22 18:36:28.403 113 18275.78 45.92 52568.27 88888.00 2008-04-22 18:36:28.903 113 18275.74 45.78 52568.27 88888.00 2008-04-22 18:36:29.403 113 18275.56 45.76 52568.36 88888.00 2008-04-22 18:36:29.903 113 18275.58 45.91 52568.32 88888.00 2008-04-22 18:36:30.403 113 18275.53 45.96 52568.25 88888.00 2008-04-22 18:36:30.903 113 18275.48 46.03 52568.29 88888.00 2008-04-22 18:36:31.403 113 18275.42 46.08 52568.13 88888.00 2008-04-22 18:36:31.903 113 18275.41 46.05 52568.03 88888.00 2008-04-22 18:36:32.403 113 18275.47 45.99 52568.09 88888.00 2008-04-22 18:36:32.903 113 18275.56 46.01 52568.14 88888.00 2008-04-22 18:36:33.403 113 18275.60 45.98 52568.10 88888.00 2008-04-22 18:36:33.903 113 18275.45 45.97 52568.13 88888.00 2008-04-22 18:36:34.403 113 18275.46 45.88 52568.16 88888.00 2008-04-22 18:36:34.903 113 18275.57 45.77 52568.07 88888.00 2008-04-22 18:36:35.403 113 18275.47 45.81 52568.13 88888.00 2008-04-22 18:36:35.903 113 18275.43 45.86 52568.10 88888.00 2008-04-22 18:36:36.403 113 18275.41 45.92 52568.15 88888.00 2008-04-22 18:36:36.903 113 18275.38 45.85 52568.22 88888.00 2008-04-22 18:36:37.403 113 18275.47 45.89 52568.31 88888.00 2008-04-22 18:36:37.903 113 18275.41 45.96 52568.32 88888.00 2008-04-22 18:36:38.403 113 18275.31 45.96 52568.35 88888.00 2008-04-22 18:36:38.903 113 18275.21 45.87 52568.37 88888.00 2008-04-22 18:36:39.403 113 18275.16 45.91 52568.36 88888.00 2008-04-22 18:36:39.903 113 18275.15 45.91 52568.34 88888.00 2008-04-22 18:36:40.403 113 18275.03 45.86 52568.43 88888.00 2008-04-22 18:36:40.903 113 18275.00 45.92 52568.34 88888.00 2008-04-22 18:36:41.403 113 18275.10 45.91 52568.24 88888.00 2008-04-22 18:36:41.903 113 18275.09 45.88 52568.29 88888.00 2008-04-22 18:36:42.403 113 18275.35 45.92 52568.24 88888.00 2008-04-22 18:36:42.903 113 18275.38 45.88 52568.29 88888.00 2008-04-22 18:36:43.403 113 18275.33 45.85 52568.32 88888.00 2008-04-22 18:36:43.903 113 18275.30 45.83 52568.29 88888.00 2008-04-22 18:36:44.403 113 18275.44 45.92 52568.25 88888.00 2008-04-22 18:36:44.903 113 18275.34 45.96 52568.30 88888.00 2008-04-22 18:36:45.403 113 18275.20 45.91 52568.23 88888.00 2008-04-22 18:36:45.903 113 18275.09 45.85 52568.19 88888.00 2008-04-22 18:36:46.403 113 18274.92 45.82 52568.31 88888.00 2008-04-22 18:36:46.903 113 18275.02 45.75 52568.38 88888.00 2008-04-22 18:36:47.403 113 18274.89 45.62 52568.37 88888.00 2008-04-22 18:36:47.903 113 18274.73 45.69 52568.35 88888.00 2008-04-22 18:36:48.403 113 18274.81 45.76 52568.33 88888.00 2008-04-22 18:36:48.903 113 18274.91 45.79 52568.37 88888.00 2008-04-22 18:36:49.403 113 18274.98 45.80 52568.45 88888.00 2008-04-22 18:36:49.903 113 18274.95 45.83 52568.47 88888.00 2008-04-22 18:36:50.403 113 18274.99 45.86 52568.44 88888.00 2008-04-22 18:36:50.903 113 18275.09 45.89 52568.44 88888.00 2008-04-22 18:36:51.403 113 18275.12 45.84 52568.36 88888.00 2008-04-22 18:36:51.903 113 18275.08 45.80 52568.33 88888.00 2008-04-22 18:36:52.403 113 18274.98 45.71 52568.26 88888.00 2008-04-22 18:36:52.903 113 18274.84 45.67 52568.25 88888.00 2008-04-22 18:36:53.403 113 18274.86 45.65 52568.37 88888.00 2008-04-22 18:36:53.903 113 18274.92 45.67 52568.45 88888.00 2008-04-22 18:36:54.403 113 18274.90 45.66 52568.47 88888.00 2008-04-22 18:36:54.903 113 18274.98 45.67 52568.34 88888.00 2008-04-22 18:36:55.403 113 18274.99 45.67 52568.33 88888.00 2008-04-22 18:36:55.903 113 18274.90 45.56 52568.31 88888.00 2008-04-22 18:36:56.403 113 18275.03 45.58 52568.25 88888.00 2008-04-22 18:36:56.903 113 18275.01 45.72 52568.27 88888.00 2008-04-22 18:36:57.403 113 18274.95 45.83 52568.22 88888.00 2008-04-22 18:36:57.903 113 18275.03 45.90 52568.27 88888.00 2008-04-22 18:36:58.403 113 18275.10 45.92 52568.33 88888.00 2008-04-22 18:36:58.903 113 18274.94 45.96 52568.31 88888.00 2008-04-22 18:36:59.403 113 18274.88 45.89 52568.29 88888.00 2008-04-22 18:36:59.903 113 18274.99 45.90 52568.36 88888.00 2008-04-22 18:37:00.403 113 18275.15 45.98 52568.33 88888.00 2008-04-22 18:37:00.903 113 18275.26 46.04 52568.25 88888.00 2008-04-22 18:37:01.403 113 18274.95 46.12 52568.15 88888.00 2008-04-22 18:37:01.903 113 18274.97 46.14 52568.30 88888.00 2008-04-22 18:37:02.403 113 18274.98 46.21 52568.38 88888.00 2008-04-22 18:37:02.903 113 18275.04 46.26 52568.44 88888.00 2008-04-22 18:37:03.403 113 18275.11 46.18 52568.33 88888.00 2008-04-22 18:37:03.903 113 18275.08 46.15 52568.21 88888.00 2008-04-22 18:37:04.403 113 18274.94 46.26 52568.25 88888.00 2008-04-22 18:37:04.903 113 18274.83 46.28 52568.32 88888.00 2008-04-22 18:37:05.403 113 18274.94 46.25 52568.37 88888.00 2008-04-22 18:37:05.903 113 18274.94 46.20 52568.24 88888.00 2008-04-22 18:37:06.403 113 18274.94 46.19 52568.21 88888.00 2008-04-22 18:37:06.903 113 18274.89 46.24 52568.29 88888.00 2008-04-22 18:37:07.403 113 18274.90 46.14 52568.34 88888.00 2008-04-22 18:37:07.903 113 18274.98 45.92 52568.29 88888.00 2008-04-22 18:37:08.403 113 18274.81 45.83 52568.24 88888.00 2008-04-22 18:37:08.903 113 18274.83 46.00 52568.37 88888.00 2008-04-22 18:37:09.403 113 18274.80 46.12 52568.37 88888.00 2008-04-22 18:37:09.903 113 18274.80 46.04 52568.45 88888.00 2008-04-22 18:37:10.403 113 18274.92 46.07 52568.39 88888.00 2008-04-22 18:37:10.903 113 18274.88 46.08 52568.32 88888.00 2008-04-22 18:37:11.403 113 18274.82 46.07 52568.36 88888.00 2008-04-22 18:37:11.903 113 18275.00 46.11 52568.46 88888.00 2008-04-22 18:37:12.403 113 18275.01 46.14 52568.59 88888.00 2008-04-22 18:37:12.903 113 18274.78 46.12 52568.58 88888.00 2008-04-22 18:37:13.403 113 18274.65 46.08 52568.48 88888.00 2008-04-22 18:37:13.903 113 18274.68 46.04 52568.43 88888.00 2008-04-22 18:37:14.403 113 18274.62 46.04 52568.39 88888.00 2008-04-22 18:37:14.903 113 18274.65 45.97 52568.44 88888.00 2008-04-22 18:37:15.403 113 18274.66 45.96 52568.50 88888.00 2008-04-22 18:37:15.903 113 18274.61 46.02 52568.48 88888.00 2008-04-22 18:37:16.403 113 18274.49 46.06 52568.51 88888.00 2008-04-22 18:37:16.903 113 18274.64 45.99 52568.54 88888.00 2008-04-22 18:37:17.403 113 18274.66 45.87 52568.49 88888.00 2008-04-22 18:37:17.903 113 18274.69 45.94 52568.31 88888.00 2008-04-22 18:37:18.403 113 18274.87 45.85 52568.27 88888.00 2008-04-22 18:37:18.903 113 18274.80 45.86 52568.32 88888.00 2008-04-22 18:37:19.403 113 18274.65 45.78 52568.43 88888.00 2008-04-22 18:37:19.903 113 18274.40 45.65 52568.67 88888.00 2008-04-22 18:37:20.403 113 18274.35 45.72 52568.48 88888.00 2008-04-22 18:37:20.903 113 18274.50 45.74 52568.50 88888.00 2008-04-22 18:37:21.403 113 18274.55 45.69 52568.49 88888.00 2008-04-22 18:37:21.903 113 18274.45 45.65 52568.48 88888.00 2008-04-22 18:37:22.403 113 18274.38 45.65 52568.42 88888.00 2008-04-22 18:37:22.903 113 18274.34 45.65 52568.44 88888.00 2008-04-22 18:37:23.403 113 18274.44 45.52 52568.43 88888.00 2008-04-22 18:37:23.903 113 18274.50 45.53 52568.39 88888.00 2008-04-22 18:37:24.403 113 18274.34 45.57 52568.27 88888.00 2008-04-22 18:37:24.903 113 18274.30 45.59 52568.24 88888.00 2008-04-22 18:37:25.403 113 18274.27 45.49 52568.26 88888.00 2008-04-22 18:37:25.903 113 18274.24 45.50 52568.27 88888.00 2008-04-22 18:37:26.403 113 18274.27 45.45 52568.34 88888.00 2008-04-22 18:37:26.903 113 18274.24 45.33 52568.49 88888.00 2008-04-22 18:37:27.403 113 18274.36 45.45 52568.43 88888.00 2008-04-22 18:37:27.903 113 18274.48 45.59 52568.29 88888.00 2008-04-22 18:37:28.403 113 18274.45 45.69 52568.31 88888.00 2008-04-22 18:37:28.903 113 18274.47 45.70 52568.23 88888.00 2008-04-22 18:37:29.403 113 18274.44 45.63 52568.15 88888.00 2008-04-22 18:37:29.903 113 18274.41 45.61 52568.03 88888.00 2008-04-22 18:37:30.403 113 18274.60 45.62 52568.16 88888.00 2008-04-22 18:37:30.903 113 18274.51 45.59 52568.18 88888.00 2008-04-22 18:37:31.403 113 18274.46 45.54 52568.22 88888.00 2008-04-22 18:37:31.903 113 18274.46 45.53 52568.26 88888.00 2008-04-22 18:37:32.403 113 18274.54 45.54 52568.16 88888.00 2008-04-22 18:37:32.903 113 18274.57 45.55 52568.10 88888.00 2008-04-22 18:37:33.403 113 18274.48 45.50 52568.13 88888.00 2008-04-22 18:37:33.903 113 18274.37 45.56 52568.08 88888.00 2008-04-22 18:37:34.403 113 18274.45 45.61 52568.04 88888.00 2008-04-22 18:37:34.903 113 18274.60 45.67 52568.10 88888.00 2008-04-22 18:37:35.403 113 18274.75 45.71 52568.15 88888.00 2008-04-22 18:37:35.903 113 18274.65 45.72 52568.12 88888.00 2008-04-22 18:37:36.403 113 18274.67 45.74 52568.06 88888.00 2008-04-22 18:37:36.903 113 18274.64 45.72 52568.18 88888.00 2008-04-22 18:37:37.403 113 18274.70 45.78 52568.12 88888.00 2008-04-22 18:37:37.903 113 18274.65 45.81 52568.06 88888.00 2008-04-22 18:37:38.403 113 18274.64 45.73 52568.03 88888.00 2008-04-22 18:37:38.903 113 18274.64 45.61 52568.08 88888.00 2008-04-22 18:37:39.403 113 18274.62 45.71 52568.10 88888.00 2008-04-22 18:37:39.903 113 18274.54 45.78 52568.14 88888.00 2008-04-22 18:37:40.403 113 18274.60 45.75 52568.04 88888.00 2008-04-22 18:37:40.903 113 18274.61 45.78 52567.92 88888.00 2008-04-22 18:37:41.403 113 18274.56 45.81 52567.92 88888.00 2008-04-22 18:37:41.903 113 18274.71 45.87 52567.95 88888.00 2008-04-22 18:37:42.403 113 18274.81 45.90 52568.03 88888.00 2008-04-22 18:37:42.903 113 18274.83 45.91 52568.24 88888.00 2008-04-22 18:37:43.403 113 18274.67 46.08 52568.32 88888.00 2008-04-22 18:37:43.903 113 18274.62 46.03 52568.22 88888.00 2008-04-22 18:37:44.403 113 18274.78 45.95 52568.11 88888.00 2008-04-22 18:37:44.903 113 18274.81 45.90 52568.09 88888.00 2008-04-22 18:37:45.403 113 18274.81 45.82 52568.15 88888.00 2008-04-22 18:37:45.903 113 18274.88 45.90 52568.14 88888.00 2008-04-22 18:37:46.403 113 18274.67 45.97 52568.11 88888.00 2008-04-22 18:37:46.903 113 18274.56 45.90 52568.15 88888.00 2008-04-22 18:37:47.403 113 18274.68 45.87 52568.15 88888.00 2008-04-22 18:37:47.903 113 18274.62 45.84 52568.16 88888.00 2008-04-22 18:37:48.403 113 18274.69 45.85 52568.04 88888.00 2008-04-22 18:37:48.903 113 18274.62 45.92 52568.10 88888.00 2008-04-22 18:37:49.403 113 18274.69 45.98 52568.11 88888.00 2008-04-22 18:37:49.903 113 18274.68 45.92 52568.26 88888.00 2008-04-22 18:37:50.403 113 18274.68 45.94 52568.25 88888.00 2008-04-22 18:37:50.903 113 18274.75 45.86 52568.24 88888.00 2008-04-22 18:37:51.403 113 18274.80 45.84 52568.27 88888.00 2008-04-22 18:37:51.903 113 18274.80 45.79 52568.21 88888.00 2008-04-22 18:37:52.403 113 18274.73 45.75 52568.19 88888.00 2008-04-22 18:37:52.903 113 18274.67 45.80 52568.14 88888.00 2008-04-22 18:37:53.403 113 18274.66 45.85 52568.18 88888.00 2008-04-22 18:37:53.903 113 18274.77 45.81 52568.22 88888.00 2008-04-22 18:37:54.403 113 18274.70 45.92 52568.27 88888.00 2008-04-22 18:37:54.903 113 18274.73 45.99 52568.29 88888.00 2008-04-22 18:37:55.403 113 18274.73 45.89 52568.27 88888.00 2008-04-22 18:37:55.903 113 18274.67 45.85 52568.34 88888.00 2008-04-22 18:37:56.403 113 18274.75 45.86 52568.27 88888.00 2008-04-22 18:37:56.903 113 18274.78 45.88 52568.25 88888.00 2008-04-22 18:37:57.403 113 18274.77 45.92 52568.26 88888.00 2008-04-22 18:37:57.903 113 18274.67 45.95 52568.18 88888.00 2008-04-22 18:37:58.403 113 18274.72 45.88 52568.07 88888.00 2008-04-22 18:37:58.903 113 18274.70 45.82 52568.13 88888.00 2008-04-22 18:37:59.403 113 18274.84 45.77 52568.15 88888.00 2008-04-22 18:37:59.903 113 18274.86 45.82 52568.10 88888.00 2008-04-22 18:38:00.403 113 18274.80 45.79 52568.00 88888.00 2008-04-22 18:38:00.903 113 18274.80 45.72 52567.97 88888.00 2008-04-22 18:38:01.403 113 18274.88 45.82 52568.01 88888.00 2008-04-22 18:38:01.903 113 18274.86 45.89 52568.07 88888.00 2008-04-22 18:38:02.403 113 18274.64 45.86 52568.04 88888.00 2008-04-22 18:38:02.903 113 18274.62 45.82 52568.09 88888.00 2008-04-22 18:38:03.403 113 18274.68 45.80 52568.10 88888.00 2008-04-22 18:38:03.903 113 18274.73 45.82 52568.10 88888.00 2008-04-22 18:38:04.403 113 18274.79 45.87 52567.98 88888.00 2008-04-22 18:38:04.903 113 18274.83 45.82 52567.99 88888.00 2008-04-22 18:38:05.403 113 18274.84 45.80 52568.02 88888.00 2008-04-22 18:38:05.903 113 18274.82 45.78 52567.99 88888.00 2008-04-22 18:38:06.403 113 18274.71 45.74 52567.92 88888.00 2008-04-22 18:38:06.903 113 18274.69 45.81 52567.86 88888.00 2008-04-22 18:38:07.403 113 18274.68 45.80 52567.98 88888.00 2008-04-22 18:38:07.903 113 18274.75 45.79 52568.13 88888.00 2008-04-22 18:38:08.403 113 18274.70 45.77 52568.15 88888.00 2008-04-22 18:38:08.903 113 18274.78 45.78 52568.11 88888.00 2008-04-22 18:38:09.403 113 18274.86 45.77 52568.00 88888.00 2008-04-22 18:38:09.903 113 18274.73 45.80 52568.06 88888.00 2008-04-22 18:38:10.403 113 18274.81 45.78 52568.11 88888.00 2008-04-22 18:38:10.903 113 18274.77 45.75 52568.00 88888.00 2008-04-22 18:38:11.403 113 18274.76 45.79 52567.93 88888.00 2008-04-22 18:38:11.903 113 18274.66 45.76 52567.91 88888.00 2008-04-22 18:38:12.403 113 18274.62 45.69 52567.89 88888.00 2008-04-22 18:38:12.903 113 18274.61 45.69 52567.92 88888.00 2008-04-22 18:38:13.403 113 18274.70 45.68 52567.97 88888.00 2008-04-22 18:38:13.903 113 18274.69 45.66 52567.96 88888.00 2008-04-22 18:38:14.403 113 18274.65 45.61 52567.96 88888.00 2008-04-22 18:38:14.903 113 18274.60 45.59 52567.98 88888.00 2008-04-22 18:38:15.403 113 18274.68 45.63 52567.96 88888.00 2008-04-22 18:38:15.903 113 18274.72 45.61 52567.98 88888.00 2008-04-22 18:38:16.403 113 18274.73 45.52 52568.06 88888.00 2008-04-22 18:38:16.903 113 18274.83 45.39 52568.09 88888.00 2008-04-22 18:38:17.403 113 18274.77 45.31 52568.06 88888.00 2008-04-22 18:38:17.903 113 18274.72 45.47 52567.98 88888.00 2008-04-22 18:38:18.403 113 18274.73 45.52 52567.99 88888.00 2008-04-22 18:38:18.903 113 18274.87 45.53 52568.02 88888.00 2008-04-22 18:38:19.403 113 18274.91 45.55 52568.10 88888.00 2008-04-22 18:38:19.903 113 18274.98 45.48 52568.09 88888.00 2008-04-22 18:38:20.403 113 18274.94 45.45 52568.00 88888.00 2008-04-22 18:38:20.903 113 18274.94 45.55 52567.92 88888.00 2008-04-22 18:38:21.403 113 18275.00 45.52 52567.95 88888.00 2008-04-22 18:38:21.903 113 18274.97 45.39 52567.99 88888.00 2008-04-22 18:38:22.403 113 18275.01 45.35 52567.97 88888.00 2008-04-22 18:38:22.903 113 18275.21 45.34 52567.93 88888.00 2008-04-22 18:38:23.403 113 18275.13 45.38 52568.02 88888.00 2008-04-22 18:38:23.903 113 18275.09 45.35 52568.15 88888.00 2008-04-22 18:38:24.403 113 18275.16 45.37 52568.04 88888.00 2008-04-22 18:38:24.903 113 18275.16 45.35 52567.99 88888.00 2008-04-22 18:38:25.403 113 18275.20 45.36 52568.01 88888.00 2008-04-22 18:38:25.903 113 18275.23 45.42 52568.01 88888.00 2008-04-22 18:38:26.403 113 18275.25 45.43 52567.92 88888.00 2008-04-22 18:38:26.903 113 18275.36 45.39 52568.04 88888.00 2008-04-22 18:38:27.403 113 18275.38 45.35 52568.01 88888.00 2008-04-22 18:38:27.903 113 18275.55 45.38 52568.01 88888.00 2008-04-22 18:38:28.403 113 18275.65 45.34 52568.03 88888.00 2008-04-22 18:38:28.903 113 18275.70 45.42 52568.00 88888.00 2008-04-22 18:38:29.403 113 18275.77 45.46 52567.97 88888.00 2008-04-22 18:38:29.903 113 18275.52 45.41 52568.00 88888.00 2008-04-22 18:38:30.403 113 18275.56 45.45 52567.96 88888.00 2008-04-22 18:38:30.903 113 18275.56 45.47 52568.02 88888.00 2008-04-22 18:38:31.403 113 18275.49 45.57 52568.03 88888.00 2008-04-22 18:38:31.903 113 18275.51 45.51 52567.96 88888.00 2008-04-22 18:38:32.403 113 18275.45 45.42 52567.84 88888.00 2008-04-22 18:38:32.903 113 18275.62 45.50 52567.90 88888.00 2008-04-22 18:38:33.403 113 18275.75 45.54 52567.91 88888.00 2008-04-22 18:38:33.903 113 18275.90 45.52 52567.95 88888.00 2008-04-22 18:38:34.403 113 18275.86 45.48 52568.01 88888.00 2008-04-22 18:38:34.903 113 18275.91 45.49 52568.08 88888.00 2008-04-22 18:38:35.403 113 18275.92 45.46 52567.99 88888.00 2008-04-22 18:38:35.903 113 18276.09 45.56 52568.01 88888.00 2008-04-22 18:38:36.403 113 18276.09 45.55 52568.03 88888.00 2008-04-22 18:38:36.903 113 18276.18 45.50 52568.01 88888.00 2008-04-22 18:38:37.403 113 18276.14 45.43 52568.04 88888.00 2008-04-22 18:38:37.903 113 18276.20 45.39 52568.06 88888.00 2008-04-22 18:38:38.403 113 18276.35 45.48 52568.03 88888.00 2008-04-22 18:38:38.903 113 18276.32 45.53 52567.91 88888.00 2008-04-22 18:38:39.403 113 18276.16 45.57 52567.92 88888.00 2008-04-22 18:38:39.903 113 18276.17 45.62 52567.99 88888.00 2008-04-22 18:38:40.403 113 18276.33 45.56 52568.16 88888.00 2008-04-22 18:38:40.903 113 18276.36 45.57 52568.22 88888.00 2008-04-22 18:38:41.403 113 18276.41 45.51 52568.24 88888.00 2008-04-22 18:38:41.903 113 18276.35 45.54 52568.15 88888.00 2008-04-22 18:38:42.403 113 18276.35 45.53 52568.24 88888.00 2008-04-22 18:38:42.903 113 18276.24 45.50 52568.25 88888.00 2008-04-22 18:38:43.403 113 18276.21 45.46 52568.18 88888.00 2008-04-22 18:38:43.903 113 18276.28 45.45 52568.13 88888.00 2008-04-22 18:38:44.403 113 18276.23 45.50 52568.09 88888.00 2008-04-22 18:38:44.903 113 18276.27 45.48 52568.09 88888.00 2008-04-22 18:38:45.403 113 18276.06 45.41 52568.13 88888.00 2008-04-22 18:38:45.903 113 18276.20 45.39 52568.21 88888.00 2008-04-22 18:38:46.403 113 18276.41 45.40 52568.16 88888.00 2008-04-22 18:38:46.903 113 18276.41 45.35 52568.14 88888.00 2008-04-22 18:38:47.403 113 18276.17 45.26 52568.21 88888.00 2008-04-22 18:38:47.903 113 18275.92 45.30 52568.25 88888.00 2008-04-22 18:38:48.403 113 18276.06 45.20 52568.21 88888.00 2008-04-22 18:38:48.903 113 18276.28 45.06 52568.16 88888.00 2008-04-22 18:38:49.403 113 18276.29 45.16 52568.24 88888.00 2008-04-22 18:38:49.903 113 18276.05 45.26 52568.18 88888.00 2008-04-22 18:38:50.403 113 18276.01 45.31 52568.18 88888.00 2008-04-22 18:38:50.903 113 18275.98 45.30 52568.23 88888.00 2008-04-22 18:38:51.403 113 18276.12 45.33 52568.29 88888.00 2008-04-22 18:38:51.903 113 18276.14 45.25 52568.41 88888.00 2008-04-22 18:38:52.403 113 18276.16 45.10 52568.46 88888.00 2008-04-22 18:38:52.903 113 18276.20 45.13 52568.36 88888.00 2008-04-22 18:38:53.403 113 18276.08 45.20 52568.44 88888.00 2008-04-22 18:38:53.903 113 18276.09 45.26 52568.48 88888.00 2008-04-22 18:38:54.403 113 18276.06 45.30 52568.45 88888.00 2008-04-22 18:38:54.903 113 18276.12 45.29 52568.49 88888.00 2008-04-22 18:38:55.403 113 18276.12 45.24 52568.37 88888.00 2008-04-22 18:38:55.903 113 18276.12 45.29 52568.43 88888.00 2008-04-22 18:38:56.403 113 18276.09 45.21 52568.30 88888.00 2008-04-22 18:38:56.903 113 18275.81 45.25 52568.18 88888.00 2008-04-22 18:38:57.403 113 18275.67 45.28 52568.19 88888.00 2008-04-22 18:38:57.903 113 18275.82 45.23 52568.43 88888.00 2008-04-22 18:38:58.403 113 18276.00 45.25 52568.43 88888.00 2008-04-22 18:38:58.903 113 18275.95 45.24 52568.51 88888.00 2008-04-22 18:38:59.403 113 18275.92 45.22 52568.53 88888.00 2008-04-22 18:38:59.903 113 18275.90 45.22 52568.44 88888.00 2008-04-22 18:39:00.403 113 18275.98 45.23 52568.34 88888.00 2008-04-22 18:39:00.903 113 18276.23 45.28 52568.41 88888.00 2008-04-22 18:39:01.403 113 18276.40 45.22 52568.38 88888.00 2008-04-22 18:39:01.903 113 18276.18 45.18 52568.35 88888.00 2008-04-22 18:39:02.403 113 18276.22 45.07 52568.26 88888.00 2008-04-22 18:39:02.903 113 18276.33 45.09 52568.39 88888.00 2008-04-22 18:39:03.403 113 18276.16 45.05 52568.44 88888.00 2008-04-22 18:39:03.903 113 18275.87 45.09 52568.33 88888.00 2008-04-22 18:39:04.403 113 18275.74 45.05 52568.27 88888.00 2008-04-22 18:39:04.903 113 18275.62 45.07 52568.33 88888.00 2008-04-22 18:39:05.403 113 18275.58 45.01 52568.29 88888.00 2008-04-22 18:39:05.903 113 18275.46 45.13 52568.22 88888.00 2008-04-22 18:39:06.403 113 18275.51 45.17 52568.23 88888.00 2008-04-22 18:39:06.903 113 18275.54 45.18 52568.32 88888.00 2008-04-22 18:39:07.403 113 18275.51 45.21 52568.38 88888.00 2008-04-22 18:39:07.903 113 18275.45 45.32 52568.36 88888.00 2008-04-22 18:39:08.403 113 18275.56 45.30 52568.45 88888.00 2008-04-22 18:39:08.903 113 18275.52 45.25 52568.36 88888.00 2008-04-22 18:39:09.403 113 18275.52 45.31 52568.31 88888.00 2008-04-22 18:39:09.903 113 18275.47 45.37 52568.49 88888.00 2008-04-22 18:39:10.403 113 18275.44 45.35 52568.36 88888.00 2008-04-22 18:39:10.903 113 18275.52 45.29 52568.33 88888.00 2008-04-22 18:39:11.403 113 18275.59 45.31 52568.31 88888.00 2008-04-22 18:39:11.903 113 18275.52 45.31 52568.27 88888.00 2008-04-22 18:39:12.403 113 18275.45 45.32 52568.39 88888.00 2008-04-22 18:39:12.903 113 18275.46 45.16 52568.43 88888.00 2008-04-22 18:39:13.403 113 18275.60 45.32 52568.45 88888.00 2008-04-22 18:39:13.903 113 18275.60 45.43 52568.41 88888.00 2008-04-22 18:39:14.403 113 18275.68 45.48 52568.51 88888.00 2008-04-22 18:39:14.903 113 18275.68 45.48 52568.43 88888.00 2008-04-22 18:39:15.403 113 18275.48 45.43 52568.38 88888.00 2008-04-22 18:39:15.903 113 18275.59 45.40 52568.39 88888.00 2008-04-22 18:39:16.403 113 18275.67 45.43 52568.35 88888.00 2008-04-22 18:39:16.903 113 18275.67 45.34 52568.55 88888.00 2008-04-22 18:39:17.403 113 18275.55 45.34 52568.47 88888.00 2008-04-22 18:39:17.903 113 18275.54 45.46 52568.43 88888.00 2008-04-22 18:39:18.403 113 18275.56 45.44 52568.46 88888.00 2008-04-22 18:39:18.903 113 18275.63 45.39 52568.61 88888.00 2008-04-22 18:39:19.403 113 18275.57 45.38 52568.55 88888.00 2008-04-22 18:39:19.903 113 18275.63 45.40 52568.53 88888.00 2008-04-22 18:39:20.403 113 18275.64 45.44 52568.62 88888.00 2008-04-22 18:39:20.903 113 18275.67 45.40 52568.60 88888.00 2008-04-22 18:39:21.403 113 18275.76 45.45 52568.57 88888.00 2008-04-22 18:39:21.903 113 18275.68 45.42 52568.39 88888.00 2008-04-22 18:39:22.403 113 18275.68 45.45 52568.35 88888.00 2008-04-22 18:39:22.903 113 18275.59 45.44 52568.51 88888.00 2008-04-22 18:39:23.403 113 18275.49 45.52 52568.54 88888.00 2008-04-22 18:39:23.903 113 18275.52 45.44 52568.59 88888.00 2008-04-22 18:39:24.403 113 18275.54 45.22 52568.59 88888.00 2008-04-22 18:39:24.903 113 18275.52 45.21 52568.65 88888.00 2008-04-22 18:39:25.403 113 18275.59 45.23 52568.65 88888.00 2008-04-22 18:39:25.903 113 18275.73 45.48 52568.72 88888.00 2008-04-22 18:39:26.403 113 18275.73 45.50 52568.76 88888.00 2008-04-22 18:39:26.903 113 18275.66 45.33 52568.54 88888.00 2008-04-22 18:39:27.403 113 18275.65 45.30 52568.53 88888.00 2008-04-22 18:39:27.903 113 18275.56 45.28 52568.59 88888.00 2008-04-22 18:39:28.403 113 18275.70 45.19 52568.55 88888.00 2008-04-22 18:39:28.903 113 18275.67 45.15 52568.57 88888.00 2008-04-22 18:39:29.403 113 18275.77 45.18 52568.62 88888.00 2008-04-22 18:39:29.903 113 18275.81 45.36 52568.72 88888.00 2008-04-22 18:39:30.403 113 18275.86 45.49 52568.74 88888.00 2008-04-22 18:39:30.903 113 18275.76 45.54 52568.65 88888.00 2008-04-22 18:39:31.403 113 18275.90 45.49 52568.51 88888.00 2008-04-22 18:39:31.903 113 18275.89 45.40 52568.50 88888.00 2008-04-22 18:39:32.403 113 18275.98 45.31 52568.53 88888.00 2008-04-22 18:39:32.903 113 18276.13 45.41 52568.51 88888.00 2008-04-22 18:39:33.403 113 18276.11 45.49 52568.58 88888.00 2008-04-22 18:39:33.903 113 18276.06 45.51 52568.62 88888.00 2008-04-22 18:39:34.403 113 18275.91 45.45 52568.66 88888.00 2008-04-22 18:39:34.903 113 18275.78 45.28 52568.74 88888.00 2008-04-22 18:39:35.403 113 18275.77 45.25 52568.71 88888.00 2008-04-22 18:39:35.903 113 18275.81 45.29 52568.71 88888.00 2008-04-22 18:39:36.403 113 18275.76 45.23 52568.62 88888.00 2008-04-22 18:39:36.903 113 18275.95 45.19 52568.64 88888.00 2008-04-22 18:39:37.403 113 18276.16 45.15 52568.62 88888.00 2008-04-22 18:39:37.903 113 18276.00 45.14 52568.56 88888.00 2008-04-22 18:39:38.403 113 18275.96 45.12 52568.60 88888.00 2008-04-22 18:39:38.903 113 18276.00 45.10 52568.74 88888.00 2008-04-22 18:39:39.403 113 18275.93 45.04 52568.76 88888.00 2008-04-22 18:39:39.903 113 18275.92 45.11 52568.76 88888.00 2008-04-22 18:39:40.403 113 18275.81 45.15 52568.76 88888.00 2008-04-22 18:39:40.903 113 18275.80 44.96 52568.68 88888.00 2008-04-22 18:39:41.403 113 18275.89 45.09 52568.62 88888.00 2008-04-22 18:39:41.903 113 18275.97 45.28 52568.78 88888.00 2008-04-22 18:39:42.403 113 18275.82 45.33 52568.79 88888.00 2008-04-22 18:39:42.903 113 18275.79 45.30 52568.78 88888.00 2008-04-22 18:39:43.403 113 18275.82 45.45 52568.82 88888.00 2008-04-22 18:39:43.903 113 18275.86 45.48 52568.76 88888.00 2008-04-22 18:39:44.403 113 18275.89 45.43 52568.64 88888.00 2008-04-22 18:39:44.903 113 18275.91 45.43 52568.66 88888.00 2008-04-22 18:39:45.403 113 18275.85 45.38 52568.70 88888.00 2008-04-22 18:39:45.903 113 18275.87 45.35 52568.64 88888.00 2008-04-22 18:39:46.403 113 18275.92 45.40 52568.56 88888.00 2008-04-22 18:39:46.903 113 18275.96 45.39 52568.64 88888.00 2008-04-22 18:39:47.403 113 18275.97 45.37 52568.66 88888.00 2008-04-22 18:39:47.903 113 18275.92 45.39 52568.70 88888.00 2008-04-22 18:39:48.403 113 18275.79 45.44 52568.68 88888.00 2008-04-22 18:39:48.903 113 18275.86 45.39 52568.64 88888.00 2008-04-22 18:39:49.403 113 18275.91 45.23 52568.66 88888.00 2008-04-22 18:39:49.903 113 18275.80 45.20 52568.54 88888.00 2008-04-22 18:39:50.403 113 18275.88 45.32 52568.56 88888.00 2008-04-22 18:39:50.903 113 18275.95 45.37 52568.56 88888.00 2008-04-22 18:39:51.403 113 18276.00 45.28 52568.61 88888.00 2008-04-22 18:39:51.903 113 18276.08 45.15 52568.54 88888.00 2008-04-22 18:39:52.403 113 18275.87 45.07 52568.59 88888.00 2008-04-22 18:39:52.903 113 18275.88 45.12 52568.59 88888.00 2008-04-22 18:39:53.403 113 18275.98 45.12 52568.69 88888.00 2008-04-22 18:39:53.903 113 18275.87 45.20 52568.70 88888.00 2008-04-22 18:39:54.403 113 18275.80 45.33 52568.67 88888.00 2008-04-22 18:39:54.903 113 18275.82 45.29 52568.65 88888.00 2008-04-22 18:39:55.403 113 18275.80 45.23 52568.58 88888.00 2008-04-22 18:39:55.903 113 18275.73 45.19 52568.62 88888.00 2008-04-22 18:39:56.403 113 18275.76 45.23 52568.72 88888.00 2008-04-22 18:39:56.903 113 18275.67 45.34 52568.67 88888.00 2008-04-22 18:39:57.403 113 18275.69 45.47 52568.55 88888.00 2008-04-22 18:39:57.903 113 18275.74 45.50 52568.44 88888.00 2008-04-22 18:39:58.403 113 18275.88 45.42 52568.45 88888.00 2008-04-22 18:39:58.903 113 18275.90 45.32 52568.43 88888.00 2008-04-22 18:39:59.403 113 18275.89 45.21 52568.46 88888.00 2008-04-22 18:39:59.903 113 18275.90 45.31 52568.49 88888.00 2008-04-22 18:40:00.403 113 18275.91 45.37 52568.41 88888.00 2008-04-22 18:40:00.903 113 18275.88 45.38 52568.31 88888.00 2008-04-22 18:40:01.403 113 18275.77 45.46 52568.33 88888.00 2008-04-22 18:40:01.903 113 18275.63 45.48 52568.35 88888.00 2008-04-22 18:40:02.403 113 18275.74 45.43 52568.29 88888.00 2008-04-22 18:40:02.903 113 18275.76 45.36 52568.31 88888.00 2008-04-22 18:40:03.403 113 18275.88 45.34 52568.31 88888.00 2008-04-22 18:40:03.903 113 18275.82 45.34 52568.32 88888.00 2008-04-22 18:40:04.403 113 18275.76 45.45 52568.46 88888.00 2008-04-22 18:40:04.903 113 18275.86 45.48 52568.47 88888.00 2008-04-22 18:40:05.403 113 18275.86 45.41 52568.36 88888.00 2008-04-22 18:40:05.903 113 18275.81 45.48 52568.32 88888.00 2008-04-22 18:40:06.403 113 18275.84 45.54 52568.43 88888.00 2008-04-22 18:40:06.903 113 18275.87 45.59 52568.39 88888.00 2008-04-22 18:40:07.403 113 18276.00 45.63 52568.39 88888.00 2008-04-22 18:40:07.903 113 18275.99 45.64 52568.42 88888.00 2008-04-22 18:40:08.403 113 18275.87 45.67 52568.44 88888.00 2008-04-22 18:40:08.903 113 18275.88 45.61 52568.45 88888.00 2008-04-22 18:40:09.403 113 18275.84 45.61 52568.42 88888.00 2008-04-22 18:40:09.903 113 18275.79 45.58 52568.43 88888.00 2008-04-22 18:40:10.403 113 18275.81 45.69 52568.41 88888.00 2008-04-22 18:40:10.903 113 18275.96 45.65 52568.37 88888.00 2008-04-22 18:40:11.403 113 18275.98 45.65 52568.39 88888.00 2008-04-22 18:40:11.903 113 18275.88 45.72 52568.56 88888.00 2008-04-22 18:40:12.403 113 18275.91 45.72 52568.70 88888.00 2008-04-22 18:40:12.903 113 18275.98 45.76 52568.70 88888.00 2008-04-22 18:40:13.403 113 18275.98 45.74 52568.65 88888.00 2008-04-22 18:40:13.903 113 18275.91 45.74 52568.57 88888.00 2008-04-22 18:40:14.403 113 18275.95 45.75 52568.61 88888.00 2008-04-22 18:40:14.903 113 18275.98 45.82 52568.60 88888.00 2008-04-22 18:40:15.403 113 18275.92 45.82 52568.55 88888.00 2008-04-22 18:40:15.903 113 18276.00 45.57 52568.67 88888.00 2008-04-22 18:40:16.403 113 18275.87 45.57 52568.60 88888.00 2008-04-22 18:40:16.903 113 18275.86 45.72 52568.57 88888.00 2008-04-22 18:40:17.403 113 18275.88 45.87 52568.58 88888.00 2008-04-22 18:40:17.903 113 18275.97 45.90 52568.54 88888.00 2008-04-22 18:40:18.403 113 18276.06 45.84 52568.53 88888.00 2008-04-22 18:40:18.903 113 18275.91 45.84 52568.59 88888.00 2008-04-22 18:40:19.403 113 18275.80 45.89 52568.59 88888.00 2008-04-22 18:40:19.903 113 18275.86 45.91 52568.54 88888.00 2008-04-22 18:40:20.403 113 18275.93 45.88 52568.50 88888.00 2008-04-22 18:40:20.903 113 18275.88 45.87 52568.46 88888.00 2008-04-22 18:40:21.403 113 18275.66 45.86 52568.51 88888.00 2008-04-22 18:40:21.903 113 18275.69 45.84 52568.51 88888.00 2008-04-22 18:40:22.403 113 18275.78 45.73 52568.56 88888.00 2008-04-22 18:40:22.903 113 18275.76 45.67 52568.49 88888.00 2008-04-22 18:40:23.403 113 18275.91 45.66 52568.43 88888.00 2008-04-22 18:40:23.903 113 18276.09 45.75 52568.51 88888.00 2008-04-22 18:40:24.403 113 18275.99 45.79 52568.53 88888.00 2008-04-22 18:40:24.903 113 18275.82 45.88 52568.59 88888.00 2008-04-22 18:40:25.403 113 18275.81 45.89 52568.54 88888.00 2008-04-22 18:40:25.903 113 18275.80 45.90 52568.47 88888.00 2008-04-22 18:40:26.403 113 18275.90 45.84 52568.44 88888.00 2008-04-22 18:40:26.903 113 18275.92 45.80 52568.49 88888.00 2008-04-22 18:40:27.403 113 18276.05 45.82 52568.56 88888.00 2008-04-22 18:40:27.903 113 18275.99 45.82 52568.73 88888.00 2008-04-22 18:40:28.403 113 18275.98 45.91 52568.65 88888.00 2008-04-22 18:40:28.903 113 18275.98 45.95 52568.54 88888.00 2008-04-22 18:40:29.403 113 18275.82 45.87 52568.54 88888.00 2008-04-22 18:40:29.903 113 18275.80 45.88 52568.50 88888.00 2008-04-22 18:40:30.403 113 18275.78 45.89 52568.55 88888.00 2008-04-22 18:40:30.903 113 18275.95 45.96 52568.56 88888.00 2008-04-22 18:40:31.403 113 18275.97 46.01 52568.60 88888.00 2008-04-22 18:40:31.903 113 18275.96 46.04 52568.58 88888.00 2008-04-22 18:40:32.403 113 18276.02 46.01 52568.50 88888.00 2008-04-22 18:40:32.903 113 18276.08 45.97 52568.51 88888.00 2008-04-22 18:40:33.403 113 18275.91 45.90 52568.59 88888.00 2008-04-22 18:40:33.903 113 18275.88 45.85 52568.47 88888.00 2008-04-22 18:40:34.403 113 18275.93 45.90 52568.45 88888.00 2008-04-22 18:40:34.903 113 18275.76 45.94 52568.48 88888.00 2008-04-22 18:40:35.403 113 18275.87 46.05 52568.51 88888.00 2008-04-22 18:40:35.903 113 18276.07 46.00 52568.66 88888.00 2008-04-22 18:40:36.403 113 18276.11 46.07 52568.61 88888.00 2008-04-22 18:40:36.903 113 18276.03 46.07 52568.55 88888.00 2008-04-22 18:40:37.403 113 18275.92 46.05 52568.54 88888.00 2008-04-22 18:40:37.903 113 18275.93 46.00 52568.45 88888.00 2008-04-22 18:40:38.403 113 18276.13 46.01 52568.44 88888.00 2008-04-22 18:40:38.903 113 18276.22 45.97 52568.59 88888.00 2008-04-22 18:40:39.403 113 18276.07 45.89 52568.48 88888.00 2008-04-22 18:40:39.903 113 18275.93 45.87 52568.49 88888.00 2008-04-22 18:40:40.403 113 18275.86 45.87 52568.53 88888.00 2008-04-22 18:40:40.903 113 18275.77 45.87 52568.60 88888.00 2008-04-22 18:40:41.403 113 18275.86 45.88 52568.68 88888.00 2008-04-22 18:40:41.903 113 18275.91 45.83 52568.66 88888.00 2008-04-22 18:40:42.403 113 18275.91 45.79 52568.56 88888.00 2008-04-22 18:40:42.903 113 18276.10 45.73 52568.44 88888.00 2008-04-22 18:40:43.403 113 18276.19 45.77 52568.45 88888.00 2008-04-22 18:40:43.903 113 18276.12 45.77 52568.59 88888.00 2008-04-22 18:40:44.403 113 18276.09 45.85 52568.48 88888.00 2008-04-22 18:40:44.903 113 18276.14 45.94 52568.42 88888.00 2008-04-22 18:40:45.403 113 18276.20 45.92 52568.39 88888.00 2008-04-22 18:40:45.903 113 18276.20 46.00 52568.41 88888.00 2008-04-22 18:40:46.403 113 18276.41 45.87 52568.38 88888.00 2008-04-22 18:40:46.903 113 18276.44 45.72 52568.39 88888.00 2008-04-22 18:40:47.403 113 18276.12 45.78 52568.39 88888.00 2008-04-22 18:40:47.903 113 18275.95 45.87 52568.33 88888.00 2008-04-22 18:40:48.403 113 18275.98 45.81 52568.39 88888.00 2008-04-22 18:40:48.903 113 18276.08 45.71 52568.43 88888.00 2008-04-22 18:40:49.403 113 18276.09 45.71 52568.44 88888.00 2008-04-22 18:40:49.903 113 18276.11 45.84 52568.45 88888.00 2008-04-22 18:40:50.403 113 18275.93 45.97 52568.49 88888.00 2008-04-22 18:40:50.903 113 18275.97 46.11 52568.58 88888.00 2008-04-22 18:40:51.403 113 18276.00 46.14 52568.65 88888.00 2008-04-22 18:40:51.903 113 18275.98 46.13 52568.47 88888.00 2008-04-22 18:40:52.403 113 18276.01 46.07 52568.45 88888.00 2008-04-22 18:40:52.903 113 18275.99 46.07 52568.44 88888.00 2008-04-22 18:40:53.403 113 18276.03 46.04 52568.58 88888.00 2008-04-22 18:40:53.903 113 18276.06 46.06 52568.64 88888.00 2008-04-22 18:40:54.403 113 18276.08 46.03 52568.70 88888.00 2008-04-22 18:40:54.903 113 18275.97 45.96 52568.58 88888.00 2008-04-22 18:40:55.403 113 18275.89 46.08 52568.60 88888.00 2008-04-22 18:40:55.903 113 18275.99 46.12 52568.62 88888.00 2008-04-22 18:40:56.403 113 18276.09 46.11 52568.55 88888.00 2008-04-22 18:40:56.903 113 18276.07 46.19 52568.54 88888.00 2008-04-22 18:40:57.403 113 18276.06 46.21 52568.47 88888.00 2008-04-22 18:40:57.903 113 18276.05 46.19 52568.45 88888.00 2008-04-22 18:40:58.403 113 18276.09 46.26 52568.49 88888.00 2008-04-22 18:40:58.903 113 18275.99 46.28 52568.45 88888.00 2008-04-22 18:40:59.403 113 18275.90 46.37 52568.45 88888.00 2008-04-22 18:40:59.903 113 18275.87 46.30 52568.60 88888.00 2008-04-22 18:41:00.403 113 18275.75 46.25 52568.53 88888.00 2008-04-22 18:41:00.903 113 18275.79 46.19 52568.53 88888.00 2008-04-22 18:41:01.403 113 18275.82 46.23 52568.54 88888.00 2008-04-22 18:41:01.903 113 18275.69 46.24 52568.61 88888.00 2008-04-22 18:41:02.403 113 18275.79 46.29 52568.53 88888.00 2008-04-22 18:41:02.903 113 18275.91 46.18 52568.56 88888.00 2008-04-22 18:41:03.403 113 18275.79 46.20 52568.64 88888.00 2008-04-22 18:41:03.903 113 18275.67 46.28 52568.65 88888.00 2008-04-22 18:41:04.403 113 18275.62 46.22 52568.66 88888.00 2008-04-22 18:41:04.903 113 18275.65 46.14 52568.59 88888.00 2008-04-22 18:41:05.403 113 18275.66 46.12 52568.62 88888.00 2008-04-22 18:41:05.903 113 18275.71 46.20 52568.62 88888.00 2008-04-22 18:41:06.403 113 18275.62 46.29 52568.55 88888.00 2008-04-22 18:41:06.903 113 18275.35 46.33 52568.56 88888.00 2008-04-22 18:41:07.403 113 18275.26 46.23 52568.71 88888.00 2008-04-22 18:41:07.903 113 18275.35 46.17 52568.77 88888.00 2008-04-22 18:41:08.403 113 18275.40 46.16 52568.70 88888.00 2008-04-22 18:41:08.903 113 18275.31 46.02 52568.74 88888.00 2008-04-22 18:41:09.403 113 18275.24 46.13 52568.82 88888.00 2008-04-22 18:41:09.903 113 18275.20 46.30 52568.79 88888.00 2008-04-22 18:41:10.403 113 18275.21 46.34 52568.73 88888.00 2008-04-22 18:41:10.903 113 18275.06 46.37 52568.79 88888.00 2008-04-22 18:41:11.403 113 18274.76 46.38 52568.74 88888.00 2008-04-22 18:41:11.903 113 18274.67 46.34 52568.53 88888.00 2008-04-22 18:41:12.403 113 18274.79 46.26 52568.64 88888.00 2008-04-22 18:41:12.903 113 18275.04 46.25 52568.53 88888.00 2008-04-22 18:41:13.403 113 18275.05 46.24 52568.54 88888.00 2008-04-22 18:41:13.903 113 18275.08 46.23 52568.54 88888.00 2008-04-22 18:41:14.403 113 18275.03 46.42 52568.58 88888.00 2008-04-22 18:41:14.903 113 18274.98 46.37 52568.66 88888.00 2008-04-22 18:41:15.403 113 18274.97 46.30 52568.70 88888.00 2008-04-22 18:41:15.903 113 18274.78 46.32 52568.71 88888.00 2008-04-22 18:41:16.403 113 18274.70 46.36 52568.62 88888.00 2008-04-22 18:41:16.903 113 18274.65 46.33 52568.55 88888.00 2008-04-22 18:41:17.403 113 18274.57 46.25 52568.66 88888.00 2008-04-22 18:41:17.903 113 18274.50 46.29 52568.61 88888.00 2008-04-22 18:41:18.403 113 18274.59 46.33 52568.68 88888.00 2008-04-22 18:41:18.903 113 18274.48 46.28 52568.71 88888.00 2008-04-22 18:41:19.403 113 18274.48 46.22 52568.70 88888.00 2008-04-22 18:41:19.903 113 18274.47 46.28 52568.70 88888.00 2008-04-22 18:41:20.403 113 18274.39 46.14 52568.76 88888.00 2008-04-22 18:41:20.903 113 18274.36 46.08 52568.83 88888.00 2008-04-22 18:41:21.403 113 18274.34 46.11 52568.72 88888.00 2008-04-22 18:41:21.903 113 18274.37 46.23 52568.69 88888.00 2008-04-22 18:41:22.403 113 18274.32 46.29 52568.77 88888.00 2008-04-22 18:41:22.903 113 18274.26 46.25 52568.71 88888.00 2008-04-22 18:41:23.403 113 18274.30 46.29 52568.71 88888.00 2008-04-22 18:41:23.903 113 18274.37 46.35 52568.81 88888.00 2008-04-22 18:41:24.403 113 18274.27 46.45 52568.84 88888.00 2008-04-22 18:41:24.903 113 18274.22 46.44 52568.68 88888.00 2008-04-22 18:41:25.403 113 18274.24 46.35 52568.62 88888.00 2008-04-22 18:41:25.903 113 18274.24 46.28 52568.73 88888.00 2008-04-22 18:41:26.403 113 18274.13 46.29 52568.74 88888.00 2008-04-22 18:41:26.903 113 18274.11 46.23 52568.82 88888.00 2008-04-22 18:41:27.403 113 18274.16 46.24 52568.85 88888.00 2008-04-22 18:41:27.903 113 18274.36 46.26 52568.85 88888.00 2008-04-22 18:41:28.403 113 18274.32 46.37 52568.82 88888.00 2008-04-22 18:41:28.903 113 18274.05 46.47 52568.89 88888.00 2008-04-22 18:41:29.403 113 18273.89 46.50 52568.97 88888.00 2008-04-22 18:41:29.903 113 18273.92 46.48 52569.00 88888.00 2008-04-22 18:41:30.403 113 18273.86 46.48 52569.02 88888.00 2008-04-22 18:41:30.903 113 18273.94 46.42 52568.99 88888.00 2008-04-22 18:41:31.403 113 18273.91 46.50 52568.90 88888.00 2008-04-22 18:41:31.903 113 18273.91 46.51 52568.79 88888.00 2008-04-22 18:41:32.403 113 18273.95 46.51 52568.81 88888.00 2008-04-22 18:41:32.903 113 18274.01 46.58 52568.85 88888.00 2008-04-22 18:41:33.403 113 18273.93 46.55 52568.91 88888.00 2008-04-22 18:41:33.903 113 18273.90 46.43 52568.85 88888.00 2008-04-22 18:41:34.403 113 18273.94 46.48 52568.81 88888.00 2008-04-22 18:41:34.903 113 18273.96 46.52 52568.84 88888.00 2008-04-22 18:41:35.403 113 18273.94 46.50 52568.72 88888.00 2008-04-22 18:41:35.903 113 18273.93 46.45 52568.74 88888.00 2008-04-22 18:41:36.403 113 18274.02 46.48 52568.93 88888.00 2008-04-22 18:41:36.903 113 18274.06 46.43 52569.03 88888.00 2008-04-22 18:41:37.403 113 18274.08 46.44 52568.94 88888.00 2008-04-22 18:41:37.903 113 18274.10 46.45 52568.82 88888.00 2008-04-22 18:41:38.403 113 18274.10 46.53 52568.81 88888.00 2008-04-22 18:41:38.903 113 18273.91 46.58 52568.93 88888.00 2008-04-22 18:41:39.403 113 18273.80 46.61 52568.92 88888.00 2008-04-22 18:41:39.903 113 18273.75 46.54 52568.94 88888.00 2008-04-22 18:41:40.403 113 18273.70 46.49 52568.95 88888.00 2008-04-22 18:41:40.903 113 18273.83 46.47 52568.96 88888.00 2008-04-22 18:41:41.403 113 18273.80 46.51 52568.89 88888.00 2008-04-22 18:41:41.903 113 18273.82 46.47 52568.78 88888.00 2008-04-22 18:41:42.403 113 18273.92 46.51 52568.67 88888.00 2008-04-22 18:41:42.903 113 18273.82 46.55 52568.70 88888.00 2008-04-22 18:41:43.403 113 18273.84 46.45 52568.81 88888.00 2008-04-22 18:41:43.903 113 18273.83 46.38 52568.89 88888.00 2008-04-22 18:41:44.403 113 18273.82 46.35 52568.89 88888.00 2008-04-22 18:41:44.903 113 18273.80 46.32 52568.92 88888.00 2008-04-22 18:41:45.403 113 18273.71 46.31 52568.97 88888.00 2008-04-22 18:41:45.903 113 18273.69 46.21 52568.94 88888.00 2008-04-22 18:41:46.403 113 18273.71 46.19 52568.88 88888.00 2008-04-22 18:41:46.903 113 18273.73 46.23 52568.80 88888.00 2008-04-22 18:41:47.403 113 18273.77 46.20 52568.72 88888.00 2008-04-22 18:41:47.903 113 18273.67 46.21 52568.88 88888.00 2008-04-22 18:41:48.403 113 18273.52 46.18 52568.88 88888.00 2008-04-22 18:41:48.903 113 18273.60 46.21 52568.84 88888.00 2008-04-22 18:41:49.403 113 18273.53 46.05 52568.85 88888.00 2008-04-22 18:41:49.903 113 18273.41 46.08 52568.83 88888.00 2008-04-22 18:41:50.403 113 18273.59 46.20 52568.84 88888.00 2008-04-22 18:41:50.903 113 18273.59 46.33 52568.88 88888.00 2008-04-22 18:41:51.403 113 18273.50 46.20 52568.88 88888.00 2008-04-22 18:41:51.903 113 18273.51 46.12 52568.77 88888.00 2008-04-22 18:41:52.403 113 18273.56 46.06 52568.79 88888.00 2008-04-22 18:41:52.903 113 18273.38 45.99 52568.83 88888.00 2008-04-22 18:41:53.403 113 18273.39 46.04 52568.81 88888.00 2008-04-22 18:41:53.903 113 18273.42 46.10 52568.78 88888.00 2008-04-22 18:41:54.403 113 18273.51 46.10 52568.76 88888.00 2008-04-22 18:41:54.903 113 18273.48 46.07 52568.78 88888.00 2008-04-22 18:41:55.403 113 18273.57 46.00 52568.79 88888.00 2008-04-22 18:41:55.903 113 18273.61 45.96 52568.81 88888.00 2008-04-22 18:41:56.403 113 18273.60 45.94 52568.81 88888.00 2008-04-22 18:41:56.903 113 18273.57 45.97 52568.72 88888.00 2008-04-22 18:41:57.403 113 18273.42 45.99 52568.70 88888.00 2008-04-22 18:41:57.903 113 18273.39 46.08 52568.81 88888.00 2008-04-22 18:41:58.403 113 18273.17 46.08 52568.80 88888.00 2008-04-22 18:41:58.903 113 18273.26 45.97 52568.83 88888.00 2008-04-22 18:41:59.403 113 18273.41 45.89 52568.91 88888.00 2008-04-22 18:41:59.903 113 18273.25 45.89 52568.90 88888.00 2008-04-22 18:42:00.403 113 18273.23 45.89 52568.91 88888.00 2008-04-22 18:42:00.903 113 18273.34 45.90 52568.81 88888.00 2008-04-22 18:42:01.403 113 18273.38 45.89 52568.77 88888.00 2008-04-22 18:42:01.903 113 18273.40 45.85 52568.65 88888.00 2008-04-22 18:42:02.403 113 18273.35 45.96 52568.56 88888.00 2008-04-22 18:42:02.903 113 18273.30 45.92 52568.64 88888.00 2008-04-22 18:42:03.403 113 18273.28 45.78 52568.66 88888.00 2008-04-22 18:42:03.903 113 18273.36 45.83 52568.59 88888.00 2008-04-22 18:42:04.403 113 18273.36 45.89 52568.57 88888.00 2008-04-22 18:42:04.903 113 18273.25 45.87 52568.68 88888.00 2008-04-22 18:42:05.403 113 18273.24 45.80 52568.82 88888.00 2008-04-22 18:42:05.903 113 18273.12 45.75 52568.80 88888.00 2008-04-22 18:42:06.403 113 18273.18 45.79 52568.62 88888.00 2008-04-22 18:42:06.903 113 18273.27 45.72 52568.46 88888.00 2008-04-22 18:42:07.403 113 18273.25 45.71 52568.39 88888.00 2008-04-22 18:42:07.903 113 18273.23 45.63 52568.45 88888.00 2008-04-22 18:42:08.403 113 18273.26 45.53 52568.45 88888.00 2008-04-22 18:42:08.903 113 18273.20 45.50 52568.55 88888.00 2008-04-22 18:42:09.403 113 18273.19 45.55 52568.45 88888.00 2008-04-22 18:42:09.903 113 18273.35 45.54 52568.45 88888.00 2008-04-22 18:42:10.403 113 18273.58 45.49 52568.45 88888.00 2008-04-22 18:42:10.903 113 18273.49 45.45 52568.45 88888.00 2008-04-22 18:42:11.403 113 18273.38 45.49 52568.41 88888.00 2008-04-22 18:42:11.903 113 18273.35 45.49 52568.39 88888.00 2008-04-22 18:42:12.403 113 18273.46 45.52 52568.39 88888.00 2008-04-22 18:42:12.903 113 18273.46 45.50 52568.30 88888.00 2008-04-22 18:42:13.403 113 18273.39 45.45 52568.26 88888.00 2008-04-22 18:42:13.903 113 18273.36 45.49 52568.21 88888.00 2008-04-22 18:42:14.403 113 18273.15 45.48 52568.15 88888.00 2008-04-22 18:42:14.903 113 18273.28 45.50 52568.21 88888.00 2008-04-22 18:42:15.403 113 18273.29 45.54 52568.18 88888.00 2008-04-22 18:42:15.903 113 18273.31 45.54 52568.22 88888.00 2008-04-22 18:42:16.403 113 18273.54 45.52 52568.23 88888.00 2008-04-22 18:42:16.903 113 18273.53 45.49 52568.20 88888.00 2008-04-22 18:42:17.403 113 18273.60 45.47 52568.31 88888.00 2008-04-22 18:42:17.903 113 18273.72 45.46 52568.29 88888.00 2008-04-22 18:42:18.403 113 18273.53 45.45 52568.15 88888.00 2008-04-22 18:42:18.903 113 18273.46 45.41 52568.11 88888.00 2008-04-22 18:42:19.403 113 18273.59 45.39 52568.02 88888.00 2008-04-22 18:42:19.903 113 18273.58 45.35 52568.11 88888.00 2008-04-22 18:42:20.403 113 18273.54 45.37 52568.16 88888.00 2008-04-22 18:42:20.903 113 18273.81 45.45 52568.16 88888.00 2008-04-22 18:42:21.403 113 18273.93 45.51 52568.20 88888.00 2008-04-22 18:42:21.903 113 18273.73 45.61 52568.08 88888.00 2008-04-22 18:42:22.403 113 18273.71 45.58 52568.06 88888.00 2008-04-22 18:42:22.903 113 18273.63 45.57 52568.11 88888.00 2008-04-22 18:42:23.403 113 18273.58 45.53 52568.21 88888.00 2008-04-22 18:42:23.903 113 18273.56 45.50 52568.22 88888.00 2008-04-22 18:42:24.403 113 18273.51 45.49 52568.10 88888.00 2008-04-22 18:42:24.903 113 18273.42 45.51 52568.03 88888.00 2008-04-22 18:42:25.403 113 18273.58 45.50 52568.08 88888.00 2008-04-22 18:42:25.903 113 18273.57 45.47 52568.14 88888.00 2008-04-22 18:42:26.403 113 18273.58 45.53 52568.18 88888.00 2008-04-22 18:42:26.903 113 18273.79 45.61 52568.23 88888.00 2008-04-22 18:42:27.403 113 18273.70 45.53 52568.22 88888.00 2008-04-22 18:42:27.903 113 18273.68 45.47 52568.27 88888.00 2008-04-22 18:42:28.403 113 18273.71 45.44 52568.19 88888.00 2008-04-22 18:42:28.903 113 18273.75 45.40 52568.26 88888.00 2008-04-22 18:42:29.403 113 18273.73 45.43 52568.27 88888.00 2008-04-22 18:42:29.903 113 18273.74 45.41 52568.26 88888.00 2008-04-22 18:42:30.403 113 18273.75 45.38 52568.23 88888.00 2008-04-22 18:42:30.903 113 18273.67 45.36 52568.23 88888.00 2008-04-22 18:42:31.403 113 18273.75 45.32 52568.21 88888.00 2008-04-22 18:42:31.903 113 18273.91 45.28 52568.15 88888.00 2008-04-22 18:42:32.403 113 18273.78 45.35 52568.25 88888.00 2008-04-22 18:42:32.903 113 18273.85 45.37 52568.26 88888.00 2008-04-22 18:42:33.403 113 18273.75 45.41 52568.18 88888.00 2008-04-22 18:42:33.903 113 18273.85 45.41 52568.12 88888.00 2008-04-22 18:42:34.403 113 18273.97 45.41 52568.13 88888.00 2008-04-22 18:42:34.903 113 18274.04 45.41 52568.13 88888.00 2008-04-22 18:42:35.403 113 18274.04 45.37 52568.07 88888.00 2008-04-22 18:42:35.903 113 18273.90 45.32 52567.96 88888.00 2008-04-22 18:42:36.403 113 18273.88 45.35 52568.00 88888.00 2008-04-22 18:42:36.903 113 18273.86 45.39 52568.00 88888.00 2008-04-22 18:42:37.403 113 18273.91 45.41 52567.99 88888.00 2008-04-22 18:42:37.903 113 18273.88 45.54 52568.03 88888.00 2008-04-22 18:42:38.403 113 18273.75 45.59 52568.00 88888.00 2008-04-22 18:42:38.903 113 18273.77 45.58 52567.83 88888.00 2008-04-22 18:42:39.403 113 18273.94 45.62 52567.78 88888.00 2008-04-22 18:42:39.903 113 18273.90 45.61 52567.87 88888.00 2008-04-22 18:42:40.403 113 18273.99 45.58 52567.87 88888.00 2008-04-22 18:42:40.903 113 18274.07 45.50 52567.77 88888.00 2008-04-22 18:42:41.403 113 18274.06 45.47 52567.85 88888.00 2008-04-22 18:42:41.903 113 18273.81 45.56 52567.92 88888.00 2008-04-22 18:42:42.403 113 18273.81 45.53 52568.03 88888.00 2008-04-22 18:42:42.903 113 18273.97 45.49 52568.07 88888.00 2008-04-22 18:42:43.403 113 18274.10 45.51 52568.10 88888.00 2008-04-22 18:42:43.903 113 18273.94 45.52 52567.97 88888.00 2008-04-22 18:42:44.403 113 18273.73 45.51 52567.86 88888.00 2008-04-22 18:42:44.903 113 18273.89 45.50 52567.88 88888.00 2008-04-22 18:42:45.403 113 18273.95 45.45 52567.81 88888.00 2008-04-22 18:42:45.903 113 18274.12 45.44 52567.95 88888.00 2008-04-22 18:42:46.403 113 18274.22 45.46 52568.02 88888.00 2008-04-22 18:42:46.903 113 18274.05 45.47 52567.95 88888.00 2008-04-22 18:42:47.403 113 18274.16 45.41 52567.97 88888.00 2008-04-22 18:42:47.903 113 18274.21 45.35 52567.92 88888.00 2008-04-22 18:42:48.403 113 18274.15 45.41 52568.06 88888.00 2008-04-22 18:42:48.903 113 18274.17 45.37 52568.06 88888.00 2008-04-22 18:42:49.403 113 18274.18 45.33 52567.98 88888.00 2008-04-22 18:42:49.903 113 18274.15 45.36 52567.99 88888.00 2008-04-22 18:42:50.403 113 18274.08 45.40 52567.95 88888.00 2008-04-22 18:42:50.903 113 18274.19 45.38 52567.95 88888.00 2008-04-22 18:42:51.403 113 18274.26 45.42 52568.04 88888.00 2008-04-22 18:42:51.903 113 18274.17 45.37 52568.07 88888.00 2008-04-22 18:42:52.403 113 18274.13 45.33 52568.16 88888.00 2008-04-22 18:42:52.903 113 18274.19 45.31 52568.20 88888.00 2008-04-22 18:42:53.403 113 18274.19 45.26 52567.99 88888.00 2008-04-22 18:42:53.903 113 18274.25 45.25 52567.99 88888.00 2008-04-22 18:42:54.403 113 18274.41 45.29 52568.01 88888.00 2008-04-22 18:42:54.903 113 18274.41 45.30 52567.97 88888.00 2008-04-22 18:42:55.403 113 18274.38 45.28 52568.04 88888.00 2008-04-22 18:42:55.903 113 18274.36 45.22 52568.16 88888.00 2008-04-22 18:42:56.403 113 18274.47 45.14 52568.08 88888.00 2008-04-22 18:42:56.903 113 18274.48 45.16 52567.98 88888.00 2008-04-22 18:42:57.403 113 18274.51 45.13 52567.78 88888.00 2008-04-22 18:42:57.903 113 18274.55 45.14 52567.77 88888.00 2008-04-22 18:42:58.403 113 18274.41 45.26 52567.75 88888.00 2008-04-22 18:42:58.903 113 18274.48 45.25 52567.72 88888.00 2008-04-22 18:42:59.403 113 18274.60 45.19 52567.77 88888.00 2008-04-22 18:42:59.903 113 18274.48 45.07 52567.84 88888.00 2008-04-22 18:43:00.403 113 18274.43 44.92 52567.96 88888.00 2008-04-22 18:43:00.903 113 18274.38 45.00 52568.00 88888.00 2008-04-22 18:43:01.403 113 18274.29 45.05 52568.03 88888.00 2008-04-22 18:43:01.903 113 18274.39 45.02 52568.08 88888.00 2008-04-22 18:43:02.403 113 18274.50 45.06 52568.12 88888.00 2008-04-22 18:43:02.903 113 18274.61 45.13 52568.01 88888.00 2008-04-22 18:43:03.403 113 18274.55 45.13 52568.14 88888.00 2008-04-22 18:43:03.903 113 18274.57 45.11 52568.25 88888.00 2008-04-22 18:43:04.403 113 18274.68 45.11 52568.13 88888.00 2008-04-22 18:43:04.903 113 18274.54 45.12 52568.11 88888.00 2008-04-22 18:43:05.403 113 18274.51 45.15 52568.09 88888.00 2008-04-22 18:43:05.903 113 18274.44 45.09 52568.15 88888.00 2008-04-22 18:43:06.403 113 18274.27 45.09 52568.18 88888.00 2008-04-22 18:43:06.903 113 18274.22 45.06 52568.15 88888.00 2008-04-22 18:43:07.403 113 18274.32 45.08 52568.02 88888.00 2008-04-22 18:43:07.903 113 18274.34 45.04 52568.01 88888.00 2008-04-22 18:43:08.403 113 18274.25 45.02 52568.15 88888.00 2008-04-22 18:43:08.903 113 18274.19 45.00 52568.20 88888.00 2008-04-22 18:43:09.403 113 18274.16 45.02 52568.19 88888.00 2008-04-22 18:43:09.903 113 18274.19 44.99 52568.21 88888.00 2008-04-22 18:43:10.403 113 18274.32 44.94 52568.25 88888.00 2008-04-22 18:43:10.903 113 18274.27 44.98 52568.24 88888.00 2008-04-22 18:43:11.403 113 18274.22 45.02 52568.33 88888.00 2008-04-22 18:43:11.903 113 18274.35 44.97 52568.35 88888.00 2008-04-22 18:43:12.403 113 18274.45 45.01 52568.32 88888.00 2008-04-22 18:43:12.903 113 18274.41 44.96 52568.25 88888.00 2008-04-22 18:43:13.403 113 18274.29 44.86 52568.36 88888.00 2008-04-22 18:43:13.903 113 18274.22 44.86 52568.33 88888.00 2008-04-22 18:43:14.403 113 18274.12 44.87 52568.36 88888.00 2008-04-22 18:43:14.903 113 18273.99 44.97 52568.38 88888.00 2008-04-22 18:43:15.403 113 18273.89 44.87 52568.41 88888.00 2008-04-22 18:43:15.903 113 18274.04 44.96 52568.35 88888.00 2008-04-22 18:43:16.403 113 18274.19 45.02 52568.33 88888.00 2008-04-22 18:43:16.903 113 18274.07 45.05 52568.39 88888.00 2008-04-22 18:43:17.403 113 18274.12 45.07 52568.32 88888.00 2008-04-22 18:43:17.903 113 18273.85 45.10 52568.41 88888.00 2008-04-22 18:43:18.403 113 18273.73 45.10 52568.43 88888.00 2008-04-22 18:43:18.903 113 18273.92 45.04 52568.37 88888.00 2008-04-22 18:43:19.403 113 18273.96 45.07 52568.32 88888.00 2008-04-22 18:43:19.903 113 18273.91 45.15 52568.35 88888.00 2008-04-22 18:43:20.400 113 18273.82 45.12 52568.47 88888.00 2008-04-22 18:43:20.900 113 18273.84 45.05 52568.47 88888.00 2008-04-22 18:43:21.400 113 18273.94 45.03 52568.51 88888.00 2008-04-22 18:43:21.900 113 18273.94 45.03 52568.48 88888.00 2008-04-22 18:43:22.400 113 18273.94 45.11 52568.55 88888.00 2008-04-22 18:43:22.900 113 18273.84 45.14 52568.60 88888.00 2008-04-22 18:43:23.400 113 18273.80 45.14 52568.69 88888.00 2008-04-22 18:43:23.900 113 18274.03 45.07 52568.85 88888.00 2008-04-22 18:43:24.400 113 18273.97 45.06 52568.82 88888.00 2008-04-22 18:43:24.900 113 18273.86 45.10 52568.83 88888.00 2008-04-22 18:43:25.400 113 18273.83 45.11 52568.85 88888.00 2008-04-22 18:43:25.900 113 18273.86 45.08 52568.84 88888.00 2008-04-22 18:43:26.400 113 18273.86 45.11 52568.88 88888.00 2008-04-22 18:43:26.900 113 18273.77 45.08 52568.80 88888.00 2008-04-22 18:43:27.400 113 18273.99 45.09 52568.84 88888.00 2008-04-22 18:43:27.900 113 18274.04 45.14 52568.84 88888.00 2008-04-22 18:43:28.400 113 18273.95 45.15 52568.90 88888.00 2008-04-22 18:43:28.900 113 18273.88 45.11 52568.91 88888.00 2008-04-22 18:43:29.400 113 18273.89 45.12 52568.95 88888.00 2008-04-22 18:43:29.900 113 18273.72 45.10 52568.91 88888.00 2008-04-22 18:43:30.400 113 18273.90 45.11 52568.95 88888.00 2008-04-22 18:43:30.900 113 18273.97 45.12 52568.96 88888.00 2008-04-22 18:43:31.400 113 18273.96 45.10 52569.06 88888.00 2008-04-22 18:43:31.900 113 18274.01 45.13 52569.07 88888.00 2008-04-22 18:43:32.400 113 18273.89 45.09 52569.01 88888.00 2008-04-22 18:43:32.900 113 18273.82 45.06 52568.96 88888.00 2008-04-22 18:43:33.400 113 18273.83 45.03 52568.91 88888.00 2008-04-22 18:43:33.900 113 18273.93 45.06 52568.80 88888.00 2008-04-22 18:43:34.400 113 18273.84 45.15 52568.83 88888.00 2008-04-22 18:43:34.900 113 18273.79 45.09 52568.88 88888.00 2008-04-22 18:43:35.400 113 18273.84 45.15 52568.95 88888.00 2008-04-22 18:43:35.900 113 18273.95 45.14 52568.97 88888.00 2008-04-22 18:43:36.400 113 18274.06 45.00 52568.97 88888.00 2008-04-22 18:43:36.900 113 18274.13 44.95 52568.99 88888.00 2008-04-22 18:43:37.400 113 18274.04 44.89 52569.07 88888.00 2008-04-22 18:43:37.900 113 18274.02 44.96 52568.97 88888.00 2008-04-22 18:43:38.400 113 18273.89 45.01 52568.97 88888.00 2008-04-22 18:43:38.900 113 18273.80 44.96 52569.02 88888.00 2008-04-22 18:43:39.400 113 18273.84 44.94 52569.04 88888.00 2008-04-22 18:43:39.900 113 18273.93 44.94 52569.02 88888.00 2008-04-22 18:43:40.400 113 18274.06 44.98 52568.99 88888.00 2008-04-22 18:43:40.900 113 18273.99 44.98 52569.05 88888.00 2008-04-22 18:43:41.400 113 18273.85 44.97 52569.06 88888.00 2008-04-22 18:43:41.900 113 18273.81 44.90 52569.12 88888.00 2008-04-22 18:43:42.400 113 18273.81 44.79 52569.15 88888.00 2008-04-22 18:43:42.900 113 18273.91 44.77 52569.16 88888.00 2008-04-22 18:43:43.400 113 18273.75 44.80 52569.07 88888.00 2008-04-22 18:43:43.900 113 18273.62 44.89 52568.95 88888.00 2008-04-22 18:43:44.400 113 18273.63 44.86 52569.06 88888.00 2008-04-22 18:43:44.900 113 18273.65 44.90 52569.17 88888.00 2008-04-22 18:43:45.400 113 18273.49 44.92 52569.12 88888.00 2008-04-22 18:43:45.900 113 18273.41 44.91 52569.15 88888.00 2008-04-22 18:43:46.400 113 18273.47 44.78 52569.30 88888.00 2008-04-22 18:43:46.900 113 18273.54 44.72 52569.30 88888.00 2008-04-22 18:43:47.400 113 18273.60 44.73 52569.24 88888.00 2008-04-22 18:43:47.900 113 18273.60 44.77 52569.34 88888.00 2008-04-22 18:43:48.400 113 18273.53 44.76 52569.38 88888.00 2008-04-22 18:43:48.900 113 18273.45 44.78 52569.34 88888.00 2008-04-22 18:43:49.400 113 18273.35 44.76 52569.38 88888.00 2008-04-22 18:43:49.900 113 18273.34 44.78 52569.32 88888.00 2008-04-22 18:43:50.400 113 18273.29 44.76 52569.27 88888.00 2008-04-22 18:43:50.900 113 18273.27 44.75 52569.34 88888.00 2008-04-22 18:43:51.400 113 18273.26 44.71 52569.35 88888.00 2008-04-22 18:43:51.900 113 18273.12 44.54 52569.38 88888.00 2008-04-22 18:43:52.400 113 18273.07 44.59 52569.41 88888.00 2008-04-22 18:43:52.900 113 18273.18 44.62 52569.37 88888.00 2008-04-22 18:43:53.400 113 18273.20 44.54 52569.38 88888.00 2008-04-22 18:43:53.900 113 18273.20 44.54 52569.47 88888.00 2008-04-22 18:43:54.400 113 18273.21 44.52 52569.48 88888.00 2008-04-22 18:43:54.900 113 18272.91 44.56 52569.39 88888.00 2008-04-22 18:43:55.400 113 18272.85 44.55 52569.34 88888.00 2008-04-22 18:43:55.900 113 18272.85 44.55 52569.29 88888.00 2008-04-22 18:43:56.400 113 18272.87 44.62 52569.32 88888.00 2008-04-22 18:43:56.900 113 18272.85 44.65 52569.34 88888.00 2008-04-22 18:43:57.400 113 18272.80 44.69 52569.31 88888.00 2008-04-22 18:43:57.900 113 18272.69 44.77 52569.36 88888.00 2008-04-22 18:43:58.400 113 18272.72 44.73 52569.41 88888.00 2008-04-22 18:43:58.900 113 18272.72 44.64 52569.41 88888.00 2008-04-22 18:43:59.400 113 18272.74 44.71 52569.38 88888.00 2008-04-22 18:43:59.900 113 18272.74 44.75 52569.36 88888.00 2008-04-22 18:44:00.400 113 18272.69 44.83 52569.32 88888.00 2008-04-22 18:44:00.900 113 18272.50 44.81 52569.37 88888.00 2008-04-22 18:44:01.400 113 18272.39 44.80 52569.43 88888.00 2008-04-22 18:44:01.900 113 18272.34 44.84 52569.39 88888.00 2008-04-22 18:44:02.400 113 18272.29 44.85 52569.37 88888.00 2008-04-22 18:44:02.900 113 18272.29 44.71 52569.37 88888.00 2008-04-22 18:44:03.400 113 18272.29 44.85 52569.42 88888.00 2008-04-22 18:44:03.900 113 18272.37 44.96 52569.39 88888.00 2008-04-22 18:44:04.400 113 18272.37 44.97 52569.43 88888.00 2008-04-22 18:44:04.900 113 18272.40 44.96 52569.32 88888.00 2008-04-22 18:44:05.400 113 18272.38 44.96 52569.36 88888.00 2008-04-22 18:44:05.900 113 18272.39 44.92 52569.36 88888.00 2008-04-22 18:44:06.400 113 18272.28 44.98 52569.41 88888.00 2008-04-22 18:44:06.900 113 18272.12 44.94 52569.41 88888.00 2008-04-22 18:44:07.400 113 18272.10 44.92 52569.25 88888.00 2008-04-22 18:44:07.900 113 18272.05 44.94 52569.24 88888.00 2008-04-22 18:44:08.400 113 18272.15 44.94 52569.32 88888.00 2008-04-22 18:44:08.900 113 18272.23 44.92 52569.30 88888.00 2008-04-22 18:44:09.400 113 18272.20 44.88 52569.30 88888.00 2008-04-22 18:44:09.900 113 18272.09 44.96 52569.27 88888.00 2008-04-22 18:44:10.400 113 18272.11 44.94 52569.18 88888.00 2008-04-22 18:44:10.900 113 18272.10 44.88 52569.27 88888.00 2008-04-22 18:44:11.400 113 18272.02 44.88 52569.26 88888.00 2008-04-22 18:44:11.900 113 18271.99 44.87 52569.28 88888.00 2008-04-22 18:44:12.400 113 18272.07 44.80 52569.36 88888.00 2008-04-22 18:44:12.900 113 18272.00 44.78 52569.23 88888.00 2008-04-22 18:44:13.400 113 18271.94 44.82 52569.15 88888.00 2008-04-22 18:44:13.900 113 18271.95 44.80 52569.22 88888.00 2008-04-22 18:44:14.400 113 18272.10 44.73 52569.12 88888.00 2008-04-22 18:44:14.900 113 18272.10 44.76 52568.95 88888.00 2008-04-22 18:44:15.400 113 18272.05 44.82 52568.94 88888.00 2008-04-22 18:44:15.900 113 18272.02 44.80 52569.02 88888.00 2008-04-22 18:44:16.400 113 18272.00 44.80 52569.13 88888.00 2008-04-22 18:44:16.900 113 18272.05 44.81 52569.20 88888.00 2008-04-22 18:44:17.400 113 18272.13 44.73 52569.23 88888.00 2008-04-22 18:44:17.900 113 18272.21 44.78 52569.09 88888.00 2008-04-22 18:44:18.400 113 18272.22 44.82 52569.12 88888.00 2008-04-22 18:44:18.900 113 18272.17 44.87 52569.05 88888.00 2008-04-22 18:44:19.400 113 18272.19 44.83 52569.04 88888.00 2008-04-22 18:44:19.900 113 18272.19 44.82 52569.08 88888.00 2008-04-22 18:44:20.400 113 18272.13 44.81 52569.04 88888.00 2008-04-22 18:44:20.900 113 18272.17 44.86 52569.15 88888.00 2008-04-22 18:44:21.400 113 18272.22 44.91 52569.25 88888.00 2008-04-22 18:44:21.900 113 18272.10 44.95 52569.09 88888.00 2008-04-22 18:44:22.400 113 18272.01 44.88 52569.12 88888.00 2008-04-22 18:44:22.900 113 18272.10 44.84 52569.03 88888.00 2008-04-22 18:44:23.400 113 18272.18 44.85 52568.89 88888.00 2008-04-22 18:44:23.900 113 18272.17 44.90 52568.96 88888.00 2008-04-22 18:44:24.400 113 18272.06 44.88 52569.06 88888.00 2008-04-22 18:44:24.900 113 18272.12 44.92 52569.04 88888.00 2008-04-22 18:44:25.400 113 18272.12 44.87 52569.07 88888.00 2008-04-22 18:44:25.900 113 18272.11 44.76 52569.12 88888.00 2008-04-22 18:44:26.400 113 18272.27 44.66 52569.08 88888.00 2008-04-22 18:44:26.900 113 18272.33 44.67 52569.13 88888.00 2008-04-22 18:44:27.400 113 18272.42 44.65 52569.08 88888.00 2008-04-22 18:44:27.900 113 18272.12 44.61 52568.96 88888.00 2008-04-22 18:44:28.400 113 18271.88 44.56 52568.96 88888.00 2008-04-22 18:44:28.900 113 18272.01 44.49 52568.97 88888.00 2008-04-22 18:44:29.400 113 18272.06 44.45 52568.84 88888.00 2008-04-22 18:44:29.900 113 18272.00 44.51 52568.94 88888.00 2008-04-22 18:44:30.400 113 18272.04 44.52 52569.09 88888.00 2008-04-22 18:44:30.900 113 18272.28 44.47 52569.01 88888.00 2008-04-22 18:44:31.400 113 18272.18 44.52 52569.01 88888.00 2008-04-22 18:44:31.900 113 18272.01 44.46 52569.04 88888.00 2008-04-22 18:44:32.400 113 18271.88 44.44 52569.06 88888.00 2008-04-22 18:44:32.900 113 18271.65 44.43 52569.06 88888.00 2008-04-22 18:44:33.400 113 18271.69 44.45 52569.07 88888.00 2008-04-22 18:44:33.900 113 18271.71 44.50 52569.09 88888.00 2008-04-22 18:44:34.400 113 18271.80 44.43 52569.15 88888.00 2008-04-22 18:44:34.900 113 18271.86 44.50 52569.19 88888.00 2008-04-22 18:44:35.400 113 18271.78 44.55 52569.12 88888.00 2008-04-22 18:44:35.900 113 18271.72 44.57 52569.05 88888.00 2008-04-22 18:44:36.400 113 18271.77 44.56 52569.28 88888.00 2008-04-22 18:44:36.900 113 18271.75 44.58 52569.24 88888.00 2008-04-22 18:44:37.400 113 18271.75 44.59 52569.18 88888.00 2008-04-22 18:44:37.900 113 18271.66 44.54 52569.25 88888.00 2008-04-22 18:44:38.400 113 18271.66 44.50 52569.28 88888.00 2008-04-22 18:44:38.900 113 18271.63 44.59 52569.20 88888.00 2008-04-22 18:44:39.400 113 18271.66 44.61 52569.17 88888.00 2008-04-22 18:44:39.900 113 18271.74 44.64 52569.07 88888.00 2008-04-22 18:44:40.400 113 18271.78 44.62 52569.04 88888.00 2008-04-22 18:44:40.900 113 18271.90 44.67 52569.04 88888.00 2008-04-22 18:44:41.400 113 18271.83 44.76 52568.99 88888.00 2008-04-22 18:44:41.900 113 18271.90 44.77 52569.01 88888.00 2008-04-22 18:44:42.400 113 18271.80 44.76 52569.01 88888.00 2008-04-22 18:44:42.900 113 18271.77 44.81 52568.97 88888.00 2008-04-22 18:44:43.400 113 18271.95 44.79 52568.89 88888.00 2008-04-22 18:44:43.900 113 18271.97 44.80 52568.92 88888.00 2008-04-22 18:44:44.400 113 18271.93 44.83 52568.91 88888.00 2008-04-22 18:44:44.900 113 18271.89 44.86 52568.91 88888.00 2008-04-22 18:44:45.400 113 18271.84 44.94 52568.90 88888.00 2008-04-22 18:44:45.900 113 18271.76 44.89 52568.91 88888.00 2008-04-22 18:44:46.400 113 18271.80 44.80 52568.82 88888.00 2008-04-22 18:44:46.900 113 18271.84 44.74 52568.78 88888.00 2008-04-22 18:44:47.400 113 18271.86 44.79 52568.88 88888.00 2008-04-22 18:44:47.900 113 18272.07 44.80 52568.88 88888.00 2008-04-22 18:44:48.400 113 18272.01 44.75 52568.84 88888.00 2008-04-22 18:44:48.900 113 18272.07 44.75 52568.88 88888.00 2008-04-22 18:44:49.400 113 18272.09 44.81 52568.88 88888.00 2008-04-22 18:44:49.900 113 18272.19 44.89 52568.77 88888.00 2008-04-22 18:44:50.400 113 18272.04 44.94 52568.77 88888.00 2008-04-22 18:44:50.900 113 18272.00 44.95 52568.67 88888.00 2008-04-22 18:44:51.400 113 18271.97 44.92 52568.56 88888.00 2008-04-22 18:44:51.900 113 18272.07 44.90 52568.61 88888.00 2008-04-22 18:44:52.400 113 18272.15 44.97 52568.70 88888.00 2008-04-22 18:44:52.900 113 18272.04 44.90 52568.70 88888.00 2008-04-22 18:44:53.400 113 18272.16 44.91 52568.77 88888.00 2008-04-22 18:44:53.900 113 18272.12 44.89 52568.84 88888.00 2008-04-22 18:44:54.400 113 18272.10 44.90 52568.85 88888.00 2008-04-22 18:44:54.900 113 18272.01 44.88 52568.85 88888.00 2008-04-22 18:44:55.400 113 18271.91 44.90 52568.84 88888.00 2008-04-22 18:44:55.900 113 18271.97 44.92 52568.85 88888.00 2008-04-22 18:44:56.400 113 18272.06 44.90 52568.83 88888.00 2008-04-22 18:44:56.900 113 18272.06 44.91 52568.68 88888.00 2008-04-22 18:44:57.400 113 18272.06 44.95 52568.67 88888.00 2008-04-22 18:44:57.900 113 18272.16 44.94 52568.80 88888.00 2008-04-22 18:44:58.400 113 18272.21 44.96 52568.85 88888.00 2008-04-22 18:44:58.900 113 18272.20 45.01 52568.82 88888.00 2008-04-22 18:44:59.400 113 18272.21 45.04 52568.89 88888.00 2008-04-22 18:44:59.900 113 18272.23 45.03 52568.94 88888.00 2008-04-22 18:45:00.400 113 18272.20 44.96 52568.87 88888.00 2008-04-22 18:45:00.900 113 18272.12 44.98 52568.74 88888.00 2008-04-22 18:45:01.400 113 18272.17 45.00 52568.78 88888.00 2008-04-22 18:45:01.900 113 18272.16 44.97 52568.80 88888.00 2008-04-22 18:45:02.400 113 18272.21 45.00 52568.73 88888.00 2008-04-22 18:45:02.900 113 18272.21 45.00 52568.79 88888.00 2008-04-22 18:45:03.400 113 18272.25 45.03 52568.80 88888.00 2008-04-22 18:45:03.900 113 18272.30 45.03 52568.81 88888.00 2008-04-22 18:45:04.400 113 18272.27 45.04 52568.84 88888.00 2008-04-22 18:45:04.900 113 18272.39 45.06 52568.85 88888.00 2008-04-22 18:45:05.400 113 18272.36 45.07 52568.89 88888.00 2008-04-22 18:45:05.900 113 18272.43 45.00 52568.94 88888.00 2008-04-22 18:45:06.400 113 18272.52 44.88 52568.95 88888.00 2008-04-22 18:45:06.900 113 18272.49 44.92 52568.85 88888.00 2008-04-22 18:45:07.400 113 18272.40 44.91 52568.97 88888.00 2008-04-22 18:45:07.900 113 18272.47 44.91 52568.90 88888.00 2008-04-22 18:45:08.400 113 18272.49 44.97 52568.80 88888.00 2008-04-22 18:45:08.900 113 18272.56 44.99 52568.69 88888.00 2008-04-22 18:45:09.400 113 18272.51 44.95 52568.80 88888.00 2008-04-22 18:45:09.900 113 18272.41 44.97 52568.79 88888.00 2008-04-22 18:45:10.400 113 18272.50 44.91 52568.73 88888.00 2008-04-22 18:45:10.900 113 18272.67 44.91 52568.78 88888.00 2008-04-22 18:45:11.400 113 18272.71 44.82 52568.82 88888.00 2008-04-22 18:45:11.900 113 18272.60 44.80 52568.74 88888.00 2008-04-22 18:45:12.400 113 18272.44 44.94 52568.72 88888.00 2008-04-22 18:45:12.900 113 18272.38 44.92 52568.69 88888.00 2008-04-22 18:45:13.400 113 18272.51 44.92 52568.77 88888.00 2008-04-22 18:45:13.900 113 18272.60 44.98 52568.84 88888.00 2008-04-22 18:45:14.400 113 18272.54 44.95 52568.72 88888.00 2008-04-22 18:45:14.900 113 18272.58 44.94 52568.71 88888.00 2008-04-22 18:45:15.400 113 18272.53 44.95 52568.66 88888.00 2008-04-22 18:45:15.900 113 18272.65 44.87 52568.79 88888.00 2008-04-22 18:45:16.400 113 18272.78 44.85 52568.73 88888.00 2008-04-22 18:45:16.900 113 18272.77 44.81 52568.76 88888.00 2008-04-22 18:45:17.400 113 18272.94 44.77 52568.68 88888.00 2008-04-22 18:45:17.900 113 18272.92 44.79 52568.72 88888.00 2008-04-22 18:45:18.400 113 18272.97 44.79 52568.71 88888.00 2008-04-22 18:45:18.900 113 18273.10 44.82 52568.85 88888.00 2008-04-22 18:45:19.400 113 18273.18 44.79 52568.89 88888.00 2008-04-22 18:45:19.900 113 18273.07 44.70 52568.79 88888.00 2008-04-22 18:45:20.400 113 18273.26 44.61 52568.83 88888.00 2008-04-22 18:45:20.900 113 18273.39 44.63 52568.67 88888.00 2008-04-22 18:45:21.400 113 18273.48 44.65 52568.50 88888.00 2008-04-22 18:45:21.900 113 18273.47 44.65 52568.38 88888.00 2008-04-22 18:45:22.400 113 18273.35 44.69 52568.54 88888.00 2008-04-22 18:45:22.900 113 18273.31 44.76 52568.49 88888.00 2008-04-22 18:45:23.400 113 18273.42 44.76 52568.45 88888.00 2008-04-22 18:45:23.900 113 18273.52 44.71 52568.46 88888.00 2008-04-22 18:45:24.400 113 18273.45 44.72 52568.44 88888.00 2008-04-22 18:45:24.900 113 18273.48 44.78 52568.53 88888.00 2008-04-22 18:45:25.400 113 18273.53 44.81 52568.55 88888.00 2008-04-22 18:45:25.900 113 18273.53 44.78 52568.59 88888.00 2008-04-22 18:45:26.400 113 18273.60 44.80 52568.59 88888.00 2008-04-22 18:45:26.900 113 18273.67 44.83 52568.44 88888.00 2008-04-22 18:45:27.400 113 18273.82 44.90 52568.39 88888.00 2008-04-22 18:45:27.900 113 18273.73 44.99 52568.42 88888.00 2008-04-22 18:45:28.400 113 18273.62 45.00 52568.46 88888.00 2008-04-22 18:45:28.900 113 18273.64 45.00 52568.58 88888.00 2008-04-22 18:45:29.400 113 18273.65 45.08 52568.69 88888.00 2008-04-22 18:45:29.900 113 18273.57 45.14 52568.77 88888.00 2008-04-22 18:45:30.400 113 18273.59 45.21 52568.78 88888.00 2008-04-22 18:45:30.900 113 18273.71 45.19 52568.69 88888.00 2008-04-22 18:45:31.400 113 18273.85 45.21 52568.72 88888.00 2008-04-22 18:45:31.900 113 18273.74 45.13 52568.84 88888.00 2008-04-22 18:45:32.400 113 18273.80 45.16 52568.83 88888.00 2008-04-22 18:45:32.900 113 18273.82 45.30 52568.76 88888.00 2008-04-22 18:45:33.400 113 18273.77 45.31 52568.72 88888.00 2008-04-22 18:45:33.900 113 18273.61 45.31 52568.81 88888.00 2008-04-22 18:45:34.400 113 18273.59 45.24 52568.84 88888.00 2008-04-22 18:45:34.900 113 18273.72 45.24 52568.83 88888.00 2008-04-22 18:45:35.400 113 18273.74 45.26 52568.85 88888.00 2008-04-22 18:45:35.900 113 18273.71 45.23 52568.99 88888.00 2008-04-22 18:45:36.400 113 18273.77 45.22 52568.93 88888.00 2008-04-22 18:45:36.900 113 18273.86 45.18 52568.82 88888.00 2008-04-22 18:45:37.400 113 18273.69 45.21 52568.79 88888.00 2008-04-22 18:45:37.900 113 18273.72 45.26 52568.83 88888.00 2008-04-22 18:45:38.400 113 18273.70 45.28 52568.82 88888.00 2008-04-22 18:45:38.900 113 18273.69 45.24 52568.78 88888.00 2008-04-22 18:45:39.400 113 18273.71 45.13 52568.80 88888.00 2008-04-22 18:45:39.900 113 18273.65 45.26 52568.88 88888.00 2008-04-22 18:45:40.400 113 18273.56 45.25 52568.92 88888.00 2008-04-22 18:45:40.900 113 18273.49 45.20 52568.92 88888.00 2008-04-22 18:45:41.400 113 18273.47 45.28 52568.94 88888.00 2008-04-22 18:45:41.900 113 18273.47 45.28 52568.90 88888.00 2008-04-22 18:45:42.400 113 18273.57 45.30 52568.81 88888.00 2008-04-22 18:45:42.900 113 18273.53 45.36 52568.89 88888.00 2008-04-22 18:45:43.400 113 18273.67 45.37 52568.87 88888.00 2008-04-22 18:45:43.900 113 18273.72 45.42 52568.87 88888.00 2008-04-22 18:45:44.400 113 18273.65 45.40 52568.95 88888.00 2008-04-22 18:45:44.900 113 18273.57 45.45 52568.90 88888.00 2008-04-22 18:45:45.400 113 18273.73 45.41 52568.83 88888.00 2008-04-22 18:45:45.900 113 18273.62 45.39 52568.80 88888.00 2008-04-22 18:45:46.400 113 18273.53 45.40 52568.84 88888.00 2008-04-22 18:45:46.900 113 18273.47 45.53 52568.90 88888.00 2008-04-22 18:45:47.400 113 18273.47 45.55 52568.91 88888.00 2008-04-22 18:45:47.900 113 18273.36 45.48 52568.76 88888.00 2008-04-22 18:45:48.400 113 18273.37 45.41 52568.73 88888.00 2008-04-22 18:45:48.900 113 18273.36 45.45 52568.89 88888.00 2008-04-22 18:45:49.400 113 18273.27 45.47 52569.05 88888.00 2008-04-22 18:45:49.900 113 18273.41 45.54 52568.89 88888.00 2008-04-22 18:45:50.400 113 18273.47 45.46 52568.87 88888.00 2008-04-22 18:45:50.900 113 18273.48 45.41 52568.84 88888.00 2008-04-22 18:45:51.400 113 18273.48 45.45 52568.83 88888.00 2008-04-22 18:45:51.900 113 18273.47 45.49 52568.91 88888.00 2008-04-22 18:45:52.400 113 18273.48 45.45 52568.89 88888.00 2008-04-22 18:45:52.900 113 18273.46 45.48 52568.71 88888.00 2008-04-22 18:45:53.400 113 18273.53 45.52 52568.62 88888.00 2008-04-22 18:45:53.900 113 18273.62 45.47 52568.78 88888.00 2008-04-22 18:45:54.400 113 18273.62 45.45 52568.81 88888.00 2008-04-22 18:45:54.900 113 18273.61 45.49 52568.76 88888.00 2008-04-22 18:45:55.400 113 18273.57 45.40 52568.71 88888.00 2008-04-22 18:45:55.900 113 18273.54 45.37 52568.76 88888.00 2008-04-22 18:45:56.400 113 18273.45 45.48 52568.84 88888.00 2008-04-22 18:45:56.900 113 18273.46 45.58 52568.85 88888.00 2008-04-22 18:45:57.400 113 18273.53 45.53 52568.90 88888.00 2008-04-22 18:45:57.900 113 18273.45 45.56 52569.05 88888.00 2008-04-22 18:45:58.400 113 18273.42 45.55 52569.04 88888.00 2008-04-22 18:45:58.900 113 18273.41 45.50 52569.02 88888.00 2008-04-22 18:45:59.400 113 18273.52 45.41 52568.96 88888.00 2008-04-22 18:45:59.900 113 18273.61 45.35 52569.07 88888.00 2008-04-22 18:46:00.400 113 18273.61 45.42 52569.06 88888.00 2008-04-22 18:46:00.900 113 18273.54 45.43 52569.05 88888.00 2008-04-22 18:46:01.400 113 18273.57 45.41 52568.97 88888.00 2008-04-22 18:46:01.900 113 18273.57 45.38 52569.02 88888.00 2008-04-22 18:46:02.400 113 18273.54 45.50 52569.04 88888.00 2008-04-22 18:46:02.900 113 18273.58 45.44 52569.05 88888.00 2008-04-22 18:46:03.400 113 18273.49 45.43 52569.03 88888.00 2008-04-22 18:46:03.900 113 18273.43 45.41 52569.09 88888.00 2008-04-22 18:46:04.400 113 18273.54 45.36 52569.16 88888.00 2008-04-22 18:46:04.900 113 18273.62 45.31 52569.11 88888.00 2008-04-22 18:46:05.400 113 18273.79 45.43 52569.12 88888.00 2008-04-22 18:46:05.900 113 18273.75 45.56 52569.12 88888.00 2008-04-22 18:46:06.400 113 18273.73 45.47 52569.12 88888.00 2008-04-22 18:46:06.900 113 18273.68 45.36 52569.04 88888.00 2008-04-22 18:46:07.400 113 18273.65 45.42 52568.91 88888.00 2008-04-22 18:46:07.900 113 18273.72 45.39 52568.91 88888.00 2008-04-22 18:46:08.400 113 18273.72 45.47 52569.06 88888.00 2008-04-22 18:46:08.900 113 18273.62 45.54 52569.05 88888.00 2008-04-22 18:46:09.400 113 18273.72 45.56 52569.09 88888.00 2008-04-22 18:46:09.900 113 18273.83 45.56 52568.99 88888.00 2008-04-22 18:46:10.400 113 18273.89 45.47 52568.99 88888.00 2008-04-22 18:46:10.900 113 18273.96 45.51 52568.90 88888.00 2008-04-22 18:46:11.400 113 18273.88 45.58 52568.87 88888.00 2008-04-22 18:46:11.900 113 18273.92 45.54 52568.95 88888.00 2008-04-22 18:46:12.400 113 18273.84 45.52 52568.99 88888.00 2008-04-22 18:46:12.900 113 18273.86 45.53 52568.87 88888.00 2008-04-22 18:46:13.400 113 18273.89 45.46 52568.77 88888.00 2008-04-22 18:46:13.900 113 18273.95 45.34 52568.80 88888.00 2008-04-22 18:46:14.400 113 18273.81 45.38 52568.79 88888.00 2008-04-22 18:46:14.900 113 18273.79 45.33 52568.88 88888.00 2008-04-22 18:46:15.400 113 18273.92 45.24 52569.02 88888.00 2008-04-22 18:46:15.900 113 18273.79 45.28 52569.04 88888.00 2008-04-22 18:46:16.400 113 18273.80 45.32 52568.99 88888.00 2008-04-22 18:46:16.900 113 18273.81 45.33 52568.89 88888.00 2008-04-22 18:46:17.400 113 18273.71 45.33 52568.99 88888.00 2008-04-22 18:46:17.900 113 18273.70 45.31 52568.97 88888.00 2008-04-22 18:46:18.400 113 18273.72 45.30 52568.91 88888.00 2008-04-22 18:46:18.900 113 18273.75 45.43 52568.91 88888.00 2008-04-22 18:46:19.400 113 18273.78 45.45 52569.00 88888.00 2008-04-22 18:46:19.900 113 18273.78 45.42 52569.13 88888.00 2008-04-22 18:46:20.400 113 18273.81 45.40 52569.12 88888.00 2008-04-22 18:46:20.900 113 18273.80 45.40 52569.24 88888.00 2008-04-22 18:46:21.400 113 18273.83 45.42 52569.24 88888.00 2008-04-22 18:46:21.900 113 18273.74 45.44 52569.07 88888.00 2008-04-22 18:46:22.400 113 18273.81 45.49 52569.04 88888.00 2008-04-22 18:46:22.900 113 18273.74 45.51 52569.09 88888.00 2008-04-22 18:46:23.400 113 18273.72 45.55 52569.05 88888.00 2008-04-22 18:46:23.900 113 18273.72 45.54 52569.09 88888.00 2008-04-22 18:46:24.400 113 18273.84 45.46 52569.29 88888.00 2008-04-22 18:46:24.900 113 18273.97 45.45 52569.26 88888.00 2008-04-22 18:46:25.400 113 18273.95 45.36 52569.15 88888.00 2008-04-22 18:46:25.900 113 18274.00 45.37 52569.14 88888.00 2008-04-22 18:46:26.400 113 18273.99 45.44 52569.29 88888.00 2008-04-22 18:46:26.900 113 18273.95 45.36 52569.40 88888.00 2008-04-22 18:46:27.400 113 18273.96 45.50 52569.42 88888.00 2008-04-22 18:46:27.900 113 18273.88 45.56 52569.42 88888.00 2008-04-22 18:46:28.400 113 18273.99 45.55 52569.32 88888.00 2008-04-22 18:46:28.900 113 18274.06 45.51 52569.26 88888.00 2008-04-22 18:46:29.400 113 18274.05 45.49 52569.18 88888.00 2008-04-22 18:46:29.900 113 18274.00 45.50 52569.23 88888.00 2008-04-22 18:46:30.400 113 18273.97 45.55 52569.27 88888.00 2008-04-22 18:46:30.900 113 18274.02 45.52 52569.16 88888.00 2008-04-22 18:46:31.400 113 18273.96 45.49 52569.27 88888.00 2008-04-22 18:46:31.900 113 18273.96 45.47 52569.27 88888.00 2008-04-22 18:46:32.400 113 18273.97 45.43 52569.25 88888.00 2008-04-22 18:46:32.900 113 18274.01 45.29 52569.31 88888.00 2008-04-22 18:46:33.400 113 18274.08 45.14 52569.30 88888.00 2008-04-22 18:46:33.900 113 18274.03 45.38 52569.37 88888.00 2008-04-22 18:46:34.400 113 18274.00 45.43 52569.29 88888.00 2008-04-22 18:46:34.900 113 18273.92 45.39 52569.32 88888.00 2008-04-22 18:46:35.400 113 18273.78 45.37 52569.32 88888.00 2008-04-22 18:46:35.900 113 18273.94 45.33 52569.47 88888.00 2008-04-22 18:46:36.400 113 18274.12 45.36 52569.40 88888.00 2008-04-22 18:46:36.900 113 18274.16 45.36 52569.40 88888.00 2008-04-22 18:46:37.400 113 18274.18 45.37 52569.39 88888.00 2008-04-22 18:46:37.900 113 18274.01 45.37 52569.59 88888.00 2008-04-22 18:46:38.400 113 18274.05 45.23 52569.55 88888.00 2008-04-22 18:46:38.900 113 18274.06 45.18 52569.48 88888.00 2008-04-22 18:46:39.400 113 18274.07 45.16 52569.29 88888.00 2008-04-22 18:46:39.900 113 18274.02 45.19 52569.31 88888.00 2008-04-22 18:46:40.400 113 18273.92 45.15 52569.37 88888.00 2008-04-22 18:46:40.900 113 18273.89 45.14 52569.37 88888.00 2008-04-22 18:46:41.400 113 18273.81 45.11 52569.42 88888.00 2008-04-22 18:46:41.900 113 18273.77 45.14 52569.41 88888.00 2008-04-22 18:46:42.400 113 18273.86 45.15 52569.35 88888.00 2008-04-22 18:46:42.900 113 18273.80 45.12 52569.35 88888.00 2008-04-22 18:46:43.400 113 18273.79 45.02 52569.37 88888.00 2008-04-22 18:46:43.900 113 18273.79 45.01 52569.37 88888.00 2008-04-22 18:46:44.400 113 18273.65 45.15 52569.52 88888.00 2008-04-22 18:46:44.900 113 18273.63 45.18 52569.55 88888.00 2008-04-22 18:46:45.400 113 18273.64 45.23 52569.60 88888.00 2008-04-22 18:46:45.900 113 18273.74 45.29 52569.62 88888.00 2008-04-22 18:46:46.400 113 18273.71 45.25 52569.67 88888.00 2008-04-22 18:46:46.900 113 18273.65 45.14 52569.64 88888.00 2008-04-22 18:46:47.400 113 18273.70 45.06 52569.61 88888.00 2008-04-22 18:46:47.900 113 18273.54 44.99 52569.59 88888.00 2008-04-22 18:46:48.400 113 18273.67 44.89 52569.55 88888.00 2008-04-22 18:46:48.900 113 18273.90 44.90 52569.59 88888.00 2008-04-22 18:46:49.400 113 18273.83 44.94 52569.52 88888.00 2008-04-22 18:46:49.900 113 18273.80 44.87 52569.38 88888.00 2008-04-22 18:46:50.400 113 18273.73 44.86 52569.46 88888.00 2008-04-22 18:46:50.900 113 18273.69 44.88 52569.54 88888.00 2008-04-22 18:46:51.400 113 18273.71 44.85 52569.57 88888.00 2008-04-22 18:46:51.900 113 18273.72 44.88 52569.52 88888.00 2008-04-22 18:46:52.400 113 18273.69 44.88 52569.54 88888.00 2008-04-22 18:46:52.900 113 18273.56 44.84 52569.58 88888.00 2008-04-22 18:46:53.400 113 18273.70 44.83 52569.50 88888.00 2008-04-22 18:46:53.900 113 18273.64 44.72 52569.46 88888.00 2008-04-22 18:46:54.400 113 18273.49 44.73 52569.53 88888.00 2008-04-22 18:46:54.900 113 18273.41 44.78 52569.60 88888.00 2008-04-22 18:46:55.400 113 18273.59 44.76 52569.65 88888.00 2008-04-22 18:46:55.900 113 18273.56 44.75 52569.66 88888.00 2008-04-22 18:46:56.400 113 18273.37 44.89 52569.69 88888.00 2008-04-22 18:46:56.900 113 18273.30 44.96 52569.62 88888.00 2008-04-22 18:46:57.400 113 18273.46 44.92 52569.59 88888.00 2008-04-22 18:46:57.900 113 18273.62 44.90 52569.61 88888.00 2008-04-22 18:46:58.400 113 18273.58 44.88 52569.65 88888.00 2008-04-22 18:46:58.900 113 18273.37 44.80 52569.67 88888.00 2008-04-22 18:46:59.400 113 18273.32 44.73 52569.70 88888.00 2008-04-22 18:46:59.900 113 18273.24 44.75 52569.67 88888.00 2008-04-22 18:47:00.400 113 18273.19 44.72 52569.71 88888.00 2008-04-22 18:47:00.900 113 18273.23 44.65 52569.66 88888.00 2008-04-22 18:47:01.400 113 18273.29 44.72 52569.64 88888.00 2008-04-22 18:47:01.900 113 18273.18 44.77 52569.65 88888.00 2008-04-22 18:47:02.400 113 18273.03 44.76 52569.81 88888.00 2008-04-22 18:47:02.900 113 18273.12 44.78 52569.72 88888.00 2008-04-22 18:47:03.400 113 18273.38 44.81 52569.66 88888.00 2008-04-22 18:47:03.900 113 18273.46 44.83 52569.65 88888.00 2008-04-22 18:47:04.400 113 18273.45 44.80 52569.48 88888.00 2008-04-22 18:47:04.900 113 18273.45 44.78 52569.47 88888.00 2008-04-22 18:47:05.400 113 18273.53 44.74 52569.46 88888.00 2008-04-22 18:47:05.900 113 18273.50 44.81 52569.47 88888.00 2008-04-22 18:47:06.400 113 18273.48 44.84 52569.50 88888.00 2008-04-22 18:47:06.900 113 18273.41 44.86 52569.54 88888.00 2008-04-22 18:47:07.400 113 18273.45 44.86 52569.64 88888.00 2008-04-22 18:47:07.900 113 18273.37 44.90 52569.66 88888.00 2008-04-22 18:47:08.400 113 18273.26 44.96 52569.71 88888.00 2008-04-22 18:47:08.900 113 18273.18 44.89 52569.61 88888.00 2008-04-22 18:47:09.400 113 18273.09 44.91 52569.59 88888.00 2008-04-22 18:47:09.900 113 18273.05 44.91 52569.49 88888.00 2008-04-22 18:47:10.400 113 18273.13 44.89 52569.49 88888.00 2008-04-22 18:47:10.900 113 18273.19 44.87 52569.47 88888.00 2008-04-22 18:47:11.400 113 18273.09 44.83 52569.59 88888.00 2008-04-22 18:47:11.900 113 18273.20 44.80 52569.74 88888.00 2008-04-22 18:47:12.400 113 18273.26 44.64 52569.72 88888.00 2008-04-22 18:47:12.900 113 18273.19 44.52 52569.75 88888.00 2008-04-22 18:47:13.400 113 18273.23 44.58 52569.73 88888.00 2008-04-22 18:47:13.900 113 18273.27 44.72 52569.66 88888.00 2008-04-22 18:47:14.400 113 18273.26 44.79 52569.66 88888.00 2008-04-22 18:47:14.900 113 18273.15 44.79 52569.66 88888.00 2008-04-22 18:47:15.400 113 18273.01 44.82 52569.69 88888.00 2008-04-22 18:47:15.900 113 18272.92 44.86 52569.63 88888.00 2008-04-22 18:47:16.400 113 18273.01 44.82 52569.65 88888.00 2008-04-22 18:47:16.900 113 18273.10 44.72 52569.63 88888.00 2008-04-22 18:47:17.400 113 18272.96 44.75 52569.52 88888.00 2008-04-22 18:47:17.900 113 18272.74 44.76 52569.52 88888.00 2008-04-22 18:47:18.400 113 18272.87 44.86 52569.58 88888.00 2008-04-22 18:47:18.900 113 18272.92 44.88 52569.52 88888.00 2008-04-22 18:47:19.400 113 18272.76 44.89 52569.50 88888.00 2008-04-22 18:47:19.900 113 18272.86 44.89 52569.57 88888.00 2008-04-22 18:47:20.400 113 18272.95 44.75 52569.57 88888.00 2008-04-22 18:47:20.900 113 18272.87 44.62 52569.62 88888.00 2008-04-22 18:47:21.400 113 18272.70 44.59 52569.65 88888.00 2008-04-22 18:47:21.900 113 18272.71 44.61 52569.69 88888.00 2008-04-22 18:47:22.400 113 18273.03 44.67 52569.66 88888.00 2008-04-22 18:47:22.900 113 18273.13 44.82 52569.62 88888.00 2008-04-22 18:47:23.400 113 18272.97 44.86 52569.55 88888.00 2008-04-22 18:47:23.900 113 18272.87 44.88 52569.50 88888.00 2008-04-22 18:47:24.400 113 18272.85 44.87 52569.59 88888.00 2008-04-22 18:47:24.900 113 18272.59 44.86 52569.67 88888.00 2008-04-22 18:47:25.400 113 18272.39 44.86 52569.72 88888.00 2008-04-22 18:47:25.900 113 18272.49 44.81 52569.73 88888.00 2008-04-22 18:47:26.400 113 18272.62 44.79 52569.63 88888.00 2008-04-22 18:47:26.900 113 18272.45 44.81 52569.62 88888.00 2008-04-22 18:47:27.400 113 18272.31 44.84 52569.67 88888.00 2008-04-22 18:47:27.900 113 18272.28 44.80 52569.58 88888.00 2008-04-22 18:47:28.400 113 18272.31 44.73 52569.62 88888.00 2008-04-22 18:47:28.900 113 18272.17 44.71 52569.69 88888.00 2008-04-22 18:47:29.400 113 18272.16 44.72 52569.72 88888.00 2008-04-22 18:47:29.900 113 18272.17 44.71 52569.67 88888.00 2008-04-22 18:47:30.400 113 18272.12 44.70 52569.61 88888.00 2008-04-22 18:47:30.900 113 18272.10 44.75 52569.84 88888.00 2008-04-22 18:47:31.400 113 18272.00 44.72 52569.90 88888.00 2008-04-22 18:47:31.900 113 18272.09 44.84 52569.78 88888.00 2008-04-22 18:47:32.400 113 18272.17 44.83 52569.74 88888.00 2008-04-22 18:47:32.900 113 18272.11 44.78 52569.69 88888.00 2008-04-22 18:47:33.400 113 18272.13 44.73 52569.80 88888.00 2008-04-22 18:47:33.900 113 18272.07 44.72 52569.74 88888.00 2008-04-22 18:47:34.400 113 18272.10 44.69 52569.72 88888.00 2008-04-22 18:47:34.900 113 18271.97 44.68 52569.70 88888.00 2008-04-22 18:47:35.400 113 18271.86 44.68 52569.60 88888.00 2008-04-22 18:47:35.900 113 18271.77 44.64 52569.53 88888.00 2008-04-22 18:47:36.400 113 18271.95 44.58 52569.58 88888.00 2008-04-22 18:47:36.900 113 18272.04 44.64 52569.55 88888.00 2008-04-22 18:47:37.400 113 18272.02 44.67 52569.48 88888.00 2008-04-22 18:47:37.900 113 18272.01 44.67 52569.53 88888.00 2008-04-22 18:47:38.400 113 18271.96 44.65 52569.63 88888.00 2008-04-22 18:47:38.900 113 18272.00 44.57 52569.65 88888.00 2008-04-22 18:47:39.400 113 18271.95 44.62 52569.65 88888.00 2008-04-22 18:47:39.900 113 18271.93 44.70 52569.69 88888.00 2008-04-22 18:47:40.400 113 18272.02 44.74 52569.61 88888.00 2008-04-22 18:47:40.900 113 18271.96 44.78 52569.59 88888.00 2008-04-22 18:47:41.400 113 18272.06 44.74 52569.62 88888.00 2008-04-22 18:47:41.900 113 18272.05 44.69 52569.63 88888.00 2008-04-22 18:47:42.400 113 18272.00 44.62 52569.57 88888.00 2008-04-22 18:47:42.900 113 18272.01 44.57 52569.61 88888.00 2008-04-22 18:47:43.400 113 18272.01 44.57 52569.66 88888.00 2008-04-22 18:47:43.900 113 18271.98 44.55 52569.65 88888.00 2008-04-22 18:47:44.400 113 18272.09 44.71 52569.66 88888.00 2008-04-22 18:47:44.900 113 18272.12 44.67 52569.51 88888.00 2008-04-22 18:47:45.400 113 18272.01 44.63 52569.53 88888.00 2008-04-22 18:47:45.900 113 18272.15 44.68 52569.64 88888.00 2008-04-22 18:47:46.400 113 18272.21 44.75 52569.61 88888.00 2008-04-22 18:47:46.900 113 18272.22 44.69 52569.61 88888.00 2008-04-22 18:47:47.400 113 18272.23 44.68 52569.62 88888.00 2008-04-22 18:47:47.900 113 18272.36 44.63 52569.50 88888.00 2008-04-22 18:47:48.400 113 18272.38 44.67 52569.47 88888.00 2008-04-22 18:47:48.900 113 18272.33 44.80 52569.32 88888.00 2008-04-22 18:47:49.400 113 18272.37 44.77 52569.48 88888.00 2008-04-22 18:47:49.900 113 18272.12 44.75 52569.47 88888.00 2008-04-22 18:47:50.400 113 18271.89 44.82 52569.42 88888.00 2008-04-22 18:47:50.900 113 18271.99 44.82 52569.46 88888.00 2008-04-22 18:47:51.400 113 18272.02 44.70 52569.52 88888.00 2008-04-22 18:47:51.900 113 18271.95 44.66 52569.60 88888.00 2008-04-22 18:47:52.400 113 18271.94 44.71 52569.61 88888.00 2008-04-22 18:47:52.900 113 18272.05 44.75 52569.48 88888.00 2008-04-22 18:47:53.400 113 18272.04 44.70 52569.41 88888.00 2008-04-22 18:47:53.900 113 18272.08 44.68 52569.47 88888.00 2008-04-22 18:47:54.400 113 18272.01 44.71 52569.53 88888.00 2008-04-22 18:47:54.900 113 18271.98 44.74 52569.41 88888.00 2008-04-22 18:47:55.400 113 18272.10 44.72 52569.42 88888.00 2008-04-22 18:47:55.900 113 18272.08 44.74 52569.39 88888.00 2008-04-22 18:47:56.400 113 18272.12 44.63 52569.29 88888.00 2008-04-22 18:47:56.900 113 18272.08 44.47 52569.37 88888.00 2008-04-22 18:47:57.400 113 18272.17 44.45 52569.40 88888.00 2008-04-22 18:47:57.900 113 18272.13 44.49 52569.40 88888.00 2008-04-22 18:47:58.400 113 18272.09 44.49 52569.32 88888.00 2008-04-22 18:47:58.900 113 18272.21 44.52 52569.18 88888.00 2008-04-22 18:47:59.400 113 18272.18 44.62 52569.18 88888.00 2008-04-22 18:47:59.900 113 18272.18 44.72 52569.22 88888.00 2008-04-22 18:48:00.400 113 18272.22 44.73 52569.32 88888.00 2008-04-22 18:48:00.900 113 18272.26 44.79 52569.37 88888.00 2008-04-22 18:48:01.400 113 18272.25 44.75 52569.37 88888.00 2008-04-22 18:48:01.900 113 18272.25 44.76 52569.34 88888.00 2008-04-22 18:48:02.400 113 18272.12 44.67 52569.34 88888.00 2008-04-22 18:48:02.900 113 18272.32 44.69 52569.38 88888.00 2008-04-22 18:48:03.400 113 18272.32 44.73 52569.38 88888.00 2008-04-22 18:48:03.900 113 18272.37 44.77 52569.43 88888.00 2008-04-22 18:48:04.400 113 18272.36 44.78 52569.46 88888.00 2008-04-22 18:48:04.900 113 18272.33 44.84 52569.52 88888.00 2008-04-22 18:48:05.400 113 18272.37 44.85 52569.40 88888.00 2008-04-22 18:48:05.900 113 18272.34 44.83 52569.38 88888.00 2008-04-22 18:48:06.400 113 18272.28 44.88 52569.25 88888.00 2008-04-22 18:48:06.900 113 18272.31 44.86 52569.29 88888.00 2008-04-22 18:48:07.400 113 18272.28 44.87 52569.31 88888.00 2008-04-22 18:48:07.900 113 18272.27 44.89 52569.31 88888.00 2008-04-22 18:48:08.400 113 18272.28 44.88 52569.15 88888.00 2008-04-22 18:48:08.900 113 18272.32 44.90 52569.11 88888.00 2008-04-22 18:48:09.400 113 18272.47 44.89 52569.22 88888.00 2008-04-22 18:48:09.900 113 18272.38 44.89 52569.26 88888.00 2008-04-22 18:48:10.400 113 18272.38 44.86 52569.27 88888.00 2008-04-22 18:48:10.900 113 18272.32 44.85 52569.28 88888.00 2008-04-22 18:48:11.400 113 18272.21 44.89 52569.32 88888.00 2008-04-22 18:48:11.900 113 18272.16 44.87 52569.38 88888.00 2008-04-22 18:48:12.400 113 18272.12 44.84 52569.36 88888.00 2008-04-22 18:48:12.900 113 18272.29 44.87 52569.37 88888.00 2008-04-22 18:48:13.400 113 18272.36 44.91 52569.41 88888.00 2008-04-22 18:48:13.900 113 18272.38 44.85 52569.32 88888.00 2008-04-22 18:48:14.400 113 18272.30 44.81 52569.23 88888.00 2008-04-22 18:48:14.900 113 18272.38 44.85 52569.16 88888.00 2008-04-22 18:48:15.400 113 18272.61 44.81 52569.26 88888.00 2008-04-22 18:48:15.900 113 18272.63 44.83 52569.38 88888.00 2008-04-22 18:48:16.400 113 18272.55 44.84 52569.43 88888.00 2008-04-22 18:48:16.900 113 18272.56 44.94 52569.42 88888.00 2008-04-22 18:48:17.400 113 18272.51 44.98 52569.34 88888.00 2008-04-22 18:48:17.900 113 18272.30 44.94 52569.26 88888.00 2008-04-22 18:48:18.400 113 18272.50 44.91 52569.24 88888.00 2008-04-22 18:48:18.900 113 18272.56 44.89 52569.16 88888.00 2008-04-22 18:48:19.400 113 18272.51 44.95 52569.25 88888.00 2008-04-22 18:48:19.900 113 18272.52 44.97 52569.34 88888.00 2008-04-22 18:48:20.400 113 18272.64 44.99 52569.29 88888.00 2008-04-22 18:48:20.900 113 18272.61 45.08 52569.25 88888.00 2008-04-22 18:48:21.400 113 18272.55 45.18 52569.32 88888.00 2008-04-22 18:48:21.900 113 18272.51 45.11 52569.39 88888.00 2008-04-22 18:48:22.400 113 18272.43 45.10 52569.47 88888.00 2008-04-22 18:48:22.900 113 18272.65 45.21 52569.49 88888.00 2008-04-22 18:48:23.400 113 18272.67 45.23 52569.45 88888.00 2008-04-22 18:48:23.900 113 18272.54 45.24 52569.31 88888.00 2008-04-22 18:48:24.400 113 18272.58 45.25 52569.24 88888.00 2008-04-22 18:48:24.900 113 18272.58 45.25 52569.20 88888.00 2008-04-22 18:48:25.400 113 18272.67 45.26 52569.25 88888.00 2008-04-22 18:48:25.900 113 18272.78 45.16 52569.31 88888.00 2008-04-22 18:48:26.400 113 18272.89 45.18 52569.38 88888.00 2008-04-22 18:48:26.900 113 18272.92 45.21 52569.41 88888.00 2008-04-22 18:48:27.400 113 18272.92 45.20 52569.39 88888.00 2008-04-22 18:48:27.900 113 18272.83 45.19 52569.42 88888.00 2008-04-22 18:48:28.400 113 18272.86 45.15 52569.50 88888.00 2008-04-22 18:48:28.900 113 18272.81 45.22 52569.58 88888.00 2008-04-22 18:48:29.400 113 18272.72 45.22 52569.43 88888.00 2008-04-22 18:48:29.900 113 18272.82 45.22 52569.32 88888.00 2008-04-22 18:48:30.400 113 18272.84 45.19 52569.40 88888.00 2008-04-22 18:48:30.900 113 18272.72 45.21 52569.47 88888.00 2008-04-22 18:48:31.400 113 18272.73 45.20 52569.38 88888.00 2008-04-22 18:48:31.900 113 18272.67 45.12 52569.32 88888.00 2008-04-22 18:48:32.400 113 18272.65 45.17 52569.30 88888.00 2008-04-22 18:48:32.900 113 18272.73 45.22 52569.50 88888.00 2008-04-22 18:48:33.400 113 18272.74 45.28 52569.49 88888.00 2008-04-22 18:48:33.900 113 18272.86 45.31 52569.49 88888.00 2008-04-22 18:48:34.400 113 18272.67 45.36 52569.43 88888.00 2008-04-22 18:48:34.900 113 18272.67 45.33 52569.43 88888.00 2008-04-22 18:48:35.400 113 18272.84 45.26 52569.46 88888.00 2008-04-22 18:48:35.900 113 18272.88 45.31 52569.50 88888.00 2008-04-22 18:48:36.400 113 18272.82 45.34 52569.40 88888.00 2008-04-22 18:48:36.900 113 18272.75 45.37 52569.46 88888.00 2008-04-22 18:48:37.400 113 18272.84 45.40 52569.46 88888.00 2008-04-22 18:48:37.900 113 18272.92 45.45 52569.51 88888.00 2008-04-22 18:48:38.400 113 18272.88 45.35 52569.45 88888.00 2008-04-22 18:48:38.900 113 18272.93 45.38 52569.28 88888.00 2008-04-22 18:48:39.400 113 18272.91 45.39 52569.45 88888.00 2008-04-22 18:48:39.900 113 18272.84 45.41 52569.52 88888.00 2008-04-22 18:48:40.400 113 18272.72 45.34 52569.48 88888.00 2008-04-22 18:48:40.900 113 18272.77 45.34 52569.60 88888.00 2008-04-22 18:48:41.400 113 18272.55 45.36 52569.59 88888.00 2008-04-22 18:48:41.900 113 18272.59 45.31 52569.55 88888.00 2008-04-22 18:48:42.400 113 18272.56 45.22 52569.54 88888.00 2008-04-22 18:48:42.900 113 18272.67 45.29 52569.38 88888.00 2008-04-22 18:48:43.400 113 18272.76 45.33 52569.37 88888.00 2008-04-22 18:48:43.900 113 18272.92 45.33 52569.35 88888.00 2008-04-22 18:48:44.400 113 18272.98 45.23 52569.40 88888.00 2008-04-22 18:48:44.900 113 18273.01 45.19 52569.52 88888.00 2008-04-22 18:48:45.400 113 18272.71 45.32 52569.48 88888.00 2008-04-22 18:48:45.900 113 18272.58 45.41 52569.41 88888.00 2008-04-22 18:48:46.400 113 18272.62 45.42 52569.41 88888.00 2008-04-22 18:48:46.900 113 18272.69 45.36 52569.48 88888.00 2008-04-22 18:48:47.400 113 18272.77 45.26 52569.48 88888.00 2008-04-22 18:48:47.900 113 18272.82 45.22 52569.43 88888.00 2008-04-22 18:48:48.400 113 18272.71 45.30 52569.34 88888.00 2008-04-22 18:48:48.900 113 18272.69 45.39 52569.32 88888.00 2008-04-22 18:48:49.400 113 18272.58 45.33 52569.45 88888.00 2008-04-22 18:48:49.900 113 18272.66 45.26 52569.47 88888.00 2008-04-22 18:48:50.400 113 18272.82 45.24 52569.41 88888.00 2008-04-22 18:48:50.900 113 18272.69 45.34 52569.39 88888.00 2008-04-22 18:48:51.400 113 18272.65 45.38 52569.39 88888.00 2008-04-22 18:48:51.900 113 18272.55 45.50 52569.42 88888.00 2008-04-22 18:48:52.400 113 18272.48 45.51 52569.38 88888.00 2008-04-22 18:48:52.900 113 18272.64 45.54 52569.38 88888.00 2008-04-22 18:48:53.400 113 18272.74 45.54 52569.31 88888.00 2008-04-22 18:48:53.900 113 18272.80 45.50 52569.24 88888.00 2008-04-22 18:48:54.400 113 18272.63 45.40 52569.24 88888.00 2008-04-22 18:48:54.900 113 18272.65 45.50 52569.19 88888.00 2008-04-22 18:48:55.400 113 18272.69 45.54 52569.20 88888.00 2008-04-22 18:48:55.900 113 18272.62 45.56 52569.28 88888.00 2008-04-22 18:48:56.400 113 18272.48 45.64 52569.31 88888.00 2008-04-22 18:48:56.900 113 18272.52 45.67 52569.29 88888.00 2008-04-22 18:48:57.400 113 18272.53 45.64 52569.43 88888.00 2008-04-22 18:48:57.900 113 18272.65 45.62 52569.41 88888.00 2008-04-22 18:48:58.400 113 18272.75 45.58 52569.39 88888.00 2008-04-22 18:48:58.900 113 18272.83 45.63 52569.41 88888.00 2008-04-22 18:48:59.400 113 18272.67 45.63 52569.30 88888.00 2008-04-22 18:48:59.900 113 18272.60 45.43 52569.30 88888.00 2008-04-22 18:49:00.400 113 18272.58 45.57 52569.29 88888.00 2008-04-22 18:49:00.900 113 18272.52 45.64 52569.35 88888.00 2008-04-22 18:49:01.400 113 18272.64 45.73 52569.38 88888.00 2008-04-22 18:49:01.900 113 18272.74 45.72 52569.38 88888.00 2008-04-22 18:49:02.400 113 18272.73 45.66 52569.30 88888.00 2008-04-22 18:49:02.900 113 18272.93 45.70 52569.23 88888.00 2008-04-22 18:49:03.400 113 18272.81 45.74 52569.25 88888.00 2008-04-22 18:49:03.900 113 18272.69 45.78 52569.24 88888.00 2008-04-22 18:49:04.400 113 18272.70 45.75 52569.27 88888.00 2008-04-22 18:49:04.900 113 18272.76 45.80 52569.26 88888.00 2008-04-22 18:49:05.400 113 18272.87 45.79 52569.23 88888.00 2008-04-22 18:49:05.900 113 18272.83 45.70 52569.47 88888.00 2008-04-22 18:49:06.400 113 18272.72 45.70 52569.48 88888.00 2008-04-22 18:49:06.900 113 18272.72 45.67 52569.36 88888.00 2008-04-22 18:49:07.400 113 18272.75 45.65 52569.40 88888.00 2008-04-22 18:49:07.900 113 18272.76 45.62 52569.40 88888.00 2008-04-22 18:49:08.400 113 18272.70 45.55 52569.43 88888.00 2008-04-22 18:49:08.900 113 18272.67 45.61 52569.42 88888.00 2008-04-22 18:49:09.400 113 18272.71 45.62 52569.31 88888.00 2008-04-22 18:49:09.900 113 18272.71 45.59 52569.30 88888.00 2008-04-22 18:49:10.400 113 18272.65 45.57 52569.41 88888.00 2008-04-22 18:49:10.900 113 18272.59 45.59 52569.55 88888.00 2008-04-22 18:49:11.400 113 18272.64 45.59 52569.54 88888.00 2008-04-22 18:49:11.900 113 18272.47 45.61 52569.59 88888.00 2008-04-22 18:49:12.400 113 18272.31 45.57 52569.60 88888.00 2008-04-22 18:49:12.900 113 18272.34 45.50 52569.59 88888.00 2008-04-22 18:49:13.400 113 18272.54 45.55 52569.55 88888.00 2008-04-22 18:49:13.900 113 18272.65 45.55 52569.45 88888.00 2008-04-22 18:49:14.400 113 18272.58 45.54 52569.35 88888.00 2008-04-22 18:49:14.900 113 18272.44 45.55 52569.37 88888.00 2008-04-22 18:49:15.400 113 18272.34 45.43 52569.46 88888.00 2008-04-22 18:49:15.900 113 18272.32 45.40 52569.47 88888.00 2008-04-22 18:49:16.400 113 18272.39 45.48 52569.45 88888.00 2008-04-22 18:49:16.900 113 18272.29 45.48 52569.50 88888.00 2008-04-22 18:49:17.400 113 18272.29 45.50 52569.53 88888.00 2008-04-22 18:49:17.900 113 18272.32 45.52 52569.47 88888.00 2008-04-22 18:49:18.400 113 18272.50 45.54 52569.39 88888.00 2008-04-22 18:49:18.900 113 18272.56 45.57 52569.34 88888.00 2008-04-22 18:49:19.400 113 18272.43 45.59 52569.41 88888.00 2008-04-22 18:49:19.900 113 18272.25 45.59 52569.52 88888.00 2008-04-22 18:49:20.400 113 18272.18 45.55 52569.42 88888.00 2008-04-22 18:49:20.900 113 18272.22 45.50 52569.41 88888.00 2008-04-22 18:49:21.400 113 18272.69 45.50 52569.26 88888.00 2008-04-22 18:49:21.900 113 18272.50 45.42 52569.19 88888.00 2008-04-22 18:49:22.400 113 18272.31 45.38 52569.14 88888.00 2008-04-22 18:49:22.900 113 18272.28 45.32 52569.25 88888.00 2008-04-22 18:49:23.400 113 18272.28 45.39 52569.27 88888.00 2008-04-22 18:49:23.900 113 18272.41 45.38 52569.32 88888.00 2008-04-22 18:49:24.400 113 18272.49 45.30 52569.46 88888.00 2008-04-22 18:49:24.900 113 18272.44 45.34 52569.57 88888.00 2008-04-22 18:49:25.400 113 18272.41 45.36 52569.51 88888.00 2008-04-22 18:49:25.900 113 18272.41 45.33 52569.34 88888.00 2008-04-22 18:49:26.400 113 18272.47 45.32 52569.38 88888.00 2008-04-22 18:49:26.900 113 18272.55 45.28 52569.35 88888.00 2008-04-22 18:49:27.400 113 18272.50 45.21 52569.28 88888.00 2008-04-22 18:49:27.900 113 18272.44 45.30 52569.38 88888.00 2008-04-22 18:49:28.400 113 18272.31 45.38 52569.43 88888.00 2008-04-22 18:49:28.900 113 18272.32 45.35 52569.50 88888.00 2008-04-22 18:49:29.400 113 18272.36 45.30 52569.50 88888.00 2008-04-22 18:49:29.900 113 18272.42 45.35 52569.52 88888.00 2008-04-22 18:49:30.400 113 18272.36 45.36 52569.50 88888.00 2008-04-22 18:49:30.900 113 18272.16 45.33 52569.41 88888.00 2008-04-22 18:49:31.400 113 18272.12 45.30 52569.46 88888.00 2008-04-22 18:49:31.900 113 18272.01 45.31 52569.45 88888.00 2008-04-22 18:49:32.400 113 18272.12 45.35 52569.49 88888.00 2008-04-22 18:49:32.900 113 18272.16 45.36 52569.54 88888.00 2008-04-22 18:49:33.400 113 18272.30 45.33 52569.63 88888.00 2008-04-22 18:49:33.900 113 18272.38 45.35 52569.61 88888.00 2008-04-22 18:49:34.400 113 18272.41 45.38 52569.61 88888.00 2008-04-22 18:49:34.900 113 18272.38 45.34 52569.55 88888.00 2008-04-22 18:49:35.400 113 18272.27 45.35 52569.52 88888.00 2008-04-22 18:49:35.900 113 18272.12 45.19 52569.48 88888.00 2008-04-22 18:49:36.400 113 18272.13 45.17 52569.50 88888.00 2008-04-22 18:49:36.900 113 18272.13 45.20 52569.50 88888.00 2008-04-22 18:49:37.400 113 18272.08 45.26 52569.55 88888.00 2008-04-22 18:49:37.900 113 18272.01 45.17 52569.58 88888.00 2008-04-22 18:49:38.400 113 18272.22 45.05 52569.51 88888.00 2008-04-22 18:49:38.900 113 18272.49 45.02 52569.51 88888.00 2008-04-22 18:49:39.400 113 18272.38 45.03 52569.58 88888.00 2008-04-22 18:49:39.900 113 18272.12 45.08 52569.55 88888.00 2008-04-22 18:49:40.400 113 18271.72 45.06 52569.57 88888.00 2008-04-22 18:49:40.900 113 18271.56 45.07 52569.60 88888.00 2008-04-22 18:49:41.400 113 18271.54 45.03 52569.51 88888.00 2008-04-22 18:49:41.900 113 18271.66 45.00 52569.51 88888.00 2008-04-22 18:49:42.400 113 18271.69 45.06 52569.48 88888.00 2008-04-22 18:49:42.900 113 18271.62 45.10 52569.41 88888.00 2008-04-22 18:49:43.400 113 18271.52 45.07 52569.53 88888.00 2008-04-22 18:49:43.900 113 18271.72 45.05 52569.70 88888.00 2008-04-22 18:49:44.400 113 18271.64 45.05 52569.66 88888.00 2008-04-22 18:49:44.900 113 18271.52 45.02 52569.61 88888.00 2008-04-22 18:49:45.400 113 18271.55 44.96 52569.67 88888.00 2008-04-22 18:49:45.900 113 18271.63 44.89 52569.62 88888.00 2008-04-22 18:49:46.400 113 18271.55 44.89 52569.61 88888.00 2008-04-22 18:49:46.900 113 18271.52 44.90 52569.69 88888.00 2008-04-22 18:49:47.400 113 18271.71 44.96 52569.66 88888.00 2008-04-22 18:49:47.900 113 18271.78 44.97 52569.78 88888.00 2008-04-22 18:49:48.400 113 18271.77 44.95 52569.77 88888.00 2008-04-22 18:49:48.900 113 18271.64 44.91 52569.74 88888.00 2008-04-22 18:49:49.400 113 18271.49 44.82 52569.78 88888.00 2008-04-22 18:49:49.900 113 18271.47 44.74 52569.80 88888.00 2008-04-22 18:49:50.400 113 18271.44 44.63 52569.82 88888.00 2008-04-22 18:49:50.900 113 18271.36 44.65 52569.75 88888.00 2008-04-22 18:49:51.400 113 18271.51 44.73 52569.77 88888.00 2008-04-22 18:49:51.900 113 18271.46 44.75 52569.81 88888.00 2008-04-22 18:49:52.400 113 18271.51 44.79 52569.83 88888.00 2008-04-22 18:49:52.900 113 18271.49 44.96 52569.69 88888.00 2008-04-22 18:49:53.400 113 18271.40 44.98 52569.64 88888.00 2008-04-22 18:49:53.900 113 18271.35 44.89 52569.59 88888.00 2008-04-22 18:49:54.400 113 18271.30 44.89 52569.59 88888.00 2008-04-22 18:49:54.900 113 18271.39 44.89 52569.59 88888.00 2008-04-22 18:49:55.400 113 18271.34 44.83 52569.54 88888.00 2008-04-22 18:49:55.900 113 18271.25 44.84 52569.55 88888.00 2008-04-22 18:49:56.400 113 18271.40 44.81 52569.51 88888.00 2008-04-22 18:49:56.900 113 18271.51 44.72 52569.57 88888.00 2008-04-22 18:49:57.400 113 18271.33 44.71 52569.62 88888.00 2008-04-22 18:49:57.900 113 18271.34 44.70 52569.72 88888.00 2008-04-22 18:49:58.400 113 18271.31 44.69 52569.76 88888.00 2008-04-22 18:49:58.900 113 18271.26 44.72 52569.77 88888.00 2008-04-22 18:49:59.400 113 18271.22 44.73 52569.74 88888.00 2008-04-22 18:49:59.900 113 18271.21 44.78 52569.69 88888.00 2008-04-22 18:50:00.400 113 18271.19 44.80 52569.61 88888.00 2008-04-22 18:50:00.900 113 18271.12 44.76 52569.65 88888.00 2008-04-22 18:50:01.400 113 18270.97 44.71 52569.60 88888.00 2008-04-22 18:50:01.900 113 18270.97 44.77 52569.67 88888.00 2008-04-22 18:50:02.400 113 18270.91 44.79 52569.64 88888.00 2008-04-22 18:50:02.900 113 18270.96 44.75 52569.60 88888.00 2008-04-22 18:50:03.400 113 18270.96 44.82 52569.65 88888.00 2008-04-22 18:50:03.900 113 18270.90 44.80 52569.70 88888.00 2008-04-22 18:50:04.400 113 18270.89 44.69 52569.83 88888.00 2008-04-22 18:50:04.900 113 18270.80 44.66 52569.85 88888.00 2008-04-22 18:50:05.400 113 18270.79 44.71 52569.73 88888.00 2008-04-22 18:50:05.900 113 18270.89 44.67 52569.58 88888.00 2008-04-22 18:50:06.400 113 18270.98 44.70 52569.61 88888.00 2008-04-22 18:50:06.900 113 18271.00 44.68 52569.59 88888.00 2008-04-22 18:50:07.400 113 18270.91 44.65 52569.53 88888.00 2008-04-22 18:50:07.900 113 18270.85 44.64 52569.59 88888.00 2008-04-22 18:50:08.400 113 18270.90 44.66 52569.73 88888.00 2008-04-22 18:50:08.900 113 18270.87 44.61 52569.63 88888.00 2008-04-22 18:50:09.400 113 18270.88 44.68 52569.61 88888.00 2008-04-22 18:50:09.900 113 18270.90 44.74 52569.60 88888.00 2008-04-22 18:50:10.400 113 18270.81 44.72 52569.60 88888.00 2008-04-22 18:50:10.900 113 18270.80 44.73 52569.59 88888.00 2008-04-22 18:50:11.400 113 18270.93 44.74 52569.48 88888.00 2008-04-22 18:50:11.900 113 18270.96 44.75 52569.57 88888.00 2008-04-22 18:50:12.400 113 18270.93 44.68 52569.70 88888.00 2008-04-22 18:50:12.900 113 18270.92 44.66 52569.69 88888.00 2008-04-22 18:50:13.400 113 18270.88 44.71 52569.66 88888.00 2008-04-22 18:50:13.900 113 18270.76 44.64 52569.74 88888.00 2008-04-22 18:50:14.400 113 18270.89 44.66 52569.84 88888.00 2008-04-22 18:50:14.900 113 18270.82 44.49 52569.83 88888.00 2008-04-22 18:50:15.400 113 18270.74 44.56 52569.74 88888.00 2008-04-22 18:50:15.900 113 18270.67 44.71 52569.84 88888.00 2008-04-22 18:50:16.400 113 18270.60 44.72 52569.74 88888.00 2008-04-22 18:50:16.900 113 18270.63 44.66 52569.65 88888.00 2008-04-22 18:50:17.400 113 18270.63 44.67 52569.65 88888.00 2008-04-22 18:50:17.900 113 18270.63 44.67 52569.66 88888.00 2008-04-22 18:50:18.400 113 18270.55 44.69 52569.71 88888.00 2008-04-22 18:50:18.900 113 18270.65 44.76 52569.58 88888.00 2008-04-22 18:50:19.400 113 18270.77 44.80 52569.63 88888.00 2008-04-22 18:50:19.900 113 18270.77 44.75 52569.71 88888.00 2008-04-22 18:50:20.400 113 18270.75 44.75 52569.75 88888.00 2008-04-22 18:50:20.900 113 18270.71 44.76 52569.83 88888.00 2008-04-22 18:50:21.400 113 18270.84 44.73 52569.77 88888.00 2008-04-22 18:50:21.900 113 18270.89 44.69 52569.76 88888.00 2008-04-22 18:50:22.400 113 18270.89 44.76 52569.62 88888.00 2008-04-22 18:50:22.900 113 18270.71 44.78 52569.63 88888.00 2008-04-22 18:50:23.400 113 18270.66 44.73 52569.74 88888.00 2008-04-22 18:50:23.900 113 18270.61 44.75 52569.74 88888.00 2008-04-22 18:50:24.400 113 18270.89 44.70 52569.61 88888.00 2008-04-22 18:50:24.900 113 18270.89 44.64 52569.58 88888.00 2008-04-22 18:50:25.400 113 18270.85 44.65 52569.53 88888.00 2008-04-22 18:50:25.900 113 18270.89 44.68 52569.62 88888.00 2008-04-22 18:50:26.400 113 18270.87 44.65 52569.73 88888.00 2008-04-22 18:50:26.900 113 18270.69 44.64 52569.62 88888.00 2008-04-22 18:50:27.400 113 18270.71 44.67 52569.67 88888.00 2008-04-22 18:50:27.900 113 18270.65 44.72 52569.72 88888.00 2008-04-22 18:50:28.400 113 18270.59 44.75 52569.77 88888.00 2008-04-22 18:50:28.900 113 18270.71 44.72 52569.88 88888.00 2008-04-22 18:50:29.400 113 18270.73 44.68 52569.82 88888.00 2008-04-22 18:50:29.900 113 18270.66 44.67 52569.71 88888.00 2008-04-22 18:50:30.400 113 18270.64 44.72 52569.67 88888.00 2008-04-22 18:50:30.900 113 18270.77 44.75 52569.73 88888.00 2008-04-22 18:50:31.400 113 18270.93 44.69 52569.70 88888.00 2008-04-22 18:50:31.900 113 18270.87 44.75 52569.61 88888.00 2008-04-22 18:50:32.400 113 18270.78 44.73 52569.54 88888.00 2008-04-22 18:50:32.900 113 18270.69 44.78 52569.61 88888.00 2008-04-22 18:50:33.400 113 18270.97 44.76 52569.67 88888.00 2008-04-22 18:50:33.900 113 18271.00 44.66 52569.62 88888.00 2008-04-22 18:50:34.400 113 18271.24 44.69 52569.52 88888.00 2008-04-22 18:50:34.900 113 18271.22 44.75 52569.54 88888.00 2008-04-22 18:50:35.400 113 18271.25 44.80 52569.57 88888.00 2008-04-22 18:50:35.900 113 18271.33 44.76 52569.62 88888.00 2008-04-22 18:50:36.400 113 18271.24 44.73 52569.63 88888.00 2008-04-22 18:50:36.900 113 18271.04 44.74 52569.59 88888.00 2008-04-22 18:50:37.400 113 18270.96 44.74 52569.48 88888.00 2008-04-22 18:50:37.900 113 18271.18 44.78 52569.49 88888.00 2008-04-22 18:50:38.400 113 18271.30 44.80 52569.54 88888.00 2008-04-22 18:50:38.900 113 18271.19 44.79 52569.50 88888.00 2008-04-22 18:50:39.400 113 18271.25 44.85 52569.51 88888.00 2008-04-22 18:50:39.900 113 18271.26 44.89 52569.43 88888.00 2008-04-22 18:50:40.400 113 18271.31 44.99 52569.40 88888.00 2008-04-22 18:50:40.900 113 18271.26 45.14 52569.46 88888.00 2008-04-22 18:50:41.400 113 18271.25 45.12 52569.47 88888.00 2008-04-22 18:50:41.900 113 18271.11 45.02 52569.38 88888.00 2008-04-22 18:50:42.400 113 18271.03 45.01 52569.37 88888.00 2008-04-22 18:50:42.900 113 18270.95 45.07 52569.36 88888.00 2008-04-22 18:50:43.400 113 18270.91 44.99 52569.49 88888.00 2008-04-22 18:50:43.900 113 18270.88 44.94 52569.57 88888.00 2008-04-22 18:50:44.400 113 18271.18 44.78 52569.59 88888.00 2008-04-22 18:50:44.900 113 18271.34 44.80 52569.41 88888.00 2008-04-22 18:50:45.400 113 18271.36 44.86 52569.46 88888.00 2008-04-22 18:50:45.900 113 18271.28 44.92 52569.48 88888.00 2008-04-22 18:50:46.400 113 18271.26 44.98 52569.46 88888.00 2008-04-22 18:50:46.900 113 18271.23 44.96 52569.57 88888.00 2008-04-22 18:50:47.400 113 18271.24 44.95 52569.59 88888.00 2008-04-22 18:50:47.900 113 18271.28 44.97 52569.48 88888.00 2008-04-22 18:50:48.400 113 18271.26 44.96 52569.42 88888.00 2008-04-22 18:50:48.900 113 18271.23 44.95 52569.45 88888.00 2008-04-22 18:50:49.400 113 18271.20 44.94 52569.53 88888.00 2008-04-22 18:50:49.900 113 18271.11 44.97 52569.52 88888.00 2008-04-22 18:50:50.400 113 18271.12 44.92 52569.57 88888.00 2008-04-22 18:50:50.900 113 18271.18 44.91 52569.62 88888.00 2008-04-22 18:50:51.400 113 18271.37 44.94 52569.55 88888.00 2008-04-22 18:50:51.900 113 18271.47 44.99 52569.59 88888.00 2008-04-22 18:50:52.400 113 18271.32 44.96 52569.63 88888.00 2008-04-22 18:50:52.900 113 18271.21 45.02 52569.65 88888.00 2008-04-22 18:50:53.400 113 18271.18 45.08 52569.70 88888.00 2008-04-22 18:50:53.900 113 18271.24 45.08 52569.67 88888.00 2008-04-22 18:50:54.400 113 18271.39 45.12 52569.61 88888.00 2008-04-22 18:50:54.900 113 18271.42 45.14 52569.69 88888.00 2008-04-22 18:50:55.400 113 18271.53 45.07 52569.59 88888.00 2008-04-22 18:50:55.900 113 18271.52 45.06 52569.54 88888.00 2008-04-22 18:50:56.400 113 18271.36 45.12 52569.58 88888.00 2008-04-22 18:50:56.900 113 18271.41 45.09 52569.51 88888.00 2008-04-22 18:50:57.400 113 18271.42 45.15 52569.46 88888.00 2008-04-22 18:50:57.900 113 18271.13 45.08 52569.42 88888.00 2008-04-22 18:50:58.400 113 18271.34 45.05 52569.42 88888.00 2008-04-22 18:50:58.900 113 18271.32 45.07 52569.40 88888.00 2008-04-22 18:50:59.400 113 18271.32 45.14 52569.42 88888.00 2008-04-22 18:50:59.900 113 18271.30 45.15 52569.53 88888.00 2008-04-22 18:51:00.400 113 18271.29 45.22 52569.40 88888.00 2008-04-22 18:51:00.900 113 18271.36 45.21 52569.42 88888.00 2008-04-22 18:51:01.400 113 18271.52 45.12 52569.43 88888.00 2008-04-22 18:51:01.900 113 18271.35 45.11 52569.46 88888.00 2008-04-22 18:51:02.400 113 18271.28 45.15 52569.46 88888.00 2008-04-22 18:51:02.900 113 18271.34 45.15 52569.42 88888.00 2008-04-22 18:51:03.400 113 18271.44 45.15 52569.49 88888.00 2008-04-22 18:51:03.900 113 18271.46 45.12 52569.45 88888.00 2008-04-22 18:51:04.400 113 18271.64 45.11 52569.42 88888.00 2008-04-22 18:51:04.900 113 18271.42 45.07 52569.37 88888.00 2008-04-22 18:51:05.400 113 18271.42 45.09 52569.35 88888.00 2008-04-22 18:51:05.900 113 18271.47 45.09 52569.26 88888.00 2008-04-22 18:51:06.400 113 18271.46 45.05 52569.23 88888.00 2008-04-22 18:51:06.900 113 18271.55 44.98 52569.27 88888.00 2008-04-22 18:51:07.400 113 18271.55 44.95 52569.30 88888.00 2008-04-22 18:51:07.900 113 18271.56 44.86 52569.34 88888.00 2008-04-22 18:51:08.400 113 18271.56 44.80 52569.38 88888.00 2008-04-22 18:51:08.900 113 18271.47 44.94 52569.30 88888.00 2008-04-22 18:51:09.400 113 18271.47 45.00 52569.29 88888.00 2008-04-22 18:51:09.900 113 18271.52 45.01 52569.41 88888.00 2008-04-22 18:51:10.400 113 18271.53 45.03 52569.38 88888.00 2008-04-22 18:51:10.900 113 18271.51 44.89 52569.31 88888.00 2008-04-22 18:51:11.400 113 18271.42 44.76 52569.31 88888.00 2008-04-22 18:51:11.900 113 18271.47 44.84 52569.14 88888.00 2008-04-22 18:51:12.400 113 18271.54 44.95 52569.06 88888.00 2008-04-22 18:51:12.900 113 18271.52 44.92 52569.15 88888.00 2008-04-22 18:51:13.400 113 18271.71 44.89 52569.19 88888.00 2008-04-22 18:51:13.900 113 18271.61 44.96 52569.15 88888.00 2008-04-22 18:51:14.397 113 18271.54 45.02 52569.30 88888.00 2008-04-22 18:51:14.907 113 18271.60 45.03 52569.35 88888.00 2008-04-22 18:51:15.407 113 18271.60 44.82 52569.35 88888.00 2008-04-22 18:51:15.907 113 18271.60 44.92 52569.32 88888.00 2008-04-22 18:51:16.407 113 18271.55 44.89 52569.27 88888.00 2008-04-22 18:51:16.907 113 18271.75 44.89 52569.23 88888.00 2008-04-22 18:51:17.407 113 18271.93 44.95 52569.24 88888.00 2008-04-22 18:51:17.907 113 18271.89 44.98 52569.29 88888.00 2008-04-22 18:51:18.407 113 18271.86 45.00 52569.36 88888.00 2008-04-22 18:51:18.907 113 18271.85 44.98 52569.32 88888.00 2008-04-22 18:51:19.407 113 18271.94 44.97 52569.35 88888.00 2008-04-22 18:51:19.907 113 18272.06 45.00 52569.42 88888.00 2008-04-22 18:51:20.407 113 18272.08 45.02 52569.43 88888.00 2008-04-22 18:51:20.907 113 18272.08 44.88 52569.49 88888.00 2008-04-22 18:51:21.407 113 18272.09 44.83 52569.57 88888.00 2008-04-22 18:51:21.907 113 18272.12 44.95 52569.52 88888.00 2008-04-22 18:51:22.407 113 18272.11 44.97 52569.30 88888.00 2008-04-22 18:51:22.907 113 18272.20 45.03 52569.32 88888.00 2008-04-22 18:51:23.407 113 18272.05 44.91 52569.31 88888.00 2008-04-22 18:51:23.907 113 18271.98 44.84 52569.48 88888.00 2008-04-22 18:51:24.407 113 18272.02 44.86 52569.64 88888.00 2008-04-22 18:51:24.907 113 18272.09 44.82 52569.67 88888.00 2008-04-22 18:51:25.407 113 18272.06 44.83 52569.54 88888.00 2008-04-22 18:51:25.907 113 18272.22 44.92 52569.42 88888.00 2008-04-22 18:51:26.407 113 18272.37 44.91 52569.37 88888.00 2008-04-22 18:51:26.907 113 18272.29 44.80 52569.26 88888.00 2008-04-22 18:51:27.407 113 18272.11 44.83 52569.24 88888.00 2008-04-22 18:51:27.907 113 18271.98 44.76 52569.13 88888.00 2008-04-22 18:51:28.407 113 18271.96 44.78 52569.22 88888.00 2008-04-22 18:51:28.907 113 18272.05 44.83 52569.34 88888.00 2008-04-22 18:51:29.407 113 18271.97 44.84 52569.37 88888.00 2008-04-22 18:51:29.907 113 18271.86 44.81 52569.47 88888.00 2008-04-22 18:51:30.407 113 18271.99 44.81 52569.58 88888.00 2008-04-22 18:51:30.907 113 18271.96 44.86 52569.55 88888.00 2008-04-22 18:51:31.407 113 18271.98 44.88 52569.62 88888.00 2008-04-22 18:51:31.907 113 18272.05 44.91 52569.61 88888.00 2008-04-22 18:51:32.407 113 18272.02 45.00 52569.67 88888.00 2008-04-22 18:51:32.907 113 18271.90 44.87 52569.69 88888.00 2008-04-22 18:51:33.407 113 18271.84 44.80 52569.74 88888.00 2008-04-22 18:51:33.907 113 18271.97 44.85 52569.84 88888.00 2008-04-22 18:51:34.407 113 18272.00 44.85 52569.76 88888.00 2008-04-22 18:51:34.907 113 18271.95 44.88 52569.57 88888.00 2008-04-22 18:51:35.407 113 18272.04 44.83 52569.53 88888.00 2008-04-22 18:51:35.907 113 18272.08 44.75 52569.55 88888.00 2008-04-22 18:51:36.407 113 18272.08 44.68 52569.62 88888.00 2008-04-22 18:51:36.907 113 18272.12 44.64 52569.53 88888.00 2008-04-22 18:51:37.407 113 18272.19 44.76 52569.51 88888.00 2008-04-22 18:51:37.907 113 18272.11 44.81 52569.53 88888.00 2008-04-22 18:51:38.407 113 18271.95 44.81 52569.65 88888.00 2008-04-22 18:51:38.907 113 18272.01 44.76 52569.62 88888.00 2008-04-22 18:51:39.407 113 18272.18 44.77 52569.69 88888.00 2008-04-22 18:51:39.907 113 18272.17 44.77 52569.58 88888.00 2008-04-22 18:51:40.407 113 18272.09 44.90 52569.48 88888.00 2008-04-22 18:51:40.907 113 18272.02 44.94 52569.51 88888.00 2008-04-22 18:51:41.407 113 18272.12 44.89 52569.62 88888.00 2008-04-22 18:51:41.907 113 18272.12 44.87 52569.64 88888.00 2008-04-22 18:51:42.407 113 18272.07 44.73 52569.58 88888.00 2008-04-22 18:51:42.907 113 18271.94 44.68 52569.57 88888.00 2008-04-22 18:51:43.407 113 18271.90 44.65 52569.57 88888.00 2008-04-22 18:51:43.907 113 18272.10 44.66 52569.55 88888.00 2008-04-22 18:51:44.407 113 18272.25 44.68 52569.58 88888.00 2008-04-22 18:51:44.907 113 18272.23 44.67 52569.61 88888.00 2008-04-22 18:51:45.407 113 18272.30 44.66 52569.71 88888.00 2008-04-22 18:51:45.907 113 18272.13 44.64 52569.70 88888.00 2008-04-22 18:51:46.407 113 18272.02 44.71 52569.66 88888.00 2008-04-22 18:51:46.907 113 18271.99 44.77 52569.64 88888.00 2008-04-22 18:51:47.407 113 18272.09 44.84 52569.82 88888.00 2008-04-22 18:51:47.907 113 18272.18 44.72 52569.81 88888.00 2008-04-22 18:51:48.407 113 18272.05 44.79 52569.78 88888.00 2008-04-22 18:51:48.907 113 18272.20 44.80 52569.60 88888.00 2008-04-22 18:51:49.407 113 18272.30 44.82 52569.59 88888.00 2008-04-22 18:51:49.907 113 18272.25 44.84 52569.70 88888.00 2008-04-22 18:51:50.407 113 18272.06 44.89 52569.64 88888.00 2008-04-22 18:51:50.907 113 18272.12 44.98 52569.63 88888.00 2008-04-22 18:51:51.407 113 18272.28 44.99 52569.82 88888.00 2008-04-22 18:51:51.907 113 18272.38 44.97 52569.86 88888.00 2008-04-22 18:51:52.407 113 18272.40 44.84 52569.84 88888.00 2008-04-22 18:51:52.907 113 18272.31 44.91 52569.85 88888.00 2008-04-22 18:51:53.407 113 18272.37 45.02 52569.89 88888.00 2008-04-22 18:51:53.907 113 18272.32 45.05 52569.92 88888.00 2008-04-22 18:51:54.407 113 18272.40 45.05 52569.87 88888.00 2008-04-22 18:51:54.907 113 18272.33 45.02 52569.88 88888.00 2008-04-22 18:51:55.407 113 18272.22 44.94 52569.75 88888.00 2008-04-22 18:51:55.907 113 18272.23 44.88 52569.66 88888.00 2008-04-22 18:51:56.407 113 18272.17 44.91 52569.70 88888.00 2008-04-22 18:51:56.907 113 18272.17 44.99 52569.67 88888.00 2008-04-22 18:51:57.407 113 18272.29 45.01 52569.72 88888.00 2008-04-22 18:51:57.907 113 18272.32 45.05 52569.72 88888.00 2008-04-22 18:51:58.407 113 18272.44 45.08 52569.75 88888.00 2008-04-22 18:51:58.907 113 18272.47 45.00 52569.89 88888.00 2008-04-22 18:51:59.407 113 18272.47 44.94 52569.94 88888.00 2008-04-22 18:51:59.907 113 18272.65 45.00 52569.83 88888.00 2008-04-22 18:52:00.407 113 18272.42 45.00 52569.90 88888.00 2008-04-22 18:52:00.907 113 18272.45 44.95 52569.89 88888.00 2008-04-22 18:52:01.407 113 18272.52 44.88 52569.88 88888.00 2008-04-22 18:52:01.907 113 18272.55 44.82 52569.88 88888.00 2008-04-22 18:52:02.407 113 18272.48 44.82 52569.82 88888.00 2008-04-22 18:52:02.907 113 18272.34 44.75 52569.72 88888.00 2008-04-22 18:52:03.407 113 18272.43 44.84 52569.75 88888.00 2008-04-22 18:52:03.907 113 18272.50 44.89 52569.88 88888.00 2008-04-22 18:52:04.407 113 18272.43 44.88 52569.88 88888.00 2008-04-22 18:52:04.907 113 18272.41 44.91 52569.81 88888.00 2008-04-22 18:52:05.407 113 18272.45 44.88 52569.82 88888.00 2008-04-22 18:52:05.907 113 18272.45 44.82 52569.74 88888.00 2008-04-22 18:52:06.407 113 18272.38 44.88 52569.63 88888.00 2008-04-22 18:52:06.907 113 18272.44 44.98 52569.66 88888.00 2008-04-22 18:52:07.407 113 18272.58 45.03 52569.80 88888.00 2008-04-22 18:52:07.907 113 18272.58 45.00 52569.83 88888.00 2008-04-22 18:52:08.407 113 18272.55 44.98 52569.84 88888.00 2008-04-22 18:52:08.907 113 18272.54 45.04 52569.80 88888.00 2008-04-22 18:52:09.407 113 18272.60 45.02 52569.89 88888.00 2008-04-22 18:52:09.907 113 18272.50 45.04 52569.93 88888.00 2008-04-22 18:52:10.407 113 18272.47 45.05 52569.78 88888.00 2008-04-22 18:52:10.907 113 18272.48 45.07 52569.74 88888.00 2008-04-22 18:52:11.407 113 18272.47 45.03 52569.86 88888.00 2008-04-22 18:52:11.907 113 18272.48 44.99 52569.90 88888.00 2008-04-22 18:52:12.407 113 18272.48 44.97 52570.03 88888.00 2008-04-22 18:52:12.907 113 18272.63 44.99 52570.03 88888.00 2008-04-22 18:52:13.407 113 18272.71 44.91 52570.03 88888.00 2008-04-22 18:52:13.907 113 18272.75 44.87 52569.98 88888.00 2008-04-22 18:52:14.407 113 18272.55 44.92 52570.05 88888.00 2008-04-22 18:52:14.907 113 18272.48 44.95 52570.08 88888.00 2008-04-22 18:52:15.407 113 18272.49 45.01 52570.06 88888.00 2008-04-22 18:52:15.907 113 18272.56 44.91 52570.00 88888.00 2008-04-22 18:52:16.407 113 18272.59 44.99 52569.94 88888.00 2008-04-22 18:52:16.907 113 18272.73 45.08 52570.00 88888.00 2008-04-22 18:52:17.407 113 18272.59 45.09 52570.01 88888.00 2008-04-22 18:52:17.907 113 18272.61 45.11 52569.99 88888.00 2008-04-22 18:52:18.407 113 18272.62 45.04 52570.06 88888.00 2008-04-22 18:52:18.907 113 18272.48 45.03 52570.08 88888.00 2008-04-22 18:52:19.407 113 18272.33 45.06 52569.96 88888.00 2008-04-22 18:52:19.907 113 18272.18 45.10 52569.96 88888.00 2008-04-22 18:52:20.407 113 18272.11 45.05 52570.01 88888.00 2008-04-22 18:52:20.907 113 18272.11 44.95 52569.99 88888.00 2008-04-22 18:52:21.407 113 18272.19 44.87 52569.99 88888.00 2008-04-22 18:52:21.907 113 18272.11 45.00 52570.10 88888.00 2008-04-22 18:52:22.407 113 18272.13 45.05 52570.19 88888.00 2008-04-22 18:52:22.907 113 18272.28 45.06 52570.15 88888.00 2008-04-22 18:52:23.407 113 18272.49 45.09 52570.15 88888.00 2008-04-22 18:52:23.907 113 18272.37 45.10 52570.09 88888.00 2008-04-22 18:52:24.407 113 18272.33 45.09 52570.04 88888.00 2008-04-22 18:52:24.907 113 18272.17 45.13 52570.13 88888.00 2008-04-22 18:52:25.407 113 18272.09 45.14 52570.20 88888.00 2008-04-22 18:52:25.907 113 18272.19 45.14 52570.22 88888.00 2008-04-22 18:52:26.407 113 18272.54 45.11 52570.03 88888.00 2008-04-22 18:52:26.907 113 18272.70 45.12 52569.99 88888.00 2008-04-22 18:52:27.407 113 18272.63 45.11 52570.06 88888.00 2008-04-22 18:52:27.907 113 18272.62 45.00 52570.04 88888.00 2008-04-22 18:52:28.407 113 18272.65 45.00 52570.06 88888.00 2008-04-22 18:52:28.907 113 18272.63 45.02 52570.04 88888.00 2008-04-22 18:52:29.407 113 18272.52 45.07 52570.11 88888.00 2008-04-22 18:52:29.907 113 18272.58 45.14 52570.20 88888.00 2008-04-22 18:52:30.407 113 18272.64 45.21 52570.03 88888.00 2008-04-22 18:52:30.907 113 18272.59 45.20 52570.03 88888.00 2008-04-22 18:52:31.407 113 18272.81 45.19 52570.08 88888.00 2008-04-22 18:52:31.907 113 18272.69 45.09 52570.07 88888.00 2008-04-22 18:52:32.407 113 18272.55 45.03 52570.01 88888.00 2008-04-22 18:52:32.907 113 18272.37 45.13 52570.10 88888.00 2008-04-22 18:52:33.407 113 18272.34 45.17 52570.05 88888.00 2008-04-22 18:52:33.907 113 18272.38 45.19 52570.03 88888.00 2008-04-22 18:52:34.407 113 18272.41 45.18 52570.09 88888.00 2008-04-22 18:52:34.907 113 18272.65 45.19 52570.11 88888.00 2008-04-22 18:52:35.407 113 18272.65 45.18 52570.11 88888.00 2008-04-22 18:52:35.907 113 18272.47 45.20 52570.12 88888.00 2008-04-22 18:52:36.407 113 18272.31 45.21 52570.15 88888.00 2008-04-22 18:52:36.907 113 18272.30 45.19 52570.23 88888.00 2008-04-22 18:52:37.407 113 18272.51 45.18 52570.16 88888.00 2008-04-22 18:52:37.907 113 18272.59 45.13 52570.05 88888.00 2008-04-22 18:52:38.407 113 18272.54 45.11 52570.16 88888.00 2008-04-22 18:52:38.907 113 18272.56 45.18 52570.28 88888.00 2008-04-22 18:52:39.407 113 18272.60 45.21 52570.20 88888.00 2008-04-22 18:52:39.907 113 18272.66 45.18 52570.25 88888.00 2008-04-22 18:52:40.407 113 18272.75 45.16 52570.27 88888.00 2008-04-22 18:52:40.907 113 18272.60 45.22 52570.30 88888.00 2008-04-22 18:52:41.407 113 18272.67 45.24 52570.39 88888.00 2008-04-22 18:52:41.907 113 18272.86 45.20 52570.33 88888.00 2008-04-22 18:52:42.407 113 18272.83 45.21 52570.24 88888.00 2008-04-22 18:52:42.907 113 18272.84 45.24 52570.28 88888.00 2008-04-22 18:52:43.407 113 18272.85 45.20 52570.29 88888.00 2008-04-22 18:52:43.907 113 18272.88 45.21 52570.25 88888.00 2008-04-22 18:52:44.407 113 18272.84 45.25 52570.07 88888.00 2008-04-22 18:52:44.907 113 18272.87 45.33 52570.18 88888.00 2008-04-22 18:52:45.407 113 18272.85 45.35 52570.25 88888.00 2008-04-22 18:52:45.907 113 18272.91 45.39 52570.25 88888.00 2008-04-22 18:52:46.407 113 18272.92 45.38 52570.27 88888.00 2008-04-22 18:52:46.907 113 18272.95 45.39 52570.23 88888.00 2008-04-22 18:52:47.407 113 18272.92 45.34 52570.25 88888.00 2008-04-22 18:52:47.907 113 18272.82 45.25 52570.24 88888.00 2008-04-22 18:52:48.407 113 18272.70 45.34 52570.31 88888.00 2008-04-22 18:52:48.907 113 18272.83 45.31 52570.25 88888.00 2008-04-22 18:52:49.407 113 18272.94 45.30 52570.16 88888.00 2008-04-22 18:52:49.907 113 18272.97 45.29 52570.19 88888.00 2008-04-22 18:52:50.407 113 18272.95 45.32 52570.19 88888.00 2008-04-22 18:52:50.907 113 18272.93 45.29 52570.27 88888.00 2008-04-22 18:52:51.407 113 18272.92 45.21 52570.17 88888.00 2008-04-22 18:52:51.907 113 18272.84 45.21 52570.24 88888.00 2008-04-22 18:52:52.407 113 18272.74 45.20 52570.30 88888.00 2008-04-22 18:52:52.907 113 18272.84 45.20 52570.22 88888.00 2008-04-22 18:52:53.407 113 18272.82 45.22 52570.20 88888.00 2008-04-22 18:52:53.907 113 18272.94 45.18 52570.27 88888.00 2008-04-22 18:52:54.407 113 18272.93 45.16 52570.25 88888.00 2008-04-22 18:52:54.907 113 18272.82 45.20 52570.24 88888.00 2008-04-22 18:52:55.407 113 18272.92 45.20 52570.23 88888.00 2008-04-22 18:52:55.907 113 18272.95 45.16 52570.29 88888.00 2008-04-22 18:52:56.407 113 18272.96 45.17 52570.30 88888.00 2008-04-22 18:52:56.907 113 18272.93 45.14 52570.27 88888.00 2008-04-22 18:52:57.407 113 18272.89 45.18 52570.16 88888.00 2008-04-22 18:52:57.907 113 18272.92 45.20 52570.18 88888.00 2008-04-22 18:52:58.407 113 18272.75 45.20 52570.15 88888.00 2008-04-22 18:52:58.907 113 18272.62 45.22 52570.13 88888.00 2008-04-22 18:52:59.407 113 18272.84 45.23 52570.25 88888.00 2008-04-22 18:52:59.907 113 18272.88 45.22 52570.20 88888.00 2008-04-22 18:53:00.407 113 18272.82 45.22 52570.27 88888.00 2008-04-22 18:53:00.907 113 18272.75 45.21 52570.33 88888.00 2008-04-22 18:53:01.407 113 18272.73 45.19 52570.19 88888.00 2008-04-22 18:53:01.907 113 18272.71 45.26 52570.15 88888.00 2008-04-22 18:53:02.407 113 18272.82 45.22 52570.23 88888.00 2008-04-22 18:53:02.907 113 18273.10 45.28 52570.23 88888.00 2008-04-22 18:53:03.407 113 18273.06 45.28 52570.22 88888.00 2008-04-22 18:53:03.907 113 18273.03 45.21 52570.23 88888.00 2008-04-22 18:53:04.407 113 18273.02 45.20 52570.28 88888.00 2008-04-22 18:53:04.907 113 18272.91 45.18 52570.23 88888.00 2008-04-22 18:53:05.407 113 18272.85 45.11 52570.19 88888.00 2008-04-22 18:53:05.907 113 18272.85 45.11 52570.17 88888.00 2008-04-22 18:53:06.407 113 18272.94 45.13 52570.21 88888.00 2008-04-22 18:53:06.907 113 18273.04 45.04 52570.29 88888.00 2008-04-22 18:53:07.407 113 18272.96 45.02 52570.30 88888.00 2008-04-22 18:53:07.907 113 18273.02 45.08 52570.32 88888.00 2008-04-22 18:53:08.407 113 18273.18 45.03 52570.13 88888.00 2008-04-22 18:53:08.907 113 18273.13 45.01 52570.19 88888.00 2008-04-22 18:53:09.407 113 18272.91 44.97 52570.21 88888.00 2008-04-22 18:53:09.907 113 18272.81 45.01 52570.32 88888.00 2008-04-22 18:53:10.407 113 18272.72 45.08 52570.22 88888.00 2008-04-22 18:53:10.907 113 18272.82 45.07 52570.32 88888.00 2008-04-22 18:53:11.407 113 18272.98 45.10 52570.34 88888.00 2008-04-22 18:53:11.907 113 18272.96 45.12 52570.35 88888.00 2008-04-22 18:53:12.407 113 18272.95 45.08 52570.38 88888.00 2008-04-22 18:53:12.907 113 18273.01 45.04 52570.25 88888.00 2008-04-22 18:53:13.407 113 18272.99 45.05 52570.27 88888.00 2008-04-22 18:53:13.907 113 18273.01 45.03 52570.17 88888.00 2008-04-22 18:53:14.407 113 18273.14 45.01 52570.19 88888.00 2008-04-22 18:53:14.907 113 18273.14 45.05 52570.15 88888.00 2008-04-22 18:53:15.407 113 18273.18 45.07 52570.13 88888.00 2008-04-22 18:53:15.907 113 18273.21 45.02 52570.15 88888.00 2008-04-22 18:53:16.407 113 18273.20 44.98 52570.21 88888.00 2008-04-22 18:53:16.907 113 18273.27 44.98 52570.30 88888.00 2008-04-22 18:53:17.407 113 18273.29 44.94 52570.08 88888.00 2008-04-22 18:53:17.907 113 18273.20 44.91 52570.08 88888.00 2008-04-22 18:53:18.407 113 18273.21 44.94 52570.07 88888.00 2008-04-22 18:53:18.907 113 18273.19 44.96 52570.10 88888.00 2008-04-22 18:53:19.407 113 18273.13 44.98 52570.20 88888.00 2008-04-22 18:53:19.907 113 18273.20 44.97 52570.11 88888.00 2008-04-22 18:53:20.407 113 18273.30 44.95 52570.08 88888.00 2008-04-22 18:53:20.907 113 18273.45 45.02 52569.99 88888.00 2008-04-22 18:53:21.407 113 18273.56 44.96 52569.95 88888.00 2008-04-22 18:53:21.907 113 18273.51 45.02 52569.98 88888.00 2008-04-22 18:53:22.407 113 18273.48 45.02 52570.03 88888.00 2008-04-22 18:53:22.907 113 18273.46 44.97 52570.15 88888.00 2008-04-22 18:53:23.407 113 18273.38 44.96 52570.04 88888.00 2008-04-22 18:53:23.907 113 18273.36 44.98 52570.04 88888.00 2008-04-22 18:53:24.407 113 18273.56 44.90 52570.09 88888.00 2008-04-22 18:53:24.907 113 18273.51 44.88 52570.01 88888.00 2008-04-22 18:53:25.407 113 18273.47 44.91 52569.93 88888.00 2008-04-22 18:53:25.907 113 18273.41 44.88 52570.09 88888.00 2008-04-22 18:53:26.407 113 18273.40 44.92 52570.22 88888.00 2008-04-22 18:53:26.907 113 18273.46 45.08 52570.21 88888.00 2008-04-22 18:53:27.407 113 18273.42 44.95 52570.12 88888.00 2008-04-22 18:53:27.907 113 18273.49 44.95 52570.10 88888.00 2008-04-22 18:53:28.407 113 18273.41 44.95 52570.08 88888.00 2008-04-22 18:53:28.907 113 18273.30 44.94 52570.08 88888.00 2008-04-22 18:53:29.407 113 18273.27 44.92 52570.20 88888.00 2008-04-22 18:53:29.907 113 18273.46 44.92 52570.22 88888.00 2008-04-22 18:53:30.407 113 18273.53 44.89 52570.09 88888.00 2008-04-22 18:53:30.907 113 18273.59 44.88 52570.10 88888.00 2008-04-22 18:53:31.407 113 18273.60 44.91 52570.09 88888.00 2008-04-22 18:53:31.907 113 18273.62 45.02 52570.11 88888.00 2008-04-22 18:53:32.407 113 18273.54 45.01 52570.13 88888.00 2008-04-22 18:53:32.907 113 18273.51 44.86 52570.11 88888.00 2008-04-22 18:53:33.407 113 18273.50 44.87 52570.12 88888.00 2008-04-22 18:53:33.907 113 18273.45 44.88 52570.10 88888.00 2008-04-22 18:53:34.407 113 18273.52 44.88 52570.03 88888.00 2008-04-22 18:53:34.907 113 18273.49 44.84 52570.09 88888.00 2008-04-22 18:53:35.407 113 18273.52 44.79 52570.08 88888.00 2008-04-22 18:53:35.907 113 18273.63 44.85 52570.03 88888.00 2008-04-22 18:53:36.407 113 18273.58 44.90 52569.92 88888.00 2008-04-22 18:53:36.907 113 18273.34 44.91 52569.81 88888.00 2008-04-22 18:53:37.407 113 18273.41 44.79 52569.87 88888.00 2008-04-22 18:53:37.907 113 18273.42 44.83 52569.83 88888.00 2008-04-22 18:53:38.407 113 18273.36 44.83 52569.86 88888.00 2008-04-22 18:53:38.907 113 18273.35 44.84 52569.85 88888.00 2008-04-22 18:53:39.407 113 18273.35 44.84 52569.86 88888.00 2008-04-22 18:53:39.907 113 18273.34 44.84 52569.83 88888.00 2008-04-22 18:53:40.407 113 18273.31 44.82 52569.85 88888.00 2008-04-22 18:53:40.907 113 18273.49 44.62 52570.00 88888.00 2008-04-22 18:53:41.407 113 18273.50 44.76 52570.03 88888.00 2008-04-22 18:53:41.907 113 18273.46 44.83 52570.06 88888.00 2008-04-22 18:53:42.407 113 18273.40 44.77 52570.15 88888.00 2008-04-22 18:53:42.907 113 18273.45 44.81 52570.16 88888.00 2008-04-22 18:53:43.407 113 18273.56 44.77 52570.10 88888.00 2008-04-22 18:53:43.907 113 18273.57 44.67 52570.13 88888.00 2008-04-22 18:53:44.407 113 18273.42 44.59 52570.05 88888.00 2008-04-22 18:53:44.907 113 18273.41 44.69 52570.03 88888.00 2008-04-22 18:53:45.407 113 18273.39 44.77 52570.08 88888.00 2008-04-22 18:53:45.907 113 18273.48 44.78 52570.07 88888.00 2008-04-22 18:53:46.407 113 18273.48 44.81 52570.11 88888.00 2008-04-22 18:53:46.907 113 18273.47 44.80 52570.15 88888.00 2008-04-22 18:53:47.407 113 18273.57 44.80 52570.05 88888.00 2008-04-22 18:53:47.907 113 18273.52 44.82 52570.01 88888.00 2008-04-22 18:53:48.407 113 18273.25 44.81 52570.08 88888.00 2008-04-22 18:53:48.907 113 18273.37 44.84 52569.99 88888.00 2008-04-22 18:53:49.407 113 18273.41 44.79 52569.95 88888.00 2008-04-22 18:53:49.907 113 18273.37 44.74 52570.01 88888.00 2008-04-22 18:53:50.407 113 18273.43 44.70 52570.09 88888.00 2008-04-22 18:53:50.907 113 18273.47 44.71 52570.05 88888.00 2008-04-22 18:53:51.407 113 18273.48 44.73 52570.09 88888.00 2008-04-22 18:53:51.907 113 18273.54 44.75 52570.12 88888.00 2008-04-22 18:53:52.407 113 18273.54 44.70 52570.16 88888.00 2008-04-22 18:53:52.907 113 18273.49 44.61 52570.15 88888.00 2008-04-22 18:53:53.407 113 18273.45 44.71 52570.10 88888.00 2008-04-22 18:53:53.907 113 18273.43 44.75 52570.13 88888.00 2008-04-22 18:53:54.407 113 18273.53 44.72 52570.11 88888.00 2008-04-22 18:53:54.907 113 18273.59 44.67 52570.01 88888.00 2008-04-22 18:53:55.407 113 18273.62 44.62 52569.97 88888.00 2008-04-22 18:53:55.907 113 18273.51 44.65 52570.01 88888.00 2008-04-22 18:53:56.407 113 18273.59 44.65 52570.12 88888.00 2008-04-22 18:53:56.907 113 18273.57 44.69 52570.21 88888.00 2008-04-22 18:53:57.407 113 18273.54 44.72 52570.12 88888.00 2008-04-22 18:53:57.907 113 18273.53 44.76 52570.12 88888.00 2008-04-22 18:53:58.407 113 18273.37 44.70 52570.16 88888.00 2008-04-22 18:53:58.907 113 18273.34 44.68 52570.22 88888.00 2008-04-22 18:53:59.407 113 18273.39 44.72 52570.25 88888.00 2008-04-22 18:53:59.907 113 18273.32 44.76 52570.25 88888.00 2008-04-22 18:54:00.407 113 18273.39 44.76 52570.29 88888.00 2008-04-22 18:54:00.907 113 18273.43 44.69 52570.13 88888.00 2008-04-22 18:54:01.407 113 18273.38 44.69 52570.07 88888.00 2008-04-22 18:54:01.907 113 18273.34 44.72 52570.10 88888.00 2008-04-22 18:54:02.407 113 18273.40 44.77 52570.17 88888.00 2008-04-22 18:54:02.907 113 18273.41 44.82 52570.13 88888.00 2008-04-22 18:54:03.407 113 18273.35 44.75 52570.10 88888.00 2008-04-22 18:54:03.907 113 18273.25 44.71 52569.98 88888.00 2008-04-22 18:54:04.407 113 18273.28 44.66 52569.94 88888.00 2008-04-22 18:54:04.907 113 18273.27 44.66 52569.96 88888.00 2008-04-22 18:54:05.407 113 18273.18 44.67 52570.13 88888.00 2008-04-22 18:54:05.907 113 18273.18 44.70 52570.29 88888.00 2008-04-22 18:54:06.407 113 18273.15 44.69 52570.29 88888.00 2008-04-22 18:54:06.907 113 18273.20 44.63 52570.31 88888.00 2008-04-22 18:54:07.407 113 18273.15 44.62 52570.31 88888.00 2008-04-22 18:54:07.907 113 18273.17 44.56 52570.31 88888.00 2008-04-22 18:54:08.407 113 18273.15 44.57 52570.48 88888.00 2008-04-22 18:54:08.907 113 18273.29 44.63 52570.39 88888.00 2008-04-22 18:54:09.407 113 18273.34 44.65 52570.33 88888.00 2008-04-22 18:54:09.907 113 18273.31 44.54 52570.36 88888.00 2008-04-22 18:54:10.407 113 18273.09 44.62 52570.41 88888.00 2008-04-22 18:54:10.907 113 18272.94 44.61 52570.38 88888.00 2008-04-22 18:54:11.407 113 18272.92 44.62 52570.19 88888.00 2008-04-22 18:54:11.907 113 18272.91 44.54 52570.24 88888.00 2008-04-22 18:54:12.407 113 18272.92 44.64 52570.20 88888.00 2008-04-22 18:54:12.907 113 18272.88 44.64 52570.33 88888.00 2008-04-22 18:54:13.407 113 18272.85 44.66 52570.31 88888.00 2008-04-22 18:54:13.907 113 18272.91 44.70 52570.34 88888.00 2008-04-22 18:54:14.407 113 18273.01 44.56 52570.54 88888.00 2008-04-22 18:54:14.907 113 18273.01 44.62 52570.43 88888.00 2008-04-22 18:54:15.407 113 18272.93 44.58 52570.34 88888.00 2008-04-22 18:54:15.907 113 18272.80 44.64 52570.38 88888.00 2008-04-22 18:54:16.407 113 18272.73 44.67 52570.44 88888.00 2008-04-22 18:54:16.907 113 18272.83 44.70 52570.53 88888.00 2008-04-22 18:54:17.407 113 18272.85 44.67 52570.53 88888.00 2008-04-22 18:54:17.907 113 18272.75 44.62 52570.57 88888.00 2008-04-22 18:54:18.407 113 18272.66 44.66 52570.51 88888.00 2008-04-22 18:54:18.907 113 18272.86 44.68 52570.50 88888.00 2008-04-22 18:54:19.407 113 18272.81 44.67 52570.44 88888.00 2008-04-22 18:54:19.907 113 18272.91 44.65 52570.38 88888.00 2008-04-22 18:54:20.407 113 18272.75 44.64 52570.32 88888.00 2008-04-22 18:54:20.907 113 18272.65 44.61 52570.35 88888.00 2008-04-22 18:54:21.407 113 18272.85 44.54 52570.31 88888.00 2008-04-22 18:54:21.907 113 18272.85 44.53 52570.28 88888.00 2008-04-22 18:54:22.407 113 18272.86 44.53 52570.23 88888.00 2008-04-22 18:54:22.907 113 18272.84 44.57 52570.29 88888.00 2008-04-22 18:54:23.407 113 18272.80 44.53 52570.31 88888.00 2008-04-22 18:54:23.907 113 18272.84 44.53 52570.39 88888.00 2008-04-22 18:54:24.407 113 18272.82 44.54 52570.36 88888.00 2008-04-22 18:54:24.907 113 18272.80 44.68 52570.38 88888.00 2008-04-22 18:54:25.407 113 18272.78 44.62 52570.27 88888.00 2008-04-22 18:54:25.907 113 18272.82 44.56 52570.28 88888.00 2008-04-22 18:54:26.407 113 18272.73 44.64 52570.25 88888.00 2008-04-22 18:54:26.907 113 18272.70 44.66 52570.33 88888.00 2008-04-22 18:54:27.407 113 18272.66 44.64 52570.22 88888.00 2008-04-22 18:54:27.907 113 18272.52 44.63 52570.22 88888.00 2008-04-22 18:54:28.407 113 18272.49 44.62 52570.25 88888.00 2008-04-22 18:54:28.907 113 18272.58 44.70 52570.17 88888.00 2008-04-22 18:54:29.407 113 18272.58 44.74 52570.20 88888.00 2008-04-22 18:54:29.907 113 18272.66 44.67 52570.28 88888.00 2008-04-22 18:54:30.407 113 18272.67 44.64 52570.15 88888.00 2008-04-22 18:54:30.907 113 18272.82 44.61 52570.11 88888.00 2008-04-22 18:54:31.407 113 18272.69 44.57 52570.19 88888.00 2008-04-22 18:54:31.907 113 18272.56 44.59 52570.11 88888.00 2008-04-22 18:54:32.407 113 18272.52 44.65 52570.20 88888.00 2008-04-22 18:54:32.907 113 18272.56 44.67 52570.30 88888.00 2008-04-22 18:54:33.407 113 18272.71 44.74 52570.25 88888.00 2008-04-22 18:54:33.907 113 18272.82 44.75 52570.31 88888.00 2008-04-22 18:54:34.407 113 18272.72 44.76 52570.27 88888.00 2008-04-22 18:54:34.907 113 18272.48 44.77 52570.28 88888.00 2008-04-22 18:54:35.407 113 18272.58 44.75 52570.27 88888.00 2008-04-22 18:54:35.907 113 18272.72 44.72 52570.23 88888.00 2008-04-22 18:54:36.407 113 18272.63 44.72 52570.21 88888.00 2008-04-22 18:54:36.907 113 18272.65 44.73 52570.23 88888.00 2008-04-22 18:54:37.407 113 18272.83 44.75 52570.27 88888.00 2008-04-22 18:54:37.907 113 18272.95 44.64 52570.25 88888.00 2008-04-22 18:54:38.407 113 18272.91 44.64 52570.23 88888.00 2008-04-22 18:54:38.907 113 18272.82 44.68 52570.25 88888.00 2008-04-22 18:54:39.407 113 18272.81 44.67 52570.25 88888.00 2008-04-22 18:54:39.907 113 18272.82 44.68 52570.20 88888.00 2008-04-22 18:54:40.407 113 18272.77 44.73 52570.13 88888.00 2008-04-22 18:54:40.907 113 18272.70 44.83 52570.17 88888.00 2008-04-22 18:54:41.407 113 18272.80 44.86 52570.25 88888.00 2008-04-22 18:54:41.907 113 18272.77 44.90 52570.21 88888.00 2008-04-22 18:54:42.407 113 18272.81 44.97 52570.09 88888.00 2008-04-22 18:54:42.907 113 18273.07 44.91 52570.00 88888.00 2008-04-22 18:54:43.407 113 18273.20 44.85 52569.97 88888.00 2008-04-22 18:54:43.907 113 18273.12 44.84 52569.94 88888.00 2008-04-22 18:54:44.407 113 18273.17 44.89 52569.98 88888.00 2008-04-22 18:54:44.907 113 18273.15 44.82 52570.07 88888.00 2008-04-22 18:54:45.407 113 18273.09 44.74 52570.04 88888.00 2008-04-22 18:54:45.907 113 18273.29 44.76 52570.06 88888.00 2008-04-22 18:54:46.407 113 18273.25 44.77 52569.98 88888.00 2008-04-22 18:54:46.907 113 18273.29 44.76 52570.03 88888.00 2008-04-22 18:54:47.407 113 18273.34 44.74 52570.07 88888.00 2008-04-22 18:54:47.907 113 18273.28 44.76 52570.04 88888.00 2008-04-22 18:54:48.407 113 18273.20 44.77 52570.00 88888.00 2008-04-22 18:54:48.907 113 18273.28 44.78 52569.92 88888.00 2008-04-22 18:54:49.407 113 18273.34 44.87 52569.97 88888.00 2008-04-22 18:54:49.907 113 18273.17 44.89 52570.00 88888.00 2008-04-22 18:54:50.407 113 18273.14 44.83 52569.95 88888.00 2008-04-22 18:54:50.907 113 18273.04 44.80 52569.94 88888.00 2008-04-22 18:54:51.407 113 18273.05 44.74 52569.92 88888.00 2008-04-22 18:54:51.907 113 18273.12 44.80 52569.93 88888.00 2008-04-22 18:54:52.407 113 18273.10 44.82 52569.94 88888.00 2008-04-22 18:54:52.907 113 18273.03 44.80 52569.96 88888.00 2008-04-22 18:54:53.407 113 18273.05 44.72 52569.98 88888.00 2008-04-22 18:54:53.907 113 18273.12 44.83 52570.04 88888.00 2008-04-22 18:54:54.407 113 18273.21 44.84 52570.10 88888.00 2008-04-22 18:54:54.907 113 18273.31 44.90 52570.07 88888.00 2008-04-22 18:54:55.407 113 18273.40 44.86 52570.05 88888.00 2008-04-22 18:54:55.907 113 18273.54 44.80 52570.01 88888.00 2008-04-22 18:54:56.407 113 18273.67 44.80 52569.98 88888.00 2008-04-22 18:54:56.907 113 18273.60 44.81 52570.00 88888.00 2008-04-22 18:54:57.407 113 18273.64 44.81 52569.94 88888.00 2008-04-22 18:54:57.907 113 18273.64 44.86 52569.82 88888.00 2008-04-22 18:54:58.407 113 18273.60 44.82 52569.84 88888.00 2008-04-22 18:54:58.907 113 18273.54 44.77 52569.81 88888.00 2008-04-22 18:54:59.407 113 18273.47 44.86 52569.95 88888.00 2008-04-22 18:54:59.907 113 18273.50 44.90 52569.87 88888.00 2008-04-22 18:55:00.407 113 18273.64 44.96 52569.97 88888.00 2008-04-22 18:55:00.907 113 18273.61 44.90 52569.97 88888.00 2008-04-22 18:55:01.407 113 18273.49 44.81 52569.86 88888.00 2008-04-22 18:55:01.907 113 18273.64 44.81 52569.81 88888.00 2008-04-22 18:55:02.407 113 18273.62 44.87 52569.80 88888.00 2008-04-22 18:55:02.907 113 18273.58 44.83 52569.69 88888.00 2008-04-22 18:55:03.407 113 18273.40 44.85 52569.65 88888.00 2008-04-22 18:55:03.907 113 18273.31 44.83 52569.66 88888.00 2008-04-22 18:55:04.407 113 18273.35 44.87 52569.78 88888.00 2008-04-22 18:55:04.907 113 18273.53 44.84 52569.69 88888.00 2008-04-22 18:55:05.407 113 18273.54 44.82 52569.78 88888.00 2008-04-22 18:55:05.907 113 18273.46 44.88 52569.84 88888.00 2008-04-22 18:55:06.407 113 18273.51 44.92 52569.74 88888.00 2008-04-22 18:55:06.907 113 18273.60 44.89 52569.71 88888.00 2008-04-22 18:55:07.407 113 18273.62 44.82 52569.66 88888.00 2008-04-22 18:55:07.907 113 18273.48 44.84 52569.73 88888.00 2008-04-22 18:55:08.407 113 18273.45 44.83 52569.82 88888.00 2008-04-22 18:55:08.907 113 18273.43 44.83 52569.93 88888.00 2008-04-22 18:55:09.407 113 18273.48 44.79 52570.01 88888.00 2008-04-22 18:55:09.907 113 18273.46 44.82 52570.05 88888.00 2008-04-22 18:55:10.407 113 18273.51 44.80 52569.95 88888.00 2008-04-22 18:55:10.907 113 18273.53 44.76 52569.78 88888.00 2008-04-22 18:55:11.407 113 18273.48 44.83 52569.69 88888.00 2008-04-22 18:55:11.907 113 18273.60 44.88 52569.74 88888.00 2008-04-22 18:55:12.407 113 18273.53 44.90 52569.82 88888.00 2008-04-22 18:55:12.907 113 18273.56 44.92 52569.85 88888.00 2008-04-22 18:55:13.407 113 18273.63 44.84 52569.81 88888.00 2008-04-22 18:55:13.907 113 18273.70 44.90 52569.73 88888.00 2008-04-22 18:55:14.407 113 18273.69 45.00 52569.82 88888.00 2008-04-22 18:55:14.907 113 18273.64 44.98 52569.73 88888.00 2008-04-22 18:55:15.407 113 18273.50 44.90 52569.81 88888.00 2008-04-22 18:55:15.907 113 18273.62 44.84 52569.92 88888.00 2008-04-22 18:55:16.407 113 18273.58 44.90 52569.93 88888.00 2008-04-22 18:55:16.907 113 18273.53 44.96 52569.95 88888.00 2008-04-22 18:55:17.407 113 18273.41 44.92 52569.86 88888.00 2008-04-22 18:55:17.907 113 18273.50 44.86 52569.89 88888.00 2008-04-22 18:55:18.407 113 18273.65 44.91 52570.00 88888.00 2008-04-22 18:55:18.907 113 18273.70 44.90 52569.96 88888.00 2008-04-22 18:55:19.407 113 18273.54 44.83 52569.95 88888.00 2008-04-22 18:55:19.907 113 18273.45 44.87 52569.86 88888.00 2008-04-22 18:55:20.407 113 18273.54 44.91 52569.86 88888.00 2008-04-22 18:55:20.907 113 18273.51 44.95 52569.82 88888.00 2008-04-22 18:55:21.407 113 18273.43 44.89 52569.97 88888.00 2008-04-22 18:55:21.907 113 18273.50 44.95 52570.01 88888.00 2008-04-22 18:55:22.407 113 18273.51 44.94 52569.97 88888.00 2008-04-22 18:55:22.907 113 18273.51 44.97 52569.95 88888.00 2008-04-22 18:55:23.407 113 18273.58 45.05 52569.78 88888.00 2008-04-22 18:55:23.907 113 18273.51 45.10 52569.81 88888.00 2008-04-22 18:55:24.407 113 18273.48 45.07 52569.92 88888.00 2008-04-22 18:55:24.907 113 18273.49 45.08 52569.90 88888.00 2008-04-22 18:55:25.407 113 18273.42 45.01 52569.93 88888.00 2008-04-22 18:55:25.907 113 18273.35 45.07 52569.99 88888.00 2008-04-22 18:55:26.407 113 18273.43 45.11 52570.12 88888.00 2008-04-22 18:55:26.907 113 18273.40 45.16 52570.04 88888.00 2008-04-22 18:55:27.407 113 18273.48 45.20 52569.94 88888.00 2008-04-22 18:55:27.907 113 18273.56 45.18 52569.95 88888.00 2008-04-22 18:55:28.407 113 18273.54 45.12 52569.93 88888.00 2008-04-22 18:55:28.907 113 18273.53 45.10 52569.84 88888.00 2008-04-22 18:55:29.407 113 18273.57 45.14 52569.96 88888.00 2008-04-22 18:55:29.907 113 18273.43 45.20 52569.93 88888.00 2008-04-22 18:55:30.407 113 18273.41 45.18 52569.87 88888.00 2008-04-22 18:55:30.907 113 18273.56 45.21 52569.95 88888.00 2008-04-22 18:55:31.407 113 18273.53 45.25 52570.04 88888.00 2008-04-22 18:55:31.907 113 18273.52 45.23 52570.03 88888.00 2008-04-22 18:55:32.407 113 18273.50 45.21 52570.08 88888.00 2008-04-22 18:55:32.907 113 18273.50 45.31 52570.05 88888.00 2008-04-22 18:55:33.407 113 18273.46 45.26 52569.99 88888.00 2008-04-22 18:55:33.907 113 18273.43 45.23 52570.03 88888.00 2008-04-22 18:55:34.407 113 18273.61 45.22 52570.06 88888.00 2008-04-22 18:55:34.907 113 18273.56 45.20 52570.12 88888.00 2008-04-22 18:55:35.407 113 18273.69 45.23 52570.22 88888.00 2008-04-22 18:55:35.907 113 18273.80 45.30 52570.11 88888.00 2008-04-22 18:55:36.407 113 18273.75 45.32 52570.09 88888.00 2008-04-22 18:55:36.907 113 18273.69 45.28 52569.95 88888.00 2008-04-22 18:55:37.407 113 18273.77 45.24 52570.01 88888.00 2008-04-22 18:55:37.907 113 18273.63 45.25 52570.01 88888.00 2008-04-22 18:55:38.407 113 18273.60 45.32 52570.00 88888.00 2008-04-22 18:55:38.907 113 18273.63 45.38 52569.93 88888.00 2008-04-22 18:55:39.407 113 18273.65 45.39 52569.81 88888.00 2008-04-22 18:55:39.907 113 18273.75 45.41 52569.78 88888.00 2008-04-22 18:55:40.407 113 18273.68 45.43 52569.81 88888.00 2008-04-22 18:55:40.907 113 18273.59 45.51 52569.85 88888.00 2008-04-22 18:55:41.407 113 18273.60 45.52 52569.86 88888.00 2008-04-22 18:55:41.907 113 18273.62 45.55 52569.84 88888.00 2008-04-22 18:55:42.407 113 18273.71 45.54 52569.92 88888.00 2008-04-22 18:55:42.907 113 18273.68 45.49 52570.00 88888.00 2008-04-22 18:55:43.407 113 18273.65 45.53 52570.03 88888.00 2008-04-22 18:55:43.907 113 18273.67 45.59 52570.06 88888.00 2008-04-22 18:55:44.407 113 18273.73 45.53 52569.98 88888.00 2008-04-22 18:55:44.907 113 18273.89 45.53 52569.98 88888.00 2008-04-22 18:55:45.407 113 18273.70 45.59 52569.99 88888.00 2008-04-22 18:55:45.907 113 18273.70 45.63 52569.98 88888.00 2008-04-22 18:55:46.407 113 18273.73 45.56 52569.98 88888.00 2008-04-22 18:55:46.907 113 18273.69 45.56 52570.09 88888.00 2008-04-22 18:55:47.407 113 18273.59 45.58 52570.17 88888.00 2008-04-22 18:55:47.907 113 18273.62 45.63 52570.23 88888.00 2008-04-22 18:55:48.407 113 18273.68 45.58 52570.27 88888.00 2008-04-22 18:55:48.907 113 18273.72 45.67 52570.11 88888.00 2008-04-22 18:55:49.407 113 18273.70 45.68 52570.07 88888.00 2008-04-22 18:55:49.907 113 18273.61 45.64 52570.03 88888.00 2008-04-22 18:55:50.407 113 18273.67 45.71 52570.03 88888.00 2008-04-22 18:55:50.907 113 18273.77 45.80 52570.12 88888.00 2008-04-22 18:55:51.407 113 18273.77 45.80 52570.04 88888.00 2008-04-22 18:55:51.907 113 18273.81 45.80 52570.08 88888.00 2008-04-22 18:55:52.407 113 18273.79 45.75 52570.11 88888.00 2008-04-22 18:55:52.907 113 18273.84 45.66 52570.09 88888.00 2008-04-22 18:55:53.407 113 18273.69 45.66 52570.04 88888.00 2008-04-22 18:55:53.907 113 18273.58 45.64 52570.03 88888.00 2008-04-22 18:55:54.407 113 18273.73 45.72 52570.10 88888.00 2008-04-22 18:55:54.907 113 18273.73 45.75 52570.15 88888.00 2008-04-22 18:55:55.407 113 18273.67 45.68 52570.17 88888.00 2008-04-22 18:55:55.907 113 18273.71 45.68 52570.13 88888.00 2008-04-22 18:55:56.407 113 18273.62 45.67 52570.13 88888.00 2008-04-22 18:55:56.907 113 18273.73 45.62 52570.09 88888.00 2008-04-22 18:55:57.407 113 18273.77 45.63 52570.10 88888.00 2008-04-22 18:55:57.907 113 18273.75 45.67 52570.07 88888.00 2008-04-22 18:55:58.407 113 18273.70 45.65 52570.03 88888.00 2008-04-22 18:55:58.907 113 18273.50 45.61 52570.10 88888.00 2008-04-22 18:55:59.407 113 18273.32 45.63 52570.21 88888.00 2008-04-22 18:55:59.907 113 18273.35 45.67 52570.15 88888.00 2008-04-22 18:56:00.407 113 18273.36 45.69 52570.17 88888.00 2008-04-22 18:56:00.907 113 18273.39 45.71 52570.18 88888.00 2008-04-22 18:56:01.407 113 18273.49 45.76 52570.21 88888.00 2008-04-22 18:56:01.907 113 18273.53 45.79 52570.17 88888.00 2008-04-22 18:56:02.407 113 18273.47 45.81 52570.24 88888.00 2008-04-22 18:56:02.907 113 18273.36 45.84 52570.27 88888.00 2008-04-22 18:56:03.407 113 18273.17 45.85 52570.33 88888.00 2008-04-22 18:56:03.907 113 18273.24 45.85 52570.33 88888.00 2008-04-22 18:56:04.407 113 18273.40 45.77 52570.31 88888.00 2008-04-22 18:56:04.907 113 18273.54 45.76 52570.32 88888.00 2008-04-22 18:56:05.407 113 18273.41 45.81 52570.31 88888.00 2008-04-22 18:56:05.907 113 18273.38 45.85 52570.31 88888.00 2008-04-22 18:56:06.407 113 18273.41 45.87 52570.28 88888.00 2008-04-22 18:56:06.907 113 18273.39 45.81 52570.23 88888.00 2008-04-22 18:56:07.407 113 18273.36 45.83 52570.28 88888.00 2008-04-22 18:56:07.907 113 18273.34 45.73 52570.23 88888.00 2008-04-22 18:56:08.407 113 18273.39 45.66 52570.25 88888.00 2008-04-22 18:56:08.907 113 18273.42 45.71 52570.21 88888.00 2008-04-22 18:56:09.407 113 18273.37 45.71 52570.23 88888.00 2008-04-22 18:56:09.907 113 18273.37 45.79 52570.28 88888.00 2008-04-22 18:56:10.407 113 18273.35 45.85 52570.39 88888.00 2008-04-22 18:56:10.907 113 18273.57 45.83 52570.30 88888.00 2008-04-22 18:56:11.407 113 18273.61 45.76 52570.20 88888.00 2008-04-22 18:56:11.907 113 18273.58 45.83 52570.25 88888.00 2008-04-22 18:56:12.407 113 18273.54 45.84 52570.19 88888.00 2008-04-22 18:56:12.907 113 18273.38 45.83 52570.22 88888.00 2008-04-22 18:56:13.407 113 18273.38 45.79 52570.28 88888.00 2008-04-22 18:56:13.907 113 18273.27 45.80 52570.17 88888.00 2008-04-22 18:56:14.407 113 18273.45 45.75 52570.21 88888.00 2008-04-22 18:56:14.907 113 18273.38 45.78 52570.17 88888.00 2008-04-22 18:56:15.407 113 18273.35 45.80 52570.15 88888.00 2008-04-22 18:56:15.907 113 18273.38 45.73 52570.19 88888.00 2008-04-22 18:56:16.407 113 18273.27 45.76 52570.16 88888.00 2008-04-22 18:56:16.907 113 18273.28 45.77 52570.24 88888.00 2008-04-22 18:56:17.407 113 18273.29 45.73 52570.31 88888.00 2008-04-22 18:56:17.907 113 18273.34 45.72 52570.27 88888.00 2008-04-22 18:56:18.407 113 18273.31 45.71 52570.27 88888.00 2008-04-22 18:56:18.907 113 18273.21 45.78 52570.29 88888.00 2008-04-22 18:56:19.407 113 18273.40 45.73 52570.23 88888.00 2008-04-22 18:56:19.907 113 18273.36 45.74 52570.23 88888.00 2008-04-22 18:56:20.407 113 18273.45 45.80 52570.29 88888.00 2008-04-22 18:56:20.907 113 18273.54 45.80 52570.30 88888.00 2008-04-22 18:56:21.407 113 18273.60 45.71 52570.29 88888.00 2008-04-22 18:56:21.907 113 18273.46 45.74 52570.28 88888.00 2008-04-22 18:56:22.407 113 18273.48 45.74 52570.21 88888.00 2008-04-22 18:56:22.907 113 18273.58 45.63 52570.28 88888.00 2008-04-22 18:56:23.407 113 18273.41 45.51 52570.17 88888.00 2008-04-22 18:56:23.907 113 18273.27 45.57 52570.13 88888.00 2008-04-22 18:56:24.407 113 18273.31 45.54 52570.21 88888.00 2008-04-22 18:56:24.907 113 18273.38 45.58 52570.29 88888.00 2008-04-22 18:56:25.407 113 18273.42 45.58 52570.24 88888.00 2008-04-22 18:56:25.907 113 18273.45 45.57 52570.27 88888.00 2008-04-22 18:56:26.407 113 18273.45 45.55 52570.10 88888.00 2008-04-22 18:56:26.907 113 18273.46 45.54 52570.07 88888.00 2008-04-22 18:56:27.407 113 18273.45 45.53 52570.09 88888.00 2008-04-22 18:56:27.907 113 18273.40 45.58 52570.21 88888.00 2008-04-22 18:56:28.407 113 18273.45 45.56 52570.23 88888.00 2008-04-22 18:56:28.907 113 18273.50 45.61 52570.25 88888.00 2008-04-22 18:56:29.407 113 18273.50 45.67 52570.16 88888.00 2008-04-22 18:56:29.907 113 18273.38 45.71 52570.10 88888.00 2008-04-22 18:56:30.407 113 18273.19 45.76 52570.18 88888.00 2008-04-22 18:56:30.907 113 18273.28 45.85 52570.15 88888.00 2008-04-22 18:56:31.407 113 18273.40 45.81 52570.18 88888.00 2008-04-22 18:56:31.907 113 18273.45 45.74 52570.17 88888.00 2008-04-22 18:56:32.407 113 18273.47 45.79 52570.11 88888.00 2008-04-22 18:56:32.907 113 18273.49 45.77 52570.03 88888.00 2008-04-22 18:56:33.407 113 18273.43 45.75 52570.08 88888.00 2008-04-22 18:56:33.907 113 18273.38 45.67 52570.08 88888.00 2008-04-22 18:56:34.407 113 18273.32 45.71 52570.16 88888.00 2008-04-22 18:56:34.907 113 18273.39 45.69 52570.20 88888.00 2008-04-22 18:56:35.407 113 18273.45 45.72 52570.22 88888.00 2008-04-22 18:56:35.907 113 18273.36 45.71 52570.25 88888.00 2008-04-22 18:56:36.407 113 18273.40 45.69 52570.33 88888.00 2008-04-22 18:56:36.907 113 18273.43 45.72 52570.35 88888.00 2008-04-22 18:56:37.407 113 18273.48 45.68 52570.22 88888.00 2008-04-22 18:56:37.907 113 18273.40 45.68 52570.10 88888.00 2008-04-22 18:56:38.407 113 18273.34 45.68 52570.18 88888.00 2008-04-22 18:56:38.907 113 18273.36 45.63 52570.17 88888.00 2008-04-22 18:56:39.407 113 18273.47 45.59 52570.07 88888.00 2008-04-22 18:56:39.907 113 18273.47 45.66 52570.08 88888.00 2008-04-22 18:56:40.407 113 18273.52 45.66 52570.00 88888.00 2008-04-22 18:56:40.907 113 18273.63 45.69 52570.04 88888.00 2008-04-22 18:56:41.407 113 18273.68 45.69 52570.06 88888.00 2008-04-22 18:56:41.907 113 18273.47 45.63 52570.05 88888.00 2008-04-22 18:56:42.407 113 18273.41 45.62 52570.06 88888.00 2008-04-22 18:56:42.907 113 18273.41 45.69 52569.99 88888.00 2008-04-22 18:56:43.407 113 18273.53 45.68 52570.08 88888.00 2008-04-22 18:56:43.907 113 18273.74 45.68 52570.08 88888.00 2008-04-22 18:56:44.407 113 18273.64 45.71 52569.98 88888.00 2008-04-22 18:56:44.907 113 18273.62 45.67 52569.98 88888.00 2008-04-22 18:56:45.407 113 18273.60 45.64 52569.97 88888.00 2008-04-22 18:56:45.907 113 18273.73 45.61 52569.95 88888.00 2008-04-22 18:56:46.407 113 18273.81 45.57 52569.98 88888.00 2008-04-22 18:56:46.907 113 18273.85 45.63 52569.92 88888.00 2008-04-22 18:56:47.407 113 18273.85 45.56 52569.98 88888.00 2008-04-22 18:56:47.907 113 18273.80 45.54 52570.07 88888.00 2008-04-22 18:56:48.407 113 18273.80 45.59 52569.92 88888.00 2008-04-22 18:56:48.907 113 18274.00 45.56 52569.77 88888.00 2008-04-22 18:56:49.407 113 18274.15 45.55 52569.78 88888.00 2008-04-22 18:56:49.907 113 18273.83 45.58 52569.85 88888.00 2008-04-22 18:56:50.407 113 18273.82 45.49 52569.84 88888.00 2008-04-22 18:56:50.907 113 18273.90 45.42 52569.85 88888.00 2008-04-22 18:56:51.407 113 18274.03 45.40 52569.80 88888.00 2008-04-22 18:56:51.907 113 18274.11 45.46 52569.67 88888.00 2008-04-22 18:56:52.407 113 18274.04 45.53 52569.63 88888.00 2008-04-22 18:56:52.907 113 18274.07 45.56 52569.62 88888.00 2008-04-22 18:56:53.407 113 18274.13 45.50 52569.66 88888.00 2008-04-22 18:56:53.907 113 18274.18 45.44 52569.59 88888.00 2008-04-22 18:56:54.407 113 18274.17 45.33 52569.71 88888.00 2008-04-22 18:56:54.907 113 18274.29 45.34 52569.74 88888.00 2008-04-22 18:56:55.407 113 18274.41 45.41 52569.64 88888.00 2008-04-22 18:56:55.907 113 18274.44 45.31 52569.53 88888.00 2008-04-22 18:56:56.407 113 18274.51 45.28 52569.57 88888.00 2008-04-22 18:56:56.907 113 18274.61 45.34 52569.51 88888.00 2008-04-22 18:56:57.407 113 18274.70 45.33 52569.47 88888.00 2008-04-22 18:56:57.907 113 18274.76 45.32 52569.48 88888.00 2008-04-22 18:56:58.407 113 18274.76 45.24 52569.51 88888.00 2008-04-22 18:56:58.907 113 18274.88 45.23 52569.66 88888.00 2008-04-22 18:56:59.407 113 18275.00 45.18 52569.63 88888.00 2008-04-22 18:56:59.907 113 18274.97 45.34 52569.57 88888.00 2008-04-22 18:57:00.407 113 18274.91 45.33 52569.60 88888.00 2008-04-22 18:57:00.907 113 18274.84 45.13 52569.52 88888.00 2008-04-22 18:57:01.407 113 18275.03 45.09 52569.48 88888.00 2008-04-22 18:57:01.907 113 18275.25 45.13 52569.47 88888.00 2008-04-22 18:57:02.407 113 18275.30 45.15 52569.46 88888.00 2008-04-22 18:57:02.907 113 18275.31 45.15 52569.51 88888.00 2008-04-22 18:57:03.407 113 18275.19 45.31 52569.55 88888.00 2008-04-22 18:57:03.907 113 18275.30 45.41 52569.53 88888.00 2008-04-22 18:57:04.407 113 18275.29 45.43 52569.51 88888.00 2008-04-22 18:57:04.907 113 18275.43 45.37 52569.46 88888.00 2008-04-22 18:57:05.407 113 18275.41 45.39 52569.38 88888.00 2008-04-22 18:57:05.907 113 18275.36 45.31 52569.40 88888.00 2008-04-22 18:57:06.407 113 18275.34 45.30 52569.36 88888.00 2008-04-22 18:57:06.907 113 18275.45 45.35 52569.42 88888.00 2008-04-22 18:57:07.407 113 18275.47 45.33 52569.51 88888.00 2008-04-22 18:57:07.907 113 18275.54 45.28 52569.58 88888.00 2008-04-22 18:57:08.407 113 18275.48 45.14 52569.64 88888.00 2008-04-22 18:57:08.907 113 18275.57 45.07 52569.65 88888.00 2008-04-22 18:57:09.407 113 18275.69 45.19 52569.60 88888.00 2008-04-22 18:57:09.907 113 18275.70 45.19 52569.61 88888.00 2008-04-22 18:57:10.407 113 18275.70 45.23 52569.61 88888.00 2008-04-22 18:57:10.907 113 18275.65 45.25 52569.66 88888.00 2008-04-22 18:57:11.407 113 18275.51 45.26 52569.64 88888.00 2008-04-22 18:57:11.907 113 18275.65 45.22 52569.70 88888.00 2008-04-22 18:57:12.407 113 18275.76 45.19 52569.51 88888.00 2008-04-22 18:57:12.907 113 18275.70 45.13 52569.37 88888.00 2008-04-22 18:57:13.407 113 18275.86 45.17 52569.41 88888.00 2008-04-22 18:57:13.907 113 18275.92 45.14 52569.45 88888.00 2008-04-22 18:57:14.407 113 18275.87 44.96 52569.49 88888.00 2008-04-22 18:57:14.907 113 18275.74 44.89 52569.45 88888.00 2008-04-22 18:57:15.407 113 18275.82 44.90 52569.47 88888.00 2008-04-22 18:57:15.907 113 18275.90 44.86 52569.49 88888.00 2008-04-22 18:57:16.407 113 18275.97 44.87 52569.59 88888.00 2008-04-22 18:57:16.907 113 18275.97 44.88 52569.59 88888.00 2008-04-22 18:57:17.407 113 18275.97 44.92 52569.55 88888.00 2008-04-22 18:57:17.907 113 18276.05 45.00 52569.55 88888.00 2008-04-22 18:57:18.407 113 18276.13 45.10 52569.67 88888.00 2008-04-22 18:57:18.907 113 18276.00 45.01 52569.57 88888.00 2008-04-22 18:57:19.407 113 18275.93 44.92 52569.47 88888.00 2008-04-22 18:57:19.907 113 18275.89 45.04 52569.46 88888.00 2008-04-22 18:57:20.407 113 18275.90 45.04 52569.57 88888.00 2008-04-22 18:57:20.907 113 18275.96 45.01 52569.57 88888.00 2008-04-22 18:57:21.407 113 18275.91 45.01 52569.48 88888.00 2008-04-22 18:57:21.907 113 18275.99 45.05 52569.45 88888.00 2008-04-22 18:57:22.407 113 18276.28 45.05 52569.46 88888.00 2008-04-22 18:57:22.907 113 18276.46 45.07 52569.61 88888.00 2008-04-22 18:57:23.407 113 18276.49 45.08 52569.54 88888.00 2008-04-22 18:57:23.907 113 18276.44 45.09 52569.46 88888.00 2008-04-22 18:57:24.407 113 18276.34 45.01 52569.46 88888.00 2008-04-22 18:57:24.907 113 18276.22 45.01 52569.47 88888.00 2008-04-22 18:57:25.407 113 18276.25 44.96 52569.54 88888.00 2008-04-22 18:57:25.907 113 18276.39 44.90 52569.57 88888.00 2008-04-22 18:57:26.407 113 18276.51 44.85 52569.61 88888.00 2008-04-22 18:57:26.907 113 18276.38 44.84 52569.59 88888.00 2008-04-22 18:57:27.407 113 18276.42 44.88 52569.63 88888.00 2008-04-22 18:57:27.907 113 18276.44 44.94 52569.62 88888.00 2008-04-22 18:57:28.407 113 18276.41 44.95 52569.67 88888.00 2008-04-22 18:57:28.907 113 18276.39 44.94 52569.73 88888.00 2008-04-22 18:57:29.407 113 18276.57 44.88 52569.72 88888.00 2008-04-22 18:57:29.907 113 18276.67 44.94 52569.73 88888.00 2008-04-22 18:57:30.407 113 18276.62 44.89 52569.70 88888.00 2008-04-22 18:57:30.907 113 18276.63 44.86 52569.66 88888.00 2008-04-22 18:57:31.407 113 18276.67 44.85 52569.63 88888.00 2008-04-22 18:57:31.907 113 18276.68 44.84 52569.71 88888.00 2008-04-22 18:57:32.407 113 18276.57 44.91 52569.83 88888.00 2008-04-22 18:57:32.907 113 18276.58 44.90 52569.82 88888.00 2008-04-22 18:57:33.407 113 18276.73 44.82 52569.71 88888.00 2008-04-22 18:57:33.907 113 18276.89 44.85 52569.70 88888.00 2008-04-22 18:57:34.407 113 18276.84 44.87 52569.80 88888.00 2008-04-22 18:57:34.907 113 18276.73 44.92 52569.86 88888.00 2008-04-22 18:57:35.407 113 18276.71 44.96 52569.89 88888.00 2008-04-22 18:57:35.907 113 18276.76 44.94 52569.78 88888.00 2008-04-22 18:57:36.407 113 18276.65 44.80 52569.70 88888.00 2008-04-22 18:57:36.907 113 18276.61 44.75 52569.73 88888.00 2008-04-22 18:57:37.407 113 18276.77 44.78 52569.80 88888.00 2008-04-22 18:57:37.907 113 18276.93 44.76 52569.87 88888.00 2008-04-22 18:57:38.407 113 18276.94 44.81 52569.90 88888.00 2008-04-22 18:57:38.907 113 18276.89 44.75 52569.90 88888.00 2008-04-22 18:57:39.407 113 18276.89 44.73 52569.84 88888.00 2008-04-22 18:57:39.907 113 18276.94 44.91 52569.90 88888.00 2008-04-22 18:57:40.407 113 18276.58 44.90 52569.97 88888.00 2008-04-22 18:57:40.907 113 18276.62 44.85 52569.97 88888.00 2008-04-22 18:57:41.407 113 18276.81 44.89 52569.86 88888.00 2008-04-22 18:57:41.907 113 18276.77 44.88 52569.87 88888.00 2008-04-22 18:57:42.407 113 18276.73 44.90 52569.94 88888.00 2008-04-22 18:57:42.907 113 18276.87 44.89 52570.01 88888.00 2008-04-22 18:57:43.407 113 18276.81 44.89 52570.05 88888.00 2008-04-22 18:57:43.907 113 18276.84 44.87 52570.04 88888.00 2008-04-22 18:57:44.407 113 18276.81 44.83 52569.96 88888.00 2008-04-22 18:57:44.907 113 18276.71 44.82 52569.93 88888.00 2008-04-22 18:57:45.407 113 18276.83 44.82 52569.92 88888.00 2008-04-22 18:57:45.907 113 18276.87 44.80 52569.96 88888.00 2008-04-22 18:57:46.407 113 18276.83 44.88 52569.97 88888.00 2008-04-22 18:57:46.907 113 18276.88 44.92 52569.85 88888.00 2008-04-22 18:57:47.407 113 18276.86 44.96 52569.87 88888.00 2008-04-22 18:57:47.907 113 18276.84 45.01 52569.96 88888.00 2008-04-22 18:57:48.407 113 18276.90 45.03 52570.04 88888.00 2008-04-22 18:57:48.907 113 18277.04 44.89 52569.98 88888.00 2008-04-22 18:57:49.407 113 18276.92 44.79 52570.05 88888.00 2008-04-22 18:57:49.907 113 18276.95 44.89 52570.15 88888.00 2008-04-22 18:57:50.407 113 18276.92 44.94 52570.12 88888.00 2008-04-22 18:57:50.907 113 18276.82 44.97 52570.05 88888.00 2008-04-22 18:57:51.407 113 18276.88 44.94 52570.19 88888.00 2008-04-22 18:57:51.907 113 18276.98 44.95 52570.32 88888.00 2008-04-22 18:57:52.407 113 18276.98 45.00 52570.30 88888.00 2008-04-22 18:57:52.907 113 18276.89 45.00 52570.28 88888.00 2008-04-22 18:57:53.407 113 18276.82 44.96 52570.32 88888.00 2008-04-22 18:57:53.907 113 18276.78 45.05 52570.38 88888.00 2008-04-22 18:57:54.407 113 18276.82 45.05 52570.52 88888.00 2008-04-22 18:57:54.907 113 18276.90 44.98 52570.53 88888.00 2008-04-22 18:57:55.407 113 18276.93 44.91 52570.48 88888.00 2008-04-22 18:57:55.907 113 18276.78 44.87 52570.41 88888.00 2008-04-22 18:57:56.407 113 18276.97 44.80 52570.30 88888.00 2008-04-22 18:57:56.907 113 18277.00 44.86 52570.35 88888.00 2008-04-22 18:57:57.407 113 18276.95 44.87 52570.48 88888.00 2008-04-22 18:57:57.907 113 18277.03 44.87 52570.46 88888.00 2008-04-22 18:57:58.407 113 18277.14 44.85 52570.41 88888.00 2008-04-22 18:57:58.907 113 18276.95 44.90 52570.41 88888.00 2008-04-22 18:57:59.407 113 18276.94 44.81 52570.39 88888.00 2008-04-22 18:57:59.907 113 18277.00 44.80 52570.35 88888.00 2008-04-22 18:58:00.407 113 18276.87 44.80 52570.25 88888.00 2008-04-22 18:58:00.907 113 18276.81 44.86 52570.30 88888.00 2008-04-22 18:58:01.407 113 18276.84 44.83 52570.28 88888.00 2008-04-22 18:58:01.907 113 18276.88 44.74 52570.38 88888.00 2008-04-22 18:58:02.407 113 18276.88 44.78 52570.42 88888.00 2008-04-22 18:58:02.907 113 18276.97 44.73 52570.50 88888.00 2008-04-22 18:58:03.407 113 18276.97 44.68 52570.43 88888.00 2008-04-22 18:58:03.907 113 18276.97 44.74 52570.44 88888.00 2008-04-22 18:58:04.407 113 18277.03 44.75 52570.46 88888.00 2008-04-22 18:58:04.907 113 18276.98 44.83 52570.40 88888.00 2008-04-22 18:58:05.407 113 18276.98 44.88 52570.48 88888.00 2008-04-22 18:58:05.907 113 18276.93 44.90 52570.51 88888.00 2008-04-22 18:58:06.407 113 18276.84 44.90 52570.40 88888.00 2008-04-22 18:58:06.907 113 18276.78 44.76 52570.38 88888.00 2008-04-22 18:58:07.407 113 18276.86 44.77 52570.46 88888.00 2008-04-22 18:58:07.907 113 18276.88 44.89 52570.55 88888.00 2008-04-22 18:58:08.407 113 18276.79 44.84 52570.54 88888.00 2008-04-22 18:58:08.907 113 18276.82 44.82 52570.47 88888.00 2008-04-22 18:58:09.407 113 18276.77 44.75 52570.41 88888.00 2008-04-22 18:58:09.907 113 18276.75 44.77 52570.48 88888.00 2008-04-22 18:58:10.407 113 18276.62 44.79 52570.56 88888.00 2008-04-22 18:58:10.907 113 18276.54 44.79 52570.64 88888.00 2008-04-22 18:58:11.407 113 18276.41 44.72 52570.69 88888.00 2008-04-22 18:58:11.907 113 18276.41 44.62 52570.67 88888.00 2008-04-22 18:58:12.407 113 18276.38 44.64 52570.58 88888.00 2008-04-22 18:58:12.907 113 18276.47 44.63 52570.48 88888.00 2008-04-22 18:58:13.407 113 18276.51 44.65 52570.43 88888.00 2008-04-22 18:58:13.907 113 18276.51 44.65 52570.38 88888.00 2008-04-22 18:58:14.407 113 18276.54 44.64 52570.44 88888.00 2008-04-22 18:58:14.907 113 18276.64 44.68 52570.50 88888.00 2008-04-22 18:58:15.407 113 18276.50 44.64 52570.46 88888.00 2008-04-22 18:58:15.907 113 18276.44 44.62 52570.53 88888.00 2008-04-22 18:58:16.407 113 18276.32 44.59 52570.55 88888.00 2008-04-22 18:58:16.907 113 18276.43 44.61 52570.52 88888.00 2008-04-22 18:58:17.407 113 18276.43 44.75 52570.62 88888.00 2008-04-22 18:58:17.907 113 18276.51 44.67 52570.64 88888.00 2008-04-22 18:58:18.407 113 18276.57 44.63 52570.61 88888.00 2008-04-22 18:58:18.907 113 18276.46 44.55 52570.64 88888.00 2008-04-22 18:58:19.407 113 18276.24 44.57 52570.65 88888.00 2008-04-22 18:58:19.907 113 18276.17 44.64 52570.68 88888.00 2008-04-22 18:58:20.407 113 18276.30 44.64 52570.64 88888.00 2008-04-22 18:58:20.907 113 18276.24 44.66 52570.51 88888.00 2008-04-22 18:58:21.407 113 18276.33 44.68 52570.65 88888.00 2008-04-22 18:58:21.907 113 18276.47 44.68 52570.65 88888.00 2008-04-22 18:58:22.407 113 18276.53 44.71 52570.61 88888.00 2008-04-22 18:58:22.907 113 18276.46 44.56 52570.65 88888.00 2008-04-22 18:58:23.407 113 18276.44 44.63 52570.66 88888.00 2008-04-22 18:58:23.907 113 18276.44 44.65 52570.73 88888.00 2008-04-22 18:58:24.407 113 18276.21 44.58 52570.70 88888.00 2008-04-22 18:58:24.907 113 18276.03 44.47 52570.67 88888.00 2008-04-22 18:58:25.407 113 18276.14 44.39 52570.64 88888.00 2008-04-22 18:58:25.907 113 18276.09 44.51 52570.56 88888.00 2008-04-22 18:58:26.407 113 18275.97 44.72 52570.51 88888.00 2008-04-22 18:58:26.907 113 18276.11 44.80 52570.63 88888.00 2008-04-22 18:58:27.407 113 18276.33 44.74 52570.68 88888.00 2008-04-22 18:58:27.907 113 18276.20 44.73 52570.67 88888.00 2008-04-22 18:58:28.407 113 18276.16 44.79 52570.80 88888.00 2008-04-22 18:58:28.907 113 18276.03 44.77 52570.81 88888.00 2008-04-22 18:58:29.407 113 18275.95 44.73 52570.79 88888.00 2008-04-22 18:58:29.907 113 18275.82 44.71 52570.77 88888.00 2008-04-22 18:58:30.407 113 18275.62 44.70 52570.77 88888.00 2008-04-22 18:58:30.907 113 18275.82 44.74 52570.85 88888.00 2008-04-22 18:58:31.407 113 18275.68 44.77 52570.75 88888.00 2008-04-22 18:58:31.907 113 18275.49 44.76 52570.68 88888.00 2008-04-22 18:58:32.407 113 18275.54 44.64 52570.73 88888.00 2008-04-22 18:58:32.907 113 18275.48 44.66 52570.75 88888.00 2008-04-22 18:58:33.407 113 18275.46 44.56 52570.73 88888.00 2008-04-22 18:58:33.907 113 18275.41 44.48 52570.69 88888.00 2008-04-22 18:58:34.407 113 18275.36 44.43 52570.63 88888.00 2008-04-22 18:58:34.907 113 18275.25 44.47 52570.70 88888.00 2008-04-22 18:58:35.407 113 18275.37 44.51 52570.70 88888.00 2008-04-22 18:58:35.907 113 18275.41 44.53 52570.68 88888.00 2008-04-22 18:58:36.407 113 18275.22 44.58 52570.61 88888.00 2008-04-22 18:58:36.907 113 18275.03 44.59 52570.64 88888.00 2008-04-22 18:58:37.407 113 18275.21 44.45 52570.57 88888.00 2008-04-22 18:58:37.907 113 18275.25 44.41 52570.62 88888.00 2008-04-22 18:58:38.407 113 18275.29 44.36 52570.64 88888.00 2008-04-22 18:58:38.907 113 18275.42 44.49 52570.68 88888.00 2008-04-22 18:58:39.407 113 18275.36 44.55 52570.70 88888.00 2008-04-22 18:58:39.907 113 18275.36 44.50 52570.70 88888.00 2008-04-22 18:58:40.407 113 18275.29 44.57 52570.80 88888.00 2008-04-22 18:58:40.907 113 18275.15 44.55 52570.75 88888.00 2008-04-22 18:58:41.407 113 18275.00 44.55 52570.75 88888.00 2008-04-22 18:58:41.907 113 18274.98 44.49 52570.67 88888.00 2008-04-22 18:58:42.407 113 18275.09 44.40 52570.63 88888.00 2008-04-22 18:58:42.907 113 18275.35 44.28 52570.57 88888.00 2008-04-22 18:58:43.407 113 18275.53 44.19 52570.62 88888.00 2008-04-22 18:58:43.907 113 18275.46 44.22 52570.62 88888.00 2008-04-22 18:58:44.407 113 18275.52 44.21 52570.57 88888.00 2008-04-22 18:58:44.907 113 18275.38 44.34 52570.51 88888.00 2008-04-22 18:58:45.407 113 18275.54 44.41 52570.43 88888.00 2008-04-22 18:58:45.907 113 18275.67 44.44 52570.45 88888.00 2008-04-22 18:58:46.407 113 18275.73 44.49 52570.46 88888.00 2008-04-22 18:58:46.907 113 18275.73 44.52 52570.47 88888.00 2008-04-22 18:58:47.407 113 18275.64 44.37 52570.67 88888.00 2008-04-22 18:58:47.907 113 18275.70 44.39 52570.66 88888.00 2008-04-22 18:58:48.407 113 18275.62 44.51 52570.56 88888.00 2008-04-22 18:58:48.907 113 18275.49 44.54 52570.42 88888.00 2008-04-22 18:58:49.407 113 18275.41 44.44 52570.50 88888.00 2008-04-22 18:58:49.907 113 18275.43 44.58 52570.48 88888.00 2008-04-22 18:58:50.407 113 18275.56 44.64 52570.50 88888.00 2008-04-22 18:58:50.907 113 18275.44 44.64 52570.55 88888.00 2008-04-22 18:58:51.407 113 18275.38 44.71 52570.58 88888.00 2008-04-22 18:58:51.907 113 18275.35 44.67 52570.64 88888.00 2008-04-22 18:58:52.407 113 18275.36 44.68 52570.65 88888.00 2008-04-22 18:58:52.907 113 18275.41 44.64 52570.54 88888.00 2008-04-22 18:58:53.407 113 18275.40 44.62 52570.64 88888.00 2008-04-22 18:58:53.907 113 18275.41 44.70 52570.68 88888.00 2008-04-22 18:58:54.407 113 18275.40 44.71 52570.62 88888.00 2008-04-22 18:58:54.907 113 18275.34 44.72 52570.57 88888.00 2008-04-22 18:58:55.407 113 18275.41 44.72 52570.57 88888.00 2008-04-22 18:58:55.907 113 18275.58 44.67 52570.57 88888.00 2008-04-22 18:58:56.407 113 18275.71 44.71 52570.52 88888.00 2008-04-22 18:58:56.907 113 18275.79 44.74 52570.53 88888.00 2008-04-22 18:58:57.407 113 18275.64 44.71 52570.51 88888.00 2008-04-22 18:58:57.907 113 18275.65 44.65 52570.54 88888.00 2008-04-22 18:58:58.407 113 18275.75 44.63 52570.57 88888.00 2008-04-22 18:58:58.907 113 18275.68 44.76 52570.65 88888.00 2008-04-22 18:58:59.407 113 18275.65 44.69 52570.67 88888.00 2008-04-22 18:58:59.907 113 18275.65 44.69 52570.69 88888.00 2008-04-22 18:59:00.407 113 18275.54 44.65 52570.65 88888.00 2008-04-22 18:59:00.907 113 18275.68 44.70 52570.70 88888.00 2008-04-22 18:59:01.407 113 18275.80 44.72 52570.67 88888.00 2008-04-22 18:59:01.907 113 18275.77 44.65 52570.68 88888.00 2008-04-22 18:59:02.407 113 18275.81 44.62 52570.71 88888.00 2008-04-22 18:59:02.907 113 18275.82 44.65 52570.64 88888.00 2008-04-22 18:59:03.407 113 18275.81 44.68 52570.54 88888.00 2008-04-22 18:59:03.907 113 18275.81 44.72 52570.46 88888.00 2008-04-22 18:59:04.407 113 18275.65 44.72 52570.55 88888.00 2008-04-22 18:59:04.907 113 18275.55 44.68 52570.51 88888.00 2008-04-22 18:59:05.407 113 18275.67 44.68 52570.35 88888.00 2008-04-22 18:59:05.907 113 18275.63 44.65 52570.42 88888.00 2008-04-22 18:59:06.407 113 18275.69 44.77 52570.52 88888.00 2008-04-22 18:59:06.907 113 18275.95 44.84 52570.56 88888.00 2008-04-22 18:59:07.407 113 18275.86 44.75 52570.53 88888.00 2008-04-22 18:59:07.907 113 18275.85 44.65 52570.48 88888.00 2008-04-22 18:59:08.407 113 18275.93 44.72 52570.50 88888.00 2008-04-22 18:59:08.907 113 18276.07 44.78 52570.51 88888.00 2008-04-22 18:59:09.404 113 18276.00 44.69 52570.52 88888.00 2008-04-22 18:59:09.904 113 18276.00 44.74 52570.54 88888.00 2008-04-22 18:59:10.404 113 18275.89 44.76 52570.55 88888.00 2008-04-22 18:59:10.904 113 18275.95 44.80 52570.51 88888.00 2008-04-22 18:59:11.404 113 18276.19 44.71 52570.47 88888.00 2008-04-22 18:59:11.904 113 18276.35 44.84 52570.64 88888.00 2008-04-22 18:59:12.404 113 18276.39 44.85 52570.65 88888.00 2008-04-22 18:59:12.904 113 18276.05 44.71 52570.55 88888.00 2008-04-22 18:59:13.404 113 18276.09 44.67 52570.64 88888.00 2008-04-22 18:59:13.904 113 18276.34 44.66 52570.61 88888.00 2008-04-22 18:59:14.404 113 18276.33 44.66 52570.67 88888.00 2008-04-22 18:59:14.904 113 18276.38 44.71 52570.54 88888.00 2008-04-22 18:59:15.404 113 18276.36 44.75 52570.52 88888.00 2008-04-22 18:59:15.904 113 18276.30 44.81 52570.53 88888.00 2008-04-22 18:59:16.404 113 18276.30 44.94 52570.41 88888.00 2008-04-22 18:59:16.904 113 18276.30 44.96 52570.39 88888.00 2008-04-22 18:59:17.404 113 18276.49 44.99 52570.43 88888.00 2008-04-22 18:59:17.904 113 18276.68 45.00 52570.48 88888.00 2008-04-22 18:59:18.404 113 18276.62 45.04 52570.50 88888.00 2008-04-22 18:59:18.904 113 18276.44 44.99 52570.44 88888.00 2008-04-22 18:59:19.404 113 18276.43 44.88 52570.48 88888.00 2008-04-22 18:59:19.904 113 18276.49 44.84 52570.53 88888.00 2008-04-22 18:59:20.404 113 18276.54 44.84 52570.48 88888.00 2008-04-22 18:59:20.904 113 18276.54 44.86 52570.45 88888.00 2008-04-22 18:59:21.404 113 18276.75 44.88 52570.56 88888.00 2008-04-22 18:59:21.904 113 18276.90 44.89 52570.55 88888.00 2008-04-22 18:59:22.404 113 18276.92 45.03 52570.43 88888.00 2008-04-22 18:59:22.904 113 18276.83 45.08 52570.40 88888.00 2008-04-22 18:59:23.404 113 18276.85 45.06 52570.47 88888.00 2008-04-22 18:59:23.904 113 18276.78 45.07 52570.44 88888.00 2008-04-22 18:59:24.404 113 18276.85 45.11 52570.43 88888.00 2008-04-22 18:59:24.904 113 18277.01 45.13 52570.48 88888.00 2008-04-22 18:59:25.404 113 18276.95 45.12 52570.45 88888.00 2008-04-22 18:59:25.904 113 18277.10 45.08 52570.39 88888.00 2008-04-22 18:59:26.404 113 18277.23 45.12 52570.29 88888.00 2008-04-22 18:59:26.904 113 18277.23 45.16 52570.34 88888.00 2008-04-22 18:59:27.404 113 18277.17 45.21 52570.34 88888.00 2008-04-22 18:59:27.904 113 18277.29 45.23 52570.29 88888.00 2008-04-22 18:59:28.404 113 18277.26 45.25 52570.38 88888.00 2008-04-22 18:59:28.904 113 18277.41 45.36 52570.51 88888.00 2008-04-22 18:59:29.404 113 18277.62 45.40 52570.42 88888.00 2008-04-22 18:59:29.904 113 18277.53 45.47 52570.42 88888.00 2008-04-22 18:59:30.404 113 18277.45 45.42 52570.43 88888.00 2008-04-22 18:59:30.904 113 18277.59 45.44 52570.38 88888.00 2008-04-22 18:59:31.404 113 18277.73 45.49 52570.29 88888.00 2008-04-22 18:59:31.904 113 18277.86 45.54 52570.35 88888.00 2008-04-22 18:59:32.404 113 18277.80 45.56 52570.46 88888.00 2008-04-22 18:59:32.904 113 18277.83 45.52 52570.48 88888.00 2008-04-22 18:59:33.404 113 18277.76 45.55 52570.40 88888.00 2008-04-22 18:59:33.904 113 18277.85 45.63 52570.30 88888.00 2008-04-22 18:59:34.404 113 18277.94 45.68 52570.27 88888.00 2008-04-22 18:59:34.904 113 18277.92 45.66 52570.30 88888.00 2008-04-22 18:59:35.404 113 18277.93 45.69 52570.28 88888.00 2008-04-22 18:59:35.904 113 18277.94 45.75 52570.39 88888.00 2008-04-22 18:59:36.404 113 18277.93 45.78 52570.45 88888.00 2008-04-22 18:59:36.904 113 18277.95 45.76 52570.46 88888.00 2008-04-22 18:59:37.404 113 18277.93 45.69 52570.32 88888.00 2008-04-22 18:59:37.904 113 18277.93 45.75 52570.35 88888.00 2008-04-22 18:59:38.404 113 18277.97 45.76 52570.44 88888.00 2008-04-22 18:59:38.904 113 18277.94 45.76 52570.43 88888.00 2008-04-22 18:59:39.404 113 18278.09 45.81 52570.45 88888.00 2008-04-22 18:59:39.904 113 18278.14 45.85 52570.44 88888.00 2008-04-22 18:59:40.404 113 18278.20 45.84 52570.34 88888.00 2008-04-22 18:59:40.904 113 18278.27 45.84 52570.31 88888.00 2008-04-22 18:59:41.404 113 18278.16 45.80 52570.40 88888.00 2008-04-22 18:59:41.904 113 18278.19 45.87 52570.38 88888.00 2008-04-22 18:59:42.404 113 18278.16 45.89 52570.32 88888.00 2008-04-22 18:59:42.904 113 18278.18 45.91 52570.35 88888.00 2008-04-22 18:59:43.404 113 18278.03 45.94 52570.36 88888.00 2008-04-22 18:59:43.904 113 18277.94 45.97 52570.33 88888.00 2008-04-22 18:59:44.404 113 18278.15 45.94 52570.50 88888.00 2008-04-22 18:59:44.904 113 18278.27 45.94 52570.42 88888.00 2008-04-22 18:59:45.404 113 18278.17 45.99 52570.39 88888.00 2008-04-22 18:59:45.904 113 18278.29 45.97 52570.31 88888.00 2008-04-22 18:59:46.404 113 18278.34 46.00 52570.31 88888.00 2008-04-22 18:59:46.904 113 18278.16 46.09 52570.41 88888.00 2008-04-22 18:59:47.404 113 18277.94 46.09 52570.42 88888.00 2008-04-22 18:59:47.904 113 18278.01 46.14 52570.45 88888.00 2008-04-22 18:59:48.404 113 18278.20 46.19 52570.43 88888.00 2008-04-22 18:59:48.904 113 18278.15 46.17 52570.53 88888.00 2008-04-22 18:59:49.404 113 18278.14 46.25 52570.57 88888.00 2008-04-22 18:59:49.904 113 18278.17 46.20 52570.44 88888.00 2008-04-22 18:59:50.404 113 18278.17 46.21 52570.38 88888.00 2008-04-22 18:59:50.904 113 18278.14 46.28 52570.40 88888.00 2008-04-22 18:59:51.404 113 18278.41 46.28 52570.48 88888.00 2008-04-22 18:59:51.904 113 18278.47 46.25 52570.46 88888.00 2008-04-22 18:59:52.404 113 18278.41 46.13 52570.40 88888.00 2008-04-22 18:59:52.904 113 18278.27 46.06 52570.39 88888.00 2008-04-22 18:59:53.404 113 18278.21 46.07 52570.48 88888.00 2008-04-22 18:59:53.904 113 18278.26 46.11 52570.53 88888.00 2008-04-22 18:59:54.404 113 18278.30 46.15 52570.53 88888.00 2008-04-22 18:59:54.904 113 18278.48 46.19 52570.53 88888.00 2008-04-22 18:59:55.404 113 18278.41 46.16 52570.53 88888.00 2008-04-22 18:59:55.904 113 18278.38 46.19 52570.35 88888.00 2008-04-22 18:59:56.404 113 18278.37 46.19 52570.35 88888.00 2008-04-22 18:59:56.904 113 18278.41 46.15 52570.43 88888.00 2008-04-22 18:59:57.404 113 18278.51 46.15 52570.52 88888.00 2008-04-22 18:59:57.904 113 18278.46 46.16 52570.50 88888.00 2008-04-22 18:59:58.404 113 18278.36 46.15 52570.47 88888.00 2008-04-22 18:59:58.904 113 18278.35 46.15 52570.50 88888.00 2008-04-22 18:59:59.404 113 18278.46 46.10 52570.45 88888.00 2008-04-22 18:59:59.904 113 18278.55 46.18 52570.44 88888.00 2008-04-22 19:00:00.404 113 18278.40 46.18 52570.34 88888.00 2008-04-22 19:00:00.904 113 18278.39 46.16 52570.29 88888.00 2008-04-22 19:00:01.404 113 18278.45 46.19 52570.38 88888.00 2008-04-22 19:00:01.904 113 18278.59 46.17 52570.41 88888.00 2008-04-22 19:00:02.404 113 18278.59 46.11 52570.34 88888.00 2008-04-22 19:00:02.904 113 18278.63 46.12 52570.41 88888.00 2008-04-22 19:00:03.404 113 18278.77 46.14 52570.46 88888.00 2008-04-22 19:00:03.904 113 18278.88 46.19 52570.43 88888.00 2008-04-22 19:00:04.404 113 18278.85 46.18 52570.36 88888.00 2008-04-22 19:00:04.904 113 18278.68 46.18 52570.34 88888.00 2008-04-22 19:00:05.404 113 18278.53 46.20 52570.43 88888.00 2008-04-22 19:00:05.904 113 18278.57 46.21 52570.48 88888.00 2008-04-22 19:00:06.404 113 18278.63 46.23 52570.52 88888.00 2008-04-22 19:00:06.904 113 18278.63 46.25 52570.53 88888.00 2008-04-22 19:00:07.404 113 18278.56 46.22 52570.45 88888.00 2008-04-22 19:00:07.904 113 18278.57 46.24 52570.54 88888.00 2008-04-22 19:00:08.404 113 18278.63 46.19 52570.63 88888.00 2008-04-22 19:00:08.904 113 18278.80 46.21 52570.62 88888.00 2008-04-22 19:00:09.404 113 18278.78 46.25 52570.65 88888.00 2008-04-22 19:00:09.904 113 18278.73 46.37 52570.67 88888.00 2008-04-22 19:00:10.404 113 18278.82 46.39 52570.69 88888.00 2008-04-22 19:00:10.904 113 18278.79 46.39 52570.74 88888.00 2008-04-22 19:00:11.404 113 18278.73 46.35 52570.79 88888.00 2008-04-22 19:00:11.904 113 18278.83 46.38 52570.65 88888.00 2008-04-22 19:00:12.404 113 18278.86 46.34 52570.63 88888.00 2008-04-22 19:00:12.904 113 18278.95 46.38 52570.63 88888.00 2008-04-22 19:00:13.404 113 18279.09 46.43 52570.65 88888.00 2008-04-22 19:00:13.904 113 18279.07 46.42 52570.71 88888.00 2008-04-22 19:00:14.404 113 18279.09 46.44 52570.62 88888.00 2008-04-22 19:00:14.904 113 18279.13 46.48 52570.67 88888.00 2008-04-22 19:00:15.404 113 18279.17 46.42 52570.70 88888.00 2008-04-22 19:00:15.904 113 18279.12 46.37 52570.63 88888.00 2008-04-22 19:00:16.404 113 18278.91 46.34 52570.69 88888.00 2008-04-22 19:00:16.904 113 18278.96 46.37 52570.80 88888.00 2008-04-22 19:00:17.404 113 18278.95 46.37 52570.88 88888.00 2008-04-22 19:00:17.904 113 18278.93 46.37 52570.89 88888.00 2008-04-22 19:00:18.404 113 18278.93 46.42 52570.85 88888.00 2008-04-22 19:00:18.904 113 18279.00 46.43 52570.78 88888.00 2008-04-22 19:00:19.404 113 18278.99 46.41 52570.91 88888.00 2008-04-22 19:00:19.904 113 18278.99 46.37 52570.85 88888.00 2008-04-22 19:00:20.404 113 18278.91 46.35 52570.91 88888.00 2008-04-22 19:00:20.904 113 18278.91 46.33 52570.98 88888.00 2008-04-22 19:00:21.404 113 18279.05 46.24 52570.93 88888.00 2008-04-22 19:00:21.904 113 18279.17 46.22 52571.12 88888.00 2008-04-22 19:00:22.404 113 18279.18 46.23 52571.12 88888.00 2008-04-22 19:00:22.904 113 18279.29 46.34 52571.05 88888.00 2008-04-22 19:00:23.404 113 18279.33 46.41 52570.90 88888.00 2008-04-22 19:00:23.904 113 18279.27 46.47 52570.91 88888.00 2008-04-22 19:00:24.404 113 18279.12 46.50 52570.97 88888.00 2008-04-22 19:00:24.904 113 18279.32 46.37 52570.93 88888.00 2008-04-22 19:00:25.404 113 18279.48 46.25 52571.01 88888.00 2008-04-22 19:00:25.904 113 18279.44 46.28 52570.94 88888.00 2008-04-22 19:00:26.404 113 18279.37 46.24 52570.94 88888.00 2008-04-22 19:00:26.904 113 18279.23 46.22 52570.98 88888.00 2008-04-22 19:00:27.404 113 18279.20 46.11 52570.99 88888.00 2008-04-22 19:00:27.904 113 18279.33 46.03 52570.94 88888.00 2008-04-22 19:00:28.404 113 18279.45 46.17 52571.00 88888.00 2008-04-22 19:00:28.904 113 18279.36 46.20 52570.96 88888.00 2008-04-22 19:00:29.404 113 18279.36 46.20 52571.05 88888.00 2008-04-22 19:00:29.904 113 18279.35 46.19 52571.02 88888.00 2008-04-22 19:00:30.404 113 18279.31 46.18 52571.11 88888.00 2008-04-22 19:00:30.904 113 18279.31 46.16 52570.98 88888.00 2008-04-22 19:00:31.404 113 18279.42 46.13 52570.86 88888.00 2008-04-22 19:00:31.904 113 18279.47 46.13 52570.89 88888.00 2008-04-22 19:00:32.404 113 18279.49 45.98 52570.96 88888.00 2008-04-22 19:00:32.904 113 18279.34 45.94 52570.93 88888.00 2008-04-22 19:00:33.404 113 18279.24 46.01 52570.82 88888.00 2008-04-22 19:00:33.904 113 18279.43 46.04 52571.00 88888.00 2008-04-22 19:00:34.404 113 18279.53 46.15 52571.09 88888.00 2008-04-22 19:00:34.904 113 18279.46 46.14 52571.11 88888.00 2008-04-22 19:00:35.404 113 18279.47 46.12 52571.06 88888.00 2008-04-22 19:00:35.904 113 18279.51 46.16 52571.05 88888.00 2008-04-22 19:00:36.404 113 18279.46 46.15 52571.04 88888.00 2008-04-22 19:00:36.904 113 18279.35 46.13 52571.04 88888.00 2008-04-22 19:00:37.404 113 18279.45 46.17 52570.97 88888.00 2008-04-22 19:00:37.904 113 18279.49 46.11 52571.03 88888.00 2008-04-22 19:00:38.404 113 18279.57 46.06 52571.09 88888.00 2008-04-22 19:00:38.904 113 18279.62 45.90 52571.25 88888.00 2008-04-22 19:00:39.404 113 18279.56 45.94 52571.33 88888.00 2008-04-22 19:00:39.904 113 18279.67 45.99 52571.27 88888.00 2008-04-22 19:00:40.404 113 18279.65 45.98 52571.33 88888.00 2008-04-22 19:00:40.904 113 18279.59 46.00 52571.31 88888.00 2008-04-22 19:00:41.404 113 18279.71 45.99 52571.21 88888.00 2008-04-22 19:00:41.904 113 18279.44 45.94 52571.26 88888.00 2008-04-22 19:00:42.404 113 18279.44 45.97 52571.32 88888.00 2008-04-22 19:00:42.904 113 18279.51 45.99 52571.34 88888.00 2008-04-22 19:00:43.404 113 18279.35 46.02 52571.37 88888.00 2008-04-22 19:00:43.904 113 18279.21 45.83 52571.36 88888.00 2008-04-22 19:00:44.404 113 18279.34 45.78 52571.27 88888.00 2008-04-22 19:00:44.904 113 18279.44 45.94 52571.29 88888.00 2008-04-22 19:00:45.404 113 18279.36 46.04 52571.38 88888.00 2008-04-22 19:00:45.904 113 18279.44 46.00 52571.47 88888.00 2008-04-22 19:00:46.404 113 18279.35 45.99 52571.51 88888.00 2008-04-22 19:00:46.904 113 18279.38 45.99 52571.43 88888.00 2008-04-22 19:00:47.404 113 18279.37 46.00 52571.33 88888.00 2008-04-22 19:00:47.904 113 18279.22 46.00 52571.49 88888.00 2008-04-22 19:00:48.404 113 18279.34 45.98 52571.55 88888.00 2008-04-22 19:00:48.904 113 18279.28 45.89 52571.51 88888.00 2008-04-22 19:00:49.404 113 18279.34 45.81 52571.56 88888.00 2008-04-22 19:00:49.904 113 18279.28 45.73 52571.61 88888.00 2008-04-22 19:00:50.404 113 18279.33 45.76 52571.70 88888.00 2008-04-22 19:00:50.904 113 18279.28 45.71 52571.57 88888.00 2008-04-22 19:00:51.404 113 18279.31 45.69 52571.54 88888.00 2008-04-22 19:00:51.904 113 18279.43 45.61 52571.61 88888.00 2008-04-22 19:00:52.404 113 18279.37 45.56 52571.62 88888.00 2008-04-22 19:00:52.904 113 18279.25 45.55 52571.60 88888.00 2008-04-22 19:00:53.404 113 18279.29 45.50 52571.62 88888.00 2008-04-22 19:00:53.904 113 18279.35 45.53 52571.67 88888.00 2008-04-22 19:00:54.404 113 18279.20 45.51 52571.60 88888.00 2008-04-22 19:00:54.904 113 18279.24 45.57 52571.50 88888.00 2008-04-22 19:00:55.404 113 18279.05 45.63 52571.70 88888.00 2008-04-22 19:00:55.904 113 18278.92 45.59 52571.82 88888.00 2008-04-22 19:00:56.404 113 18279.12 45.57 52571.81 88888.00 2008-04-22 19:00:56.904 113 18279.31 45.59 52571.78 88888.00 2008-04-22 19:00:57.404 113 18279.28 45.62 52571.83 88888.00 2008-04-22 19:00:57.904 113 18279.16 45.61 52571.82 88888.00 2008-04-22 19:00:58.404 113 18279.14 45.62 52571.68 88888.00 2008-04-22 19:00:58.904 113 18279.00 45.65 52571.75 88888.00 2008-04-22 19:00:59.404 113 18279.02 45.63 52571.86 88888.00 2008-04-22 19:00:59.904 113 18279.06 45.64 52571.87 88888.00 2008-04-22 19:01:00.404 113 18279.09 45.67 52571.86 88888.00 2008-04-22 19:01:00.904 113 18279.07 45.65 52571.87 88888.00 2008-04-22 19:01:01.404 113 18278.90 45.57 52571.93 88888.00 2008-04-22 19:01:01.904 113 18278.78 45.47 52571.95 88888.00 2008-04-22 19:01:02.404 113 18278.85 45.42 52572.05 88888.00 2008-04-22 19:01:02.904 113 18278.86 45.43 52571.99 88888.00 2008-04-22 19:01:03.404 113 18278.89 45.46 52571.99 88888.00 2008-04-22 19:01:03.904 113 18278.91 45.47 52571.95 88888.00 2008-04-22 19:01:04.404 113 18278.67 45.40 52571.90 88888.00 2008-04-22 19:01:04.904 113 18278.62 45.37 52571.82 88888.00 2008-04-22 19:01:05.404 113 18278.81 45.38 52571.79 88888.00 2008-04-22 19:01:05.904 113 18278.92 45.41 52571.73 88888.00 2008-04-22 19:01:06.404 113 18278.89 45.42 52571.71 88888.00 2008-04-22 19:01:06.904 113 18278.82 45.39 52571.72 88888.00 2008-04-22 19:01:07.404 113 18278.64 45.31 52571.73 88888.00 2008-04-22 19:01:07.904 113 18278.66 45.28 52571.71 88888.00 2008-04-22 19:01:08.404 113 18278.81 45.24 52571.77 88888.00 2008-04-22 19:01:08.904 113 18278.73 45.17 52571.75 88888.00 2008-04-22 19:01:09.404 113 18278.73 45.16 52571.67 88888.00 2008-04-22 19:01:09.904 113 18278.86 45.24 52571.81 88888.00 2008-04-22 19:01:10.404 113 18278.77 45.31 52571.83 88888.00 2008-04-22 19:01:10.904 113 18278.74 45.23 52571.81 88888.00 2008-04-22 19:01:11.404 113 18278.82 45.24 52571.83 88888.00 2008-04-22 19:01:11.904 113 18278.79 45.30 52571.84 88888.00 2008-04-22 19:01:12.404 113 18278.67 45.29 52571.82 88888.00 2008-04-22 19:01:12.904 113 18278.59 45.26 52571.79 88888.00 2008-04-22 19:01:13.404 113 18278.53 45.21 52571.78 88888.00 2008-04-22 19:01:13.904 113 18278.70 45.20 52571.77 88888.00 2008-04-22 19:01:14.404 113 18278.75 45.26 52571.69 88888.00 2008-04-22 19:01:14.904 113 18278.74 45.21 52571.73 88888.00 2008-04-22 19:01:15.404 113 18278.77 45.11 52571.74 88888.00 2008-04-22 19:01:15.904 113 18278.81 45.11 52571.71 88888.00 2008-04-22 19:01:16.404 113 18278.75 45.09 52571.68 88888.00 2008-04-22 19:01:16.904 113 18278.69 45.07 52571.60 88888.00 2008-04-22 19:01:17.404 113 18278.86 45.10 52571.60 88888.00 2008-04-22 19:01:17.904 113 18278.85 45.06 52571.66 88888.00 2008-04-22 19:01:18.404 113 18278.80 45.02 52571.63 88888.00 2008-04-22 19:01:18.904 113 18278.70 44.95 52571.54 88888.00 2008-04-22 19:01:19.404 113 18278.62 44.88 52571.61 88888.00 2008-04-22 19:01:19.904 113 18278.56 45.02 52571.68 88888.00 2008-04-22 19:01:20.404 113 18278.62 45.05 52571.81 88888.00 2008-04-22 19:01:20.904 113 18278.63 45.02 52571.87 88888.00 2008-04-22 19:01:21.404 113 18278.75 45.05 52571.74 88888.00 2008-04-22 19:01:21.904 113 18278.64 45.02 52571.79 88888.00 2008-04-22 19:01:22.404 113 18278.29 44.95 52571.95 88888.00 2008-04-22 19:01:22.904 113 18278.25 44.83 52571.96 88888.00 2008-04-22 19:01:23.404 113 18278.25 44.84 52571.93 88888.00 2008-04-22 19:01:23.904 113 18278.39 44.74 52571.97 88888.00 2008-04-22 19:01:24.404 113 18278.19 44.79 52571.98 88888.00 2008-04-22 19:01:24.904 113 18278.24 44.79 52571.91 88888.00 2008-04-22 19:01:25.404 113 18278.24 44.80 52571.86 88888.00 2008-04-22 19:01:25.904 113 18278.20 44.72 52571.91 88888.00 2008-04-22 19:01:26.404 113 18278.28 44.71 52571.80 88888.00 2008-04-22 19:01:26.904 113 18278.42 44.70 52571.78 88888.00 2008-04-22 19:01:27.404 113 18278.61 44.69 52571.74 88888.00 2008-04-22 19:01:27.904 113 18278.74 44.67 52571.80 88888.00 2008-04-22 19:01:28.404 113 18278.61 44.69 52571.72 88888.00 2008-04-22 19:01:28.904 113 18278.53 44.64 52571.78 88888.00 2008-04-22 19:01:29.404 113 18278.44 44.50 52571.86 88888.00 2008-04-22 19:01:29.904 113 18278.50 44.51 52572.03 88888.00 2008-04-22 19:01:30.404 113 18278.44 44.49 52571.97 88888.00 2008-04-22 19:01:30.904 113 18278.41 44.55 52571.96 88888.00 2008-04-22 19:01:31.404 113 18278.47 44.54 52571.92 88888.00 2008-04-22 19:01:31.904 113 18278.47 44.47 52571.85 88888.00 2008-04-22 19:01:32.404 113 18278.51 44.49 52571.77 88888.00 2008-04-22 19:01:32.904 113 18278.49 44.52 52571.73 88888.00 2008-04-22 19:01:33.404 113 18278.50 44.50 52571.75 88888.00 2008-04-22 19:01:33.904 113 18278.45 44.23 52571.78 88888.00 2008-04-22 19:01:34.404 113 18278.44 44.04 52571.85 88888.00 2008-04-22 19:01:34.904 113 18278.42 44.23 52571.87 88888.00 2008-04-22 19:01:35.404 113 18278.46 44.41 52571.94 88888.00 2008-04-22 19:01:35.904 113 18278.51 44.38 52571.95 88888.00 2008-04-22 19:01:36.404 113 18278.40 44.32 52571.93 88888.00 2008-04-22 19:01:36.904 113 18278.38 44.29 52572.02 88888.00 2008-04-22 19:01:37.404 113 18278.38 44.26 52571.86 88888.00 2008-04-22 19:01:37.904 113 18278.31 44.21 52571.85 88888.00 2008-04-22 19:01:38.404 113 18278.41 44.31 52572.01 88888.00 2008-04-22 19:01:38.904 113 18278.39 44.37 52571.94 88888.00 2008-04-22 19:01:39.404 113 18278.40 44.39 52571.96 88888.00 2008-04-22 19:01:39.904 113 18278.26 44.41 52571.90 88888.00 2008-04-22 19:01:40.404 113 18278.28 44.44 52571.94 88888.00 2008-04-22 19:01:40.904 113 18278.29 44.39 52571.99 88888.00 2008-04-22 19:01:41.404 113 18278.35 44.32 52572.02 88888.00 2008-04-22 19:01:41.904 113 18278.33 44.24 52572.02 88888.00 2008-04-22 19:01:42.404 113 18278.33 44.32 52572.14 88888.00 2008-04-22 19:01:42.904 113 18278.35 44.39 52572.12 88888.00 2008-04-22 19:01:43.404 113 18278.42 44.36 52571.98 88888.00 2008-04-22 19:01:43.904 113 18278.41 44.39 52571.94 88888.00 2008-04-22 19:01:44.404 113 18278.24 44.36 52572.02 88888.00 2008-04-22 19:01:44.904 113 18278.29 44.35 52572.03 88888.00 2008-04-22 19:01:45.404 113 18278.50 44.36 52572.05 88888.00 2008-04-22 19:01:45.904 113 18278.55 44.28 52572.04 88888.00 2008-04-22 19:01:46.404 113 18278.50 44.22 52572.08 88888.00 2008-04-22 19:01:46.904 113 18278.53 44.12 52572.17 88888.00 2008-04-22 19:01:47.404 113 18278.66 44.18 52572.09 88888.00 2008-04-22 19:01:47.904 113 18278.70 44.33 52572.05 88888.00 2008-04-22 19:01:48.404 113 18278.61 44.34 52572.06 88888.00 2008-04-22 19:01:48.904 113 18278.55 44.35 52571.97 88888.00 2008-04-22 19:01:49.404 113 18278.57 44.38 52572.08 88888.00 2008-04-22 19:01:49.904 113 18278.56 44.34 52572.10 88888.00 2008-04-22 19:01:50.404 113 18278.51 44.29 52572.08 88888.00 2008-04-22 19:01:50.904 113 18278.50 44.30 52572.14 88888.00 2008-04-22 19:01:51.404 113 18278.66 44.35 52572.02 88888.00 2008-04-22 19:01:51.904 113 18278.73 44.35 52571.99 88888.00 2008-04-22 19:01:52.404 113 18278.67 44.24 52572.16 88888.00 2008-04-22 19:01:52.904 113 18278.82 44.31 52572.06 88888.00 2008-04-22 19:01:53.404 113 18278.90 44.31 52572.05 88888.00 2008-04-22 19:01:53.904 113 18278.99 44.31 52572.24 88888.00 2008-04-22 19:01:54.404 113 18279.01 44.29 52572.17 88888.00 2008-04-22 19:01:54.904 113 18279.09 44.30 52572.15 88888.00 2008-04-22 19:01:55.404 113 18278.83 44.28 52572.16 88888.00 2008-04-22 19:01:55.904 113 18278.62 44.39 52572.33 88888.00 2008-04-22 19:01:56.404 113 18278.78 44.35 52572.31 88888.00 2008-04-22 19:01:56.904 113 18278.84 44.39 52572.21 88888.00 2008-04-22 19:01:57.404 113 18278.79 44.42 52572.24 88888.00 2008-04-22 19:01:57.904 113 18278.79 44.40 52572.14 88888.00 2008-04-22 19:01:58.404 113 18278.83 44.44 52572.19 88888.00 2008-04-22 19:01:58.904 113 18278.73 44.41 52572.22 88888.00 2008-04-22 19:01:59.404 113 18278.69 44.38 52572.29 88888.00 2008-04-22 19:01:59.904 113 18278.60 44.40 52572.20 88888.00 2008-04-22 19:02:00.404 113 18278.62 44.41 52572.14 88888.00 2008-04-22 19:02:00.904 113 18278.75 44.44 52572.27 88888.00 2008-04-22 19:02:01.404 113 18278.74 44.48 52572.28 88888.00 2008-04-22 19:02:01.904 113 18278.66 44.54 52572.19 88888.00 2008-04-22 19:02:02.404 113 18278.67 44.57 52572.24 88888.00 2008-04-22 19:02:02.904 113 18278.61 44.48 52572.26 88888.00 2008-04-22 19:02:03.404 113 18278.66 44.44 52572.25 88888.00 2008-04-22 19:02:03.904 113 18278.53 44.48 52572.22 88888.00 2008-04-22 19:02:04.404 113 18278.47 44.43 52572.21 88888.00 2008-04-22 19:02:04.904 113 18278.60 44.38 52572.13 88888.00 2008-04-22 19:02:05.404 113 18278.79 44.37 52572.10 88888.00 2008-04-22 19:02:05.904 113 18278.88 44.44 52572.26 88888.00 2008-04-22 19:02:06.404 113 18279.00 44.47 52572.32 88888.00 2008-04-22 19:02:06.904 113 18279.00 44.53 52572.27 88888.00 2008-04-22 19:02:07.404 113 18278.75 44.42 52572.07 88888.00 2008-04-22 19:02:07.904 113 18278.59 44.38 52572.05 88888.00 2008-04-22 19:02:08.404 113 18278.56 44.39 52572.04 88888.00 2008-04-22 19:02:08.904 113 18278.72 44.39 52571.84 88888.00 2008-04-22 19:02:09.404 113 18278.81 44.44 52571.82 88888.00 2008-04-22 19:02:09.904 113 18278.78 44.45 52571.91 88888.00 2008-04-22 19:02:10.404 113 18278.75 44.44 52571.92 88888.00 2008-04-22 19:02:10.904 113 18278.66 44.40 52572.02 88888.00 2008-04-22 19:02:11.404 113 18278.58 44.39 52572.10 88888.00 2008-04-22 19:02:11.904 113 18278.64 44.43 52572.17 88888.00 2008-04-22 19:02:12.404 113 18278.51 44.47 52572.18 88888.00 2008-04-22 19:02:12.904 113 18278.45 44.50 52572.04 88888.00 2008-04-22 19:02:13.404 113 18278.47 44.44 52572.03 88888.00 2008-04-22 19:02:13.904 113 18278.39 44.40 52572.10 88888.00 2008-04-22 19:02:14.404 113 18278.39 44.45 52572.09 88888.00 2008-04-22 19:02:14.904 113 18278.27 44.43 52572.17 88888.00 2008-04-22 19:02:15.404 113 18278.24 44.37 52572.12 88888.00 2008-04-22 19:02:15.904 113 18278.30 44.40 52572.04 88888.00 2008-04-22 19:02:16.404 113 18278.19 44.46 52572.05 88888.00 2008-04-22 19:02:16.904 113 18278.10 44.39 52572.07 88888.00 2008-04-22 19:02:17.404 113 18277.98 44.33 52572.14 88888.00 2008-04-22 19:02:17.904 113 18278.17 44.37 52572.18 88888.00 2008-04-22 19:02:18.404 113 18278.08 44.35 52572.17 88888.00 2008-04-22 19:02:18.904 113 18277.92 44.40 52572.25 88888.00 2008-04-22 19:02:19.404 113 18277.64 44.42 52572.24 88888.00 2008-04-22 19:02:19.904 113 18277.68 44.38 52572.10 88888.00 2008-04-22 19:02:20.404 113 18277.77 44.37 52572.18 88888.00 2008-04-22 19:02:20.904 113 18277.70 44.40 52572.24 88888.00 2008-04-22 19:02:21.404 113 18277.64 44.43 52572.27 88888.00 2008-04-22 19:02:21.904 113 18277.86 44.44 52572.31 88888.00 2008-04-22 19:02:22.404 113 18277.88 44.48 52572.12 88888.00 2008-04-22 19:02:22.904 113 18277.80 44.53 52572.28 88888.00 2008-04-22 19:02:23.404 113 18277.74 44.51 52572.33 88888.00 2008-04-22 19:02:23.904 113 18277.77 44.50 52572.30 88888.00 2008-04-22 19:02:24.404 113 18277.86 44.47 52572.21 88888.00 2008-04-22 19:02:24.904 113 18277.95 44.35 52572.24 88888.00 2008-04-22 19:02:25.404 113 18277.94 44.36 52572.36 88888.00 2008-04-22 19:02:25.904 113 18277.99 44.40 52572.27 88888.00 2008-04-22 19:02:26.404 113 18277.86 44.47 52572.02 88888.00 2008-04-22 19:02:26.904 113 18277.87 44.46 52572.06 88888.00 2008-04-22 19:02:27.404 113 18277.90 44.41 52572.12 88888.00 2008-04-22 19:02:27.904 113 18277.81 44.20 52572.09 88888.00 2008-04-22 19:02:28.404 113 18277.65 44.25 52572.18 88888.00 2008-04-22 19:02:28.904 113 18277.47 44.36 52572.10 88888.00 2008-04-22 19:02:29.404 113 18277.29 44.41 52572.09 88888.00 2008-04-22 19:02:29.904 113 18277.48 44.46 52572.22 88888.00 2008-04-22 19:02:30.404 113 18277.55 44.46 52572.22 88888.00 2008-04-22 19:02:30.904 113 18277.41 44.65 52572.21 88888.00 2008-04-22 19:02:31.404 113 18277.36 44.61 52572.18 88888.00 2008-04-22 19:02:31.904 113 18277.25 44.55 52572.24 88888.00 2008-04-22 19:02:32.404 113 18277.30 44.64 52572.13 88888.00 2008-04-22 19:02:32.904 113 18277.25 44.63 52572.21 88888.00 2008-04-22 19:02:33.404 113 18277.05 44.51 52572.22 88888.00 2008-04-22 19:02:33.904 113 18276.95 44.47 52572.29 88888.00 2008-04-22 19:02:34.404 113 18276.99 44.31 52572.36 88888.00 2008-04-22 19:02:34.904 113 18277.20 44.44 52572.37 88888.00 2008-04-22 19:02:35.404 113 18277.18 44.44 52572.36 88888.00 2008-04-22 19:02:35.904 113 18277.16 44.43 52572.19 88888.00 2008-04-22 19:02:36.404 113 18277.30 44.52 52572.06 88888.00 2008-04-22 19:02:36.904 113 18277.29 44.52 52572.15 88888.00 2008-04-22 19:02:37.404 113 18277.23 44.45 52572.15 88888.00 2008-04-22 19:02:37.904 113 18277.20 44.50 52572.24 88888.00 2008-04-22 19:02:38.404 113 18277.26 44.51 52572.30 88888.00 2008-04-22 19:02:38.904 113 18277.23 44.54 52572.21 88888.00 2008-04-22 19:02:39.404 113 18277.20 44.61 52572.17 88888.00 2008-04-22 19:02:39.904 113 18277.29 44.59 52572.08 88888.00 2008-04-22 19:02:40.404 113 18277.32 44.62 52572.07 88888.00 2008-04-22 19:02:40.904 113 18277.12 44.58 52572.10 88888.00 2008-04-22 19:02:41.404 113 18277.00 44.54 52572.07 88888.00 2008-04-22 19:02:41.904 113 18276.97 44.51 52572.13 88888.00 2008-04-22 19:02:42.404 113 18276.96 44.41 52572.30 88888.00 2008-04-22 19:02:42.904 113 18276.89 44.35 52572.28 88888.00 2008-04-22 19:02:43.404 113 18276.93 44.32 52572.42 88888.00 2008-04-22 19:02:43.904 113 18276.83 44.31 52572.38 88888.00 2008-04-22 19:02:44.404 113 18276.88 44.28 52572.26 88888.00 2008-04-22 19:02:44.904 113 18277.01 44.23 52572.33 88888.00 2008-04-22 19:02:45.404 113 18276.89 44.22 52572.33 88888.00 2008-04-22 19:02:45.904 113 18276.75 44.26 52572.28 88888.00 2008-04-22 19:02:46.404 113 18276.75 44.28 52572.39 88888.00 2008-04-22 19:02:46.904 113 18276.72 44.26 52572.39 88888.00 2008-04-22 19:02:47.404 113 18276.60 44.28 52572.36 88888.00 2008-04-22 19:02:47.904 113 18276.53 44.23 52572.41 88888.00 2008-04-22 19:02:48.404 113 18276.43 44.25 52572.53 88888.00 2008-04-22 19:02:48.904 113 18276.42 44.22 52572.37 88888.00 2008-04-22 19:02:49.404 113 18276.32 44.14 52572.38 88888.00 2008-04-22 19:02:49.904 113 18276.19 44.21 52572.30 88888.00 2008-04-22 19:02:50.404 113 18276.16 44.25 52572.31 88888.00 2008-04-22 19:02:50.904 113 18275.96 44.23 52572.36 88888.00 2008-04-22 19:02:51.404 113 18275.87 44.17 52572.27 88888.00 2008-04-22 19:02:51.904 113 18275.95 44.14 52572.29 88888.00 2008-04-22 19:02:52.404 113 18276.09 44.11 52572.21 88888.00 2008-04-22 19:02:52.904 113 18276.10 44.05 52572.17 88888.00 2008-04-22 19:02:53.404 113 18276.03 44.04 52572.22 88888.00 2008-04-22 19:02:53.904 113 18276.07 44.04 52572.26 88888.00 2008-04-22 19:02:54.404 113 18276.09 43.95 52572.25 88888.00 2008-04-22 19:02:54.904 113 18276.03 44.00 52572.20 88888.00 2008-04-22 19:02:55.404 113 18276.08 44.04 52572.32 88888.00 2008-04-22 19:02:55.904 113 18276.22 44.02 52572.39 88888.00 2008-04-22 19:02:56.404 113 18276.35 43.98 52572.29 88888.00 2008-04-22 19:02:56.904 113 18276.34 44.06 52572.29 88888.00 2008-04-22 19:02:57.404 113 18276.16 44.02 52572.30 88888.00 2008-04-22 19:02:57.904 113 18276.03 44.02 52572.31 88888.00 2008-04-22 19:02:58.404 113 18276.14 44.00 52572.21 88888.00 2008-04-22 19:02:58.904 113 18276.29 44.00 52572.22 88888.00 2008-04-22 19:02:59.404 113 18276.39 44.05 52572.27 88888.00 2008-04-22 19:02:59.904 113 18276.27 44.04 52572.27 88888.00 2008-04-22 19:03:00.404 113 18276.09 44.03 52572.21 88888.00 2008-04-22 19:03:00.904 113 18276.10 43.91 52572.21 88888.00 2008-04-22 19:03:01.404 113 18276.14 43.73 52572.26 88888.00 2008-04-22 19:03:01.904 113 18276.16 43.44 52572.26 88888.00 2008-04-22 19:03:02.404 113 18276.20 43.46 52572.09 88888.00 2008-04-22 19:03:02.904 113 18276.34 43.83 52572.06 88888.00 2008-04-22 19:03:03.404 113 18276.35 44.06 52572.04 88888.00 2008-04-22 19:03:03.904 113 18276.24 44.06 52572.02 88888.00 2008-04-22 19:03:04.404 113 18276.31 43.81 52571.92 88888.00 2008-04-22 19:03:04.904 113 18276.42 43.67 52571.86 88888.00 2008-04-22 19:03:05.404 113 18276.47 43.64 52571.95 88888.00 2008-04-22 19:03:05.904 113 18276.29 43.69 52572.02 88888.00 2008-04-22 19:03:06.404 113 18276.31 43.68 52572.15 88888.00 2008-04-22 19:03:06.904 113 18276.40 43.61 52572.24 88888.00 2008-04-22 19:03:07.404 113 18276.24 43.55 52572.24 88888.00 2008-04-22 19:03:07.904 113 18276.14 43.51 52572.25 88888.00 2008-04-22 19:03:08.404 113 18276.19 43.48 52572.10 88888.00 2008-04-22 19:03:08.904 113 18276.27 43.49 52572.07 88888.00 2008-04-22 19:03:09.404 113 18276.44 43.49 52572.12 88888.00 2008-04-22 19:03:09.904 113 18276.35 43.54 52572.12 88888.00 2008-04-22 19:03:10.404 113 18276.33 43.68 52572.16 88888.00 2008-04-22 19:03:10.904 113 18276.44 43.65 52572.22 88888.00 2008-04-22 19:03:11.404 113 18276.49 43.61 52572.16 88888.00 2008-04-22 19:03:11.904 113 18276.36 43.64 52572.12 88888.00 2008-04-22 19:03:12.404 113 18276.29 43.57 52572.12 88888.00 2008-04-22 19:03:12.904 113 18276.27 43.59 52572.09 88888.00 2008-04-22 19:03:13.404 113 18276.24 43.58 52572.14 88888.00 2008-04-22 19:03:13.904 113 18276.31 43.56 52572.14 88888.00 2008-04-22 19:03:14.404 113 18276.32 43.53 52572.05 88888.00 2008-04-22 19:03:14.904 113 18276.40 43.52 52572.06 88888.00 2008-04-22 19:03:15.404 113 18276.27 43.47 52572.20 88888.00 2008-04-22 19:03:15.904 113 18276.20 43.46 52572.32 88888.00 2008-04-22 19:03:16.404 113 18276.34 43.50 52572.26 88888.00 2008-04-22 19:03:16.904 113 18276.35 43.53 52572.13 88888.00 2008-04-22 19:03:17.404 113 18276.36 43.54 52572.10 88888.00 2008-04-22 19:03:17.904 113 18276.31 43.40 52572.08 88888.00 2008-04-22 19:03:18.404 113 18276.22 43.35 52572.05 88888.00 2008-04-22 19:03:18.904 113 18276.23 43.37 52572.04 88888.00 2008-04-22 19:03:19.404 113 18276.19 43.38 52572.09 88888.00 2008-04-22 19:03:19.904 113 18276.21 43.40 52572.14 88888.00 2008-04-22 19:03:20.404 113 18276.28 43.44 52572.22 88888.00 2008-04-22 19:03:20.904 113 18276.28 43.45 52572.13 88888.00 2008-04-22 19:03:21.404 113 18276.22 43.40 52572.21 88888.00 2008-04-22 19:03:21.904 113 18276.10 43.45 52572.27 88888.00 2008-04-22 19:03:22.404 113 18276.06 43.55 52572.24 88888.00 2008-04-22 19:03:22.904 113 18276.08 43.47 52572.04 88888.00 2008-04-22 19:03:23.404 113 18276.02 43.38 52572.02 88888.00 2008-04-22 19:03:23.904 113 18276.12 43.45 52571.98 88888.00 2008-04-22 19:03:24.404 113 18276.32 43.45 52572.03 88888.00 2008-04-22 19:03:24.904 113 18276.21 43.45 52572.13 88888.00 2008-04-22 19:03:25.404 113 18276.11 43.44 52572.13 88888.00 2008-04-22 19:03:25.904 113 18275.98 43.41 52571.96 88888.00 2008-04-22 19:03:26.404 113 18276.17 43.47 52571.99 88888.00 2008-04-22 19:03:26.904 113 18276.44 43.49 52572.10 88888.00 2008-04-22 19:03:27.404 113 18276.33 43.46 52572.08 88888.00 2008-04-22 19:03:27.904 113 18276.30 43.49 52572.08 88888.00 2008-04-22 19:03:28.404 113 18276.23 43.55 52572.05 88888.00 2008-04-22 19:03:28.904 113 18276.25 43.50 52572.02 88888.00 2008-04-22 19:03:29.404 113 18276.27 43.54 52572.03 88888.00 2008-04-22 19:03:29.904 113 18276.25 43.51 52572.07 88888.00 2008-04-22 19:03:30.404 113 18276.34 43.48 52572.04 88888.00 2008-04-22 19:03:30.904 113 18276.20 43.46 52571.96 88888.00 2008-04-22 19:03:31.404 113 18276.16 43.42 52571.89 88888.00 2008-04-22 19:03:31.904 113 18276.29 43.45 52571.82 88888.00 2008-04-22 19:03:32.404 113 18276.24 43.41 52571.86 88888.00 2008-04-22 19:03:32.904 113 18276.20 43.42 52571.85 88888.00 2008-04-22 19:03:33.404 113 18276.29 43.51 52571.87 88888.00 2008-04-22 19:03:33.904 113 18276.24 43.53 52571.86 88888.00 2008-04-22 19:03:34.404 113 18276.22 43.52 52571.87 88888.00 2008-04-22 19:03:34.904 113 18276.32 43.54 52571.90 88888.00 2008-04-22 19:03:35.404 113 18276.47 43.58 52571.81 88888.00 2008-04-22 19:03:35.904 113 18276.54 43.58 52571.72 88888.00 2008-04-22 19:03:36.404 113 18276.38 43.53 52571.69 88888.00 2008-04-22 19:03:36.904 113 18276.34 43.54 52571.63 88888.00 2008-04-22 19:03:37.404 113 18276.35 43.52 52571.70 88888.00 2008-04-22 19:03:37.904 113 18276.43 43.48 52571.70 88888.00 2008-04-22 19:03:38.404 113 18276.64 43.45 52571.72 88888.00 2008-04-22 19:03:38.904 113 18276.65 43.40 52571.75 88888.00 2008-04-22 19:03:39.404 113 18276.64 43.32 52571.58 88888.00 2008-04-22 19:03:39.904 113 18276.62 43.37 52571.61 88888.00 2008-04-22 19:03:40.404 113 18276.61 43.45 52571.81 88888.00 2008-04-22 19:03:40.904 113 18276.68 43.47 52571.82 88888.00 2008-04-22 19:03:41.404 113 18276.68 43.45 52571.85 88888.00 2008-04-22 19:03:41.904 113 18276.76 43.54 52571.82 88888.00 2008-04-22 19:03:42.404 113 18276.84 43.48 52571.73 88888.00 2008-04-22 19:03:42.904 113 18276.75 43.45 52571.75 88888.00 2008-04-22 19:03:43.404 113 18276.69 43.43 52571.78 88888.00 2008-04-22 19:03:43.904 113 18276.71 43.45 52571.74 88888.00 2008-04-22 19:03:44.404 113 18276.69 43.40 52571.73 88888.00 2008-04-22 19:03:44.904 113 18276.75 43.36 52571.63 88888.00 2008-04-22 19:03:45.404 113 18276.88 43.42 52571.61 88888.00 2008-04-22 19:03:45.904 113 18276.77 43.45 52571.70 88888.00 2008-04-22 19:03:46.404 113 18276.78 43.51 52571.69 88888.00 2008-04-22 19:03:46.904 113 18276.84 43.52 52571.62 88888.00 2008-04-22 19:03:47.404 113 18276.90 43.56 52571.67 88888.00 2008-04-22 19:03:47.904 113 18277.03 43.54 52571.75 88888.00 2008-04-22 19:03:48.404 113 18276.92 43.49 52571.67 88888.00 2008-04-22 19:03:48.904 113 18276.86 43.52 52571.67 88888.00 2008-04-22 19:03:49.404 113 18276.90 43.41 52571.71 88888.00 2008-04-22 19:03:49.904 113 18277.04 43.41 52571.69 88888.00 2008-04-22 19:03:50.404 113 18276.93 43.39 52571.71 88888.00 2008-04-22 19:03:50.904 113 18276.96 43.42 52571.62 88888.00 2008-04-22 19:03:51.404 113 18277.00 43.35 52571.55 88888.00 2008-04-22 19:03:51.904 113 18277.01 43.32 52571.51 88888.00 2008-04-22 19:03:52.404 113 18276.93 43.29 52571.56 88888.00 2008-04-22 19:03:52.904 113 18276.98 43.28 52571.61 88888.00 2008-04-22 19:03:53.404 113 18276.95 43.33 52571.64 88888.00 2008-04-22 19:03:53.904 113 18276.90 43.35 52571.67 88888.00 2008-04-22 19:03:54.404 113 18276.83 43.25 52571.61 88888.00 2008-04-22 19:03:54.904 113 18276.90 43.29 52571.61 88888.00 2008-04-22 19:03:55.404 113 18276.95 43.37 52571.56 88888.00 2008-04-22 19:03:55.904 113 18277.03 43.36 52571.62 88888.00 2008-04-22 19:03:56.404 113 18277.03 43.40 52571.67 88888.00 2008-04-22 19:03:56.904 113 18276.95 43.43 52571.69 88888.00 2008-04-22 19:03:57.404 113 18276.98 43.41 52571.63 88888.00 2008-04-22 19:03:57.904 113 18276.97 43.48 52571.59 88888.00 2008-04-22 19:03:58.404 113 18276.99 43.48 52571.67 88888.00 2008-04-22 19:03:58.904 113 18277.06 43.48 52571.71 88888.00 2008-04-22 19:03:59.404 113 18277.05 43.37 52571.78 88888.00 2008-04-22 19:03:59.904 113 18276.95 43.29 52571.79 88888.00 2008-04-22 19:04:00.404 113 18276.90 43.30 52571.82 88888.00 2008-04-22 19:04:00.904 113 18276.99 43.34 52571.84 88888.00 2008-04-22 19:04:01.404 113 18276.95 43.33 52571.87 88888.00 2008-04-22 19:04:01.904 113 18277.01 43.31 52571.89 88888.00 2008-04-22 19:04:02.404 113 18277.04 43.38 52571.86 88888.00 2008-04-22 19:04:02.904 113 18277.06 43.46 52571.81 88888.00 2008-04-22 19:04:03.404 113 18277.11 43.44 52571.78 88888.00 2008-04-22 19:04:03.904 113 18277.12 43.48 52571.82 88888.00 2008-04-22 19:04:04.404 113 18277.04 43.44 52571.78 88888.00 2008-04-22 19:04:04.904 113 18277.12 43.39 52571.80 88888.00 2008-04-22 19:04:05.404 113 18277.15 43.38 52571.78 88888.00 2008-04-22 19:04:05.904 113 18277.17 43.39 52571.86 88888.00 2008-04-22 19:04:06.404 113 18277.21 43.42 52571.82 88888.00 2008-04-22 19:04:06.904 113 18277.20 43.43 52571.70 88888.00 2008-04-22 19:04:07.404 113 18277.28 43.52 52571.73 88888.00 2008-04-22 19:04:07.904 113 18277.33 43.51 52571.83 88888.00 2008-04-22 19:04:08.404 113 18277.43 43.45 52571.89 88888.00 2008-04-22 19:04:08.904 113 18277.44 43.44 52571.97 88888.00 2008-04-22 19:04:09.404 113 18277.45 43.40 52571.98 88888.00 2008-04-22 19:04:09.904 113 18277.41 43.44 52571.84 88888.00 2008-04-22 19:04:10.404 113 18277.20 43.50 52571.87 88888.00 2008-04-22 19:04:10.904 113 18277.25 43.47 52571.98 88888.00 2008-04-22 19:04:11.404 113 18277.15 43.52 52571.91 88888.00 2008-04-22 19:04:11.904 113 18277.23 43.53 52571.92 88888.00 2008-04-22 19:04:12.404 113 18277.26 43.49 52571.91 88888.00 2008-04-22 19:04:12.904 113 18277.20 43.55 52571.92 88888.00 2008-04-22 19:04:13.404 113 18277.23 43.50 52572.02 88888.00 2008-04-22 19:04:13.904 113 18277.19 43.53 52571.98 88888.00 2008-04-22 19:04:14.404 113 18277.23 43.56 52572.02 88888.00 2008-04-22 19:04:14.904 113 18277.21 43.56 52572.07 88888.00 2008-04-22 19:04:15.404 113 18277.30 43.56 52572.03 88888.00 2008-04-22 19:04:15.904 113 18277.31 43.50 52572.01 88888.00 2008-04-22 19:04:16.404 113 18277.19 43.48 52571.96 88888.00 2008-04-22 19:04:16.904 113 18277.20 43.44 52572.01 88888.00 2008-04-22 19:04:17.404 113 18277.15 43.45 52571.95 88888.00 2008-04-22 19:04:17.904 113 18277.15 43.48 52571.98 88888.00 2008-04-22 19:04:18.404 113 18277.26 43.47 52572.04 88888.00 2008-04-22 19:04:18.904 113 18277.37 43.30 52572.02 88888.00 2008-04-22 19:04:19.404 113 18277.23 43.28 52572.02 88888.00 2008-04-22 19:04:19.904 113 18277.05 43.30 52572.08 88888.00 2008-04-22 19:04:20.404 113 18277.01 43.43 52572.10 88888.00 2008-04-22 19:04:20.904 113 18276.98 43.45 52572.03 88888.00 2008-04-22 19:04:21.404 113 18277.00 43.46 52572.04 88888.00 2008-04-22 19:04:21.904 113 18276.95 43.50 52572.20 88888.00 2008-04-22 19:04:22.404 113 18276.86 43.52 52572.24 88888.00 2008-04-22 19:04:22.904 113 18276.89 43.55 52572.13 88888.00 2008-04-22 19:04:23.404 113 18276.94 43.50 52572.10 88888.00 2008-04-22 19:04:23.904 113 18276.84 43.46 52572.12 88888.00 2008-04-22 19:04:24.404 113 18276.78 43.48 52572.01 88888.00 2008-04-22 19:04:24.904 113 18276.83 43.46 52571.99 88888.00 2008-04-22 19:04:25.404 113 18276.82 43.48 52572.01 88888.00 2008-04-22 19:04:25.904 113 18276.78 43.47 52572.10 88888.00 2008-04-22 19:04:26.404 113 18276.85 43.48 52572.17 88888.00 2008-04-22 19:04:26.904 113 18276.92 43.50 52572.20 88888.00 2008-04-22 19:04:27.404 113 18276.72 43.61 52572.25 88888.00 2008-04-22 19:04:27.904 113 18276.66 43.56 52572.21 88888.00 2008-04-22 19:04:28.404 113 18276.79 43.50 52572.24 88888.00 2008-04-22 19:04:28.904 113 18276.96 43.48 52572.19 88888.00 2008-04-22 19:04:29.404 113 18276.92 43.51 52572.09 88888.00 2008-04-22 19:04:29.904 113 18276.85 43.45 52572.10 88888.00 2008-04-22 19:04:30.404 113 18276.87 43.45 52572.10 88888.00 2008-04-22 19:04:30.904 113 18276.84 43.47 52572.13 88888.00 2008-04-22 19:04:31.404 113 18276.92 43.50 52572.28 88888.00 2008-04-22 19:04:31.904 113 18276.98 43.53 52572.24 88888.00 2008-04-22 19:04:32.404 113 18276.79 43.62 52572.10 88888.00 2008-04-22 19:04:32.904 113 18276.77 43.68 52572.22 88888.00 2008-04-22 19:04:33.404 113 18276.76 43.69 52572.24 88888.00 2008-04-22 19:04:33.904 113 18276.82 43.71 52572.22 88888.00 2008-04-22 19:04:34.404 113 18276.85 43.75 52572.29 88888.00 2008-04-22 19:04:34.904 113 18276.86 43.75 52572.18 88888.00 2008-04-22 19:04:35.404 113 18276.67 43.66 52572.25 88888.00 2008-04-22 19:04:35.904 113 18276.58 43.46 52572.22 88888.00 2008-04-22 19:04:36.404 113 18276.50 43.37 52572.28 88888.00 2008-04-22 19:04:36.904 113 18276.60 43.41 52572.30 88888.00 2008-04-22 19:04:37.404 113 18276.83 43.47 52572.27 88888.00 2008-04-22 19:04:37.904 113 18276.92 43.48 52572.24 88888.00 2008-04-22 19:04:38.404 113 18276.82 43.51 52572.31 88888.00 2008-04-22 19:04:38.904 113 18276.58 43.47 52572.37 88888.00 2008-04-22 19:04:39.404 113 18276.61 43.57 52572.41 88888.00 2008-04-22 19:04:39.904 113 18276.72 43.81 52572.51 88888.00 2008-04-22 19:04:40.404 113 18276.79 43.95 52572.45 88888.00 2008-04-22 19:04:40.904 113 18276.68 43.98 52572.33 88888.00 2008-04-22 19:04:41.404 113 18276.64 43.88 52572.38 88888.00 2008-04-22 19:04:41.904 113 18276.74 43.81 52572.26 88888.00 2008-04-22 19:04:42.404 113 18276.62 43.78 52572.18 88888.00 2008-04-22 19:04:42.904 113 18276.53 43.73 52572.29 88888.00 2008-04-22 19:04:43.404 113 18276.63 43.69 52572.47 88888.00 2008-04-22 19:04:43.904 113 18276.57 43.70 52572.47 88888.00 2008-04-22 19:04:44.404 113 18276.53 43.74 52572.39 88888.00 2008-04-22 19:04:44.904 113 18276.62 43.73 52572.41 88888.00 2008-04-22 19:04:45.404 113 18276.62 43.72 52572.42 88888.00 2008-04-22 19:04:45.904 113 18276.42 43.80 52572.47 88888.00 2008-04-22 19:04:46.404 113 18276.27 43.78 52572.45 88888.00 2008-04-22 19:04:46.904 113 18276.40 43.75 52572.53 88888.00 2008-04-22 19:04:47.404 113 18276.47 43.69 52572.52 88888.00 2008-04-22 19:04:47.904 113 18276.56 43.73 52572.47 88888.00 2008-04-22 19:04:48.404 113 18276.66 44.01 52572.60 88888.00 2008-04-22 19:04:48.904 113 18276.42 44.12 52572.56 88888.00 2008-04-22 19:04:49.404 113 18276.40 44.12 52572.59 88888.00 2008-04-22 19:04:49.904 113 18276.47 44.12 52572.54 88888.00 2008-04-22 19:04:50.404 113 18276.54 43.97 52572.39 88888.00 2008-04-22 19:04:50.904 113 18276.43 44.08 52572.39 88888.00 2008-04-22 19:04:51.404 113 18276.35 44.15 52572.42 88888.00 2008-04-22 19:04:51.904 113 18276.23 44.14 52572.51 88888.00 2008-04-22 19:04:52.404 113 18276.14 44.12 52572.51 88888.00 2008-04-22 19:04:52.904 113 18276.29 44.09 52572.44 88888.00 2008-04-22 19:04:53.404 113 18276.40 44.05 52572.39 88888.00 2008-04-22 19:04:53.904 113 18276.18 44.00 52572.43 88888.00 2008-04-22 19:04:54.404 113 18276.10 44.08 52572.47 88888.00 2008-04-22 19:04:54.904 113 18276.20 44.10 52572.56 88888.00 2008-04-22 19:04:55.404 113 18276.24 44.00 52572.65 88888.00 2008-04-22 19:04:55.904 113 18276.22 44.00 52572.67 88888.00 2008-04-22 19:04:56.404 113 18276.14 44.10 52572.48 88888.00 2008-04-22 19:04:56.904 113 18276.12 44.17 52572.57 88888.00 2008-04-22 19:04:57.404 113 18276.21 44.18 52572.62 88888.00 2008-04-22 19:04:57.904 113 18276.06 44.20 52572.62 88888.00 2008-04-22 19:04:58.404 113 18276.06 44.16 52572.64 88888.00 2008-04-22 19:04:58.904 113 18275.98 44.10 52572.53 88888.00 2008-04-22 19:04:59.404 113 18276.03 44.13 52572.48 88888.00 2008-04-22 19:04:59.904 113 18276.06 44.14 52572.63 88888.00 2008-04-22 19:05:00.404 113 18276.02 44.07 52572.66 88888.00 2008-04-22 19:05:00.904 113 18276.02 43.90 52572.63 88888.00 2008-04-22 19:05:01.404 113 18275.92 43.90 52572.68 88888.00 2008-04-22 19:05:01.904 113 18276.01 43.87 52572.74 88888.00 2008-04-22 19:05:02.404 113 18276.07 43.83 52572.73 88888.00 2008-04-22 19:05:02.904 113 18275.91 43.81 52572.73 88888.00 2008-04-22 19:05:03.404 113 18275.82 43.83 52572.68 88888.00 2008-04-22 19:05:03.904 113 18275.82 43.91 52572.65 88888.00 2008-04-22 19:05:04.404 113 18275.87 43.90 52572.57 88888.00 2008-04-22 19:05:04.904 113 18275.66 43.87 52572.68 88888.00 2008-04-22 19:05:05.404 113 18275.52 43.96 52572.65 88888.00 2008-04-22 19:05:05.904 113 18275.65 43.97 52572.64 88888.00 2008-04-22 19:05:06.404 113 18275.67 43.89 52572.75 88888.00 2008-04-22 19:05:06.904 113 18275.74 43.83 52572.70 88888.00 2008-04-22 19:05:07.404 113 18275.73 43.86 52572.66 88888.00 2008-04-22 19:05:07.904 113 18275.73 43.80 52572.62 88888.00 2008-04-22 19:05:08.404 113 18275.60 43.73 52572.55 88888.00 2008-04-22 19:05:08.904 113 18275.60 43.73 52572.57 88888.00 2008-04-22 19:05:09.404 113 18275.51 43.77 52572.70 88888.00 2008-04-22 19:05:09.904 113 18275.45 43.86 52572.73 88888.00 2008-04-22 19:05:10.404 113 18275.43 43.90 52572.79 88888.00 2008-04-22 19:05:10.904 113 18275.20 43.82 52572.83 88888.00 2008-04-22 19:05:11.404 113 18275.12 43.84 52572.68 88888.00 2008-04-22 19:05:11.904 113 18275.12 43.88 52572.63 88888.00 2008-04-22 19:05:12.404 113 18275.11 43.91 52572.61 88888.00 2008-04-22 19:05:12.904 113 18275.17 43.88 52572.56 88888.00 2008-04-22 19:05:13.404 113 18275.22 43.81 52572.56 88888.00 2008-04-22 19:05:13.904 113 18275.24 44.01 52572.71 88888.00 2008-04-22 19:05:14.404 113 18275.33 44.06 52572.67 88888.00 2008-04-22 19:05:14.904 113 18275.16 44.08 52572.74 88888.00 2008-04-22 19:05:15.404 113 18274.97 44.06 52572.74 88888.00 2008-04-22 19:05:15.904 113 18274.93 44.05 52572.59 88888.00 2008-04-22 19:05:16.404 113 18274.95 44.06 52572.74 88888.00 2008-04-22 19:05:16.904 113 18275.00 44.01 52572.71 88888.00 2008-04-22 19:05:17.404 113 18275.04 44.06 52572.74 88888.00 2008-04-22 19:05:17.904 113 18275.03 44.12 52572.80 88888.00 2008-04-22 19:05:18.404 113 18274.92 44.13 52572.80 88888.00 2008-04-22 19:05:18.904 113 18274.90 44.12 52572.66 88888.00 2008-04-22 19:05:19.404 113 18274.90 44.11 52572.51 88888.00 2008-04-22 19:05:19.904 113 18274.94 44.16 52572.57 88888.00 2008-04-22 19:05:20.404 113 18274.98 44.15 52572.65 88888.00 2008-04-22 19:05:20.904 113 18275.05 43.95 52572.60 88888.00 2008-04-22 19:05:21.404 113 18275.05 43.94 52572.73 88888.00 2008-04-22 19:05:21.904 113 18275.01 44.06 52572.74 88888.00 2008-04-22 19:05:22.404 113 18274.95 44.16 52572.78 88888.00 2008-04-22 19:05:22.904 113 18274.95 44.25 52572.67 88888.00 2008-04-22 19:05:23.404 113 18274.99 44.21 52572.63 88888.00 2008-04-22 19:05:23.904 113 18275.00 44.19 52572.78 88888.00 2008-04-22 19:05:24.404 113 18274.92 44.20 52572.86 88888.00 2008-04-22 19:05:24.904 113 18274.91 44.25 52572.67 88888.00 2008-04-22 19:05:25.404 113 18274.66 44.33 52572.72 88888.00 2008-04-22 19:05:25.904 113 18274.64 44.32 52572.70 88888.00 2008-04-22 19:05:26.404 113 18274.72 44.29 52572.78 88888.00 2008-04-22 19:05:26.904 113 18274.64 44.32 52572.78 88888.00 2008-04-22 19:05:27.404 113 18274.65 44.33 52572.73 88888.00 2008-04-22 19:05:27.904 113 18274.70 44.31 52572.64 88888.00 2008-04-22 19:05:28.404 113 18274.64 44.26 52572.57 88888.00 2008-04-22 19:05:28.904 113 18274.53 44.25 52572.70 88888.00 2008-04-22 19:05:29.404 113 18274.65 44.32 52572.72 88888.00 2008-04-22 19:05:29.904 113 18274.67 44.23 52572.66 88888.00 2008-04-22 19:05:30.404 113 18274.58 44.18 52572.72 88888.00 2008-04-22 19:05:30.904 113 18274.49 44.18 52572.71 88888.00 2008-04-22 19:05:31.404 113 18274.45 44.22 52572.65 88888.00 2008-04-22 19:05:31.904 113 18274.45 44.23 52572.55 88888.00 2008-04-22 19:05:32.404 113 18274.49 44.32 52572.56 88888.00 2008-04-22 19:05:32.904 113 18274.34 44.35 52572.59 88888.00 2008-04-22 19:05:33.404 113 18274.35 44.32 52572.64 88888.00 2008-04-22 19:05:33.904 113 18274.23 44.25 52572.65 88888.00 2008-04-22 19:05:34.404 113 18274.30 44.19 52572.50 88888.00 2008-04-22 19:05:34.904 113 18274.35 44.22 52572.41 88888.00 2008-04-22 19:05:35.404 113 18274.40 44.24 52572.36 88888.00 2008-04-22 19:05:35.904 113 18274.54 44.17 52572.44 88888.00 2008-04-22 19:05:36.404 113 18274.44 44.11 52572.41 88888.00 2008-04-22 19:05:36.904 113 18274.34 44.01 52572.48 88888.00 2008-04-22 19:05:37.404 113 18274.43 44.01 52572.48 88888.00 2008-04-22 19:05:37.904 113 18274.40 44.01 52572.60 88888.00 2008-04-22 19:05:38.404 113 18274.27 44.00 52572.56 88888.00 2008-04-22 19:05:38.904 113 18274.23 44.02 52572.45 88888.00 2008-04-22 19:05:39.404 113 18274.33 43.88 52572.41 88888.00 2008-04-22 19:05:39.904 113 18274.36 43.76 52572.49 88888.00 2008-04-22 19:05:40.404 113 18274.38 43.73 52572.60 88888.00 2008-04-22 19:05:40.904 113 18274.41 43.73 52572.56 88888.00 2008-04-22 19:05:41.404 113 18274.49 43.75 52572.54 88888.00 2008-04-22 19:05:41.904 113 18274.60 43.65 52572.49 88888.00 2008-04-22 19:05:42.404 113 18274.58 43.63 52572.43 88888.00 2008-04-22 19:05:42.904 113 18274.51 43.79 52572.32 88888.00 2008-04-22 19:05:43.404 113 18274.45 43.72 52572.26 88888.00 2008-04-22 19:05:43.904 113 18274.36 43.86 52572.29 88888.00 2008-04-22 19:05:44.404 113 18274.21 43.89 52572.31 88888.00 2008-04-22 19:05:44.904 113 18274.17 43.84 52572.44 88888.00 2008-04-22 19:05:45.404 113 18274.15 43.87 52572.25 88888.00 2008-04-22 19:05:45.904 113 18274.07 43.96 52572.15 88888.00 2008-04-22 19:05:46.404 113 18274.21 44.00 52572.16 88888.00 2008-04-22 19:05:46.904 113 18274.34 44.03 52572.15 88888.00 2008-04-22 19:05:47.404 113 18274.27 44.02 52572.04 88888.00 2008-04-22 19:05:47.904 113 18274.32 43.97 52572.04 88888.00 2008-04-22 19:05:48.404 113 18274.44 43.95 52572.13 88888.00 2008-04-22 19:05:48.904 113 18274.47 43.92 52572.16 88888.00 2008-04-22 19:05:49.404 113 18274.29 43.85 52572.20 88888.00 2008-04-22 19:05:49.904 113 18274.37 43.81 52572.33 88888.00 2008-04-22 19:05:50.404 113 18274.57 43.85 52572.28 88888.00 2008-04-22 19:05:50.904 113 18274.50 43.83 52572.25 88888.00 2008-04-22 19:05:51.404 113 18274.41 43.90 52572.31 88888.00 2008-04-22 19:05:51.904 113 18274.46 43.90 52572.22 88888.00 2008-04-22 19:05:52.404 113 18274.58 43.91 52572.14 88888.00 2008-04-22 19:05:52.904 113 18274.57 43.95 52572.05 88888.00 2008-04-22 19:05:53.404 113 18274.36 43.97 52572.06 88888.00 2008-04-22 19:05:53.904 113 18274.37 43.95 52572.04 88888.00 2008-04-22 19:05:54.404 113 18274.57 43.94 52572.03 88888.00 2008-04-22 19:05:54.904 113 18274.70 43.94 52572.09 88888.00 2008-04-22 19:05:55.404 113 18274.59 43.97 52572.09 88888.00 2008-04-22 19:05:55.904 113 18274.39 43.97 52572.06 88888.00 2008-04-22 19:05:56.404 113 18274.47 43.94 52572.10 88888.00 2008-04-22 19:05:56.904 113 18274.54 43.82 52572.13 88888.00 2008-04-22 19:05:57.404 113 18274.48 43.81 52572.04 88888.00 2008-04-22 19:05:57.904 113 18274.56 43.80 52571.99 88888.00 2008-04-22 19:05:58.404 113 18274.67 43.77 52571.95 88888.00 2008-04-22 19:05:58.904 113 18274.61 43.88 52572.01 88888.00 2008-04-22 19:05:59.404 113 18274.68 43.89 52572.03 88888.00 2008-04-22 19:05:59.904 113 18274.72 43.85 52571.96 88888.00 2008-04-22 19:06:00.404 113 18274.77 43.82 52571.96 88888.00 2008-04-22 19:06:00.904 113 18274.71 43.73 52571.95 88888.00 2008-04-22 19:06:01.404 113 18274.70 43.82 52571.95 88888.00 2008-04-22 19:06:01.904 113 18274.65 43.83 52572.03 88888.00 2008-04-22 19:06:02.404 113 18274.67 43.82 52572.03 88888.00 2008-04-22 19:06:02.904 113 18274.67 43.85 52571.89 88888.00 2008-04-22 19:06:03.404 113 18274.73 43.80 52571.89 88888.00 2008-04-22 19:06:03.904 113 18274.78 43.80 52571.93 88888.00 2008-04-22 19:06:04.404 113 18274.77 43.79 52571.91 88888.00 2008-04-22 19:06:04.904 113 18274.81 43.68 52571.79 88888.00 2008-04-22 19:06:05.404 113 18274.64 43.57 52571.91 88888.00 2008-04-22 19:06:05.904 113 18274.57 43.58 52571.89 88888.00 2008-04-22 19:06:06.404 113 18274.66 43.77 52571.77 88888.00 2008-04-22 19:06:06.904 113 18274.55 43.82 52571.80 88888.00 2008-04-22 19:06:07.404 113 18274.54 43.90 52571.72 88888.00 2008-04-22 19:06:07.904 113 18274.60 43.95 52571.69 88888.00 2008-04-22 19:06:08.404 113 18274.53 43.94 52571.63 88888.00 2008-04-22 19:06:08.904 113 18274.50 43.89 52571.64 88888.00 2008-04-22 19:06:09.404 113 18274.60 43.89 52571.62 88888.00 2008-04-22 19:06:09.904 113 18274.68 43.82 52571.64 88888.00 2008-04-22 19:06:10.404 113 18274.61 43.75 52571.59 88888.00 2008-04-22 19:06:10.904 113 18274.41 43.69 52571.63 88888.00 2008-04-22 19:06:11.404 113 18274.40 43.77 52571.66 88888.00 2008-04-22 19:06:11.904 113 18274.44 43.81 52571.62 88888.00 2008-04-22 19:06:12.404 113 18274.40 43.81 52571.60 88888.00 2008-04-22 19:06:12.904 113 18274.41 43.78 52571.56 88888.00 2008-04-22 19:06:13.404 113 18274.44 43.76 52571.58 88888.00 2008-04-22 19:06:13.904 113 18274.39 43.71 52571.60 88888.00 2008-04-22 19:06:14.404 113 18274.44 43.70 52571.63 88888.00 2008-04-22 19:06:14.904 113 18274.48 43.80 52571.72 88888.00 2008-04-22 19:06:15.404 113 18274.51 43.81 52571.78 88888.00 2008-04-22 19:06:15.904 113 18274.65 43.81 52571.75 88888.00 2008-04-22 19:06:16.404 113 18274.57 43.73 52571.80 88888.00 2008-04-22 19:06:16.904 113 18274.47 43.80 52571.70 88888.00 2008-04-22 19:06:17.404 113 18274.59 43.81 52571.72 88888.00 2008-04-22 19:06:17.904 113 18274.59 43.82 52571.72 88888.00 2008-04-22 19:06:18.404 113 18274.57 43.79 52571.73 88888.00 2008-04-22 19:06:18.904 113 18274.56 43.85 52571.75 88888.00 2008-04-22 19:06:19.404 113 18274.51 43.84 52571.72 88888.00 2008-04-22 19:06:19.904 113 18274.66 43.74 52571.74 88888.00 2008-04-22 19:06:20.404 113 18274.56 43.72 52571.59 88888.00 2008-04-22 19:06:20.904 113 18274.53 43.68 52571.56 88888.00 2008-04-22 19:06:21.404 113 18274.57 43.59 52571.51 88888.00 2008-04-22 19:06:21.904 113 18274.61 43.48 52571.58 88888.00 2008-04-22 19:06:22.404 113 18274.59 43.47 52571.56 88888.00 2008-04-22 19:06:22.904 113 18274.51 43.47 52571.63 88888.00 2008-04-22 19:06:23.404 113 18274.50 43.50 52571.66 88888.00 2008-04-22 19:06:23.904 113 18274.65 43.48 52571.57 88888.00 2008-04-22 19:06:24.404 113 18274.73 43.52 52571.54 88888.00 2008-04-22 19:06:24.904 113 18274.77 43.74 52571.49 88888.00 2008-04-22 19:06:25.404 113 18274.82 43.75 52571.44 88888.00 2008-04-22 19:06:25.904 113 18274.91 43.75 52571.31 88888.00 2008-04-22 19:06:26.404 113 18275.00 43.75 52571.31 88888.00 2008-04-22 19:06:26.904 113 18274.98 43.79 52571.27 88888.00 2008-04-22 19:06:27.404 113 18274.82 43.79 52571.38 88888.00 2008-04-22 19:06:27.904 113 18274.64 43.81 52571.49 88888.00 2008-04-22 19:06:28.404 113 18274.62 43.74 52571.41 88888.00 2008-04-22 19:06:28.904 113 18274.62 43.77 52571.49 88888.00 2008-04-22 19:06:29.404 113 18274.61 43.81 52571.61 88888.00 2008-04-22 19:06:29.904 113 18274.50 43.79 52571.62 88888.00 2008-04-22 19:06:30.404 113 18274.44 43.80 52571.59 88888.00 2008-04-22 19:06:30.904 113 18274.54 43.79 52571.59 88888.00 2008-04-22 19:06:31.404 113 18274.68 43.74 52571.57 88888.00 2008-04-22 19:06:31.904 113 18274.59 43.65 52571.57 88888.00 2008-04-22 19:06:32.404 113 18274.56 43.68 52571.56 88888.00 2008-04-22 19:06:32.904 113 18274.57 43.72 52571.63 88888.00 2008-04-22 19:06:33.404 113 18274.47 43.75 52571.69 88888.00 2008-04-22 19:06:33.904 113 18274.56 43.76 52571.55 88888.00 2008-04-22 19:06:34.404 113 18274.65 43.74 52571.45 88888.00 2008-04-22 19:06:34.904 113 18274.65 43.85 52571.56 88888.00 2008-04-22 19:06:35.404 113 18274.56 43.78 52571.58 88888.00 2008-04-22 19:06:35.904 113 18274.56 43.78 52571.67 88888.00 2008-04-22 19:06:36.404 113 18274.46 43.85 52571.68 88888.00 2008-04-22 19:06:36.904 113 18274.39 43.94 52571.57 88888.00 2008-04-22 19:06:37.404 113 18274.39 43.94 52571.57 88888.00 2008-04-22 19:06:37.904 113 18274.53 43.89 52571.52 88888.00 2008-04-22 19:06:38.404 113 18274.50 43.95 52571.43 88888.00 2008-04-22 19:06:38.904 113 18274.57 43.92 52571.41 88888.00 2008-04-22 19:06:39.404 113 18274.61 43.88 52571.45 88888.00 2008-04-22 19:06:39.904 113 18274.66 43.85 52571.49 88888.00 2008-04-22 19:06:40.404 113 18274.64 43.89 52571.48 88888.00 2008-04-22 19:06:40.904 113 18274.56 43.94 52571.44 88888.00 2008-04-22 19:06:41.404 113 18274.57 44.00 52571.47 88888.00 2008-04-22 19:06:41.904 113 18274.45 43.86 52571.56 88888.00 2008-04-22 19:06:42.404 113 18274.40 43.81 52571.59 88888.00 2008-04-22 19:06:42.904 113 18274.41 43.85 52571.46 88888.00 2008-04-22 19:06:43.404 113 18274.40 43.83 52571.52 88888.00 2008-04-22 19:06:43.904 113 18274.50 43.80 52571.61 88888.00 2008-04-22 19:06:44.404 113 18274.46 43.89 52571.57 88888.00 2008-04-22 19:06:44.904 113 18274.55 43.94 52571.68 88888.00 2008-04-22 19:06:45.404 113 18274.46 43.91 52571.73 88888.00 2008-04-22 19:06:45.904 113 18274.49 43.94 52571.78 88888.00 2008-04-22 19:06:46.404 113 18274.43 43.94 52571.78 88888.00 2008-04-22 19:06:46.904 113 18274.56 43.92 52571.71 88888.00 2008-04-22 19:06:47.404 113 18274.61 43.94 52571.75 88888.00 2008-04-22 19:06:47.904 113 18274.55 43.98 52571.73 88888.00 2008-04-22 19:06:48.404 113 18274.58 43.99 52571.68 88888.00 2008-04-22 19:06:48.904 113 18274.66 43.96 52571.51 88888.00 2008-04-22 19:06:49.404 113 18274.59 44.01 52571.58 88888.00 2008-04-22 19:06:49.904 113 18274.60 44.06 52571.62 88888.00 2008-04-22 19:06:50.404 113 18274.64 44.11 52571.62 88888.00 2008-04-22 19:06:50.904 113 18274.65 44.08 52571.57 88888.00 2008-04-22 19:06:51.404 113 18274.60 44.08 52571.50 88888.00 2008-04-22 19:06:51.904 113 18274.64 44.04 52571.45 88888.00 2008-04-22 19:06:52.404 113 18274.72 44.00 52571.54 88888.00 2008-04-22 19:06:52.904 113 18274.78 43.87 52571.52 88888.00 2008-04-22 19:06:53.404 113 18274.75 43.89 52571.66 88888.00 2008-04-22 19:06:53.904 113 18274.78 43.95 52571.72 88888.00 2008-04-22 19:06:54.404 113 18274.76 43.91 52571.66 88888.00 2008-04-22 19:06:54.904 113 18274.71 43.97 52571.62 88888.00 2008-04-22 19:06:55.404 113 18274.72 44.04 52571.52 88888.00 2008-04-22 19:06:55.904 113 18274.65 44.10 52571.60 88888.00 2008-04-22 19:06:56.404 113 18274.54 44.16 52571.64 88888.00 2008-04-22 19:06:56.904 113 18274.60 44.15 52571.59 88888.00 2008-04-22 19:06:57.404 113 18274.50 44.15 52571.60 88888.00 2008-04-22 19:06:57.904 113 18274.53 44.11 52571.75 88888.00 2008-04-22 19:06:58.404 113 18274.49 44.06 52571.81 88888.00 2008-04-22 19:06:58.904 113 18274.58 44.09 52571.79 88888.00 2008-04-22 19:06:59.404 113 18274.55 44.18 52571.75 88888.00 2008-04-22 19:06:59.904 113 18274.51 44.24 52571.78 88888.00 2008-04-22 19:07:00.404 113 18274.49 44.20 52571.75 88888.00 2008-04-22 19:07:00.904 113 18274.60 44.23 52571.62 88888.00 2008-04-22 19:07:01.404 113 18274.72 44.18 52571.69 88888.00 2008-04-22 19:07:01.904 113 18274.69 44.18 52571.77 88888.00 2008-04-22 19:07:02.404 113 18274.60 44.13 52571.81 88888.00 2008-04-22 19:07:02.904 113 18274.60 44.14 52571.86 88888.00 2008-04-22 19:07:03.404 113 18274.38 44.17 52571.84 88888.00 2008-04-22 19:07:03.904 113 18274.28 44.20 52571.85 88888.00 2008-04-22 19:07:04.404 113 18274.28 44.28 52571.94 88888.00 2008-04-22 19:07:04.904 113 18274.45 44.29 52571.82 88888.00 2008-04-22 19:07:05.401 113 18274.57 44.24 52571.85 88888.00 2008-04-22 19:07:05.901 113 18274.66 44.26 52571.79 88888.00 2008-04-22 19:07:06.401 113 18274.71 44.31 52571.78 88888.00 2008-04-22 19:07:06.901 113 18274.44 44.38 52571.93 88888.00 2008-04-22 19:07:07.401 113 18274.24 44.29 52571.98 88888.00 2008-04-22 19:07:07.901 113 18274.28 44.18 52571.95 88888.00 2008-04-22 19:07:08.401 113 18274.28 44.17 52571.92 88888.00 2008-04-22 19:07:08.901 113 18274.24 44.22 52571.90 88888.00 2008-04-22 19:07:09.401 113 18274.28 44.15 52571.85 88888.00 2008-04-22 19:07:09.901 113 18274.38 44.14 52571.97 88888.00 2008-04-22 19:07:10.401 113 18274.36 44.21 52571.96 88888.00 2008-04-22 19:07:10.901 113 18274.44 44.29 52571.90 88888.00 2008-04-22 19:07:11.401 113 18274.34 44.24 52571.93 88888.00 2008-04-22 19:07:11.901 113 18274.29 44.23 52571.93 88888.00 2008-04-22 19:07:12.401 113 18274.24 44.21 52571.89 88888.00 2008-04-22 19:07:12.901 113 18274.24 44.22 52571.97 88888.00 2008-04-22 19:07:13.401 113 18274.33 44.24 52571.98 88888.00 2008-04-22 19:07:13.901 113 18274.33 44.22 52571.82 88888.00 2008-04-22 19:07:14.401 113 18274.28 44.18 52571.83 88888.00 2008-04-22 19:07:14.901 113 18274.22 44.18 52571.90 88888.00 2008-04-22 19:07:15.401 113 18274.27 44.26 52571.95 88888.00 2008-04-22 19:07:15.901 113 18274.23 44.32 52572.04 88888.00 2008-04-22 19:07:16.401 113 18274.24 44.24 52571.99 88888.00 2008-04-22 19:07:16.901 113 18274.24 44.31 52571.92 88888.00 2008-04-22 19:07:17.401 113 18274.14 44.37 52571.82 88888.00 2008-04-22 19:07:17.901 113 18274.06 44.30 52571.79 88888.00 2008-04-22 19:07:18.401 113 18274.01 44.28 52571.86 88888.00 2008-04-22 19:07:18.901 113 18273.92 44.19 52571.96 88888.00 2008-04-22 19:07:19.401 113 18273.92 44.19 52571.87 88888.00 2008-04-22 19:07:19.901 113 18273.89 44.20 52572.03 88888.00 2008-04-22 19:07:20.401 113 18273.80 44.32 52572.02 88888.00 2008-04-22 19:07:20.901 113 18273.84 44.28 52571.96 88888.00 2008-04-22 19:07:21.401 113 18273.85 44.28 52571.89 88888.00 2008-04-22 19:07:21.901 113 18273.96 44.30 52571.81 88888.00 2008-04-22 19:07:22.401 113 18274.03 44.37 52571.78 88888.00 2008-04-22 19:07:22.901 113 18273.91 44.31 52571.90 88888.00 2008-04-22 19:07:23.401 113 18273.83 44.26 52572.05 88888.00 2008-04-22 19:07:23.901 113 18273.85 44.32 52572.04 88888.00 2008-04-22 19:07:24.401 113 18273.88 44.40 52572.03 88888.00 2008-04-22 19:07:24.901 113 18273.82 44.38 52572.03 88888.00 2008-04-22 19:07:25.401 113 18273.80 44.39 52572.02 88888.00 2008-04-22 19:07:25.901 113 18273.89 44.35 52572.02 88888.00 2008-04-22 19:07:26.401 113 18273.86 44.39 52571.98 88888.00 2008-04-22 19:07:26.901 113 18273.72 44.41 52571.95 88888.00 2008-04-22 19:07:27.401 113 18273.84 44.37 52571.95 88888.00 2008-04-22 19:07:27.901 113 18273.99 44.36 52571.96 88888.00 2008-04-22 19:07:28.401 113 18273.95 44.35 52572.01 88888.00 2008-04-22 19:07:28.901 113 18273.88 44.37 52571.93 88888.00 2008-04-22 19:07:29.401 113 18273.90 44.33 52571.95 88888.00 2008-04-22 19:07:29.901 113 18273.88 44.26 52572.02 88888.00 2008-04-22 19:07:30.401 113 18273.89 44.24 52571.95 88888.00 2008-04-22 19:07:30.901 113 18273.83 44.34 52571.97 88888.00 2008-04-22 19:07:31.401 113 18273.86 44.36 52571.99 88888.00 2008-04-22 19:07:31.901 113 18273.73 44.31 52571.94 88888.00 2008-04-22 19:07:32.401 113 18273.79 44.25 52571.91 88888.00 2008-04-22 19:07:32.901 113 18273.88 44.20 52571.96 88888.00 2008-04-22 19:07:33.401 113 18273.97 44.21 52571.93 88888.00 2008-04-22 19:07:33.901 113 18273.97 44.25 52571.97 88888.00 2008-04-22 19:07:34.401 113 18273.95 44.29 52571.95 88888.00 2008-04-22 19:07:34.901 113 18273.99 44.34 52571.87 88888.00 2008-04-22 19:07:35.401 113 18274.01 44.18 52571.87 88888.00 2008-04-22 19:07:35.901 113 18273.99 44.16 52571.91 88888.00 2008-04-22 19:07:36.401 113 18273.93 44.32 52571.93 88888.00 2008-04-22 19:07:36.901 113 18274.01 44.36 52571.89 88888.00 2008-04-22 19:07:37.401 113 18273.99 44.36 52571.84 88888.00 2008-04-22 19:07:37.901 113 18273.95 44.43 52571.86 88888.00 2008-04-22 19:07:38.401 113 18273.90 44.43 52571.92 88888.00 2008-04-22 19:07:38.901 113 18274.01 44.46 52571.91 88888.00 2008-04-22 19:07:39.401 113 18274.24 44.48 52571.92 88888.00 2008-04-22 19:07:39.901 113 18274.14 44.44 52572.05 88888.00 2008-04-22 19:07:40.401 113 18273.97 44.42 52572.10 88888.00 2008-04-22 19:07:40.901 113 18274.05 44.36 52572.04 88888.00 2008-04-22 19:07:41.401 113 18274.16 44.34 52571.98 88888.00 2008-04-22 19:07:41.901 113 18274.12 44.33 52571.92 88888.00 2008-04-22 19:07:42.401 113 18274.11 44.36 52572.03 88888.00 2008-04-22 19:07:42.901 113 18273.94 44.38 52572.03 88888.00 2008-04-22 19:07:43.401 113 18273.92 44.47 52571.96 88888.00 2008-04-22 19:07:43.901 113 18274.00 44.50 52571.92 88888.00 2008-04-22 19:07:44.401 113 18274.04 44.49 52571.96 88888.00 2008-04-22 19:07:44.901 113 18274.07 44.44 52571.94 88888.00 2008-04-22 19:07:45.401 113 18274.07 44.35 52571.96 88888.00 2008-04-22 19:07:45.901 113 18274.01 44.35 52572.02 88888.00 2008-04-22 19:07:46.401 113 18273.95 44.36 52572.08 88888.00 2008-04-22 19:07:46.901 113 18273.97 44.28 52572.13 88888.00 2008-04-22 19:07:47.401 113 18274.01 44.39 52572.08 88888.00 2008-04-22 19:07:47.901 113 18274.06 44.43 52572.12 88888.00 2008-04-22 19:07:48.401 113 18273.83 44.40 52572.16 88888.00 2008-04-22 19:07:48.901 113 18273.77 44.34 52572.04 88888.00 2008-04-22 19:07:49.401 113 18273.88 44.24 52572.15 88888.00 2008-04-22 19:07:49.901 113 18273.67 44.23 52572.16 88888.00 2008-04-22 19:07:50.401 113 18273.71 44.21 52572.04 88888.00 2008-04-22 19:07:50.901 113 18273.86 44.11 52572.08 88888.00 2008-04-22 19:07:51.401 113 18273.91 44.26 52572.12 88888.00 2008-04-22 19:07:51.901 113 18274.00 44.30 52572.07 88888.00 2008-04-22 19:07:52.401 113 18273.93 44.36 52572.02 88888.00 2008-04-22 19:07:52.901 113 18273.97 44.36 52571.96 88888.00 2008-04-22 19:07:53.401 113 18273.88 44.29 52571.92 88888.00 2008-04-22 19:07:53.901 113 18273.85 44.28 52571.92 88888.00 2008-04-22 19:07:54.401 113 18274.02 44.26 52571.91 88888.00 2008-04-22 19:07:54.901 113 18274.05 44.30 52571.99 88888.00 2008-04-22 19:07:55.401 113 18274.00 44.18 52572.06 88888.00 2008-04-22 19:07:55.901 113 18273.97 44.16 52572.07 88888.00 2008-04-22 19:07:56.401 113 18274.01 44.18 52572.03 88888.00 2008-04-22 19:07:56.901 113 18274.11 44.15 52571.98 88888.00 2008-04-22 19:07:57.401 113 18274.05 44.20 52572.08 88888.00 2008-04-22 19:07:57.901 113 18273.89 44.30 52572.17 88888.00 2008-04-22 19:07:58.401 113 18274.04 44.22 52572.13 88888.00 2008-04-22 19:07:58.901 113 18274.14 44.10 52571.99 88888.00 2008-04-22 19:07:59.401 113 18274.07 43.98 52571.99 88888.00 2008-04-22 19:07:59.901 113 18274.03 43.99 52571.98 88888.00 2008-04-22 19:08:00.401 113 18273.92 43.97 52571.94 88888.00 2008-04-22 19:08:00.901 113 18273.84 44.00 52571.93 88888.00 2008-04-22 19:08:01.401 113 18273.93 43.99 52571.91 88888.00 2008-04-22 19:08:01.901 113 18273.89 43.92 52571.95 88888.00 2008-04-22 19:08:02.401 113 18273.96 43.85 52571.90 88888.00 2008-04-22 19:08:02.901 113 18273.99 43.89 52571.74 88888.00 2008-04-22 19:08:03.401 113 18273.93 43.89 52571.69 88888.00 2008-04-22 19:08:03.901 113 18274.02 43.83 52571.73 88888.00 2008-04-22 19:08:04.401 113 18273.94 43.88 52571.78 88888.00 2008-04-22 19:08:04.901 113 18273.99 43.90 52571.78 88888.00 2008-04-22 19:08:05.401 113 18274.06 43.94 52571.85 88888.00 2008-04-22 19:08:05.901 113 18274.18 43.95 52571.80 88888.00 2008-04-22 19:08:06.401 113 18274.02 43.99 52571.85 88888.00 2008-04-22 19:08:06.901 113 18274.06 44.02 52571.80 88888.00 2008-04-22 19:08:07.401 113 18273.97 44.09 52571.92 88888.00 2008-04-22 19:08:07.901 113 18273.85 44.12 52571.86 88888.00 2008-04-22 19:08:08.401 113 18273.94 44.04 52571.89 88888.00 2008-04-22 19:08:08.901 113 18273.96 43.99 52571.92 88888.00 2008-04-22 19:08:09.401 113 18274.11 44.07 52571.91 88888.00 2008-04-22 19:08:09.901 113 18274.28 44.06 52571.85 88888.00 2008-04-22 19:08:10.401 113 18274.30 44.00 52571.89 88888.00 2008-04-22 19:08:10.901 113 18274.16 43.98 52571.86 88888.00 2008-04-22 19:08:11.401 113 18274.06 43.95 52571.84 88888.00 2008-04-22 19:08:11.901 113 18274.24 43.95 52571.81 88888.00 2008-04-22 19:08:12.401 113 18274.37 43.95 52571.83 88888.00 2008-04-22 19:08:12.901 113 18274.36 44.02 52571.82 88888.00 2008-04-22 19:08:13.401 113 18274.30 43.96 52571.91 88888.00 2008-04-22 19:08:13.901 113 18274.39 43.80 52571.96 88888.00 2008-04-22 19:08:14.401 113 18274.35 43.89 52571.94 88888.00 2008-04-22 19:08:14.901 113 18274.49 43.99 52571.89 88888.00 2008-04-22 19:08:15.401 113 18274.43 44.02 52571.86 88888.00 2008-04-22 19:08:15.901 113 18274.38 44.07 52571.75 88888.00 2008-04-22 19:08:16.401 113 18274.46 44.17 52571.70 88888.00 2008-04-22 19:08:16.901 113 18274.60 44.15 52571.66 88888.00 2008-04-22 19:08:17.401 113 18274.59 44.08 52571.78 88888.00 2008-04-22 19:08:17.901 113 18274.57 44.07 52571.69 88888.00 2008-04-22 19:08:18.401 113 18274.37 44.03 52571.54 88888.00 2008-04-22 19:08:18.901 113 18274.24 44.04 52571.52 88888.00 2008-04-22 19:08:19.401 113 18274.24 44.09 52571.59 88888.00 2008-04-22 19:08:19.901 113 18274.25 44.19 52571.61 88888.00 2008-04-22 19:08:20.401 113 18274.29 44.21 52571.63 88888.00 2008-04-22 19:08:20.901 113 18274.30 44.21 52571.69 88888.00 2008-04-22 19:08:21.401 113 18274.27 44.17 52571.73 88888.00 2008-04-22 19:08:21.901 113 18274.32 44.06 52571.73 88888.00 2008-04-22 19:08:22.401 113 18274.35 43.98 52571.67 88888.00 2008-04-22 19:08:22.901 113 18274.43 44.03 52571.56 88888.00 2008-04-22 19:08:23.401 113 18274.45 44.12 52571.51 88888.00 2008-04-22 19:08:23.901 113 18274.48 44.14 52571.49 88888.00 2008-04-22 19:08:24.401 113 18274.38 44.08 52571.52 88888.00 2008-04-22 19:08:24.901 113 18274.44 44.07 52571.55 88888.00 2008-04-22 19:08:25.401 113 18274.50 44.09 52571.56 88888.00 2008-04-22 19:08:25.901 113 18274.55 44.05 52571.39 88888.00 2008-04-22 19:08:26.401 113 18274.47 44.07 52571.44 88888.00 2008-04-22 19:08:26.901 113 18274.38 44.19 52571.50 88888.00 2008-04-22 19:08:27.401 113 18274.48 44.21 52571.47 88888.00 2008-04-22 19:08:27.901 113 18274.47 44.21 52571.49 88888.00 2008-04-22 19:08:28.401 113 18274.46 44.28 52571.48 88888.00 2008-04-22 19:08:28.901 113 18274.55 44.22 52571.51 88888.00 2008-04-22 19:08:29.401 113 18274.60 44.15 52571.57 88888.00 2008-04-22 19:08:29.901 113 18274.64 44.11 52571.43 88888.00 2008-04-22 19:08:30.401 113 18274.54 44.11 52571.36 88888.00 2008-04-22 19:08:30.901 113 18274.41 44.05 52571.25 88888.00 2008-04-22 19:08:31.401 113 18274.49 44.14 52571.39 88888.00 2008-04-22 19:08:31.901 113 18274.55 44.21 52571.37 88888.00 2008-04-22 19:08:32.401 113 18274.59 44.22 52571.39 88888.00 2008-04-22 19:08:32.901 113 18274.47 44.19 52571.49 88888.00 2008-04-22 19:08:33.401 113 18274.39 44.14 52571.45 88888.00 2008-04-22 19:08:33.901 113 18274.39 44.20 52571.40 88888.00 2008-04-22 19:08:34.401 113 18274.57 44.20 52571.37 88888.00 2008-04-22 19:08:34.901 113 18274.61 44.16 52571.47 88888.00 2008-04-22 19:08:35.401 113 18274.75 44.22 52571.51 88888.00 2008-04-22 19:08:35.901 113 18274.78 44.21 52571.52 88888.00 2008-04-22 19:08:36.401 113 18274.64 44.20 52571.51 88888.00 2008-04-22 19:08:36.901 113 18274.60 44.18 52571.66 88888.00 2008-04-22 19:08:37.401 113 18274.72 44.18 52571.66 88888.00 2008-04-22 19:08:37.901 113 18274.58 44.14 52571.58 88888.00 2008-04-22 19:08:38.401 113 18274.60 44.09 52571.63 88888.00 2008-04-22 19:08:38.901 113 18274.61 44.05 52571.57 88888.00 2008-04-22 19:08:39.401 113 18274.60 44.01 52571.49 88888.00 2008-04-22 19:08:39.901 113 18274.62 44.08 52571.50 88888.00 2008-04-22 19:08:40.401 113 18274.73 44.10 52571.52 88888.00 2008-04-22 19:08:40.901 113 18274.84 44.08 52571.66 88888.00 2008-04-22 19:08:41.401 113 18274.79 44.03 52571.72 88888.00 2008-04-22 19:08:41.901 113 18274.71 44.02 52571.69 88888.00 2008-04-22 19:08:42.401 113 18274.72 44.04 52571.64 88888.00 2008-04-22 19:08:42.901 113 18274.59 44.04 52571.66 88888.00 2008-04-22 19:08:43.401 113 18274.59 44.03 52571.66 88888.00 2008-04-22 19:08:43.901 113 18274.60 44.07 52571.54 88888.00 2008-04-22 19:08:44.401 113 18274.62 43.98 52571.57 88888.00 2008-04-22 19:08:44.901 113 18274.82 43.99 52571.62 88888.00 2008-04-22 19:08:45.401 113 18274.89 44.01 52571.63 88888.00 2008-04-22 19:08:45.901 113 18274.69 44.00 52571.51 88888.00 2008-04-22 19:08:46.401 113 18274.71 43.88 52571.52 88888.00 2008-04-22 19:08:46.901 113 18274.46 43.67 52571.58 88888.00 2008-04-22 19:08:47.401 113 18274.41 43.59 52571.68 88888.00 2008-04-22 19:08:47.901 113 18274.45 43.68 52571.69 88888.00 2008-04-22 19:08:48.401 113 18274.44 43.81 52571.60 88888.00 2008-04-22 19:08:48.901 113 18274.56 43.86 52571.67 88888.00 2008-04-22 19:08:49.401 113 18274.62 43.84 52571.74 88888.00 2008-04-22 19:08:49.901 113 18274.70 43.80 52571.77 88888.00 2008-04-22 19:08:50.401 113 18274.72 43.82 52571.77 88888.00 2008-04-22 19:08:50.901 113 18274.83 43.84 52571.78 88888.00 2008-04-22 19:08:51.401 113 18274.87 43.76 52571.72 88888.00 2008-04-22 19:08:51.901 113 18274.73 43.72 52571.71 88888.00 2008-04-22 19:08:52.401 113 18274.66 43.67 52571.77 88888.00 2008-04-22 19:08:52.901 113 18274.68 43.68 52571.77 88888.00 2008-04-22 19:08:53.401 113 18274.70 43.67 52571.60 88888.00 2008-04-22 19:08:53.901 113 18274.76 43.70 52571.60 88888.00 2008-04-22 19:08:54.401 113 18274.70 43.63 52571.71 88888.00 2008-04-22 19:08:54.901 113 18274.67 43.61 52571.80 88888.00 2008-04-22 19:08:55.401 113 18274.72 43.57 52571.69 88888.00 2008-04-22 19:08:55.901 113 18274.73 43.61 52571.78 88888.00 2008-04-22 19:08:56.401 113 18274.65 43.54 52571.85 88888.00 2008-04-22 19:08:56.901 113 18274.65 43.47 52571.80 88888.00 2008-04-22 19:08:57.401 113 18274.62 43.50 52571.90 88888.00 2008-04-22 19:08:57.901 113 18274.65 43.49 52572.04 88888.00 2008-04-22 19:08:58.401 113 18274.66 43.37 52572.04 88888.00 2008-04-22 19:08:58.901 113 18274.59 43.35 52571.99 88888.00 2008-04-22 19:08:59.401 113 18274.41 43.43 52571.92 88888.00 2008-04-22 19:08:59.901 113 18274.37 43.51 52571.96 88888.00 2008-04-22 19:09:00.401 113 18274.53 43.56 52571.90 88888.00 2008-04-22 19:09:00.901 113 18274.50 43.52 52571.91 88888.00 2008-04-22 19:09:01.401 113 18274.46 43.44 52571.93 88888.00 2008-04-22 19:09:01.901 113 18274.55 43.36 52571.96 88888.00 2008-04-22 19:09:02.401 113 18274.39 43.37 52571.97 88888.00 2008-04-22 19:09:02.901 113 18274.14 43.37 52572.02 88888.00 2008-04-22 19:09:03.401 113 18274.04 43.30 52572.05 88888.00 2008-04-22 19:09:03.901 113 18274.11 43.31 52572.05 88888.00 2008-04-22 19:09:04.401 113 18274.07 43.35 52572.03 88888.00 2008-04-22 19:09:04.901 113 18274.03 43.36 52571.92 88888.00 2008-04-22 19:09:05.401 113 18273.91 43.35 52571.87 88888.00 2008-04-22 19:09:05.901 113 18274.05 43.37 52571.94 88888.00 2008-04-22 19:09:06.401 113 18274.14 43.42 52571.95 88888.00 2008-04-22 19:09:06.901 113 18273.99 43.43 52572.03 88888.00 2008-04-22 19:09:07.401 113 18273.97 43.39 52572.04 88888.00 2008-04-22 19:09:07.901 113 18273.92 43.38 52572.04 88888.00 2008-04-22 19:09:08.401 113 18273.99 43.36 52572.04 88888.00 2008-04-22 19:09:08.901 113 18274.07 43.36 52572.05 88888.00 2008-04-22 19:09:09.401 113 18273.93 43.38 52572.04 88888.00 2008-04-22 19:09:09.901 113 18273.75 43.36 52571.94 88888.00 2008-04-22 19:09:10.401 113 18273.73 43.35 52572.05 88888.00 2008-04-22 19:09:10.901 113 18273.67 43.40 52572.03 88888.00 2008-04-22 19:09:11.401 113 18273.60 43.46 52571.99 88888.00 2008-04-22 19:09:11.901 113 18273.57 43.39 52571.98 88888.00 2008-04-22 19:09:12.401 113 18273.54 43.33 52571.98 88888.00 2008-04-22 19:09:12.901 113 18273.54 43.40 52572.07 88888.00 2008-04-22 19:09:13.401 113 18273.58 43.55 52572.02 88888.00 2008-04-22 19:09:13.901 113 18273.51 43.54 52571.98 88888.00 2008-04-22 19:09:14.401 113 18273.64 43.48 52572.01 88888.00 2008-04-22 19:09:14.901 113 18273.53 43.52 52572.02 88888.00 2008-04-22 19:09:15.401 113 18273.36 43.47 52572.10 88888.00 2008-04-22 19:09:15.901 113 18273.42 43.43 52572.08 88888.00 2008-04-22 19:09:16.401 113 18273.43 43.46 52572.09 88888.00 2008-04-22 19:09:16.901 113 18273.47 43.45 52572.12 88888.00 2008-04-22 19:09:17.401 113 18273.48 43.44 52572.16 88888.00 2008-04-22 19:09:17.901 113 18273.34 43.41 52572.09 88888.00 2008-04-22 19:09:18.401 113 18273.27 43.44 52572.06 88888.00 2008-04-22 19:09:18.901 113 18273.36 43.37 52572.07 88888.00 2008-04-22 19:09:19.401 113 18273.32 43.17 52572.06 88888.00 2008-04-22 19:09:19.901 113 18273.39 43.19 52572.18 88888.00 2008-04-22 19:09:20.401 113 18273.32 43.38 52572.12 88888.00 2008-04-22 19:09:20.901 113 18273.24 43.43 52572.05 88888.00 2008-04-22 19:09:21.401 113 18273.23 43.33 52572.04 88888.00 2008-04-22 19:09:21.901 113 18273.13 43.13 52572.10 88888.00 2008-04-22 19:09:22.401 113 18273.16 43.17 52572.14 88888.00 2008-04-22 19:09:22.901 113 18273.13 43.28 52572.10 88888.00 2008-04-22 19:09:23.401 113 18273.05 43.37 52572.14 88888.00 2008-04-22 19:09:23.901 113 18273.13 43.39 52572.15 88888.00 2008-04-22 19:09:24.401 113 18273.16 43.36 52572.10 88888.00 2008-04-22 19:09:24.901 113 18273.01 43.31 52572.13 88888.00 2008-04-22 19:09:25.401 113 18272.92 43.31 52572.16 88888.00 2008-04-22 19:09:25.901 113 18272.77 43.38 52572.21 88888.00 2008-04-22 19:09:26.401 113 18272.82 43.38 52572.17 88888.00 2008-04-22 19:09:26.901 113 18272.93 43.37 52572.14 88888.00 2008-04-22 19:09:27.401 113 18272.80 43.41 52572.14 88888.00 2008-04-22 19:09:27.901 113 18272.83 43.36 52572.10 88888.00 2008-04-22 19:09:28.401 113 18272.88 43.30 52572.13 88888.00 2008-04-22 19:09:28.901 113 18272.88 43.34 52572.18 88888.00 2008-04-22 19:09:29.401 113 18272.67 43.39 52572.20 88888.00 2008-04-22 19:09:29.901 113 18272.62 43.36 52572.21 88888.00 2008-04-22 19:09:30.401 113 18272.66 43.38 52572.31 88888.00 2008-04-22 19:09:30.901 113 18272.78 43.39 52572.37 88888.00 2008-04-22 19:09:31.401 113 18272.71 43.39 52572.35 88888.00 2008-04-22 19:09:31.901 113 18272.43 43.40 52572.39 88888.00 2008-04-22 19:09:32.401 113 18272.41 43.35 52572.35 88888.00 2008-04-22 19:09:32.901 113 18272.25 43.37 52572.39 88888.00 2008-04-22 19:09:33.401 113 18272.21 43.38 52572.30 88888.00 2008-04-22 19:09:33.901 113 18272.20 43.39 52572.22 88888.00 2008-04-22 19:09:34.401 113 18272.21 43.47 52572.39 88888.00 2008-04-22 19:09:34.901 113 18272.17 43.50 52572.41 88888.00 2008-04-22 19:09:35.401 113 18272.19 43.45 52572.26 88888.00 2008-04-22 19:09:35.901 113 18272.05 43.51 52572.21 88888.00 2008-04-22 19:09:36.401 113 18271.78 43.52 52572.26 88888.00 2008-04-22 19:09:36.901 113 18271.73 43.54 52572.39 88888.00 2008-04-22 19:09:37.401 113 18271.67 43.48 52572.39 88888.00 2008-04-22 19:09:37.901 113 18271.91 43.51 52572.37 88888.00 2008-04-22 19:09:38.401 113 18271.86 43.49 52572.30 88888.00 2008-04-22 19:09:38.901 113 18271.73 43.54 52572.35 88888.00 2008-04-22 19:09:39.401 113 18271.76 43.54 52572.39 88888.00 2008-04-22 19:09:39.901 113 18271.84 43.51 52572.47 88888.00 2008-04-22 19:09:40.401 113 18271.78 43.55 52572.38 88888.00 2008-04-22 19:09:40.901 113 18271.75 43.56 52572.35 88888.00 2008-04-22 19:09:41.401 113 18271.64 43.58 52572.39 88888.00 2008-04-22 19:09:41.901 113 18271.61 43.58 52572.44 88888.00 2008-04-22 19:09:42.401 113 18271.60 43.59 52572.45 88888.00 2008-04-22 19:09:42.901 113 18271.69 43.64 52572.49 88888.00 2008-04-22 19:09:43.401 113 18271.63 43.66 52572.60 88888.00 2008-04-22 19:09:43.901 113 18271.52 43.67 52572.50 88888.00 2008-04-22 19:09:44.401 113 18271.62 43.68 52572.45 88888.00 2008-04-22 19:09:44.901 113 18271.52 43.63 52572.40 88888.00 2008-04-22 19:09:45.401 113 18271.42 43.46 52572.39 88888.00 2008-04-22 19:09:45.901 113 18271.36 43.48 52572.35 88888.00 2008-04-22 19:09:46.401 113 18271.35 43.50 52572.36 88888.00 2008-04-22 19:09:46.901 113 18271.45 43.57 52572.30 88888.00 2008-04-22 19:09:47.401 113 18271.41 43.51 52572.39 88888.00 2008-04-22 19:09:47.901 113 18271.23 43.38 52572.40 88888.00 2008-04-22 19:09:48.401 113 18271.24 43.46 52572.40 88888.00 2008-04-22 19:09:48.901 113 18271.21 43.59 52572.21 88888.00 2008-04-22 19:09:49.401 113 18271.00 43.64 52572.14 88888.00 2008-04-22 19:09:49.901 113 18270.93 43.67 52572.18 88888.00 2008-04-22 19:09:50.401 113 18271.02 43.71 52572.15 88888.00 2008-04-22 19:09:50.901 113 18271.12 43.64 52572.13 88888.00 2008-04-22 19:09:51.401 113 18271.00 43.62 52572.14 88888.00 2008-04-22 19:09:51.901 113 18270.87 43.66 52572.26 88888.00 2008-04-22 19:09:52.401 113 18270.82 43.67 52572.30 88888.00 2008-04-22 19:09:52.901 113 18270.63 43.63 52572.21 88888.00 2008-04-22 19:09:53.401 113 18270.73 43.65 52572.21 88888.00 2008-04-22 19:09:53.901 113 18270.74 43.71 52572.28 88888.00 2008-04-22 19:09:54.401 113 18270.75 43.75 52572.24 88888.00 2008-04-22 19:09:54.901 113 18270.60 43.71 52572.15 88888.00 2008-04-22 19:09:55.401 113 18270.53 43.74 52572.15 88888.00 2008-04-22 19:09:55.901 113 18270.44 43.79 52572.13 88888.00 2008-04-22 19:09:56.401 113 18270.50 43.75 52572.18 88888.00 2008-04-22 19:09:56.901 113 18270.65 43.75 52572.14 88888.00 2008-04-22 19:09:57.401 113 18270.65 43.74 52572.13 88888.00 2008-04-22 19:09:57.901 113 18270.47 43.81 52572.19 88888.00 2008-04-22 19:09:58.401 113 18270.37 43.74 52572.17 88888.00 2008-04-22 19:09:58.901 113 18270.25 43.78 52572.27 88888.00 2008-04-22 19:09:59.401 113 18270.25 43.76 52572.28 88888.00 2008-04-22 19:09:59.901 113 18270.26 43.76 52572.19 88888.00 2008-04-22 19:10:00.401 113 18270.26 43.75 52572.35 88888.00 2008-04-22 19:10:00.901 113 18270.26 43.85 52572.43 88888.00 2008-04-22 19:10:01.401 113 18270.15 43.84 52572.49 88888.00 2008-04-22 19:10:01.901 113 18270.13 43.82 52572.40 88888.00 2008-04-22 19:10:02.401 113 18270.12 43.77 52572.43 88888.00 2008-04-22 19:10:02.901 113 18269.99 43.75 52572.44 88888.00 2008-04-22 19:10:03.401 113 18270.01 43.82 52572.48 88888.00 2008-04-22 19:10:03.901 113 18269.88 43.85 52572.48 88888.00 2008-04-22 19:10:04.401 113 18269.90 43.82 52572.44 88888.00 2008-04-22 19:10:04.901 113 18270.00 43.83 52572.37 88888.00 2008-04-22 19:10:05.401 113 18270.02 43.89 52572.29 88888.00 2008-04-22 19:10:05.901 113 18269.98 43.92 52572.21 88888.00 2008-04-22 19:10:06.401 113 18269.88 43.90 52572.14 88888.00 2008-04-22 19:10:06.901 113 18269.73 43.88 52572.05 88888.00 2008-04-22 19:10:07.401 113 18269.62 43.87 52572.19 88888.00 2008-04-22 19:10:07.901 113 18269.66 43.97 52572.21 88888.00 2008-04-22 19:10:08.401 113 18269.59 43.94 52572.12 88888.00 2008-04-22 19:10:08.901 113 18269.72 43.98 52572.16 88888.00 2008-04-22 19:10:09.401 113 18269.69 43.92 52572.33 88888.00 2008-04-22 19:10:09.901 113 18269.57 43.85 52572.25 88888.00 2008-04-22 19:10:10.401 113 18269.55 43.97 52572.18 88888.00 2008-04-22 19:10:10.901 113 18269.61 44.03 52572.21 88888.00 2008-04-22 19:10:11.401 113 18269.56 44.17 52572.17 88888.00 2008-04-22 19:10:11.901 113 18269.62 44.14 52572.08 88888.00 2008-04-22 19:10:12.401 113 18269.74 44.11 52572.01 88888.00 2008-04-22 19:10:12.901 113 18269.58 44.05 52572.03 88888.00 2008-04-22 19:10:13.401 113 18269.65 44.10 52572.17 88888.00 2008-04-22 19:10:13.901 113 18269.57 44.18 52572.20 88888.00 2008-04-22 19:10:14.401 113 18269.60 44.22 52572.01 88888.00 2008-04-22 19:10:14.901 113 18269.55 44.19 52571.98 88888.00 2008-04-22 19:10:15.401 113 18269.48 44.14 52571.99 88888.00 2008-04-22 19:10:15.901 113 18269.58 44.14 52572.01 88888.00 2008-04-22 19:10:16.401 113 18269.57 44.18 52571.78 88888.00 2008-04-22 19:10:16.901 113 18269.48 44.23 52571.85 88888.00 2008-04-22 19:10:17.401 113 18269.41 44.16 52571.95 88888.00 2008-04-22 19:10:17.901 113 18269.45 44.06 52571.95 88888.00 2008-04-22 19:10:18.401 113 18269.38 44.02 52571.87 88888.00 2008-04-22 19:10:18.901 113 18269.43 44.00 52571.97 88888.00 2008-04-22 19:10:19.401 113 18269.41 44.04 52571.91 88888.00 2008-04-22 19:10:19.901 113 18269.54 44.13 52571.83 88888.00 2008-04-22 19:10:20.401 113 18269.51 44.16 52571.79 88888.00 2008-04-22 19:10:20.901 113 18269.37 44.16 52571.90 88888.00 2008-04-22 19:10:21.401 113 18269.22 44.18 52571.87 88888.00 2008-04-22 19:10:21.901 113 18269.12 44.18 52571.86 88888.00 2008-04-22 19:10:22.401 113 18269.18 44.23 52571.98 88888.00 2008-04-22 19:10:22.901 113 18269.34 44.26 52572.01 88888.00 2008-04-22 19:10:23.401 113 18269.34 44.24 52571.87 88888.00 2008-04-22 19:10:23.901 113 18269.32 44.16 52571.83 88888.00 2008-04-22 19:10:24.401 113 18269.24 44.17 52571.92 88888.00 2008-04-22 19:10:24.901 113 18269.22 44.23 52571.95 88888.00 2008-04-22 19:10:25.401 113 18269.06 44.14 52571.90 88888.00 2008-04-22 19:10:25.901 113 18269.01 44.12 52571.95 88888.00 2008-04-22 19:10:26.401 113 18268.95 44.12 52572.02 88888.00 2008-04-22 19:10:26.901 113 18269.06 44.02 52571.95 88888.00 2008-04-22 19:10:27.401 113 18269.11 44.05 52571.92 88888.00 2008-04-22 19:10:27.901 113 18269.14 44.07 52571.87 88888.00 2008-04-22 19:10:28.401 113 18269.11 44.10 52571.85 88888.00 2008-04-22 19:10:28.901 113 18269.06 44.10 52571.91 88888.00 2008-04-22 19:10:29.401 113 18269.03 44.06 52571.98 88888.00 2008-04-22 19:10:29.901 113 18268.92 44.05 52571.99 88888.00 2008-04-22 19:10:30.401 113 18268.98 44.10 52572.06 88888.00 2008-04-22 19:10:30.901 113 18269.02 44.13 52572.04 88888.00 2008-04-22 19:10:31.401 113 18268.94 44.15 52572.03 88888.00 2008-04-22 19:10:31.901 113 18268.89 44.15 52572.05 88888.00 2008-04-22 19:10:32.401 113 18268.83 44.11 52572.15 88888.00 2008-04-22 19:10:32.901 113 18268.84 44.06 52572.08 88888.00 2008-04-22 19:10:33.401 113 18268.92 44.05 52572.16 88888.00 2008-04-22 19:10:33.901 113 18268.78 44.07 52572.09 88888.00 2008-04-22 19:10:34.401 113 18268.84 44.15 52572.06 88888.00 2008-04-22 19:10:34.901 113 18269.02 44.17 52572.01 88888.00 2008-04-22 19:10:35.401 113 18268.97 44.14 52572.04 88888.00 2008-04-22 19:10:35.901 113 18268.89 44.17 52572.09 88888.00 2008-04-22 19:10:36.401 113 18268.85 44.07 52572.17 88888.00 2008-04-22 19:10:36.901 113 18268.94 44.09 52572.27 88888.00 2008-04-22 19:10:37.401 113 18269.12 44.03 52572.18 88888.00 2008-04-22 19:10:37.901 113 18269.11 44.04 52572.18 88888.00 2008-04-22 19:10:38.401 113 18269.04 44.17 52572.36 88888.00 2008-04-22 19:10:38.901 113 18268.89 44.23 52572.31 88888.00 2008-04-22 19:10:39.401 113 18268.80 44.15 52572.30 88888.00 2008-04-22 19:10:39.901 113 18268.70 44.11 52572.28 88888.00 2008-04-22 19:10:40.401 113 18268.70 44.14 52572.36 88888.00 2008-04-22 19:10:40.901 113 18268.82 44.16 52572.39 88888.00 2008-04-22 19:10:41.401 113 18268.79 44.11 52572.54 88888.00 2008-04-22 19:10:41.901 113 18268.81 44.11 52572.54 88888.00 2008-04-22 19:10:42.401 113 18268.82 44.08 52572.32 88888.00 2008-04-22 19:10:42.901 113 18268.86 44.18 52572.38 88888.00 2008-04-22 19:10:43.401 113 18268.83 44.21 52572.40 88888.00 2008-04-22 19:10:43.901 113 18268.70 44.21 52572.39 88888.00 2008-04-22 19:10:44.401 113 18268.64 44.19 52572.27 88888.00 2008-04-22 19:10:44.901 113 18268.67 44.08 52572.29 88888.00 2008-04-22 19:10:45.401 113 18268.64 44.12 52572.35 88888.00 2008-04-22 19:10:45.901 113 18268.46 44.18 52572.37 88888.00 2008-04-22 19:10:46.401 113 18268.40 44.16 52572.40 88888.00 2008-04-22 19:10:46.901 113 18268.42 44.19 52572.39 88888.00 2008-04-22 19:10:47.401 113 18268.48 44.23 52572.35 88888.00 2008-04-22 19:10:47.901 113 18268.71 44.32 52572.36 88888.00 2008-04-22 19:10:48.401 113 18268.76 44.25 52572.29 88888.00 2008-04-22 19:10:48.901 113 18268.60 44.28 52572.28 88888.00 2008-04-22 19:10:49.401 113 18268.47 44.35 52572.30 88888.00 2008-04-22 19:10:49.901 113 18268.40 44.35 52572.36 88888.00 2008-04-22 19:10:50.401 113 18268.36 44.34 52572.37 88888.00 2008-04-22 19:10:50.901 113 18268.50 44.34 52572.19 88888.00 2008-04-22 19:10:51.401 113 18268.59 44.34 52572.13 88888.00 2008-04-22 19:10:51.901 113 18268.49 44.43 52572.22 88888.00 2008-04-22 19:10:52.401 113 18268.41 44.41 52572.16 88888.00 2008-04-22 19:10:52.901 113 18268.47 44.38 52572.15 88888.00 2008-04-22 19:10:53.401 113 18268.50 44.42 52572.22 88888.00 2008-04-22 19:10:53.901 113 18268.50 44.41 52572.35 88888.00 2008-04-22 19:10:54.401 113 18268.65 44.35 52572.42 88888.00 2008-04-22 19:10:54.901 113 18268.63 44.20 52572.31 88888.00 2008-04-22 19:10:55.401 113 18268.52 44.13 52572.15 88888.00 2008-04-22 19:10:55.901 113 18268.38 44.31 52572.18 88888.00 2008-04-22 19:10:56.401 113 18268.24 44.45 52572.21 88888.00 2008-04-22 19:10:56.901 113 18268.39 44.46 52572.13 88888.00 2008-04-22 19:10:57.401 113 18268.42 44.43 52572.12 88888.00 2008-04-22 19:10:57.901 113 18268.42 44.48 52572.21 88888.00 2008-04-22 19:10:58.401 113 18268.35 44.40 52572.19 88888.00 2008-04-22 19:10:58.901 113 18268.32 44.36 52572.16 88888.00 2008-04-22 19:10:59.401 113 18268.35 44.33 52572.21 88888.00 2008-04-22 19:10:59.901 113 18268.42 44.39 52572.25 88888.00 2008-04-22 19:11:00.401 113 18268.52 44.45 52572.28 88888.00 2008-04-22 19:11:00.901 113 18268.53 44.40 52572.39 88888.00 2008-04-22 19:11:01.401 113 18268.53 44.39 52572.36 88888.00 2008-04-22 19:11:01.901 113 18268.41 44.35 52572.35 88888.00 2008-04-22 19:11:02.401 113 18268.33 44.33 52572.35 88888.00 2008-04-22 19:11:02.901 113 18268.21 44.35 52572.39 88888.00 2008-04-22 19:11:03.401 113 18268.18 44.45 52572.45 88888.00 2008-04-22 19:11:03.901 113 18268.30 44.48 52572.43 88888.00 2008-04-22 19:11:04.401 113 18268.33 44.47 52572.39 88888.00 2008-04-22 19:11:04.901 113 18268.29 44.37 52572.29 88888.00 2008-04-22 19:11:05.401 113 18268.18 44.35 52572.29 88888.00 2008-04-22 19:11:05.901 113 18268.27 44.35 52572.37 88888.00 2008-04-22 19:11:06.401 113 18268.30 44.38 52572.35 88888.00 2008-04-22 19:11:06.901 113 18268.35 44.36 52572.30 88888.00 2008-04-22 19:11:07.401 113 18268.33 44.39 52572.28 88888.00 2008-04-22 19:11:07.901 113 18267.99 44.36 52572.21 88888.00 2008-04-22 19:11:08.401 113 18268.08 44.26 52572.27 88888.00 2008-04-22 19:11:08.901 113 18268.28 44.21 52572.35 88888.00 2008-04-22 19:11:09.401 113 18268.33 44.32 52572.28 88888.00 2008-04-22 19:11:09.901 113 18268.15 44.41 52572.26 88888.00 2008-04-22 19:11:10.401 113 18268.08 44.33 52572.36 88888.00 2008-04-22 19:11:10.901 113 18268.07 44.31 52572.36 88888.00 2008-04-22 19:11:11.401 113 18268.06 44.32 52572.28 88888.00 2008-04-22 19:11:11.901 113 18267.97 44.28 52572.37 88888.00 2008-04-22 19:11:12.401 113 18268.10 44.25 52572.41 88888.00 2008-04-22 19:11:12.901 113 18268.21 44.29 52572.39 88888.00 2008-04-22 19:11:13.401 113 18268.02 44.34 52572.40 88888.00 2008-04-22 19:11:13.901 113 18268.03 44.33 52572.48 88888.00 2008-04-22 19:11:14.401 113 18268.10 44.34 52572.45 88888.00 2008-04-22 19:11:14.901 113 18268.08 44.28 52572.40 88888.00 2008-04-22 19:11:15.401 113 18267.71 44.28 52572.26 88888.00 2008-04-22 19:11:15.901 113 18267.82 44.25 52572.21 88888.00 2008-04-22 19:11:16.401 113 18267.82 44.16 52572.20 88888.00 2008-04-22 19:11:16.901 113 18267.64 44.14 52572.10 88888.00 2008-04-22 19:11:17.401 113 18267.56 44.13 52572.15 88888.00 2008-04-22 19:11:17.901 113 18267.76 44.14 52572.04 88888.00 2008-04-22 19:11:18.401 113 18267.94 44.17 52571.95 88888.00 2008-04-22 19:11:18.901 113 18267.91 44.21 52571.96 88888.00 2008-04-22 19:11:19.401 113 18267.74 44.18 52571.99 88888.00 2008-04-22 19:11:19.901 113 18267.74 44.17 52572.14 88888.00 2008-04-22 19:11:20.401 113 18267.64 44.21 52572.19 88888.00 2008-04-22 19:11:20.901 113 18267.65 44.23 52572.15 88888.00 2008-04-22 19:11:21.401 113 18267.74 44.20 52572.07 88888.00 2008-04-22 19:11:21.901 113 18267.75 44.21 52571.99 88888.00 2008-04-22 19:11:22.401 113 18267.78 44.20 52571.97 88888.00 2008-04-22 19:11:22.901 113 18267.78 44.17 52572.04 88888.00 2008-04-22 19:11:23.401 113 18267.72 44.13 52571.93 88888.00 2008-04-22 19:11:23.901 113 18267.66 44.19 52571.89 88888.00 2008-04-22 19:11:24.401 113 18267.64 44.14 52572.03 88888.00 2008-04-22 19:11:24.901 113 18267.63 44.14 52571.99 88888.00 2008-04-22 19:11:25.401 113 18267.50 44.13 52572.01 88888.00 2008-04-22 19:11:25.901 113 18267.43 44.12 52571.97 88888.00 2008-04-22 19:11:26.401 113 18267.49 44.09 52571.92 88888.00 2008-04-22 19:11:26.901 113 18267.52 44.09 52571.90 88888.00 2008-04-22 19:11:27.401 113 18267.57 44.08 52571.92 88888.00 2008-04-22 19:11:27.901 113 18267.65 44.11 52571.86 88888.00 2008-04-22 19:11:28.401 113 18267.54 44.06 52571.95 88888.00 2008-04-22 19:11:28.901 113 18267.72 43.99 52572.07 88888.00 2008-04-22 19:11:29.401 113 18267.63 44.01 52572.01 88888.00 2008-04-22 19:11:29.901 113 18267.59 43.98 52571.91 88888.00 2008-04-22 19:11:30.401 113 18267.59 43.94 52571.98 88888.00 2008-04-22 19:11:30.901 113 18267.67 43.96 52572.06 88888.00 2008-04-22 19:11:31.401 113 18267.66 44.07 52571.91 88888.00 2008-04-22 19:11:31.901 113 18267.43 44.07 52571.89 88888.00 2008-04-22 19:11:32.401 113 18267.44 44.02 52571.79 88888.00 2008-04-22 19:11:32.901 113 18267.50 43.80 52571.86 88888.00 2008-04-22 19:11:33.401 113 18267.43 43.84 52571.89 88888.00 2008-04-22 19:11:33.901 113 18267.48 44.02 52571.79 88888.00 2008-04-22 19:11:34.401 113 18267.60 44.07 52571.70 88888.00 2008-04-22 19:11:34.901 113 18267.59 44.06 52571.71 88888.00 2008-04-22 19:11:35.401 113 18267.50 44.05 52571.74 88888.00 2008-04-22 19:11:35.901 113 18267.48 44.08 52571.83 88888.00 2008-04-22 19:11:36.401 113 18267.41 44.14 52571.92 88888.00 2008-04-22 19:11:36.901 113 18267.46 44.17 52571.85 88888.00 2008-04-22 19:11:37.401 113 18267.48 44.26 52571.75 88888.00 2008-04-22 19:11:37.901 113 18267.41 44.30 52571.70 88888.00 2008-04-22 19:11:38.401 113 18267.33 44.19 52571.72 88888.00 2008-04-22 19:11:38.901 113 18267.27 44.24 52571.70 88888.00 2008-04-22 19:11:39.401 113 18267.32 44.29 52571.69 88888.00 2008-04-22 19:11:39.901 113 18267.33 44.29 52571.75 88888.00 2008-04-22 19:11:40.401 113 18267.20 44.20 52571.78 88888.00 2008-04-22 19:11:40.901 113 18267.30 44.16 52571.80 88888.00 2008-04-22 19:11:41.401 113 18267.28 44.04 52571.81 88888.00 2008-04-22 19:11:41.901 113 18267.18 43.99 52571.85 88888.00 2008-04-22 19:11:42.401 113 18267.04 44.08 52571.79 88888.00 2008-04-22 19:11:42.901 113 18266.97 44.15 52571.80 88888.00 2008-04-22 19:11:43.401 113 18267.17 44.13 52571.82 88888.00 2008-04-22 19:11:43.901 113 18267.19 44.17 52571.96 88888.00 2008-04-22 19:11:44.401 113 18267.10 44.04 52572.07 88888.00 2008-04-22 19:11:44.901 113 18266.89 44.10 52571.95 88888.00 2008-04-22 19:11:45.401 113 18266.90 44.13 52571.85 88888.00 2008-04-22 19:11:45.901 113 18266.87 44.01 52571.94 88888.00 2008-04-22 19:11:46.401 113 18266.95 43.99 52571.79 88888.00 2008-04-22 19:11:46.901 113 18266.99 44.06 52571.70 88888.00 2008-04-22 19:11:47.401 113 18267.08 44.04 52571.73 88888.00 2008-04-22 19:11:47.901 113 18266.99 44.02 52571.74 88888.00 2008-04-22 19:11:48.401 113 18267.01 44.14 52571.64 88888.00 2008-04-22 19:11:48.901 113 18267.02 44.19 52571.52 88888.00 2008-04-22 19:11:49.401 113 18266.97 44.21 52571.57 88888.00 2008-04-22 19:11:49.901 113 18266.90 44.28 52571.49 88888.00 2008-04-22 19:11:50.401 113 18266.98 44.32 52571.50 88888.00 2008-04-22 19:11:50.901 113 18267.12 44.24 52571.66 88888.00 2008-04-22 19:11:51.401 113 18267.15 44.17 52571.77 88888.00 2008-04-22 19:11:51.901 113 18267.00 44.14 52571.79 88888.00 2008-04-22 19:11:52.401 113 18267.06 44.21 52571.62 88888.00 2008-04-22 19:11:52.901 113 18266.99 44.22 52571.58 88888.00 2008-04-22 19:11:53.401 113 18266.85 44.24 52571.62 88888.00 2008-04-22 19:11:53.901 113 18266.95 44.24 52571.67 88888.00 2008-04-22 19:11:54.401 113 18267.05 44.28 52571.62 88888.00 2008-04-22 19:11:54.901 113 18267.00 44.32 52571.58 88888.00 2008-04-22 19:11:55.401 113 18266.91 44.32 52571.61 88888.00 2008-04-22 19:11:55.901 113 18266.98 44.31 52571.67 88888.00 2008-04-22 19:11:56.401 113 18267.04 44.30 52571.68 88888.00 2008-04-22 19:11:56.901 113 18266.94 44.26 52571.69 88888.00 2008-04-22 19:11:57.401 113 18266.88 44.29 52571.77 88888.00 2008-04-22 19:11:57.901 113 18266.94 44.26 52571.72 88888.00 2008-04-22 19:11:58.401 113 18266.85 44.23 52571.74 88888.00 2008-04-22 19:11:58.901 113 18266.86 44.25 52571.77 88888.00 2008-04-22 19:11:59.401 113 18266.83 44.20 52571.77 88888.00 2008-04-22 19:11:59.901 113 18266.91 44.23 52571.81 88888.00 2008-04-22 19:12:00.401 113 18267.06 44.19 52571.77 88888.00 2008-04-22 19:12:00.901 113 18267.04 43.99 52571.73 88888.00 2008-04-22 19:12:01.401 113 18266.96 44.11 52571.89 88888.00 2008-04-22 19:12:01.901 113 18266.87 44.21 52571.92 88888.00 2008-04-22 19:12:02.401 113 18266.96 44.30 52571.85 88888.00 2008-04-22 19:12:02.901 113 18267.02 44.31 52571.74 88888.00 2008-04-22 19:12:03.401 113 18267.08 44.31 52571.75 88888.00 2008-04-22 19:12:03.901 113 18266.98 44.39 52571.81 88888.00 2008-04-22 19:12:04.401 113 18266.95 44.26 52571.79 88888.00 2008-04-22 19:12:04.901 113 18266.96 44.31 52571.77 88888.00 2008-04-22 19:12:05.401 113 18266.93 44.11 52571.78 88888.00 2008-04-22 19:12:05.901 113 18266.99 44.16 52571.79 88888.00 2008-04-22 19:12:06.401 113 18266.96 44.33 52571.75 88888.00 2008-04-22 19:12:06.901 113 18266.96 44.36 52571.71 88888.00 2008-04-22 19:12:07.401 113 18267.04 44.35 52571.82 88888.00 2008-04-22 19:12:07.901 113 18267.06 44.35 52571.78 88888.00 2008-04-22 19:12:08.401 113 18266.90 44.32 52571.80 88888.00 2008-04-22 19:12:08.901 113 18266.79 44.18 52571.78 88888.00 2008-04-22 19:12:09.401 113 18266.85 44.19 52571.85 88888.00 2008-04-22 19:12:09.901 113 18266.85 44.28 52571.87 88888.00 2008-04-22 19:12:10.401 113 18266.87 44.34 52571.81 88888.00 2008-04-22 19:12:10.901 113 18266.85 44.40 52571.80 88888.00 2008-04-22 19:12:11.401 113 18266.89 44.42 52571.86 88888.00 2008-04-22 19:12:11.901 113 18267.06 44.43 52571.80 88888.00 2008-04-22 19:12:12.401 113 18266.98 44.45 52571.81 88888.00 2008-04-22 19:12:12.901 113 18266.79 44.41 52571.81 88888.00 2008-04-22 19:12:13.401 113 18266.79 44.42 52571.83 88888.00 2008-04-22 19:12:13.901 113 18266.93 44.35 52571.87 88888.00 2008-04-22 19:12:14.401 113 18266.85 44.35 52571.81 88888.00 2008-04-22 19:12:14.901 113 18266.69 44.32 52571.81 88888.00 2008-04-22 19:12:15.401 113 18266.81 44.20 52571.83 88888.00 2008-04-22 19:12:15.901 113 18266.98 44.23 52571.89 88888.00 2008-04-22 19:12:16.401 113 18267.01 44.28 52571.89 88888.00 2008-04-22 19:12:16.901 113 18266.83 44.35 52571.89 88888.00 2008-04-22 19:12:17.401 113 18266.77 44.34 52571.94 88888.00 2008-04-22 19:12:17.901 113 18266.81 44.35 52572.05 88888.00 2008-04-22 19:12:18.401 113 18266.74 44.35 52572.06 88888.00 2008-04-22 19:12:18.901 113 18266.76 44.34 52572.01 88888.00 2008-04-22 19:12:19.401 113 18266.61 44.31 52571.99 88888.00 2008-04-22 19:12:19.901 113 18266.54 44.26 52571.99 88888.00 2008-04-22 19:12:20.401 113 18266.46 44.22 52572.04 88888.00 2008-04-22 19:12:20.901 113 18266.41 44.26 52572.10 88888.00 2008-04-22 19:12:21.401 113 18266.26 44.31 52572.06 88888.00 2008-04-22 19:12:21.901 113 18266.34 44.32 52571.91 88888.00 2008-04-22 19:12:22.401 113 18266.42 44.33 52571.87 88888.00 2008-04-22 19:12:22.901 113 18266.53 44.38 52571.92 88888.00 2008-04-22 19:12:23.401 113 18266.54 44.40 52572.03 88888.00 2008-04-22 19:12:23.901 113 18266.55 44.38 52571.98 88888.00 2008-04-22 19:12:24.401 113 18266.45 44.33 52571.93 88888.00 2008-04-22 19:12:24.901 113 18266.39 44.32 52571.92 88888.00 2008-04-22 19:12:25.401 113 18266.29 44.37 52571.94 88888.00 2008-04-22 19:12:25.901 113 18266.21 44.34 52571.89 88888.00 2008-04-22 19:12:26.401 113 18266.34 44.32 52571.87 88888.00 2008-04-22 19:12:26.901 113 18266.43 44.19 52571.92 88888.00 2008-04-22 19:12:27.401 113 18266.40 44.05 52571.82 88888.00 2008-04-22 19:12:27.901 113 18266.34 44.00 52571.72 88888.00 2008-04-22 19:12:28.401 113 18266.29 44.07 52571.73 88888.00 2008-04-22 19:12:28.901 113 18266.25 44.19 52571.82 88888.00 2008-04-22 19:12:29.401 113 18266.28 44.21 52571.78 88888.00 2008-04-22 19:12:29.901 113 18266.29 44.23 52571.80 88888.00 2008-04-22 19:12:30.401 113 18266.32 44.18 52571.89 88888.00 2008-04-22 19:12:30.901 113 18266.36 43.99 52571.90 88888.00 2008-04-22 19:12:31.401 113 18266.20 44.06 52571.87 88888.00 2008-04-22 19:12:31.901 113 18266.18 44.23 52571.86 88888.00 2008-04-22 19:12:32.401 113 18266.10 44.23 52571.85 88888.00 2008-04-22 19:12:32.901 113 18266.09 44.12 52571.86 88888.00 2008-04-22 19:12:33.401 113 18266.10 44.14 52571.86 88888.00 2008-04-22 19:12:33.901 113 18266.13 44.20 52571.84 88888.00 2008-04-22 19:12:34.401 113 18266.15 44.23 52571.86 88888.00 2008-04-22 19:12:34.901 113 18266.08 44.28 52571.90 88888.00 2008-04-22 19:12:35.401 113 18265.92 44.35 52571.85 88888.00 2008-04-22 19:12:35.901 113 18265.90 44.40 52571.97 88888.00 2008-04-22 19:12:36.401 113 18265.96 44.37 52571.94 88888.00 2008-04-22 19:12:36.901 113 18265.88 44.30 52571.92 88888.00 2008-04-22 19:12:37.401 113 18265.89 44.30 52571.98 88888.00 2008-04-22 19:12:37.901 113 18265.87 44.29 52571.87 88888.00 2008-04-22 19:12:38.401 113 18265.72 44.33 52571.92 88888.00 2008-04-22 19:12:38.901 113 18265.69 44.37 52571.97 88888.00 2008-04-22 19:12:39.401 113 18265.82 44.34 52571.99 88888.00 2008-04-22 19:12:39.901 113 18265.88 44.31 52571.96 88888.00 2008-04-22 19:12:40.401 113 18265.85 44.26 52572.01 88888.00 2008-04-22 19:12:40.901 113 18265.97 44.29 52571.99 88888.00 2008-04-22 19:12:41.401 113 18265.94 44.28 52571.93 88888.00 2008-04-22 19:12:41.901 113 18265.83 44.31 52571.97 88888.00 2008-04-22 19:12:42.401 113 18265.72 44.35 52572.06 88888.00 2008-04-22 19:12:42.901 113 18265.76 44.32 52572.04 88888.00 2008-04-22 19:12:43.401 113 18265.78 44.37 52571.99 88888.00 2008-04-22 19:12:43.901 113 18265.81 44.40 52572.02 88888.00 2008-04-22 19:12:44.401 113 18265.78 44.42 52571.99 88888.00 2008-04-22 19:12:44.901 113 18265.70 44.40 52572.03 88888.00 2008-04-22 19:12:45.401 113 18265.66 44.31 52572.02 88888.00 2008-04-22 19:12:45.901 113 18265.72 44.36 52572.06 88888.00 2008-04-22 19:12:46.401 113 18265.78 44.35 52571.94 88888.00 2008-04-22 19:12:46.901 113 18265.78 44.44 52572.04 88888.00 2008-04-22 19:12:47.401 113 18265.58 44.55 52572.09 88888.00 2008-04-22 19:12:47.901 113 18265.50 44.64 52571.96 88888.00 2008-04-22 19:12:48.401 113 18265.48 44.63 52571.97 88888.00 2008-04-22 19:12:48.901 113 18265.50 44.57 52571.97 88888.00 2008-04-22 19:12:49.401 113 18265.37 44.58 52572.09 88888.00 2008-04-22 19:12:49.901 113 18265.35 44.62 52572.10 88888.00 2008-04-22 19:12:50.401 113 18265.44 44.63 52572.06 88888.00 2008-04-22 19:12:50.901 113 18265.45 44.71 52572.17 88888.00 2008-04-22 19:12:51.401 113 18265.33 44.79 52572.17 88888.00 2008-04-22 19:12:51.901 113 18265.18 44.74 52572.10 88888.00 2008-04-22 19:12:52.401 113 18265.22 44.62 52572.07 88888.00 2008-04-22 19:12:52.901 113 18265.39 44.68 52572.07 88888.00 2008-04-22 19:12:53.401 113 18265.38 44.64 52572.04 88888.00 2008-04-22 19:12:53.901 113 18265.34 44.69 52572.14 88888.00 2008-04-22 19:12:54.401 113 18265.22 44.69 52572.17 88888.00 2008-04-22 19:12:54.901 113 18265.17 44.66 52572.27 88888.00 2008-04-22 19:12:55.401 113 18265.10 44.62 52572.24 88888.00 2008-04-22 19:12:55.901 113 18265.07 44.63 52572.12 88888.00 2008-04-22 19:12:56.401 113 18265.07 44.64 52572.16 88888.00 2008-04-22 19:12:56.901 113 18265.13 44.70 52572.17 88888.00 2008-04-22 19:12:57.401 113 18265.11 44.72 52572.13 88888.00 2008-04-22 19:12:57.901 113 18264.91 44.64 52572.07 88888.00 2008-04-22 19:12:58.401 113 18264.77 44.53 52572.19 88888.00 2008-04-22 19:12:58.901 113 18264.71 44.54 52572.26 88888.00 2008-04-22 19:12:59.401 113 18264.56 44.51 52572.27 88888.00 2008-04-22 19:12:59.901 113 18264.74 44.50 52572.35 88888.00 2008-04-22 19:13:00.401 113 18264.79 44.52 52572.35 88888.00 2008-04-22 19:13:00.901 113 18264.61 44.54 52572.28 88888.00 2008-04-22 19:13:01.401 113 18264.51 44.49 52572.31 88888.00 2008-04-22 19:13:01.901 113 18264.42 44.47 52572.31 88888.00 2008-04-22 19:13:02.401 113 18264.37 44.48 52572.26 88888.00 2008-04-22 19:13:02.901 113 18264.36 44.42 52572.28 88888.00 2008-04-22 19:13:03.401 113 18264.24 44.42 52572.22 88888.00 2008-04-22 19:13:03.901 113 18264.18 44.32 52572.18 88888.00 2008-04-22 19:13:04.401 113 18264.23 44.39 52572.25 88888.00 2008-04-22 19:13:04.901 113 18264.20 44.40 52572.38 88888.00 2008-04-22 19:13:05.401 113 18264.27 44.35 52572.31 88888.00 2008-04-22 19:13:05.901 113 18264.35 44.30 52572.18 88888.00 2008-04-22 19:13:06.401 113 18264.37 44.33 52572.03 88888.00 2008-04-22 19:13:06.901 113 18264.34 44.28 52572.14 88888.00 2008-04-22 19:13:07.401 113 18264.25 44.28 52572.13 88888.00 2008-04-22 19:13:07.901 113 18264.15 44.11 52572.05 88888.00 2008-04-22 19:13:08.401 113 18264.07 44.08 52572.13 88888.00 2008-04-22 19:13:08.901 113 18264.08 44.13 52572.19 88888.00 2008-04-22 19:13:09.401 113 18264.05 44.17 52572.29 88888.00 2008-04-22 19:13:09.901 113 18264.15 44.25 52572.29 88888.00 2008-04-22 19:13:10.401 113 18264.19 44.28 52572.18 88888.00 2008-04-22 19:13:10.901 113 18264.16 44.30 52572.27 88888.00 2008-04-22 19:13:11.401 113 18264.05 44.26 52572.29 88888.00 2008-04-22 19:13:11.901 113 18263.90 44.24 52572.19 88888.00 2008-04-22 19:13:12.401 113 18263.87 44.23 52572.17 88888.00 2008-04-22 19:13:12.901 113 18264.01 44.18 52572.14 88888.00 2008-04-22 19:13:13.401 113 18263.94 44.20 52572.10 88888.00 2008-04-22 19:13:13.901 113 18263.76 44.19 52572.09 88888.00 2008-04-22 19:13:14.401 113 18263.69 44.17 52572.14 88888.00 2008-04-22 19:13:14.901 113 18263.65 44.20 52572.26 88888.00 2008-04-22 19:13:15.401 113 18263.93 44.18 52572.18 88888.00 2008-04-22 19:13:15.901 113 18264.25 44.18 52572.27 88888.00 2008-04-22 19:13:16.401 113 18264.02 44.29 52572.30 88888.00 2008-04-22 19:13:16.901 113 18263.85 44.23 52572.31 88888.00 2008-04-22 19:13:17.401 113 18263.68 44.24 52572.30 88888.00 2008-04-22 19:13:17.901 113 18263.64 44.25 52572.29 88888.00 2008-04-22 19:13:18.401 113 18263.80 44.22 52572.29 88888.00 2008-04-22 19:13:18.901 113 18263.60 44.31 52572.38 88888.00 2008-04-22 19:13:19.401 113 18263.58 44.33 52572.38 88888.00 2008-04-22 19:13:19.901 113 18263.61 44.39 52572.32 88888.00 2008-04-22 19:13:20.401 113 18263.83 44.51 52572.26 88888.00 2008-04-22 19:13:20.901 113 18263.83 44.51 52572.22 88888.00 2008-04-22 19:13:21.401 113 18263.85 44.39 52572.13 88888.00 2008-04-22 19:13:21.901 113 18263.89 44.30 52572.22 88888.00 2008-04-22 19:13:22.401 113 18263.89 44.41 52572.21 88888.00 2008-04-22 19:13:22.901 113 18263.76 44.48 52572.20 88888.00 2008-04-22 19:13:23.401 113 18263.71 44.39 52572.13 88888.00 2008-04-22 19:13:23.901 113 18263.71 44.37 52572.24 88888.00 2008-04-22 19:13:24.401 113 18263.68 44.42 52572.33 88888.00 2008-04-22 19:13:24.901 113 18263.74 44.50 52572.31 88888.00 2008-04-22 19:13:25.401 113 18263.86 44.56 52572.21 88888.00 2008-04-22 19:13:25.901 113 18263.86 44.50 52572.06 88888.00 2008-04-22 19:13:26.401 113 18263.89 44.58 52572.06 88888.00 2008-04-22 19:13:26.901 113 18263.80 44.62 52572.04 88888.00 2008-04-22 19:13:27.401 113 18263.69 44.55 52572.14 88888.00 2008-04-22 19:13:27.901 113 18263.79 44.59 52572.17 88888.00 2008-04-22 19:13:28.401 113 18263.73 44.64 52572.13 88888.00 2008-04-22 19:13:28.901 113 18263.68 44.65 52572.24 88888.00 2008-04-22 19:13:29.401 113 18263.55 44.66 52572.20 88888.00 2008-04-22 19:13:29.901 113 18263.57 44.75 52572.21 88888.00 2008-04-22 19:13:30.401 113 18263.73 44.67 52572.16 88888.00 2008-04-22 19:13:30.901 113 18263.70 44.71 52572.20 88888.00 2008-04-22 19:13:31.401 113 18263.68 44.80 52572.33 88888.00 2008-04-22 19:13:31.901 113 18263.54 44.86 52572.38 88888.00 2008-04-22 19:13:32.401 113 18263.66 44.82 52572.22 88888.00 2008-04-22 19:13:32.901 113 18263.75 44.88 52572.18 88888.00 2008-04-22 19:13:33.401 113 18263.64 44.77 52572.18 88888.00 2008-04-22 19:13:33.901 113 18263.60 44.76 52572.39 88888.00 2008-04-22 19:13:34.401 113 18263.53 44.88 52572.47 88888.00 2008-04-22 19:13:34.901 113 18263.52 44.95 52572.39 88888.00 2008-04-22 19:13:35.401 113 18263.64 45.01 52572.42 88888.00 2008-04-22 19:13:35.901 113 18263.74 44.97 52572.37 88888.00 2008-04-22 19:13:36.401 113 18263.58 44.91 52572.45 88888.00 2008-04-22 19:13:36.901 113 18263.58 44.88 52572.51 88888.00 2008-04-22 19:13:37.401 113 18263.74 44.91 52572.43 88888.00 2008-04-22 19:13:37.901 113 18263.75 44.98 52572.50 88888.00 2008-04-22 19:13:38.401 113 18263.57 44.96 52572.54 88888.00 2008-04-22 19:13:38.901 113 18263.53 44.75 52572.65 88888.00 2008-04-22 19:13:39.401 113 18263.40 44.80 52572.66 88888.00 2008-04-22 19:13:39.901 113 18263.39 44.88 52572.65 88888.00 2008-04-22 19:13:40.401 113 18263.18 44.86 52572.62 88888.00 2008-04-22 19:13:40.901 113 18263.18 44.70 52572.53 88888.00 2008-04-22 19:13:41.401 113 18263.42 44.72 52572.47 88888.00 2008-04-22 19:13:41.901 113 18263.48 44.65 52572.48 88888.00 2008-04-22 19:13:42.401 113 18263.39 44.55 52572.47 88888.00 2008-04-22 19:13:42.901 113 18263.40 44.52 52572.52 88888.00 2008-04-22 19:13:43.401 113 18263.43 44.52 52572.43 88888.00 2008-04-22 19:13:43.901 113 18263.53 44.48 52572.35 88888.00 2008-04-22 19:13:44.401 113 18263.20 44.42 52572.36 88888.00 2008-04-22 19:13:44.901 113 18262.98 44.38 52572.44 88888.00 2008-04-22 19:13:45.401 113 18262.96 44.28 52572.48 88888.00 2008-04-22 19:13:45.901 113 18263.01 44.22 52572.32 88888.00 2008-04-22 19:13:46.401 113 18263.04 44.20 52572.33 88888.00 2008-04-22 19:13:46.901 113 18262.94 44.19 52572.32 88888.00 2008-04-22 19:13:47.401 113 18262.87 44.22 52572.38 88888.00 2008-04-22 19:13:47.901 113 18262.86 44.20 52572.37 88888.00 2008-04-22 19:13:48.401 113 18262.83 44.14 52572.48 88888.00 2008-04-22 19:13:48.901 113 18262.74 44.12 52572.55 88888.00 2008-04-22 19:13:49.401 113 18262.84 44.05 52572.53 88888.00 2008-04-22 19:13:49.901 113 18262.77 43.97 52572.40 88888.00 2008-04-22 19:13:50.401 113 18262.74 43.92 52572.24 88888.00 2008-04-22 19:13:50.901 113 18262.64 44.03 52572.21 88888.00 2008-04-22 19:13:51.401 113 18262.74 43.91 52572.25 88888.00 2008-04-22 19:13:51.901 113 18262.81 43.89 52572.24 88888.00 2008-04-22 19:13:52.401 113 18262.83 43.74 52572.25 88888.00 2008-04-22 19:13:52.901 113 18262.89 43.63 52572.22 88888.00 2008-04-22 19:13:53.401 113 18263.00 43.65 52572.20 88888.00 2008-04-22 19:13:53.901 113 18262.98 43.63 52572.06 88888.00 2008-04-22 19:13:54.401 113 18262.85 43.64 52572.04 88888.00 2008-04-22 19:13:54.901 113 18262.81 43.70 52571.97 88888.00 2008-04-22 19:13:55.401 113 18262.78 43.65 52572.05 88888.00 2008-04-22 19:13:55.901 113 18262.79 43.55 52572.07 88888.00 2008-04-22 19:13:56.401 113 18262.82 43.59 52572.15 88888.00 2008-04-22 19:13:56.901 113 18262.77 43.79 52572.18 88888.00 2008-04-22 19:13:57.401 113 18262.92 43.83 52572.05 88888.00 2008-04-22 19:13:57.901 113 18263.10 43.56 52572.05 88888.00 2008-04-22 19:13:58.401 113 18263.18 43.59 52572.03 88888.00 2008-04-22 19:13:58.901 113 18263.21 43.71 52571.99 88888.00 2008-04-22 19:13:59.401 113 18263.06 43.56 52571.84 88888.00 2008-04-22 19:13:59.901 113 18262.97 43.49 52571.84 88888.00 2008-04-22 19:14:00.401 113 18263.06 43.56 52571.80 88888.00 2008-04-22 19:14:00.901 113 18263.09 43.61 52571.78 88888.00 2008-04-22 19:14:01.401 113 18263.18 43.75 52571.69 88888.00 2008-04-22 19:14:01.901 113 18263.29 43.74 52571.69 88888.00 2008-04-22 19:14:02.401 113 18263.20 43.74 52571.79 88888.00 2008-04-22 19:14:02.901 113 18263.26 43.68 52571.86 88888.00 2008-04-22 19:14:03.401 113 18263.37 43.62 52571.91 88888.00 2008-04-22 19:14:03.901 113 18263.41 43.53 52571.84 88888.00 2008-04-22 19:14:04.401 113 18263.49 43.58 52571.79 88888.00 2008-04-22 19:14:04.901 113 18263.66 43.61 52571.83 88888.00 2008-04-22 19:14:05.401 113 18263.51 43.69 52571.83 88888.00 2008-04-22 19:14:05.901 113 18263.48 43.70 52571.78 88888.00 2008-04-22 19:14:06.401 113 18263.40 43.68 52571.86 88888.00 2008-04-22 19:14:06.901 113 18263.62 43.59 52571.84 88888.00 2008-04-22 19:14:07.401 113 18263.80 43.73 52571.80 88888.00 2008-04-22 19:14:07.901 113 18263.80 43.69 52571.69 88888.00 2008-04-22 19:14:08.401 113 18263.91 43.62 52571.75 88888.00 2008-04-22 19:14:08.901 113 18263.93 43.65 52571.74 88888.00 2008-04-22 19:14:09.401 113 18264.05 43.62 52571.62 88888.00 2008-04-22 19:14:09.901 113 18264.02 43.61 52571.50 88888.00 2008-04-22 19:14:10.401 113 18263.96 43.76 52571.49 88888.00 2008-04-22 19:14:10.901 113 18264.02 43.88 52571.47 88888.00 2008-04-22 19:14:11.401 113 18263.94 43.79 52571.47 88888.00 2008-04-22 19:14:11.901 113 18263.95 43.75 52571.48 88888.00 2008-04-22 19:14:12.401 113 18263.93 43.75 52571.54 88888.00 2008-04-22 19:14:12.901 113 18263.98 43.74 52571.51 88888.00 2008-04-22 19:14:13.401 113 18264.02 43.77 52571.49 88888.00 2008-04-22 19:14:13.901 113 18264.04 43.91 52571.51 88888.00 2008-04-22 19:14:14.401 113 18264.13 43.89 52571.50 88888.00 2008-04-22 19:14:14.901 113 18264.30 43.95 52571.51 88888.00 2008-04-22 19:14:15.401 113 18264.47 43.99 52571.57 88888.00 2008-04-22 19:14:15.901 113 18264.39 43.90 52571.51 88888.00 2008-04-22 19:14:16.401 113 18264.39 44.00 52571.56 88888.00 2008-04-22 19:14:16.901 113 18264.63 43.97 52571.50 88888.00 2008-04-22 19:14:17.401 113 18264.58 44.08 52571.57 88888.00 2008-04-22 19:14:17.901 113 18264.45 44.11 52571.59 88888.00 2008-04-22 19:14:18.401 113 18264.52 43.96 52571.63 88888.00 2008-04-22 19:14:18.901 113 18264.49 43.94 52571.54 88888.00 2008-04-22 19:14:19.401 113 18264.67 43.89 52571.45 88888.00 2008-04-22 19:14:19.901 113 18264.79 43.94 52571.44 88888.00 2008-04-22 19:14:20.401 113 18264.77 43.88 52571.52 88888.00 2008-04-22 19:14:20.901 113 18264.61 43.90 52571.51 88888.00 2008-04-22 19:14:21.401 113 18264.74 43.98 52571.46 88888.00 2008-04-22 19:14:21.901 113 18265.00 43.98 52571.50 88888.00 2008-04-22 19:14:22.401 113 18264.94 43.97 52571.58 88888.00 2008-04-22 19:14:22.901 113 18264.99 43.98 52571.64 88888.00 2008-04-22 19:14:23.401 113 18265.09 43.99 52571.68 88888.00 2008-04-22 19:14:23.901 113 18264.95 44.01 52571.51 88888.00 2008-04-22 19:14:24.401 113 18265.01 44.04 52571.40 88888.00 2008-04-22 19:14:24.901 113 18264.96 44.07 52571.20 88888.00 2008-04-22 19:14:25.401 113 18264.48 44.08 52571.15 88888.00 2008-04-22 19:14:25.901 113 18264.84 44.10 52571.22 88888.00 2008-04-22 19:14:26.401 113 18265.13 44.06 52571.16 88888.00 2008-04-22 19:14:26.901 113 18265.18 44.08 52571.16 88888.00 2008-04-22 19:14:27.401 113 18265.24 44.13 52571.17 88888.00 2008-04-22 19:14:27.901 113 18265.17 44.12 52571.25 88888.00 2008-04-22 19:14:28.401 113 18265.32 44.11 52571.21 88888.00 2008-04-22 19:14:28.901 113 18265.32 44.15 52571.03 88888.00 2008-04-22 19:14:29.401 113 18265.28 44.14 52571.11 88888.00 2008-04-22 19:14:29.901 113 18265.38 44.08 52571.00 88888.00 2008-04-22 19:14:30.401 113 18265.53 44.04 52571.02 88888.00 2008-04-22 19:14:30.901 113 18265.57 44.04 52570.98 88888.00 2008-04-22 19:14:31.401 113 18265.59 44.06 52570.90 88888.00 2008-04-22 19:14:31.901 113 18265.54 44.06 52571.12 88888.00 2008-04-22 19:14:32.401 113 18265.60 44.07 52571.22 88888.00 2008-04-22 19:14:32.901 113 18265.82 44.08 52571.09 88888.00 2008-04-22 19:14:33.401 113 18265.80 44.16 52570.98 88888.00 2008-04-22 19:14:33.901 113 18265.82 44.13 52571.03 88888.00 2008-04-22 19:14:34.401 113 18265.96 44.09 52570.96 88888.00 2008-04-22 19:14:34.901 113 18265.94 44.17 52570.93 88888.00 2008-04-22 19:14:35.401 113 18266.13 44.16 52570.80 88888.00 2008-04-22 19:14:35.901 113 18266.31 44.06 52570.77 88888.00 2008-04-22 19:14:36.401 113 18266.31 44.02 52570.74 88888.00 2008-04-22 19:14:36.901 113 18266.25 44.11 52570.73 88888.00 2008-04-22 19:14:37.401 113 18266.19 44.19 52570.80 88888.00 2008-04-22 19:14:37.901 113 18266.17 44.21 52570.86 88888.00 2008-04-22 19:14:38.401 113 18266.32 44.14 52570.74 88888.00 2008-04-22 19:14:38.901 113 18266.43 44.18 52570.76 88888.00 2008-04-22 19:14:39.401 113 18266.46 44.20 52570.85 88888.00 2008-04-22 19:14:39.901 113 18266.73 44.20 52570.81 88888.00 2008-04-22 19:14:40.401 113 18266.89 44.19 52570.77 88888.00 2008-04-22 19:14:40.901 113 18266.88 44.18 52570.80 88888.00 2008-04-22 19:14:41.401 113 18266.88 44.22 52570.80 88888.00 2008-04-22 19:14:41.901 113 18266.78 44.23 52570.80 88888.00 2008-04-22 19:14:42.401 113 18266.70 44.23 52570.90 88888.00 2008-04-22 19:14:42.901 113 18266.79 44.25 52570.94 88888.00 2008-04-22 19:14:43.401 113 18267.00 44.22 52570.86 88888.00 2008-04-22 19:14:43.901 113 18267.08 44.21 52570.88 88888.00 2008-04-22 19:14:44.401 113 18267.22 44.26 52570.96 88888.00 2008-04-22 19:14:44.901 113 18267.29 44.32 52570.99 88888.00 2008-04-22 19:14:45.401 113 18267.26 44.38 52571.00 88888.00 2008-04-22 19:14:45.901 113 18266.99 44.39 52571.01 88888.00 2008-04-22 19:14:46.401 113 18266.87 44.42 52571.08 88888.00 2008-04-22 19:14:46.901 113 18267.01 44.42 52571.14 88888.00 2008-04-22 19:14:47.401 113 18267.10 44.37 52571.12 88888.00 2008-04-22 19:14:47.901 113 18267.13 44.41 52571.04 88888.00 2008-04-22 19:14:48.401 113 18267.30 44.49 52570.90 88888.00 2008-04-22 19:14:48.901 113 18267.45 44.44 52570.86 88888.00 2008-04-22 19:14:49.401 113 18267.31 44.44 52570.91 88888.00 2008-04-22 19:14:49.901 113 18267.37 44.56 52570.91 88888.00 2008-04-22 19:14:50.401 113 18267.48 44.63 52570.87 88888.00 2008-04-22 19:14:50.901 113 18267.40 44.67 52570.86 88888.00 2008-04-22 19:14:51.401 113 18267.44 44.63 52570.89 88888.00 2008-04-22 19:14:51.901 113 18267.63 44.61 52570.82 88888.00 2008-04-22 19:14:52.401 113 18267.60 44.56 52570.82 88888.00 2008-04-22 19:14:52.901 113 18267.34 44.56 52570.91 88888.00 2008-04-22 19:14:53.401 113 18267.21 44.59 52570.93 88888.00 2008-04-22 19:14:53.901 113 18267.24 44.57 52571.05 88888.00 2008-04-22 19:14:54.401 113 18267.19 44.58 52571.31 88888.00 2008-04-22 19:14:54.901 113 18267.20 44.65 52571.35 88888.00 2008-04-22 19:14:55.401 113 18267.28 44.62 52571.33 88888.00 2008-04-22 19:14:55.901 113 18267.24 44.66 52571.22 88888.00 2008-04-22 19:14:56.401 113 18267.38 44.76 52571.21 88888.00 2008-04-22 19:14:56.901 113 18267.50 44.84 52571.19 88888.00 2008-04-22 19:14:57.401 113 18267.55 44.86 52571.25 88888.00 2008-04-22 19:14:57.901 113 18267.35 44.96 52571.27 88888.00 2008-04-22 19:14:58.401 113 18267.16 44.97 52571.20 88888.00 2008-04-22 19:14:58.901 113 18267.37 44.95 52571.19 88888.00 2008-04-22 19:14:59.401 113 18267.54 44.85 52571.28 88888.00 2008-04-22 19:14:59.901 113 18267.52 44.83 52571.22 88888.00 2008-04-22 19:15:00.401 113 18267.51 44.86 52571.26 88888.00 2008-04-22 19:15:00.901 113 18267.43 44.97 52571.37 88888.00 2008-04-22 19:15:01.398 113 18267.40 44.97 52571.40 88888.00 2008-04-22 19:15:01.908 113 18267.46 44.92 52571.44 88888.00 2008-04-22 19:15:02.408 113 18267.59 44.97 52571.45 88888.00 2008-04-22 19:15:02.908 113 18267.60 45.01 52571.37 88888.00 2008-04-22 19:15:03.408 113 18267.63 45.11 52571.31 88888.00 2008-04-22 19:15:03.908 113 18267.71 45.08 52571.36 88888.00 2008-04-22 19:15:04.408 113 18267.59 45.09 52571.36 88888.00 2008-04-22 19:15:04.908 113 18267.54 45.13 52571.38 88888.00 2008-04-22 19:15:05.408 113 18267.66 45.14 52571.34 88888.00 2008-04-22 19:15:05.908 113 18267.76 45.16 52571.31 88888.00 2008-04-22 19:15:06.408 113 18267.73 45.17 52571.33 88888.00 2008-04-22 19:15:06.908 113 18267.60 45.14 52571.36 88888.00 2008-04-22 19:15:07.408 113 18267.51 45.15 52571.35 88888.00 2008-04-22 19:15:07.908 113 18267.56 45.17 52571.32 88888.00 2008-04-22 19:15:08.408 113 18267.63 45.21 52571.45 88888.00 2008-04-22 19:15:08.908 113 18267.63 45.21 52571.34 88888.00 2008-04-22 19:15:09.408 113 18267.52 45.13 52571.31 88888.00 2008-04-22 19:15:09.908 113 18267.57 45.05 52571.39 88888.00 2008-04-22 19:15:10.408 113 18267.53 45.13 52571.52 88888.00 2008-04-22 19:15:10.908 113 18267.41 45.13 52571.48 88888.00 2008-04-22 19:15:11.408 113 18267.52 45.17 52571.38 88888.00 2008-04-22 19:15:11.908 113 18267.34 45.18 52571.45 88888.00 2008-04-22 19:15:12.408 113 18267.23 45.19 52571.61 88888.00 2008-04-22 19:15:12.908 113 18267.17 45.18 52571.57 88888.00 2008-04-22 19:15:13.408 113 18267.02 45.26 52571.47 88888.00 2008-04-22 19:15:13.908 113 18266.97 45.26 52571.57 88888.00 2008-04-22 19:15:14.408 113 18266.97 45.35 52571.69 88888.00 2008-04-22 19:15:14.908 113 18267.02 45.46 52571.84 88888.00 2008-04-22 19:15:15.408 113 18267.16 45.40 52571.79 88888.00 2008-04-22 19:15:15.908 113 18267.18 45.35 52571.70 88888.00 2008-04-22 19:15:16.408 113 18267.17 45.42 52571.80 88888.00 2008-04-22 19:15:16.908 113 18267.19 45.49 52571.92 88888.00 2008-04-22 19:15:17.408 113 18267.10 45.50 52571.83 88888.00 2008-04-22 19:15:17.908 113 18267.17 45.49 52571.79 88888.00 2008-04-22 19:15:18.408 113 18267.37 45.50 52571.89 88888.00 2008-04-22 19:15:18.908 113 18267.44 45.49 52571.73 88888.00 2008-04-22 19:15:19.408 113 18267.34 45.52 52571.78 88888.00 2008-04-22 19:15:19.908 113 18267.19 45.54 52571.81 88888.00 2008-04-22 19:15:20.408 113 18267.26 45.53 52571.95 88888.00 2008-04-22 19:15:20.908 113 18267.35 45.52 52572.08 88888.00 2008-04-22 19:15:21.408 113 18267.31 45.51 52572.10 88888.00 2008-04-22 19:15:21.908 113 18267.12 45.49 52572.08 88888.00 2008-04-22 19:15:22.408 113 18267.16 45.45 52571.98 88888.00 2008-04-22 19:15:22.908 113 18267.30 45.50 52572.03 88888.00 2008-04-22 19:15:23.408 113 18267.35 45.57 52572.06 88888.00 2008-04-22 19:15:23.908 113 18267.18 45.50 52572.14 88888.00 2008-04-22 19:15:24.408 113 18267.11 45.50 52572.16 88888.00 2008-04-22 19:15:24.908 113 18267.21 45.59 52572.10 88888.00 2008-04-22 19:15:25.408 113 18267.11 45.70 52572.10 88888.00 2008-04-22 19:15:25.908 113 18267.08 45.74 52572.21 88888.00 2008-04-22 19:15:26.408 113 18267.02 45.72 52572.16 88888.00 2008-04-22 19:15:26.908 113 18266.89 45.63 52572.15 88888.00 2008-04-22 19:15:27.408 113 18266.97 45.68 52572.20 88888.00 2008-04-22 19:15:27.908 113 18266.96 45.72 52572.26 88888.00 2008-04-22 19:15:28.408 113 18266.81 45.79 52572.37 88888.00 2008-04-22 19:15:28.908 113 18266.64 45.74 52572.29 88888.00 2008-04-22 19:15:29.408 113 18266.79 45.77 52572.42 88888.00 2008-04-22 19:15:29.908 113 18266.74 45.76 52572.39 88888.00 2008-04-22 19:15:30.408 113 18266.83 45.77 52572.36 88888.00 2008-04-22 19:15:30.908 113 18266.68 45.76 52572.50 88888.00 2008-04-22 19:15:31.408 113 18266.70 45.76 52572.50 88888.00 2008-04-22 19:15:31.908 113 18266.80 45.79 52572.38 88888.00 2008-04-22 19:15:32.408 113 18266.80 45.81 52572.27 88888.00 2008-04-22 19:15:32.908 113 18266.76 45.91 52572.27 88888.00 2008-04-22 19:15:33.408 113 18266.65 45.98 52572.25 88888.00 2008-04-22 19:15:33.908 113 18266.61 45.89 52572.21 88888.00 2008-04-22 19:15:34.408 113 18266.57 45.96 52572.18 88888.00 2008-04-22 19:15:34.908 113 18266.64 45.90 52572.20 88888.00 2008-04-22 19:15:35.408 113 18266.61 45.90 52572.10 88888.00 2008-04-22 19:15:35.908 113 18266.46 45.84 52572.28 88888.00 2008-04-22 19:15:36.408 113 18266.39 45.94 52572.40 88888.00 2008-04-22 19:15:36.908 113 18266.42 46.07 52572.44 88888.00 2008-04-22 19:15:37.408 113 18266.46 46.08 52572.53 88888.00 2008-04-22 19:15:37.908 113 18266.46 46.09 52572.65 88888.00 2008-04-22 19:15:38.408 113 18266.62 46.14 52572.64 88888.00 2008-04-22 19:15:38.908 113 18266.57 46.10 52572.56 88888.00 2008-04-22 19:15:39.408 113 18266.40 46.13 52572.62 88888.00 2008-04-22 19:15:39.908 113 18266.28 46.14 52572.61 88888.00 2008-04-22 19:15:40.408 113 18266.22 46.25 52572.53 88888.00 2008-04-22 19:15:40.908 113 18266.29 46.26 52572.61 88888.00 2008-04-22 19:15:41.408 113 18266.18 46.35 52572.64 88888.00 2008-04-22 19:15:41.908 113 18266.15 46.49 52572.79 88888.00 2008-04-22 19:15:42.408 113 18266.32 46.53 52572.93 88888.00 2008-04-22 19:15:42.908 113 18266.37 46.50 52572.89 88888.00 2008-04-22 19:15:43.408 113 18266.47 46.55 52572.86 88888.00 2008-04-22 19:15:43.908 113 18266.41 46.63 52572.76 88888.00 2008-04-22 19:15:44.408 113 18266.30 46.66 52572.82 88888.00 2008-04-22 19:15:44.908 113 18266.29 46.63 52572.82 88888.00 2008-04-22 19:15:45.408 113 18266.19 46.63 52572.84 88888.00 2008-04-22 19:15:45.908 113 18266.13 46.58 52572.86 88888.00 2008-04-22 19:15:46.408 113 18266.12 46.67 52572.86 88888.00 2008-04-22 19:15:46.908 113 18266.09 46.70 52572.90 88888.00 2008-04-22 19:15:47.408 113 18265.94 46.66 52572.86 88888.00 2008-04-22 19:15:47.908 113 18265.87 46.64 52572.85 88888.00 2008-04-22 19:15:48.408 113 18265.87 46.71 52572.80 88888.00 2008-04-22 19:15:48.908 113 18265.76 46.67 52572.82 88888.00 2008-04-22 19:15:49.408 113 18265.71 46.73 52572.84 88888.00 2008-04-22 19:15:49.908 113 18265.76 46.82 52572.80 88888.00 2008-04-22 19:15:50.408 113 18265.76 46.97 52572.79 88888.00 2008-04-22 19:15:50.908 113 18265.64 46.83 52572.83 88888.00 2008-04-22 19:15:51.408 113 18265.55 46.71 52572.82 88888.00 2008-04-22 19:15:51.908 113 18265.45 46.75 52572.68 88888.00 2008-04-22 19:15:52.408 113 18265.49 46.78 52572.74 88888.00 2008-04-22 19:15:52.908 113 18265.48 46.75 52572.87 88888.00 2008-04-22 19:15:53.408 113 18265.47 46.63 52572.93 88888.00 2008-04-22 19:15:53.908 113 18265.42 46.52 52572.78 88888.00 2008-04-22 19:15:54.408 113 18265.26 46.71 52572.75 88888.00 2008-04-22 19:15:54.908 113 18265.17 46.81 52572.84 88888.00 2008-04-22 19:15:55.408 113 18265.17 46.79 52572.86 88888.00 2008-04-22 19:15:55.908 113 18265.26 46.77 52572.80 88888.00 2008-04-22 19:15:56.408 113 18265.21 46.79 52572.76 88888.00 2008-04-22 19:15:56.908 113 18265.20 46.75 52572.78 88888.00 2008-04-22 19:15:57.408 113 18265.21 46.68 52572.73 88888.00 2008-04-22 19:15:57.908 113 18265.17 46.69 52572.71 88888.00 2008-04-22 19:15:58.408 113 18265.06 46.74 52572.79 88888.00 2008-04-22 19:15:58.908 113 18265.07 46.76 52572.86 88888.00 2008-04-22 19:15:59.408 113 18265.12 46.80 52572.99 88888.00 2008-04-22 19:15:59.908 113 18264.99 46.79 52573.03 88888.00 2008-04-22 19:16:00.408 113 18264.92 46.79 52573.12 88888.00 2008-04-22 19:16:00.908 113 18264.93 46.83 52573.13 88888.00 2008-04-22 19:16:01.408 113 18264.92 46.91 52573.06 88888.00 2008-04-22 19:16:01.908 113 18265.07 46.86 52573.06 88888.00 2008-04-22 19:16:02.408 113 18265.13 46.83 52573.02 88888.00 2008-04-22 19:16:02.908 113 18264.98 46.80 52572.96 88888.00 2008-04-22 19:16:03.408 113 18264.99 46.87 52572.87 88888.00 2008-04-22 19:16:03.908 113 18265.12 46.76 52572.80 88888.00 2008-04-22 19:16:04.408 113 18265.14 46.73 52572.85 88888.00 2008-04-22 19:16:04.908 113 18265.02 46.71 52572.90 88888.00 2008-04-22 19:16:05.408 113 18265.09 46.78 52572.89 88888.00 2008-04-22 19:16:05.908 113 18264.95 46.81 52572.88 88888.00 2008-04-22 19:16:06.408 113 18264.90 46.88 52572.82 88888.00 2008-04-22 19:16:06.908 113 18264.81 46.76 52572.73 88888.00 2008-04-22 19:16:07.408 113 18264.89 46.92 52572.73 88888.00 2008-04-22 19:16:07.908 113 18264.90 46.88 52572.83 88888.00 2008-04-22 19:16:08.408 113 18264.81 46.99 52572.83 88888.00 2008-04-22 19:16:08.908 113 18264.81 47.03 52572.74 88888.00 2008-04-22 19:16:09.408 113 18264.85 46.88 52572.66 88888.00 2008-04-22 19:16:09.908 113 18264.79 46.90 52572.72 88888.00 2008-04-22 19:16:10.408 113 18264.83 46.96 52572.74 88888.00 2008-04-22 19:16:10.908 113 18264.81 46.96 52572.78 88888.00 2008-04-22 19:16:11.408 113 18264.62 46.91 52572.83 88888.00 2008-04-22 19:16:11.908 113 18264.60 46.88 52572.89 88888.00 2008-04-22 19:16:12.408 113 18264.70 46.88 52572.96 88888.00 2008-04-22 19:16:12.908 113 18264.60 46.94 52572.98 88888.00 2008-04-22 19:16:13.408 113 18264.53 46.82 52572.94 88888.00 2008-04-22 19:16:13.908 113 18264.55 46.86 52572.93 88888.00 2008-04-22 19:16:14.408 113 18264.58 46.76 52572.99 88888.00 2008-04-22 19:16:14.908 113 18264.46 46.81 52572.93 88888.00 2008-04-22 19:16:15.408 113 18264.38 46.86 52572.77 88888.00 2008-04-22 19:16:15.908 113 18264.34 46.89 52572.80 88888.00 2008-04-22 19:16:16.408 113 18264.56 46.83 52572.82 88888.00 2008-04-22 19:16:16.908 113 18264.51 46.85 52572.75 88888.00 2008-04-22 19:16:17.408 113 18264.56 46.87 52572.83 88888.00 2008-04-22 19:16:17.908 113 18264.59 46.96 52572.79 88888.00 2008-04-22 19:16:18.408 113 18264.46 46.84 52572.83 88888.00 2008-04-22 19:16:18.908 113 18264.45 46.84 52572.78 88888.00 2008-04-22 19:16:19.408 113 18264.45 46.81 52572.82 88888.00 2008-04-22 19:16:19.908 113 18264.44 46.82 52572.72 88888.00 2008-04-22 19:16:20.408 113 18264.44 46.85 52572.66 88888.00 2008-04-22 19:16:20.908 113 18264.45 46.80 52572.73 88888.00 2008-04-22 19:16:21.408 113 18264.35 46.76 52572.74 88888.00 2008-04-22 19:16:21.908 113 18264.37 46.78 52572.67 88888.00 2008-04-22 19:16:22.408 113 18264.25 46.78 52572.52 88888.00 2008-04-22 19:16:22.908 113 18264.34 46.82 52572.64 88888.00 2008-04-22 19:16:23.408 113 18264.26 46.86 52572.57 88888.00 2008-04-22 19:16:23.908 113 18264.16 46.79 52572.57 88888.00 2008-04-22 19:16:24.408 113 18264.30 46.76 52572.55 88888.00 2008-04-22 19:16:24.908 113 18264.53 46.81 52572.45 88888.00 2008-04-22 19:16:25.408 113 18264.47 46.82 52572.55 88888.00 2008-04-22 19:16:25.908 113 18264.52 46.72 52572.59 88888.00 2008-04-22 19:16:26.408 113 18264.56 46.55 52572.60 88888.00 2008-04-22 19:16:26.908 113 18264.52 46.46 52572.65 88888.00 2008-04-22 19:16:27.408 113 18264.30 46.56 52572.64 88888.00 2008-04-22 19:16:27.908 113 18264.30 46.52 52572.59 88888.00 2008-04-22 19:16:28.408 113 18264.12 46.55 52572.63 88888.00 2008-04-22 19:16:28.908 113 18263.96 46.63 52572.59 88888.00 2008-04-22 19:16:29.408 113 18263.95 46.65 52572.63 88888.00 2008-04-22 19:16:29.908 113 18264.06 46.64 52572.62 88888.00 2008-04-22 19:16:30.408 113 18264.11 46.54 52572.52 88888.00 2008-04-22 19:16:30.908 113 18264.01 46.48 52572.56 88888.00 2008-04-22 19:16:31.408 113 18264.03 46.43 52572.48 88888.00 2008-04-22 19:16:31.908 113 18264.03 46.34 52572.43 88888.00 2008-04-22 19:16:32.408 113 18264.06 46.45 52572.48 88888.00 2008-04-22 19:16:32.908 113 18264.13 46.35 52572.42 88888.00 2008-04-22 19:16:33.408 113 18264.06 46.21 52572.38 88888.00 2008-04-22 19:16:33.908 113 18264.07 46.28 52572.27 88888.00 2008-04-22 19:16:34.408 113 18264.01 46.34 52572.31 88888.00 2008-04-22 19:16:34.908 113 18263.95 46.37 52572.30 88888.00 2008-04-22 19:16:35.408 113 18263.96 46.30 52572.40 88888.00 2008-04-22 19:16:35.908 113 18263.85 46.26 52572.52 88888.00 2008-04-22 19:16:36.408 113 18263.87 46.21 52572.54 88888.00 2008-04-22 19:16:36.908 113 18263.84 46.29 52572.56 88888.00 2008-04-22 19:16:37.408 113 18263.63 46.36 52572.54 88888.00 2008-04-22 19:16:37.908 113 18263.64 46.31 52572.56 88888.00 2008-04-22 19:16:38.408 113 18263.73 46.02 52572.48 88888.00 2008-04-22 19:16:38.908 113 18263.89 46.02 52572.52 88888.00 2008-04-22 19:16:39.408 113 18264.02 46.20 52572.51 88888.00 2008-04-22 19:16:39.908 113 18264.09 46.29 52572.45 88888.00 2008-04-22 19:16:40.408 113 18264.11 46.29 52572.43 88888.00 2008-04-22 19:16:40.908 113 18264.11 46.20 52572.37 88888.00 2008-04-22 19:16:41.408 113 18264.11 46.11 52572.27 88888.00 2008-04-22 19:16:41.908 113 18264.04 46.04 52572.16 88888.00 2008-04-22 19:16:42.408 113 18263.85 46.00 52572.06 88888.00 2008-04-22 19:16:42.908 113 18263.76 45.99 52571.95 88888.00 2008-04-22 19:16:43.408 113 18263.81 45.88 52572.08 88888.00 2008-04-22 19:16:43.908 113 18263.62 45.80 52572.21 88888.00 2008-04-22 19:16:44.408 113 18263.74 45.78 52572.26 88888.00 2008-04-22 19:16:44.908 113 18263.95 45.80 52572.15 88888.00 2008-04-22 19:16:45.408 113 18264.00 45.75 52572.18 88888.00 2008-04-22 19:16:45.908 113 18263.79 45.78 52572.07 88888.00 2008-04-22 19:16:46.408 113 18263.74 45.82 52572.17 88888.00 2008-04-22 19:16:46.908 113 18263.97 45.85 52572.18 88888.00 2008-04-22 19:16:47.408 113 18263.91 45.89 52572.10 88888.00 2008-04-22 19:16:47.908 113 18263.95 45.88 52572.15 88888.00 2008-04-22 19:16:48.408 113 18264.11 45.83 52572.19 88888.00 2008-04-22 19:16:48.908 113 18264.00 45.77 52572.13 88888.00 2008-04-22 19:16:49.408 113 18264.00 45.77 52572.15 88888.00 2008-04-22 19:16:49.908 113 18264.04 45.85 52572.22 88888.00 2008-04-22 19:16:50.408 113 18263.98 45.79 52572.02 88888.00 2008-04-22 19:16:50.908 113 18263.97 45.69 52571.99 88888.00 2008-04-22 19:16:51.408 113 18263.97 45.72 52571.96 88888.00 2008-04-22 19:16:51.908 113 18264.09 45.79 52571.95 88888.00 2008-04-22 19:16:52.408 113 18264.06 45.81 52571.92 88888.00 2008-04-22 19:16:52.908 113 18264.22 45.83 52571.94 88888.00 2008-04-22 19:16:53.408 113 18264.19 45.75 52571.92 88888.00 2008-04-22 19:16:53.908 113 18264.16 45.73 52571.95 88888.00 2008-04-22 19:16:54.408 113 18264.17 45.68 52571.96 88888.00 2008-04-22 19:16:54.908 113 18264.25 45.63 52572.02 88888.00 2008-04-22 19:16:55.408 113 18264.20 45.65 52572.04 88888.00 2008-04-22 19:16:55.908 113 18264.27 45.62 52572.02 88888.00 2008-04-22 19:16:56.408 113 18264.35 45.53 52572.04 88888.00 2008-04-22 19:16:56.908 113 18264.11 45.53 52571.95 88888.00 2008-04-22 19:16:57.408 113 18264.19 45.62 52572.04 88888.00 2008-04-22 19:16:57.908 113 18264.39 45.65 52571.96 88888.00 2008-04-22 19:16:58.408 113 18264.49 45.61 52571.92 88888.00 2008-04-22 19:16:58.908 113 18264.27 45.54 52571.95 88888.00 2008-04-22 19:16:59.408 113 18264.38 45.51 52571.95 88888.00 2008-04-22 19:16:59.908 113 18264.49 45.47 52571.96 88888.00 2008-04-22 19:17:00.408 113 18264.42 45.51 52571.90 88888.00 2008-04-22 19:17:00.908 113 18264.51 45.50 52572.02 88888.00 2008-04-22 19:17:01.408 113 18264.53 45.53 52572.17 88888.00 2008-04-22 19:17:01.908 113 18264.58 45.48 52572.06 88888.00 2008-04-22 19:17:02.408 113 18264.46 45.35 52571.94 88888.00 2008-04-22 19:17:02.908 113 18264.44 45.33 52571.90 88888.00 2008-04-22 19:17:03.408 113 18264.56 45.23 52572.03 88888.00 2008-04-22 19:17:03.908 113 18264.71 45.16 52572.10 88888.00 2008-04-22 19:17:04.408 113 18264.73 45.21 52572.05 88888.00 2008-04-22 19:17:04.908 113 18264.70 45.21 52571.97 88888.00 2008-04-22 19:17:05.408 113 18264.70 45.16 52572.06 88888.00 2008-04-22 19:17:05.908 113 18264.61 45.16 52572.10 88888.00 2008-04-22 19:17:06.408 113 18264.53 45.12 52572.04 88888.00 2008-04-22 19:17:06.908 113 18264.47 45.15 52572.01 88888.00 2008-04-22 19:17:07.408 113 18264.56 45.12 52571.99 88888.00 2008-04-22 19:17:07.908 113 18264.57 45.04 52571.95 88888.00 2008-04-22 19:17:08.408 113 18264.52 44.97 52571.92 88888.00 2008-04-22 19:17:08.908 113 18264.51 44.97 52571.95 88888.00 2008-04-22 19:17:09.408 113 18264.40 45.00 52571.98 88888.00 2008-04-22 19:17:09.908 113 18264.62 45.03 52571.96 88888.00 2008-04-22 19:17:10.408 113 18264.72 44.97 52571.87 88888.00 2008-04-22 19:17:10.908 113 18264.72 44.97 52571.84 88888.00 2008-04-22 19:17:11.408 113 18264.84 44.94 52571.90 88888.00 2008-04-22 19:17:11.908 113 18264.82 44.92 52571.92 88888.00 2008-04-22 19:17:12.408 113 18264.79 44.88 52571.84 88888.00 2008-04-22 19:17:12.908 113 18264.81 44.86 52571.86 88888.00 2008-04-22 19:17:13.408 113 18264.87 44.83 52571.97 88888.00 2008-04-22 19:17:13.908 113 18264.84 44.81 52571.90 88888.00 2008-04-22 19:17:14.408 113 18264.80 44.80 52572.03 88888.00 2008-04-22 19:17:14.908 113 18265.02 44.76 52572.17 88888.00 2008-04-22 19:17:15.408 113 18265.01 44.77 52572.22 88888.00 2008-04-22 19:17:15.908 113 18264.99 44.80 52572.12 88888.00 2008-04-22 19:17:16.408 113 18265.13 44.91 52572.07 88888.00 2008-04-22 19:17:16.908 113 18265.11 44.95 52572.04 88888.00 2008-04-22 19:17:17.408 113 18265.22 44.84 52571.92 88888.00 2008-04-22 19:17:17.908 113 18265.31 44.92 52571.85 88888.00 2008-04-22 19:17:18.408 113 18265.45 44.96 52571.87 88888.00 2008-04-22 19:17:18.908 113 18265.54 44.80 52571.86 88888.00 2008-04-22 19:17:19.408 113 18265.47 44.74 52571.83 88888.00 2008-04-22 19:17:19.908 113 18265.59 44.82 52571.69 88888.00 2008-04-22 19:17:20.408 113 18265.56 44.98 52571.60 88888.00 2008-04-22 19:17:20.908 113 18265.43 45.01 52571.62 88888.00 2008-04-22 19:17:21.408 113 18265.43 44.97 52571.67 88888.00 2008-04-22 19:17:21.908 113 18265.43 44.95 52571.67 88888.00 2008-04-22 19:17:22.408 113 18265.57 44.90 52571.60 88888.00 2008-04-22 19:17:22.908 113 18265.72 44.83 52571.64 88888.00 2008-04-22 19:17:23.408 113 18265.80 44.87 52571.67 88888.00 2008-04-22 19:17:23.908 113 18265.80 44.77 52571.58 88888.00 2008-04-22 19:17:24.408 113 18265.61 44.75 52571.50 88888.00 2008-04-22 19:17:24.908 113 18265.78 44.83 52571.59 88888.00 2008-04-22 19:17:25.408 113 18265.88 44.74 52571.66 88888.00 2008-04-22 19:17:25.908 113 18265.94 44.88 52571.67 88888.00 2008-04-22 19:17:26.408 113 18265.93 45.00 52571.64 88888.00 2008-04-22 19:17:26.908 113 18265.94 44.90 52571.67 88888.00 2008-04-22 19:17:27.408 113 18265.94 44.88 52571.67 88888.00 2008-04-22 19:17:27.908 113 18265.87 44.88 52571.69 88888.00 2008-04-22 19:17:28.408 113 18265.89 44.94 52571.80 88888.00 2008-04-22 19:17:28.908 113 18266.07 44.92 52571.72 88888.00 2008-04-22 19:17:29.408 113 18266.10 44.83 52571.74 88888.00 2008-04-22 19:17:29.908 113 18265.98 44.84 52571.73 88888.00 2008-04-22 19:17:30.408 113 18266.15 44.79 52571.71 88888.00 2008-04-22 19:17:30.908 113 18266.12 45.03 52571.68 88888.00 2008-04-22 19:17:31.408 113 18266.17 45.06 52571.70 88888.00 2008-04-22 19:17:31.908 113 18266.14 45.03 52571.59 88888.00 2008-04-22 19:17:32.408 113 18266.26 45.01 52571.48 88888.00 2008-04-22 19:17:32.908 113 18266.25 45.13 52571.52 88888.00 2008-04-22 19:17:33.408 113 18266.22 45.09 52571.62 88888.00 2008-04-22 19:17:33.908 113 18266.40 44.95 52571.69 88888.00 2008-04-22 19:17:34.408 113 18266.47 45.07 52571.67 88888.00 2008-04-22 19:17:34.908 113 18266.52 45.14 52571.62 88888.00 2008-04-22 19:17:35.408 113 18266.65 45.07 52571.47 88888.00 2008-04-22 19:17:35.908 113 18266.74 44.98 52571.38 88888.00 2008-04-22 19:17:36.408 113 18266.59 44.99 52571.50 88888.00 2008-04-22 19:17:36.908 113 18266.58 45.05 52571.61 88888.00 2008-04-22 19:17:37.408 113 18266.64 45.23 52571.60 88888.00 2008-04-22 19:17:37.908 113 18266.62 45.34 52571.63 88888.00 2008-04-22 19:17:38.408 113 18266.79 45.17 52571.69 88888.00 2008-04-22 19:17:38.908 113 18266.86 45.19 52571.70 88888.00 2008-04-22 19:17:39.408 113 18266.99 45.15 52571.78 88888.00 2008-04-22 19:17:39.908 113 18266.93 45.21 52571.78 88888.00 2008-04-22 19:17:40.408 113 18266.89 45.32 52571.71 88888.00 2008-04-22 19:17:40.908 113 18267.02 45.35 52571.68 88888.00 2008-04-22 19:17:41.408 113 18266.97 45.46 52571.69 88888.00 2008-04-22 19:17:41.908 113 18266.91 45.48 52571.73 88888.00 2008-04-22 19:17:42.408 113 18267.00 45.43 52571.82 88888.00 2008-04-22 19:17:42.908 113 18266.93 45.40 52571.84 88888.00 2008-04-22 19:17:43.408 113 18266.98 45.42 52571.87 88888.00 2008-04-22 19:17:43.908 113 18266.96 45.48 52571.90 88888.00 2008-04-22 19:17:44.408 113 18267.01 45.42 52571.91 88888.00 2008-04-22 19:17:44.908 113 18267.17 45.51 52571.92 88888.00 2008-04-22 19:17:45.408 113 18267.19 45.55 52571.93 88888.00 2008-04-22 19:17:45.908 113 18267.26 45.65 52571.89 88888.00 2008-04-22 19:17:46.408 113 18267.32 45.66 52571.92 88888.00 2008-04-22 19:17:46.908 113 18267.37 45.69 52571.94 88888.00 2008-04-22 19:17:47.408 113 18267.26 45.78 52571.86 88888.00 2008-04-22 19:17:47.908 113 18267.27 45.73 52571.81 88888.00 2008-04-22 19:17:48.408 113 18267.33 45.72 52571.84 88888.00 2008-04-22 19:17:48.908 113 18267.37 45.62 52571.79 88888.00 2008-04-22 19:17:49.408 113 18267.26 45.56 52571.80 88888.00 2008-04-22 19:17:49.908 113 18267.41 45.56 52571.75 88888.00 2008-04-22 19:17:50.408 113 18267.29 45.71 52571.66 88888.00 2008-04-22 19:17:50.908 113 18267.26 45.71 52571.69 88888.00 2008-04-22 19:17:51.408 113 18267.28 45.59 52571.71 88888.00 2008-04-22 19:17:51.908 113 18267.34 45.57 52571.71 88888.00 2008-04-22 19:17:52.408 113 18267.30 45.58 52571.69 88888.00 2008-04-22 19:17:52.908 113 18267.45 45.63 52571.71 88888.00 2008-04-22 19:17:53.408 113 18267.63 45.76 52571.71 88888.00 2008-04-22 19:17:53.908 113 18267.72 45.71 52571.74 88888.00 2008-04-22 19:17:54.408 113 18267.72 45.63 52571.75 88888.00 2008-04-22 19:17:54.908 113 18267.78 45.53 52571.77 88888.00 2008-04-22 19:17:55.408 113 18267.80 45.73 52571.80 88888.00 2008-04-22 19:17:55.908 113 18267.84 45.89 52571.79 88888.00 2008-04-22 19:17:56.408 113 18267.95 45.92 52571.75 88888.00 2008-04-22 19:17:56.908 113 18267.92 45.83 52571.82 88888.00 2008-04-22 19:17:57.408 113 18267.94 45.84 52571.87 88888.00 2008-04-22 19:17:57.908 113 18267.95 45.92 52571.94 88888.00 2008-04-22 19:17:58.408 113 18267.88 46.05 52571.87 88888.00 2008-04-22 19:17:58.908 113 18267.87 45.89 52571.91 88888.00 2008-04-22 19:17:59.408 113 18267.97 45.63 52572.01 88888.00 2008-04-22 19:17:59.908 113 18267.99 45.52 52571.87 88888.00 2008-04-22 19:18:00.408 113 18268.13 45.56 52571.87 88888.00 2008-04-22 19:18:00.908 113 18268.04 45.68 52571.97 88888.00 2008-04-22 19:18:01.408 113 18268.05 45.67 52572.12 88888.00 2008-04-22 19:18:01.908 113 18268.18 45.63 52572.09 88888.00 2008-04-22 19:18:02.408 113 18268.20 45.61 52572.05 88888.00 2008-04-22 19:18:02.908 113 18268.09 45.50 52572.01 88888.00 2008-04-22 19:18:03.408 113 18268.15 45.38 52572.09 88888.00 2008-04-22 19:18:03.908 113 18268.19 45.43 52572.21 88888.00 2008-04-22 19:18:04.408 113 18268.16 45.57 52572.15 88888.00 2008-04-22 19:18:04.908 113 18268.03 45.53 52572.19 88888.00 2008-04-22 19:18:05.408 113 18268.06 45.56 52572.25 88888.00 2008-04-22 19:18:05.908 113 18268.27 45.67 52572.24 88888.00 2008-04-22 19:18:06.408 113 18268.25 45.76 52572.30 88888.00 2008-04-22 19:18:06.908 113 18268.28 45.84 52572.32 88888.00 2008-04-22 19:18:07.408 113 18268.35 45.86 52572.38 88888.00 2008-04-22 19:18:07.908 113 18268.17 45.83 52572.32 88888.00 2008-04-22 19:18:08.408 113 18268.22 45.83 52572.30 88888.00 2008-04-22 19:18:08.908 113 18268.26 45.92 52572.33 88888.00 2008-04-22 19:18:09.408 113 18268.06 45.95 52572.30 88888.00 2008-04-22 19:18:09.908 113 18267.91 45.81 52572.31 88888.00 2008-04-22 19:18:10.408 113 18268.10 45.79 52572.24 88888.00 2008-04-22 19:18:10.908 113 18268.08 45.87 52572.27 88888.00 2008-04-22 19:18:11.408 113 18268.04 45.83 52572.28 88888.00 2008-04-22 19:18:11.908 113 18268.09 45.82 52572.36 88888.00 2008-04-22 19:18:12.408 113 18268.04 45.78 52572.37 88888.00 2008-04-22 19:18:12.908 113 18267.95 45.86 52572.43 88888.00 2008-04-22 19:18:13.408 113 18267.88 45.87 52572.42 88888.00 2008-04-22 19:18:13.908 113 18267.91 45.82 52572.48 88888.00 2008-04-22 19:18:14.408 113 18267.98 45.79 52572.45 88888.00 2008-04-22 19:18:14.908 113 18267.97 45.80 52572.44 88888.00 2008-04-22 19:18:15.408 113 18267.86 45.73 52572.48 88888.00 2008-04-22 19:18:15.908 113 18267.64 45.71 52572.39 88888.00 2008-04-22 19:18:16.408 113 18267.63 45.80 52572.32 88888.00 2008-04-22 19:18:16.908 113 18267.72 45.76 52572.35 88888.00 2008-04-22 19:18:17.408 113 18267.66 45.72 52572.40 88888.00 2008-04-22 19:18:17.908 113 18267.53 45.68 52572.43 88888.00 2008-04-22 19:18:18.408 113 18267.63 45.63 52572.59 88888.00 2008-04-22 19:18:18.908 113 18267.66 45.71 52572.63 88888.00 2008-04-22 19:18:19.408 113 18267.45 45.67 52572.56 88888.00 2008-04-22 19:18:19.908 113 18267.34 45.68 52572.59 88888.00 2008-04-22 19:18:20.408 113 18267.37 45.71 52572.63 88888.00 2008-04-22 19:18:20.908 113 18267.39 45.71 52572.80 88888.00 2008-04-22 19:18:21.408 113 18267.23 45.69 52572.78 88888.00 2008-04-22 19:18:21.908 113 18267.28 45.54 52572.65 88888.00 2008-04-22 19:18:22.408 113 18267.20 45.57 52572.68 88888.00 2008-04-22 19:18:22.908 113 18267.08 45.73 52572.80 88888.00 2008-04-22 19:18:23.408 113 18266.99 45.61 52572.84 88888.00 2008-04-22 19:18:23.908 113 18266.98 45.53 52572.90 88888.00 2008-04-22 19:18:24.408 113 18266.93 45.42 52572.87 88888.00 2008-04-22 19:18:24.908 113 18266.91 45.32 52572.90 88888.00 2008-04-22 19:18:25.408 113 18266.70 45.45 52572.83 88888.00 2008-04-22 19:18:25.908 113 18266.68 45.33 52572.84 88888.00 2008-04-22 19:18:26.408 113 18266.81 45.30 52572.95 88888.00 2008-04-22 19:18:26.908 113 18266.69 45.40 52572.95 88888.00 2008-04-22 19:18:27.408 113 18266.76 45.36 52572.94 88888.00 2008-04-22 19:18:27.908 113 18266.76 45.37 52572.98 88888.00 2008-04-22 19:18:28.408 113 18266.75 45.37 52572.94 88888.00 2008-04-22 19:18:28.908 113 18266.67 45.22 52572.96 88888.00 2008-04-22 19:18:29.408 113 18266.72 45.33 52572.94 88888.00 2008-04-22 19:18:29.908 113 18266.54 45.38 52572.88 88888.00 2008-04-22 19:18:30.408 113 18266.54 45.43 52572.91 88888.00 2008-04-22 19:18:30.908 113 18266.47 45.46 52572.85 88888.00 2008-04-22 19:18:31.408 113 18266.41 45.44 52572.86 88888.00 2008-04-22 19:18:31.908 113 18266.46 45.36 52572.83 88888.00 2008-04-22 19:18:32.408 113 18266.39 45.35 52572.88 88888.00 2008-04-22 19:18:32.908 113 18266.42 45.40 52572.95 88888.00 2008-04-22 19:18:33.408 113 18266.52 45.36 52573.00 88888.00 2008-04-22 19:18:33.908 113 18266.46 45.28 52573.06 88888.00 2008-04-22 19:18:34.408 113 18266.43 45.23 52573.05 88888.00 2008-04-22 19:18:34.908 113 18266.48 45.13 52573.06 88888.00 2008-04-22 19:18:35.408 113 18266.45 45.21 52573.08 88888.00 2008-04-22 19:18:35.908 113 18266.42 45.20 52573.10 88888.00 2008-04-22 19:18:36.408 113 18266.29 45.09 52573.12 88888.00 2008-04-22 19:18:36.908 113 18266.24 44.95 52573.09 88888.00 2008-04-22 19:18:37.408 113 18266.18 44.98 52573.11 88888.00 2008-04-22 19:18:37.908 113 18266.22 45.08 52573.15 88888.00 2008-04-22 19:18:38.408 113 18266.17 45.09 52573.35 88888.00 2008-04-22 19:18:38.908 113 18265.89 44.86 52573.48 88888.00 2008-04-22 19:18:39.408 113 18265.74 44.75 52573.34 88888.00 2008-04-22 19:18:39.908 113 18265.83 44.75 52573.25 88888.00 2008-04-22 19:18:40.408 113 18265.76 44.73 52573.26 88888.00 2008-04-22 19:18:40.908 113 18265.60 44.49 52573.22 88888.00 2008-04-22 19:18:41.408 113 18265.65 44.47 52573.30 88888.00 2008-04-22 19:18:41.908 113 18265.60 44.39 52573.21 88888.00 2008-04-22 19:18:42.408 113 18265.48 44.48 52573.29 88888.00 2008-04-22 19:18:42.908 113 18265.34 44.44 52573.43 88888.00 2008-04-22 19:18:43.408 113 18265.28 44.34 52573.55 88888.00 2008-04-22 19:18:43.908 113 18265.38 44.16 52573.57 88888.00 2008-04-22 19:18:44.408 113 18265.29 44.21 52573.57 88888.00 2008-04-22 19:18:44.908 113 18265.18 44.24 52573.48 88888.00 2008-04-22 19:18:45.408 113 18265.15 44.24 52573.45 88888.00 2008-04-22 19:18:45.908 113 18265.07 44.21 52573.33 88888.00 2008-04-22 19:18:46.408 113 18265.17 44.15 52573.31 88888.00 2008-04-22 19:18:46.908 113 18265.23 44.18 52573.43 88888.00 2008-04-22 19:18:47.408 113 18265.22 44.15 52573.42 88888.00 2008-04-22 19:18:47.908 113 18265.15 44.11 52573.37 88888.00 2008-04-22 19:18:48.408 113 18265.11 44.12 52573.43 88888.00 2008-04-22 19:18:48.908 113 18264.99 44.14 52573.28 88888.00 2008-04-22 19:18:49.408 113 18265.07 44.09 52573.19 88888.00 2008-04-22 19:18:49.908 113 18264.99 44.09 52573.15 88888.00 2008-04-22 19:18:50.408 113 18265.04 44.04 52573.09 88888.00 2008-04-22 19:18:50.908 113 18265.12 44.02 52573.05 88888.00 2008-04-22 19:18:51.408 113 18265.16 44.05 52572.99 88888.00 2008-04-22 19:18:51.908 113 18265.13 43.96 52572.94 88888.00 2008-04-22 19:18:52.408 113 18265.24 43.91 52572.90 88888.00 2008-04-22 19:18:52.908 113 18265.26 43.85 52572.98 88888.00 2008-04-22 19:18:53.408 113 18265.22 43.85 52573.02 88888.00 2008-04-22 19:18:53.908 113 18265.05 43.87 52573.02 88888.00 2008-04-22 19:18:54.408 113 18264.96 43.83 52572.94 88888.00 2008-04-22 19:18:54.908 113 18265.04 43.82 52572.95 88888.00 2008-04-22 19:18:55.408 113 18265.09 43.96 52572.91 88888.00 2008-04-22 19:18:55.908 113 18264.78 43.99 52572.88 88888.00 2008-04-22 19:18:56.408 113 18264.91 43.91 52572.97 88888.00 2008-04-22 19:18:56.908 113 18264.88 43.89 52572.87 88888.00 2008-04-22 19:18:57.408 113 18264.91 43.91 52572.84 88888.00 2008-04-22 19:18:57.908 113 18265.04 43.91 52572.91 88888.00 2008-04-22 19:18:58.408 113 18264.94 43.89 52573.01 88888.00 2008-04-22 19:18:58.908 113 18264.99 43.92 52573.01 88888.00 2008-04-22 19:18:59.408 113 18265.10 43.82 52573.05 88888.00 2008-04-22 19:18:59.908 113 18264.94 43.70 52572.99 88888.00 2008-04-22 19:19:00.408 113 18264.90 43.66 52572.96 88888.00 2008-04-22 19:19:00.908 113 18264.98 43.67 52572.99 88888.00 2008-04-22 19:19:01.408 113 18265.01 43.84 52572.96 88888.00 2008-04-22 19:19:01.908 113 18265.11 43.88 52573.00 88888.00 2008-04-22 19:19:02.408 113 18265.13 43.92 52573.01 88888.00 2008-04-22 19:19:02.908 113 18265.03 43.91 52572.87 88888.00 2008-04-22 19:19:03.408 113 18265.04 43.78 52572.73 88888.00 2008-04-22 19:19:03.908 113 18265.00 43.96 52572.65 88888.00 2008-04-22 19:19:04.408 113 18265.05 43.94 52572.71 88888.00 2008-04-22 19:19:04.908 113 18264.99 43.90 52572.85 88888.00 2008-04-22 19:19:05.408 113 18264.90 43.92 52572.90 88888.00 2008-04-22 19:19:05.908 113 18265.06 44.00 52572.82 88888.00 2008-04-22 19:19:06.408 113 18265.00 44.02 52572.73 88888.00 2008-04-22 19:19:06.908 113 18265.00 44.02 52572.86 88888.00 2008-04-22 19:19:07.408 113 18264.98 44.06 52572.83 88888.00 2008-04-22 19:19:07.908 113 18264.85 44.08 52572.79 88888.00 2008-04-22 19:19:08.408 113 18264.79 44.11 52572.85 88888.00 2008-04-22 19:19:08.908 113 18264.83 44.08 52572.91 88888.00 2008-04-22 19:19:09.408 113 18264.96 44.09 52572.93 88888.00 2008-04-22 19:19:09.908 113 18264.87 44.19 52572.90 88888.00 2008-04-22 19:19:10.408 113 18265.03 44.21 52572.83 88888.00 2008-04-22 19:19:10.908 113 18265.02 44.29 52572.88 88888.00 2008-04-22 19:19:11.408 113 18264.99 44.22 52572.95 88888.00 2008-04-22 19:19:11.908 113 18264.98 44.23 52572.98 88888.00 2008-04-22 19:19:12.408 113 18265.05 44.18 52572.97 88888.00 2008-04-22 19:19:12.908 113 18264.98 44.12 52573.03 88888.00 2008-04-22 19:19:13.408 113 18264.92 44.15 52573.11 88888.00 2008-04-22 19:19:13.908 113 18264.84 44.15 52573.09 88888.00 2008-04-22 19:19:14.408 113 18264.79 44.19 52573.07 88888.00 2008-04-22 19:19:14.908 113 18264.76 44.19 52573.05 88888.00 2008-04-22 19:19:15.408 113 18264.70 44.21 52572.98 88888.00 2008-04-22 19:19:15.908 113 18264.83 44.20 52573.00 88888.00 2008-04-22 19:19:16.408 113 18264.91 44.22 52573.09 88888.00 2008-04-22 19:19:16.908 113 18265.00 44.23 52573.06 88888.00 2008-04-22 19:19:17.408 113 18264.91 44.22 52572.96 88888.00 2008-04-22 19:19:17.908 113 18264.89 44.26 52572.90 88888.00 2008-04-22 19:19:18.408 113 18265.05 44.22 52572.95 88888.00 2008-04-22 19:19:18.908 113 18265.10 44.23 52572.99 88888.00 2008-04-22 19:19:19.408 113 18265.04 44.23 52572.91 88888.00 2008-04-22 19:19:19.908 113 18264.94 44.25 52572.88 88888.00 2008-04-22 19:19:20.408 113 18264.93 44.24 52572.84 88888.00 2008-04-22 19:19:20.908 113 18264.95 44.26 52572.74 88888.00 2008-04-22 19:19:21.408 113 18265.05 44.13 52572.77 88888.00 2008-04-22 19:19:21.908 113 18265.11 44.17 52572.87 88888.00 2008-04-22 19:19:22.408 113 18265.00 44.26 52572.91 88888.00 2008-04-22 19:19:22.908 113 18264.89 44.28 52572.78 88888.00 2008-04-22 19:19:23.408 113 18264.90 44.29 52572.73 88888.00 2008-04-22 19:19:23.908 113 18265.02 44.24 52572.66 88888.00 2008-04-22 19:19:24.408 113 18265.09 44.23 52572.72 88888.00 2008-04-22 19:19:24.908 113 18264.93 44.26 52572.70 88888.00 2008-04-22 19:19:25.408 113 18264.91 44.33 52572.65 88888.00 2008-04-22 19:19:25.908 113 18265.09 44.35 52572.51 88888.00 2008-04-22 19:19:26.408 113 18265.25 44.47 52572.55 88888.00 2008-04-22 19:19:26.908 113 18265.39 44.51 52572.54 88888.00 2008-04-22 19:19:27.408 113 18265.46 44.42 52572.52 88888.00 2008-04-22 19:19:27.908 113 18265.46 44.35 52572.56 88888.00 2008-04-22 19:19:28.408 113 18265.35 44.38 52572.48 88888.00 2008-04-22 19:19:28.908 113 18265.34 44.46 52572.41 88888.00 2008-04-22 19:19:29.408 113 18265.50 44.47 52572.38 88888.00 2008-04-22 19:19:29.908 113 18265.38 44.49 52572.35 88888.00 2008-04-22 19:19:30.408 113 18265.52 44.49 52572.32 88888.00 2008-04-22 19:19:30.908 113 18265.49 44.51 52572.36 88888.00 2008-04-22 19:19:31.408 113 18265.57 44.47 52572.39 88888.00 2008-04-22 19:19:31.908 113 18265.68 44.49 52572.47 88888.00 2008-04-22 19:19:32.408 113 18265.68 44.50 52572.39 88888.00 2008-04-22 19:19:32.908 113 18265.60 44.65 52572.33 88888.00 2008-04-22 19:19:33.408 113 18265.58 44.62 52572.30 88888.00 2008-04-22 19:19:33.908 113 18265.54 44.64 52572.44 88888.00 2008-04-22 19:19:34.408 113 18265.48 44.65 52572.32 88888.00 2008-04-22 19:19:34.908 113 18265.50 44.67 52572.26 88888.00 2008-04-22 19:19:35.408 113 18265.61 44.68 52572.37 88888.00 2008-04-22 19:19:35.908 113 18265.65 44.75 52572.18 88888.00 2008-04-22 19:19:36.408 113 18265.74 44.86 52572.25 88888.00 2008-04-22 19:19:36.908 113 18265.82 44.87 52572.21 88888.00 2008-04-22 19:19:37.408 113 18265.70 44.96 52572.21 88888.00 2008-04-22 19:19:37.908 113 18265.71 44.92 52572.26 88888.00 2008-04-22 19:19:38.408 113 18265.70 44.89 52572.18 88888.00 2008-04-22 19:19:38.908 113 18265.75 44.79 52572.18 88888.00 2008-04-22 19:19:39.408 113 18265.75 44.75 52572.24 88888.00 2008-04-22 19:19:39.908 113 18265.67 44.85 52572.24 88888.00 2008-04-22 19:19:40.408 113 18265.69 44.85 52572.10 88888.00 2008-04-22 19:19:40.908 113 18265.81 44.81 52572.12 88888.00 2008-04-22 19:19:41.408 113 18265.79 44.87 52572.24 88888.00 2008-04-22 19:19:41.908 113 18265.76 45.01 52572.27 88888.00 2008-04-22 19:19:42.408 113 18265.85 44.91 52572.17 88888.00 2008-04-22 19:19:42.908 113 18265.96 44.85 52572.12 88888.00 2008-04-22 19:19:43.408 113 18265.83 44.92 52572.10 88888.00 2008-04-22 19:19:43.908 113 18265.81 45.15 52572.10 88888.00 2008-04-22 19:19:44.408 113 18265.92 45.08 52572.10 88888.00 2008-04-22 19:19:44.908 113 18265.88 44.96 52572.20 88888.00 2008-04-22 19:19:45.408 113 18265.68 44.99 52572.20 88888.00 2008-04-22 19:19:45.908 113 18265.69 45.15 52572.04 88888.00 2008-04-22 19:19:46.408 113 18265.72 45.16 52572.07 88888.00 2008-04-22 19:19:46.908 113 18265.78 45.15 52572.21 88888.00 2008-04-22 19:19:47.408 113 18265.92 45.19 52572.13 88888.00 2008-04-22 19:19:47.908 113 18266.05 45.25 52572.01 88888.00 2008-04-22 19:19:48.408 113 18266.12 45.25 52572.02 88888.00 2008-04-22 19:19:48.908 113 18265.97 45.29 52572.04 88888.00 2008-04-22 19:19:49.408 113 18265.89 45.28 52572.07 88888.00 2008-04-22 19:19:49.908 113 18265.96 45.26 52572.12 88888.00 2008-04-22 19:19:50.408 113 18266.04 45.30 52572.18 88888.00 2008-04-22 19:19:50.908 113 18266.11 45.31 52572.21 88888.00 2008-04-22 19:19:51.408 113 18266.22 45.38 52572.20 88888.00 2008-04-22 19:19:51.908 113 18266.11 45.36 52572.27 88888.00 2008-04-22 19:19:52.408 113 18266.05 45.20 52572.26 88888.00 2008-04-22 19:19:52.908 113 18266.15 45.31 52572.27 88888.00 2008-04-22 19:19:53.408 113 18266.19 45.40 52572.28 88888.00 2008-04-22 19:19:53.908 113 18266.20 45.42 52572.22 88888.00 2008-04-22 19:19:54.408 113 18266.19 45.41 52572.25 88888.00 2008-04-22 19:19:54.908 113 18266.13 45.45 52572.19 88888.00 2008-04-22 19:19:55.408 113 18266.28 45.48 52572.19 88888.00 2008-04-22 19:19:55.908 113 18266.21 45.50 52572.13 88888.00 2008-04-22 19:19:56.408 113 18266.25 45.51 52572.27 88888.00 2008-04-22 19:19:56.908 113 18266.33 45.53 52572.33 88888.00 2008-04-22 19:19:57.408 113 18266.39 45.50 52572.21 88888.00 2008-04-22 19:19:57.908 113 18266.36 45.66 52572.13 88888.00 2008-04-22 19:19:58.408 113 18266.32 45.64 52572.16 88888.00 2008-04-22 19:19:58.908 113 18266.36 45.61 52572.13 88888.00 2008-04-22 19:19:59.408 113 18266.39 45.66 52572.10 88888.00 2008-04-22 19:19:59.908 113 18266.36 45.68 52572.16 88888.00 2008-04-22 19:20:00.408 113 18266.35 45.64 52572.19 88888.00 2008-04-22 19:20:00.908 113 18266.23 45.61 52572.21 88888.00 2008-04-22 19:20:01.408 113 18266.31 45.63 52572.20 88888.00 2008-04-22 19:20:01.908 113 18266.44 45.67 52572.13 88888.00 2008-04-22 19:20:02.408 113 18266.41 45.56 52572.15 88888.00 2008-04-22 19:20:02.908 113 18266.36 45.51 52572.12 88888.00 2008-04-22 19:20:03.408 113 18266.36 45.55 52572.01 88888.00 2008-04-22 19:20:03.908 113 18266.51 45.63 52572.02 88888.00 2008-04-22 19:20:04.408 113 18266.57 45.61 52571.98 88888.00 2008-04-22 19:20:04.908 113 18266.62 45.57 52572.07 88888.00 2008-04-22 19:20:05.408 113 18266.62 45.59 52572.10 88888.00 2008-04-22 19:20:05.908 113 18266.78 45.57 52572.08 88888.00 2008-04-22 19:20:06.408 113 18266.78 45.59 52572.15 88888.00 2008-04-22 19:20:06.908 113 18266.70 45.63 52572.30 88888.00 2008-04-22 19:20:07.408 113 18266.66 45.66 52572.33 88888.00 2008-04-22 19:20:07.908 113 18266.61 45.68 52572.25 88888.00 2008-04-22 19:20:08.408 113 18266.45 45.78 52572.16 88888.00 2008-04-22 19:20:08.908 113 18266.58 45.83 52572.06 88888.00 2008-04-22 19:20:09.408 113 18266.57 45.79 52572.10 88888.00 2008-04-22 19:20:09.908 113 18266.54 45.81 52571.95 88888.00 2008-04-22 19:20:10.408 113 18266.54 45.80 52571.94 88888.00 2008-04-22 19:20:10.908 113 18266.56 45.67 52571.91 88888.00 2008-04-22 19:20:11.408 113 18266.59 45.62 52571.91 88888.00 2008-04-22 19:20:11.908 113 18266.65 45.68 52571.99 88888.00 2008-04-22 19:20:12.408 113 18266.67 45.76 52572.14 88888.00 2008-04-22 19:20:12.908 113 18266.66 45.73 52572.06 88888.00 2008-04-22 19:20:13.408 113 18266.57 45.63 52572.01 88888.00 2008-04-22 19:20:13.908 113 18266.56 45.62 52571.98 88888.00 2008-04-22 19:20:14.408 113 18266.63 45.53 52571.92 88888.00 2008-04-22 19:20:14.908 113 18266.52 45.57 52571.99 88888.00 2008-04-22 19:20:15.408 113 18266.47 45.75 52572.03 88888.00 2008-04-22 19:20:15.908 113 18266.58 45.83 52571.98 88888.00 2008-04-22 19:20:16.408 113 18266.63 45.76 52572.01 88888.00 2008-04-22 19:20:16.908 113 18266.63 45.79 52571.92 88888.00 2008-04-22 19:20:17.408 113 18266.55 45.83 52571.98 88888.00 2008-04-22 19:20:17.908 113 18266.52 45.81 52572.07 88888.00 2008-04-22 19:20:18.408 113 18266.45 45.86 52572.16 88888.00 2008-04-22 19:20:18.908 113 18266.39 45.98 52572.17 88888.00 2008-04-22 19:20:19.408 113 18266.44 45.83 52572.05 88888.00 2008-04-22 19:20:19.908 113 18266.33 45.88 52572.16 88888.00 2008-04-22 19:20:20.408 113 18266.25 45.84 52572.14 88888.00 2008-04-22 19:20:20.908 113 18266.24 45.87 52572.12 88888.00 2008-04-22 19:20:21.408 113 18266.14 45.82 52572.12 88888.00 2008-04-22 19:20:21.908 113 18266.21 45.94 52572.14 88888.00 2008-04-22 19:20:22.408 113 18266.24 46.00 52572.19 88888.00 2008-04-22 19:20:22.908 113 18266.22 45.88 52572.18 88888.00 2008-04-22 19:20:23.408 113 18266.29 45.96 52572.26 88888.00 2008-04-22 19:20:23.908 113 18266.29 45.96 52572.29 88888.00 2008-04-22 19:20:24.408 113 18266.39 45.87 52572.20 88888.00 2008-04-22 19:20:24.908 113 18266.33 45.77 52572.21 88888.00 2008-04-22 19:20:25.408 113 18266.24 45.72 52572.29 88888.00 2008-04-22 19:20:25.908 113 18266.23 45.74 52572.40 88888.00 2008-04-22 19:20:26.408 113 18266.44 45.77 52572.37 88888.00 2008-04-22 19:20:26.908 113 18266.39 45.78 52572.29 88888.00 2008-04-22 19:20:27.408 113 18266.34 45.83 52572.31 88888.00 2008-04-22 19:20:27.908 113 18266.44 45.84 52572.35 88888.00 2008-04-22 19:20:28.408 113 18266.42 45.84 52572.40 88888.00 2008-04-22 19:20:28.908 113 18266.41 45.91 52572.47 88888.00 2008-04-22 19:20:29.408 113 18266.42 45.96 52572.33 88888.00 2008-04-22 19:20:29.908 113 18266.33 45.86 52572.20 88888.00 2008-04-22 19:20:30.408 113 18266.59 45.80 52572.21 88888.00 2008-04-22 19:20:30.908 113 18266.56 45.84 52572.27 88888.00 2008-04-22 19:20:31.408 113 18266.45 45.87 52572.29 88888.00 2008-04-22 19:20:31.908 113 18266.20 45.87 52572.41 88888.00 2008-04-22 19:20:32.408 113 18265.90 45.78 52572.37 88888.00 2008-04-22 19:20:32.908 113 18265.92 45.70 52572.41 88888.00 2008-04-22 19:20:33.408 113 18266.13 45.75 52572.59 88888.00 2008-04-22 19:20:33.908 113 18266.17 45.77 52572.55 88888.00 2008-04-22 19:20:34.408 113 18266.14 45.78 52572.51 88888.00 2008-04-22 19:20:34.908 113 18266.12 45.77 52572.54 88888.00 2008-04-22 19:20:35.408 113 18266.11 45.71 52572.39 88888.00 2008-04-22 19:20:35.908 113 18265.98 45.75 52572.33 88888.00 2008-04-22 19:20:36.408 113 18265.92 45.77 52572.20 88888.00 2008-04-22 19:20:36.908 113 18265.91 45.78 52572.25 88888.00 2008-04-22 19:20:37.408 113 18265.96 45.82 52572.29 88888.00 2008-04-22 19:20:37.908 113 18266.01 45.75 52572.24 88888.00 2008-04-22 19:20:38.408 113 18265.93 45.73 52572.26 88888.00 2008-04-22 19:20:38.908 113 18265.88 45.73 52572.38 88888.00 2008-04-22 19:20:39.408 113 18265.93 45.71 52572.43 88888.00 2008-04-22 19:20:39.908 113 18265.74 45.74 52572.42 88888.00 2008-04-22 19:20:40.408 113 18265.60 45.80 52572.38 88888.00 2008-04-22 19:20:40.908 113 18265.63 45.80 52572.36 88888.00 2008-04-22 19:20:41.408 113 18265.67 45.82 52572.43 88888.00 2008-04-22 19:20:41.908 113 18265.71 45.77 52572.59 88888.00 2008-04-22 19:20:42.408 113 18265.71 45.77 52572.45 88888.00 2008-04-22 19:20:42.908 113 18265.69 45.84 52572.36 88888.00 2008-04-22 19:20:43.408 113 18265.70 45.83 52572.48 88888.00 2008-04-22 19:20:43.908 113 18265.61 45.81 52572.53 88888.00 2008-04-22 19:20:44.408 113 18265.67 45.82 52572.54 88888.00 2008-04-22 19:20:44.908 113 18265.74 45.84 52572.45 88888.00 2008-04-22 19:20:45.408 113 18265.82 45.77 52572.42 88888.00 2008-04-22 19:20:45.908 113 18266.03 45.82 52572.45 88888.00 2008-04-22 19:20:46.408 113 18265.97 45.80 52572.53 88888.00 2008-04-22 19:20:46.908 113 18265.85 45.75 52572.48 88888.00 2008-04-22 19:20:47.408 113 18265.69 45.72 52572.52 88888.00 2008-04-22 19:20:47.908 113 18265.80 45.54 52572.63 88888.00 2008-04-22 19:20:48.408 113 18265.89 45.82 52572.65 88888.00 2008-04-22 19:20:48.908 113 18265.81 45.96 52572.55 88888.00 2008-04-22 19:20:49.408 113 18265.85 45.97 52572.56 88888.00 2008-04-22 19:20:49.908 113 18265.76 45.89 52572.55 88888.00 2008-04-22 19:20:50.408 113 18265.80 45.90 52572.44 88888.00 2008-04-22 19:20:50.908 113 18265.86 45.90 52572.40 88888.00 2008-04-22 19:20:51.408 113 18265.80 45.79 52572.49 88888.00 2008-04-22 19:20:51.908 113 18265.63 45.81 52572.62 88888.00 2008-04-22 19:20:52.408 113 18265.44 45.77 52572.60 88888.00 2008-04-22 19:20:52.908 113 18265.27 45.85 52572.68 88888.00 2008-04-22 19:20:53.408 113 18265.27 45.86 52572.66 88888.00 2008-04-22 19:20:53.908 113 18265.37 45.89 52572.68 88888.00 2008-04-22 19:20:54.408 113 18265.39 45.96 52572.60 88888.00 2008-04-22 19:20:54.908 113 18265.35 45.95 52572.68 88888.00 2008-04-22 19:20:55.408 113 18265.31 45.86 52572.68 88888.00 2008-04-22 19:20:55.908 113 18265.22 45.78 52572.70 88888.00 2008-04-22 19:20:56.408 113 18265.16 45.78 52572.74 88888.00 2008-04-22 19:20:56.908 113 18265.31 45.89 52572.68 88888.00 2008-04-22 19:20:57.408 113 18265.52 45.95 52572.59 88888.00 2008-04-22 19:20:57.908 113 18265.65 45.78 52572.66 88888.00 2008-04-22 19:20:58.408 113 18265.69 45.72 52572.83 88888.00 2008-04-22 19:20:58.908 113 18265.68 45.82 52572.91 88888.00 2008-04-22 19:20:59.408 113 18265.69 45.82 52573.03 88888.00 2008-04-22 19:20:59.908 113 18265.61 45.74 52573.00 88888.00 2008-04-22 19:21:00.408 113 18265.42 45.85 52572.88 88888.00 2008-04-22 19:21:00.908 113 18265.29 45.85 52572.74 88888.00 2008-04-22 19:21:01.408 113 18265.35 45.83 52572.77 88888.00 2008-04-22 19:21:01.908 113 18265.41 45.86 52572.82 88888.00 2008-04-22 19:21:02.408 113 18265.52 45.86 52572.62 88888.00 2008-04-22 19:21:02.908 113 18265.60 45.74 52572.91 88888.00 2008-04-22 19:21:03.408 113 18265.41 45.73 52572.89 88888.00 2008-04-22 19:21:03.908 113 18265.39 45.70 52572.86 88888.00 2008-04-22 19:21:04.408 113 18265.36 45.59 52572.85 88888.00 2008-04-22 19:21:04.908 113 18265.39 45.54 52572.80 88888.00 2008-04-22 19:21:05.408 113 18265.37 45.65 52572.76 88888.00 2008-04-22 19:21:05.908 113 18265.42 45.57 52572.75 88888.00 2008-04-22 19:21:06.408 113 18265.38 45.53 52572.83 88888.00 2008-04-22 19:21:06.908 113 18265.27 45.49 52572.87 88888.00 2008-04-22 19:21:07.408 113 18265.37 45.56 52572.83 88888.00 2008-04-22 19:21:07.908 113 18265.23 45.62 52572.86 88888.00 2008-04-22 19:21:08.408 113 18265.12 45.56 52572.77 88888.00 2008-04-22 19:21:08.908 113 18265.23 45.58 52572.74 88888.00 2008-04-22 19:21:09.408 113 18265.26 45.63 52572.76 88888.00 2008-04-22 19:21:09.908 113 18265.23 45.62 52572.83 88888.00 2008-04-22 19:21:10.408 113 18265.12 45.62 52572.74 88888.00 2008-04-22 19:21:10.908 113 18265.22 45.56 52572.68 88888.00 2008-04-22 19:21:11.408 113 18265.43 45.52 52572.74 88888.00 2008-04-22 19:21:11.908 113 18265.50 45.51 52572.72 88888.00 2008-04-22 19:21:12.408 113 18265.48 45.51 52572.57 88888.00 2008-04-22 19:21:12.908 113 18265.37 45.44 52572.51 88888.00 2008-04-22 19:21:13.408 113 18265.36 45.46 52572.48 88888.00 2008-04-22 19:21:13.908 113 18265.38 45.44 52572.49 88888.00 2008-04-22 19:21:14.408 113 18265.38 45.40 52572.59 88888.00 2008-04-22 19:21:14.908 113 18265.42 45.43 52572.65 88888.00 2008-04-22 19:21:15.408 113 18265.38 45.40 52572.62 88888.00 2008-04-22 19:21:15.908 113 18265.37 45.46 52572.59 88888.00 2008-04-22 19:21:16.408 113 18265.49 45.51 52572.63 88888.00 2008-04-22 19:21:16.908 113 18265.45 45.46 52572.64 88888.00 2008-04-22 19:21:17.408 113 18265.61 45.54 52572.66 88888.00 2008-04-22 19:21:17.908 113 18265.54 45.59 52572.71 88888.00 2008-04-22 19:21:18.408 113 18265.45 45.56 52572.67 88888.00 2008-04-22 19:21:18.908 113 18265.36 45.50 52572.66 88888.00 2008-04-22 19:21:19.408 113 18265.31 45.54 52572.60 88888.00 2008-04-22 19:21:19.908 113 18265.10 45.52 52572.67 88888.00 2008-04-22 19:21:20.408 113 18264.89 45.58 52572.56 88888.00 2008-04-22 19:21:20.908 113 18264.89 45.50 52572.56 88888.00 2008-04-22 19:21:21.408 113 18264.83 45.44 52572.54 88888.00 2008-04-22 19:21:21.908 113 18264.76 45.46 52572.52 88888.00 2008-04-22 19:21:22.408 113 18264.71 45.53 52572.60 88888.00 2008-04-22 19:21:22.908 113 18265.02 45.52 52572.61 88888.00 2008-04-22 19:21:23.408 113 18265.20 45.42 52572.61 88888.00 2008-04-22 19:21:23.908 113 18265.21 45.41 52572.59 88888.00 2008-04-22 19:21:24.408 113 18265.02 45.43 52572.56 88888.00 2008-04-22 19:21:24.908 113 18264.99 45.48 52572.65 88888.00 2008-04-22 19:21:25.408 113 18265.01 45.48 52572.62 88888.00 2008-04-22 19:21:25.908 113 18264.94 45.45 52572.56 88888.00 2008-04-22 19:21:26.408 113 18265.01 45.45 52572.48 88888.00 2008-04-22 19:21:26.908 113 18265.03 45.43 52572.51 88888.00 2008-04-22 19:21:27.408 113 18264.89 45.46 52572.48 88888.00 2008-04-22 19:21:27.908 113 18264.92 45.43 52572.54 88888.00 2008-04-22 19:21:28.408 113 18264.90 45.37 52572.60 88888.00 2008-04-22 19:21:28.908 113 18264.81 45.45 52572.55 88888.00 2008-04-22 19:21:29.408 113 18264.83 45.44 52572.51 88888.00 2008-04-22 19:21:29.908 113 18264.74 45.46 52572.59 88888.00 2008-04-22 19:21:30.408 113 18264.73 45.46 52572.67 88888.00 2008-04-22 19:21:30.908 113 18264.74 45.49 52572.64 88888.00 2008-04-22 19:21:31.408 113 18264.67 45.46 52572.54 88888.00 2008-04-22 19:21:31.908 113 18264.50 45.41 52572.63 88888.00 2008-04-22 19:21:32.408 113 18264.46 45.32 52572.68 88888.00 2008-04-22 19:21:32.908 113 18264.53 45.36 52572.72 88888.00 2008-04-22 19:21:33.408 113 18264.56 45.38 52572.59 88888.00 2008-04-22 19:21:33.908 113 18264.56 45.28 52572.45 88888.00 2008-04-22 19:21:34.408 113 18264.56 45.30 52572.53 88888.00 2008-04-22 19:21:34.908 113 18264.53 45.26 52572.61 88888.00 2008-04-22 19:21:35.408 113 18264.53 45.24 52572.56 88888.00 2008-04-22 19:21:35.908 113 18264.45 45.31 52572.61 88888.00 2008-04-22 19:21:36.408 113 18264.46 45.26 52572.61 88888.00 2008-04-22 19:21:36.908 113 18264.45 45.21 52572.53 88888.00 2008-04-22 19:21:37.408 113 18264.59 45.23 52572.57 88888.00 2008-04-22 19:21:37.908 113 18264.65 45.26 52572.66 88888.00 2008-04-22 19:21:38.408 113 18264.70 45.41 52572.61 88888.00 2008-04-22 19:21:38.908 113 18264.70 45.42 52572.50 88888.00 2008-04-22 19:21:39.408 113 18264.52 45.33 52572.53 88888.00 2008-04-22 19:21:39.908 113 18264.39 45.36 52572.53 88888.00 2008-04-22 19:21:40.408 113 18264.56 45.37 52572.61 88888.00 2008-04-22 19:21:40.908 113 18264.55 45.38 52572.66 88888.00 2008-04-22 19:21:41.408 113 18264.44 45.35 52572.73 88888.00 2008-04-22 19:21:41.908 113 18264.44 45.26 52572.64 88888.00 2008-04-22 19:21:42.408 113 18264.58 45.25 52572.50 88888.00 2008-04-22 19:21:42.908 113 18264.58 45.26 52572.53 88888.00 2008-04-22 19:21:43.408 113 18264.65 45.24 52572.55 88888.00 2008-04-22 19:21:43.908 113 18264.80 45.21 52572.55 88888.00 2008-04-22 19:21:44.408 113 18264.68 45.24 52572.64 88888.00 2008-04-22 19:21:44.908 113 18264.60 45.25 52572.55 88888.00 2008-04-22 19:21:45.408 113 18264.62 45.20 52572.49 88888.00 2008-04-22 19:21:45.908 113 18264.57 45.25 52572.55 88888.00 2008-04-22 19:21:46.408 113 18264.40 45.25 52572.61 88888.00 2008-04-22 19:21:46.908 113 18264.22 45.23 52572.64 88888.00 2008-04-22 19:21:47.408 113 18264.15 45.22 52572.61 88888.00 2008-04-22 19:21:47.908 113 18264.12 45.21 52572.57 88888.00 2008-04-22 19:21:48.408 113 18264.31 45.24 52572.62 88888.00 2008-04-22 19:21:48.908 113 18264.56 45.21 52572.72 88888.00 2008-04-22 19:21:49.408 113 18264.55 45.11 52572.59 88888.00 2008-04-22 19:21:49.908 113 18264.66 45.09 52572.44 88888.00 2008-04-22 19:21:50.408 113 18264.57 45.14 52572.42 88888.00 2008-04-22 19:21:50.908 113 18264.44 45.14 52572.37 88888.00 2008-04-22 19:21:51.408 113 18264.48 45.07 52572.45 88888.00 2008-04-22 19:21:51.908 113 18264.59 45.11 52572.50 88888.00 2008-04-22 19:21:52.408 113 18264.56 45.14 52572.45 88888.00 2008-04-22 19:21:52.908 113 18264.69 45.09 52572.53 88888.00 2008-04-22 19:21:53.408 113 18264.83 45.13 52572.51 88888.00 2008-04-22 19:21:53.908 113 18264.79 45.21 52572.65 88888.00 2008-04-22 19:21:54.408 113 18264.82 45.22 52572.65 88888.00 2008-04-22 19:21:54.908 113 18264.82 45.24 52572.52 88888.00 2008-04-22 19:21:55.408 113 18264.55 45.25 52572.52 88888.00 2008-04-22 19:21:55.908 113 18264.48 45.23 52572.49 88888.00 2008-04-22 19:21:56.408 113 18264.48 45.23 52572.44 88888.00 2008-04-22 19:21:56.908 113 18264.39 45.39 52572.53 88888.00 2008-04-22 19:21:57.408 113 18264.51 45.37 52572.56 88888.00 2008-04-22 19:21:57.908 113 18264.63 45.32 52572.61 88888.00 2008-04-22 19:21:58.408 113 18264.60 45.28 52572.59 88888.00 2008-04-22 19:21:58.908 113 18264.58 45.36 52572.61 88888.00 2008-04-22 19:21:59.408 113 18264.62 45.42 52572.63 88888.00 2008-04-22 19:21:59.908 113 18264.55 45.36 52572.68 88888.00 2008-04-22 19:22:00.408 113 18264.59 45.33 52572.78 88888.00 2008-04-22 19:22:00.908 113 18264.52 45.38 52572.66 88888.00 2008-04-22 19:22:01.408 113 18264.47 45.41 52572.63 88888.00 2008-04-22 19:22:01.908 113 18264.44 45.41 52572.54 88888.00 2008-04-22 19:22:02.408 113 18264.37 45.41 52572.50 88888.00 2008-04-22 19:22:02.908 113 18264.30 45.37 52572.53 88888.00 2008-04-22 19:22:03.408 113 18264.39 45.40 52572.53 88888.00 2008-04-22 19:22:03.908 113 18264.38 45.36 52572.59 88888.00 2008-04-22 19:22:04.408 113 18264.44 45.40 52572.63 88888.00 2008-04-22 19:22:04.908 113 18264.49 45.42 52572.60 88888.00 2008-04-22 19:22:05.408 113 18264.51 45.43 52572.64 88888.00 2008-04-22 19:22:05.908 113 18264.59 45.46 52572.62 88888.00 2008-04-22 19:22:06.408 113 18264.37 45.40 52572.61 88888.00 2008-04-22 19:22:06.908 113 18264.27 45.38 52572.59 88888.00 2008-04-22 19:22:07.408 113 18264.26 45.40 52572.68 88888.00 2008-04-22 19:22:07.908 113 18264.26 45.35 52572.76 88888.00 2008-04-22 19:22:08.408 113 18264.44 45.37 52572.68 88888.00 2008-04-22 19:22:08.908 113 18264.66 45.41 52572.62 88888.00 2008-04-22 19:22:09.408 113 18264.68 45.33 52572.56 88888.00 2008-04-22 19:22:09.908 113 18264.60 45.38 52572.42 88888.00 2008-04-22 19:22:10.408 113 18264.61 45.44 52572.43 88888.00 2008-04-22 19:22:10.908 113 18264.66 45.42 52572.49 88888.00 2008-04-22 19:22:11.408 113 18264.66 45.39 52572.57 88888.00 2008-04-22 19:22:11.908 113 18264.80 45.35 52572.62 88888.00 2008-04-22 19:22:12.408 113 18264.92 45.44 52572.62 88888.00 2008-04-22 19:22:12.908 113 18264.80 45.55 52572.64 88888.00 2008-04-22 19:22:13.408 113 18264.61 45.43 52572.60 88888.00 2008-04-22 19:22:13.908 113 18264.63 45.37 52572.62 88888.00 2008-04-22 19:22:14.408 113 18264.55 45.37 52572.54 88888.00 2008-04-22 19:22:14.908 113 18264.67 45.33 52572.53 88888.00 2008-04-22 19:22:15.408 113 18264.73 45.38 52572.63 88888.00 2008-04-22 19:22:15.908 113 18264.65 45.37 52572.55 88888.00 2008-04-22 19:22:16.408 113 18264.65 45.35 52572.52 88888.00 2008-04-22 19:22:16.908 113 18264.61 45.38 52572.49 88888.00 2008-04-22 19:22:17.408 113 18264.57 45.43 52572.55 88888.00 2008-04-22 19:22:17.908 113 18264.56 45.41 52572.49 88888.00 2008-04-22 19:22:18.408 113 18264.51 45.42 52572.42 88888.00 2008-04-22 19:22:18.908 113 18264.59 45.38 52572.40 88888.00 2008-04-22 19:22:19.408 113 18264.61 45.43 52572.48 88888.00 2008-04-22 19:22:19.908 113 18264.51 45.35 52572.54 88888.00 2008-04-22 19:22:20.408 113 18264.35 45.37 52572.47 88888.00 2008-04-22 19:22:20.908 113 18264.28 45.42 52572.45 88888.00 2008-04-22 19:22:21.408 113 18264.34 45.41 52572.54 88888.00 2008-04-22 19:22:21.908 113 18264.31 45.39 52572.52 88888.00 2008-04-22 19:22:22.408 113 18264.34 45.37 52572.51 88888.00 2008-04-22 19:22:22.908 113 18264.38 45.38 52572.41 88888.00 2008-04-22 19:22:23.408 113 18264.46 45.44 52572.48 88888.00 2008-04-22 19:22:23.908 113 18264.57 45.36 52572.61 88888.00 2008-04-22 19:22:24.408 113 18264.48 45.22 52572.60 88888.00 2008-04-22 19:22:24.908 113 18264.44 45.36 52572.60 88888.00 2008-04-22 19:22:25.408 113 18264.36 45.45 52572.63 88888.00 2008-04-22 19:22:25.908 113 18264.42 45.39 52572.64 88888.00 2008-04-22 19:22:26.408 113 18264.65 45.37 52572.65 88888.00 2008-04-22 19:22:26.908 113 18264.29 45.41 52572.71 88888.00 2008-04-22 19:22:27.408 113 18264.23 45.42 52572.67 88888.00 2008-04-22 19:22:27.908 113 18264.18 45.38 52572.55 88888.00 2008-04-22 19:22:28.408 113 18264.17 45.43 52572.60 88888.00 2008-04-22 19:22:28.908 113 18264.16 45.55 52572.59 88888.00 2008-04-22 19:22:29.408 113 18264.14 45.59 52572.59 88888.00 2008-04-22 19:22:29.908 113 18264.27 45.61 52572.57 88888.00 2008-04-22 19:22:30.408 113 18264.25 45.61 52572.57 88888.00 2008-04-22 19:22:30.908 113 18264.07 45.62 52572.55 88888.00 2008-04-22 19:22:31.408 113 18264.26 45.53 52572.55 88888.00 2008-04-22 19:22:31.908 113 18264.50 45.55 52572.61 88888.00 2008-04-22 19:22:32.408 113 18264.47 45.65 52572.59 88888.00 2008-04-22 19:22:32.908 113 18264.34 45.68 52572.74 88888.00 2008-04-22 19:22:33.408 113 18264.46 45.69 52572.66 88888.00 2008-04-22 19:22:33.908 113 18264.57 45.58 52572.56 88888.00 2008-04-22 19:22:34.408 113 18264.48 45.52 52572.48 88888.00 2008-04-22 19:22:34.908 113 18264.56 45.54 52572.50 88888.00 2008-04-22 19:22:35.408 113 18264.58 45.56 52572.51 88888.00 2008-04-22 19:22:35.908 113 18264.56 45.59 52572.51 88888.00 2008-04-22 19:22:36.408 113 18264.53 45.58 52572.50 88888.00 2008-04-22 19:22:36.908 113 18264.61 45.55 52572.57 88888.00 2008-04-22 19:22:37.408 113 18264.63 45.57 52572.49 88888.00 2008-04-22 19:22:37.908 113 18264.46 45.51 52572.47 88888.00 2008-04-22 19:22:38.408 113 18264.46 45.50 52572.61 88888.00 2008-04-22 19:22:38.908 113 18264.52 45.54 52572.79 88888.00 2008-04-22 19:22:39.408 113 18264.57 45.66 52572.72 88888.00 2008-04-22 19:22:39.908 113 18264.46 45.65 52572.70 88888.00 2008-04-22 19:22:40.408 113 18264.20 45.67 52572.72 88888.00 2008-04-22 19:22:40.908 113 18264.07 45.66 52572.73 88888.00 2008-04-22 19:22:41.408 113 18264.11 45.69 52572.72 88888.00 2008-04-22 19:22:41.908 113 18264.12 45.71 52572.67 88888.00 2008-04-22 19:22:42.408 113 18264.28 45.72 52572.83 88888.00 2008-04-22 19:22:42.908 113 18264.52 45.73 52572.75 88888.00 2008-04-22 19:22:43.408 113 18264.62 45.74 52572.74 88888.00 2008-04-22 19:22:43.908 113 18264.62 45.69 52572.64 88888.00 2008-04-22 19:22:44.408 113 18264.66 45.69 52572.71 88888.00 2008-04-22 19:22:44.908 113 18264.65 45.70 52572.63 88888.00 2008-04-22 19:22:45.408 113 18264.55 45.72 52572.66 88888.00 2008-04-22 19:22:45.908 113 18264.50 45.76 52572.68 88888.00 2008-04-22 19:22:46.408 113 18264.56 45.80 52572.65 88888.00 2008-04-22 19:22:46.908 113 18264.49 45.87 52572.68 88888.00 2008-04-22 19:22:47.408 113 18264.40 45.78 52572.56 88888.00 2008-04-22 19:22:47.908 113 18264.31 45.83 52572.61 88888.00 2008-04-22 19:22:48.408 113 18264.25 45.80 52572.68 88888.00 2008-04-22 19:22:48.908 113 18264.26 45.83 52572.79 88888.00 2008-04-22 19:22:49.408 113 18264.14 45.86 52572.78 88888.00 2008-04-22 19:22:49.908 113 18264.18 45.85 52572.84 88888.00 2008-04-22 19:22:50.408 113 18264.28 45.79 52572.73 88888.00 2008-04-22 19:22:50.908 113 18264.19 45.72 52572.56 88888.00 2008-04-22 19:22:51.408 113 18264.30 45.69 52572.57 88888.00 2008-04-22 19:22:51.908 113 18264.36 45.82 52572.57 88888.00 2008-04-22 19:22:52.408 113 18264.34 45.79 52572.68 88888.00 2008-04-22 19:22:52.908 113 18264.27 45.72 52572.65 88888.00 2008-04-22 19:22:53.408 113 18264.24 45.76 52572.63 88888.00 2008-04-22 19:22:53.908 113 18264.23 45.74 52572.76 88888.00 2008-04-22 19:22:54.408 113 18264.28 45.76 52572.73 88888.00 2008-04-22 19:22:54.908 113 18264.30 45.80 52572.59 88888.00 2008-04-22 19:22:55.408 113 18264.26 45.81 52572.49 88888.00 2008-04-22 19:22:55.908 113 18264.18 45.76 52572.48 88888.00 2008-04-22 19:22:56.408 113 18264.05 45.78 52572.59 88888.00 2008-04-22 19:22:56.908 113 18264.07 45.71 52572.70 88888.00 2008-04-22 19:22:57.408 113 18264.19 45.79 52572.78 88888.00 2008-04-22 19:22:57.908 113 18264.15 45.78 52572.85 88888.00 2008-04-22 19:22:58.405 113 18264.04 45.82 52572.79 88888.00 2008-04-22 19:22:58.905 113 18263.85 45.79 52572.91 88888.00 2008-04-22 19:22:59.405 113 18263.80 45.80 52572.97 88888.00 2008-04-22 19:22:59.905 113 18263.82 45.79 52572.99 88888.00 2008-04-22 19:23:00.405 113 18263.72 45.83 52572.87 88888.00 2008-04-22 19:23:00.905 113 18263.74 45.82 52572.85 88888.00 2008-04-22 19:23:01.405 113 18263.76 45.73 52572.93 88888.00 2008-04-22 19:23:01.905 113 18263.77 45.76 52572.97 88888.00 2008-04-22 19:23:02.405 113 18263.73 45.84 52572.88 88888.00 2008-04-22 19:23:02.905 113 18263.97 45.90 52572.86 88888.00 2008-04-22 19:23:03.405 113 18263.85 45.87 52572.80 88888.00 2008-04-22 19:23:03.905 113 18263.76 45.82 52572.75 88888.00 2008-04-22 19:23:04.405 113 18263.80 45.80 52572.84 88888.00 2008-04-22 19:23:04.905 113 18263.86 45.80 52572.89 88888.00 2008-04-22 19:23:05.405 113 18263.82 45.87 52572.88 88888.00 2008-04-22 19:23:05.905 113 18263.81 45.83 52572.97 88888.00 2008-04-22 19:23:06.405 113 18263.70 45.77 52573.02 88888.00 2008-04-22 19:23:06.905 113 18263.82 45.71 52572.91 88888.00 2008-04-22 19:23:07.405 113 18263.86 45.79 52572.99 88888.00 2008-04-22 19:23:07.905 113 18263.89 45.83 52572.98 88888.00 2008-04-22 19:23:08.405 113 18263.89 45.95 52572.87 88888.00 2008-04-22 19:23:08.905 113 18263.89 45.85 52572.91 88888.00 2008-04-22 19:23:09.405 113 18264.02 45.83 52572.95 88888.00 2008-04-22 19:23:09.905 113 18263.96 45.98 52573.05 88888.00 2008-04-22 19:23:10.405 113 18264.02 45.95 52573.00 88888.00 2008-04-22 19:23:10.905 113 18264.02 46.00 52572.90 88888.00 2008-04-22 19:23:11.405 113 18263.95 45.98 52572.80 88888.00 2008-04-22 19:23:11.905 113 18263.91 45.85 52572.91 88888.00 2008-04-22 19:23:12.405 113 18263.81 45.80 52572.91 88888.00 2008-04-22 19:23:12.905 113 18263.75 45.70 52572.82 88888.00 2008-04-22 19:23:13.405 113 18263.80 45.89 52572.91 88888.00 2008-04-22 19:23:13.905 113 18263.84 45.98 52572.96 88888.00 2008-04-22 19:23:14.405 113 18264.03 46.00 52572.89 88888.00 2008-04-22 19:23:14.905 113 18264.02 46.03 52572.84 88888.00 2008-04-22 19:23:15.405 113 18263.96 45.99 52572.84 88888.00 2008-04-22 19:23:15.905 113 18264.02 45.94 52572.98 88888.00 2008-04-22 19:23:16.405 113 18263.95 45.99 52573.06 88888.00 2008-04-22 19:23:16.905 113 18263.90 46.04 52573.00 88888.00 2008-04-22 19:23:17.405 113 18263.83 45.96 52573.09 88888.00 2008-04-22 19:23:17.905 113 18263.80 45.79 52573.02 88888.00 2008-04-22 19:23:18.405 113 18263.80 45.78 52572.79 88888.00 2008-04-22 19:23:18.905 113 18263.98 45.83 52572.76 88888.00 2008-04-22 19:23:19.405 113 18264.09 45.88 52572.77 88888.00 2008-04-22 19:23:19.905 113 18264.09 45.89 52572.86 88888.00 2008-04-22 19:23:20.405 113 18264.00 45.90 52572.91 88888.00 2008-04-22 19:23:20.905 113 18264.09 45.98 52572.83 88888.00 2008-04-22 19:23:21.405 113 18264.08 45.94 52572.83 88888.00 2008-04-22 19:23:21.905 113 18264.05 45.74 52572.78 88888.00 2008-04-22 19:23:22.405 113 18264.00 45.87 52572.84 88888.00 2008-04-22 19:23:22.905 113 18264.09 45.94 52572.82 88888.00 2008-04-22 19:23:23.405 113 18264.16 45.83 52572.83 88888.00 2008-04-22 19:23:23.905 113 18264.04 45.71 52572.80 88888.00 2008-04-22 19:23:24.405 113 18263.97 45.73 52572.80 88888.00 2008-04-22 19:23:24.905 113 18263.70 45.81 52572.79 88888.00 2008-04-22 19:23:25.405 113 18263.72 45.81 52572.88 88888.00 2008-04-22 19:23:25.905 113 18263.84 45.75 52573.01 88888.00 2008-04-22 19:23:26.405 113 18263.81 45.89 52572.99 88888.00 2008-04-22 19:23:26.905 113 18263.85 45.90 52572.88 88888.00 2008-04-22 19:23:27.405 113 18263.93 45.86 52572.83 88888.00 2008-04-22 19:23:27.905 113 18263.94 45.82 52572.78 88888.00 2008-04-22 19:23:28.405 113 18263.72 45.77 52572.78 88888.00 2008-04-22 19:23:28.905 113 18263.76 45.59 52572.80 88888.00 2008-04-22 19:23:29.405 113 18263.73 45.53 52572.75 88888.00 2008-04-22 19:23:29.905 113 18263.71 45.70 52572.78 88888.00 2008-04-22 19:23:30.405 113 18263.73 45.76 52572.93 88888.00 2008-04-22 19:23:30.905 113 18263.58 45.61 52572.94 88888.00 2008-04-22 19:23:31.405 113 18263.48 45.64 52572.91 88888.00 2008-04-22 19:23:31.905 113 18263.54 45.67 52572.91 88888.00 2008-04-22 19:23:32.405 113 18263.70 45.71 52572.88 88888.00 2008-04-22 19:23:32.905 113 18264.01 45.75 52572.86 88888.00 2008-04-22 19:23:33.405 113 18264.09 45.72 52572.83 88888.00 2008-04-22 19:23:33.905 113 18264.11 45.65 52572.82 88888.00 2008-04-22 19:23:34.405 113 18264.11 45.68 52572.80 88888.00 2008-04-22 19:23:34.905 113 18263.83 45.71 52572.82 88888.00 2008-04-22 19:23:35.405 113 18263.53 45.69 52572.85 88888.00 2008-04-22 19:23:35.905 113 18263.57 45.68 52572.82 88888.00 2008-04-22 19:23:36.405 113 18263.63 45.47 52572.72 88888.00 2008-04-22 19:23:36.905 113 18263.52 45.46 52572.65 88888.00 2008-04-22 19:23:37.405 113 18263.57 45.51 52572.76 88888.00 2008-04-22 19:23:37.905 113 18263.59 45.56 52572.90 88888.00 2008-04-22 19:23:38.405 113 18263.65 45.53 52572.91 88888.00 2008-04-22 19:23:38.905 113 18263.65 45.65 52572.85 88888.00 2008-04-22 19:23:39.405 113 18263.62 45.76 52572.87 88888.00 2008-04-22 19:23:39.905 113 18263.65 45.80 52572.88 88888.00 2008-04-22 19:23:40.405 113 18263.72 45.71 52572.90 88888.00 2008-04-22 19:23:40.905 113 18263.74 45.71 52572.78 88888.00 2008-04-22 19:23:41.405 113 18263.64 45.73 52572.76 88888.00 2008-04-22 19:23:41.905 113 18263.70 45.73 52572.76 88888.00 2008-04-22 19:23:42.405 113 18263.77 45.70 52572.84 88888.00 2008-04-22 19:23:42.905 113 18263.83 45.62 52572.78 88888.00 2008-04-22 19:23:43.405 113 18263.76 45.66 52572.79 88888.00 2008-04-22 19:23:43.905 113 18263.74 45.53 52572.76 88888.00 2008-04-22 19:23:44.405 113 18263.80 45.50 52572.72 88888.00 2008-04-22 19:23:44.905 113 18263.75 45.53 52572.68 88888.00 2008-04-22 19:23:45.405 113 18263.82 45.63 52572.52 88888.00 2008-04-22 19:23:45.905 113 18263.89 45.62 52572.59 88888.00 2008-04-22 19:23:46.405 113 18263.85 45.53 52572.60 88888.00 2008-04-22 19:23:46.905 113 18263.75 45.46 52572.70 88888.00 2008-04-22 19:23:47.405 113 18263.71 45.32 52572.79 88888.00 2008-04-22 19:23:47.905 113 18263.68 45.37 52572.85 88888.00 2008-04-22 19:23:48.405 113 18263.84 45.39 52572.75 88888.00 2008-04-22 19:23:48.905 113 18263.84 45.47 52572.76 88888.00 2008-04-22 19:23:49.405 113 18263.83 45.44 52572.77 88888.00 2008-04-22 19:23:49.905 113 18263.85 45.42 52572.66 88888.00 2008-04-22 19:23:50.405 113 18263.80 45.41 52572.59 88888.00 2008-04-22 19:23:50.905 113 18263.73 45.42 52572.55 88888.00 2008-04-22 19:23:51.405 113 18263.84 45.42 52572.50 88888.00 2008-04-22 19:23:51.905 113 18263.97 45.41 52572.49 88888.00 2008-04-22 19:23:52.405 113 18264.07 45.44 52572.44 88888.00 2008-04-22 19:23:52.905 113 18264.29 45.45 52572.39 88888.00 2008-04-22 19:23:53.405 113 18264.38 45.48 52572.40 88888.00 2008-04-22 19:23:53.905 113 18264.33 45.48 52572.43 88888.00 2008-04-22 19:23:54.405 113 18264.41 45.49 52572.51 88888.00 2008-04-22 19:23:54.905 113 18264.35 45.49 52572.65 88888.00 2008-04-22 19:23:55.405 113 18264.48 45.52 52572.65 88888.00 2008-04-22 19:23:55.905 113 18264.73 45.46 52572.68 88888.00 2008-04-22 19:23:56.405 113 18264.62 45.29 52572.72 88888.00 2008-04-22 19:23:56.905 113 18264.68 45.24 52572.70 88888.00 2008-04-22 19:23:57.405 113 18264.74 45.50 52572.75 88888.00 2008-04-22 19:23:57.905 113 18264.84 45.50 52572.74 88888.00 2008-04-22 19:23:58.405 113 18264.62 45.58 52572.79 88888.00 2008-04-22 19:23:58.905 113 18264.63 45.63 52572.67 88888.00 2008-04-22 19:23:59.405 113 18264.68 45.63 52572.63 88888.00 2008-04-22 19:23:59.905 113 18264.80 45.64 52572.59 88888.00 2008-04-22 19:24:00.405 113 18264.87 45.57 52572.64 88888.00 2008-04-22 19:24:00.905 113 18264.82 45.58 52572.75 88888.00 2008-04-22 19:24:01.405 113 18264.79 45.54 52572.78 88888.00 2008-04-22 19:24:01.905 113 18264.81 45.54 52572.67 88888.00 2008-04-22 19:24:02.405 113 18264.77 45.57 52572.68 88888.00 2008-04-22 19:24:02.905 113 18264.81 45.69 52572.91 88888.00 2008-04-22 19:24:03.405 113 18264.74 45.67 52573.00 88888.00 2008-04-22 19:24:03.905 113 18264.94 45.67 52572.96 88888.00 2008-04-22 19:24:04.405 113 18265.04 45.76 52572.85 88888.00 2008-04-22 19:24:04.905 113 18265.04 45.80 52572.78 88888.00 2008-04-22 19:24:05.405 113 18265.12 45.76 52572.82 88888.00 2008-04-22 19:24:05.905 113 18265.18 45.82 52572.83 88888.00 2008-04-22 19:24:06.405 113 18265.09 45.86 52572.72 88888.00 2008-04-22 19:24:06.905 113 18265.20 45.63 52572.73 88888.00 2008-04-22 19:24:07.405 113 18265.32 45.64 52572.75 88888.00 2008-04-22 19:24:07.905 113 18265.24 45.75 52572.77 88888.00 2008-04-22 19:24:08.405 113 18265.25 45.82 52572.64 88888.00 2008-04-22 19:24:08.905 113 18265.17 45.80 52572.74 88888.00 2008-04-22 19:24:09.405 113 18265.17 45.83 52572.80 88888.00 2008-04-22 19:24:09.905 113 18265.15 45.85 52572.71 88888.00 2008-04-22 19:24:10.405 113 18265.15 45.89 52572.74 88888.00 2008-04-22 19:24:10.905 113 18265.15 45.95 52572.77 88888.00 2008-04-22 19:24:11.405 113 18265.06 46.01 52572.87 88888.00 2008-04-22 19:24:11.905 113 18265.07 46.09 52572.89 88888.00 2008-04-22 19:24:12.405 113 18265.04 46.03 52572.88 88888.00 2008-04-22 19:24:12.905 113 18265.06 46.08 52572.94 88888.00 2008-04-22 19:24:13.405 113 18265.03 46.09 52572.97 88888.00 2008-04-22 19:24:13.905 113 18265.13 45.88 52572.93 88888.00 2008-04-22 19:24:14.405 113 18265.13 45.95 52572.91 88888.00 2008-04-22 19:24:14.905 113 18265.10 46.12 52572.91 88888.00 2008-04-22 19:24:15.405 113 18265.03 46.16 52572.80 88888.00 2008-04-22 19:24:15.905 113 18264.82 46.17 52572.82 88888.00 2008-04-22 19:24:16.405 113 18264.90 46.17 52572.82 88888.00 2008-04-22 19:24:16.905 113 18264.90 46.20 52572.79 88888.00 2008-04-22 19:24:17.405 113 18264.99 46.24 52572.88 88888.00 2008-04-22 19:24:17.905 113 18265.05 46.16 52572.91 88888.00 2008-04-22 19:24:18.405 113 18265.11 46.18 52572.85 88888.00 2008-04-22 19:24:18.905 113 18265.18 46.21 52572.75 88888.00 2008-04-22 19:24:19.405 113 18265.21 46.08 52572.78 88888.00 2008-04-22 19:24:19.905 113 18265.18 45.94 52572.82 88888.00 2008-04-22 19:24:20.405 113 18265.17 45.99 52572.85 88888.00 2008-04-22 19:24:20.905 113 18265.22 46.15 52572.80 88888.00 2008-04-22 19:24:21.405 113 18265.27 46.17 52572.80 88888.00 2008-04-22 19:24:21.905 113 18265.24 46.15 52572.77 88888.00 2008-04-22 19:24:22.405 113 18265.31 46.10 52572.80 88888.00 2008-04-22 19:24:22.905 113 18265.38 46.10 52572.73 88888.00 2008-04-22 19:24:23.405 113 18265.28 46.16 52572.66 88888.00 2008-04-22 19:24:23.905 113 18265.34 46.16 52572.78 88888.00 2008-04-22 19:24:24.405 113 18265.34 46.14 52572.93 88888.00 2008-04-22 19:24:24.905 113 18265.34 46.17 52572.91 88888.00 2008-04-22 19:24:25.405 113 18265.49 46.13 52572.68 88888.00 2008-04-22 19:24:25.905 113 18265.60 46.14 52572.77 88888.00 2008-04-22 19:24:26.405 113 18265.66 46.18 52572.90 88888.00 2008-04-22 19:24:26.905 113 18265.65 46.19 52572.99 88888.00 2008-04-22 19:24:27.405 113 18265.64 46.20 52573.05 88888.00 2008-04-22 19:24:27.905 113 18265.52 46.25 52573.00 88888.00 2008-04-22 19:24:28.405 113 18265.57 46.21 52573.00 88888.00 2008-04-22 19:24:28.905 113 18265.55 46.06 52572.86 88888.00 2008-04-22 19:24:29.405 113 18265.33 46.10 52572.82 88888.00 2008-04-22 19:24:29.905 113 18265.43 46.20 52572.77 88888.00 2008-04-22 19:24:30.405 113 18265.58 46.29 52572.94 88888.00 2008-04-22 19:24:30.905 113 18265.42 46.25 52573.02 88888.00 2008-04-22 19:24:31.405 113 18265.35 46.14 52572.96 88888.00 2008-04-22 19:24:31.905 113 18265.29 46.23 52573.03 88888.00 2008-04-22 19:24:32.405 113 18265.26 46.32 52573.09 88888.00 2008-04-22 19:24:32.905 113 18265.32 46.29 52573.11 88888.00 2008-04-22 19:24:33.405 113 18265.34 46.34 52573.14 88888.00 2008-04-22 19:24:33.905 113 18265.32 46.30 52573.12 88888.00 2008-04-22 19:24:34.405 113 18265.25 46.29 52573.12 88888.00 2008-04-22 19:24:34.905 113 18265.25 46.23 52573.22 88888.00 2008-04-22 19:24:35.405 113 18265.38 46.23 52573.21 88888.00 2008-04-22 19:24:35.905 113 18265.41 46.10 52573.20 88888.00 2008-04-22 19:24:36.405 113 18265.37 46.16 52573.12 88888.00 2008-04-22 19:24:36.905 113 18265.26 46.25 52573.08 88888.00 2008-04-22 19:24:37.405 113 18265.21 46.22 52573.17 88888.00 2008-04-22 19:24:37.905 113 18265.26 46.25 52573.14 88888.00 2008-04-22 19:24:38.405 113 18265.35 46.26 52573.14 88888.00 2008-04-22 19:24:38.905 113 18265.43 46.28 52573.07 88888.00 2008-04-22 19:24:39.405 113 18265.36 46.28 52573.03 88888.00 2008-04-22 19:24:39.905 113 18265.58 46.30 52572.99 88888.00 2008-04-22 19:24:40.405 113 18265.53 46.24 52573.03 88888.00 2008-04-22 19:24:40.905 113 18265.57 46.25 52573.00 88888.00 2008-04-22 19:24:41.405 113 18265.72 46.24 52572.99 88888.00 2008-04-22 19:24:41.905 113 18265.87 46.26 52573.01 88888.00 2008-04-22 19:24:42.405 113 18265.90 46.23 52572.97 88888.00 2008-04-22 19:24:42.905 113 18265.85 46.23 52573.02 88888.00 2008-04-22 19:24:43.405 113 18265.78 46.29 52573.15 88888.00 2008-04-22 19:24:43.905 113 18265.78 46.34 52573.20 88888.00 2008-04-22 19:24:44.405 113 18265.76 46.30 52573.11 88888.00 2008-04-22 19:24:44.905 113 18265.81 46.37 52573.08 88888.00 2008-04-22 19:24:45.405 113 18265.88 46.30 52573.00 88888.00 2008-04-22 19:24:45.905 113 18265.85 46.10 52573.00 88888.00 2008-04-22 19:24:46.405 113 18265.97 46.22 52572.98 88888.00 2008-04-22 19:24:46.905 113 18266.01 46.32 52572.95 88888.00 2008-04-22 19:24:47.405 113 18266.05 46.36 52573.00 88888.00 2008-04-22 19:24:47.905 113 18266.05 46.45 52573.13 88888.00 2008-04-22 19:24:48.405 113 18266.08 46.40 52573.26 88888.00 2008-04-22 19:24:48.905 113 18266.32 46.37 52573.19 88888.00 2008-04-22 19:24:49.405 113 18266.14 46.45 52573.14 88888.00 2008-04-22 19:24:49.905 113 18266.05 46.52 52573.13 88888.00 2008-04-22 19:24:50.405 113 18266.26 46.47 52573.02 88888.00 2008-04-22 19:24:50.905 113 18266.30 46.51 52573.10 88888.00 2008-04-22 19:24:51.405 113 18266.29 46.45 52572.94 88888.00 2008-04-22 19:24:51.905 113 18266.29 46.54 52572.95 88888.00 2008-04-22 19:24:52.405 113 18266.10 46.65 52572.99 88888.00 2008-04-22 19:24:52.905 113 18265.91 46.62 52573.07 88888.00 2008-04-22 19:24:53.405 113 18265.90 46.61 52573.03 88888.00 2008-04-22 19:24:53.905 113 18265.86 46.70 52573.05 88888.00 2008-04-22 19:24:54.405 113 18265.83 46.75 52573.10 88888.00 2008-04-22 19:24:54.905 113 18265.78 46.66 52573.13 88888.00 2008-04-22 19:24:55.405 113 18265.90 46.52 52573.19 88888.00 2008-04-22 19:24:55.905 113 18266.09 46.42 52573.14 88888.00 2008-04-22 19:24:56.405 113 18266.05 46.55 52572.97 88888.00 2008-04-22 19:24:56.905 113 18266.13 46.70 52573.06 88888.00 2008-04-22 19:24:57.405 113 18266.35 46.79 52573.10 88888.00 2008-04-22 19:24:57.905 113 18266.25 46.85 52573.11 88888.00 2008-04-22 19:24:58.405 113 18266.30 46.85 52573.13 88888.00 2008-04-22 19:24:58.905 113 18266.20 46.82 52573.21 88888.00 2008-04-22 19:24:59.405 113 18265.94 46.73 52573.14 88888.00 2008-04-22 19:24:59.905 113 18266.03 46.76 52573.10 88888.00 2008-04-22 19:25:00.405 113 18266.22 46.84 52573.15 88888.00 2008-04-22 19:25:00.905 113 18266.13 46.87 52573.14 88888.00 2008-04-22 19:25:01.405 113 18265.93 46.75 52573.03 88888.00 2008-04-22 19:25:01.905 113 18265.99 46.91 52573.03 88888.00 2008-04-22 19:25:02.405 113 18265.97 47.00 52573.19 88888.00 2008-04-22 19:25:02.905 113 18265.99 47.02 52573.21 88888.00 2008-04-22 19:25:03.405 113 18266.14 47.00 52573.19 88888.00 2008-04-22 19:25:03.905 113 18266.12 47.01 52573.20 88888.00 2008-04-22 19:25:04.405 113 18266.07 46.99 52573.26 88888.00 2008-04-22 19:25:04.905 113 18266.04 46.95 52573.29 88888.00 2008-04-22 19:25:05.405 113 18266.07 46.95 52573.31 88888.00 2008-04-22 19:25:05.905 113 18266.18 47.04 52573.26 88888.00 2008-04-22 19:25:06.405 113 18266.12 47.07 52573.33 88888.00 2008-04-22 19:25:06.905 113 18266.01 46.87 52573.40 88888.00 2008-04-22 19:25:07.405 113 18265.97 46.69 52573.38 88888.00 2008-04-22 19:25:07.905 113 18266.13 46.58 52573.32 88888.00 2008-04-22 19:25:08.405 113 18266.21 46.69 52573.33 88888.00 2008-04-22 19:25:08.905 113 18266.14 46.90 52573.41 88888.00 2008-04-22 19:25:09.405 113 18265.92 46.92 52573.40 88888.00 2008-04-22 19:25:09.905 113 18265.86 46.75 52573.47 88888.00 2008-04-22 19:25:10.405 113 18265.75 46.86 52573.44 88888.00 2008-04-22 19:25:10.905 113 18265.71 46.99 52573.49 88888.00 2008-04-22 19:25:11.405 113 18265.87 46.96 52573.53 88888.00 2008-04-22 19:25:11.905 113 18265.68 46.97 52573.45 88888.00 2008-04-22 19:25:12.405 113 18265.71 46.92 52573.37 88888.00 2008-04-22 19:25:12.905 113 18265.81 46.95 52573.48 88888.00 2008-04-22 19:25:13.405 113 18265.79 46.97 52573.45 88888.00 2008-04-22 19:25:13.905 113 18265.79 46.91 52573.36 88888.00 2008-04-22 19:25:14.405 113 18265.93 46.89 52573.36 88888.00 2008-04-22 19:25:14.905 113 18265.75 46.80 52573.32 88888.00 2008-04-22 19:25:15.405 113 18265.89 46.81 52573.21 88888.00 2008-04-22 19:25:15.905 113 18265.98 46.85 52573.23 88888.00 2008-04-22 19:25:16.405 113 18265.90 46.84 52573.24 88888.00 2008-04-22 19:25:16.905 113 18265.78 46.78 52573.15 88888.00 2008-04-22 19:25:17.405 113 18265.80 46.79 52573.28 88888.00 2008-04-22 19:25:17.905 113 18265.85 46.68 52573.17 88888.00 2008-04-22 19:25:18.405 113 18265.85 46.53 52573.05 88888.00 2008-04-22 19:25:18.905 113 18265.80 46.63 52573.12 88888.00 2008-04-22 19:25:19.405 113 18265.68 46.59 52573.18 88888.00 2008-04-22 19:25:19.905 113 18265.61 46.55 52572.94 88888.00 2008-04-22 19:25:20.405 113 18265.55 46.59 52573.01 88888.00 2008-04-22 19:25:20.905 113 18265.69 46.65 52573.12 88888.00 2008-04-22 19:25:21.405 113 18265.71 46.58 52573.18 88888.00 2008-04-22 19:25:21.905 113 18265.76 46.53 52573.19 88888.00 2008-04-22 19:25:22.405 113 18265.98 46.53 52573.22 88888.00 2008-04-22 19:25:22.905 113 18265.98 46.50 52573.18 88888.00 2008-04-22 19:25:23.405 113 18266.05 46.56 52573.18 88888.00 2008-04-22 19:25:23.905 113 18266.13 46.54 52573.13 88888.00 2008-04-22 19:25:24.405 113 18266.07 46.50 52573.06 88888.00 2008-04-22 19:25:24.905 113 18266.04 46.40 52573.10 88888.00 2008-04-22 19:25:25.405 113 18266.02 46.25 52573.09 88888.00 2008-04-22 19:25:25.905 113 18266.04 46.29 52573.12 88888.00 2008-04-22 19:25:26.405 113 18266.18 46.39 52573.15 88888.00 2008-04-22 19:25:26.905 113 18266.18 46.37 52573.08 88888.00 2008-04-22 19:25:27.405 113 18266.13 46.31 52573.14 88888.00 2008-04-22 19:25:27.905 113 18266.20 46.43 52573.10 88888.00 2008-04-22 19:25:28.405 113 18266.21 46.33 52573.01 88888.00 2008-04-22 19:25:28.905 113 18266.09 46.26 52573.02 88888.00 2008-04-22 19:25:29.405 113 18266.08 46.37 52573.01 88888.00 2008-04-22 19:25:29.905 113 18266.25 46.37 52573.01 88888.00 2008-04-22 19:25:30.405 113 18266.39 46.36 52573.08 88888.00 2008-04-22 19:25:30.905 113 18266.25 46.35 52572.98 88888.00 2008-04-22 19:25:31.405 113 18266.39 46.39 52572.89 88888.00 2008-04-22 19:25:31.905 113 18266.35 46.37 52572.91 88888.00 2008-04-22 19:25:32.405 113 18266.14 46.40 52572.96 88888.00 2008-04-22 19:25:32.905 113 18266.02 46.38 52572.96 88888.00 2008-04-22 19:25:33.405 113 18266.00 46.37 52572.94 88888.00 2008-04-22 19:25:33.905 113 18265.94 46.29 52572.91 88888.00 2008-04-22 19:25:34.405 113 18266.12 46.17 52572.89 88888.00 2008-04-22 19:25:34.905 113 18266.24 46.17 52572.87 88888.00 2008-04-22 19:25:35.405 113 18266.32 46.20 52572.99 88888.00 2008-04-22 19:25:35.905 113 18266.35 46.30 52573.00 88888.00 2008-04-22 19:25:36.405 113 18266.43 46.28 52572.89 88888.00 2008-04-22 19:25:36.905 113 18266.35 46.26 52572.97 88888.00 2008-04-22 19:25:37.405 113 18266.41 46.34 52572.96 88888.00 2008-04-22 19:25:37.905 113 18266.43 46.29 52572.97 88888.00 2008-04-22 19:25:38.405 113 18266.44 46.28 52572.98 88888.00 2008-04-22 19:25:38.905 113 18266.42 46.37 52572.97 88888.00 2008-04-22 19:25:39.405 113 18266.39 46.31 52573.01 88888.00 2008-04-22 19:25:39.905 113 18266.39 46.25 52573.00 88888.00 2008-04-22 19:25:40.405 113 18266.22 46.22 52572.95 88888.00 2008-04-22 19:25:40.905 113 18266.22 46.17 52572.95 88888.00 2008-04-22 19:25:41.405 113 18266.43 46.20 52572.98 88888.00 2008-04-22 19:25:41.905 113 18266.44 46.25 52572.91 88888.00 2008-04-22 19:25:42.405 113 18266.40 46.25 52572.90 88888.00 2008-04-22 19:25:42.905 113 18266.40 46.22 52573.05 88888.00 2008-04-22 19:25:43.405 113 18266.53 46.14 52573.09 88888.00 2008-04-22 19:25:43.905 113 18266.55 46.07 52573.01 88888.00 2008-04-22 19:25:44.405 113 18266.40 46.19 52572.91 88888.00 2008-04-22 19:25:44.905 113 18266.48 46.16 52572.91 88888.00 2008-04-22 19:25:45.405 113 18266.50 46.23 52572.93 88888.00 2008-04-22 19:25:45.905 113 18266.50 46.18 52572.99 88888.00 2008-04-22 19:25:46.405 113 18266.48 46.16 52573.03 88888.00 2008-04-22 19:25:46.905 113 18266.55 46.11 52573.00 88888.00 2008-04-22 19:25:47.405 113 18266.69 46.31 52573.08 88888.00 2008-04-22 19:25:47.905 113 18266.66 46.41 52573.12 88888.00 2008-04-22 19:25:48.405 113 18266.51 46.43 52573.12 88888.00 2008-04-22 19:25:48.905 113 18266.54 46.48 52573.11 88888.00 2008-04-22 19:25:49.405 113 18266.56 46.46 52573.21 88888.00 2008-04-22 19:25:49.905 113 18266.56 46.51 52573.28 88888.00 2008-04-22 19:25:50.405 113 18266.57 46.47 52573.31 88888.00 2008-04-22 19:25:50.905 113 18266.61 46.43 52573.22 88888.00 2008-04-22 19:25:51.405 113 18266.50 46.47 52573.20 88888.00 2008-04-22 19:25:51.905 113 18266.51 46.45 52573.09 88888.00 2008-04-22 19:25:52.405 113 18266.52 46.45 52573.09 88888.00 2008-04-22 19:25:52.905 113 18266.56 46.44 52573.07 88888.00 2008-04-22 19:25:53.405 113 18266.64 46.42 52573.08 88888.00 2008-04-22 19:25:53.905 113 18266.68 46.46 52573.12 88888.00 2008-04-22 19:25:54.405 113 18266.64 46.53 52573.11 88888.00 2008-04-22 19:25:54.905 113 18266.48 46.57 52573.05 88888.00 2008-04-22 19:25:55.405 113 18266.53 46.59 52573.20 88888.00 2008-04-22 19:25:55.905 113 18266.54 46.61 52573.22 88888.00 2008-04-22 19:25:56.405 113 18266.65 46.58 52573.23 88888.00 2008-04-22 19:25:56.905 113 18266.83 46.64 52573.32 88888.00 2008-04-22 19:25:57.405 113 18266.69 46.70 52573.26 88888.00 2008-04-22 19:25:57.905 113 18266.74 46.69 52573.21 88888.00 2008-04-22 19:25:58.405 113 18266.87 46.63 52573.08 88888.00 2008-04-22 19:25:58.905 113 18266.96 46.43 52573.06 88888.00 2008-04-22 19:25:59.405 113 18266.88 46.52 52573.05 88888.00 2008-04-22 19:25:59.905 113 18266.93 46.58 52573.01 88888.00 2008-04-22 19:26:00.405 113 18266.93 46.65 52573.06 88888.00 2008-04-22 19:26:00.905 113 18266.83 46.75 52573.01 88888.00 2008-04-22 19:26:01.405 113 18266.86 46.73 52572.93 88888.00 2008-04-22 19:26:01.905 113 18266.90 46.68 52572.91 88888.00 2008-04-22 19:26:02.405 113 18266.65 46.66 52572.96 88888.00 2008-04-22 19:26:02.905 113 18266.80 46.63 52572.99 88888.00 2008-04-22 19:26:03.405 113 18266.98 46.64 52573.00 88888.00 2008-04-22 19:26:03.905 113 18266.95 46.70 52572.99 88888.00 2008-04-22 19:26:04.405 113 18266.80 46.68 52573.00 88888.00 2008-04-22 19:26:04.905 113 18266.74 46.64 52572.99 88888.00 2008-04-22 19:26:05.405 113 18266.72 46.62 52573.02 88888.00 2008-04-22 19:26:05.905 113 18266.86 46.59 52573.14 88888.00 2008-04-22 19:26:06.405 113 18266.85 46.54 52573.12 88888.00 2008-04-22 19:26:06.905 113 18266.73 46.58 52573.05 88888.00 2008-04-22 19:26:07.405 113 18266.68 46.55 52573.03 88888.00 2008-04-22 19:26:07.905 113 18266.78 46.57 52573.12 88888.00 2008-04-22 19:26:08.405 113 18266.87 46.59 52573.05 88888.00 2008-04-22 19:26:08.905 113 18266.91 46.54 52572.97 88888.00 2008-04-22 19:26:09.405 113 18266.76 46.62 52573.01 88888.00 2008-04-22 19:26:09.905 113 18266.64 46.58 52573.11 88888.00 2008-04-22 19:26:10.405 113 18266.72 46.47 52573.14 88888.00 2008-04-22 19:26:10.905 113 18266.72 46.32 52573.14 88888.00 2008-04-22 19:26:11.405 113 18266.70 46.36 52573.14 88888.00 2008-04-22 19:26:11.905 113 18266.66 46.40 52573.18 88888.00 2008-04-22 19:26:12.405 113 18266.68 46.41 52573.12 88888.00 2008-04-22 19:26:12.905 113 18266.67 46.39 52573.13 88888.00 2008-04-22 19:26:13.405 113 18266.52 46.43 52573.13 88888.00 2008-04-22 19:26:13.905 113 18266.54 46.51 52573.14 88888.00 2008-04-22 19:26:14.405 113 18266.62 46.35 52573.21 88888.00 2008-04-22 19:26:14.905 113 18266.65 46.34 52573.24 88888.00 2008-04-22 19:26:15.405 113 18266.67 46.43 52573.38 88888.00 2008-04-22 19:26:15.905 113 18266.63 46.47 52573.32 88888.00 2008-04-22 19:26:16.405 113 18266.52 46.49 52573.31 88888.00 2008-04-22 19:26:16.905 113 18266.43 46.44 52573.28 88888.00 2008-04-22 19:26:17.405 113 18266.46 46.48 52573.37 88888.00 2008-04-22 19:26:17.905 113 18266.37 46.47 52573.40 88888.00 2008-04-22 19:26:18.405 113 18266.42 46.46 52573.33 88888.00 2008-04-22 19:26:18.905 113 18266.41 46.41 52573.24 88888.00 2008-04-22 19:26:19.405 113 18266.43 46.38 52573.35 88888.00 2008-04-22 19:26:19.905 113 18266.63 46.45 52573.47 88888.00 2008-04-22 19:26:20.405 113 18266.53 46.51 52573.44 88888.00 2008-04-22 19:26:20.905 113 18266.43 46.52 52573.43 88888.00 2008-04-22 19:26:21.405 113 18266.44 46.36 52573.43 88888.00 2008-04-22 19:26:21.905 113 18266.26 46.46 52573.57 88888.00 2008-04-22 19:26:22.405 113 18266.31 46.53 52573.53 88888.00 2008-04-22 19:26:22.905 113 18266.34 46.55 52573.44 88888.00 2008-04-22 19:26:23.405 113 18266.42 46.42 52573.40 88888.00 2008-04-22 19:26:23.905 113 18266.42 46.30 52573.26 88888.00 2008-04-22 19:26:24.405 113 18266.36 46.24 52573.23 88888.00 2008-04-22 19:26:24.905 113 18266.37 46.40 52573.30 88888.00 2008-04-22 19:26:25.405 113 18266.39 46.38 52573.31 88888.00 2008-04-22 19:26:25.905 113 18266.40 46.35 52573.14 88888.00 2008-04-22 19:26:26.405 113 18266.31 46.36 52573.13 88888.00 2008-04-22 19:26:26.905 113 18266.26 46.26 52573.14 88888.00 2008-04-22 19:26:27.405 113 18266.31 46.29 52573.10 88888.00 2008-04-22 19:26:27.905 113 18266.31 46.37 52573.17 88888.00 2008-04-22 19:26:28.405 113 18266.34 46.33 52573.19 88888.00 2008-04-22 19:26:28.905 113 18266.51 46.33 52573.10 88888.00 2008-04-22 19:26:29.405 113 18266.43 46.36 52573.20 88888.00 2008-04-22 19:26:29.905 113 18266.41 46.35 52573.28 88888.00 2008-04-22 19:26:30.405 113 18266.37 46.24 52573.36 88888.00 2008-04-22 19:26:30.905 113 18266.44 46.25 52573.38 88888.00 2008-04-22 19:26:31.405 113 18266.43 46.39 52573.29 88888.00 2008-04-22 19:26:31.905 113 18266.42 46.50 52573.26 88888.00 2008-04-22 19:26:32.405 113 18266.51 46.46 52573.26 88888.00 2008-04-22 19:26:32.905 113 18266.50 46.44 52573.25 88888.00 2008-04-22 19:26:33.405 113 18266.42 46.32 52573.09 88888.00 2008-04-22 19:26:33.905 113 18266.33 46.37 52573.11 88888.00 2008-04-22 19:26:34.405 113 18266.39 46.39 52573.24 88888.00 2008-04-22 19:26:34.905 113 18266.41 46.39 52573.28 88888.00 2008-04-22 19:26:35.405 113 18266.37 46.29 52573.19 88888.00 2008-04-22 19:26:35.905 113 18266.31 46.23 52573.17 88888.00 2008-04-22 19:26:36.405 113 18266.33 46.19 52573.17 88888.00 2008-04-22 19:26:36.905 113 18266.30 46.34 52573.14 88888.00 2008-04-22 19:26:37.405 113 18266.18 46.48 52573.12 88888.00 2008-04-22 19:26:37.905 113 18266.31 46.49 52573.28 88888.00 2008-04-22 19:26:38.405 113 18266.51 46.46 52573.29 88888.00 2008-04-22 19:26:38.905 113 18266.56 46.38 52573.29 88888.00 2008-04-22 19:26:39.405 113 18266.50 46.38 52573.25 88888.00 2008-04-22 19:26:39.905 113 18266.54 46.39 52573.15 88888.00 2008-04-22 19:26:40.405 113 18266.48 46.36 52573.12 88888.00 2008-04-22 19:26:40.905 113 18266.44 46.30 52573.08 88888.00 2008-04-22 19:26:41.405 113 18266.45 46.32 52573.19 88888.00 2008-04-22 19:26:41.905 113 18266.31 46.33 52573.21 88888.00 2008-04-22 19:26:42.405 113 18266.37 46.42 52573.14 88888.00 2008-04-22 19:26:42.905 113 18266.35 46.30 52573.20 88888.00 2008-04-22 19:26:43.405 113 18266.33 46.22 52573.18 88888.00 2008-04-22 19:26:43.905 113 18266.22 46.34 52573.09 88888.00 2008-04-22 19:26:44.405 113 18266.15 46.37 52573.17 88888.00 2008-04-22 19:26:44.905 113 18266.24 46.22 52573.44 88888.00 2008-04-22 19:26:45.405 113 18266.34 46.23 52573.44 88888.00 2008-04-22 19:26:45.905 113 18266.29 46.34 52573.32 88888.00 2008-04-22 19:26:46.405 113 18266.34 46.42 52573.46 88888.00 2008-04-22 19:26:46.905 113 18266.33 46.31 52573.47 88888.00 2008-04-22 19:26:47.405 113 18266.31 46.20 52573.33 88888.00 2008-04-22 19:26:47.905 113 18266.19 46.14 52573.24 88888.00 2008-04-22 19:26:48.405 113 18266.13 46.11 52573.38 88888.00 2008-04-22 19:26:48.905 113 18265.98 46.12 52573.40 88888.00 2008-04-22 19:26:49.405 113 18266.10 46.23 52573.25 88888.00 2008-04-22 19:26:49.905 113 18266.19 46.33 52573.22 88888.00 2008-04-22 19:26:50.405 113 18266.07 46.39 52573.17 88888.00 2008-04-22 19:26:50.905 113 18266.00 46.41 52573.15 88888.00 2008-04-22 19:26:51.405 113 18266.01 46.24 52573.11 88888.00 2008-04-22 19:26:51.905 113 18266.05 46.14 52573.10 88888.00 2008-04-22 19:26:52.405 113 18266.15 46.25 52573.26 88888.00 2008-04-22 19:26:52.905 113 18266.11 46.28 52573.31 88888.00 2008-04-22 19:26:53.405 113 18266.05 46.31 52573.34 88888.00 2008-04-22 19:26:53.905 113 18266.02 46.45 52573.32 88888.00 2008-04-22 19:26:54.405 113 18266.08 46.46 52573.22 88888.00 2008-04-22 19:26:54.905 113 18266.15 46.52 52573.29 88888.00 2008-04-22 19:26:55.405 113 18266.22 46.54 52573.30 88888.00 2008-04-22 19:26:55.905 113 18266.25 46.57 52573.31 88888.00 2008-04-22 19:26:56.405 113 18266.19 46.48 52573.33 88888.00 2008-04-22 19:26:56.905 113 18266.09 46.31 52573.20 88888.00 2008-04-22 19:26:57.405 113 18265.99 46.25 52573.22 88888.00 2008-04-22 19:26:57.905 113 18265.86 46.25 52573.21 88888.00 2008-04-22 19:26:58.405 113 18265.65 46.45 52573.10 88888.00 2008-04-22 19:26:58.905 113 18265.53 46.52 52573.07 88888.00 2008-04-22 19:26:59.405 113 18265.66 46.43 52573.10 88888.00 2008-04-22 19:26:59.905 113 18265.71 46.41 52573.17 88888.00 2008-04-22 19:27:00.405 113 18265.66 46.45 52573.21 88888.00 2008-04-22 19:27:00.905 113 18265.63 46.52 52573.22 88888.00 2008-04-22 19:27:01.405 113 18265.56 46.54 52573.33 88888.00 2008-04-22 19:27:01.905 113 18265.61 46.64 52573.46 88888.00 2008-04-22 19:27:02.405 113 18265.61 46.61 52573.45 88888.00 2008-04-22 19:27:02.905 113 18265.54 46.45 52573.51 88888.00 2008-04-22 19:27:03.405 113 18265.60 46.48 52573.58 88888.00 2008-04-22 19:27:03.905 113 18265.65 46.53 52573.59 88888.00 2008-04-22 19:27:04.405 113 18265.65 46.45 52573.59 88888.00 2008-04-22 19:27:04.905 113 18265.63 46.50 52573.65 88888.00 2008-04-22 19:27:05.405 113 18265.66 46.62 52573.65 88888.00 2008-04-22 19:27:05.905 113 18265.72 46.68 52573.65 88888.00 2008-04-22 19:27:06.405 113 18265.69 46.71 52573.64 88888.00 2008-04-22 19:27:06.905 113 18265.70 46.68 52573.65 88888.00 2008-04-22 19:27:07.405 113 18265.61 46.63 52573.63 88888.00 2008-04-22 19:27:07.905 113 18265.57 46.59 52573.59 88888.00 2008-04-22 19:27:08.405 113 18265.68 46.53 52573.67 88888.00 2008-04-22 19:27:08.905 113 18265.74 46.58 52573.70 88888.00 2008-04-22 19:27:09.405 113 18265.70 46.54 52573.76 88888.00 2008-04-22 19:27:09.905 113 18265.72 46.56 52573.75 88888.00 2008-04-22 19:27:10.405 113 18265.70 46.61 52573.69 88888.00 2008-04-22 19:27:10.905 113 18265.61 46.56 52573.70 88888.00 2008-04-22 19:27:11.405 113 18265.53 46.54 52573.68 88888.00 2008-04-22 19:27:11.905 113 18265.55 46.53 52573.69 88888.00 2008-04-22 19:27:12.405 113 18265.52 46.51 52573.69 88888.00 2008-04-22 19:27:12.905 113 18265.48 46.51 52573.64 88888.00 2008-04-22 19:27:13.405 113 18265.56 46.53 52573.63 88888.00 2008-04-22 19:27:13.905 113 18265.66 46.52 52573.71 88888.00 2008-04-22 19:27:14.405 113 18265.68 46.51 52573.77 88888.00 2008-04-22 19:27:14.905 113 18265.68 46.53 52573.78 88888.00 2008-04-22 19:27:15.405 113 18265.64 46.61 52573.64 88888.00 2008-04-22 19:27:15.905 113 18265.53 46.55 52573.53 88888.00 2008-04-22 19:27:16.405 113 18265.53 46.37 52573.46 88888.00 2008-04-22 19:27:16.905 113 18265.54 46.50 52573.52 88888.00 2008-04-22 19:27:17.405 113 18265.53 46.47 52573.58 88888.00 2008-04-22 19:27:17.905 113 18265.42 46.38 52573.63 88888.00 2008-04-22 19:27:18.405 113 18265.37 46.36 52573.69 88888.00 2008-04-22 19:27:18.905 113 18265.46 46.28 52573.58 88888.00 2008-04-22 19:27:19.405 113 18265.47 46.36 52573.45 88888.00 2008-04-22 19:27:19.905 113 18265.44 46.45 52573.55 88888.00 2008-04-22 19:27:20.405 113 18265.39 46.49 52573.63 88888.00 2008-04-22 19:27:20.905 113 18265.32 46.48 52573.63 88888.00 2008-04-22 19:27:21.405 113 18265.31 46.39 52573.66 88888.00 2008-04-22 19:27:21.905 113 18265.32 46.29 52573.77 88888.00 2008-04-22 19:27:22.405 113 18265.34 46.36 52573.65 88888.00 2008-04-22 19:27:22.905 113 18265.44 46.24 52573.52 88888.00 2008-04-22 19:27:23.405 113 18265.58 46.37 52573.60 88888.00 2008-04-22 19:27:23.905 113 18265.58 46.49 52573.60 88888.00 2008-04-22 19:27:24.405 113 18265.52 46.54 52573.60 88888.00 2008-04-22 19:27:24.905 113 18265.58 46.54 52573.59 88888.00 2008-04-22 19:27:25.405 113 18265.57 46.50 52573.53 88888.00 2008-04-22 19:27:25.905 113 18265.44 46.50 52573.48 88888.00 2008-04-22 19:27:26.405 113 18265.50 46.53 52573.46 88888.00 2008-04-22 19:27:26.905 113 18265.41 46.47 52573.48 88888.00 2008-04-22 19:27:27.405 113 18265.38 46.43 52573.44 88888.00 2008-04-22 19:27:27.905 113 18265.37 46.41 52573.42 88888.00 2008-04-22 19:27:28.405 113 18265.23 46.42 52573.38 88888.00 2008-04-22 19:27:28.905 113 18265.12 46.30 52573.54 88888.00 2008-04-22 19:27:29.405 113 18265.23 46.31 52573.47 88888.00 2008-04-22 19:27:29.905 113 18265.25 46.36 52573.56 88888.00 2008-04-22 19:27:30.405 113 18265.34 46.39 52573.61 88888.00 2008-04-22 19:27:30.905 113 18265.31 46.45 52573.56 88888.00 2008-04-22 19:27:31.405 113 18265.32 46.34 52573.56 88888.00 2008-04-22 19:27:31.905 113 18265.36 46.39 52573.55 88888.00 2008-04-22 19:27:32.405 113 18265.32 46.40 52573.46 88888.00 2008-04-22 19:27:32.905 113 18265.35 46.28 52573.54 88888.00 2008-04-22 19:27:33.405 113 18265.35 46.21 52573.52 88888.00 2008-04-22 19:27:33.905 113 18265.53 46.23 52573.41 88888.00 2008-04-22 19:27:34.405 113 18265.43 46.09 52573.35 88888.00 2008-04-22 19:27:34.905 113 18265.21 45.95 52573.32 88888.00 2008-04-22 19:27:35.405 113 18265.33 45.97 52573.35 88888.00 2008-04-22 19:27:35.905 113 18265.35 45.95 52573.34 88888.00 2008-04-22 19:27:36.405 113 18265.28 45.99 52573.33 88888.00 2008-04-22 19:27:36.905 113 18265.28 46.21 52573.32 88888.00 2008-04-22 19:27:37.405 113 18265.37 46.25 52573.33 88888.00 2008-04-22 19:27:37.905 113 18265.44 46.28 52573.44 88888.00 2008-04-22 19:27:38.405 113 18265.38 46.21 52573.37 88888.00 2008-04-22 19:27:38.905 113 18265.45 46.32 52573.41 88888.00 2008-04-22 19:27:39.405 113 18265.50 46.26 52573.40 88888.00 2008-04-22 19:27:39.905 113 18265.48 46.26 52573.44 88888.00 2008-04-22 19:27:40.405 113 18265.38 46.11 52573.44 88888.00 2008-04-22 19:27:40.905 113 18265.31 45.91 52573.46 88888.00 2008-04-22 19:27:41.405 113 18265.32 45.94 52573.42 88888.00 2008-04-22 19:27:41.905 113 18265.31 46.18 52573.40 88888.00 2008-04-22 19:27:42.405 113 18265.21 46.28 52573.35 88888.00 2008-04-22 19:27:42.905 113 18265.29 46.34 52573.47 88888.00 2008-04-22 19:27:43.405 113 18265.33 46.22 52573.52 88888.00 2008-04-22 19:27:43.905 113 18265.26 46.15 52573.56 88888.00 2008-04-22 19:27:44.405 113 18265.20 46.17 52573.57 88888.00 2008-04-22 19:27:44.905 113 18265.13 46.18 52573.65 88888.00 2008-04-22 19:27:45.405 113 18265.18 46.12 52573.58 88888.00 2008-04-22 19:27:45.905 113 18265.13 45.96 52573.65 88888.00 2008-04-22 19:27:46.405 113 18265.12 46.06 52573.51 88888.00 2008-04-22 19:27:46.905 113 18265.20 46.21 52573.44 88888.00 2008-04-22 19:27:47.405 113 18265.20 46.20 52573.42 88888.00 2008-04-22 19:27:47.905 113 18265.12 46.22 52573.43 88888.00 2008-04-22 19:27:48.405 113 18265.16 46.23 52573.41 88888.00 2008-04-22 19:27:48.905 113 18265.09 46.20 52573.41 88888.00 2008-04-22 19:27:49.405 113 18265.15 46.12 52573.37 88888.00 2008-04-22 19:27:49.905 113 18265.14 46.06 52573.43 88888.00 2008-04-22 19:27:50.405 113 18265.02 46.21 52573.44 88888.00 2008-04-22 19:27:50.905 113 18264.99 46.09 52573.53 88888.00 2008-04-22 19:27:51.405 113 18265.07 45.90 52573.46 88888.00 2008-04-22 19:27:51.905 113 18264.99 45.98 52573.46 88888.00 2008-04-22 19:27:52.405 113 18264.99 46.03 52573.41 88888.00 2008-04-22 19:27:52.905 113 18264.98 45.95 52573.33 88888.00 2008-04-22 19:27:53.405 113 18264.99 45.79 52573.41 88888.00 2008-04-22 19:27:53.905 113 18265.01 45.84 52573.35 88888.00 2008-04-22 19:27:54.405 113 18265.02 46.01 52573.37 88888.00 2008-04-22 19:27:54.905 113 18265.09 46.08 52573.32 88888.00 2008-04-22 19:27:55.405 113 18265.10 46.21 52573.46 88888.00 2008-04-22 19:27:55.905 113 18265.01 46.20 52573.36 88888.00 2008-04-22 19:27:56.405 113 18264.99 46.17 52573.34 88888.00 2008-04-22 19:27:56.905 113 18264.89 46.19 52573.46 88888.00 2008-04-22 19:27:57.405 113 18264.98 46.26 52573.45 88888.00 2008-04-22 19:27:57.905 113 18264.88 46.18 52573.42 88888.00 2008-04-22 19:27:58.405 113 18264.89 46.09 52573.38 88888.00 2008-04-22 19:27:58.905 113 18264.90 46.13 52573.42 88888.00 2008-04-22 19:27:59.405 113 18264.78 46.24 52573.40 88888.00 2008-04-22 19:27:59.905 113 18264.70 46.14 52573.52 88888.00 2008-04-22 19:28:00.405 113 18264.80 46.09 52573.57 88888.00 2008-04-22 19:28:00.905 113 18264.80 46.19 52573.46 88888.00 2008-04-22 19:28:01.405 113 18264.80 46.30 52573.40 88888.00 2008-04-22 19:28:01.905 113 18264.89 46.39 52573.41 88888.00 2008-04-22 19:28:02.405 113 18264.98 46.40 52573.48 88888.00 2008-04-22 19:28:02.905 113 18264.90 46.32 52573.43 88888.00 2008-04-22 19:28:03.405 113 18264.84 46.40 52573.44 88888.00 2008-04-22 19:28:03.905 113 18264.87 46.32 52573.53 88888.00 2008-04-22 19:28:04.405 113 18264.78 46.37 52573.58 88888.00 2008-04-22 19:28:04.905 113 18264.78 46.43 52573.45 88888.00 2008-04-22 19:28:05.405 113 18264.81 46.47 52573.51 88888.00 2008-04-22 19:28:05.905 113 18264.72 46.54 52573.56 88888.00 2008-04-22 19:28:06.405 113 18264.80 46.52 52573.65 88888.00 2008-04-22 19:28:06.905 113 18264.89 46.44 52573.53 88888.00 2008-04-22 19:28:07.405 113 18264.77 46.43 52573.49 88888.00 2008-04-22 19:28:07.905 113 18264.61 46.50 52573.64 88888.00 2008-04-22 19:28:08.405 113 18264.67 46.47 52573.64 88888.00 2008-04-22 19:28:08.905 113 18264.62 46.51 52573.56 88888.00 2008-04-22 19:28:09.405 113 18264.53 46.48 52573.61 88888.00 2008-04-22 19:28:09.905 113 18264.67 46.39 52573.69 88888.00 2008-04-22 19:28:10.405 113 18264.82 46.46 52573.81 88888.00 2008-04-22 19:28:10.905 113 18264.74 46.42 52573.88 88888.00 2008-04-22 19:28:11.405 113 18264.69 46.55 52573.79 88888.00 2008-04-22 19:28:11.905 113 18264.76 46.57 52573.70 88888.00 2008-04-22 19:28:12.405 113 18264.87 46.65 52573.79 88888.00 2008-04-22 19:28:12.905 113 18264.84 46.70 52573.73 88888.00 2008-04-22 19:28:13.405 113 18264.79 46.55 52573.68 88888.00 2008-04-22 19:28:13.905 113 18264.78 46.35 52573.72 88888.00 2008-04-22 19:28:14.405 113 18264.73 46.49 52573.67 88888.00 2008-04-22 19:28:14.905 113 18264.63 46.62 52573.78 88888.00 2008-04-22 19:28:15.405 113 18264.61 46.64 52573.71 88888.00 2008-04-22 19:28:15.905 113 18264.55 46.58 52573.70 88888.00 2008-04-22 19:28:16.405 113 18264.53 46.52 52573.70 88888.00 2008-04-22 19:28:16.905 113 18264.52 46.71 52573.72 88888.00 2008-04-22 19:28:17.405 113 18264.59 46.70 52573.80 88888.00 2008-04-22 19:28:17.905 113 18264.62 46.67 52573.71 88888.00 2008-04-22 19:28:18.405 113 18264.57 46.64 52573.67 88888.00 2008-04-22 19:28:18.905 113 18264.53 46.70 52573.60 88888.00 2008-04-22 19:28:19.405 113 18264.55 46.70 52573.63 88888.00 2008-04-22 19:28:19.905 113 18264.56 46.58 52573.61 88888.00 2008-04-22 19:28:20.405 113 18264.44 46.47 52573.70 88888.00 2008-04-22 19:28:20.905 113 18264.44 46.68 52573.75 88888.00 2008-04-22 19:28:21.405 113 18264.30 46.78 52573.76 88888.00 2008-04-22 19:28:21.905 113 18264.48 46.81 52573.70 88888.00 2008-04-22 19:28:22.405 113 18264.56 46.76 52573.79 88888.00 2008-04-22 19:28:22.905 113 18264.53 46.85 52573.78 88888.00 2008-04-22 19:28:23.405 113 18264.47 46.82 52573.72 88888.00 2008-04-22 19:28:23.905 113 18264.36 46.84 52573.88 88888.00 2008-04-22 19:28:24.405 113 18264.37 46.80 52573.79 88888.00 2008-04-22 19:28:24.905 113 18264.58 46.76 52573.66 88888.00 2008-04-22 19:28:25.405 113 18264.62 46.67 52573.63 88888.00 2008-04-22 19:28:25.905 113 18264.36 46.77 52573.53 88888.00 2008-04-22 19:28:26.405 113 18264.46 46.89 52573.42 88888.00 2008-04-22 19:28:26.905 113 18264.47 46.76 52573.51 88888.00 2008-04-22 19:28:27.405 113 18264.51 46.73 52573.59 88888.00 2008-04-22 19:28:27.905 113 18264.47 46.79 52573.71 88888.00 2008-04-22 19:28:28.405 113 18264.42 46.81 52573.53 88888.00 2008-04-22 19:28:28.905 113 18264.49 46.72 52573.55 88888.00 2008-04-22 19:28:29.405 113 18264.49 46.69 52573.60 88888.00 2008-04-22 19:28:29.905 113 18264.30 46.66 52573.66 88888.00 2008-04-22 19:28:30.405 113 18264.27 46.62 52573.66 88888.00 2008-04-22 19:28:30.905 113 18264.30 46.56 52573.55 88888.00 2008-04-22 19:28:31.405 113 18264.25 46.57 52573.51 88888.00 2008-04-22 19:28:31.905 113 18264.31 46.64 52573.49 88888.00 2008-04-22 19:28:32.405 113 18264.38 46.62 52573.46 88888.00 2008-04-22 19:28:32.905 113 18264.29 46.73 52573.46 88888.00 2008-04-22 19:28:33.405 113 18264.18 46.71 52573.49 88888.00 2008-04-22 19:28:33.905 113 18264.29 46.68 52573.48 88888.00 2008-04-22 19:28:34.405 113 18264.55 46.71 52573.44 88888.00 2008-04-22 19:28:34.905 113 18264.46 46.58 52573.33 88888.00 2008-04-22 19:28:35.405 113 18264.44 46.54 52573.34 88888.00 2008-04-22 19:28:35.905 113 18264.55 46.64 52573.32 88888.00 2008-04-22 19:28:36.405 113 18264.63 46.73 52573.33 88888.00 2008-04-22 19:28:36.905 113 18264.78 46.81 52573.33 88888.00 2008-04-22 19:28:37.405 113 18264.76 46.67 52573.32 88888.00 2008-04-22 19:28:37.905 113 18264.81 46.56 52573.31 88888.00 2008-04-22 19:28:38.405 113 18264.88 46.63 52573.32 88888.00 2008-04-22 19:28:38.905 113 18264.85 46.68 52573.36 88888.00 2008-04-22 19:28:39.405 113 18264.79 46.81 52573.24 88888.00 2008-04-22 19:28:39.905 113 18264.83 46.85 52573.29 88888.00 2008-04-22 19:28:40.405 113 18264.89 46.85 52573.45 88888.00 2008-04-22 19:28:40.905 113 18264.84 46.88 52573.52 88888.00 2008-04-22 19:28:41.405 113 18264.72 46.85 52573.57 88888.00 2008-04-22 19:28:41.905 113 18264.76 46.91 52573.54 88888.00 2008-04-22 19:28:42.405 113 18264.76 46.90 52573.51 88888.00 2008-04-22 19:28:42.905 113 18264.95 46.77 52573.38 88888.00 2008-04-22 19:28:43.405 113 18264.91 46.59 52573.35 88888.00 2008-04-22 19:28:43.905 113 18264.89 46.66 52573.36 88888.00 2008-04-22 19:28:44.405 113 18264.74 46.81 52573.45 88888.00 2008-04-22 19:28:44.905 113 18264.72 46.87 52573.53 88888.00 2008-04-22 19:28:45.405 113 18264.74 46.81 52573.56 88888.00 2008-04-22 19:28:45.905 113 18264.87 46.62 52573.49 88888.00 2008-04-22 19:28:46.405 113 18264.91 46.58 52573.44 88888.00 2008-04-22 19:28:46.905 113 18264.90 46.70 52573.52 88888.00 2008-04-22 19:28:47.405 113 18264.92 46.86 52573.58 88888.00 2008-04-22 19:28:47.905 113 18264.88 46.91 52573.45 88888.00 2008-04-22 19:28:48.405 113 18264.80 46.95 52573.42 88888.00 2008-04-22 19:28:48.905 113 18264.83 46.95 52573.33 88888.00 2008-04-22 19:28:49.405 113 18264.93 46.86 52573.36 88888.00 2008-04-22 19:28:49.905 113 18264.99 46.82 52573.32 88888.00 2008-04-22 19:28:50.405 113 18265.11 46.83 52573.38 88888.00 2008-04-22 19:28:50.905 113 18265.15 46.77 52573.47 88888.00 2008-04-22 19:28:51.405 113 18265.11 46.90 52573.53 88888.00 2008-04-22 19:28:51.905 113 18265.12 46.97 52573.57 88888.00 2008-04-22 19:28:52.405 113 18265.16 46.90 52573.54 88888.00 2008-04-22 19:28:52.905 113 18265.14 47.01 52573.61 88888.00 2008-04-22 19:28:53.405 113 18265.06 47.08 52573.59 88888.00 2008-04-22 19:28:53.905 113 18265.13 47.07 52573.36 88888.00 2008-04-22 19:28:54.405 113 18265.18 47.03 52573.28 88888.00 2008-04-22 19:28:54.905 113 18265.17 46.82 52573.42 88888.00 2008-04-22 19:28:55.405 113 18265.13 46.77 52573.49 88888.00 2008-04-22 19:28:55.905 113 18265.12 46.87 52573.43 88888.00 2008-04-22 19:28:56.405 113 18265.13 47.04 52573.38 88888.00 2008-04-22 19:28:56.905 113 18265.27 46.98 52573.44 88888.00 2008-04-22 19:28:57.405 113 18265.26 47.01 52573.46 88888.00 2008-04-22 19:28:57.905 113 18265.27 47.07 52573.38 88888.00 2008-04-22 19:28:58.405 113 18265.28 46.92 52573.46 88888.00 2008-04-22 19:28:58.905 113 18265.27 46.86 52573.54 88888.00 2008-04-22 19:28:59.405 113 18265.29 46.85 52573.47 88888.00 2008-04-22 19:28:59.905 113 18265.36 46.92 52573.47 88888.00 2008-04-22 19:29:00.405 113 18265.33 46.94 52573.53 88888.00 2008-04-22 19:29:00.905 113 18265.29 46.83 52573.55 88888.00 2008-04-22 19:29:01.405 113 18265.16 46.82 52573.46 88888.00 2008-04-22 19:29:01.905 113 18265.14 46.86 52573.49 88888.00 2008-04-22 19:29:02.405 113 18265.25 46.92 52573.52 88888.00 2008-04-22 19:29:02.905 113 18265.29 46.98 52573.52 88888.00 2008-04-22 19:29:03.405 113 18265.37 47.02 52573.57 88888.00 2008-04-22 19:29:03.905 113 18265.35 47.05 52573.65 88888.00 2008-04-22 19:29:04.405 113 18265.39 47.13 52573.67 88888.00 2008-04-22 19:29:04.905 113 18265.49 47.23 52573.67 88888.00 2008-04-22 19:29:05.405 113 18265.66 47.22 52573.65 88888.00 2008-04-22 19:29:05.905 113 18265.68 47.24 52573.55 88888.00 2008-04-22 19:29:06.405 113 18265.55 47.20 52573.48 88888.00 2008-04-22 19:29:06.905 113 18265.52 47.11 52573.61 88888.00 2008-04-22 19:29:07.405 113 18265.68 46.95 52573.72 88888.00 2008-04-22 19:29:07.905 113 18265.79 46.94 52573.71 88888.00 2008-04-22 19:29:08.405 113 18265.67 46.99 52573.78 88888.00 2008-04-22 19:29:08.905 113 18265.78 47.03 52573.71 88888.00 2008-04-22 19:29:09.405 113 18265.88 47.08 52573.78 88888.00 2008-04-22 19:29:09.905 113 18265.87 47.01 52573.73 88888.00 2008-04-22 19:29:10.405 113 18265.80 47.07 52573.52 88888.00 2008-04-22 19:29:10.905 113 18265.90 47.05 52573.52 88888.00 2008-04-22 19:29:11.405 113 18266.03 47.12 52573.45 88888.00 2008-04-22 19:29:11.905 113 18265.97 47.16 52573.64 88888.00 2008-04-22 19:29:12.405 113 18265.96 47.13 52573.61 88888.00 2008-04-22 19:29:12.905 113 18265.89 47.23 52573.58 88888.00 2008-04-22 19:29:13.405 113 18265.90 47.29 52573.67 88888.00 2008-04-22 19:29:13.905 113 18265.98 47.31 52573.66 88888.00 2008-04-22 19:29:14.405 113 18265.94 47.30 52573.56 88888.00 2008-04-22 19:29:14.905 113 18265.88 47.23 52573.49 88888.00 2008-04-22 19:29:15.405 113 18265.85 47.22 52573.58 88888.00 2008-04-22 19:29:15.905 113 18265.86 47.20 52573.61 88888.00 2008-04-22 19:29:16.405 113 18266.02 47.16 52573.72 88888.00 2008-04-22 19:29:16.905 113 18265.96 47.21 52573.66 88888.00 2008-04-22 19:29:17.405 113 18266.02 47.24 52573.58 88888.00 2008-04-22 19:29:17.905 113 18266.12 47.26 52573.53 88888.00 2008-04-22 19:29:18.405 113 18266.20 47.19 52573.63 88888.00 2008-04-22 19:29:18.905 113 18266.30 47.18 52573.66 88888.00 2008-04-22 19:29:19.405 113 18266.28 47.23 52573.64 88888.00 2008-04-22 19:29:19.905 113 18266.17 47.22 52573.65 88888.00 2008-04-22 19:29:20.405 113 18266.18 47.18 52573.61 88888.00 2008-04-22 19:29:20.905 113 18266.29 47.17 52573.61 88888.00 2008-04-22 19:29:21.405 113 18266.25 47.06 52573.76 88888.00 2008-04-22 19:29:21.905 113 18266.15 47.01 52573.81 88888.00 2008-04-22 19:29:22.405 113 18266.13 47.11 52573.76 88888.00 2008-04-22 19:29:22.905 113 18266.18 47.12 52573.69 88888.00 2008-04-22 19:29:23.405 113 18266.33 47.18 52573.78 88888.00 2008-04-22 19:29:23.905 113 18266.25 47.17 52573.83 88888.00 2008-04-22 19:29:24.405 113 18266.11 47.11 52573.77 88888.00 2008-04-22 19:29:24.905 113 18266.15 47.14 52573.76 88888.00 2008-04-22 19:29:25.405 113 18266.22 47.16 52573.79 88888.00 2008-04-22 19:29:25.905 113 18266.37 47.03 52573.93 88888.00 2008-04-22 19:29:26.405 113 18266.50 47.08 52573.92 88888.00 2008-04-22 19:29:26.905 113 18266.42 47.10 52573.89 88888.00 2008-04-22 19:29:27.405 113 18266.52 47.04 52573.87 88888.00 2008-04-22 19:29:27.905 113 18266.62 47.03 52573.70 88888.00 2008-04-22 19:29:28.405 113 18266.67 47.02 52573.68 88888.00 2008-04-22 19:29:28.905 113 18266.73 47.01 52573.80 88888.00 2008-04-22 19:29:29.405 113 18266.74 46.98 52573.78 88888.00 2008-04-22 19:29:29.905 113 18266.72 46.96 52573.80 88888.00 2008-04-22 19:29:30.405 113 18266.58 46.95 52573.76 88888.00 2008-04-22 19:29:30.905 113 18266.76 46.89 52573.70 88888.00 2008-04-22 19:29:31.405 113 18266.83 46.86 52573.64 88888.00 2008-04-22 19:29:31.905 113 18266.90 46.88 52573.57 88888.00 2008-04-22 19:29:32.405 113 18266.75 46.96 52573.53 88888.00 2008-04-22 19:29:32.905 113 18266.66 46.96 52573.59 88888.00 2008-04-22 19:29:33.405 113 18266.59 46.92 52573.59 88888.00 2008-04-22 19:29:33.905 113 18266.63 46.90 52573.65 88888.00 2008-04-22 19:29:34.405 113 18266.50 46.91 52573.70 88888.00 2008-04-22 19:29:34.905 113 18266.51 46.98 52573.68 88888.00 2008-04-22 19:29:35.405 113 18266.73 46.97 52573.79 88888.00 2008-04-22 19:29:35.905 113 18266.78 46.87 52573.81 88888.00 2008-04-22 19:29:36.405 113 18266.77 46.98 52573.76 88888.00 2008-04-22 19:29:36.905 113 18266.75 46.98 52573.64 88888.00 2008-04-22 19:29:37.405 113 18266.84 46.99 52573.55 88888.00 2008-04-22 19:29:37.905 113 18266.78 47.01 52573.53 88888.00 2008-04-22 19:29:38.405 113 18266.74 46.95 52573.54 88888.00 2008-04-22 19:29:38.905 113 18266.67 46.98 52573.67 88888.00 2008-04-22 19:29:39.405 113 18266.66 46.90 52573.68 88888.00 2008-04-22 19:29:39.905 113 18266.59 46.75 52573.68 88888.00 2008-04-22 19:29:40.405 113 18266.56 46.85 52573.67 88888.00 2008-04-22 19:29:40.905 113 18266.63 46.91 52573.69 88888.00 2008-04-22 19:29:41.405 113 18266.68 46.79 52573.66 88888.00 2008-04-22 19:29:41.905 113 18266.65 46.76 52573.70 88888.00 2008-04-22 19:29:42.405 113 18266.51 46.78 52573.72 88888.00 2008-04-22 19:29:42.905 113 18266.40 46.97 52573.70 88888.00 2008-04-22 19:29:43.405 113 18266.39 46.94 52573.72 88888.00 2008-04-22 19:29:43.905 113 18266.42 47.04 52573.67 88888.00 2008-04-22 19:29:44.405 113 18266.37 47.06 52573.67 88888.00 2008-04-22 19:29:44.905 113 18266.33 46.99 52573.70 88888.00 2008-04-22 19:29:45.405 113 18266.39 46.82 52573.70 88888.00 2008-04-22 19:29:45.905 113 18266.45 46.84 52573.86 88888.00 2008-04-22 19:29:46.405 113 18266.54 46.91 52573.94 88888.00 2008-04-22 19:29:46.905 113 18266.59 46.94 52574.01 88888.00 2008-04-22 19:29:47.405 113 18266.57 46.86 52574.05 88888.00 2008-04-22 19:29:47.905 113 18266.59 46.85 52574.05 88888.00 2008-04-22 19:29:48.405 113 18266.65 46.92 52574.09 88888.00 2008-04-22 19:29:48.905 113 18266.58 47.02 52574.06 88888.00 2008-04-22 19:29:49.405 113 18266.56 47.04 52574.05 88888.00 2008-04-22 19:29:49.905 113 18266.62 47.01 52574.19 88888.00 2008-04-22 19:29:50.405 113 18266.56 46.92 52574.16 88888.00 2008-04-22 19:29:50.905 113 18266.47 46.86 52574.14 88888.00 2008-04-22 19:29:51.405 113 18266.61 46.87 52574.11 88888.00 2008-04-22 19:29:51.905 113 18266.69 46.80 52574.00 88888.00 2008-04-22 19:29:52.405 113 18266.83 46.85 52573.98 88888.00 2008-04-22 19:29:52.905 113 18266.68 46.98 52574.04 88888.00 2008-04-22 19:29:53.405 113 18266.56 47.01 52574.14 88888.00 2008-04-22 19:29:53.905 113 18266.62 46.95 52574.23 88888.00 2008-04-22 19:29:54.405 113 18266.47 47.00 52574.18 88888.00 2008-04-22 19:29:54.905 113 18266.35 46.95 52574.18 88888.00 2008-04-22 19:29:55.405 113 18266.41 46.95 52574.16 88888.00 2008-04-22 19:29:55.905 113 18266.42 46.89 52574.12 88888.00 2008-04-22 19:29:56.405 113 18266.41 46.99 52574.19 88888.00 2008-04-22 19:29:56.905 113 18266.47 47.17 52574.22 88888.00 2008-04-22 19:29:57.405 113 18266.48 47.15 52574.18 88888.00 2008-04-22 19:29:57.905 113 18266.42 47.03 52574.24 88888.00 2008-04-22 19:29:58.405 113 18266.45 47.10 52574.37 88888.00 2008-04-22 19:29:58.905 113 18266.43 47.02 52574.34 88888.00 2008-04-22 19:29:59.405 113 18266.32 47.11 52574.26 88888.00 2008-04-22 19:29:59.905 113 18266.50 47.14 52574.36 88888.00 2008-04-22 19:30:00.405 113 18266.63 47.23 52574.21 88888.00 2008-04-22 19:30:00.905 113 18266.68 47.32 52574.14 88888.00 2008-04-22 19:30:01.405 113 18266.65 47.14 52574.26 88888.00 2008-04-22 19:30:01.905 113 18266.56 47.05 52574.34 88888.00 2008-04-22 19:30:02.405 113 18266.48 47.15 52574.34 88888.00 2008-04-22 19:30:02.905 113 18266.45 47.19 52574.33 88888.00 2008-04-22 19:30:03.405 113 18266.41 47.29 52574.26 88888.00 2008-04-22 19:30:03.905 113 18266.47 47.28 52574.14 88888.00 2008-04-22 19:30:04.405 113 18266.44 47.34 52574.22 88888.00 2008-04-22 19:30:04.905 113 18266.44 47.35 52574.23 88888.00 2008-04-22 19:30:05.405 113 18266.45 47.35 52574.28 88888.00 2008-04-22 19:30:05.905 113 18266.36 47.37 52574.31 88888.00 2008-04-22 19:30:06.405 113 18266.31 47.35 52574.40 88888.00 2008-04-22 19:30:06.905 113 18266.26 47.37 52574.40 88888.00 2008-04-22 19:30:07.405 113 18266.08 47.37 52574.40 88888.00 2008-04-22 19:30:07.905 113 18266.10 47.41 52574.33 88888.00 2008-04-22 19:30:08.405 113 18266.24 47.37 52574.21 88888.00 2008-04-22 19:30:08.905 113 18266.00 47.36 52574.13 88888.00 2008-04-22 19:30:09.405 113 18265.92 47.35 52574.19 88888.00 2008-04-22 19:30:09.905 113 18266.02 47.34 52574.44 88888.00 2008-04-22 19:30:10.405 113 18265.96 47.36 52574.29 88888.00 2008-04-22 19:30:10.905 113 18265.91 47.31 52574.24 88888.00 2008-04-22 19:30:11.405 113 18265.99 47.31 52574.21 88888.00 2008-04-22 19:30:11.905 113 18265.98 47.24 52574.23 88888.00 2008-04-22 19:30:12.405 113 18265.93 47.21 52574.21 88888.00 2008-04-22 19:30:12.905 113 18265.96 47.32 52574.21 88888.00 2008-04-22 19:30:13.405 113 18265.99 47.37 52574.16 88888.00 2008-04-22 19:30:13.905 113 18265.98 47.35 52574.17 88888.00 2008-04-22 19:30:14.405 113 18265.80 47.36 52574.31 88888.00 2008-04-22 19:30:14.905 113 18265.81 47.36 52574.40 88888.00 2008-04-22 19:30:15.405 113 18265.77 47.37 52574.40 88888.00 2008-04-22 19:30:15.905 113 18265.78 47.32 52574.41 88888.00 2008-04-22 19:30:16.405 113 18265.90 47.28 52574.35 88888.00 2008-04-22 19:30:16.905 113 18265.87 47.26 52574.33 88888.00 2008-04-22 19:30:17.405 113 18265.76 47.31 52574.36 88888.00 2008-04-22 19:30:17.905 113 18265.83 47.21 52574.40 88888.00 2008-04-22 19:30:18.405 113 18265.81 47.21 52574.39 88888.00 2008-04-22 19:30:18.905 113 18265.65 47.31 52574.42 88888.00 2008-04-22 19:30:19.405 113 18265.75 47.33 52574.38 88888.00 2008-04-22 19:30:19.905 113 18265.72 47.35 52574.29 88888.00 2008-04-22 19:30:20.405 113 18265.68 47.36 52574.28 88888.00 2008-04-22 19:30:20.905 113 18265.70 47.28 52574.36 88888.00 2008-04-22 19:30:21.405 113 18265.61 47.12 52574.42 88888.00 2008-04-22 19:30:21.905 113 18265.58 47.10 52574.41 88888.00 2008-04-22 19:30:22.405 113 18265.66 47.05 52574.42 88888.00 2008-04-22 19:30:22.905 113 18265.54 47.20 52574.49 88888.00 2008-04-22 19:30:23.405 113 18265.60 47.30 52574.41 88888.00 2008-04-22 19:30:23.905 113 18265.53 47.35 52574.29 88888.00 2008-04-22 19:30:24.405 113 18265.38 47.22 52574.34 88888.00 2008-04-22 19:30:24.905 113 18265.06 47.02 52574.46 88888.00 2008-04-22 19:30:25.405 113 18265.38 47.00 52574.52 88888.00 2008-04-22 19:30:25.905 113 18265.60 47.12 52574.52 88888.00 2008-04-22 19:30:26.405 113 18265.49 47.29 52574.56 88888.00 2008-04-22 19:30:26.905 113 18265.36 47.31 52574.45 88888.00 2008-04-22 19:30:27.405 113 18265.36 47.35 52574.41 88888.00 2008-04-22 19:30:27.905 113 18265.15 47.35 52574.40 88888.00 2008-04-22 19:30:28.405 113 18265.01 47.41 52574.51 88888.00 2008-04-22 19:30:28.905 113 18265.00 47.40 52574.60 88888.00 2008-04-22 19:30:29.405 113 18265.04 47.39 52574.60 88888.00 2008-04-22 19:30:29.905 113 18265.03 47.31 52574.45 88888.00 2008-04-22 19:30:30.405 113 18265.05 47.30 52574.35 88888.00 2008-04-22 19:30:30.905 113 18264.91 47.32 52574.39 88888.00 2008-04-22 19:30:31.405 113 18264.84 47.26 52574.34 88888.00 2008-04-22 19:30:31.905 113 18264.77 47.18 52574.30 88888.00 2008-04-22 19:30:32.405 113 18264.81 47.24 52574.31 88888.00 2008-04-22 19:30:32.905 113 18264.94 47.35 52574.44 88888.00 2008-04-22 19:30:33.405 113 18264.83 47.37 52574.53 88888.00 2008-04-22 19:30:33.905 113 18264.81 47.39 52574.60 88888.00 2008-04-22 19:30:34.405 113 18264.81 47.40 52574.71 88888.00 2008-04-22 19:30:34.905 113 18264.87 47.28 52574.80 88888.00 2008-04-22 19:30:35.405 113 18264.83 47.24 52574.77 88888.00 2008-04-22 19:30:35.905 113 18264.90 47.25 52574.65 88888.00 2008-04-22 19:30:36.405 113 18264.99 47.34 52574.57 88888.00 2008-04-22 19:30:36.905 113 18264.94 47.22 52574.62 88888.00 2008-04-22 19:30:37.405 113 18264.99 47.22 52574.64 88888.00 2008-04-22 19:30:37.905 113 18265.09 47.36 52574.70 88888.00 2008-04-22 19:30:38.405 113 18264.99 47.33 52574.77 88888.00 2008-04-22 19:30:38.905 113 18264.93 47.40 52574.86 88888.00 2008-04-22 19:30:39.405 113 18264.96 47.45 52574.84 88888.00 2008-04-22 19:30:39.905 113 18265.18 47.44 52574.79 88888.00 2008-04-22 19:30:40.405 113 18265.20 47.44 52574.74 88888.00 2008-04-22 19:30:40.905 113 18265.24 47.35 52574.64 88888.00 2008-04-22 19:30:41.405 113 18265.25 47.30 52574.74 88888.00 2008-04-22 19:30:41.905 113 18265.23 47.35 52574.69 88888.00 2008-04-22 19:30:42.405 113 18265.31 47.46 52574.69 88888.00 2008-04-22 19:30:42.905 113 18265.16 47.47 52574.79 88888.00 2008-04-22 19:30:43.405 113 18265.17 47.52 52574.81 88888.00 2008-04-22 19:30:43.905 113 18265.27 47.52 52574.71 88888.00 2008-04-22 19:30:44.405 113 18265.25 47.42 52574.75 88888.00 2008-04-22 19:30:44.905 113 18265.25 47.45 52574.82 88888.00 2008-04-22 19:30:45.405 113 18265.25 47.46 52574.71 88888.00 2008-04-22 19:30:45.905 113 18265.22 47.51 52574.64 88888.00 2008-04-22 19:30:46.405 113 18265.09 47.49 52574.60 88888.00 2008-04-22 19:30:46.905 113 18264.96 47.46 52574.62 88888.00 2008-04-22 19:30:47.405 113 18265.09 47.48 52574.72 88888.00 2008-04-22 19:30:47.905 113 18264.94 47.43 52574.81 88888.00 2008-04-22 19:30:48.405 113 18264.81 47.48 52574.94 88888.00 2008-04-22 19:30:48.905 113 18264.98 47.34 52574.89 88888.00 2008-04-22 19:30:49.405 113 18265.14 47.38 52574.80 88888.00 2008-04-22 19:30:49.905 113 18265.18 47.26 52574.77 88888.00 2008-04-22 19:30:50.405 113 18265.20 47.51 52574.84 88888.00 2008-04-22 19:30:50.905 113 18265.17 47.62 52574.71 88888.00 2008-04-22 19:30:51.405 113 18265.10 47.52 52574.73 88888.00 2008-04-22 19:30:51.905 113 18265.01 47.45 52574.73 88888.00 2008-04-22 19:30:52.405 113 18264.93 47.48 52574.68 88888.00 2008-04-22 19:30:52.905 113 18265.16 47.42 52574.75 88888.00 2008-04-22 19:30:53.405 113 18265.12 47.46 52574.68 88888.00 2008-04-22 19:30:53.905 113 18265.16 47.51 52574.64 88888.00 2008-04-22 19:30:54.405 113 18265.09 47.54 52574.64 88888.00 2008-04-22 19:30:54.905 113 18265.10 47.57 52574.64 88888.00 2008-04-22 19:30:55.402 113 18265.27 47.51 52574.69 88888.00 2008-04-22 19:30:55.902 113 18265.37 47.47 52574.65 88888.00 2008-04-22 19:30:56.402 113 18265.37 47.54 52574.70 88888.00 2008-04-22 19:30:56.902 113 18265.35 47.65 52574.67 88888.00 2008-04-22 19:30:57.402 113 18265.32 47.68 52574.68 88888.00 2008-04-22 19:30:57.902 113 18265.16 47.77 52574.58 88888.00 2008-04-22 19:30:58.402 113 18265.15 47.78 52574.60 88888.00 2008-04-22 19:30:58.902 113 18265.28 47.74 52574.73 88888.00 2008-04-22 19:30:59.402 113 18265.26 47.62 52574.62 88888.00 2008-04-22 19:30:59.902 113 18265.22 47.52 52574.54 88888.00 2008-04-22 19:31:00.402 113 18265.16 47.56 52574.45 88888.00 2008-04-22 19:31:00.902 113 18265.25 47.66 52574.49 88888.00 2008-04-22 19:31:01.402 113 18265.34 47.65 52574.56 88888.00 2008-04-22 19:31:01.902 113 18265.24 47.55 52574.58 88888.00 2008-04-22 19:31:02.402 113 18265.03 47.70 52574.52 88888.00 2008-04-22 19:31:02.902 113 18264.95 47.80 52574.41 88888.00 2008-04-22 19:31:03.402 113 18265.24 47.80 52574.38 88888.00 2008-04-22 19:31:03.902 113 18265.36 47.82 52574.51 88888.00 2008-04-22 19:31:04.402 113 18265.33 47.74 52574.52 88888.00 2008-04-22 19:31:04.902 113 18265.09 47.76 52574.49 88888.00 2008-04-22 19:31:05.402 113 18265.16 47.67 52574.58 88888.00 2008-04-22 19:31:05.902 113 18265.42 47.65 52574.68 88888.00 2008-04-22 19:31:06.402 113 18265.48 47.79 52574.77 88888.00 2008-04-22 19:31:06.902 113 18265.38 47.70 52574.70 88888.00 2008-04-22 19:31:07.402 113 18265.39 47.76 52574.79 88888.00 2008-04-22 19:31:07.902 113 18265.25 47.76 52574.77 88888.00 2008-04-22 19:31:08.402 113 18265.06 47.79 52574.77 88888.00 2008-04-22 19:31:08.902 113 18265.05 47.81 52574.69 88888.00 2008-04-22 19:31:09.402 113 18264.91 47.78 52574.60 88888.00 2008-04-22 19:31:09.902 113 18265.01 47.75 52574.57 88888.00 2008-04-22 19:31:10.402 113 18265.00 47.72 52574.57 88888.00 2008-04-22 19:31:10.902 113 18265.18 47.78 52574.61 88888.00 2008-04-22 19:31:11.402 113 18265.04 47.74 52574.62 88888.00 2008-04-22 19:31:11.902 113 18264.85 47.62 52574.64 88888.00 2008-04-22 19:31:12.402 113 18265.03 47.58 52574.76 88888.00 2008-04-22 19:31:12.902 113 18264.96 47.63 52574.73 88888.00 2008-04-22 19:31:13.402 113 18265.00 47.67 52574.69 88888.00 2008-04-22 19:31:13.902 113 18264.96 47.69 52574.70 88888.00 2008-04-22 19:31:14.402 113 18265.09 47.73 52574.64 88888.00 2008-04-22 19:31:14.902 113 18265.01 47.80 52574.49 88888.00 2008-04-22 19:31:15.402 113 18264.84 47.84 52574.53 88888.00 2008-04-22 19:31:15.902 113 18265.05 47.76 52574.54 88888.00 2008-04-22 19:31:16.402 113 18265.04 47.75 52574.51 88888.00 2008-04-22 19:31:16.902 113 18265.02 47.88 52574.54 88888.00 2008-04-22 19:31:17.402 113 18265.07 47.88 52574.65 88888.00 2008-04-22 19:31:17.902 113 18265.18 47.81 52574.56 88888.00 2008-04-22 19:31:18.402 113 18265.29 47.86 52574.64 88888.00 2008-04-22 19:31:18.902 113 18265.26 47.77 52574.65 88888.00 2008-04-22 19:31:19.402 113 18265.15 47.67 52574.61 88888.00 2008-04-22 19:31:19.902 113 18265.35 47.70 52574.51 88888.00 2008-04-22 19:31:20.402 113 18265.46 47.79 52574.36 88888.00 2008-04-22 19:31:20.902 113 18265.39 47.63 52574.44 88888.00 2008-04-22 19:31:21.402 113 18265.37 47.62 52574.44 88888.00 2008-04-22 19:31:21.902 113 18265.33 47.68 52574.58 88888.00 2008-04-22 19:31:22.402 113 18265.14 47.82 52574.64 88888.00 2008-04-22 19:31:22.902 113 18265.15 47.85 52574.49 88888.00 2008-04-22 19:31:23.402 113 18265.28 47.80 52574.40 88888.00 2008-04-22 19:31:23.902 113 18265.41 47.65 52574.45 88888.00 2008-04-22 19:31:24.402 113 18265.34 47.58 52574.60 88888.00 2008-04-22 19:31:24.902 113 18265.35 47.80 52574.61 88888.00 2008-04-22 19:31:25.402 113 18265.43 48.00 52574.61 88888.00 2008-04-22 19:31:25.902 113 18265.71 48.00 52574.53 88888.00 2008-04-22 19:31:26.402 113 18265.76 47.91 52574.49 88888.00 2008-04-22 19:31:26.902 113 18265.59 47.83 52574.53 88888.00 2008-04-22 19:31:27.402 113 18265.52 47.85 52574.51 88888.00 2008-04-22 19:31:27.902 113 18265.34 47.79 52574.49 88888.00 2008-04-22 19:31:28.402 113 18264.90 47.75 52574.47 88888.00 2008-04-22 19:31:28.902 113 18265.33 47.85 52574.58 88888.00 2008-04-22 19:31:29.402 113 18265.67 47.92 52574.45 88888.00 2008-04-22 19:31:29.902 113 18265.78 47.95 52574.45 88888.00 2008-04-22 19:31:30.402 113 18265.66 47.94 52574.44 88888.00 2008-04-22 19:31:30.902 113 18265.60 47.91 52574.29 88888.00 2008-04-22 19:31:31.402 113 18265.39 47.76 52574.29 88888.00 2008-04-22 19:31:31.902 113 18265.39 47.61 52574.38 88888.00 2008-04-22 19:31:32.402 113 18265.20 47.59 52574.45 88888.00 2008-04-22 19:31:32.902 113 18265.29 47.73 52574.39 88888.00 2008-04-22 19:31:33.402 113 18265.43 47.86 52574.31 88888.00 2008-04-22 19:31:33.902 113 18265.38 47.79 52574.33 88888.00 2008-04-22 19:31:34.402 113 18265.37 47.77 52574.40 88888.00 2008-04-22 19:31:34.902 113 18265.42 47.86 52574.44 88888.00 2008-04-22 19:31:35.402 113 18265.53 47.84 52574.44 88888.00 2008-04-22 19:31:35.902 113 18265.58 47.79 52574.40 88888.00 2008-04-22 19:31:36.402 113 18265.47 47.77 52574.39 88888.00 2008-04-22 19:31:36.902 113 18265.31 47.84 52574.42 88888.00 2008-04-22 19:31:37.402 113 18265.29 47.78 52574.29 88888.00 2008-04-22 19:31:37.902 113 18265.35 47.75 52574.22 88888.00 2008-04-22 19:31:38.402 113 18265.28 47.80 52574.25 88888.00 2008-04-22 19:31:38.902 113 18265.11 47.77 52574.23 88888.00 2008-04-22 19:31:39.402 113 18265.13 47.75 52574.15 88888.00 2008-04-22 19:31:39.902 113 18265.14 47.71 52574.14 88888.00 2008-04-22 19:31:40.402 113 18265.11 47.76 52574.23 88888.00 2008-04-22 19:31:40.902 113 18265.16 47.69 52574.31 88888.00 2008-04-22 19:31:41.402 113 18265.45 47.72 52574.17 88888.00 2008-04-22 19:31:41.902 113 18265.58 47.77 52574.22 88888.00 2008-04-22 19:31:42.402 113 18265.46 47.80 52574.21 88888.00 2008-04-22 19:31:42.902 113 18265.15 47.83 52574.27 88888.00 2008-04-22 19:31:43.402 113 18264.59 47.79 52574.31 88888.00 2008-04-22 19:31:43.902 113 18264.94 47.88 52574.39 88888.00 2008-04-22 19:31:44.402 113 18264.92 47.90 52574.34 88888.00 2008-04-22 19:31:44.902 113 18264.99 47.87 52574.27 88888.00 2008-04-22 19:31:45.402 113 18264.96 47.90 52574.29 88888.00 2008-04-22 19:31:45.902 113 18264.94 47.88 52574.42 88888.00 2008-04-22 19:31:46.402 113 18264.71 47.87 52574.48 88888.00 2008-04-22 19:31:46.902 113 18264.85 47.81 52574.41 88888.00 2008-04-22 19:31:47.402 113 18264.89 47.79 52574.39 88888.00 2008-04-22 19:31:47.902 113 18264.87 47.91 52574.38 88888.00 2008-04-22 19:31:48.402 113 18264.87 47.84 52574.45 88888.00 2008-04-22 19:31:48.902 113 18265.06 47.69 52574.51 88888.00 2008-04-22 19:31:49.402 113 18264.94 47.65 52574.50 88888.00 2008-04-22 19:31:49.902 113 18265.11 47.72 52574.42 88888.00 2008-04-22 19:31:50.402 113 18265.18 47.73 52574.49 88888.00 2008-04-22 19:31:50.902 113 18265.35 47.57 52574.49 88888.00 2008-04-22 19:31:51.402 113 18265.21 47.54 52574.51 88888.00 2008-04-22 19:31:51.902 113 18264.92 47.63 52574.34 88888.00 2008-04-22 19:31:52.402 113 18264.82 47.76 52574.36 88888.00 2008-04-22 19:31:52.902 113 18264.81 47.90 52574.37 88888.00 2008-04-22 19:31:53.402 113 18264.81 47.87 52574.34 88888.00 2008-04-22 19:31:53.902 113 18264.81 47.86 52574.38 88888.00 2008-04-22 19:31:54.402 113 18265.10 47.85 52574.45 88888.00 2008-04-22 19:31:54.902 113 18265.07 47.85 52574.36 88888.00 2008-04-22 19:31:55.402 113 18265.11 47.91 52574.42 88888.00 2008-04-22 19:31:55.902 113 18265.07 47.77 52574.39 88888.00 2008-04-22 19:31:56.402 113 18265.15 47.77 52574.35 88888.00 2008-04-22 19:31:56.902 113 18264.96 47.71 52574.41 88888.00 2008-04-22 19:31:57.402 113 18265.03 47.67 52574.38 88888.00 2008-04-22 19:31:57.902 113 18265.22 47.81 52574.38 88888.00 2008-04-22 19:31:58.402 113 18265.22 47.90 52574.30 88888.00 2008-04-22 19:31:58.902 113 18265.16 47.92 52574.35 88888.00 2008-04-22 19:31:59.402 113 18265.07 47.97 52574.34 88888.00 2008-04-22 19:31:59.902 113 18264.99 47.94 52574.28 88888.00 2008-04-22 19:32:00.402 113 18265.04 47.91 52574.31 88888.00 2008-04-22 19:32:00.902 113 18265.18 47.99 52574.34 88888.00 2008-04-22 19:32:01.402 113 18265.27 47.96 52574.31 88888.00 2008-04-22 19:32:01.902 113 18265.38 48.00 52574.35 88888.00 2008-04-22 19:32:02.402 113 18265.39 48.12 52574.30 88888.00 2008-04-22 19:32:02.902 113 18265.41 48.15 52574.31 88888.00 2008-04-22 19:32:03.402 113 18265.41 48.09 52574.37 88888.00 2008-04-22 19:32:03.902 113 18265.11 47.99 52574.30 88888.00 2008-04-22 19:32:04.402 113 18265.14 47.92 52574.31 88888.00 2008-04-22 19:32:04.902 113 18265.37 48.04 52574.46 88888.00 2008-04-22 19:32:05.402 113 18265.43 48.13 52574.41 88888.00 2008-04-22 19:32:05.902 113 18265.29 48.15 52574.41 88888.00 2008-04-22 19:32:06.402 113 18265.14 48.18 52574.41 88888.00 2008-04-22 19:32:06.902 113 18265.01 48.03 52574.40 88888.00 2008-04-22 19:32:07.402 113 18265.21 48.11 52574.45 88888.00 2008-04-22 19:32:07.902 113 18265.35 48.18 52574.41 88888.00 2008-04-22 19:32:08.402 113 18265.36 48.06 52574.38 88888.00 2008-04-22 19:32:08.902 113 18265.47 48.04 52574.36 88888.00 2008-04-22 19:32:09.402 113 18265.54 48.23 52574.46 88888.00 2008-04-22 19:32:09.902 113 18265.59 48.28 52574.50 88888.00 2008-04-22 19:32:10.402 113 18265.61 48.22 52574.49 88888.00 2008-04-22 19:32:10.902 113 18265.60 48.09 52574.44 88888.00 2008-04-22 19:32:11.402 113 18265.66 48.19 52574.42 88888.00 2008-04-22 19:32:11.902 113 18265.58 48.25 52574.39 88888.00 2008-04-22 19:32:12.402 113 18265.56 48.17 52574.42 88888.00 2008-04-22 19:32:12.902 113 18265.46 48.22 52574.50 88888.00 2008-04-22 19:32:13.402 113 18265.68 48.19 52574.58 88888.00 2008-04-22 19:32:13.902 113 18265.77 48.23 52574.38 88888.00 2008-04-22 19:32:14.402 113 18265.87 48.24 52574.47 88888.00 2008-04-22 19:32:14.902 113 18265.71 48.26 52574.46 88888.00 2008-04-22 19:32:15.402 113 18265.58 48.13 52574.47 88888.00 2008-04-22 19:32:15.902 113 18265.38 48.02 52574.56 88888.00 2008-04-22 19:32:16.402 113 18265.43 48.19 52574.52 88888.00 2008-04-22 19:32:16.902 113 18265.56 48.25 52574.40 88888.00 2008-04-22 19:32:17.402 113 18265.53 48.28 52574.40 88888.00 2008-04-22 19:32:17.902 113 18265.52 48.34 52574.38 88888.00 2008-04-22 19:32:18.402 113 18265.50 48.36 52574.41 88888.00 2008-04-22 19:32:18.902 113 18265.61 48.21 52574.35 88888.00 2008-04-22 19:32:19.402 113 18265.60 48.21 52574.42 88888.00 2008-04-22 19:32:19.902 113 18265.52 48.39 52574.47 88888.00 2008-04-22 19:32:20.402 113 18265.60 48.41 52574.57 88888.00 2008-04-22 19:32:20.902 113 18265.55 48.26 52574.52 88888.00 2008-04-22 19:32:21.402 113 18265.67 48.33 52574.53 88888.00 2008-04-22 19:32:21.902 113 18265.69 48.39 52574.45 88888.00 2008-04-22 19:32:22.402 113 18265.56 48.38 52574.39 88888.00 2008-04-22 19:32:22.902 113 18265.60 48.20 52574.54 88888.00 2008-04-22 19:32:23.402 113 18265.70 48.13 52574.54 88888.00 2008-04-22 19:32:23.902 113 18265.83 48.24 52574.56 88888.00 2008-04-22 19:32:24.402 113 18265.79 48.34 52574.47 88888.00 2008-04-22 19:32:24.902 113 18265.67 48.38 52574.42 88888.00 2008-04-22 19:32:25.402 113 18265.86 48.30 52574.49 88888.00 2008-04-22 19:32:25.902 113 18265.81 48.21 52574.44 88888.00 2008-04-22 19:32:26.402 113 18265.75 48.10 52574.39 88888.00 2008-04-22 19:32:26.902 113 18265.75 47.97 52574.36 88888.00 2008-04-22 19:32:27.402 113 18265.68 48.08 52574.35 88888.00 2008-04-22 19:32:27.902 113 18265.59 48.20 52574.41 88888.00 2008-04-22 19:32:28.402 113 18265.59 48.20 52574.36 88888.00 2008-04-22 19:32:28.902 113 18265.74 48.22 52574.30 88888.00 2008-04-22 19:32:29.402 113 18265.77 48.29 52574.39 88888.00 2008-04-22 19:32:29.902 113 18265.79 48.26 52574.39 88888.00 2008-04-22 19:32:30.402 113 18265.75 48.31 52574.29 88888.00 2008-04-22 19:32:30.902 113 18265.83 48.31 52574.28 88888.00 2008-04-22 19:32:31.402 113 18265.74 48.29 52574.46 88888.00 2008-04-22 19:32:31.902 113 18265.71 48.31 52574.44 88888.00 2008-04-22 19:32:32.402 113 18265.74 48.39 52574.46 88888.00 2008-04-22 19:32:32.902 113 18265.66 48.36 52574.36 88888.00 2008-04-22 19:32:33.402 113 18265.61 48.32 52574.48 88888.00 2008-04-22 19:32:33.902 113 18265.45 48.37 52574.56 88888.00 2008-04-22 19:32:34.402 113 18265.46 48.37 52574.58 88888.00 2008-04-22 19:32:34.902 113 18265.58 48.31 52574.46 88888.00 2008-04-22 19:32:35.402 113 18265.48 48.26 52574.37 88888.00 2008-04-22 19:32:35.902 113 18265.45 48.29 52574.36 88888.00 2008-04-22 19:32:36.402 113 18265.34 48.20 52574.33 88888.00 2008-04-22 19:32:36.902 113 18265.23 48.26 52574.24 88888.00 2008-04-22 19:32:37.402 113 18265.32 48.25 52574.16 88888.00 2008-04-22 19:32:37.902 113 18265.42 48.26 52574.19 88888.00 2008-04-22 19:32:38.402 113 18265.38 48.36 52574.19 88888.00 2008-04-22 19:32:38.902 113 18265.50 48.43 52574.27 88888.00 2008-04-22 19:32:39.402 113 18265.31 48.39 52574.22 88888.00 2008-04-22 19:32:39.902 113 18265.55 48.35 52574.23 88888.00 2008-04-22 19:32:40.402 113 18265.79 48.35 52574.25 88888.00 2008-04-22 19:32:40.902 113 18265.93 48.35 52574.35 88888.00 2008-04-22 19:32:41.402 113 18265.82 48.43 52574.33 88888.00 2008-04-22 19:32:41.902 113 18265.67 48.36 52574.47 88888.00 2008-04-22 19:32:42.402 113 18265.56 48.19 52574.52 88888.00 2008-04-22 19:32:42.902 113 18265.67 48.40 52574.50 88888.00 2008-04-22 19:32:43.402 113 18265.60 48.42 52574.40 88888.00 2008-04-22 19:32:43.902 113 18265.47 48.43 52574.40 88888.00 2008-04-22 19:32:44.402 113 18265.45 48.52 52574.31 88888.00 2008-04-22 19:32:44.902 113 18265.43 48.49 52574.42 88888.00 2008-04-22 19:32:45.402 113 18265.55 48.53 52574.58 88888.00 2008-04-22 19:32:45.902 113 18265.67 48.64 52574.61 88888.00 2008-04-22 19:32:46.402 113 18265.63 48.63 52574.52 88888.00 2008-04-22 19:32:46.902 113 18265.36 48.55 52574.50 88888.00 2008-04-22 19:32:47.402 113 18265.44 48.49 52574.48 88888.00 2008-04-22 19:32:47.902 113 18265.47 48.48 52574.51 88888.00 2008-04-22 19:32:48.402 113 18265.50 48.43 52574.54 88888.00 2008-04-22 19:32:48.902 113 18265.53 48.51 52574.48 88888.00 2008-04-22 19:32:49.402 113 18265.41 48.54 52574.47 88888.00 2008-04-22 19:32:49.902 113 18265.33 48.54 52574.50 88888.00 2008-04-22 19:32:50.402 113 18265.49 48.54 52574.62 88888.00 2008-04-22 19:32:50.902 113 18265.44 48.57 52574.59 88888.00 2008-04-22 19:32:51.402 113 18265.27 48.56 52574.49 88888.00 2008-04-22 19:32:51.902 113 18265.28 48.57 52574.54 88888.00 2008-04-22 19:32:52.402 113 18265.44 48.50 52574.69 88888.00 2008-04-22 19:32:52.902 113 18265.43 48.48 52574.75 88888.00 2008-04-22 19:32:53.402 113 18265.34 48.50 52574.67 88888.00 2008-04-22 19:32:53.902 113 18265.28 48.49 52574.59 88888.00 2008-04-22 19:32:54.402 113 18265.32 48.51 52574.60 88888.00 2008-04-22 19:32:54.902 113 18265.42 48.56 52574.52 88888.00 2008-04-22 19:32:55.402 113 18265.61 48.43 52574.67 88888.00 2008-04-22 19:32:55.902 113 18265.57 48.44 52574.73 88888.00 2008-04-22 19:32:56.402 113 18265.37 48.56 52574.94 88888.00 2008-04-22 19:32:56.902 113 18265.49 48.57 52574.85 88888.00 2008-04-22 19:32:57.402 113 18265.52 48.56 52574.59 88888.00 2008-04-22 19:32:57.902 113 18265.38 48.43 52574.39 88888.00 2008-04-22 19:32:58.402 113 18265.39 48.46 52574.41 88888.00 2008-04-22 19:32:58.902 113 18265.42 48.57 52574.57 88888.00 2008-04-22 19:32:59.402 113 18265.47 48.54 52574.62 88888.00 2008-04-22 19:32:59.902 113 18265.42 48.48 52574.62 88888.00 2008-04-22 19:33:00.402 113 18265.24 48.57 52574.52 88888.00 2008-04-22 19:33:00.902 113 18265.27 48.49 52574.52 88888.00 2008-04-22 19:33:01.402 113 18265.32 48.37 52574.58 88888.00 2008-04-22 19:33:01.902 113 18265.35 48.44 52574.54 88888.00 2008-04-22 19:33:02.402 113 18265.25 48.43 52574.59 88888.00 2008-04-22 19:33:02.902 113 18265.06 48.49 52574.59 88888.00 2008-04-22 19:33:03.402 113 18265.07 48.56 52574.61 88888.00 2008-04-22 19:33:03.902 113 18265.09 48.61 52574.64 88888.00 2008-04-22 19:33:04.402 113 18265.12 48.63 52574.60 88888.00 2008-04-22 19:33:04.902 113 18265.41 48.59 52574.50 88888.00 2008-04-22 19:33:05.402 113 18265.53 48.56 52574.44 88888.00 2008-04-22 19:33:05.902 113 18265.41 48.59 52574.54 88888.00 2008-04-22 19:33:06.402 113 18265.28 48.41 52574.63 88888.00 2008-04-22 19:33:06.902 113 18265.20 48.34 52574.72 88888.00 2008-04-22 19:33:07.402 113 18265.07 48.48 52574.77 88888.00 2008-04-22 19:33:07.902 113 18265.09 48.56 52574.76 88888.00 2008-04-22 19:33:08.402 113 18265.29 48.59 52574.73 88888.00 2008-04-22 19:33:08.902 113 18265.32 48.61 52574.70 88888.00 2008-04-22 19:33:09.402 113 18265.18 48.61 52574.81 88888.00 2008-04-22 19:33:09.902 113 18265.12 48.56 52574.81 88888.00 2008-04-22 19:33:10.402 113 18265.18 48.47 52574.80 88888.00 2008-04-22 19:33:10.902 113 18265.16 48.50 52574.84 88888.00 2008-04-22 19:33:11.402 113 18265.02 48.46 52574.92 88888.00 2008-04-22 19:33:11.902 113 18264.92 48.55 52574.83 88888.00 2008-04-22 19:33:12.402 113 18264.90 48.56 52574.73 88888.00 2008-04-22 19:33:12.902 113 18264.98 48.53 52574.77 88888.00 2008-04-22 19:33:13.402 113 18264.90 48.51 52574.84 88888.00 2008-04-22 19:33:13.902 113 18264.95 48.51 52574.82 88888.00 2008-04-22 19:33:14.402 113 18264.84 48.50 52574.76 88888.00 2008-04-22 19:33:14.902 113 18265.01 48.45 52574.75 88888.00 2008-04-22 19:33:15.402 113 18265.12 48.55 52574.69 88888.00 2008-04-22 19:33:15.902 113 18265.09 48.69 52574.75 88888.00 2008-04-22 19:33:16.402 113 18265.04 48.74 52574.81 88888.00 2008-04-22 19:33:16.902 113 18265.03 48.71 52574.86 88888.00 2008-04-22 19:33:17.402 113 18264.88 48.64 52574.89 88888.00 2008-04-22 19:33:17.902 113 18264.95 48.61 52574.75 88888.00 2008-04-22 19:33:18.402 113 18265.25 48.56 52574.70 88888.00 2008-04-22 19:33:18.902 113 18265.27 48.66 52574.69 88888.00 2008-04-22 19:33:19.402 113 18265.04 48.69 52574.73 88888.00 2008-04-22 19:33:19.902 113 18264.91 48.66 52574.72 88888.00 2008-04-22 19:33:20.402 113 18265.02 48.59 52574.84 88888.00 2008-04-22 19:33:20.902 113 18265.26 48.61 52574.91 88888.00 2008-04-22 19:33:21.402 113 18265.25 48.59 52574.93 88888.00 2008-04-22 19:33:21.902 113 18265.42 48.64 52574.87 88888.00 2008-04-22 19:33:22.402 113 18265.26 48.63 52574.84 88888.00 2008-04-22 19:33:22.902 113 18265.18 48.66 52574.83 88888.00 2008-04-22 19:33:23.402 113 18265.33 48.55 52574.73 88888.00 2008-04-22 19:33:23.902 113 18265.16 48.47 52574.69 88888.00 2008-04-22 19:33:24.402 113 18265.02 48.61 52574.71 88888.00 2008-04-22 19:33:24.902 113 18264.98 48.69 52574.70 88888.00 2008-04-22 19:33:25.402 113 18264.99 48.64 52574.76 88888.00 2008-04-22 19:33:25.902 113 18264.98 48.64 52574.81 88888.00 2008-04-22 19:33:26.402 113 18264.90 48.61 52574.77 88888.00 2008-04-22 19:33:26.902 113 18264.73 48.57 52574.77 88888.00 2008-04-22 19:33:27.402 113 18264.63 48.59 52574.81 88888.00 2008-04-22 19:33:27.902 113 18264.62 48.46 52574.81 88888.00 2008-04-22 19:33:28.402 113 18264.78 48.42 52574.88 88888.00 2008-04-22 19:33:28.902 113 18264.89 48.53 52574.86 88888.00 2008-04-22 19:33:29.402 113 18264.95 48.40 52574.87 88888.00 2008-04-22 19:33:29.902 113 18265.01 48.46 52574.89 88888.00 2008-04-22 19:33:30.402 113 18264.91 48.59 52574.93 88888.00 2008-04-22 19:33:30.902 113 18264.90 48.52 52575.02 88888.00 2008-04-22 19:33:31.402 113 18264.99 48.38 52575.14 88888.00 2008-04-22 19:33:31.902 113 18264.92 48.37 52575.10 88888.00 2008-04-22 19:33:32.402 113 18264.95 48.55 52574.99 88888.00 2008-04-22 19:33:32.902 113 18265.00 48.65 52574.97 88888.00 2008-04-22 19:33:33.402 113 18265.22 48.62 52574.84 88888.00 2008-04-22 19:33:33.902 113 18265.14 48.50 52574.79 88888.00 2008-04-22 19:33:34.402 113 18265.05 48.47 52574.83 88888.00 2008-04-22 19:33:34.902 113 18265.01 48.39 52574.91 88888.00 2008-04-22 19:33:35.402 113 18264.99 48.46 52574.91 88888.00 2008-04-22 19:33:35.902 113 18264.88 48.45 52574.91 88888.00 2008-04-22 19:33:36.402 113 18264.79 48.44 52574.92 88888.00 2008-04-22 19:33:36.902 113 18264.90 48.62 52574.91 88888.00 2008-04-22 19:33:37.402 113 18264.94 48.61 52574.96 88888.00 2008-04-22 19:33:37.902 113 18264.95 48.65 52574.93 88888.00 2008-04-22 19:33:38.402 113 18264.79 48.61 52574.70 88888.00 2008-04-22 19:33:38.902 113 18264.91 48.49 52574.79 88888.00 2008-04-22 19:33:39.402 113 18264.88 48.43 52574.86 88888.00 2008-04-22 19:33:39.902 113 18264.73 48.35 52574.77 88888.00 2008-04-22 19:33:40.402 113 18264.78 48.37 52574.82 88888.00 2008-04-22 19:33:40.902 113 18264.70 48.47 52574.87 88888.00 2008-04-22 19:33:41.402 113 18264.77 48.41 52574.85 88888.00 2008-04-22 19:33:41.902 113 18264.71 48.33 52574.85 88888.00 2008-04-22 19:33:42.402 113 18264.59 48.43 52574.85 88888.00 2008-04-22 19:33:42.902 113 18264.68 48.56 52574.75 88888.00 2008-04-22 19:33:43.402 113 18264.66 48.39 52574.92 88888.00 2008-04-22 19:33:43.902 113 18264.69 48.29 52574.86 88888.00 2008-04-22 19:33:44.402 113 18264.67 48.44 52574.94 88888.00 2008-04-22 19:33:44.902 113 18264.61 48.42 52575.10 88888.00 2008-04-22 19:33:45.402 113 18264.59 48.33 52575.08 88888.00 2008-04-22 19:33:45.902 113 18264.78 48.35 52575.02 88888.00 2008-04-22 19:33:46.402 113 18264.66 48.61 52575.02 88888.00 2008-04-22 19:33:46.902 113 18264.35 48.68 52574.89 88888.00 2008-04-22 19:33:47.402 113 18264.60 48.63 52574.88 88888.00 2008-04-22 19:33:47.902 113 18264.59 48.50 52574.98 88888.00 2008-04-22 19:33:48.402 113 18264.58 48.40 52574.97 88888.00 2008-04-22 19:33:48.902 113 18264.53 48.38 52574.81 88888.00 2008-04-22 19:33:49.402 113 18264.46 48.57 52574.96 88888.00 2008-04-22 19:33:49.902 113 18264.46 48.75 52575.00 88888.00 2008-04-22 19:33:50.402 113 18264.41 48.81 52574.98 88888.00 2008-04-22 19:33:50.902 113 18264.46 48.83 52575.00 88888.00 2008-04-22 19:33:51.402 113 18264.39 48.83 52574.97 88888.00 2008-04-22 19:33:51.902 113 18264.42 48.76 52574.98 88888.00 2008-04-22 19:33:52.402 113 18264.65 48.75 52574.98 88888.00 2008-04-22 19:33:52.902 113 18264.47 48.77 52575.04 88888.00 2008-04-22 19:33:53.402 113 18264.39 48.78 52574.93 88888.00 2008-04-22 19:33:53.902 113 18264.33 48.81 52574.95 88888.00 2008-04-22 19:33:54.402 113 18264.52 48.76 52574.99 88888.00 2008-04-22 19:33:54.902 113 18264.58 48.72 52574.83 88888.00 2008-04-22 19:33:55.402 113 18264.45 48.73 52574.77 88888.00 2008-04-22 19:33:55.902 113 18264.41 48.76 52574.75 88888.00 2008-04-22 19:33:56.402 113 18264.51 48.65 52574.81 88888.00 2008-04-22 19:33:56.902 113 18264.57 48.54 52574.93 88888.00 2008-04-22 19:33:57.402 113 18264.56 48.61 52574.81 88888.00 2008-04-22 19:33:57.902 113 18264.48 48.65 52574.77 88888.00 2008-04-22 19:33:58.402 113 18264.62 48.75 52574.93 88888.00 2008-04-22 19:33:58.902 113 18264.59 48.77 52574.83 88888.00 2008-04-22 19:33:59.402 113 18264.56 48.72 52574.75 88888.00 2008-04-22 19:33:59.902 113 18264.45 48.72 52574.76 88888.00 2008-04-22 19:34:00.402 113 18264.61 48.75 52574.75 88888.00 2008-04-22 19:34:00.902 113 18264.59 48.73 52574.84 88888.00 2008-04-22 19:34:01.402 113 18264.65 48.66 52574.97 88888.00 2008-04-22 19:34:01.902 113 18264.68 48.68 52574.97 88888.00 2008-04-22 19:34:02.402 113 18264.55 48.76 52574.85 88888.00 2008-04-22 19:34:02.902 113 18264.52 48.80 52574.77 88888.00 2008-04-22 19:34:03.402 113 18264.40 48.74 52574.84 88888.00 2008-04-22 19:34:03.902 113 18264.36 48.77 52574.91 88888.00 2008-04-22 19:34:04.402 113 18264.28 48.89 52574.93 88888.00 2008-04-22 19:34:04.902 113 18264.24 48.82 52575.03 88888.00 2008-04-22 19:34:05.402 113 18264.48 48.86 52575.03 88888.00 2008-04-22 19:34:05.902 113 18264.47 48.91 52574.96 88888.00 2008-04-22 19:34:06.402 113 18264.45 48.80 52574.91 88888.00 2008-04-22 19:34:06.902 113 18264.25 48.74 52575.04 88888.00 2008-04-22 19:34:07.402 113 18264.17 48.73 52575.02 88888.00 2008-04-22 19:34:07.902 113 18264.08 48.74 52575.02 88888.00 2008-04-22 19:34:08.402 113 18264.12 48.75 52574.94 88888.00 2008-04-22 19:34:08.902 113 18264.11 48.74 52574.79 88888.00 2008-04-22 19:34:09.402 113 18264.11 48.82 52574.83 88888.00 2008-04-22 19:34:09.902 113 18263.98 48.75 52574.76 88888.00 2008-04-22 19:34:10.402 113 18264.13 48.69 52574.84 88888.00 2008-04-22 19:34:10.902 113 18264.24 48.61 52574.99 88888.00 2008-04-22 19:34:11.402 113 18264.04 48.72 52575.02 88888.00 2008-04-22 19:34:11.902 113 18263.87 48.72 52574.94 88888.00 2008-04-22 19:34:12.402 113 18264.01 48.72 52574.84 88888.00 2008-04-22 19:34:12.902 113 18263.90 48.76 52574.79 88888.00 2008-04-22 19:34:13.402 113 18264.06 48.87 52574.84 88888.00 2008-04-22 19:34:13.902 113 18264.27 48.98 52574.83 88888.00 2008-04-22 19:34:14.402 113 18264.08 48.98 52574.81 88888.00 2008-04-22 19:34:14.902 113 18264.05 48.84 52574.64 88888.00 2008-04-22 19:34:15.402 113 18264.04 48.95 52574.57 88888.00 2008-04-22 19:34:15.902 113 18264.09 48.96 52574.57 88888.00 2008-04-22 19:34:16.402 113 18264.06 48.94 52574.68 88888.00 2008-04-22 19:34:16.902 113 18263.85 48.88 52574.64 88888.00 2008-04-22 19:34:17.402 113 18263.74 48.67 52574.56 88888.00 2008-04-22 19:34:17.902 113 18263.80 48.68 52574.49 88888.00 2008-04-22 19:34:18.402 113 18264.02 48.72 52574.57 88888.00 2008-04-22 19:34:18.902 113 18264.08 48.73 52574.63 88888.00 2008-04-22 19:34:19.402 113 18264.11 48.59 52574.61 88888.00 2008-04-22 19:34:19.902 113 18264.12 48.59 52574.38 88888.00 2008-04-22 19:34:20.402 113 18264.11 48.68 52574.40 88888.00 2008-04-22 19:34:20.902 113 18263.98 48.65 52574.50 88888.00 2008-04-22 19:34:21.402 113 18264.06 48.67 52574.41 88888.00 2008-04-22 19:34:21.902 113 18264.06 48.65 52574.52 88888.00 2008-04-22 19:34:22.402 113 18263.89 48.66 52574.61 88888.00 2008-04-22 19:34:22.902 113 18263.95 48.75 52574.63 88888.00 2008-04-22 19:34:23.402 113 18264.01 48.88 52574.53 88888.00 2008-04-22 19:34:23.902 113 18263.85 49.02 52574.54 88888.00 2008-04-22 19:34:24.402 113 18263.84 48.83 52574.58 88888.00 2008-04-22 19:34:24.902 113 18263.76 48.75 52574.62 88888.00 2008-04-22 19:34:25.402 113 18264.02 48.77 52574.62 88888.00 2008-04-22 19:34:25.902 113 18263.95 48.80 52574.61 88888.00 2008-04-22 19:34:26.402 113 18263.90 48.84 52574.60 88888.00 2008-04-22 19:34:26.902 113 18263.89 48.88 52574.52 88888.00 2008-04-22 19:34:27.402 113 18264.14 49.11 52574.49 88888.00 2008-04-22 19:34:27.902 113 18264.25 49.08 52574.40 88888.00 2008-04-22 19:34:28.402 113 18264.31 49.18 52574.39 88888.00 2008-04-22 19:34:28.902 113 18264.03 49.15 52574.46 88888.00 2008-04-22 19:34:29.402 113 18264.05 49.18 52574.45 88888.00 2008-04-22 19:34:29.902 113 18264.07 49.15 52574.44 88888.00 2008-04-22 19:34:30.402 113 18263.89 49.15 52574.44 88888.00 2008-04-22 19:34:30.902 113 18263.69 49.18 52574.40 88888.00 2008-04-22 19:34:31.402 113 18263.81 49.21 52574.42 88888.00 2008-04-22 19:34:31.902 113 18263.81 49.23 52574.45 88888.00 2008-04-22 19:34:32.402 113 18263.74 49.31 52574.36 88888.00 2008-04-22 19:34:32.902 113 18263.71 49.32 52574.38 88888.00 2008-04-22 19:34:33.402 113 18263.79 49.23 52574.39 88888.00 2008-04-22 19:34:33.902 113 18263.90 49.18 52574.36 88888.00 2008-04-22 19:34:34.402 113 18264.01 49.15 52574.28 88888.00 2008-04-22 19:34:34.902 113 18263.98 49.15 52574.36 88888.00 2008-04-22 19:34:35.402 113 18263.97 49.18 52574.48 88888.00 2008-04-22 19:34:35.902 113 18263.93 49.19 52574.54 88888.00 2008-04-22 19:34:36.402 113 18264.04 49.12 52574.45 88888.00 2008-04-22 19:34:36.902 113 18264.06 49.22 52574.39 88888.00 2008-04-22 19:34:37.402 113 18264.13 49.32 52574.31 88888.00 2008-04-22 19:34:37.902 113 18263.98 49.36 52574.38 88888.00 2008-04-22 19:34:38.402 113 18263.87 49.33 52574.38 88888.00 2008-04-22 19:34:38.902 113 18264.09 49.41 52574.33 88888.00 2008-04-22 19:34:39.402 113 18264.11 49.42 52574.33 88888.00 2008-04-22 19:34:39.902 113 18264.11 49.23 52574.48 88888.00 2008-04-22 19:34:40.402 113 18264.01 49.29 52574.47 88888.00 2008-04-22 19:34:40.902 113 18263.98 49.39 52574.36 88888.00 2008-04-22 19:34:41.402 113 18264.00 49.40 52574.40 88888.00 2008-04-22 19:34:41.902 113 18264.01 49.41 52574.37 88888.00 2008-04-22 19:34:42.402 113 18264.05 49.43 52574.36 88888.00 2008-04-22 19:34:42.902 113 18264.01 49.38 52574.28 88888.00 2008-04-22 19:34:43.402 113 18263.84 49.42 52574.25 88888.00 2008-04-22 19:34:43.902 113 18263.82 49.37 52574.23 88888.00 2008-04-22 19:34:44.402 113 18263.81 49.34 52574.17 88888.00 2008-04-22 19:34:44.902 113 18264.01 49.36 52574.15 88888.00 2008-04-22 19:34:45.402 113 18264.05 49.39 52574.17 88888.00 2008-04-22 19:34:45.902 113 18263.98 49.40 52574.17 88888.00 2008-04-22 19:34:46.402 113 18263.96 49.41 52574.09 88888.00 2008-04-22 19:34:46.902 113 18264.02 49.42 52574.10 88888.00 2008-04-22 19:34:47.402 113 18263.94 49.46 52574.10 88888.00 2008-04-22 19:34:47.902 113 18264.05 49.37 52574.18 88888.00 2008-04-22 19:34:48.402 113 18264.05 49.25 52574.14 88888.00 2008-04-22 19:34:48.902 113 18263.93 49.31 52574.13 88888.00 2008-04-22 19:34:49.402 113 18263.79 49.34 52574.03 88888.00 2008-04-22 19:34:49.902 113 18263.93 49.41 52573.94 88888.00 2008-04-22 19:34:50.402 113 18264.14 49.48 52573.99 88888.00 2008-04-22 19:34:50.902 113 18264.11 49.46 52574.06 88888.00 2008-04-22 19:34:51.402 113 18264.14 49.45 52574.11 88888.00 2008-04-22 19:34:51.902 113 18263.94 49.49 52573.94 88888.00 2008-04-22 19:34:52.402 113 18263.93 49.47 52573.94 88888.00 2008-04-22 19:34:52.902 113 18264.17 49.41 52573.99 88888.00 2008-04-22 19:34:53.402 113 18264.18 49.50 52573.99 88888.00 2008-04-22 19:34:53.902 113 18264.18 49.43 52573.98 88888.00 2008-04-22 19:34:54.402 113 18264.12 49.42 52574.03 88888.00 2008-04-22 19:34:54.902 113 18264.17 49.28 52574.07 88888.00 2008-04-22 19:34:55.402 113 18264.00 49.11 52574.04 88888.00 2008-04-22 19:34:55.902 113 18263.82 49.25 52574.02 88888.00 2008-04-22 19:34:56.402 113 18264.01 49.15 52574.07 88888.00 2008-04-22 19:34:56.902 113 18264.03 49.26 52574.03 88888.00 2008-04-22 19:34:57.402 113 18264.00 49.28 52573.91 88888.00 2008-04-22 19:34:57.902 113 18263.93 49.33 52573.89 88888.00 2008-04-22 19:34:58.402 113 18263.95 49.44 52573.90 88888.00 2008-04-22 19:34:58.902 113 18264.04 49.51 52573.93 88888.00 2008-04-22 19:34:59.402 113 18264.14 49.50 52574.03 88888.00 2008-04-22 19:34:59.902 113 18264.15 49.52 52574.00 88888.00 2008-04-22 19:35:00.402 113 18264.08 49.48 52573.96 88888.00 2008-04-22 19:35:00.902 113 18263.97 49.28 52573.90 88888.00 2008-04-22 19:35:01.402 113 18264.15 49.31 52573.88 88888.00 2008-04-22 19:35:01.902 113 18264.23 49.31 52573.79 88888.00 2008-04-22 19:35:02.402 113 18264.19 49.30 52573.88 88888.00 2008-04-22 19:35:02.902 113 18264.04 49.25 52573.84 88888.00 2008-04-22 19:35:03.402 113 18263.82 49.41 52573.80 88888.00 2008-04-22 19:35:03.902 113 18264.02 49.47 52573.70 88888.00 2008-04-22 19:35:04.402 113 18264.11 49.50 52573.78 88888.00 2008-04-22 19:35:04.902 113 18264.19 49.54 52573.87 88888.00 2008-04-22 19:35:05.402 113 18264.16 49.50 52573.84 88888.00 2008-04-22 19:35:05.902 113 18264.40 49.63 52573.88 88888.00 2008-04-22 19:35:06.402 113 18264.46 49.74 52573.89 88888.00 2008-04-22 19:35:06.902 113 18264.40 49.71 52573.98 88888.00 2008-04-22 19:35:07.402 113 18264.20 49.77 52574.02 88888.00 2008-04-22 19:35:07.902 113 18264.24 49.70 52573.99 88888.00 2008-04-22 19:35:08.402 113 18264.30 49.55 52574.02 88888.00 2008-04-22 19:35:08.902 113 18264.33 49.55 52574.03 88888.00 2008-04-22 19:35:09.402 113 18264.17 49.56 52574.13 88888.00 2008-04-22 19:35:09.902 113 18264.13 49.57 52574.02 88888.00 2008-04-22 19:35:10.402 113 18264.15 49.66 52574.02 88888.00 2008-04-22 19:35:10.902 113 18264.22 49.57 52574.04 88888.00 2008-04-22 19:35:11.402 113 18264.42 49.59 52574.09 88888.00 2008-04-22 19:35:11.902 113 18264.35 49.61 52574.02 88888.00 2008-04-22 19:35:12.402 113 18264.55 49.65 52574.05 88888.00 2008-04-22 19:35:12.902 113 18264.61 49.52 52574.11 88888.00 2008-04-22 19:35:13.402 113 18264.66 49.41 52574.07 88888.00 2008-04-22 19:35:13.902 113 18264.67 49.51 52574.01 88888.00 2008-04-22 19:35:14.402 113 18264.55 49.51 52574.01 88888.00 2008-04-22 19:35:14.902 113 18264.60 49.56 52574.00 88888.00 2008-04-22 19:35:15.402 113 18264.56 49.64 52574.01 88888.00 2008-04-22 19:35:15.902 113 18264.78 49.62 52574.03 88888.00 2008-04-22 19:35:16.402 113 18264.85 49.54 52574.06 88888.00 2008-04-22 19:35:16.902 113 18264.82 49.50 52574.01 88888.00 2008-04-22 19:35:17.402 113 18264.70 49.56 52574.03 88888.00 2008-04-22 19:35:17.902 113 18264.71 49.62 52573.90 88888.00 2008-04-22 19:35:18.402 113 18264.77 49.62 52573.96 88888.00 2008-04-22 19:35:18.902 113 18264.72 49.67 52573.98 88888.00 2008-04-22 19:35:19.402 113 18264.62 49.68 52574.02 88888.00 2008-04-22 19:35:19.902 113 18264.55 49.66 52573.89 88888.00 2008-04-22 19:35:20.402 113 18264.62 49.66 52573.82 88888.00 2008-04-22 19:35:20.902 113 18264.69 49.61 52573.88 88888.00 2008-04-22 19:35:21.402 113 18264.76 49.67 52573.96 88888.00 2008-04-22 19:35:21.902 113 18264.84 49.56 52573.99 88888.00 2008-04-22 19:35:22.402 113 18264.99 49.58 52573.88 88888.00 2008-04-22 19:35:22.902 113 18264.85 49.67 52573.95 88888.00 2008-04-22 19:35:23.402 113 18264.76 49.59 52574.01 88888.00 2008-04-22 19:35:23.902 113 18264.85 49.52 52573.93 88888.00 2008-04-22 19:35:24.402 113 18264.87 49.37 52573.89 88888.00 2008-04-22 19:35:24.902 113 18264.85 49.37 52573.95 88888.00 2008-04-22 19:35:25.402 113 18264.92 49.23 52574.03 88888.00 2008-04-22 19:35:25.902 113 18264.80 49.15 52573.98 88888.00 2008-04-22 19:35:26.402 113 18264.83 49.21 52574.01 88888.00 2008-04-22 19:35:26.902 113 18264.98 49.43 52574.00 88888.00 2008-04-22 19:35:27.402 113 18264.96 49.53 52574.05 88888.00 2008-04-22 19:35:27.902 113 18265.12 49.45 52574.00 88888.00 2008-04-22 19:35:28.402 113 18265.06 49.56 52574.05 88888.00 2008-04-22 19:35:28.902 113 18265.05 49.61 52574.01 88888.00 2008-04-22 19:35:29.402 113 18265.16 49.69 52574.01 88888.00 2008-04-22 19:35:29.902 113 18265.26 49.71 52574.05 88888.00 2008-04-22 19:35:30.402 113 18265.13 49.61 52574.02 88888.00 2008-04-22 19:35:30.902 113 18265.16 49.58 52573.96 88888.00 2008-04-22 19:35:31.402 113 18264.99 49.71 52573.98 88888.00 2008-04-22 19:35:31.902 113 18264.63 49.72 52574.05 88888.00 2008-04-22 19:35:32.402 113 18264.88 49.76 52574.09 88888.00 2008-04-22 19:35:32.902 113 18265.18 49.78 52573.99 88888.00 2008-04-22 19:35:33.402 113 18265.34 49.77 52574.03 88888.00 2008-04-22 19:35:33.902 113 18265.24 49.67 52574.13 88888.00 2008-04-22 19:35:34.402 113 18265.10 49.71 52574.10 88888.00 2008-04-22 19:35:34.902 113 18265.01 49.75 52574.22 88888.00 2008-04-22 19:35:35.402 113 18265.07 49.78 52574.13 88888.00 2008-04-22 19:35:35.902 113 18265.18 49.82 52574.03 88888.00 2008-04-22 19:35:36.402 113 18265.16 49.81 52574.06 88888.00 2008-04-22 19:35:36.902 113 18265.14 49.91 52574.14 88888.00 2008-04-22 19:35:37.402 113 18265.21 49.86 52574.09 88888.00 2008-04-22 19:35:37.902 113 18265.28 49.87 52573.96 88888.00 2008-04-22 19:35:38.402 113 18265.14 49.85 52573.94 88888.00 2008-04-22 19:35:38.902 113 18265.32 49.86 52574.02 88888.00 2008-04-22 19:35:39.402 113 18265.39 49.89 52574.07 88888.00 2008-04-22 19:35:39.902 113 18265.36 49.89 52574.14 88888.00 2008-04-22 19:35:40.402 113 18265.32 49.79 52573.95 88888.00 2008-04-22 19:35:40.902 113 18265.46 49.71 52573.95 88888.00 2008-04-22 19:35:41.402 113 18265.55 49.87 52574.13 88888.00 2008-04-22 19:35:41.902 113 18265.58 49.88 52574.05 88888.00 2008-04-22 19:35:42.402 113 18265.46 49.80 52573.99 88888.00 2008-04-22 19:35:42.902 113 18265.47 49.90 52574.03 88888.00 2008-04-22 19:35:43.402 113 18265.38 49.92 52574.07 88888.00 2008-04-22 19:35:43.902 113 18265.65 49.89 52574.05 88888.00 2008-04-22 19:35:44.402 113 18265.74 49.90 52574.12 88888.00 2008-04-22 19:35:44.902 113 18265.77 50.06 52574.03 88888.00 2008-04-22 19:35:45.402 113 18265.81 50.08 52573.83 88888.00 2008-04-22 19:35:45.902 113 18265.77 50.02 52573.79 88888.00 2008-04-22 19:35:46.402 113 18265.88 50.00 52573.70 88888.00 2008-04-22 19:35:46.902 113 18265.61 49.98 52573.72 88888.00 2008-04-22 19:35:47.402 113 18265.28 49.98 52573.89 88888.00 2008-04-22 19:35:47.902 113 18265.33 49.98 52573.90 88888.00 2008-04-22 19:35:48.402 113 18265.39 49.99 52573.98 88888.00 2008-04-22 19:35:48.902 113 18265.45 49.98 52573.87 88888.00 2008-04-22 19:35:49.402 113 18265.38 50.12 52573.93 88888.00 2008-04-22 19:35:49.902 113 18265.38 49.92 52573.98 88888.00 2008-04-22 19:35:50.402 113 18265.37 49.86 52574.00 88888.00 2008-04-22 19:35:50.902 113 18265.35 49.97 52573.99 88888.00 2008-04-22 19:35:51.402 113 18265.46 49.98 52573.95 88888.00 2008-04-22 19:35:51.902 113 18265.67 49.90 52573.94 88888.00 2008-04-22 19:35:52.402 113 18265.92 49.73 52573.91 88888.00 2008-04-22 19:35:52.902 113 18265.97 49.69 52573.90 88888.00 2008-04-22 19:35:53.402 113 18265.79 49.80 52574.12 88888.00 2008-04-22 19:35:53.902 113 18265.86 49.83 52574.12 88888.00 2008-04-22 19:35:54.402 113 18266.07 49.72 52574.05 88888.00 2008-04-22 19:35:54.902 113 18266.02 49.70 52574.02 88888.00 2008-04-22 19:35:55.402 113 18265.89 49.77 52574.11 88888.00 2008-04-22 19:35:55.902 113 18265.87 49.78 52574.13 88888.00 2008-04-22 19:35:56.402 113 18266.08 49.77 52574.13 88888.00 2008-04-22 19:35:56.902 113 18266.17 49.69 52574.13 88888.00 2008-04-22 19:35:57.402 113 18266.08 49.67 52574.15 88888.00 2008-04-22 19:35:57.902 113 18266.13 49.74 52574.17 88888.00 2008-04-22 19:35:58.402 113 18266.13 49.81 52574.13 88888.00 2008-04-22 19:35:58.902 113 18266.17 49.91 52574.15 88888.00 2008-04-22 19:35:59.402 113 18266.31 49.82 52574.13 88888.00 2008-04-22 19:35:59.902 113 18266.30 49.91 52574.17 88888.00 2008-04-22 19:36:00.402 113 18266.34 50.01 52574.13 88888.00 2008-04-22 19:36:00.902 113 18266.48 50.04 52574.11 88888.00 2008-04-22 19:36:01.402 113 18266.51 50.00 52574.06 88888.00 2008-04-22 19:36:01.902 113 18266.41 49.95 52574.01 88888.00 2008-04-22 19:36:02.402 113 18266.41 50.03 52574.00 88888.00 2008-04-22 19:36:02.902 113 18266.43 50.14 52574.00 88888.00 2008-04-22 19:36:03.402 113 18266.43 49.98 52573.99 88888.00 2008-04-22 19:36:03.902 113 18266.51 49.88 52574.12 88888.00 2008-04-22 19:36:04.402 113 18266.53 49.98 52574.18 88888.00 2008-04-22 19:36:04.902 113 18266.55 49.83 52574.13 88888.00 2008-04-22 19:36:05.402 113 18266.69 49.87 52574.11 88888.00 2008-04-22 19:36:05.902 113 18266.80 49.95 52574.03 88888.00 2008-04-22 19:36:06.402 113 18266.90 49.90 52574.13 88888.00 2008-04-22 19:36:06.902 113 18266.83 49.86 52574.14 88888.00 2008-04-22 19:36:07.402 113 18266.76 49.79 52574.10 88888.00 2008-04-22 19:36:07.902 113 18266.90 49.72 52574.10 88888.00 2008-04-22 19:36:08.402 113 18267.00 49.90 52574.11 88888.00 2008-04-22 19:36:08.902 113 18267.02 50.05 52574.17 88888.00 2008-04-22 19:36:09.402 113 18267.08 50.05 52574.13 88888.00 2008-04-22 19:36:09.902 113 18267.02 50.04 52574.09 88888.00 2008-04-22 19:36:10.402 113 18267.05 50.03 52574.07 88888.00 2008-04-22 19:36:10.902 113 18267.01 50.07 52574.22 88888.00 2008-04-22 19:36:11.402 113 18267.16 50.19 52574.18 88888.00 2008-04-22 19:36:11.902 113 18267.19 50.20 52574.19 88888.00 2008-04-22 19:36:12.402 113 18267.17 50.08 52574.26 88888.00 2008-04-22 19:36:12.902 113 18267.22 49.96 52574.15 88888.00 2008-04-22 19:36:13.402 113 18267.16 50.13 52574.10 88888.00 2008-04-22 19:36:13.902 113 18267.19 50.29 52574.06 88888.00 2008-04-22 19:36:14.402 113 18267.33 50.26 52574.06 88888.00 2008-04-22 19:36:14.902 113 18267.28 50.22 52574.10 88888.00 2008-04-22 19:36:15.402 113 18267.37 50.16 52574.23 88888.00 2008-04-22 19:36:15.902 113 18267.54 50.05 52574.30 88888.00 2008-04-22 19:36:16.402 113 18267.43 49.90 52574.18 88888.00 2008-04-22 19:36:16.902 113 18267.37 49.91 52574.26 88888.00 2008-04-22 19:36:17.402 113 18267.31 49.97 52574.25 88888.00 2008-04-22 19:36:17.902 113 18267.40 50.04 52574.30 88888.00 2008-04-22 19:36:18.402 113 18267.63 50.03 52574.27 88888.00 2008-04-22 19:36:18.902 113 18267.66 50.12 52574.28 88888.00 2008-04-22 19:36:19.402 113 18267.70 50.18 52574.23 88888.00 2008-04-22 19:36:19.902 113 18267.80 50.22 52574.35 88888.00 2008-04-22 19:36:20.402 113 18267.71 50.30 52574.28 88888.00 2008-04-22 19:36:20.902 113 18267.69 50.18 52574.23 88888.00 2008-04-22 19:36:21.402 113 18267.80 50.00 52574.19 88888.00 2008-04-22 19:36:21.902 113 18267.73 49.94 52574.24 88888.00 2008-04-22 19:36:22.402 113 18267.80 50.02 52574.30 88888.00 2008-04-22 19:36:22.902 113 18267.92 50.00 52574.27 88888.00 2008-04-22 19:36:23.402 113 18267.97 50.15 52574.26 88888.00 2008-04-22 19:36:23.902 113 18267.94 50.26 52574.27 88888.00 2008-04-22 19:36:24.402 113 18267.92 50.30 52574.24 88888.00 2008-04-22 19:36:24.902 113 18267.80 50.34 52574.22 88888.00 2008-04-22 19:36:25.402 113 18267.80 50.38 52574.24 88888.00 2008-04-22 19:36:25.902 113 18267.86 50.33 52574.10 88888.00 2008-04-22 19:36:26.402 113 18267.97 50.22 52574.05 88888.00 2008-04-22 19:36:26.902 113 18267.96 50.10 52574.15 88888.00 2008-04-22 19:36:27.402 113 18267.75 50.19 52574.15 88888.00 2008-04-22 19:36:27.902 113 18267.84 50.22 52574.13 88888.00 2008-04-22 19:36:28.402 113 18268.09 50.14 52574.09 88888.00 2008-04-22 19:36:28.902 113 18268.09 50.16 52574.11 88888.00 2008-04-22 19:36:29.402 113 18268.10 50.30 52574.07 88888.00 2008-04-22 19:36:29.902 113 18268.20 50.35 52574.05 88888.00 2008-04-22 19:36:30.402 113 18268.04 50.31 52574.09 88888.00 2008-04-22 19:36:30.902 113 18267.87 50.25 52574.16 88888.00 2008-04-22 19:36:31.402 113 18267.86 50.30 52574.18 88888.00 2008-04-22 19:36:31.902 113 18268.00 50.30 52574.24 88888.00 2008-04-22 19:36:32.402 113 18268.16 50.33 52574.26 88888.00 2008-04-22 19:36:32.902 113 18268.20 50.48 52574.27 88888.00 2008-04-22 19:36:33.402 113 18268.19 50.32 52574.26 88888.00 2008-04-22 19:36:33.902 113 18268.32 50.21 52574.23 88888.00 2008-04-22 19:36:34.402 113 18268.41 50.26 52574.27 88888.00 2008-04-22 19:36:34.902 113 18268.42 50.24 52574.25 88888.00 2008-04-22 19:36:35.402 113 18268.42 50.35 52574.24 88888.00 2008-04-22 19:36:35.902 113 18268.33 50.42 52574.29 88888.00 2008-04-22 19:36:36.402 113 18268.33 50.53 52574.35 88888.00 2008-04-22 19:36:36.902 113 18268.29 50.54 52574.28 88888.00 2008-04-22 19:36:37.402 113 18268.11 50.61 52574.22 88888.00 2008-04-22 19:36:37.902 113 18268.33 50.62 52574.14 88888.00 2008-04-22 19:36:38.402 113 18268.37 50.57 52574.31 88888.00 2008-04-22 19:36:38.902 113 18268.48 50.61 52574.40 88888.00 2008-04-22 19:36:39.402 113 18268.72 50.56 52574.41 88888.00 2008-04-22 19:36:39.902 113 18268.78 50.48 52574.54 88888.00 2008-04-22 19:36:40.402 113 18268.73 50.47 52574.56 88888.00 2008-04-22 19:36:40.902 113 18268.80 50.48 52574.53 88888.00 2008-04-22 19:36:41.402 113 18268.75 50.49 52574.54 88888.00 2008-04-22 19:36:41.902 113 18268.93 50.53 52574.56 88888.00 2008-04-22 19:36:42.402 113 18269.07 50.54 52574.70 88888.00 2008-04-22 19:36:42.902 113 18269.11 50.54 52574.64 88888.00 2008-04-22 19:36:43.402 113 18268.93 50.46 52574.61 88888.00 2008-04-22 19:36:43.902 113 18268.83 50.48 52574.54 88888.00 2008-04-22 19:36:44.402 113 18268.64 50.64 52574.47 88888.00 2008-04-22 19:36:44.902 113 18268.41 50.59 52574.60 88888.00 2008-04-22 19:36:45.402 113 18268.41 50.57 52574.53 88888.00 2008-04-22 19:36:45.902 113 18268.51 50.64 52574.45 88888.00 2008-04-22 19:36:46.402 113 18268.52 50.65 52574.47 88888.00 2008-04-22 19:36:46.902 113 18268.47 50.64 52574.47 88888.00 2008-04-22 19:36:47.402 113 18268.56 50.59 52574.49 88888.00 2008-04-22 19:36:47.902 113 18268.52 50.62 52574.51 88888.00 2008-04-22 19:36:48.402 113 18268.68 50.62 52574.54 88888.00 2008-04-22 19:36:48.902 113 18268.80 50.59 52574.57 88888.00 2008-04-22 19:36:49.402 113 18268.87 50.73 52574.62 88888.00 2008-04-22 19:36:49.902 113 18269.05 50.69 52574.59 88888.00 2008-04-22 19:36:50.402 113 18268.80 50.74 52574.69 88888.00 2008-04-22 19:36:50.902 113 18268.94 50.74 52574.61 88888.00 2008-04-22 19:36:51.402 113 18269.15 50.51 52574.56 88888.00 2008-04-22 19:36:51.902 113 18269.16 50.39 52574.59 88888.00 2008-04-22 19:36:52.402 113 18269.16 50.53 52574.64 88888.00 2008-04-22 19:36:52.902 113 18269.22 50.68 52574.64 88888.00 2008-04-22 19:36:53.402 113 18269.26 50.73 52574.64 88888.00 2008-04-22 19:36:53.902 113 18269.15 50.74 52574.67 88888.00 2008-04-22 19:36:54.402 113 18269.27 50.62 52574.69 88888.00 2008-04-22 19:36:54.902 113 18269.28 50.65 52574.64 88888.00 2008-04-22 19:36:55.402 113 18269.35 50.76 52574.57 88888.00 2008-04-22 19:36:55.902 113 18269.39 50.90 52574.59 88888.00 2008-04-22 19:36:56.402 113 18269.37 50.90 52574.58 88888.00 2008-04-22 19:36:56.902 113 18269.33 50.85 52574.62 88888.00 2008-04-22 19:36:57.402 113 18269.33 50.84 52574.67 88888.00 2008-04-22 19:36:57.902 113 18269.04 50.83 52574.68 88888.00 2008-04-22 19:36:58.402 113 18268.82 50.83 52574.62 88888.00 2008-04-22 19:36:58.902 113 18268.75 50.85 52574.64 88888.00 2008-04-22 19:36:59.402 113 18269.12 50.85 52574.62 88888.00 2008-04-22 19:36:59.902 113 18269.39 50.80 52574.52 88888.00 2008-04-22 19:37:00.402 113 18269.32 50.81 52574.53 88888.00 2008-04-22 19:37:00.902 113 18269.25 50.85 52574.58 88888.00 2008-04-22 19:37:01.402 113 18269.24 50.87 52574.63 88888.00 2008-04-22 19:37:01.902 113 18269.13 50.84 52574.64 88888.00 2008-04-22 19:37:02.402 113 18269.30 50.81 52574.75 88888.00 2008-04-22 19:37:02.902 113 18269.16 50.84 52574.82 88888.00 2008-04-22 19:37:03.402 113 18269.39 50.82 52574.81 88888.00 2008-04-22 19:37:03.902 113 18269.37 50.82 52574.84 88888.00 2008-04-22 19:37:04.402 113 18269.51 50.80 52574.85 88888.00 2008-04-22 19:37:04.902 113 18269.48 50.76 52574.81 88888.00 2008-04-22 19:37:05.402 113 18269.39 50.67 52574.86 88888.00 2008-04-22 19:37:05.902 113 18269.30 50.56 52574.77 88888.00 2008-04-22 19:37:06.402 113 18269.51 50.77 52574.92 88888.00 2008-04-22 19:37:06.902 113 18269.88 50.85 52574.84 88888.00 2008-04-22 19:37:07.402 113 18269.93 50.83 52574.81 88888.00 2008-04-22 19:37:07.902 113 18269.83 50.59 52574.82 88888.00 2008-04-22 19:37:08.402 113 18269.93 50.56 52574.87 88888.00 2008-04-22 19:37:08.902 113 18270.04 50.58 52574.86 88888.00 2008-04-22 19:37:09.402 113 18269.91 50.72 52574.88 88888.00 2008-04-22 19:37:09.902 113 18269.78 50.73 52574.84 88888.00 2008-04-22 19:37:10.402 113 18269.72 50.86 52574.81 88888.00 2008-04-22 19:37:10.902 113 18269.83 50.86 52574.87 88888.00 2008-04-22 19:37:11.402 113 18269.92 50.92 52574.82 88888.00 2008-04-22 19:37:11.902 113 18269.87 50.97 52574.85 88888.00 2008-04-22 19:37:12.402 113 18270.01 50.91 52574.73 88888.00 2008-04-22 19:37:12.902 113 18270.14 50.97 52574.73 88888.00 2008-04-22 19:37:13.402 113 18270.14 50.81 52574.82 88888.00 2008-04-22 19:37:13.902 113 18270.06 50.85 52574.83 88888.00 2008-04-22 19:37:14.402 113 18270.03 50.85 52574.84 88888.00 2008-04-22 19:37:14.902 113 18270.04 50.84 52574.87 88888.00 2008-04-22 19:37:15.402 113 18270.16 50.88 52574.91 88888.00 2008-04-22 19:37:15.902 113 18270.17 50.83 52574.91 88888.00 2008-04-22 19:37:16.402 113 18270.42 50.73 52574.83 88888.00 2008-04-22 19:37:16.902 113 18270.57 50.77 52574.76 88888.00 2008-04-22 19:37:17.402 113 18270.56 50.62 52574.83 88888.00 2008-04-22 19:37:17.902 113 18270.33 50.51 52574.85 88888.00 2008-04-22 19:37:18.402 113 18270.34 50.65 52574.86 88888.00 2008-04-22 19:37:18.902 113 18270.53 50.74 52574.84 88888.00 2008-04-22 19:37:19.402 113 18270.58 50.55 52574.82 88888.00 2008-04-22 19:37:19.902 113 18270.46 50.40 52574.74 88888.00 2008-04-22 19:37:20.402 113 18270.46 50.53 52574.76 88888.00 2008-04-22 19:37:20.902 113 18270.34 50.77 52574.71 88888.00 2008-04-22 19:37:21.402 113 18270.28 50.86 52574.71 88888.00 2008-04-22 19:37:21.902 113 18270.43 50.98 52574.69 88888.00 2008-04-22 19:37:22.402 113 18270.61 50.99 52574.64 88888.00 2008-04-22 19:37:22.902 113 18270.60 50.88 52574.59 88888.00 2008-04-22 19:37:23.402 113 18270.61 50.91 52574.60 88888.00 2008-04-22 19:37:23.902 113 18270.69 50.98 52574.65 88888.00 2008-04-22 19:37:24.402 113 18270.77 51.00 52574.61 88888.00 2008-04-22 19:37:24.902 113 18270.87 50.99 52574.49 88888.00 2008-04-22 19:37:25.402 113 18270.71 50.94 52574.57 88888.00 2008-04-22 19:37:25.902 113 18270.68 50.99 52574.63 88888.00 2008-04-22 19:37:26.402 113 18270.91 51.01 52574.69 88888.00 2008-04-22 19:37:26.902 113 18270.99 50.99 52574.69 88888.00 2008-04-22 19:37:27.402 113 18270.96 51.04 52574.64 88888.00 2008-04-22 19:37:27.902 113 18270.91 51.07 52574.65 88888.00 2008-04-22 19:37:28.402 113 18270.76 51.09 52574.64 88888.00 2008-04-22 19:37:28.902 113 18270.89 51.06 52574.68 88888.00 2008-04-22 19:37:29.402 113 18271.11 51.07 52574.62 88888.00 2008-04-22 19:37:29.902 113 18270.99 51.07 52574.51 88888.00 2008-04-22 19:37:30.402 113 18271.01 51.05 52574.57 88888.00 2008-04-22 19:37:30.902 113 18271.17 51.08 52574.60 88888.00 2008-04-22 19:37:31.402 113 18271.22 51.15 52574.64 88888.00 2008-04-22 19:37:31.902 113 18271.32 51.16 52574.73 88888.00 2008-04-22 19:37:32.402 113 18271.42 51.17 52574.68 88888.00 2008-04-22 19:37:32.902 113 18271.24 51.15 52574.65 88888.00 2008-04-22 19:37:33.402 113 18271.20 51.08 52574.64 88888.00 2008-04-22 19:37:33.902 113 18271.24 51.05 52574.64 88888.00 2008-04-22 19:37:34.402 113 18271.33 51.11 52574.62 88888.00 2008-04-22 19:37:34.902 113 18271.30 50.99 52574.49 88888.00 2008-04-22 19:37:35.402 113 18271.34 51.07 52574.57 88888.00 2008-04-22 19:37:35.902 113 18271.37 51.12 52574.67 88888.00 2008-04-22 19:37:36.402 113 18271.56 51.12 52574.63 88888.00 2008-04-22 19:37:36.902 113 18271.57 51.01 52574.56 88888.00 2008-04-22 19:37:37.402 113 18271.44 51.07 52574.51 88888.00 2008-04-22 19:37:37.902 113 18271.60 51.14 52574.50 88888.00 2008-04-22 19:37:38.402 113 18271.56 51.13 52574.46 88888.00 2008-04-22 19:37:38.902 113 18271.65 51.05 52574.47 88888.00 2008-04-22 19:37:39.402 113 18271.75 51.03 52574.45 88888.00 2008-04-22 19:37:39.902 113 18271.73 51.01 52574.35 88888.00 2008-04-22 19:37:40.402 113 18271.79 51.05 52574.37 88888.00 2008-04-22 19:37:40.902 113 18271.82 51.06 52574.41 88888.00 2008-04-22 19:37:41.402 113 18271.76 50.91 52574.49 88888.00 2008-04-22 19:37:41.902 113 18271.89 50.98 52574.59 88888.00 2008-04-22 19:37:42.402 113 18272.07 51.08 52574.44 88888.00 2008-04-22 19:37:42.902 113 18272.39 51.12 52574.38 88888.00 2008-04-22 19:37:43.402 113 18272.34 51.15 52574.41 88888.00 2008-04-22 19:37:43.902 113 18272.30 51.06 52574.47 88888.00 2008-04-22 19:37:44.402 113 18272.21 50.94 52574.44 88888.00 2008-04-22 19:37:44.902 113 18272.26 50.96 52574.52 88888.00 2008-04-22 19:37:45.402 113 18272.51 51.01 52574.62 88888.00 2008-04-22 19:37:45.902 113 18272.51 51.03 52574.50 88888.00 2008-04-22 19:37:46.402 113 18272.59 50.99 52574.49 88888.00 2008-04-22 19:37:46.902 113 18272.69 51.03 52574.50 88888.00 2008-04-22 19:37:47.402 113 18272.56 51.11 52574.51 88888.00 2008-04-22 19:37:47.902 113 18272.71 51.08 52574.58 88888.00 2008-04-22 19:37:48.402 113 18272.80 51.19 52574.60 88888.00 2008-04-22 19:37:48.902 113 18272.71 51.25 52574.49 88888.00 2008-04-22 19:37:49.402 113 18272.80 51.18 52574.49 88888.00 2008-04-22 19:37:49.902 113 18273.01 51.13 52574.56 88888.00 2008-04-22 19:37:50.402 113 18272.95 51.17 52574.62 88888.00 2008-04-22 19:37:50.902 113 18272.98 51.18 52574.65 88888.00 2008-04-22 19:37:51.402 113 18272.97 51.25 52574.68 88888.00 2008-04-22 19:37:51.902 113 18272.88 51.25 52574.67 88888.00 2008-04-22 19:37:52.402 113 18272.98 51.21 52574.59 88888.00 2008-04-22 19:37:52.902 113 18273.08 51.14 52574.52 88888.00 2008-04-22 19:37:53.402 113 18273.10 51.05 52574.49 88888.00 2008-04-22 19:37:53.902 113 18273.03 51.04 52574.49 88888.00 2008-04-22 19:37:54.402 113 18272.99 51.11 52574.61 88888.00 2008-04-22 19:37:54.902 113 18273.05 51.09 52574.67 88888.00 2008-04-22 19:37:55.402 113 18272.98 50.98 52574.69 88888.00 2008-04-22 19:37:55.902 113 18273.09 51.02 52574.64 88888.00 2008-04-22 19:37:56.402 113 18273.27 51.02 52574.64 88888.00 2008-04-22 19:37:56.902 113 18273.38 50.98 52574.65 88888.00 2008-04-22 19:37:57.402 113 18273.42 51.00 52574.67 88888.00 2008-04-22 19:37:57.902 113 18273.50 51.01 52574.59 88888.00 2008-04-22 19:37:58.402 113 18273.50 51.06 52574.74 88888.00 2008-04-22 19:37:58.902 113 18273.51 51.06 52574.72 88888.00 2008-04-22 19:37:59.402 113 18273.53 51.05 52574.77 88888.00 2008-04-22 19:37:59.902 113 18273.51 50.99 52574.83 88888.00 2008-04-22 19:38:00.402 113 18273.43 51.09 52574.72 88888.00 2008-04-22 19:38:00.902 113 18273.57 51.09 52574.71 88888.00 2008-04-22 19:38:01.402 113 18273.64 51.02 52574.79 88888.00 2008-04-22 19:38:01.902 113 18273.57 50.99 52574.84 88888.00 2008-04-22 19:38:02.402 113 18273.41 51.12 52574.75 88888.00 2008-04-22 19:38:02.902 113 18273.38 51.14 52574.69 88888.00 2008-04-22 19:38:03.402 113 18273.40 51.11 52574.72 88888.00 2008-04-22 19:38:03.902 113 18273.41 51.16 52574.76 88888.00 2008-04-22 19:38:04.402 113 18273.51 51.18 52574.71 88888.00 2008-04-22 19:38:04.902 113 18273.57 51.11 52574.74 88888.00 2008-04-22 19:38:05.402 113 18273.62 50.81 52574.73 88888.00 2008-04-22 19:38:05.902 113 18273.73 50.85 52574.69 88888.00 2008-04-22 19:38:06.402 113 18273.75 50.99 52574.71 88888.00 2008-04-22 19:38:06.902 113 18273.79 51.12 52574.71 88888.00 2008-04-22 19:38:07.402 113 18273.77 51.17 52574.76 88888.00 2008-04-22 19:38:07.902 113 18273.61 51.16 52574.87 88888.00 2008-04-22 19:38:08.402 113 18273.71 51.13 52574.93 88888.00 2008-04-22 19:38:08.902 113 18273.95 51.09 52574.95 88888.00 2008-04-22 19:38:09.402 113 18274.07 51.08 52574.93 88888.00 2008-04-22 19:38:09.902 113 18273.96 51.07 52574.94 88888.00 2008-04-22 19:38:10.402 113 18273.88 51.01 52574.88 88888.00 2008-04-22 19:38:10.902 113 18273.96 50.99 52574.87 88888.00 2008-04-22 19:38:11.402 113 18274.13 51.08 52574.85 88888.00 2008-04-22 19:38:11.902 113 18274.01 51.20 52574.83 88888.00 2008-04-22 19:38:12.402 113 18273.96 51.14 52574.72 88888.00 2008-04-22 19:38:12.902 113 18274.06 51.13 52574.68 88888.00 2008-04-22 19:38:13.402 113 18274.12 51.21 52574.72 88888.00 2008-04-22 19:38:13.902 113 18274.07 51.26 52574.85 88888.00 2008-04-22 19:38:14.402 113 18274.07 51.28 52574.92 88888.00 2008-04-22 19:38:14.902 113 18274.07 51.29 52574.97 88888.00 2008-04-22 19:38:15.402 113 18274.08 51.32 52574.86 88888.00 2008-04-22 19:38:15.902 113 18274.12 51.40 52574.84 88888.00 2008-04-22 19:38:16.402 113 18274.11 51.45 52574.75 88888.00 2008-04-22 19:38:16.902 113 18274.01 51.42 52574.81 88888.00 2008-04-22 19:38:17.402 113 18274.15 51.44 52574.83 88888.00 2008-04-22 19:38:17.902 113 18274.19 51.45 52574.84 88888.00 2008-04-22 19:38:18.402 113 18274.17 51.33 52574.83 88888.00 2008-04-22 19:38:18.902 113 18274.29 51.25 52574.86 88888.00 2008-04-22 19:38:19.402 113 18274.33 51.18 52574.93 88888.00 2008-04-22 19:38:19.902 113 18274.22 51.18 52574.95 88888.00 2008-04-22 19:38:20.402 113 18274.30 51.29 52574.98 88888.00 2008-04-22 19:38:20.902 113 18274.40 51.43 52574.98 88888.00 2008-04-22 19:38:21.402 113 18274.48 51.50 52574.96 88888.00 2008-04-22 19:38:21.902 113 18274.72 51.47 52574.88 88888.00 2008-04-22 19:38:22.402 113 18274.88 51.48 52574.94 88888.00 2008-04-22 19:38:22.902 113 18274.90 51.54 52574.99 88888.00 2008-04-22 19:38:23.402 113 18274.75 51.54 52574.95 88888.00 2008-04-22 19:38:23.902 113 18274.71 51.53 52575.05 88888.00 2008-04-22 19:38:24.402 113 18274.72 51.51 52574.98 88888.00 2008-04-22 19:38:24.902 113 18274.60 51.51 52575.07 88888.00 2008-04-22 19:38:25.402 113 18274.59 51.44 52575.17 88888.00 2008-04-22 19:38:25.902 113 18274.53 51.54 52575.20 88888.00 2008-04-22 19:38:26.402 113 18274.34 51.58 52575.24 88888.00 2008-04-22 19:38:26.902 113 18274.43 51.59 52575.31 88888.00 2008-04-22 19:38:27.402 113 18274.51 51.53 52575.22 88888.00 2008-04-22 19:38:27.902 113 18274.70 51.46 52575.23 88888.00 2008-04-22 19:38:28.402 113 18274.78 51.56 52575.34 88888.00 2008-04-22 19:38:28.902 113 18274.61 51.61 52575.37 88888.00 2008-04-22 19:38:29.402 113 18274.59 51.54 52575.38 88888.00 2008-04-22 19:38:29.902 113 18274.51 51.56 52575.46 88888.00 2008-04-22 19:38:30.402 113 18274.80 51.61 52575.43 88888.00 2008-04-22 19:38:30.902 113 18274.79 51.59 52575.38 88888.00 2008-04-22 19:38:31.402 113 18274.88 51.58 52575.43 88888.00 2008-04-22 19:38:31.902 113 18274.93 51.63 52575.45 88888.00 2008-04-22 19:38:32.402 113 18274.75 51.58 52575.39 88888.00 2008-04-22 19:38:32.902 113 18274.40 51.54 52575.45 88888.00 2008-04-22 19:38:33.402 113 18274.47 51.56 52575.34 88888.00 2008-04-22 19:38:33.902 113 18274.62 51.50 52575.32 88888.00 2008-04-22 19:38:34.402 113 18274.67 51.58 52575.35 88888.00 2008-04-22 19:38:34.902 113 18274.79 51.64 52575.44 88888.00 2008-04-22 19:38:35.402 113 18274.67 51.66 52575.45 88888.00 2008-04-22 19:38:35.902 113 18274.47 51.65 52575.51 88888.00 2008-04-22 19:38:36.402 113 18274.58 51.57 52575.55 88888.00 2008-04-22 19:38:36.902 113 18274.68 51.56 52575.40 88888.00 2008-04-22 19:38:37.402 113 18274.66 51.59 52575.30 88888.00 2008-04-22 19:38:37.902 113 18274.64 51.52 52575.41 88888.00 2008-04-22 19:38:38.402 113 18274.66 51.48 52575.47 88888.00 2008-04-22 19:38:38.902 113 18274.71 51.49 52575.50 88888.00 2008-04-22 19:38:39.402 113 18274.78 51.59 52575.52 88888.00 2008-04-22 19:38:39.902 113 18274.65 51.66 52575.56 88888.00 2008-04-22 19:38:40.402 113 18274.67 51.72 52575.55 88888.00 2008-04-22 19:38:40.902 113 18274.81 51.63 52575.52 88888.00 2008-04-22 19:38:41.402 113 18274.86 51.57 52575.54 88888.00 2008-04-22 19:38:41.902 113 18274.81 51.49 52575.54 88888.00 2008-04-22 19:38:42.402 113 18274.82 51.47 52575.65 88888.00 2008-04-22 19:38:42.902 113 18274.86 51.64 52575.66 88888.00 2008-04-22 19:38:43.402 113 18274.75 51.72 52575.64 88888.00 2008-04-22 19:38:43.902 113 18274.71 51.74 52575.77 88888.00 2008-04-22 19:38:44.402 113 18274.68 51.82 52575.74 88888.00 2008-04-22 19:38:44.902 113 18274.77 51.82 52575.67 88888.00 2008-04-22 19:38:45.402 113 18274.76 51.82 52575.65 88888.00 2008-04-22 19:38:45.902 113 18274.69 51.72 52575.70 88888.00 2008-04-22 19:38:46.402 113 18274.75 51.77 52575.79 88888.00 2008-04-22 19:38:46.902 113 18274.72 51.86 52575.82 88888.00 2008-04-22 19:38:47.402 113 18274.73 51.89 52575.86 88888.00 2008-04-22 19:38:47.902 113 18274.71 51.89 52575.88 88888.00 2008-04-22 19:38:48.402 113 18274.80 51.72 52575.95 88888.00 2008-04-22 19:38:48.902 113 18274.83 51.63 52575.87 88888.00 2008-04-22 19:38:49.402 113 18274.83 51.73 52575.86 88888.00 2008-04-22 19:38:49.902 113 18274.72 51.90 52575.90 88888.00 2008-04-22 19:38:50.402 113 18274.69 51.87 52575.90 88888.00 2008-04-22 19:38:50.902 113 18274.60 51.86 52575.79 88888.00 2008-04-22 19:38:51.402 113 18274.70 51.85 52575.98 88888.00 2008-04-22 19:38:51.902 113 18274.76 51.83 52575.88 88888.00 2008-04-22 19:38:52.402 113 18274.78 51.85 52575.76 88888.00 2008-04-22 19:38:52.902 113 18274.81 51.79 52575.88 88888.00 2008-04-22 19:38:53.399 113 18274.81 51.70 52575.89 88888.00 2008-04-22 19:38:53.909 113 18274.87 51.81 52575.99 88888.00 2008-04-22 19:38:54.409 113 18274.81 51.97 52576.01 88888.00 2008-04-22 19:38:54.909 113 18274.76 51.91 52575.93 88888.00 2008-04-22 19:38:55.409 113 18274.79 51.92 52575.90 88888.00 2008-04-22 19:38:55.909 113 18274.75 51.91 52575.86 88888.00 2008-04-22 19:38:56.409 113 18274.69 51.89 52575.87 88888.00 2008-04-22 19:38:56.909 113 18274.62 51.92 52575.85 88888.00 2008-04-22 19:38:57.409 113 18274.78 51.96 52575.87 88888.00 2008-04-22 19:38:57.909 113 18274.75 52.02 52576.07 88888.00 2008-04-22 19:38:58.409 113 18274.65 52.05 52576.04 88888.00 2008-04-22 19:38:58.909 113 18274.67 51.94 52576.02 88888.00 2008-04-22 19:38:59.409 113 18274.71 51.94 52575.97 88888.00 2008-04-22 19:38:59.909 113 18274.76 51.96 52575.89 88888.00 2008-04-22 19:39:00.409 113 18274.81 51.90 52575.84 88888.00 2008-04-22 19:39:00.909 113 18274.93 51.95 52575.91 88888.00 2008-04-22 19:39:01.409 113 18274.82 51.95 52575.89 88888.00 2008-04-22 19:39:01.909 113 18274.87 51.87 52575.99 88888.00 2008-04-22 19:39:02.409 113 18274.64 51.90 52575.91 88888.00 2008-04-22 19:39:02.909 113 18274.76 51.88 52575.97 88888.00 2008-04-22 19:39:03.409 113 18274.82 51.86 52576.02 88888.00 2008-04-22 19:39:03.909 113 18274.94 51.82 52576.12 88888.00 2008-04-22 19:39:04.409 113 18274.89 51.89 52575.99 88888.00 2008-04-22 19:39:04.909 113 18274.72 51.84 52575.89 88888.00 2008-04-22 19:39:05.409 113 18274.70 51.66 52575.97 88888.00 2008-04-22 19:39:05.909 113 18274.68 51.46 52575.96 88888.00 2008-04-22 19:39:06.409 113 18274.73 51.42 52576.04 88888.00 2008-04-22 19:39:06.909 113 18274.78 51.48 52576.10 88888.00 2008-04-22 19:39:07.409 113 18274.87 51.63 52576.15 88888.00 2008-04-22 19:39:07.909 113 18274.76 51.68 52576.13 88888.00 2008-04-22 19:39:08.409 113 18274.71 51.89 52576.05 88888.00 2008-04-22 19:39:08.909 113 18274.86 51.91 52575.97 88888.00 2008-04-22 19:39:09.409 113 18274.95 51.88 52576.07 88888.00 2008-04-22 19:39:09.909 113 18274.99 51.80 52576.11 88888.00 2008-04-22 19:39:10.409 113 18274.90 51.77 52576.07 88888.00 2008-04-22 19:39:10.909 113 18274.94 51.70 52575.99 88888.00 2008-04-22 19:39:11.409 113 18275.22 51.67 52575.98 88888.00 2008-04-22 19:39:11.909 113 18275.16 51.73 52576.10 88888.00 2008-04-22 19:39:12.409 113 18275.08 51.74 52576.10 88888.00 2008-04-22 19:39:12.909 113 18275.12 51.73 52576.16 88888.00 2008-04-22 19:39:13.409 113 18275.17 51.78 52575.99 88888.00 2008-04-22 19:39:13.909 113 18275.15 51.75 52576.00 88888.00 2008-04-22 19:39:14.409 113 18274.99 51.73 52576.09 88888.00 2008-04-22 19:39:14.909 113 18274.98 51.74 52576.04 88888.00 2008-04-22 19:39:15.409 113 18275.13 51.75 52576.15 88888.00 2008-04-22 19:39:15.909 113 18274.98 51.69 52576.09 88888.00 2008-04-22 19:39:16.409 113 18274.99 51.52 52576.00 88888.00 2008-04-22 19:39:16.909 113 18275.21 51.59 52576.02 88888.00 2008-04-22 19:39:17.409 113 18275.23 51.58 52576.07 88888.00 2008-04-22 19:39:17.909 113 18275.19 51.64 52576.08 88888.00 2008-04-22 19:39:18.409 113 18275.19 51.65 52576.09 88888.00 2008-04-22 19:39:18.909 113 18275.04 51.66 52576.24 88888.00 2008-04-22 19:39:19.409 113 18274.97 51.56 52576.16 88888.00 2008-04-22 19:39:19.909 113 18275.13 51.64 52576.07 88888.00 2008-04-22 19:39:20.409 113 18275.21 51.67 52576.11 88888.00 2008-04-22 19:39:20.909 113 18275.32 51.63 52575.99 88888.00 2008-04-22 19:39:21.409 113 18275.35 51.62 52575.95 88888.00 2008-04-22 19:39:21.909 113 18275.36 51.66 52575.96 88888.00 2008-04-22 19:39:22.409 113 18275.36 51.63 52576.05 88888.00 2008-04-22 19:39:22.909 113 18275.42 51.54 52576.11 88888.00 2008-04-22 19:39:23.409 113 18275.45 51.50 52576.10 88888.00 2008-04-22 19:39:23.909 113 18275.40 51.49 52575.98 88888.00 2008-04-22 19:39:24.409 113 18275.36 51.44 52576.00 88888.00 2008-04-22 19:39:24.909 113 18275.42 51.38 52576.07 88888.00 2008-04-22 19:39:25.409 113 18275.30 51.38 52576.07 88888.00 2008-04-22 19:39:25.909 113 18275.34 51.23 52576.11 88888.00 2008-04-22 19:39:26.409 113 18275.63 51.32 52576.14 88888.00 2008-04-22 19:39:26.909 113 18275.63 51.46 52576.16 88888.00 2008-04-22 19:39:27.409 113 18275.67 51.43 52576.21 88888.00 2008-04-22 19:39:27.909 113 18275.62 51.43 52576.21 88888.00 2008-04-22 19:39:28.409 113 18275.64 51.40 52576.22 88888.00 2008-04-22 19:39:28.909 113 18275.57 51.37 52576.13 88888.00 2008-04-22 19:39:29.409 113 18275.60 51.30 52576.15 88888.00 2008-04-22 19:39:29.909 113 18275.70 51.19 52576.15 88888.00 2008-04-22 19:39:30.409 113 18275.64 51.08 52576.11 88888.00 2008-04-22 19:39:30.909 113 18275.58 51.21 52576.14 88888.00 2008-04-22 19:39:31.409 113 18275.58 51.20 52576.28 88888.00 2008-04-22 19:39:31.909 113 18275.62 51.12 52576.37 88888.00 2008-04-22 19:39:32.409 113 18275.54 51.05 52576.32 88888.00 2008-04-22 19:39:32.909 113 18275.64 51.05 52576.23 88888.00 2008-04-22 19:39:33.409 113 18275.65 50.97 52576.20 88888.00 2008-04-22 19:39:33.909 113 18275.57 51.08 52576.30 88888.00 2008-04-22 19:39:34.409 113 18275.47 51.19 52576.33 88888.00 2008-04-22 19:39:34.909 113 18275.35 51.16 52576.16 88888.00 2008-04-22 19:39:35.409 113 18275.33 51.05 52576.20 88888.00 2008-04-22 19:39:35.909 113 18275.37 51.03 52576.13 88888.00 2008-04-22 19:39:36.409 113 18275.49 51.05 52576.12 88888.00 2008-04-22 19:39:36.909 113 18275.48 51.03 52576.16 88888.00 2008-04-22 19:39:37.409 113 18275.56 50.97 52576.23 88888.00 2008-04-22 19:39:37.909 113 18275.65 50.98 52576.21 88888.00 2008-04-22 19:39:38.409 113 18275.67 51.00 52576.22 88888.00 2008-04-22 19:39:38.909 113 18275.66 50.90 52576.34 88888.00 2008-04-22 19:39:39.409 113 18275.45 50.87 52576.28 88888.00 2008-04-22 19:39:39.909 113 18275.55 50.92 52576.25 88888.00 2008-04-22 19:39:40.409 113 18275.71 50.85 52576.32 88888.00 2008-04-22 19:39:40.909 113 18275.86 50.79 52576.33 88888.00 2008-04-22 19:39:41.409 113 18275.95 50.81 52576.33 88888.00 2008-04-22 19:39:41.909 113 18275.95 50.83 52576.24 88888.00 2008-04-22 19:39:42.409 113 18275.73 50.85 52576.31 88888.00 2008-04-22 19:39:42.909 113 18275.62 50.89 52576.25 88888.00 2008-04-22 19:39:43.409 113 18275.67 50.85 52576.21 88888.00 2008-04-22 19:39:43.909 113 18275.59 50.76 52576.22 88888.00 2008-04-22 19:39:44.409 113 18275.43 50.74 52576.10 88888.00 2008-04-22 19:39:44.909 113 18275.52 50.65 52576.04 88888.00 2008-04-22 19:39:45.409 113 18275.58 50.53 52576.09 88888.00 2008-04-22 19:39:45.909 113 18275.68 50.69 52575.99 88888.00 2008-04-22 19:39:46.409 113 18275.76 50.64 52575.99 88888.00 2008-04-22 19:39:46.909 113 18275.64 50.65 52575.93 88888.00 2008-04-22 19:39:47.409 113 18275.56 50.57 52575.90 88888.00 2008-04-22 19:39:47.909 113 18275.58 50.57 52575.87 88888.00 2008-04-22 19:39:48.409 113 18275.60 50.61 52575.93 88888.00 2008-04-22 19:39:48.909 113 18275.66 50.54 52576.04 88888.00 2008-04-22 19:39:49.409 113 18275.77 50.53 52576.05 88888.00 2008-04-22 19:39:49.909 113 18275.80 50.52 52575.95 88888.00 2008-04-22 19:39:50.409 113 18275.75 50.51 52575.85 88888.00 2008-04-22 19:39:50.909 113 18275.84 50.53 52575.92 88888.00 2008-04-22 19:39:51.409 113 18275.87 50.51 52575.93 88888.00 2008-04-22 19:39:51.909 113 18275.63 50.47 52576.00 88888.00 2008-04-22 19:39:52.409 113 18275.49 50.39 52576.14 88888.00 2008-04-22 19:39:52.909 113 18275.56 50.42 52576.15 88888.00 2008-04-22 19:39:53.409 113 18275.59 50.33 52576.12 88888.00 2008-04-22 19:39:53.909 113 18275.63 50.30 52576.09 88888.00 2008-04-22 19:39:54.409 113 18275.70 50.32 52575.99 88888.00 2008-04-22 19:39:54.909 113 18275.76 50.38 52575.98 88888.00 2008-04-22 19:39:55.409 113 18275.76 50.38 52576.04 88888.00 2008-04-22 19:39:55.909 113 18275.81 50.22 52576.04 88888.00 2008-04-22 19:39:56.409 113 18275.84 50.12 52576.07 88888.00 2008-04-22 19:39:56.909 113 18275.85 50.22 52576.10 88888.00 2008-04-22 19:39:57.409 113 18276.19 50.30 52576.16 88888.00 2008-04-22 19:39:57.909 113 18276.00 50.17 52576.31 88888.00 2008-04-22 19:39:58.409 113 18275.93 50.11 52576.20 88888.00 2008-04-22 19:39:58.909 113 18276.01 50.16 52576.19 88888.00 2008-04-22 19:39:59.409 113 18276.03 50.13 52576.12 88888.00 2008-04-22 19:39:59.909 113 18276.18 50.11 52576.04 88888.00 2008-04-22 19:40:00.409 113 18276.32 50.06 52576.00 88888.00 2008-04-22 19:40:00.909 113 18276.20 50.08 52576.01 88888.00 2008-04-22 19:40:01.409 113 18276.17 50.07 52576.09 88888.00 2008-04-22 19:40:01.909 113 18276.10 50.12 52576.09 88888.00 2008-04-22 19:40:02.409 113 18276.16 50.08 52576.16 88888.00 2008-04-22 19:40:02.909 113 18276.13 50.05 52576.14 88888.00 2008-04-22 19:40:03.409 113 18276.06 49.97 52576.07 88888.00 2008-04-22 19:40:03.909 113 18276.03 49.79 52576.11 88888.00 2008-04-22 19:40:04.409 113 18275.93 49.82 52576.07 88888.00 2008-04-22 19:40:04.909 113 18275.90 49.82 52576.02 88888.00 2008-04-22 19:40:05.409 113 18275.96 49.79 52575.99 88888.00 2008-04-22 19:40:05.909 113 18275.95 49.95 52575.96 88888.00 2008-04-22 19:40:06.409 113 18275.93 49.88 52575.95 88888.00 2008-04-22 19:40:06.909 113 18275.90 49.95 52575.99 88888.00 2008-04-22 19:40:07.409 113 18275.96 49.86 52575.91 88888.00 2008-04-22 19:40:07.909 113 18275.98 49.67 52576.05 88888.00 2008-04-22 19:40:08.409 113 18275.96 49.70 52576.10 88888.00 2008-04-22 19:40:08.909 113 18275.86 49.64 52576.04 88888.00 2008-04-22 19:40:09.409 113 18275.89 49.69 52576.08 88888.00 2008-04-22 19:40:09.909 113 18276.00 49.77 52576.20 88888.00 2008-04-22 19:40:10.409 113 18275.90 49.77 52576.14 88888.00 2008-04-22 19:40:10.909 113 18275.88 49.75 52576.01 88888.00 2008-04-22 19:40:11.409 113 18275.86 49.85 52575.89 88888.00 2008-04-22 19:40:11.909 113 18275.96 49.96 52575.92 88888.00 2008-04-22 19:40:12.409 113 18275.95 49.83 52576.01 88888.00 2008-04-22 19:40:12.909 113 18276.07 49.78 52576.14 88888.00 2008-04-22 19:40:13.409 113 18276.07 49.71 52576.14 88888.00 2008-04-22 19:40:13.909 113 18276.09 49.71 52576.12 88888.00 2008-04-22 19:40:14.409 113 18276.10 49.82 52576.23 88888.00 2008-04-22 19:40:14.909 113 18276.13 49.84 52576.18 88888.00 2008-04-22 19:40:15.409 113 18276.07 49.80 52576.16 88888.00 2008-04-22 19:40:15.909 113 18275.97 49.80 52576.08 88888.00 2008-04-22 19:40:16.409 113 18276.02 49.80 52575.98 88888.00 2008-04-22 19:40:16.909 113 18276.12 49.78 52575.97 88888.00 2008-04-22 19:40:17.409 113 18276.18 49.79 52576.03 88888.00 2008-04-22 19:40:17.909 113 18276.32 49.74 52576.10 88888.00 2008-04-22 19:40:18.409 113 18276.28 49.77 52576.00 88888.00 2008-04-22 19:40:18.909 113 18276.27 49.75 52575.98 88888.00 2008-04-22 19:40:19.409 113 18276.43 49.78 52575.99 88888.00 2008-04-22 19:40:19.909 113 18276.41 49.73 52576.07 88888.00 2008-04-22 19:40:20.409 113 18276.34 49.69 52575.99 88888.00 2008-04-22 19:40:20.909 113 18276.42 49.64 52576.01 88888.00 2008-04-22 19:40:21.409 113 18276.45 49.64 52576.02 88888.00 2008-04-22 19:40:21.909 113 18276.36 49.53 52576.00 88888.00 2008-04-22 19:40:22.409 113 18276.35 49.56 52575.99 88888.00 2008-04-22 19:40:22.909 113 18276.34 49.50 52575.96 88888.00 2008-04-22 19:40:23.409 113 18276.25 49.45 52576.00 88888.00 2008-04-22 19:40:23.909 113 18276.25 49.50 52575.99 88888.00 2008-04-22 19:40:24.409 113 18276.45 49.58 52576.00 88888.00 2008-04-22 19:40:24.909 113 18276.54 49.50 52576.02 88888.00 2008-04-22 19:40:25.409 113 18276.50 49.38 52575.96 88888.00 2008-04-22 19:40:25.909 113 18276.50 49.36 52575.88 88888.00 2008-04-22 19:40:26.409 113 18276.46 49.54 52575.92 88888.00 2008-04-22 19:40:26.909 113 18276.36 49.58 52575.98 88888.00 2008-04-22 19:40:27.409 113 18276.30 49.61 52576.00 88888.00 2008-04-22 19:40:27.909 113 18276.27 49.61 52576.03 88888.00 2008-04-22 19:40:28.409 113 18276.33 49.49 52576.10 88888.00 2008-04-22 19:40:28.909 113 18276.47 49.39 52576.19 88888.00 2008-04-22 19:40:29.409 113 18276.60 49.41 52576.12 88888.00 2008-04-22 19:40:29.909 113 18276.57 49.37 52576.08 88888.00 2008-04-22 19:40:30.409 113 18276.53 49.31 52576.07 88888.00 2008-04-22 19:40:30.909 113 18276.46 49.35 52576.07 88888.00 2008-04-22 19:40:31.409 113 18276.44 49.37 52576.03 88888.00 2008-04-22 19:40:31.909 113 18276.52 49.40 52575.98 88888.00 2008-04-22 19:40:32.409 113 18276.55 49.35 52576.04 88888.00 2008-04-22 19:40:32.909 113 18276.52 49.40 52575.98 88888.00 2008-04-22 19:40:33.409 113 18276.60 49.41 52576.00 88888.00 2008-04-22 19:40:33.909 113 18276.62 49.38 52575.92 88888.00 2008-04-22 19:40:34.409 113 18276.60 49.42 52575.96 88888.00 2008-04-22 19:40:34.909 113 18276.60 49.46 52576.07 88888.00 2008-04-22 19:40:35.409 113 18276.61 49.47 52576.10 88888.00 2008-04-22 19:40:35.909 113 18276.62 49.51 52575.99 88888.00 2008-04-22 19:40:36.409 113 18276.69 49.49 52576.02 88888.00 2008-04-22 19:40:36.909 113 18276.71 49.41 52576.02 88888.00 2008-04-22 19:40:37.409 113 18276.75 49.47 52576.01 88888.00 2008-04-22 19:40:37.909 113 18276.79 49.63 52576.00 88888.00 2008-04-22 19:40:38.409 113 18276.83 49.58 52575.90 88888.00 2008-04-22 19:40:38.909 113 18276.84 49.52 52575.89 88888.00 2008-04-22 19:40:39.409 113 18276.78 49.46 52575.87 88888.00 2008-04-22 19:40:39.909 113 18276.87 49.42 52575.96 88888.00 2008-04-22 19:40:40.409 113 18276.85 49.44 52576.00 88888.00 2008-04-22 19:40:40.909 113 18276.96 49.30 52576.10 88888.00 2008-04-22 19:40:41.409 113 18277.04 49.24 52576.12 88888.00 2008-04-22 19:40:41.909 113 18277.08 49.28 52576.15 88888.00 2008-04-22 19:40:42.409 113 18277.10 49.22 52576.11 88888.00 2008-04-22 19:40:42.909 113 18277.10 49.04 52576.12 88888.00 2008-04-22 19:40:43.409 113 18277.11 49.07 52576.19 88888.00 2008-04-22 19:40:43.909 113 18277.04 49.29 52576.09 88888.00 2008-04-22 19:40:44.409 113 18277.10 49.39 52576.03 88888.00 2008-04-22 19:40:44.909 113 18277.20 49.44 52576.15 88888.00 2008-04-22 19:40:45.409 113 18277.07 49.48 52576.15 88888.00 2008-04-22 19:40:45.909 113 18277.12 49.42 52576.03 88888.00 2008-04-22 19:40:46.409 113 18277.30 49.09 52576.15 88888.00 2008-04-22 19:40:46.909 113 18277.22 49.07 52576.18 88888.00 2008-04-22 19:40:47.409 113 18277.33 49.08 52576.25 88888.00 2008-04-22 19:40:47.909 113 18277.33 49.12 52576.23 88888.00 2008-04-22 19:40:48.409 113 18277.28 49.33 52576.24 88888.00 2008-04-22 19:40:48.909 113 18277.25 49.43 52576.27 88888.00 2008-04-22 19:40:49.409 113 18277.32 49.42 52576.18 88888.00 2008-04-22 19:40:49.909 113 18277.40 49.36 52576.13 88888.00 2008-04-22 19:40:50.409 113 18277.41 49.49 52576.12 88888.00 2008-04-22 19:40:50.909 113 18277.42 49.52 52576.13 88888.00 2008-04-22 19:40:51.409 113 18277.48 49.54 52576.11 88888.00 2008-04-22 19:40:51.909 113 18277.57 49.57 52576.10 88888.00 2008-04-22 19:40:52.409 113 18277.66 49.57 52576.13 88888.00 2008-04-22 19:40:52.909 113 18277.71 49.31 52576.12 88888.00 2008-04-22 19:40:53.409 113 18277.68 49.31 52576.07 88888.00 2008-04-22 19:40:53.909 113 18277.86 49.48 52576.07 88888.00 2008-04-22 19:40:54.409 113 18278.07 49.54 52576.13 88888.00 2008-04-22 19:40:54.909 113 18278.27 49.58 52576.20 88888.00 2008-04-22 19:40:55.409 113 18278.40 49.58 52576.32 88888.00 2008-04-22 19:40:55.909 113 18278.41 49.62 52576.28 88888.00 2008-04-22 19:40:56.409 113 18278.56 49.66 52576.27 88888.00 2008-04-22 19:40:56.909 113 18278.57 49.68 52576.27 88888.00 2008-04-22 19:40:57.409 113 18278.42 49.59 52576.33 88888.00 2008-04-22 19:40:57.909 113 18278.40 49.51 52576.38 88888.00 2008-04-22 19:40:58.409 113 18278.39 49.48 52576.44 88888.00 2008-04-22 19:40:58.909 113 18278.48 49.48 52576.46 88888.00 2008-04-22 19:40:59.409 113 18278.48 49.43 52576.45 88888.00 2008-04-22 19:40:59.909 113 18278.52 49.41 52576.36 88888.00 2008-04-22 19:41:00.409 113 18278.63 49.42 52576.53 88888.00 2008-04-22 19:41:00.909 113 18278.62 49.41 52576.50 88888.00 2008-04-22 19:41:01.409 113 18278.72 49.52 52576.44 88888.00 2008-04-22 19:41:01.909 113 18278.68 49.58 52576.48 88888.00 2008-04-22 19:41:02.409 113 18278.69 49.57 52576.40 88888.00 2008-04-22 19:41:02.909 113 18278.72 49.55 52576.37 88888.00 2008-04-22 19:41:03.409 113 18278.64 49.59 52576.42 88888.00 2008-04-22 19:41:03.909 113 18278.34 49.58 52576.47 88888.00 2008-04-22 19:41:04.409 113 18278.41 49.50 52576.44 88888.00 2008-04-22 19:41:04.909 113 18278.27 49.53 52576.43 88888.00 2008-04-22 19:41:05.409 113 18278.17 49.53 52576.45 88888.00 2008-04-22 19:41:05.909 113 18278.12 49.55 52576.43 88888.00 2008-04-22 19:41:06.409 113 18278.10 49.41 52576.51 88888.00 2008-04-22 19:41:06.909 113 18278.19 49.36 52576.58 88888.00 2008-04-22 19:41:07.409 113 18278.27 49.50 52576.67 88888.00 2008-04-22 19:41:07.909 113 18278.18 49.53 52576.62 88888.00 2008-04-22 19:41:08.409 113 18278.50 49.41 52576.61 88888.00 2008-04-22 19:41:08.909 113 18278.59 49.34 52576.62 88888.00 2008-04-22 19:41:09.409 113 18278.49 49.32 52576.69 88888.00 2008-04-22 19:41:09.909 113 18278.55 49.31 52576.66 88888.00 2008-04-22 19:41:10.409 113 18278.49 49.28 52576.50 88888.00 2008-04-22 19:41:10.909 113 18278.49 49.47 52576.48 88888.00 2008-04-22 19:41:11.409 113 18278.48 49.63 52576.56 88888.00 2008-04-22 19:41:11.909 113 18278.30 49.68 52576.68 88888.00 2008-04-22 19:41:12.409 113 18278.28 49.69 52576.68 88888.00 2008-04-22 19:41:12.909 113 18278.28 49.68 52576.69 88888.00 2008-04-22 19:41:13.409 113 18278.29 49.64 52576.70 88888.00 2008-04-22 19:41:13.909 113 18278.46 49.67 52576.74 88888.00 2008-04-22 19:41:14.409 113 18278.47 49.76 52576.69 88888.00 2008-04-22 19:41:14.909 113 18278.38 49.74 52576.62 88888.00 2008-04-22 19:41:15.409 113 18278.45 49.67 52576.58 88888.00 2008-04-22 19:41:15.909 113 18278.40 49.62 52576.68 88888.00 2008-04-22 19:41:16.409 113 18278.35 49.63 52576.65 88888.00 2008-04-22 19:41:16.909 113 18278.40 49.66 52576.60 88888.00 2008-04-22 19:41:17.409 113 18278.47 49.74 52576.70 88888.00 2008-04-22 19:41:17.909 113 18278.52 49.80 52576.81 88888.00 2008-04-22 19:41:18.409 113 18278.55 49.85 52576.92 88888.00 2008-04-22 19:41:18.909 113 18278.50 49.83 52577.00 88888.00 2008-04-22 19:41:19.409 113 18278.53 49.72 52576.97 88888.00 2008-04-22 19:41:19.909 113 18278.60 49.77 52577.01 88888.00 2008-04-22 19:41:20.409 113 18278.73 49.78 52576.88 88888.00 2008-04-22 19:41:20.909 113 18278.63 49.80 52576.89 88888.00 2008-04-22 19:41:21.409 113 18278.53 49.74 52576.85 88888.00 2008-04-22 19:41:21.909 113 18278.62 49.74 52576.78 88888.00 2008-04-22 19:41:22.409 113 18278.58 49.71 52576.80 88888.00 2008-04-22 19:41:22.909 113 18278.39 49.54 52576.89 88888.00 2008-04-22 19:41:23.409 113 18278.46 49.68 52576.93 88888.00 2008-04-22 19:41:23.909 113 18278.49 49.73 52576.85 88888.00 2008-04-22 19:41:24.409 113 18278.34 49.65 52576.90 88888.00 2008-04-22 19:41:24.909 113 18278.37 49.75 52576.98 88888.00 2008-04-22 19:41:25.409 113 18278.49 49.89 52577.11 88888.00 2008-04-22 19:41:25.909 113 18278.40 49.91 52577.05 88888.00 2008-04-22 19:41:26.409 113 18278.41 49.92 52576.86 88888.00 2008-04-22 19:41:26.909 113 18278.44 49.95 52576.90 88888.00 2008-04-22 19:41:27.409 113 18278.45 49.99 52576.98 88888.00 2008-04-22 19:41:27.909 113 18278.50 50.01 52577.00 88888.00 2008-04-22 19:41:28.409 113 18278.44 50.00 52577.00 88888.00 2008-04-22 19:41:28.909 113 18278.50 49.96 52577.08 88888.00 2008-04-22 19:41:29.409 113 18278.57 49.95 52577.03 88888.00 2008-04-22 19:41:29.909 113 18278.50 50.02 52576.88 88888.00 2008-04-22 19:41:30.409 113 18278.51 49.99 52576.95 88888.00 2008-04-22 19:41:30.909 113 18278.55 49.96 52577.05 88888.00 2008-04-22 19:41:31.409 113 18278.57 49.95 52577.09 88888.00 2008-04-22 19:41:31.909 113 18278.60 49.92 52577.12 88888.00 2008-04-22 19:41:32.409 113 18278.56 49.81 52577.11 88888.00 2008-04-22 19:41:32.909 113 18278.55 49.70 52577.08 88888.00 2008-04-22 19:41:33.409 113 18278.51 49.72 52577.12 88888.00 2008-04-22 19:41:33.909 113 18278.53 49.74 52577.16 88888.00 2008-04-22 19:41:34.409 113 18278.62 49.87 52577.18 88888.00 2008-04-22 19:41:34.909 113 18278.66 50.00 52577.11 88888.00 2008-04-22 19:41:35.409 113 18278.74 49.88 52577.11 88888.00 2008-04-22 19:41:35.909 113 18278.73 49.76 52577.11 88888.00 2008-04-22 19:41:36.409 113 18278.69 49.98 52577.03 88888.00 2008-04-22 19:41:36.909 113 18278.78 50.20 52577.04 88888.00 2008-04-22 19:41:37.409 113 18278.89 50.21 52577.12 88888.00 2008-04-22 19:41:37.909 113 18278.94 50.18 52577.14 88888.00 2008-04-22 19:41:38.409 113 18278.83 50.07 52577.13 88888.00 2008-04-22 19:41:38.909 113 18278.82 50.02 52577.12 88888.00 2008-04-22 19:41:39.409 113 18278.75 49.92 52577.03 88888.00 2008-04-22 19:41:39.909 113 18278.74 49.92 52576.96 88888.00 2008-04-22 19:41:40.409 113 18278.68 50.02 52576.94 88888.00 2008-04-22 19:41:40.909 113 18278.77 49.95 52577.04 88888.00 2008-04-22 19:41:41.409 113 18278.78 49.89 52576.96 88888.00 2008-04-22 19:41:41.909 113 18278.83 49.91 52576.94 88888.00 2008-04-22 19:41:42.409 113 18278.92 49.99 52577.04 88888.00 2008-04-22 19:41:42.909 113 18278.90 50.06 52577.01 88888.00 2008-04-22 19:41:43.409 113 18278.93 50.07 52577.03 88888.00 2008-04-22 19:41:43.909 113 18278.90 50.18 52576.94 88888.00 2008-04-22 19:41:44.409 113 18278.97 50.22 52576.86 88888.00 2008-04-22 19:41:44.909 113 18279.07 50.16 52576.79 88888.00 2008-04-22 19:41:45.409 113 18279.06 50.18 52576.74 88888.00 2008-04-22 19:41:45.909 113 18279.17 50.12 52576.85 88888.00 2008-04-22 19:41:46.409 113 18279.23 50.09 52576.90 88888.00 2008-04-22 19:41:46.909 113 18279.12 50.12 52576.95 88888.00 2008-04-22 19:41:47.409 113 18279.28 50.21 52576.98 88888.00 2008-04-22 19:41:47.909 113 18279.18 50.16 52577.03 88888.00 2008-04-22 19:41:48.409 113 18279.38 50.02 52576.97 88888.00 2008-04-22 19:41:48.909 113 18279.35 49.90 52576.96 88888.00 2008-04-22 19:41:49.409 113 18279.28 49.97 52576.94 88888.00 2008-04-22 19:41:49.909 113 18279.16 50.04 52576.96 88888.00 2008-04-22 19:41:50.409 113 18279.18 50.11 52577.03 88888.00 2008-04-22 19:41:50.909 113 18279.27 50.19 52577.13 88888.00 2008-04-22 19:41:51.409 113 18279.24 50.26 52577.09 88888.00 2008-04-22 19:41:51.909 113 18279.20 50.22 52577.02 88888.00 2008-04-22 19:41:52.409 113 18279.21 50.19 52576.91 88888.00 2008-04-22 19:41:52.909 113 18279.20 50.25 52576.93 88888.00 2008-04-22 19:41:53.409 113 18279.31 50.37 52577.02 88888.00 2008-04-22 19:41:53.909 113 18279.40 50.41 52577.02 88888.00 2008-04-22 19:41:54.409 113 18279.43 50.42 52576.88 88888.00 2008-04-22 19:41:54.909 113 18279.38 50.41 52577.03 88888.00 2008-04-22 19:41:55.409 113 18279.34 50.36 52577.02 88888.00 2008-04-22 19:41:55.909 113 18279.32 50.36 52576.95 88888.00 2008-04-22 19:41:56.409 113 18279.42 50.35 52577.04 88888.00 2008-04-22 19:41:56.909 113 18279.42 50.30 52577.12 88888.00 2008-04-22 19:41:57.409 113 18279.37 50.21 52577.09 88888.00 2008-04-22 19:41:57.909 113 18279.40 50.22 52577.11 88888.00 2008-04-22 19:41:58.409 113 18279.45 50.24 52577.07 88888.00 2008-04-22 19:41:58.909 113 18279.58 50.33 52577.13 88888.00 2008-04-22 19:41:59.409 113 18279.44 50.40 52577.16 88888.00 2008-04-22 19:41:59.909 113 18279.44 50.44 52577.06 88888.00 2008-04-22 19:42:00.409 113 18279.49 50.42 52577.14 88888.00 2008-04-22 19:42:00.909 113 18279.57 50.45 52577.14 88888.00 2008-04-22 19:42:01.409 113 18279.55 50.46 52577.31 88888.00 2008-04-22 19:42:01.909 113 18279.54 50.37 52577.29 88888.00 2008-04-22 19:42:02.409 113 18279.54 50.40 52577.21 88888.00 2008-04-22 19:42:02.909 113 18279.60 50.52 52577.13 88888.00 2008-04-22 19:42:03.409 113 18279.64 50.57 52577.12 88888.00 2008-04-22 19:42:03.909 113 18279.59 50.66 52577.16 88888.00 2008-04-22 19:42:04.409 113 18279.53 50.67 52577.19 88888.00 2008-04-22 19:42:04.909 113 18279.55 50.64 52577.21 88888.00 2008-04-22 19:42:05.409 113 18279.57 50.69 52577.23 88888.00 2008-04-22 19:42:05.909 113 18279.64 50.72 52577.07 88888.00 2008-04-22 19:42:06.409 113 18279.61 50.77 52577.02 88888.00 2008-04-22 19:42:06.909 113 18279.71 50.86 52577.03 88888.00 2008-04-22 19:42:07.409 113 18279.75 50.90 52577.00 88888.00 2008-04-22 19:42:07.909 113 18279.80 50.81 52576.96 88888.00 2008-04-22 19:42:08.409 113 18279.85 50.74 52577.00 88888.00 2008-04-22 19:42:08.909 113 18279.92 50.56 52577.07 88888.00 2008-04-22 19:42:09.409 113 18279.96 50.71 52577.28 88888.00 2008-04-22 19:42:09.909 113 18279.88 50.89 52577.21 88888.00 2008-04-22 19:42:10.409 113 18279.91 50.84 52577.14 88888.00 2008-04-22 19:42:10.909 113 18279.82 50.85 52577.04 88888.00 2008-04-22 19:42:11.409 113 18279.92 50.89 52577.06 88888.00 2008-04-22 19:42:11.909 113 18279.99 50.96 52576.98 88888.00 2008-04-22 19:42:12.409 113 18280.03 50.88 52577.07 88888.00 2008-04-22 19:42:12.909 113 18280.04 50.89 52577.09 88888.00 2008-04-22 19:42:13.409 113 18280.11 50.87 52577.01 88888.00 2008-04-22 19:42:13.909 113 18280.18 50.78 52576.93 88888.00 2008-04-22 19:42:14.409 113 18280.10 50.78 52577.02 88888.00 2008-04-22 19:42:14.909 113 18280.10 50.85 52577.07 88888.00 2008-04-22 19:42:15.409 113 18280.15 50.95 52577.11 88888.00 2008-04-22 19:42:15.909 113 18280.23 50.99 52577.11 88888.00 2008-04-22 19:42:16.409 113 18280.23 50.94 52577.30 88888.00 2008-04-22 19:42:16.909 113 18280.14 50.89 52577.29 88888.00 2008-04-22 19:42:17.409 113 18280.01 50.92 52577.20 88888.00 2008-04-22 19:42:17.909 113 18280.14 50.90 52577.18 88888.00 2008-04-22 19:42:18.409 113 18280.31 50.89 52577.11 88888.00 2008-04-22 19:42:18.909 113 18280.31 50.97 52577.21 88888.00 2008-04-22 19:42:19.409 113 18280.23 51.03 52577.18 88888.00 2008-04-22 19:42:19.909 113 18280.25 51.12 52577.17 88888.00 2008-04-22 19:42:20.409 113 18280.29 51.19 52577.30 88888.00 2008-04-22 19:42:20.909 113 18280.21 51.08 52577.38 88888.00 2008-04-22 19:42:21.409 113 18280.27 51.14 52577.28 88888.00 2008-04-22 19:42:21.909 113 18280.25 51.19 52577.25 88888.00 2008-04-22 19:42:22.409 113 18280.13 51.21 52577.39 88888.00 2008-04-22 19:42:22.909 113 18280.25 51.18 52577.32 88888.00 2008-04-22 19:42:23.409 113 18280.26 51.21 52577.34 88888.00 2008-04-22 19:42:23.909 113 18280.21 51.23 52577.26 88888.00 2008-04-22 19:42:24.409 113 18280.23 51.13 52577.34 88888.00 2008-04-22 19:42:24.909 113 18280.16 51.12 52577.52 88888.00 2008-04-22 19:42:25.409 113 18280.21 51.15 52577.64 88888.00 2008-04-22 19:42:25.909 113 18280.36 51.06 52577.56 88888.00 2008-04-22 19:42:26.409 113 18280.41 51.01 52577.43 88888.00 2008-04-22 19:42:26.909 113 18280.43 51.18 52577.46 88888.00 2008-04-22 19:42:27.409 113 18280.49 51.24 52577.47 88888.00 2008-04-22 19:42:27.909 113 18280.48 51.22 52577.54 88888.00 2008-04-22 19:42:28.409 113 18280.37 51.23 52577.53 88888.00 2008-04-22 19:42:28.909 113 18280.36 51.30 52577.50 88888.00 2008-04-22 19:42:29.409 113 18280.40 51.30 52577.52 88888.00 2008-04-22 19:42:29.909 113 18280.45 51.19 52577.53 88888.00 2008-04-22 19:42:30.409 113 18280.46 51.19 52577.66 88888.00 2008-04-22 19:42:30.909 113 18280.47 51.10 52577.67 88888.00 2008-04-22 19:42:31.409 113 18280.42 51.10 52577.58 88888.00 2008-04-22 19:42:31.909 113 18280.40 51.13 52577.56 88888.00 2008-04-22 19:42:32.409 113 18280.37 51.12 52577.52 88888.00 2008-04-22 19:42:32.909 113 18280.40 51.31 52577.42 88888.00 2008-04-22 19:42:33.409 113 18280.49 51.25 52577.32 88888.00 2008-04-22 19:42:33.909 113 18280.44 51.21 52577.42 88888.00 2008-04-22 19:42:34.409 113 18280.41 51.35 52577.47 88888.00 2008-04-22 19:42:34.909 113 18280.45 51.42 52577.43 88888.00 2008-04-22 19:42:35.409 113 18280.51 51.31 52577.46 88888.00 2008-04-22 19:42:35.909 113 18280.59 51.35 52577.53 88888.00 2008-04-22 19:42:36.409 113 18280.67 51.36 52577.58 88888.00 2008-04-22 19:42:36.909 113 18280.78 51.33 52577.62 88888.00 2008-04-22 19:42:37.409 113 18280.63 51.41 52577.56 88888.00 2008-04-22 19:42:37.909 113 18280.68 51.47 52577.52 88888.00 2008-04-22 19:42:38.409 113 18280.73 51.43 52577.51 88888.00 2008-04-22 19:42:38.909 113 18280.70 51.42 52577.62 88888.00 2008-04-22 19:42:39.409 113 18280.74 51.34 52577.65 88888.00 2008-04-22 19:42:39.909 113 18280.67 51.35 52577.60 88888.00 2008-04-22 19:42:40.409 113 18280.72 51.42 52577.56 88888.00 2008-04-22 19:42:40.909 113 18280.78 51.42 52577.55 88888.00 2008-04-22 19:42:41.409 113 18280.65 51.45 52577.55 88888.00 2008-04-22 19:42:41.909 113 18280.74 51.41 52577.58 88888.00 2008-04-22 19:42:42.409 113 18280.66 51.40 52577.55 88888.00 2008-04-22 19:42:42.909 113 18280.72 51.46 52577.63 88888.00 2008-04-22 19:42:43.409 113 18280.76 51.42 52577.70 88888.00 2008-04-22 19:42:43.909 113 18280.81 51.41 52577.72 88888.00 2008-04-22 19:42:44.409 113 18280.73 51.48 52577.76 88888.00 2008-04-22 19:42:44.909 113 18280.67 51.46 52577.82 88888.00 2008-04-22 19:42:45.409 113 18280.64 51.47 52577.73 88888.00 2008-04-22 19:42:45.909 113 18280.78 51.36 52577.70 88888.00 2008-04-22 19:42:46.409 113 18280.73 51.40 52577.73 88888.00 2008-04-22 19:42:46.909 113 18280.89 51.42 52577.74 88888.00 2008-04-22 19:42:47.409 113 18280.99 51.43 52577.75 88888.00 2008-04-22 19:42:47.909 113 18280.90 51.49 52577.84 88888.00 2008-04-22 19:42:48.409 113 18280.88 51.55 52577.83 88888.00 2008-04-22 19:42:48.909 113 18280.91 51.45 52577.90 88888.00 2008-04-22 19:42:49.409 113 18280.87 51.31 52577.90 88888.00 2008-04-22 19:42:49.909 113 18280.76 51.40 52577.94 88888.00 2008-04-22 19:42:50.409 113 18280.72 51.49 52577.97 88888.00 2008-04-22 19:42:50.909 113 18280.80 51.56 52577.96 88888.00 2008-04-22 19:42:51.409 113 18280.81 51.43 52577.98 88888.00 2008-04-22 19:42:51.909 113 18280.67 51.50 52577.98 88888.00 2008-04-22 19:42:52.409 113 18280.69 51.52 52578.11 88888.00 2008-04-22 19:42:52.909 113 18280.58 51.49 52578.04 88888.00 2008-04-22 19:42:53.409 113 18280.70 51.50 52578.01 88888.00 2008-04-22 19:42:53.909 113 18280.79 51.58 52578.08 88888.00 2008-04-22 19:42:54.409 113 18280.80 51.66 52578.02 88888.00 2008-04-22 19:42:54.909 113 18280.90 51.63 52577.97 88888.00 2008-04-22 19:42:55.409 113 18280.98 51.58 52577.96 88888.00 2008-04-22 19:42:55.909 113 18281.08 51.57 52577.98 88888.00 2008-04-22 19:42:56.409 113 18280.99 51.59 52578.00 88888.00 2008-04-22 19:42:56.909 113 18280.97 51.58 52578.02 88888.00 2008-04-22 19:42:57.409 113 18280.91 51.66 52577.96 88888.00 2008-04-22 19:42:57.909 113 18281.08 51.72 52577.92 88888.00 2008-04-22 19:42:58.409 113 18281.10 51.73 52577.98 88888.00 2008-04-22 19:42:58.909 113 18280.98 51.75 52577.98 88888.00 2008-04-22 19:42:59.409 113 18280.98 51.67 52577.84 88888.00 2008-04-22 19:42:59.909 113 18281.01 51.71 52577.95 88888.00 2008-04-22 19:43:00.409 113 18280.98 51.76 52578.05 88888.00 2008-04-22 19:43:00.909 113 18281.06 51.82 52578.02 88888.00 2008-04-22 19:43:01.409 113 18281.10 51.81 52577.96 88888.00 2008-04-22 19:43:01.909 113 18281.09 51.70 52577.97 88888.00 2008-04-22 19:43:02.409 113 18281.13 51.74 52577.93 88888.00 2008-04-22 19:43:02.909 113 18281.10 51.76 52578.01 88888.00 2008-04-22 19:43:03.409 113 18281.14 51.49 52577.99 88888.00 2008-04-22 19:43:03.909 113 18281.09 51.50 52577.96 88888.00 2008-04-22 19:43:04.409 113 18281.02 51.66 52577.94 88888.00 2008-04-22 19:43:04.909 113 18281.09 51.78 52577.84 88888.00 2008-04-22 19:43:05.409 113 18281.16 51.83 52577.93 88888.00 2008-04-22 19:43:05.909 113 18281.20 51.81 52577.95 88888.00 2008-04-22 19:43:06.409 113 18281.30 51.74 52577.93 88888.00 2008-04-22 19:43:06.909 113 18281.27 51.63 52577.95 88888.00 2008-04-22 19:43:07.409 113 18281.30 51.79 52577.94 88888.00 2008-04-22 19:43:07.909 113 18281.27 51.82 52578.05 88888.00 2008-04-22 19:43:08.409 113 18281.22 51.71 52577.96 88888.00 2008-04-22 19:43:08.909 113 18281.28 51.75 52577.96 88888.00 2008-04-22 19:43:09.409 113 18281.31 51.69 52578.00 88888.00 2008-04-22 19:43:09.909 113 18281.21 51.73 52577.98 88888.00 2008-04-22 19:43:10.409 113 18281.17 51.82 52577.96 88888.00 2008-04-22 19:43:10.909 113 18281.22 51.83 52577.94 88888.00 2008-04-22 19:43:11.409 113 18281.22 51.88 52577.93 88888.00 2008-04-22 19:43:11.909 113 18281.17 51.75 52577.93 88888.00 2008-04-22 19:43:12.409 113 18281.20 51.65 52577.85 88888.00 2008-04-22 19:43:12.909 113 18281.23 51.77 52577.89 88888.00 2008-04-22 19:43:13.409 113 18281.22 51.76 52577.88 88888.00 2008-04-22 19:43:13.909 113 18281.20 51.82 52577.97 88888.00 2008-04-22 19:43:14.409 113 18281.20 51.78 52578.09 88888.00 2008-04-22 19:43:14.909 113 18281.28 51.72 52578.04 88888.00 2008-04-22 19:43:15.409 113 18281.24 51.62 52577.99 88888.00 2008-04-22 19:43:15.909 113 18281.20 51.62 52577.99 88888.00 2008-04-22 19:43:16.409 113 18281.12 51.73 52578.01 88888.00 2008-04-22 19:43:16.909 113 18281.01 51.74 52578.01 88888.00 2008-04-22 19:43:17.409 113 18281.06 51.74 52578.02 88888.00 2008-04-22 19:43:17.909 113 18281.16 51.81 52578.08 88888.00 2008-04-22 19:43:18.409 113 18281.24 51.74 52578.08 88888.00 2008-04-22 19:43:18.909 113 18281.19 51.62 52578.09 88888.00 2008-04-22 19:43:19.409 113 18281.24 51.58 52577.94 88888.00 2008-04-22 19:43:19.909 113 18281.29 51.51 52577.87 88888.00 2008-04-22 19:43:20.409 113 18281.38 51.59 52577.86 88888.00 2008-04-22 19:43:20.909 113 18281.52 51.75 52577.95 88888.00 2008-04-22 19:43:21.409 113 18281.48 51.81 52577.92 88888.00 2008-04-22 19:43:21.909 113 18281.42 51.81 52577.89 88888.00 2008-04-22 19:43:22.409 113 18281.46 51.71 52577.99 88888.00 2008-04-22 19:43:22.909 113 18281.46 51.71 52578.08 88888.00 2008-04-22 19:43:23.409 113 18281.33 51.81 52578.02 88888.00 2008-04-22 19:43:23.909 113 18281.33 51.90 52578.07 88888.00 2008-04-22 19:43:24.409 113 18281.46 51.84 52578.11 88888.00 2008-04-22 19:43:24.909 113 18281.51 51.66 52578.04 88888.00 2008-04-22 19:43:25.409 113 18281.41 51.54 52577.95 88888.00 2008-04-22 19:43:25.909 113 18281.46 51.64 52577.99 88888.00 2008-04-22 19:43:26.409 113 18281.54 51.79 52577.96 88888.00 2008-04-22 19:43:26.909 113 18281.57 51.82 52577.97 88888.00 2008-04-22 19:43:27.409 113 18281.60 51.78 52577.95 88888.00 2008-04-22 19:43:27.909 113 18281.54 51.76 52577.99 88888.00 2008-04-22 19:43:28.409 113 18281.67 51.71 52578.11 88888.00 2008-04-22 19:43:28.909 113 18281.63 51.70 52578.11 88888.00 2008-04-22 19:43:29.409 113 18281.61 51.67 52578.09 88888.00 2008-04-22 19:43:29.909 113 18281.65 51.78 52578.04 88888.00 2008-04-22 19:43:30.409 113 18281.64 51.75 52577.90 88888.00 2008-04-22 19:43:30.909 113 18281.75 51.63 52577.89 88888.00 2008-04-22 19:43:31.409 113 18281.79 51.61 52577.87 88888.00 2008-04-22 19:43:31.909 113 18281.83 51.64 52577.93 88888.00 2008-04-22 19:43:32.409 113 18281.92 51.62 52578.01 88888.00 2008-04-22 19:43:32.909 113 18281.93 51.66 52577.98 88888.00 2008-04-22 19:43:33.409 113 18281.81 51.67 52577.97 88888.00 2008-04-22 19:43:33.909 113 18281.74 51.58 52578.00 88888.00 2008-04-22 19:43:34.409 113 18281.72 51.78 52577.99 88888.00 2008-04-22 19:43:34.909 113 18281.95 51.91 52577.99 88888.00 2008-04-22 19:43:35.409 113 18282.03 51.99 52578.09 88888.00 2008-04-22 19:43:35.909 113 18282.01 52.09 52578.07 88888.00 2008-04-22 19:43:36.409 113 18282.03 52.04 52577.95 88888.00 2008-04-22 19:43:36.909 113 18282.07 51.92 52577.94 88888.00 2008-04-22 19:43:37.409 113 18282.17 51.78 52577.97 88888.00 2008-04-22 19:43:37.909 113 18282.27 51.83 52578.07 88888.00 2008-04-22 19:43:38.409 113 18282.26 52.03 52578.06 88888.00 2008-04-22 19:43:38.909 113 18282.11 52.00 52578.08 88888.00 2008-04-22 19:43:39.409 113 18282.27 52.03 52578.09 88888.00 2008-04-22 19:43:39.909 113 18282.41 52.08 52578.12 88888.00 2008-04-22 19:43:40.409 113 18282.49 52.07 52578.20 88888.00 2008-04-22 19:43:40.909 113 18282.42 52.11 52578.17 88888.00 2008-04-22 19:43:41.409 113 18282.37 51.92 52578.16 88888.00 2008-04-22 19:43:41.909 113 18282.35 51.92 52578.20 88888.00 2008-04-22 19:43:42.409 113 18282.35 52.06 52578.17 88888.00 2008-04-22 19:43:42.909 113 18282.39 52.09 52578.21 88888.00 2008-04-22 19:43:43.409 113 18282.46 52.16 52578.12 88888.00 2008-04-22 19:43:43.909 113 18282.38 52.26 52578.06 88888.00 2008-04-22 19:43:44.409 113 18282.37 52.19 52578.12 88888.00 2008-04-22 19:43:44.909 113 18282.47 52.17 52578.05 88888.00 2008-04-22 19:43:45.409 113 18282.53 52.02 52578.01 88888.00 2008-04-22 19:43:45.909 113 18282.50 52.00 52578.05 88888.00 2008-04-22 19:43:46.409 113 18282.61 52.07 52578.02 88888.00 2008-04-22 19:43:46.909 113 18282.57 52.15 52577.93 88888.00 2008-04-22 19:43:47.409 113 18282.61 52.07 52577.98 88888.00 2008-04-22 19:43:47.909 113 18282.68 51.92 52578.02 88888.00 2008-04-22 19:43:48.409 113 18282.80 52.08 52577.99 88888.00 2008-04-22 19:43:48.909 113 18282.81 52.24 52578.05 88888.00 2008-04-22 19:43:49.409 113 18282.81 52.22 52578.07 88888.00 2008-04-22 19:43:49.909 113 18282.80 52.16 52578.10 88888.00 2008-04-22 19:43:50.409 113 18282.82 52.12 52577.99 88888.00 2008-04-22 19:43:50.909 113 18282.91 52.08 52577.97 88888.00 2008-04-22 19:43:51.409 113 18282.94 52.16 52578.07 88888.00 2008-04-22 19:43:51.909 113 18283.01 52.16 52578.01 88888.00 2008-04-22 19:43:52.409 113 18283.02 52.20 52577.90 88888.00 2008-04-22 19:43:52.909 113 18282.93 52.22 52577.87 88888.00 2008-04-22 19:43:53.409 113 18283.04 52.30 52577.95 88888.00 2008-04-22 19:43:53.909 113 18283.05 52.39 52578.05 88888.00 2008-04-22 19:43:54.409 113 18283.05 52.39 52578.05 88888.00 2008-04-22 19:43:54.909 113 18282.97 52.22 52578.11 88888.00 2008-04-22 19:43:55.409 113 18283.02 52.30 52578.14 88888.00 2008-04-22 19:43:55.909 113 18283.12 52.33 52578.08 88888.00 2008-04-22 19:43:56.409 113 18283.04 52.30 52578.07 88888.00 2008-04-22 19:43:56.909 113 18282.97 52.40 52578.07 88888.00 2008-04-22 19:43:57.409 113 18283.09 52.30 52577.93 88888.00 2008-04-22 19:43:57.909 113 18283.11 52.19 52577.88 88888.00 2008-04-22 19:43:58.409 113 18283.04 52.20 52577.96 88888.00 2008-04-22 19:43:58.909 113 18283.08 52.33 52578.01 88888.00 2008-04-22 19:43:59.409 113 18283.18 52.36 52578.06 88888.00 2008-04-22 19:43:59.909 113 18283.16 52.24 52578.05 88888.00 2008-04-22 19:44:00.409 113 18283.30 52.24 52577.98 88888.00 2008-04-22 19:44:00.909 113 18283.34 52.35 52577.97 88888.00 2008-04-22 19:44:01.409 113 18283.34 52.31 52577.87 88888.00 2008-04-22 19:44:01.909 113 18283.45 52.38 52577.89 88888.00 2008-04-22 19:44:02.409 113 18283.57 52.39 52577.89 88888.00 2008-04-22 19:44:02.909 113 18283.60 52.31 52577.85 88888.00 2008-04-22 19:44:03.409 113 18283.62 52.35 52577.81 88888.00 2008-04-22 19:44:03.909 113 18283.58 52.41 52577.84 88888.00 2008-04-22 19:44:04.409 113 18283.47 52.38 52577.90 88888.00 2008-04-22 19:44:04.909 113 18283.46 52.37 52577.88 88888.00 2008-04-22 19:44:05.409 113 18283.44 52.49 52577.88 88888.00 2008-04-22 19:44:05.909 113 18283.53 52.47 52577.96 88888.00 2008-04-22 19:44:06.409 113 18283.64 52.44 52577.97 88888.00 2008-04-22 19:44:06.909 113 18283.66 52.40 52578.04 88888.00 2008-04-22 19:44:07.409 113 18283.73 52.20 52578.10 88888.00 2008-04-22 19:44:07.909 113 18283.70 52.23 52577.97 88888.00 2008-04-22 19:44:08.409 113 18283.77 52.31 52577.96 88888.00 2008-04-22 19:44:08.909 113 18283.78 52.39 52577.92 88888.00 2008-04-22 19:44:09.409 113 18283.84 52.36 52577.88 88888.00 2008-04-22 19:44:09.909 113 18283.93 52.31 52577.83 88888.00 2008-04-22 19:44:10.409 113 18283.96 52.34 52577.85 88888.00 2008-04-22 19:44:10.909 113 18283.95 52.34 52577.95 88888.00 2008-04-22 19:44:11.409 113 18284.02 52.26 52577.99 88888.00 2008-04-22 19:44:11.909 113 18284.02 52.17 52577.99 88888.00 2008-04-22 19:44:12.409 113 18284.04 52.21 52577.96 88888.00 2008-04-22 19:44:12.909 113 18284.05 52.24 52578.01 88888.00 2008-04-22 19:44:13.409 113 18284.11 52.12 52578.10 88888.00 2008-04-22 19:44:13.909 113 18284.24 52.06 52578.10 88888.00 2008-04-22 19:44:14.409 113 18284.24 52.15 52577.99 88888.00 2008-04-22 19:44:14.909 113 18284.15 52.32 52578.06 88888.00 2008-04-22 19:44:15.409 113 18284.20 52.28 52578.11 88888.00 2008-04-22 19:44:15.909 113 18284.27 52.30 52578.02 88888.00 2008-04-22 19:44:16.409 113 18284.29 52.34 52577.99 88888.00 2008-04-22 19:44:16.909 113 18284.44 52.30 52577.99 88888.00 2008-04-22 19:44:17.409 113 18284.55 52.24 52578.06 88888.00 2008-04-22 19:44:17.909 113 18284.53 52.14 52577.97 88888.00 2008-04-22 19:44:18.409 113 18284.48 52.18 52577.93 88888.00 2008-04-22 19:44:18.909 113 18284.60 52.21 52578.00 88888.00 2008-04-22 19:44:19.409 113 18284.56 52.23 52577.99 88888.00 2008-04-22 19:44:19.909 113 18284.57 52.23 52578.04 88888.00 2008-04-22 19:44:20.409 113 18284.65 52.07 52578.10 88888.00 2008-04-22 19:44:20.909 113 18284.58 52.04 52577.96 88888.00 2008-04-22 19:44:21.409 113 18284.58 51.88 52577.97 88888.00 2008-04-22 19:44:21.909 113 18284.68 51.82 52578.05 88888.00 2008-04-22 19:44:22.409 113 18284.75 51.94 52578.06 88888.00 2008-04-22 19:44:22.909 113 18284.70 52.21 52578.06 88888.00 2008-04-22 19:44:23.409 113 18284.71 52.25 52577.93 88888.00 2008-04-22 19:44:23.909 113 18284.74 52.18 52578.09 88888.00 2008-04-22 19:44:24.409 113 18284.77 52.25 52578.11 88888.00 2008-04-22 19:44:24.909 113 18284.93 52.22 52578.04 88888.00 2008-04-22 19:44:25.409 113 18284.99 52.15 52577.96 88888.00 2008-04-22 19:44:25.909 113 18285.10 52.23 52578.05 88888.00 2008-04-22 19:44:26.409 113 18285.12 52.31 52578.09 88888.00 2008-04-22 19:44:26.909 113 18285.09 52.36 52578.11 88888.00 2008-04-22 19:44:27.409 113 18285.07 52.32 52578.07 88888.00 2008-04-22 19:44:27.909 113 18285.10 52.34 52578.19 88888.00 2008-04-22 19:44:28.409 113 18285.14 52.25 52578.07 88888.00 2008-04-22 19:44:28.909 113 18285.19 52.17 52578.18 88888.00 2008-04-22 19:44:29.409 113 18285.15 52.20 52578.32 88888.00 2008-04-22 19:44:29.909 113 18285.14 52.32 52578.32 88888.00 2008-04-22 19:44:30.409 113 18285.20 52.30 52578.34 88888.00 2008-04-22 19:44:30.909 113 18285.30 52.32 52578.31 88888.00 2008-04-22 19:44:31.409 113 18285.32 52.23 52578.30 88888.00 2008-04-22 19:44:31.909 113 18285.43 52.14 52578.25 88888.00 2008-04-22 19:44:32.409 113 18285.51 52.21 52578.24 88888.00 2008-04-22 19:44:32.909 113 18285.40 52.31 52578.33 88888.00 2008-04-22 19:44:33.409 113 18285.36 52.38 52578.34 88888.00 2008-04-22 19:44:33.909 113 18285.43 52.28 52578.36 88888.00 2008-04-22 19:44:34.409 113 18285.48 52.31 52578.29 88888.00 2008-04-22 19:44:34.909 113 18285.54 52.21 52578.34 88888.00 2008-04-22 19:44:35.409 113 18285.46 52.06 52578.35 88888.00 2008-04-22 19:44:35.909 113 18285.55 52.16 52578.34 88888.00 2008-04-22 19:44:36.409 113 18285.56 52.18 52578.41 88888.00 2008-04-22 19:44:36.909 113 18285.57 52.16 52578.42 88888.00 2008-04-22 19:44:37.409 113 18285.62 52.15 52578.34 88888.00 2008-04-22 19:44:37.909 113 18285.68 52.17 52578.39 88888.00 2008-04-22 19:44:38.409 113 18285.75 52.20 52578.43 88888.00 2008-04-22 19:44:38.909 113 18285.75 52.22 52578.48 88888.00 2008-04-22 19:44:39.409 113 18285.76 52.04 52578.42 88888.00 2008-04-22 19:44:39.909 113 18285.68 52.14 52578.35 88888.00 2008-04-22 19:44:40.409 113 18285.72 52.22 52578.39 88888.00 2008-04-22 19:44:40.909 113 18285.84 52.19 52578.37 88888.00 2008-04-22 19:44:41.409 113 18285.92 52.21 52578.39 88888.00 2008-04-22 19:44:41.909 113 18285.97 52.22 52578.30 88888.00 2008-04-22 19:44:42.409 113 18286.02 52.10 52578.24 88888.00 2008-04-22 19:44:42.909 113 18286.02 52.14 52578.22 88888.00 2008-04-22 19:44:43.409 113 18285.84 52.18 52578.37 88888.00 2008-04-22 19:44:43.909 113 18285.85 52.06 52578.48 88888.00 2008-04-22 19:44:44.409 113 18285.95 52.05 52578.43 88888.00 2008-04-22 19:44:44.909 113 18285.97 52.21 52578.47 88888.00 2008-04-22 19:44:45.409 113 18286.07 52.19 52578.48 88888.00 2008-04-22 19:44:45.909 113 18286.07 52.19 52578.50 88888.00 2008-04-22 19:44:46.409 113 18286.04 52.24 52578.63 88888.00 2008-04-22 19:44:46.909 113 18285.90 52.20 52578.63 88888.00 2008-04-22 19:44:47.409 113 18285.98 52.26 52578.72 88888.00 2008-04-22 19:44:47.909 113 18285.95 52.29 52578.78 88888.00 2008-04-22 19:44:48.409 113 18285.89 52.32 52578.69 88888.00 2008-04-22 19:44:48.909 113 18286.04 52.31 52578.63 88888.00 2008-04-22 19:44:49.409 113 18286.06 52.20 52578.63 88888.00 2008-04-22 19:44:49.909 113 18285.98 52.34 52578.70 88888.00 2008-04-22 19:44:50.409 113 18286.02 52.32 52578.75 88888.00 2008-04-22 19:44:50.909 113 18286.04 52.13 52578.75 88888.00 2008-04-22 19:44:51.409 113 18286.04 52.14 52578.77 88888.00 2008-04-22 19:44:51.909 113 18285.97 52.18 52578.77 88888.00 2008-04-22 19:44:52.409 113 18286.15 52.28 52578.77 88888.00 2008-04-22 19:44:52.909 113 18286.19 52.46 52578.80 88888.00 2008-04-22 19:44:53.409 113 18286.17 52.51 52578.77 88888.00 2008-04-22 19:44:53.909 113 18286.18 52.49 52578.76 88888.00 2008-04-22 19:44:54.409 113 18286.19 52.49 52578.72 88888.00 2008-04-22 19:44:54.909 113 18286.16 52.45 52578.79 88888.00 2008-04-22 19:44:55.409 113 18286.18 52.53 52578.83 88888.00 2008-04-22 19:44:55.909 113 18286.32 52.58 52578.88 88888.00 2008-04-22 19:44:56.409 113 18286.23 52.63 52578.77 88888.00 2008-04-22 19:44:56.909 113 18286.16 52.55 52578.85 88888.00 2008-04-22 19:44:57.409 113 18286.17 52.42 52578.90 88888.00 2008-04-22 19:44:57.909 113 18286.17 52.43 52578.99 88888.00 2008-04-22 19:44:58.409 113 18286.17 52.64 52578.97 88888.00 2008-04-22 19:44:58.909 113 18286.26 52.58 52578.89 88888.00 2008-04-22 19:44:59.409 113 18286.34 52.56 52578.92 88888.00 2008-04-22 19:44:59.909 113 18286.32 52.61 52578.92 88888.00 2008-04-22 19:45:00.409 113 18286.27 52.70 52579.02 88888.00 2008-04-22 19:45:00.909 113 18286.23 52.70 52579.10 88888.00 2008-04-22 19:45:01.409 113 18286.19 52.65 52579.09 88888.00 2008-04-22 19:45:01.909 113 18286.22 52.63 52579.04 88888.00 2008-04-22 19:45:02.409 113 18286.18 52.70 52578.99 88888.00 2008-04-22 19:45:02.909 113 18286.19 52.84 52579.04 88888.00 2008-04-22 19:45:03.409 113 18286.18 52.74 52579.06 88888.00 2008-04-22 19:45:03.909 113 18286.20 52.70 52579.10 88888.00 2008-04-22 19:45:04.409 113 18286.17 52.73 52579.14 88888.00 2008-04-22 19:45:04.909 113 18286.22 52.80 52579.11 88888.00 2008-04-22 19:45:05.409 113 18286.21 52.86 52579.12 88888.00 2008-04-22 19:45:05.909 113 18286.27 52.86 52579.20 88888.00 2008-04-22 19:45:06.409 113 18286.29 52.86 52579.24 88888.00 2008-04-22 19:45:06.909 113 18286.28 52.89 52579.24 88888.00 2008-04-22 19:45:07.409 113 18286.40 52.94 52579.16 88888.00 2008-04-22 19:45:07.909 113 18286.38 52.84 52579.09 88888.00 2008-04-22 19:45:08.409 113 18286.33 52.91 52579.11 88888.00 2008-04-22 19:45:08.909 113 18286.31 52.83 52579.16 88888.00 2008-04-22 19:45:09.409 113 18286.42 52.76 52579.17 88888.00 2008-04-22 19:45:09.909 113 18286.34 52.74 52579.22 88888.00 2008-04-22 19:45:10.409 113 18286.33 52.82 52579.17 88888.00 2008-04-22 19:45:10.909 113 18286.37 52.84 52579.20 88888.00 2008-04-22 19:45:11.409 113 18286.31 52.77 52579.22 88888.00 2008-04-22 19:45:11.909 113 18286.18 52.75 52579.26 88888.00 2008-04-22 19:45:12.409 113 18286.24 52.78 52579.25 88888.00 2008-04-22 19:45:12.909 113 18286.22 52.82 52579.29 88888.00 2008-04-22 19:45:13.409 113 18286.20 52.89 52579.38 88888.00 2008-04-22 19:45:13.909 113 18286.15 52.89 52579.37 88888.00 2008-04-22 19:45:14.409 113 18286.09 52.87 52579.33 88888.00 2008-04-22 19:45:14.909 113 18286.11 52.80 52579.30 88888.00 2008-04-22 19:45:15.409 113 18286.16 52.69 52579.23 88888.00 2008-04-22 19:45:15.909 113 18286.22 52.72 52579.25 88888.00 2008-04-22 19:45:16.409 113 18286.20 52.88 52579.30 88888.00 2008-04-22 19:45:16.909 113 18286.10 52.87 52579.39 88888.00 2008-04-22 19:45:17.409 113 18286.09 52.88 52579.35 88888.00 2008-04-22 19:45:17.909 113 18286.01 52.85 52579.33 88888.00 2008-04-22 19:45:18.409 113 18285.94 52.86 52579.35 88888.00 2008-04-22 19:45:18.909 113 18285.91 52.92 52579.38 88888.00 2008-04-22 19:45:19.409 113 18286.06 52.88 52579.41 88888.00 2008-04-22 19:45:19.909 113 18286.02 52.95 52579.43 88888.00 2008-04-22 19:45:20.409 113 18285.98 53.04 52579.49 88888.00 2008-04-22 19:45:20.909 113 18285.97 53.04 52579.55 88888.00 2008-04-22 19:45:21.409 113 18285.87 52.99 52579.57 88888.00 2008-04-22 19:45:21.909 113 18285.84 52.84 52579.56 88888.00 2008-04-22 19:45:22.409 113 18285.83 52.83 52579.48 88888.00 2008-04-22 19:45:22.909 113 18285.89 52.82 52579.53 88888.00 2008-04-22 19:45:23.409 113 18285.81 52.86 52579.51 88888.00 2008-04-22 19:45:23.909 113 18285.81 52.89 52579.57 88888.00 2008-04-22 19:45:24.409 113 18285.83 52.85 52579.59 88888.00 2008-04-22 19:45:24.909 113 18285.80 52.81 52579.59 88888.00 2008-04-22 19:45:25.409 113 18285.84 52.84 52579.52 88888.00 2008-04-22 19:45:25.909 113 18285.69 52.86 52579.47 88888.00 2008-04-22 19:45:26.409 113 18285.74 52.81 52579.38 88888.00 2008-04-22 19:45:26.909 113 18285.69 52.79 52579.45 88888.00 2008-04-22 19:45:27.409 113 18285.73 52.79 52579.44 88888.00 2008-04-22 19:45:27.909 113 18285.78 52.80 52579.49 88888.00 2008-04-22 19:45:28.409 113 18285.79 52.72 52579.56 88888.00 2008-04-22 19:45:28.909 113 18285.87 52.79 52579.48 88888.00 2008-04-22 19:45:29.409 113 18285.94 52.82 52579.39 88888.00 2008-04-22 19:45:29.909 113 18285.74 52.80 52579.46 88888.00 2008-04-22 19:45:30.409 113 18285.56 52.78 52579.50 88888.00 2008-04-22 19:45:30.909 113 18285.54 52.71 52579.49 88888.00 2008-04-22 19:45:31.409 113 18285.54 52.67 52579.59 88888.00 2008-04-22 19:45:31.909 113 18285.65 52.71 52579.64 88888.00 2008-04-22 19:45:32.409 113 18285.68 52.74 52579.63 88888.00 2008-04-22 19:45:32.909 113 18285.64 52.72 52579.67 88888.00 2008-04-22 19:45:33.409 113 18285.69 52.75 52579.78 88888.00 2008-04-22 19:45:33.909 113 18285.65 52.63 52579.80 88888.00 2008-04-22 19:45:34.409 113 18285.46 52.73 52579.72 88888.00 2008-04-22 19:45:34.909 113 18285.33 52.77 52579.63 88888.00 2008-04-22 19:45:35.409 113 18285.33 52.82 52579.52 88888.00 2008-04-22 19:45:35.909 113 18285.40 52.80 52579.49 88888.00 2008-04-22 19:45:36.409 113 18285.24 52.83 52579.56 88888.00 2008-04-22 19:45:36.909 113 18285.32 52.88 52579.57 88888.00 2008-04-22 19:45:37.409 113 18285.20 52.80 52579.49 88888.00 2008-04-22 19:45:37.909 113 18285.18 52.80 52579.40 88888.00 2008-04-22 19:45:38.409 113 18285.15 52.78 52579.34 88888.00 2008-04-22 19:45:38.909 113 18285.16 52.72 52579.40 88888.00 2008-04-22 19:45:39.409 113 18285.13 52.70 52579.45 88888.00 2008-04-22 19:45:39.909 113 18285.10 52.63 52579.39 88888.00 2008-04-22 19:45:40.409 113 18285.08 52.62 52579.44 88888.00 2008-04-22 19:45:40.909 113 18284.99 52.61 52579.61 88888.00 2008-04-22 19:45:41.409 113 18285.03 52.65 52579.53 88888.00 2008-04-22 19:45:41.909 113 18285.00 52.70 52579.50 88888.00 2008-04-22 19:45:42.409 113 18284.85 52.62 52579.48 88888.00 2008-04-22 19:45:42.909 113 18284.83 52.55 52579.50 88888.00 2008-04-22 19:45:43.409 113 18284.90 52.57 52579.50 88888.00 2008-04-22 19:45:43.909 113 18284.79 52.52 52579.58 88888.00 2008-04-22 19:45:44.409 113 18284.78 52.30 52579.56 88888.00 2008-04-22 19:45:44.909 113 18284.83 52.34 52579.58 88888.00 2008-04-22 19:45:45.409 113 18284.83 52.39 52579.57 88888.00 2008-04-22 19:45:45.909 113 18284.65 52.53 52579.60 88888.00 2008-04-22 19:45:46.409 113 18284.63 52.49 52579.60 88888.00 2008-04-22 19:45:46.909 113 18284.57 52.34 52579.59 88888.00 2008-04-22 19:45:47.409 113 18284.59 52.32 52579.48 88888.00 2008-04-22 19:45:47.909 113 18284.58 52.35 52579.40 88888.00 2008-04-22 19:45:48.409 113 18284.61 52.30 52579.37 88888.00 2008-04-22 19:45:48.909 113 18284.60 52.26 52579.50 88888.00 2008-04-22 19:45:49.409 113 18284.57 52.20 52579.60 88888.00 2008-04-22 19:45:49.909 113 18284.57 52.22 52579.59 88888.00 2008-04-22 19:45:50.409 113 18284.42 52.15 52579.61 88888.00 2008-04-22 19:45:50.909 113 18284.55 52.06 52579.66 88888.00 2008-04-22 19:45:51.409 113 18284.53 52.14 52579.63 88888.00 2008-04-22 19:45:51.909 113 18284.45 52.13 52579.71 88888.00 2008-04-22 19:45:52.409 113 18284.35 52.16 52579.66 88888.00 2008-04-22 19:45:52.909 113 18284.32 52.14 52579.55 88888.00 2008-04-22 19:45:53.409 113 18284.28 52.16 52579.62 88888.00 2008-04-22 19:45:53.909 113 18284.22 52.16 52579.55 88888.00 2008-04-22 19:45:54.409 113 18284.36 52.17 52579.51 88888.00 2008-04-22 19:45:54.909 113 18284.31 52.10 52579.57 88888.00 2008-04-22 19:45:55.409 113 18284.33 52.07 52579.62 88888.00 2008-04-22 19:45:55.909 113 18284.27 52.08 52579.59 88888.00 2008-04-22 19:45:56.409 113 18284.20 52.02 52579.49 88888.00 2008-04-22 19:45:56.909 113 18284.12 52.06 52579.52 88888.00 2008-04-22 19:45:57.409 113 18284.16 52.12 52579.61 88888.00 2008-04-22 19:45:57.909 113 18284.09 52.14 52579.70 88888.00 2008-04-22 19:45:58.409 113 18284.13 52.10 52579.69 88888.00 2008-04-22 19:45:58.909 113 18284.07 52.11 52579.83 88888.00 2008-04-22 19:45:59.409 113 18284.02 52.14 52579.76 88888.00 2008-04-22 19:45:59.909 113 18283.91 52.11 52579.71 88888.00 2008-04-22 19:46:00.409 113 18283.94 52.06 52579.84 88888.00 2008-04-22 19:46:00.909 113 18284.00 51.87 52579.81 88888.00 2008-04-22 19:46:01.409 113 18283.96 52.01 52579.70 88888.00 2008-04-22 19:46:01.909 113 18283.90 52.09 52579.58 88888.00 2008-04-22 19:46:02.409 113 18283.93 52.06 52579.63 88888.00 2008-04-22 19:46:02.909 113 18284.00 52.03 52579.76 88888.00 2008-04-22 19:46:03.409 113 18283.95 52.06 52579.69 88888.00 2008-04-22 19:46:03.909 113 18283.77 52.13 52579.60 88888.00 2008-04-22 19:46:04.409 113 18283.71 52.14 52579.67 88888.00 2008-04-22 19:46:04.909 113 18283.81 52.11 52579.75 88888.00 2008-04-22 19:46:05.409 113 18283.88 52.12 52579.68 88888.00 2008-04-22 19:46:05.909 113 18283.92 52.11 52579.58 88888.00 2008-04-22 19:46:06.409 113 18283.99 52.01 52579.58 88888.00 2008-04-22 19:46:06.909 113 18283.95 51.99 52579.70 88888.00 2008-04-22 19:46:07.409 113 18283.82 52.06 52579.64 88888.00 2008-04-22 19:46:07.909 113 18283.82 52.08 52579.62 88888.00 2008-04-22 19:46:08.409 113 18283.84 52.12 52579.56 88888.00 2008-04-22 19:46:08.909 113 18283.88 52.07 52579.60 88888.00 2008-04-22 19:46:09.409 113 18283.93 52.08 52579.45 88888.00 2008-04-22 19:46:09.909 113 18283.88 52.14 52579.34 88888.00 2008-04-22 19:46:10.409 113 18283.85 52.30 52579.38 88888.00 2008-04-22 19:46:10.909 113 18283.98 52.24 52579.48 88888.00 2008-04-22 19:46:11.409 113 18283.91 52.15 52579.53 88888.00 2008-04-22 19:46:11.909 113 18283.76 52.21 52579.52 88888.00 2008-04-22 19:46:12.409 113 18283.71 52.17 52579.49 88888.00 2008-04-22 19:46:12.909 113 18283.79 52.21 52579.41 88888.00 2008-04-22 19:46:13.409 113 18283.84 52.22 52579.48 88888.00 2008-04-22 19:46:13.909 113 18283.90 52.09 52579.58 88888.00 2008-04-22 19:46:14.409 113 18283.85 52.04 52579.60 88888.00 2008-04-22 19:46:14.909 113 18283.80 52.03 52579.50 88888.00 2008-04-22 19:46:15.409 113 18283.82 52.00 52579.50 88888.00 2008-04-22 19:46:15.909 113 18283.76 51.87 52579.61 88888.00 2008-04-22 19:46:16.409 113 18283.67 52.00 52579.49 88888.00 2008-04-22 19:46:16.909 113 18283.68 52.02 52579.57 88888.00 2008-04-22 19:46:17.409 113 18283.76 52.05 52579.63 88888.00 2008-04-22 19:46:17.909 113 18283.72 52.05 52579.47 88888.00 2008-04-22 19:46:18.409 113 18283.60 51.97 52579.40 88888.00 2008-04-22 19:46:18.909 113 18283.48 52.03 52579.52 88888.00 2008-04-22 19:46:19.409 113 18283.57 52.05 52579.64 88888.00 2008-04-22 19:46:19.909 113 18283.71 52.06 52579.72 88888.00 2008-04-22 19:46:20.409 113 18283.59 52.01 52579.61 88888.00 2008-04-22 19:46:20.909 113 18283.52 51.96 52579.53 88888.00 2008-04-22 19:46:21.409 113 18283.57 51.97 52579.55 88888.00 2008-04-22 19:46:21.909 113 18283.58 52.00 52579.61 88888.00 2008-04-22 19:46:22.409 113 18283.56 52.01 52579.52 88888.00 2008-04-22 19:46:22.909 113 18283.67 52.05 52579.51 88888.00 2008-04-22 19:46:23.409 113 18283.79 52.01 52579.68 88888.00 2008-04-22 19:46:23.909 113 18283.88 51.99 52579.59 88888.00 2008-04-22 19:46:24.409 113 18283.79 51.97 52579.56 88888.00 2008-04-22 19:46:24.909 113 18283.82 51.96 52579.49 88888.00 2008-04-22 19:46:25.409 113 18283.74 51.97 52579.49 88888.00 2008-04-22 19:46:25.909 113 18283.73 51.97 52579.71 88888.00 2008-04-22 19:46:26.409 113 18283.82 51.96 52579.79 88888.00 2008-04-22 19:46:26.909 113 18283.91 51.89 52579.85 88888.00 2008-04-22 19:46:27.409 113 18283.92 51.94 52579.81 88888.00 2008-04-22 19:46:27.909 113 18283.91 52.02 52579.70 88888.00 2008-04-22 19:46:28.409 113 18283.79 52.01 52579.73 88888.00 2008-04-22 19:46:28.909 113 18283.67 51.98 52579.74 88888.00 2008-04-22 19:46:29.409 113 18283.69 52.00 52579.72 88888.00 2008-04-22 19:46:29.909 113 18283.78 52.06 52579.78 88888.00 2008-04-22 19:46:30.409 113 18283.71 52.07 52579.78 88888.00 2008-04-22 19:46:30.909 113 18283.72 52.05 52579.75 88888.00 2008-04-22 19:46:31.409 113 18283.72 52.10 52579.75 88888.00 2008-04-22 19:46:31.909 113 18283.76 52.15 52579.75 88888.00 2008-04-22 19:46:32.409 113 18283.80 52.12 52579.70 88888.00 2008-04-22 19:46:32.909 113 18283.87 52.14 52579.75 88888.00 2008-04-22 19:46:33.409 113 18283.84 52.12 52579.73 88888.00 2008-04-22 19:46:33.909 113 18283.93 52.13 52579.59 88888.00 2008-04-22 19:46:34.409 113 18283.92 52.17 52579.58 88888.00 2008-04-22 19:46:34.909 113 18283.92 52.13 52579.62 88888.00 2008-04-22 19:46:35.409 113 18284.00 52.07 52579.72 88888.00 2008-04-22 19:46:35.909 113 18284.00 52.10 52579.74 88888.00 2008-04-22 19:46:36.409 113 18284.02 52.24 52579.71 88888.00 2008-04-22 19:46:36.909 113 18283.94 52.31 52579.64 88888.00 2008-04-22 19:46:37.409 113 18283.93 52.31 52579.59 88888.00 2008-04-22 19:46:37.909 113 18283.96 52.26 52579.62 88888.00 2008-04-22 19:46:38.409 113 18283.90 52.18 52579.56 88888.00 2008-04-22 19:46:38.909 113 18283.95 52.18 52579.58 88888.00 2008-04-22 19:46:39.409 113 18283.90 52.19 52579.75 88888.00 2008-04-22 19:46:39.909 113 18283.88 52.28 52579.67 88888.00 2008-04-22 19:46:40.409 113 18283.98 52.32 52579.55 88888.00 2008-04-22 19:46:40.909 113 18284.04 52.36 52579.57 88888.00 2008-04-22 19:46:41.409 113 18284.13 52.34 52579.59 88888.00 2008-04-22 19:46:41.909 113 18284.20 52.38 52579.60 88888.00 2008-04-22 19:46:42.409 113 18284.24 52.37 52579.63 88888.00 2008-04-22 19:46:42.909 113 18284.18 52.37 52579.69 88888.00 2008-04-22 19:46:43.409 113 18284.00 52.39 52579.68 88888.00 2008-04-22 19:46:43.909 113 18284.09 52.39 52579.66 88888.00 2008-04-22 19:46:44.409 113 18284.23 52.36 52579.66 88888.00 2008-04-22 19:46:44.909 113 18284.20 52.34 52579.56 88888.00 2008-04-22 19:46:45.409 113 18284.25 52.39 52579.49 88888.00 2008-04-22 19:46:45.909 113 18284.22 52.40 52579.48 88888.00 2008-04-22 19:46:46.409 113 18284.29 52.33 52579.47 88888.00 2008-04-22 19:46:46.909 113 18284.27 52.22 52579.51 88888.00 2008-04-22 19:46:47.409 113 18284.26 52.31 52579.53 88888.00 2008-04-22 19:46:47.909 113 18284.14 52.34 52579.47 88888.00 2008-04-22 19:46:48.409 113 18283.98 52.36 52579.44 88888.00 2008-04-22 19:46:48.909 113 18283.88 52.42 52579.57 88888.00 2008-04-22 19:46:49.409 113 18283.87 52.40 52579.64 88888.00 2008-04-22 19:46:49.909 113 18283.89 52.44 52579.48 88888.00 2008-04-22 19:46:50.409 113 18283.82 52.42 52579.41 88888.00 2008-04-22 19:46:50.909 113 18283.81 52.40 52579.51 88888.00 2008-04-22 19:46:51.406 113 18283.90 52.28 52579.52 88888.00 2008-04-22 19:46:51.906 113 18283.94 52.24 52579.51 88888.00 2008-04-22 19:46:52.406 113 18284.02 52.24 52579.49 88888.00 2008-04-22 19:46:52.906 113 18284.06 52.28 52579.51 88888.00 2008-04-22 19:46:53.406 113 18284.03 52.34 52579.58 88888.00 2008-04-22 19:46:53.906 113 18284.01 52.33 52579.64 88888.00 2008-04-22 19:46:54.406 113 18283.94 52.30 52579.58 88888.00 2008-04-22 19:46:54.906 113 18283.93 52.34 52579.49 88888.00 2008-04-22 19:46:55.406 113 18284.02 52.32 52579.53 88888.00 2008-04-22 19:46:55.906 113 18284.07 52.42 52579.44 88888.00 2008-04-22 19:46:56.406 113 18284.05 52.37 52579.40 88888.00 2008-04-22 19:46:56.906 113 18284.17 52.24 52579.43 88888.00 2008-04-22 19:46:57.406 113 18284.21 52.36 52579.55 88888.00 2008-04-22 19:46:57.906 113 18284.07 52.48 52579.57 88888.00 2008-04-22 19:46:58.406 113 18284.13 52.41 52579.44 88888.00 2008-04-22 19:46:58.906 113 18284.25 52.44 52579.48 88888.00 2008-04-22 19:46:59.406 113 18284.16 52.61 52579.57 88888.00 2008-04-22 19:46:59.906 113 18284.11 52.56 52579.44 88888.00 2008-04-22 19:47:00.406 113 18284.06 52.52 52579.39 88888.00 2008-04-22 19:47:00.906 113 18284.05 52.55 52579.28 88888.00 2008-04-22 19:47:01.406 113 18284.11 52.54 52579.20 88888.00 2008-04-22 19:47:01.906 113 18284.12 52.52 52579.14 88888.00 2008-04-22 19:47:02.406 113 18284.09 52.50 52579.09 88888.00 2008-04-22 19:47:02.906 113 18284.13 52.55 52579.16 88888.00 2008-04-22 19:47:03.406 113 18284.17 52.62 52579.30 88888.00 2008-04-22 19:47:03.906 113 18284.11 52.61 52579.38 88888.00 2008-04-22 19:47:04.406 113 18284.06 52.61 52579.43 88888.00 2008-04-22 19:47:04.906 113 18284.02 52.59 52579.30 88888.00 2008-04-22 19:47:05.406 113 18284.00 52.55 52579.21 88888.00 2008-04-22 19:47:05.906 113 18283.93 52.53 52579.23 88888.00 2008-04-22 19:47:06.406 113 18284.01 52.50 52579.26 88888.00 2008-04-22 19:47:06.906 113 18283.96 52.54 52579.27 88888.00 2008-04-22 19:47:07.406 113 18284.14 52.62 52579.29 88888.00 2008-04-22 19:47:07.906 113 18284.26 52.64 52579.40 88888.00 2008-04-22 19:47:08.406 113 18284.15 52.74 52579.48 88888.00 2008-04-22 19:47:08.906 113 18284.14 52.86 52579.43 88888.00 2008-04-22 19:47:09.406 113 18284.23 52.80 52579.35 88888.00 2008-04-22 19:47:09.906 113 18284.25 52.66 52579.20 88888.00 2008-04-22 19:47:10.406 113 18284.28 52.61 52579.18 88888.00 2008-04-22 19:47:10.906 113 18284.17 52.57 52579.39 88888.00 2008-04-22 19:47:11.406 113 18284.28 52.77 52579.43 88888.00 2008-04-22 19:47:11.906 113 18284.35 52.84 52579.41 88888.00 2008-04-22 19:47:12.406 113 18284.31 52.87 52579.38 88888.00 2008-04-22 19:47:12.906 113 18284.39 52.88 52579.44 88888.00 2008-04-22 19:47:13.406 113 18284.43 52.88 52579.51 88888.00 2008-04-22 19:47:13.906 113 18284.38 52.91 52579.52 88888.00 2008-04-22 19:47:14.406 113 18284.33 52.96 52579.47 88888.00 2008-04-22 19:47:14.906 113 18284.34 52.95 52579.47 88888.00 2008-04-22 19:47:15.406 113 18284.32 52.87 52579.48 88888.00 2008-04-22 19:47:15.906 113 18284.35 53.01 52579.39 88888.00 2008-04-22 19:47:16.406 113 18284.29 53.16 52579.33 88888.00 2008-04-22 19:47:16.906 113 18284.24 53.05 52579.45 88888.00 2008-04-22 19:47:17.406 113 18284.22 53.09 52579.49 88888.00 2008-04-22 19:47:17.906 113 18284.38 53.13 52579.53 88888.00 2008-04-22 19:47:18.406 113 18284.46 53.10 52579.52 88888.00 2008-04-22 19:47:18.906 113 18284.44 53.12 52579.53 88888.00 2008-04-22 19:47:19.406 113 18284.31 53.20 52579.48 88888.00 2008-04-22 19:47:19.906 113 18284.32 53.19 52579.44 88888.00 2008-04-22 19:47:20.406 113 18284.32 53.26 52579.45 88888.00 2008-04-22 19:47:20.906 113 18284.46 53.33 52579.44 88888.00 2008-04-22 19:47:21.406 113 18284.39 53.24 52579.45 88888.00 2008-04-22 19:47:21.906 113 18284.37 53.21 52579.43 88888.00 2008-04-22 19:47:22.406 113 18284.40 53.32 52579.47 88888.00 2008-04-22 19:47:22.906 113 18284.39 53.35 52579.39 88888.00 2008-04-22 19:47:23.406 113 18284.42 53.39 52579.41 88888.00 2008-04-22 19:47:23.906 113 18284.43 53.36 52579.56 88888.00 2008-04-22 19:47:24.406 113 18284.43 53.32 52579.59 88888.00 2008-04-22 19:47:24.906 113 18284.38 53.23 52579.67 88888.00 2008-04-22 19:47:25.406 113 18284.36 53.31 52579.63 88888.00 2008-04-22 19:47:25.906 113 18284.28 53.31 52579.66 88888.00 2008-04-22 19:47:26.406 113 18284.32 53.38 52579.67 88888.00 2008-04-22 19:47:26.906 113 18284.39 53.43 52579.61 88888.00 2008-04-22 19:47:27.406 113 18284.57 53.38 52579.61 88888.00 2008-04-22 19:47:27.906 113 18284.44 53.31 52579.64 88888.00 2008-04-22 19:47:28.406 113 18284.43 53.42 52579.62 88888.00 2008-04-22 19:47:28.906 113 18284.38 53.44 52579.71 88888.00 2008-04-22 19:47:29.406 113 18284.48 53.45 52579.75 88888.00 2008-04-22 19:47:29.906 113 18284.52 53.46 52579.69 88888.00 2008-04-22 19:47:30.406 113 18284.57 53.43 52579.60 88888.00 2008-04-22 19:47:30.906 113 18284.49 53.45 52579.69 88888.00 2008-04-22 19:47:31.406 113 18284.47 53.47 52579.75 88888.00 2008-04-22 19:47:31.906 113 18284.49 53.44 52579.81 88888.00 2008-04-22 19:47:32.406 113 18284.37 53.45 52579.66 88888.00 2008-04-22 19:47:32.906 113 18284.31 53.59 52579.61 88888.00 2008-04-22 19:47:33.406 113 18284.38 53.57 52579.64 88888.00 2008-04-22 19:47:33.906 113 18284.42 53.54 52579.66 88888.00 2008-04-22 19:47:34.406 113 18284.33 53.59 52579.66 88888.00 2008-04-22 19:47:34.906 113 18284.33 53.52 52579.69 88888.00 2008-04-22 19:47:35.406 113 18284.45 53.43 52579.78 88888.00 2008-04-22 19:47:35.906 113 18284.39 53.46 52579.80 88888.00 2008-04-22 19:47:36.406 113 18284.36 53.45 52579.76 88888.00 2008-04-22 19:47:36.906 113 18284.38 53.45 52579.68 88888.00 2008-04-22 19:47:37.406 113 18284.45 53.51 52579.64 88888.00 2008-04-22 19:47:37.906 113 18284.39 53.46 52579.78 88888.00 2008-04-22 19:47:38.406 113 18284.26 53.42 52579.80 88888.00 2008-04-22 19:47:38.906 113 18284.17 53.43 52579.78 88888.00 2008-04-22 19:47:39.406 113 18284.23 53.48 52579.79 88888.00 2008-04-22 19:47:39.906 113 18284.33 53.50 52579.85 88888.00 2008-04-22 19:47:40.406 113 18284.46 53.49 52579.87 88888.00 2008-04-22 19:47:40.906 113 18284.46 53.54 52579.92 88888.00 2008-04-22 19:47:41.406 113 18284.40 53.44 52579.90 88888.00 2008-04-22 19:47:41.906 113 18284.37 53.39 52579.85 88888.00 2008-04-22 19:47:42.406 113 18284.47 53.52 52579.83 88888.00 2008-04-22 19:47:42.906 113 18284.50 53.58 52579.73 88888.00 2008-04-22 19:47:43.406 113 18284.55 53.59 52579.79 88888.00 2008-04-22 19:47:43.906 113 18284.46 53.55 52579.83 88888.00 2008-04-22 19:47:44.406 113 18284.43 53.56 52579.73 88888.00 2008-04-22 19:47:44.906 113 18284.43 53.55 52579.81 88888.00 2008-04-22 19:47:45.406 113 18284.52 53.59 52579.91 88888.00 2008-04-22 19:47:45.906 113 18284.50 53.58 52579.83 88888.00 2008-04-22 19:47:46.406 113 18284.47 53.63 52579.67 88888.00 2008-04-22 19:47:46.906 113 18284.49 53.64 52579.72 88888.00 2008-04-22 19:47:47.406 113 18284.50 53.64 52579.67 88888.00 2008-04-22 19:47:47.906 113 18284.47 53.63 52579.74 88888.00 2008-04-22 19:47:48.406 113 18284.56 53.64 52579.81 88888.00 2008-04-22 19:47:48.906 113 18284.55 53.54 52579.78 88888.00 2008-04-22 19:47:49.406 113 18284.69 53.50 52579.73 88888.00 2008-04-22 19:47:49.906 113 18284.66 53.52 52579.83 88888.00 2008-04-22 19:47:50.406 113 18284.72 53.57 52579.87 88888.00 2008-04-22 19:47:50.906 113 18284.69 53.59 52579.80 88888.00 2008-04-22 19:47:51.406 113 18284.64 53.55 52579.78 88888.00 2008-04-22 19:47:51.906 113 18284.66 53.58 52579.76 88888.00 2008-04-22 19:47:52.406 113 18284.58 53.59 52579.76 88888.00 2008-04-22 19:47:52.906 113 18284.63 53.59 52579.80 88888.00 2008-04-22 19:47:53.406 113 18284.64 53.62 52579.80 88888.00 2008-04-22 19:47:53.906 113 18284.55 53.68 52579.83 88888.00 2008-04-22 19:47:54.406 113 18284.50 53.66 52579.73 88888.00 2008-04-22 19:47:54.906 113 18284.46 53.67 52579.78 88888.00 2008-04-22 19:47:55.406 113 18284.46 53.71 52579.81 88888.00 2008-04-22 19:47:55.906 113 18284.39 53.70 52579.78 88888.00 2008-04-22 19:47:56.406 113 18284.31 53.65 52579.81 88888.00 2008-04-22 19:47:56.906 113 18284.38 53.61 52579.81 88888.00 2008-04-22 19:47:57.406 113 18284.39 53.65 52579.80 88888.00 2008-04-22 19:47:57.906 113 18284.47 53.73 52579.88 88888.00 2008-04-22 19:47:58.406 113 18284.45 53.71 52579.92 88888.00 2008-04-22 19:47:58.906 113 18284.53 53.70 52579.93 88888.00 2008-04-22 19:47:59.406 113 18284.48 53.66 52580.05 88888.00 2008-04-22 19:47:59.906 113 18284.46 53.64 52579.94 88888.00 2008-04-22 19:48:00.406 113 18284.53 53.68 52579.94 88888.00 2008-04-22 19:48:00.906 113 18284.42 53.73 52579.96 88888.00 2008-04-22 19:48:01.406 113 18284.46 53.79 52579.96 88888.00 2008-04-22 19:48:01.906 113 18284.38 53.86 52580.03 88888.00 2008-04-22 19:48:02.406 113 18284.40 53.79 52580.03 88888.00 2008-04-22 19:48:02.906 113 18284.48 53.79 52580.13 88888.00 2008-04-22 19:48:03.406 113 18284.49 53.84 52580.08 88888.00 2008-04-22 19:48:03.906 113 18284.45 53.75 52580.13 88888.00 2008-04-22 19:48:04.406 113 18284.36 53.70 52580.15 88888.00 2008-04-22 19:48:04.906 113 18284.28 53.73 52580.05 88888.00 2008-04-22 19:48:05.406 113 18284.24 53.73 52580.01 88888.00 2008-04-22 19:48:05.906 113 18284.09 53.80 52579.97 88888.00 2008-04-22 19:48:06.406 113 18284.20 53.71 52580.10 88888.00 2008-04-22 19:48:06.906 113 18284.15 53.64 52580.19 88888.00 2008-04-22 19:48:07.406 113 18284.06 53.68 52580.20 88888.00 2008-04-22 19:48:07.906 113 18284.14 53.71 52580.26 88888.00 2008-04-22 19:48:08.406 113 18284.25 53.66 52580.21 88888.00 2008-04-22 19:48:08.906 113 18284.27 53.67 52580.24 88888.00 2008-04-22 19:48:09.406 113 18284.21 53.70 52580.30 88888.00 2008-04-22 19:48:09.906 113 18284.15 53.69 52580.36 88888.00 2008-04-22 19:48:10.406 113 18284.10 53.65 52580.41 88888.00 2008-04-22 19:48:10.906 113 18284.12 53.61 52580.33 88888.00 2008-04-22 19:48:11.406 113 18284.02 53.54 52580.27 88888.00 2008-04-22 19:48:11.906 113 18283.99 53.63 52580.20 88888.00 2008-04-22 19:48:12.406 113 18284.10 53.54 52580.25 88888.00 2008-04-22 19:48:12.906 113 18284.13 53.51 52580.31 88888.00 2008-04-22 19:48:13.406 113 18284.21 53.55 52580.28 88888.00 2008-04-22 19:48:13.906 113 18284.14 53.43 52580.16 88888.00 2008-04-22 19:48:14.406 113 18284.15 53.52 52580.09 88888.00 2008-04-22 19:48:14.906 113 18284.03 53.53 52580.24 88888.00 2008-04-22 19:48:15.406 113 18284.04 53.42 52580.26 88888.00 2008-04-22 19:48:15.906 113 18284.07 53.45 52580.25 88888.00 2008-04-22 19:48:16.406 113 18284.20 53.44 52580.31 88888.00 2008-04-22 19:48:16.906 113 18284.12 53.38 52580.34 88888.00 2008-04-22 19:48:17.406 113 18284.11 53.40 52580.21 88888.00 2008-04-22 19:48:17.906 113 18284.10 53.54 52580.31 88888.00 2008-04-22 19:48:18.406 113 18284.16 53.62 52580.33 88888.00 2008-04-22 19:48:18.906 113 18284.10 53.59 52580.44 88888.00 2008-04-22 19:48:19.406 113 18284.06 53.65 52580.55 88888.00 2008-04-22 19:48:19.906 113 18283.98 53.63 52580.44 88888.00 2008-04-22 19:48:20.406 113 18283.92 53.56 52580.39 88888.00 2008-04-22 19:48:20.906 113 18284.03 53.58 52580.33 88888.00 2008-04-22 19:48:21.406 113 18284.13 53.50 52580.38 88888.00 2008-04-22 19:48:21.906 113 18284.09 53.35 52580.42 88888.00 2008-04-22 19:48:22.406 113 18284.03 53.41 52580.33 88888.00 2008-04-22 19:48:22.906 113 18284.05 53.47 52580.31 88888.00 2008-04-22 19:48:23.406 113 18284.05 53.54 52580.39 88888.00 2008-04-22 19:48:23.906 113 18284.06 53.51 52580.36 88888.00 2008-04-22 19:48:24.406 113 18284.14 53.55 52580.40 88888.00 2008-04-22 19:48:24.906 113 18284.09 53.54 52580.38 88888.00 2008-04-22 19:48:25.406 113 18284.12 53.50 52580.34 88888.00 2008-04-22 19:48:25.906 113 18283.90 53.42 52580.20 88888.00 2008-04-22 19:48:26.406 113 18283.99 53.33 52580.19 88888.00 2008-04-22 19:48:26.906 113 18283.96 53.24 52580.19 88888.00 2008-04-22 19:48:27.406 113 18284.03 53.28 52580.21 88888.00 2008-04-22 19:48:27.906 113 18284.15 53.31 52580.15 88888.00 2008-04-22 19:48:28.406 113 18284.02 53.25 52580.24 88888.00 2008-04-22 19:48:28.906 113 18283.99 53.23 52580.25 88888.00 2008-04-22 19:48:29.406 113 18283.92 53.32 52580.22 88888.00 2008-04-22 19:48:29.906 113 18284.00 53.43 52580.17 88888.00 2008-04-22 19:48:30.406 113 18283.91 53.44 52580.21 88888.00 2008-04-22 19:48:30.906 113 18283.99 53.43 52580.27 88888.00 2008-04-22 19:48:31.406 113 18284.03 53.49 52580.31 88888.00 2008-04-22 19:48:31.906 113 18283.92 53.50 52580.27 88888.00 2008-04-22 19:48:32.406 113 18283.87 53.45 52580.20 88888.00 2008-04-22 19:48:32.906 113 18283.84 53.41 52580.11 88888.00 2008-04-22 19:48:33.406 113 18283.85 53.47 52580.22 88888.00 2008-04-22 19:48:33.906 113 18283.89 53.40 52580.20 88888.00 2008-04-22 19:48:34.406 113 18283.89 53.40 52580.15 88888.00 2008-04-22 19:48:34.906 113 18283.83 53.45 52580.20 88888.00 2008-04-22 19:48:35.406 113 18283.87 53.44 52580.14 88888.00 2008-04-22 19:48:35.906 113 18283.87 53.45 52580.10 88888.00 2008-04-22 19:48:36.406 113 18283.88 53.44 52580.27 88888.00 2008-04-22 19:48:36.906 113 18283.84 53.49 52580.33 88888.00 2008-04-22 19:48:37.406 113 18283.78 53.49 52580.27 88888.00 2008-04-22 19:48:37.906 113 18283.74 53.43 52580.18 88888.00 2008-04-22 19:48:38.406 113 18283.87 53.36 52580.22 88888.00 2008-04-22 19:48:38.906 113 18284.11 53.37 52580.33 88888.00 2008-04-22 19:48:39.406 113 18284.15 53.38 52580.27 88888.00 2008-04-22 19:48:39.906 113 18283.98 53.36 52580.30 88888.00 2008-04-22 19:48:40.406 113 18283.81 53.24 52580.27 88888.00 2008-04-22 19:48:40.906 113 18283.79 53.25 52580.27 88888.00 2008-04-22 19:48:41.406 113 18283.84 53.37 52580.33 88888.00 2008-04-22 19:48:41.906 113 18283.67 53.47 52580.36 88888.00 2008-04-22 19:48:42.406 113 18283.67 53.28 52580.42 88888.00 2008-04-22 19:48:42.906 113 18283.64 53.08 52580.44 88888.00 2008-04-22 19:48:43.406 113 18283.58 53.05 52580.46 88888.00 2008-04-22 19:48:43.906 113 18283.59 53.01 52580.52 88888.00 2008-04-22 19:48:44.406 113 18283.59 53.05 52580.41 88888.00 2008-04-22 19:48:44.906 113 18283.72 52.97 52580.30 88888.00 2008-04-22 19:48:45.406 113 18283.64 52.96 52580.30 88888.00 2008-04-22 19:48:45.906 113 18283.66 53.04 52580.27 88888.00 2008-04-22 19:48:46.406 113 18283.59 53.20 52580.21 88888.00 2008-04-22 19:48:46.906 113 18283.58 53.36 52580.27 88888.00 2008-04-22 19:48:47.406 113 18283.47 53.38 52580.30 88888.00 2008-04-22 19:48:47.906 113 18283.61 53.33 52580.27 88888.00 2008-04-22 19:48:48.406 113 18283.64 53.25 52580.14 88888.00 2008-04-22 19:48:48.906 113 18283.64 53.21 52580.17 88888.00 2008-04-22 19:48:49.406 113 18283.73 53.15 52580.26 88888.00 2008-04-22 19:48:49.906 113 18283.62 53.19 52580.28 88888.00 2008-04-22 19:48:50.406 113 18283.61 53.26 52580.26 88888.00 2008-04-22 19:48:50.906 113 18283.57 53.31 52580.34 88888.00 2008-04-22 19:48:51.406 113 18283.56 53.18 52580.38 88888.00 2008-04-22 19:48:51.906 113 18283.55 53.12 52580.29 88888.00 2008-04-22 19:48:52.406 113 18283.56 53.14 52580.28 88888.00 2008-04-22 19:48:52.906 113 18283.55 53.21 52580.28 88888.00 2008-04-22 19:48:53.406 113 18283.57 53.25 52580.28 88888.00 2008-04-22 19:48:53.906 113 18283.58 53.24 52580.26 88888.00 2008-04-22 19:48:54.406 113 18283.49 53.13 52580.27 88888.00 2008-04-22 19:48:54.906 113 18283.46 53.25 52580.32 88888.00 2008-04-22 19:48:55.406 113 18283.34 53.32 52580.25 88888.00 2008-04-22 19:48:55.906 113 18283.33 53.32 52580.25 88888.00 2008-04-22 19:48:56.406 113 18283.48 53.24 52580.24 88888.00 2008-04-22 19:48:56.906 113 18283.58 53.12 52580.22 88888.00 2008-04-22 19:48:57.406 113 18283.46 53.17 52580.14 88888.00 2008-04-22 19:48:57.906 113 18283.42 53.21 52580.01 88888.00 2008-04-22 19:48:58.406 113 18283.56 53.22 52580.13 88888.00 2008-04-22 19:48:58.906 113 18283.47 53.23 52580.09 88888.00 2008-04-22 19:48:59.406 113 18283.47 53.30 52580.09 88888.00 2008-04-22 19:48:59.906 113 18283.48 53.28 52580.18 88888.00 2008-04-22 19:49:00.406 113 18283.53 53.22 52580.14 88888.00 2008-04-22 19:49:00.906 113 18283.62 53.23 52580.07 88888.00 2008-04-22 19:49:01.406 113 18283.67 53.23 52580.05 88888.00 2008-04-22 19:49:01.906 113 18283.67 53.21 52579.99 88888.00 2008-04-22 19:49:02.406 113 18283.51 53.24 52579.98 88888.00 2008-04-22 19:49:02.906 113 18283.45 53.23 52580.17 88888.00 2008-04-22 19:49:03.406 113 18283.53 53.23 52580.09 88888.00 2008-04-22 19:49:03.906 113 18283.46 53.25 52580.14 88888.00 2008-04-22 19:49:04.406 113 18283.45 53.18 52580.11 88888.00 2008-04-22 19:49:04.906 113 18283.58 53.11 52580.14 88888.00 2008-04-22 19:49:05.406 113 18283.50 53.13 52580.07 88888.00 2008-04-22 19:49:05.906 113 18283.46 53.12 52580.11 88888.00 2008-04-22 19:49:06.406 113 18283.60 53.16 52580.19 88888.00 2008-04-22 19:49:06.906 113 18283.62 53.22 52580.07 88888.00 2008-04-22 19:49:07.406 113 18283.61 53.17 52580.03 88888.00 2008-04-22 19:49:07.906 113 18283.62 53.05 52580.02 88888.00 2008-04-22 19:49:08.406 113 18283.49 53.18 52580.09 88888.00 2008-04-22 19:49:08.906 113 18283.50 53.30 52580.05 88888.00 2008-04-22 19:49:09.406 113 18283.62 53.23 52580.09 88888.00 2008-04-22 19:49:09.906 113 18283.57 53.22 52580.11 88888.00 2008-04-22 19:49:10.406 113 18283.59 53.19 52580.14 88888.00 2008-04-22 19:49:10.906 113 18283.55 53.22 52580.04 88888.00 2008-04-22 19:49:11.406 113 18283.60 53.17 52580.10 88888.00 2008-04-22 19:49:11.906 113 18283.73 53.16 52580.04 88888.00 2008-04-22 19:49:12.406 113 18283.69 53.23 52580.03 88888.00 2008-04-22 19:49:12.906 113 18283.62 53.19 52579.97 88888.00 2008-04-22 19:49:13.406 113 18283.48 53.18 52579.98 88888.00 2008-04-22 19:49:13.906 113 18283.44 53.19 52580.13 88888.00 2008-04-22 19:49:14.406 113 18283.40 53.14 52580.05 88888.00 2008-04-22 19:49:14.906 113 18283.37 53.13 52579.94 88888.00 2008-04-22 19:49:15.406 113 18283.45 53.12 52579.96 88888.00 2008-04-22 19:49:15.906 113 18283.48 53.06 52580.08 88888.00 2008-04-22 19:49:16.406 113 18283.47 53.06 52580.02 88888.00 2008-04-22 19:49:16.906 113 18283.49 53.08 52579.99 88888.00 2008-04-22 19:49:17.406 113 18283.42 53.09 52579.98 88888.00 2008-04-22 19:49:17.906 113 18283.31 53.05 52579.91 88888.00 2008-04-22 19:49:18.406 113 18283.40 53.04 52579.94 88888.00 2008-04-22 19:49:18.906 113 18283.41 53.05 52580.01 88888.00 2008-04-22 19:49:19.406 113 18283.48 53.00 52580.17 88888.00 2008-04-22 19:49:19.906 113 18283.48 52.85 52580.18 88888.00 2008-04-22 19:49:20.406 113 18283.35 52.80 52580.06 88888.00 2008-04-22 19:49:20.906 113 18283.40 52.88 52580.03 88888.00 2008-04-22 19:49:21.406 113 18283.45 53.04 52579.99 88888.00 2008-04-22 19:49:21.906 113 18283.49 53.02 52580.03 88888.00 2008-04-22 19:49:22.406 113 18283.37 52.94 52580.10 88888.00 2008-04-22 19:49:22.906 113 18283.20 52.94 52580.09 88888.00 2008-04-22 19:49:23.406 113 18283.28 52.92 52579.94 88888.00 2008-04-22 19:49:23.906 113 18283.44 52.86 52579.94 88888.00 2008-04-22 19:49:24.406 113 18283.45 52.85 52579.99 88888.00 2008-04-22 19:49:24.906 113 18283.49 52.88 52580.05 88888.00 2008-04-22 19:49:25.406 113 18283.44 52.88 52580.03 88888.00 2008-04-22 19:49:25.906 113 18283.47 52.90 52580.05 88888.00 2008-04-22 19:49:26.406 113 18283.53 52.91 52580.08 88888.00 2008-04-22 19:49:26.906 113 18283.42 52.96 52579.97 88888.00 2008-04-22 19:49:27.406 113 18283.51 53.03 52579.97 88888.00 2008-04-22 19:49:27.906 113 18283.52 53.07 52579.85 88888.00 2008-04-22 19:49:28.406 113 18283.51 53.09 52579.90 88888.00 2008-04-22 19:49:28.906 113 18283.46 53.07 52580.01 88888.00 2008-04-22 19:49:29.406 113 18283.42 52.98 52579.95 88888.00 2008-04-22 19:49:29.906 113 18283.53 53.04 52579.90 88888.00 2008-04-22 19:49:30.406 113 18283.71 53.06 52580.02 88888.00 2008-04-22 19:49:30.906 113 18283.58 53.02 52580.11 88888.00 2008-04-22 19:49:31.406 113 18283.49 53.03 52580.11 88888.00 2008-04-22 19:49:31.906 113 18283.46 53.03 52580.04 88888.00 2008-04-22 19:49:32.406 113 18283.52 53.09 52580.04 88888.00 2008-04-22 19:49:32.906 113 18283.64 53.05 52580.15 88888.00 2008-04-22 19:49:33.406 113 18283.66 53.01 52580.20 88888.00 2008-04-22 19:49:33.906 113 18283.73 53.00 52580.07 88888.00 2008-04-22 19:49:34.406 113 18283.68 53.00 52580.11 88888.00 2008-04-22 19:49:34.906 113 18283.67 53.02 52580.17 88888.00 2008-04-22 19:49:35.406 113 18283.59 53.05 52580.05 88888.00 2008-04-22 19:49:35.906 113 18283.62 53.08 52580.04 88888.00 2008-04-22 19:49:36.406 113 18283.69 53.08 52580.04 88888.00 2008-04-22 19:49:36.906 113 18283.69 52.98 52580.15 88888.00 2008-04-22 19:49:37.406 113 18283.79 52.91 52579.96 88888.00 2008-04-22 19:49:37.906 113 18283.71 52.97 52579.91 88888.00 2008-04-22 19:49:38.406 113 18283.59 52.90 52580.01 88888.00 2008-04-22 19:49:38.906 113 18283.69 52.95 52580.03 88888.00 2008-04-22 19:49:39.406 113 18283.67 52.99 52579.98 88888.00 2008-04-22 19:49:39.906 113 18283.71 52.98 52579.95 88888.00 2008-04-22 19:49:40.406 113 18283.70 52.94 52580.07 88888.00 2008-04-22 19:49:40.906 113 18283.69 53.08 52580.07 88888.00 2008-04-22 19:49:41.406 113 18283.76 53.11 52580.03 88888.00 2008-04-22 19:49:41.906 113 18283.72 53.09 52580.05 88888.00 2008-04-22 19:49:42.406 113 18283.81 52.99 52580.10 88888.00 2008-04-22 19:49:42.906 113 18283.85 52.99 52580.10 88888.00 2008-04-22 19:49:43.406 113 18283.81 52.98 52580.14 88888.00 2008-04-22 19:49:43.906 113 18283.78 53.00 52579.95 88888.00 2008-04-22 19:49:44.406 113 18283.68 53.04 52579.91 88888.00 2008-04-22 19:49:44.906 113 18283.58 52.91 52579.94 88888.00 2008-04-22 19:49:45.406 113 18283.67 53.01 52580.03 88888.00 2008-04-22 19:49:45.906 113 18283.77 53.09 52580.09 88888.00 2008-04-22 19:49:46.406 113 18283.69 53.12 52579.99 88888.00 2008-04-22 19:49:46.906 113 18283.60 53.10 52579.94 88888.00 2008-04-22 19:49:47.406 113 18283.72 53.06 52580.02 88888.00 2008-04-22 19:49:47.906 113 18283.70 53.07 52580.03 88888.00 2008-04-22 19:49:48.406 113 18283.68 53.12 52580.06 88888.00 2008-04-22 19:49:48.906 113 18283.69 53.09 52580.09 88888.00 2008-04-22 19:49:49.406 113 18283.70 53.15 52579.98 88888.00 2008-04-22 19:49:49.906 113 18283.80 53.18 52579.91 88888.00 2008-04-22 19:49:50.406 113 18283.78 53.18 52579.91 88888.00 2008-04-22 19:49:50.906 113 18283.69 53.11 52579.94 88888.00 2008-04-22 19:49:51.406 113 18283.66 53.22 52580.05 88888.00 2008-04-22 19:49:51.906 113 18283.67 53.24 52580.11 88888.00 2008-04-22 19:49:52.406 113 18283.61 53.17 52579.97 88888.00 2008-04-22 19:49:52.906 113 18283.61 53.10 52579.93 88888.00 2008-04-22 19:49:53.406 113 18283.61 53.17 52579.97 88888.00 2008-04-22 19:49:53.906 113 18283.60 53.20 52579.99 88888.00 2008-04-22 19:49:54.406 113 18283.57 53.25 52580.01 88888.00 2008-04-22 19:49:54.906 113 18283.63 53.26 52580.06 88888.00 2008-04-22 19:49:55.406 113 18283.62 53.20 52580.01 88888.00 2008-04-22 19:49:55.906 113 18283.60 53.22 52579.98 88888.00 2008-04-22 19:49:56.406 113 18283.58 53.17 52580.01 88888.00 2008-04-22 19:49:56.906 113 18283.48 53.19 52580.03 88888.00 2008-04-22 19:49:57.406 113 18283.42 53.13 52580.02 88888.00 2008-04-22 19:49:57.906 113 18283.41 53.23 52580.03 88888.00 2008-04-22 19:49:58.406 113 18283.37 53.32 52580.03 88888.00 2008-04-22 19:49:58.906 113 18283.41 53.25 52580.18 88888.00 2008-04-22 19:49:59.406 113 18283.39 53.29 52580.20 88888.00 2008-04-22 19:49:59.906 113 18283.40 53.33 52580.18 88888.00 2008-04-22 19:50:00.406 113 18283.45 53.35 52580.16 88888.00 2008-04-22 19:50:00.906 113 18283.44 53.22 52580.19 88888.00 2008-04-22 19:50:01.406 113 18283.59 53.22 52580.25 88888.00 2008-04-22 19:50:01.906 113 18283.46 53.20 52580.15 88888.00 2008-04-22 19:50:02.406 113 18283.35 53.23 52580.11 88888.00 2008-04-22 19:50:02.906 113 18283.39 53.30 52580.13 88888.00 2008-04-22 19:50:03.406 113 18283.47 53.36 52580.27 88888.00 2008-04-22 19:50:03.906 113 18283.39 53.34 52580.20 88888.00 2008-04-22 19:50:04.406 113 18283.37 53.31 52580.16 88888.00 2008-04-22 19:50:04.906 113 18283.27 53.32 52580.25 88888.00 2008-04-22 19:50:05.406 113 18283.22 53.23 52580.27 88888.00 2008-04-22 19:50:05.906 113 18283.34 53.19 52580.13 88888.00 2008-04-22 19:50:06.406 113 18283.22 53.23 52580.10 88888.00 2008-04-22 19:50:06.906 113 18283.20 53.26 52580.14 88888.00 2008-04-22 19:50:07.406 113 18283.23 53.31 52580.03 88888.00 2008-04-22 19:50:07.906 113 18283.30 53.31 52580.01 88888.00 2008-04-22 19:50:08.406 113 18283.26 53.40 52579.94 88888.00 2008-04-22 19:50:08.906 113 18283.26 53.45 52579.98 88888.00 2008-04-22 19:50:09.406 113 18283.39 53.28 52580.03 88888.00 2008-04-22 19:50:09.906 113 18283.42 53.13 52580.03 88888.00 2008-04-22 19:50:10.406 113 18283.38 53.30 52580.09 88888.00 2008-04-22 19:50:10.906 113 18283.28 53.31 52580.08 88888.00 2008-04-22 19:50:11.406 113 18283.25 53.36 52580.15 88888.00 2008-04-22 19:50:11.906 113 18283.13 53.46 52580.19 88888.00 2008-04-22 19:50:12.406 113 18283.20 53.54 52580.15 88888.00 2008-04-22 19:50:12.906 113 18283.20 53.63 52580.08 88888.00 2008-04-22 19:50:13.406 113 18283.25 53.58 52580.02 88888.00 2008-04-22 19:50:13.906 113 18283.23 53.51 52579.94 88888.00 2008-04-22 19:50:14.406 113 18283.19 53.49 52580.04 88888.00 2008-04-22 19:50:14.906 113 18283.13 53.41 52580.09 88888.00 2008-04-22 19:50:15.406 113 18283.13 53.38 52580.13 88888.00 2008-04-22 19:50:15.906 113 18283.22 53.41 52580.08 88888.00 2008-04-22 19:50:16.406 113 18283.20 53.44 52580.16 88888.00 2008-04-22 19:50:16.906 113 18283.27 53.37 52580.15 88888.00 2008-04-22 19:50:17.406 113 18283.11 53.28 52580.10 88888.00 2008-04-22 19:50:17.906 113 18282.94 53.30 52580.25 88888.00 2008-04-22 19:50:18.406 113 18282.93 53.34 52580.36 88888.00 2008-04-22 19:50:18.906 113 18283.00 53.34 52580.43 88888.00 2008-04-22 19:50:19.406 113 18283.09 53.41 52580.43 88888.00 2008-04-22 19:50:19.906 113 18283.17 53.45 52580.33 88888.00 2008-04-22 19:50:20.406 113 18283.09 53.39 52580.32 88888.00 2008-04-22 19:50:20.906 113 18283.04 53.41 52580.32 88888.00 2008-04-22 19:50:21.406 113 18283.05 53.44 52580.30 88888.00 2008-04-22 19:50:21.906 113 18282.93 53.54 52580.27 88888.00 2008-04-22 19:50:22.406 113 18282.87 53.52 52580.14 88888.00 2008-04-22 19:50:22.906 113 18283.03 53.39 52580.18 88888.00 2008-04-22 19:50:23.406 113 18283.14 53.39 52580.28 88888.00 2008-04-22 19:50:23.906 113 18283.19 53.29 52580.24 88888.00 2008-04-22 19:50:24.406 113 18283.26 53.37 52580.31 88888.00 2008-04-22 19:50:24.906 113 18283.15 53.41 52580.26 88888.00 2008-04-22 19:50:25.406 113 18283.07 53.37 52580.09 88888.00 2008-04-22 19:50:25.906 113 18283.07 53.39 52580.15 88888.00 2008-04-22 19:50:26.406 113 18283.11 53.44 52580.27 88888.00 2008-04-22 19:50:26.906 113 18283.11 53.42 52580.29 88888.00 2008-04-22 19:50:27.406 113 18283.12 53.37 52580.30 88888.00 2008-04-22 19:50:27.906 113 18283.09 53.34 52580.36 88888.00 2008-04-22 19:50:28.406 113 18283.01 53.41 52580.41 88888.00 2008-04-22 19:50:28.906 113 18282.98 53.38 52580.52 88888.00 2008-04-22 19:50:29.406 113 18282.83 53.43 52580.38 88888.00 2008-04-22 19:50:29.906 113 18282.87 53.49 52580.33 88888.00 2008-04-22 19:50:30.406 113 18282.97 53.46 52580.29 88888.00 2008-04-22 19:50:30.906 113 18283.05 53.47 52580.27 88888.00 2008-04-22 19:50:31.406 113 18283.02 53.41 52580.28 88888.00 2008-04-22 19:50:31.906 113 18282.97 53.35 52580.21 88888.00 2008-04-22 19:50:32.406 113 18282.98 53.37 52580.19 88888.00 2008-04-22 19:50:32.906 113 18283.00 53.48 52580.25 88888.00 2008-04-22 19:50:33.406 113 18283.00 53.46 52580.28 88888.00 2008-04-22 19:50:33.906 113 18282.95 53.42 52580.30 88888.00 2008-04-22 19:50:34.406 113 18282.93 53.37 52580.19 88888.00 2008-04-22 19:50:34.906 113 18282.94 53.40 52580.25 88888.00 2008-04-22 19:50:35.406 113 18283.01 53.44 52580.19 88888.00 2008-04-22 19:50:35.906 113 18282.84 53.40 52580.17 88888.00 2008-04-22 19:50:36.406 113 18282.83 53.21 52580.14 88888.00 2008-04-22 19:50:36.906 113 18282.84 53.16 52580.15 88888.00 2008-04-22 19:50:37.406 113 18282.81 53.18 52580.20 88888.00 2008-04-22 19:50:37.906 113 18282.72 53.24 52580.07 88888.00 2008-04-22 19:50:38.406 113 18282.62 53.24 52580.09 88888.00 2008-04-22 19:50:38.906 113 18282.63 53.34 52580.11 88888.00 2008-04-22 19:50:39.406 113 18282.65 53.38 52580.24 88888.00 2008-04-22 19:50:39.906 113 18282.74 53.40 52580.28 88888.00 2008-04-22 19:50:40.406 113 18282.65 53.38 52580.25 88888.00 2008-04-22 19:50:40.906 113 18282.74 53.34 52580.21 88888.00 2008-04-22 19:50:41.406 113 18282.74 53.37 52580.34 88888.00 2008-04-22 19:50:41.906 113 18282.76 53.38 52580.39 88888.00 2008-04-22 19:50:42.406 113 18282.74 53.34 52580.29 88888.00 2008-04-22 19:50:42.906 113 18282.79 53.35 52580.34 88888.00 2008-04-22 19:50:43.406 113 18282.86 53.33 52580.36 88888.00 2008-04-22 19:50:43.906 113 18282.77 53.28 52580.26 88888.00 2008-04-22 19:50:44.406 113 18282.77 53.33 52580.36 88888.00 2008-04-22 19:50:44.906 113 18282.66 53.39 52580.46 88888.00 2008-04-22 19:50:45.406 113 18282.76 53.39 52580.51 88888.00 2008-04-22 19:50:45.906 113 18282.77 53.45 52580.59 88888.00 2008-04-22 19:50:46.406 113 18282.73 53.46 52580.52 88888.00 2008-04-22 19:50:46.906 113 18282.77 53.48 52580.49 88888.00 2008-04-22 19:50:47.406 113 18282.82 53.46 52580.41 88888.00 2008-04-22 19:50:47.906 113 18282.87 53.48 52580.52 88888.00 2008-04-22 19:50:48.406 113 18282.87 53.56 52580.46 88888.00 2008-04-22 19:50:48.906 113 18282.90 53.39 52580.41 88888.00 2008-04-22 19:50:49.406 113 18282.84 53.33 52580.40 88888.00 2008-04-22 19:50:49.906 113 18282.84 53.30 52580.37 88888.00 2008-04-22 19:50:50.406 113 18282.83 53.35 52580.38 88888.00 2008-04-22 19:50:50.906 113 18282.77 53.36 52580.39 88888.00 2008-04-22 19:50:51.406 113 18282.68 53.30 52580.38 88888.00 2008-04-22 19:50:51.906 113 18282.84 53.25 52580.41 88888.00 2008-04-22 19:50:52.406 113 18282.77 53.30 52580.44 88888.00 2008-04-22 19:50:52.906 113 18282.76 53.40 52580.48 88888.00 2008-04-22 19:50:53.406 113 18282.87 53.43 52580.54 88888.00 2008-04-22 19:50:53.906 113 18282.93 53.38 52580.44 88888.00 2008-04-22 19:50:54.406 113 18282.77 53.40 52580.32 88888.00 2008-04-22 19:50:54.906 113 18282.72 53.45 52580.38 88888.00 2008-04-22 19:50:55.406 113 18282.59 53.43 52580.40 88888.00 2008-04-22 19:50:55.906 113 18282.65 53.42 52580.41 88888.00 2008-04-22 19:50:56.406 113 18282.61 53.40 52580.41 88888.00 2008-04-22 19:50:56.906 113 18282.75 53.30 52580.33 88888.00 2008-04-22 19:50:57.406 113 18282.81 53.23 52580.32 88888.00 2008-04-22 19:50:57.906 113 18282.81 53.25 52580.32 88888.00 2008-04-22 19:50:58.406 113 18282.76 53.31 52580.24 88888.00 2008-04-22 19:50:58.906 113 18282.74 53.31 52580.21 88888.00 2008-04-22 19:50:59.406 113 18282.75 53.32 52580.26 88888.00 2008-04-22 19:50:59.906 113 18282.73 53.35 52580.33 88888.00 2008-04-22 19:51:00.406 113 18282.71 53.38 52580.37 88888.00 2008-04-22 19:51:00.906 113 18282.57 53.33 52580.31 88888.00 2008-04-22 19:51:01.406 113 18282.54 53.37 52580.31 88888.00 2008-04-22 19:51:01.906 113 18282.60 53.43 52580.40 88888.00 2008-04-22 19:51:02.406 113 18282.51 53.45 52580.29 88888.00 2008-04-22 19:51:02.906 113 18282.51 53.45 52580.21 88888.00 2008-04-22 19:51:03.406 113 18282.57 53.42 52580.24 88888.00 2008-04-22 19:51:03.906 113 18282.55 53.24 52580.27 88888.00 2008-04-22 19:51:04.406 113 18282.63 53.24 52580.29 88888.00 2008-04-22 19:51:04.906 113 18282.60 53.33 52580.40 88888.00 2008-04-22 19:51:05.406 113 18282.55 53.42 52580.45 88888.00 2008-04-22 19:51:05.906 113 18282.61 53.42 52580.42 88888.00 2008-04-22 19:51:06.406 113 18282.60 53.39 52580.36 88888.00 2008-04-22 19:51:06.906 113 18282.58 53.41 52580.43 88888.00 2008-04-22 19:51:07.406 113 18282.68 53.44 52580.42 88888.00 2008-04-22 19:51:07.906 113 18282.64 53.43 52580.32 88888.00 2008-04-22 19:51:08.406 113 18282.65 53.43 52580.26 88888.00 2008-04-22 19:51:08.906 113 18282.61 53.40 52580.21 88888.00 2008-04-22 19:51:09.406 113 18282.74 53.38 52580.31 88888.00 2008-04-22 19:51:09.906 113 18282.72 53.31 52580.37 88888.00 2008-04-22 19:51:10.406 113 18282.79 53.29 52580.36 88888.00 2008-04-22 19:51:10.906 113 18282.75 53.38 52580.38 88888.00 2008-04-22 19:51:11.406 113 18282.65 53.37 52580.46 88888.00 2008-04-22 19:51:11.906 113 18282.55 53.37 52580.53 88888.00 2008-04-22 19:51:12.406 113 18282.69 53.38 52580.54 88888.00 2008-04-22 19:51:12.906 113 18282.68 53.31 52580.53 88888.00 2008-04-22 19:51:13.406 113 18282.74 53.39 52580.33 88888.00 2008-04-22 19:51:13.906 113 18282.76 53.35 52580.21 88888.00 2008-04-22 19:51:14.406 113 18282.74 53.31 52580.18 88888.00 2008-04-22 19:51:14.906 113 18282.75 53.31 52580.39 88888.00 2008-04-22 19:51:15.406 113 18282.79 53.30 52580.37 88888.00 2008-04-22 19:51:15.906 113 18282.73 53.23 52580.55 88888.00 2008-04-22 19:51:16.406 113 18282.72 53.25 52580.62 88888.00 2008-04-22 19:51:16.906 113 18282.72 53.34 52580.67 88888.00 2008-04-22 19:51:17.406 113 18282.73 53.39 52580.65 88888.00 2008-04-22 19:51:17.906 113 18282.77 53.35 52580.55 88888.00 2008-04-22 19:51:18.406 113 18282.83 53.37 52580.56 88888.00 2008-04-22 19:51:18.906 113 18282.86 53.33 52580.52 88888.00 2008-04-22 19:51:19.406 113 18282.87 53.43 52580.46 88888.00 2008-04-22 19:51:19.906 113 18282.85 53.47 52580.46 88888.00 2008-04-22 19:51:20.406 113 18282.81 53.52 52580.46 88888.00 2008-04-22 19:51:20.906 113 18282.91 53.53 52580.41 88888.00 2008-04-22 19:51:21.406 113 18282.84 53.54 52580.55 88888.00 2008-04-22 19:51:21.906 113 18282.90 53.54 52580.59 88888.00 2008-04-22 19:51:22.406 113 18282.91 53.42 52580.51 88888.00 2008-04-22 19:51:22.906 113 18282.91 53.39 52580.53 88888.00 2008-04-22 19:51:23.406 113 18282.87 53.38 52580.53 88888.00 2008-04-22 19:51:23.906 113 18282.88 53.40 52580.41 88888.00 2008-04-22 19:51:24.406 113 18282.96 53.43 52580.42 88888.00 2008-04-22 19:51:24.906 113 18282.96 53.44 52580.54 88888.00 2008-04-22 19:51:25.406 113 18282.95 53.47 52580.50 88888.00 2008-04-22 19:51:25.906 113 18282.98 53.49 52580.46 88888.00 2008-04-22 19:51:26.406 113 18283.03 53.40 52580.33 88888.00 2008-04-22 19:51:26.906 113 18283.02 53.41 52580.41 88888.00 2008-04-22 19:51:27.406 113 18283.04 53.43 52580.50 88888.00 2008-04-22 19:51:27.906 113 18282.96 53.42 52580.40 88888.00 2008-04-22 19:51:28.406 113 18283.06 53.46 52580.41 88888.00 2008-04-22 19:51:28.906 113 18283.07 53.48 52580.43 88888.00 2008-04-22 19:51:29.406 113 18283.05 53.41 52580.38 88888.00 2008-04-22 19:51:29.906 113 18283.13 53.42 52580.46 88888.00 2008-04-22 19:51:30.406 113 18283.23 53.44 52580.53 88888.00 2008-04-22 19:51:30.906 113 18283.28 53.48 52580.53 88888.00 2008-04-22 19:51:31.406 113 18283.24 53.52 52580.54 88888.00 2008-04-22 19:51:31.906 113 18283.22 53.41 52580.46 88888.00 2008-04-22 19:51:32.406 113 18283.19 53.35 52580.38 88888.00 2008-04-22 19:51:32.906 113 18283.24 53.32 52580.36 88888.00 2008-04-22 19:51:33.406 113 18283.18 53.49 52580.36 88888.00 2008-04-22 19:51:33.906 113 18283.22 53.59 52580.46 88888.00 2008-04-22 19:51:34.406 113 18283.25 53.56 52580.45 88888.00 2008-04-22 19:51:34.906 113 18283.18 53.51 52580.41 88888.00 2008-04-22 19:51:35.406 113 18283.20 53.58 52580.36 88888.00 2008-04-22 19:51:35.906 113 18283.23 53.69 52580.33 88888.00 2008-04-22 19:51:36.406 113 18283.30 53.55 52580.36 88888.00 2008-04-22 19:51:36.906 113 18283.36 53.48 52580.39 88888.00 2008-04-22 19:51:37.406 113 18283.39 53.57 52580.38 88888.00 2008-04-22 19:51:37.906 113 18283.39 53.61 52580.38 88888.00 2008-04-22 19:51:38.406 113 18283.44 53.59 52580.40 88888.00 2008-04-22 19:51:38.906 113 18283.51 53.58 52580.41 88888.00 2008-04-22 19:51:39.406 113 18283.42 53.54 52580.30 88888.00 2008-04-22 19:51:39.906 113 18283.42 53.51 52580.44 88888.00 2008-04-22 19:51:40.406 113 18283.46 53.52 52580.31 88888.00 2008-04-22 19:51:40.906 113 18283.59 53.53 52580.32 88888.00 2008-04-22 19:51:41.406 113 18283.64 53.50 52580.51 88888.00 2008-04-22 19:51:41.906 113 18283.66 53.49 52580.43 88888.00 2008-04-22 19:51:42.406 113 18283.59 53.51 52580.33 88888.00 2008-04-22 19:51:42.906 113 18283.52 53.50 52580.27 88888.00 2008-04-22 19:51:43.406 113 18283.66 53.51 52580.33 88888.00 2008-04-22 19:51:43.906 113 18283.71 53.49 52580.36 88888.00 2008-04-22 19:51:44.406 113 18283.62 53.38 52580.36 88888.00 2008-04-22 19:51:44.906 113 18283.68 53.45 52580.30 88888.00 2008-04-22 19:51:45.406 113 18283.70 53.53 52580.44 88888.00 2008-04-22 19:51:45.906 113 18283.76 53.58 52580.51 88888.00 2008-04-22 19:51:46.406 113 18283.76 53.63 52580.43 88888.00 2008-04-22 19:51:46.906 113 18283.68 53.58 52580.32 88888.00 2008-04-22 19:51:47.406 113 18283.58 53.59 52580.31 88888.00 2008-04-22 19:51:47.906 113 18283.64 53.57 52580.30 88888.00 2008-04-22 19:51:48.406 113 18283.74 53.55 52580.32 88888.00 2008-04-22 19:51:48.906 113 18283.89 53.61 52580.38 88888.00 2008-04-22 19:51:49.406 113 18283.88 53.56 52580.37 88888.00 2008-04-22 19:51:49.906 113 18283.95 53.57 52580.42 88888.00 2008-04-22 19:51:50.406 113 18283.94 53.56 52580.42 88888.00 2008-04-22 19:51:50.906 113 18283.90 53.54 52580.41 88888.00 2008-04-22 19:51:51.406 113 18284.01 53.58 52580.44 88888.00 2008-04-22 19:51:51.906 113 18283.95 53.57 52580.29 88888.00 2008-04-22 19:51:52.406 113 18283.88 53.63 52580.25 88888.00 2008-04-22 19:51:52.906 113 18283.85 53.71 52580.34 88888.00 2008-04-22 19:51:53.406 113 18284.02 53.68 52580.42 88888.00 2008-04-22 19:51:53.906 113 18284.17 53.74 52580.40 88888.00 2008-04-22 19:51:54.406 113 18284.14 53.69 52580.42 88888.00 2008-04-22 19:51:54.906 113 18284.06 53.74 52580.42 88888.00 2008-04-22 19:51:55.406 113 18284.13 53.78 52580.43 88888.00 2008-04-22 19:51:55.906 113 18284.13 53.69 52580.40 88888.00 2008-04-22 19:51:56.406 113 18284.11 53.68 52580.33 88888.00 2008-04-22 19:51:56.906 113 18284.20 53.73 52580.32 88888.00 2008-04-22 19:51:57.406 113 18284.33 53.70 52580.34 88888.00 2008-04-22 19:51:57.906 113 18284.32 53.63 52580.37 88888.00 2008-04-22 19:51:58.406 113 18284.31 53.39 52580.39 88888.00 2008-04-22 19:51:58.906 113 18284.40 53.46 52580.38 88888.00 2008-04-22 19:51:59.406 113 18284.49 53.62 52580.43 88888.00 2008-04-22 19:51:59.906 113 18284.43 53.63 52580.33 88888.00 2008-04-22 19:52:00.406 113 18284.37 53.59 52580.36 88888.00 2008-04-22 19:52:00.906 113 18284.34 53.59 52580.39 88888.00 2008-04-22 19:52:01.406 113 18284.39 53.66 52580.30 88888.00 2008-04-22 19:52:01.906 113 18284.42 53.68 52580.32 88888.00 2008-04-22 19:52:02.406 113 18284.32 53.61 52580.41 88888.00 2008-04-22 19:52:02.906 113 18284.29 53.59 52580.43 88888.00 2008-04-22 19:52:03.406 113 18284.37 53.67 52580.48 88888.00 2008-04-22 19:52:03.906 113 18284.32 53.72 52580.40 88888.00 2008-04-22 19:52:04.406 113 18284.36 53.71 52580.29 88888.00 2008-04-22 19:52:04.906 113 18284.45 53.63 52580.34 88888.00 2008-04-22 19:52:05.406 113 18284.56 53.63 52580.40 88888.00 2008-04-22 19:52:05.906 113 18284.69 53.68 52580.36 88888.00 2008-04-22 19:52:06.406 113 18284.71 53.63 52580.18 88888.00 2008-04-22 19:52:06.906 113 18284.71 53.52 52579.95 88888.00 2008-04-22 19:52:07.406 113 18284.59 53.44 52579.90 88888.00 2008-04-22 19:52:07.906 113 18284.67 53.47 52579.92 88888.00 2008-04-22 19:52:08.406 113 18284.81 53.55 52580.06 88888.00 2008-04-22 19:52:08.906 113 18284.82 53.65 52580.11 88888.00 2008-04-22 19:52:09.406 113 18284.89 53.70 52580.20 88888.00 2008-04-22 19:52:09.906 113 18284.90 53.64 52580.25 88888.00 2008-04-22 19:52:10.406 113 18284.94 53.65 52580.28 88888.00 2008-04-22 19:52:10.906 113 18285.01 53.64 52580.25 88888.00 2008-04-22 19:52:11.406 113 18285.03 53.63 52580.19 88888.00 2008-04-22 19:52:11.906 113 18285.05 53.63 52580.19 88888.00 2008-04-22 19:52:12.406 113 18285.10 53.61 52580.15 88888.00 2008-04-22 19:52:12.906 113 18285.11 53.67 52580.07 88888.00 2008-04-22 19:52:13.406 113 18285.05 53.67 52580.08 88888.00 2008-04-22 19:52:13.906 113 18284.94 53.70 52580.14 88888.00 2008-04-22 19:52:14.406 113 18284.99 53.67 52580.07 88888.00 2008-04-22 19:52:14.906 113 18285.11 53.73 52580.06 88888.00 2008-04-22 19:52:15.406 113 18285.23 53.70 52580.08 88888.00 2008-04-22 19:52:15.906 113 18285.25 53.66 52580.09 88888.00 2008-04-22 19:52:16.406 113 18285.36 53.74 52580.02 88888.00 2008-04-22 19:52:16.906 113 18285.44 53.75 52580.08 88888.00 2008-04-22 19:52:17.406 113 18285.48 53.71 52580.17 88888.00 2008-04-22 19:52:17.906 113 18285.37 53.63 52580.06 88888.00 2008-04-22 19:52:18.406 113 18285.28 53.59 52580.16 88888.00 2008-04-22 19:52:18.906 113 18285.29 53.54 52580.22 88888.00 2008-04-22 19:52:19.406 113 18285.37 53.51 52580.31 88888.00 2008-04-22 19:52:19.906 113 18285.42 53.70 52580.37 88888.00 2008-04-22 19:52:20.406 113 18285.51 53.75 52580.38 88888.00 2008-04-22 19:52:20.906 113 18285.53 53.74 52580.28 88888.00 2008-04-22 19:52:21.406 113 18285.62 53.68 52580.33 88888.00 2008-04-22 19:52:21.906 113 18285.55 53.70 52580.29 88888.00 2008-04-22 19:52:22.406 113 18285.54 53.73 52580.25 88888.00 2008-04-22 19:52:22.906 113 18285.64 53.71 52580.31 88888.00 2008-04-22 19:52:23.406 113 18285.64 53.77 52580.29 88888.00 2008-04-22 19:52:23.906 113 18285.57 53.82 52580.36 88888.00 2008-04-22 19:52:24.406 113 18285.63 53.70 52580.36 88888.00 2008-04-22 19:52:24.906 113 18285.62 53.46 52580.33 88888.00 2008-04-22 19:52:25.406 113 18285.66 53.47 52580.32 88888.00 2008-04-22 19:52:25.906 113 18285.69 53.67 52580.31 88888.00 2008-04-22 19:52:26.406 113 18285.63 53.68 52580.25 88888.00 2008-04-22 19:52:26.906 113 18285.76 53.70 52580.31 88888.00 2008-04-22 19:52:27.406 113 18285.79 53.75 52580.39 88888.00 2008-04-22 19:52:27.906 113 18285.76 53.76 52580.31 88888.00 2008-04-22 19:52:28.406 113 18285.73 53.78 52580.19 88888.00 2008-04-22 19:52:28.906 113 18285.75 53.81 52580.16 88888.00 2008-04-22 19:52:29.406 113 18285.79 53.83 52580.20 88888.00 2008-04-22 19:52:29.906 113 18285.83 53.80 52580.33 88888.00 2008-04-22 19:52:30.406 113 18285.90 53.77 52580.43 88888.00 2008-04-22 19:52:30.906 113 18286.04 53.75 52580.37 88888.00 2008-04-22 19:52:31.406 113 18286.07 53.73 52580.22 88888.00 2008-04-22 19:52:31.906 113 18285.97 53.77 52580.18 88888.00 2008-04-22 19:52:32.406 113 18285.91 53.80 52580.28 88888.00 2008-04-22 19:52:32.906 113 18285.97 53.77 52580.19 88888.00 2008-04-22 19:52:33.406 113 18286.05 53.78 52580.11 88888.00 2008-04-22 19:52:33.906 113 18285.94 53.77 52580.09 88888.00 2008-04-22 19:52:34.406 113 18285.96 53.78 52580.18 88888.00 2008-04-22 19:52:34.906 113 18285.99 53.80 52580.21 88888.00 2008-04-22 19:52:35.406 113 18286.05 53.80 52580.21 88888.00 2008-04-22 19:52:35.906 113 18285.96 53.78 52580.29 88888.00 2008-04-22 19:52:36.406 113 18285.94 53.79 52580.26 88888.00 2008-04-22 19:52:36.906 113 18285.94 53.77 52580.37 88888.00 2008-04-22 19:52:37.406 113 18285.85 53.79 52580.33 88888.00 2008-04-22 19:52:37.906 113 18285.86 53.80 52580.26 88888.00 2008-04-22 19:52:38.406 113 18285.95 53.79 52580.32 88888.00 2008-04-22 19:52:38.906 113 18285.96 53.80 52580.40 88888.00 2008-04-22 19:52:39.406 113 18286.04 53.82 52580.45 88888.00 2008-04-22 19:52:39.906 113 18285.95 53.79 52580.37 88888.00 2008-04-22 19:52:40.406 113 18285.83 53.83 52580.22 88888.00 2008-04-22 19:52:40.906 113 18285.87 53.83 52580.20 88888.00 2008-04-22 19:52:41.406 113 18285.94 53.83 52580.29 88888.00 2008-04-22 19:52:41.906 113 18285.94 53.82 52580.36 88888.00 2008-04-22 19:52:42.406 113 18285.97 53.87 52580.43 88888.00 2008-04-22 19:52:42.906 113 18286.06 53.85 52580.46 88888.00 2008-04-22 19:52:43.406 113 18286.12 53.83 52580.62 88888.00 2008-04-22 19:52:43.906 113 18286.12 53.78 52580.53 88888.00 2008-04-22 19:52:44.406 113 18286.12 53.69 52580.51 88888.00 2008-04-22 19:52:44.906 113 18286.11 53.72 52580.50 88888.00 2008-04-22 19:52:45.406 113 18286.08 53.74 52580.52 88888.00 2008-04-22 19:52:45.906 113 18286.05 53.75 52580.44 88888.00 2008-04-22 19:52:46.406 113 18286.13 53.80 52580.56 88888.00 2008-04-22 19:52:46.906 113 18286.12 53.80 52580.65 88888.00 2008-04-22 19:52:47.406 113 18286.17 53.81 52580.66 88888.00 2008-04-22 19:52:47.906 113 18286.15 53.76 52580.67 88888.00 2008-04-22 19:52:48.406 113 18286.12 53.79 52580.71 88888.00 2008-04-22 19:52:48.906 113 18286.09 53.86 52580.74 88888.00 2008-04-22 19:52:49.406 113 18286.08 53.90 52580.75 88888.00 2008-04-22 19:52:49.906 113 18286.02 53.89 52580.76 88888.00 2008-04-22 19:52:50.406 113 18286.16 53.86 52580.74 88888.00 2008-04-22 19:52:50.906 113 18286.18 53.83 52580.62 88888.00 2008-04-22 19:52:51.406 113 18286.20 53.80 52580.62 88888.00 2008-04-22 19:52:51.906 113 18286.18 53.80 52580.67 88888.00 2008-04-22 19:52:52.406 113 18286.22 53.82 52580.62 88888.00 2008-04-22 19:52:52.906 113 18286.20 53.90 52580.65 88888.00 2008-04-22 19:52:53.406 113 18286.28 53.89 52580.69 88888.00 2008-04-22 19:52:53.906 113 18286.26 53.82 52580.69 88888.00 2008-04-22 19:52:54.406 113 18286.20 53.77 52580.69 88888.00 2008-04-22 19:52:54.906 113 18286.23 53.82 52580.71 88888.00 2008-04-22 19:52:55.406 113 18286.06 53.79 52580.73 88888.00 2008-04-22 19:52:55.906 113 18285.96 53.81 52580.85 88888.00 2008-04-22 19:52:56.406 113 18286.02 53.87 52580.84 88888.00 2008-04-22 19:52:56.906 113 18286.09 53.84 52580.85 88888.00 2008-04-22 19:52:57.406 113 18286.08 53.82 52580.90 88888.00 2008-04-22 19:52:57.906 113 18285.99 53.85 52580.99 88888.00 2008-04-22 19:52:58.406 113 18286.01 53.88 52580.98 88888.00 2008-04-22 19:52:58.906 113 18286.07 53.87 52580.97 88888.00 2008-04-22 19:52:59.406 113 18286.13 53.87 52580.84 88888.00 2008-04-22 19:52:59.906 113 18286.08 53.86 52580.95 88888.00 2008-04-22 19:53:00.406 113 18285.95 53.80 52581.00 88888.00 2008-04-22 19:53:00.906 113 18285.85 53.76 52581.04 88888.00 2008-04-22 19:53:01.406 113 18286.01 53.70 52581.01 88888.00 2008-04-22 19:53:01.906 113 18286.02 53.72 52580.99 88888.00 2008-04-22 19:53:02.406 113 18285.98 53.78 52580.97 88888.00 2008-04-22 19:53:02.906 113 18286.00 53.67 52580.88 88888.00 2008-04-22 19:53:03.406 113 18286.02 53.63 52580.96 88888.00 2008-04-22 19:53:03.906 113 18286.04 53.59 52580.94 88888.00 2008-04-22 19:53:04.406 113 18285.98 53.50 52580.85 88888.00 2008-04-22 19:53:04.906 113 18285.91 53.52 52580.79 88888.00 2008-04-22 19:53:05.406 113 18285.88 53.49 52580.79 88888.00 2008-04-22 19:53:05.906 113 18285.92 53.64 52580.87 88888.00 2008-04-22 19:53:06.406 113 18285.88 53.68 52580.80 88888.00 2008-04-22 19:53:06.906 113 18285.92 53.70 52580.75 88888.00 2008-04-22 19:53:07.406 113 18285.95 53.71 52580.83 88888.00 2008-04-22 19:53:07.906 113 18285.84 53.70 52580.77 88888.00 2008-04-22 19:53:08.406 113 18285.77 53.68 52580.79 88888.00 2008-04-22 19:53:08.906 113 18285.78 53.75 52580.92 88888.00 2008-04-22 19:53:09.406 113 18285.87 53.78 52580.96 88888.00 2008-04-22 19:53:09.906 113 18285.84 53.74 52580.96 88888.00 2008-04-22 19:53:10.406 113 18285.69 53.71 52580.88 88888.00 2008-04-22 19:53:10.906 113 18285.77 53.70 52580.92 88888.00 2008-04-22 19:53:11.406 113 18285.86 53.68 52580.96 88888.00 2008-04-22 19:53:11.906 113 18285.75 53.70 52581.12 88888.00 2008-04-22 19:53:12.406 113 18285.64 53.69 52581.13 88888.00 2008-04-22 19:53:12.906 113 18285.64 53.73 52581.08 88888.00 2008-04-22 19:53:13.406 113 18285.72 53.76 52581.08 88888.00 2008-04-22 19:53:13.906 113 18285.76 53.76 52581.24 88888.00 2008-04-22 19:53:14.406 113 18285.70 53.80 52581.09 88888.00 2008-04-22 19:53:14.906 113 18285.68 53.90 52581.02 88888.00 2008-04-22 19:53:15.406 113 18285.66 53.95 52580.96 88888.00 2008-04-22 19:53:15.906 113 18285.61 53.97 52581.08 88888.00 2008-04-22 19:53:16.406 113 18285.52 53.96 52581.20 88888.00 2008-04-22 19:53:16.906 113 18285.57 53.91 52581.32 88888.00 2008-04-22 19:53:17.406 113 18285.58 53.87 52581.36 88888.00 2008-04-22 19:53:17.906 113 18285.54 53.79 52581.36 88888.00 2008-04-22 19:53:18.406 113 18285.57 53.82 52581.27 88888.00 2008-04-22 19:53:18.906 113 18285.65 53.72 52581.22 88888.00 2008-04-22 19:53:19.406 113 18285.54 53.71 52581.12 88888.00 2008-04-22 19:53:19.906 113 18285.46 53.68 52581.14 88888.00 2008-04-22 19:53:20.406 113 18285.55 53.68 52581.12 88888.00 2008-04-22 19:53:20.906 113 18285.51 53.65 52581.04 88888.00 2008-04-22 19:53:21.406 113 18285.37 53.65 52581.09 88888.00 2008-04-22 19:53:21.906 113 18285.44 53.55 52581.14 88888.00 2008-04-22 19:53:22.406 113 18285.45 53.53 52581.17 88888.00 2008-04-22 19:53:22.906 113 18285.36 53.65 52581.15 88888.00 2008-04-22 19:53:23.406 113 18285.35 53.70 52581.26 88888.00 2008-04-22 19:53:23.906 113 18285.34 53.67 52581.33 88888.00 2008-04-22 19:53:24.406 113 18285.45 53.62 52581.29 88888.00 2008-04-22 19:53:24.906 113 18285.40 53.61 52581.23 88888.00 2008-04-22 19:53:25.406 113 18285.34 53.57 52581.27 88888.00 2008-04-22 19:53:25.906 113 18285.37 53.53 52581.27 88888.00 2008-04-22 19:53:26.406 113 18285.34 53.55 52581.36 88888.00 2008-04-22 19:53:26.906 113 18285.30 53.56 52581.38 88888.00 2008-04-22 19:53:27.406 113 18285.28 53.54 52581.27 88888.00 2008-04-22 19:53:27.906 113 18285.33 53.55 52581.09 88888.00 2008-04-22 19:53:28.406 113 18285.33 53.53 52581.06 88888.00 2008-04-22 19:53:28.906 113 18285.33 53.57 52581.13 88888.00 2008-04-22 19:53:29.406 113 18285.28 53.56 52581.18 88888.00 2008-04-22 19:53:29.906 113 18285.34 53.59 52581.14 88888.00 2008-04-22 19:53:30.406 113 18285.26 53.62 52581.09 88888.00 2008-04-22 19:53:30.906 113 18285.20 53.65 52581.09 88888.00 2008-04-22 19:53:31.406 113 18285.30 53.63 52581.09 88888.00 2008-04-22 19:53:31.906 113 18285.40 53.54 52581.29 88888.00 2008-04-22 19:53:32.406 113 18285.22 53.64 52581.37 88888.00 2008-04-22 19:53:32.906 113 18285.19 53.65 52581.27 88888.00 2008-04-22 19:53:33.406 113 18285.25 53.59 52581.20 88888.00 2008-04-22 19:53:33.906 113 18285.18 53.58 52581.22 88888.00 2008-04-22 19:53:34.406 113 18285.16 53.55 52581.23 88888.00 2008-04-22 19:53:34.906 113 18285.32 53.53 52581.30 88888.00 2008-04-22 19:53:35.406 113 18285.30 53.55 52581.34 88888.00 2008-04-22 19:53:35.906 113 18285.33 53.52 52581.35 88888.00 2008-04-22 19:53:36.406 113 18285.42 53.53 52581.42 88888.00 2008-04-22 19:53:36.906 113 18285.33 53.53 52581.43 88888.00 2008-04-22 19:53:37.406 113 18285.24 53.45 52581.41 88888.00 2008-04-22 19:53:37.906 113 18285.28 53.50 52581.41 88888.00 2008-04-22 19:53:38.406 113 18285.34 53.46 52581.34 88888.00 2008-04-22 19:53:38.906 113 18285.24 53.41 52581.46 88888.00 2008-04-22 19:53:39.406 113 18285.22 53.48 52581.41 88888.00 2008-04-22 19:53:39.906 113 18285.08 53.47 52581.42 88888.00 2008-04-22 19:53:40.406 113 18284.98 53.43 52581.53 88888.00 2008-04-22 19:53:40.906 113 18284.90 53.39 52581.56 88888.00 2008-04-22 19:53:41.406 113 18285.08 53.42 52581.54 88888.00 2008-04-22 19:53:41.906 113 18285.15 53.43 52581.42 88888.00 2008-04-22 19:53:42.406 113 18285.05 53.41 52581.38 88888.00 2008-04-22 19:53:42.906 113 18285.16 53.42 52581.35 88888.00 2008-04-22 19:53:43.406 113 18285.11 53.40 52581.31 88888.00 2008-04-22 19:53:43.906 113 18285.16 53.44 52581.31 88888.00 2008-04-22 19:53:44.406 113 18285.19 53.41 52581.30 88888.00 2008-04-22 19:53:44.906 113 18285.13 53.33 52581.37 88888.00 2008-04-22 19:53:45.406 113 18285.07 53.33 52581.41 88888.00 2008-04-22 19:53:45.906 113 18285.08 53.33 52581.46 88888.00 2008-04-22 19:53:46.406 113 18285.08 53.28 52581.46 88888.00 2008-04-22 19:53:46.906 113 18285.01 53.21 52581.54 88888.00 2008-04-22 19:53:47.406 113 18285.14 53.31 52581.59 88888.00 2008-04-22 19:53:47.906 113 18285.18 53.32 52581.48 88888.00 2008-04-22 19:53:48.406 113 18285.16 53.33 52581.47 88888.00 2008-04-22 19:53:48.906 113 18285.20 53.39 52581.44 88888.00 2008-04-22 19:53:49.406 113 18285.16 53.39 52581.43 88888.00 2008-04-22 19:53:49.906 113 18285.14 53.31 52581.32 88888.00 2008-04-22 19:53:50.406 113 18285.12 53.29 52581.36 88888.00 2008-04-22 19:53:50.906 113 18285.20 53.34 52581.36 88888.00 2008-04-22 19:53:51.406 113 18285.19 53.31 52581.44 88888.00 2008-04-22 19:53:51.906 113 18285.20 53.31 52581.33 88888.00 2008-04-22 19:53:52.406 113 18285.16 53.30 52581.32 88888.00 2008-04-22 19:53:52.906 113 18285.11 53.36 52581.22 88888.00 2008-04-22 19:53:53.406 113 18285.10 53.37 52581.14 88888.00 2008-04-22 19:53:53.906 113 18285.09 53.31 52581.19 88888.00 2008-04-22 19:53:54.406 113 18285.11 53.36 52581.46 88888.00 2008-04-22 19:53:54.906 113 18285.08 53.42 52581.60 88888.00 2008-04-22 19:53:55.406 113 18285.09 53.32 52581.65 88888.00 2008-04-22 19:53:55.906 113 18285.09 53.31 52581.55 88888.00 2008-04-22 19:53:56.406 113 18285.03 53.44 52581.52 88888.00 2008-04-22 19:53:56.906 113 18285.08 53.42 52581.49 88888.00 2008-04-22 19:53:57.406 113 18285.07 53.35 52581.61 88888.00 2008-04-22 19:53:57.906 113 18285.13 53.26 52581.55 88888.00 2008-04-22 19:53:58.406 113 18285.13 53.26 52581.61 88888.00 2008-04-22 19:53:58.906 113 18285.01 53.30 52581.73 88888.00 2008-04-22 19:53:59.406 113 18284.97 53.36 52581.76 88888.00 2008-04-22 19:53:59.906 113 18285.03 53.37 52581.82 88888.00 2008-04-22 19:54:00.406 113 18285.03 53.35 52581.83 88888.00 2008-04-22 19:54:00.906 113 18285.00 53.32 52581.72 88888.00 2008-04-22 19:54:01.406 113 18284.93 53.30 52581.56 88888.00 2008-04-22 19:54:01.906 113 18285.07 53.25 52581.60 88888.00 2008-04-22 19:54:02.406 113 18285.02 53.25 52581.57 88888.00 2008-04-22 19:54:02.906 113 18285.02 53.26 52581.57 88888.00 2008-04-22 19:54:03.406 113 18284.94 53.23 52581.50 88888.00 2008-04-22 19:54:03.906 113 18284.98 53.28 52581.52 88888.00 2008-04-22 19:54:04.406 113 18284.94 53.31 52581.55 88888.00 2008-04-22 19:54:04.906 113 18284.81 53.36 52581.56 88888.00 2008-04-22 19:54:05.406 113 18284.93 53.24 52581.67 88888.00 2008-04-22 19:54:05.906 113 18284.94 53.16 52581.68 88888.00 2008-04-22 19:54:06.406 113 18285.03 53.07 52581.71 88888.00 2008-04-22 19:54:06.906 113 18285.03 53.15 52581.66 88888.00 2008-04-22 19:54:07.406 113 18285.01 53.31 52581.69 88888.00 2008-04-22 19:54:07.906 113 18284.93 53.35 52581.65 88888.00 2008-04-22 19:54:08.406 113 18285.03 53.29 52581.65 88888.00 2008-04-22 19:54:08.906 113 18285.01 53.20 52581.68 88888.00 2008-04-22 19:54:09.406 113 18284.96 52.99 52581.65 88888.00 2008-04-22 19:54:09.906 113 18284.89 53.07 52581.66 88888.00 2008-04-22 19:54:10.406 113 18284.80 53.29 52581.69 88888.00 2008-04-22 19:54:10.906 113 18284.71 53.26 52581.67 88888.00 2008-04-22 19:54:11.406 113 18284.81 53.21 52581.72 88888.00 2008-04-22 19:54:11.906 113 18284.88 53.24 52581.75 88888.00 2008-04-22 19:54:12.406 113 18284.74 53.26 52581.75 88888.00 2008-04-22 19:54:12.906 113 18284.79 53.23 52581.66 88888.00 2008-04-22 19:54:13.406 113 18284.81 53.23 52581.68 88888.00 2008-04-22 19:54:13.906 113 18284.86 53.25 52581.70 88888.00 2008-04-22 19:54:14.406 113 18284.81 53.22 52581.70 88888.00 2008-04-22 19:54:14.906 113 18284.75 53.23 52581.72 88888.00 2008-04-22 19:54:15.406 113 18284.79 53.17 52581.67 88888.00 2008-04-22 19:54:15.906 113 18284.74 53.12 52581.61 88888.00 2008-04-22 19:54:16.406 113 18284.60 53.20 52581.52 88888.00 2008-04-22 19:54:16.906 113 18284.75 53.21 52581.47 88888.00 2008-04-22 19:54:17.406 113 18284.72 53.26 52581.45 88888.00 2008-04-22 19:54:17.906 113 18284.68 53.33 52581.46 88888.00 2008-04-22 19:54:18.406 113 18284.64 53.35 52581.43 88888.00 2008-04-22 19:54:18.906 113 18284.64 53.37 52581.37 88888.00 2008-04-22 19:54:19.406 113 18284.69 53.37 52581.38 88888.00 2008-04-22 19:54:19.906 113 18284.69 53.33 52581.41 88888.00 2008-04-22 19:54:20.406 113 18284.67 53.29 52581.45 88888.00 2008-04-22 19:54:20.906 113 18284.63 53.34 52581.41 88888.00 2008-04-22 19:54:21.406 113 18284.58 53.34 52581.45 88888.00 2008-04-22 19:54:21.906 113 18284.52 53.31 52581.54 88888.00 2008-04-22 19:54:22.406 113 18284.45 53.35 52581.44 88888.00 2008-04-22 19:54:22.906 113 18284.38 53.31 52581.40 88888.00 2008-04-22 19:54:23.406 113 18284.35 53.31 52581.41 88888.00 2008-04-22 19:54:23.906 113 18284.42 53.29 52581.60 88888.00 2008-04-22 19:54:24.406 113 18284.44 53.32 52581.56 88888.00 2008-04-22 19:54:24.906 113 18284.33 53.35 52581.57 88888.00 2008-04-22 19:54:25.406 113 18284.33 53.38 52581.58 88888.00 2008-04-22 19:54:25.906 113 18284.37 53.33 52581.47 88888.00 2008-04-22 19:54:26.406 113 18284.37 53.29 52581.43 88888.00 2008-04-22 19:54:26.906 113 18284.15 53.38 52581.53 88888.00 2008-04-22 19:54:27.406 113 18284.26 53.45 52581.47 88888.00 2008-04-22 19:54:27.906 113 18284.31 53.44 52581.53 88888.00 2008-04-22 19:54:28.406 113 18284.20 53.47 52581.48 88888.00 2008-04-22 19:54:28.906 113 18284.28 53.45 52581.44 88888.00 2008-04-22 19:54:29.406 113 18284.27 53.45 52581.48 88888.00 2008-04-22 19:54:29.906 113 18284.21 53.46 52581.40 88888.00 2008-04-22 19:54:30.406 113 18284.25 53.42 52581.45 88888.00 2008-04-22 19:54:30.906 113 18284.26 53.37 52581.48 88888.00 2008-04-22 19:54:31.406 113 18284.18 53.47 52581.46 88888.00 2008-04-22 19:54:31.906 113 18284.16 53.52 52581.41 88888.00 2008-04-22 19:54:32.406 113 18284.33 53.59 52581.36 88888.00 2008-04-22 19:54:32.906 113 18284.29 53.69 52581.31 88888.00 2008-04-22 19:54:33.406 113 18284.24 53.72 52581.26 88888.00 2008-04-22 19:54:33.906 113 18284.07 53.67 52581.35 88888.00 2008-04-22 19:54:34.406 113 18284.13 53.66 52581.35 88888.00 2008-04-22 19:54:34.906 113 18284.16 53.70 52581.46 88888.00 2008-04-22 19:54:35.406 113 18284.14 53.74 52581.64 88888.00 2008-04-22 19:54:35.906 113 18284.23 53.83 52581.66 88888.00 2008-04-22 19:54:36.406 113 18284.29 53.77 52581.59 88888.00 2008-04-22 19:54:36.906 113 18284.29 53.71 52581.55 88888.00 2008-04-22 19:54:37.406 113 18284.04 53.65 52581.43 88888.00 2008-04-22 19:54:37.906 113 18284.14 53.70 52581.41 88888.00 2008-04-22 19:54:38.406 113 18284.09 53.66 52581.44 88888.00 2008-04-22 19:54:38.906 113 18284.11 53.68 52581.53 88888.00 2008-04-22 19:54:39.406 113 18284.20 53.67 52581.48 88888.00 2008-04-22 19:54:39.906 113 18284.11 53.71 52581.49 88888.00 2008-04-22 19:54:40.406 113 18284.16 53.75 52581.46 88888.00 2008-04-22 19:54:40.906 113 18284.06 53.79 52581.48 88888.00 2008-04-22 19:54:41.406 113 18284.02 53.82 52581.34 88888.00 2008-04-22 19:54:41.906 113 18284.07 53.77 52581.15 88888.00 2008-04-22 19:54:42.406 113 18284.15 53.73 52581.11 88888.00 2008-04-22 19:54:42.906 113 18284.13 53.68 52581.13 88888.00 2008-04-22 19:54:43.406 113 18284.04 53.81 52581.12 88888.00 2008-04-22 19:54:43.906 113 18284.05 53.88 52581.10 88888.00 2008-04-22 19:54:44.406 113 18284.12 53.91 52581.07 88888.00 2008-04-22 19:54:44.906 113 18284.10 53.83 52581.14 88888.00 2008-04-22 19:54:45.406 113 18284.02 53.86 52581.19 88888.00 2008-04-22 19:54:45.906 113 18284.01 53.92 52581.25 88888.00 2008-04-22 19:54:46.406 113 18284.04 53.90 52581.42 88888.00 2008-04-22 19:54:46.906 113 18284.05 53.89 52581.41 88888.00 2008-04-22 19:54:47.406 113 18284.02 53.91 52581.38 88888.00 2008-04-22 19:54:47.906 113 18283.95 53.87 52581.41 88888.00 2008-04-22 19:54:48.406 113 18283.94 53.87 52581.33 88888.00 2008-04-22 19:54:48.906 113 18283.94 53.89 52581.25 88888.00 2008-04-22 19:54:49.403 113 18284.00 53.96 52581.29 88888.00 2008-04-22 19:54:49.903 113 18284.00 53.87 52581.21 88888.00 2008-04-22 19:54:50.403 113 18283.98 53.83 52581.07 88888.00 2008-04-22 19:54:50.903 113 18283.84 53.88 52581.17 88888.00 2008-04-22 19:54:51.403 113 18283.91 53.97 52581.26 88888.00 2008-04-22 19:54:51.903 113 18283.84 53.99 52581.23 88888.00 2008-04-22 19:54:52.403 113 18283.81 54.08 52581.08 88888.00 2008-04-22 19:54:52.903 113 18283.85 54.09 52581.13 88888.00 2008-04-22 19:54:53.403 113 18283.84 54.12 52581.19 88888.00 2008-04-22 19:54:53.903 113 18283.89 54.05 52581.23 88888.00 2008-04-22 19:54:54.403 113 18283.90 54.07 52581.30 88888.00 2008-04-22 19:54:54.903 113 18283.80 54.09 52581.43 88888.00 2008-04-22 19:54:55.403 113 18283.78 54.20 52581.52 88888.00 2008-04-22 19:54:55.903 113 18283.76 54.23 52581.49 88888.00 2008-04-22 19:54:56.403 113 18283.78 54.24 52581.33 88888.00 2008-04-22 19:54:56.903 113 18283.80 54.20 52581.26 88888.00 2008-04-22 19:54:57.403 113 18283.87 54.18 52581.26 88888.00 2008-04-22 19:54:57.903 113 18283.76 54.18 52581.19 88888.00 2008-04-22 19:54:58.403 113 18283.88 54.16 52581.18 88888.00 2008-04-22 19:54:58.903 113 18283.88 54.11 52581.21 88888.00 2008-04-22 19:54:59.403 113 18283.76 54.09 52581.26 88888.00 2008-04-22 19:54:59.903 113 18283.78 54.10 52581.33 88888.00 2008-04-22 19:55:00.403 113 18283.79 54.15 52581.19 88888.00 2008-04-22 19:55:00.903 113 18283.72 54.05 52581.17 88888.00 2008-04-22 19:55:01.403 113 18283.83 54.17 52581.22 88888.00 2008-04-22 19:55:01.903 113 18283.83 54.25 52581.17 88888.00 2008-04-22 19:55:02.403 113 18283.84 54.20 52581.23 88888.00 2008-04-22 19:55:02.903 113 18283.82 54.16 52581.15 88888.00 2008-04-22 19:55:03.403 113 18283.76 54.23 52581.18 88888.00 2008-04-22 19:55:03.903 113 18283.76 54.25 52581.23 88888.00 2008-04-22 19:55:04.403 113 18283.68 54.24 52581.15 88888.00 2008-04-22 19:55:04.903 113 18283.72 54.25 52581.18 88888.00 2008-04-22 19:55:05.403 113 18283.70 54.20 52581.21 88888.00 2008-04-22 19:55:05.903 113 18283.61 54.26 52581.20 88888.00 2008-04-22 19:55:06.403 113 18283.60 54.26 52581.27 88888.00 2008-04-22 19:55:06.903 113 18283.64 54.34 52581.34 88888.00 2008-04-22 19:55:07.403 113 18283.63 54.36 52581.41 88888.00 2008-04-22 19:55:07.903 113 18283.78 54.37 52581.52 88888.00 2008-04-22 19:55:08.403 113 18283.78 54.33 52581.46 88888.00 2008-04-22 19:55:08.903 113 18283.52 54.35 52581.25 88888.00 2008-04-22 19:55:09.403 113 18283.50 54.37 52581.37 88888.00 2008-04-22 19:55:09.903 113 18283.61 54.35 52581.41 88888.00 2008-04-22 19:55:10.403 113 18283.61 54.42 52581.36 88888.00 2008-04-22 19:55:10.903 113 18283.78 54.45 52581.31 88888.00 2008-04-22 19:55:11.403 113 18283.83 54.44 52581.23 88888.00 2008-04-22 19:55:11.903 113 18283.63 54.39 52581.21 88888.00 2008-04-22 19:55:12.403 113 18283.67 54.48 52581.26 88888.00 2008-04-22 19:55:12.903 113 18283.77 54.45 52581.34 88888.00 2008-04-22 19:55:13.403 113 18283.77 54.40 52581.35 88888.00 2008-04-22 19:55:13.903 113 18283.80 54.42 52581.47 88888.00 2008-04-22 19:55:14.403 113 18283.79 54.48 52581.54 88888.00 2008-04-22 19:55:14.903 113 18283.71 54.54 52581.45 88888.00 2008-04-22 19:55:15.403 113 18283.68 54.52 52581.38 88888.00 2008-04-22 19:55:15.903 113 18283.71 54.45 52581.34 88888.00 2008-04-22 19:55:16.403 113 18283.80 54.39 52581.35 88888.00 2008-04-22 19:55:16.903 113 18283.84 54.44 52581.32 88888.00 2008-04-22 19:55:17.403 113 18283.81 54.45 52581.27 88888.00 2008-04-22 19:55:17.903 113 18283.72 54.37 52581.22 88888.00 2008-04-22 19:55:18.403 113 18283.74 54.38 52581.38 88888.00 2008-04-22 19:55:18.903 113 18283.73 54.42 52581.45 88888.00 2008-04-22 19:55:19.403 113 18283.78 54.43 52581.50 88888.00 2008-04-22 19:55:19.903 113 18283.85 54.46 52581.55 88888.00 2008-04-22 19:55:20.403 113 18283.96 54.50 52581.50 88888.00 2008-04-22 19:55:20.903 113 18283.95 54.45 52581.54 88888.00 2008-04-22 19:55:21.403 113 18283.96 54.45 52581.58 88888.00 2008-04-22 19:55:21.903 113 18283.87 54.49 52581.56 88888.00 2008-04-22 19:55:22.403 113 18283.81 54.53 52581.55 88888.00 2008-04-22 19:55:22.903 113 18283.85 54.53 52581.53 88888.00 2008-04-22 19:55:23.403 113 18283.85 54.55 52581.45 88888.00 2008-04-22 19:55:23.903 113 18283.85 54.61 52581.46 88888.00 2008-04-22 19:55:24.403 113 18283.90 54.56 52581.56 88888.00 2008-04-22 19:55:24.903 113 18283.90 54.52 52581.59 88888.00 2008-04-22 19:55:25.403 113 18283.81 54.50 52581.50 88888.00 2008-04-22 19:55:25.903 113 18283.82 54.49 52581.44 88888.00 2008-04-22 19:55:26.403 113 18284.01 54.51 52581.48 88888.00 2008-04-22 19:55:26.903 113 18284.05 54.50 52581.54 88888.00 2008-04-22 19:55:27.403 113 18283.95 54.43 52581.53 88888.00 2008-04-22 19:55:27.903 113 18283.93 54.43 52581.56 88888.00 2008-04-22 19:55:28.403 113 18283.87 54.50 52581.58 88888.00 2008-04-22 19:55:28.903 113 18283.84 54.47 52581.58 88888.00 2008-04-22 19:55:29.403 113 18283.81 54.46 52581.56 88888.00 2008-04-22 19:55:29.903 113 18283.83 54.52 52581.67 88888.00 2008-04-22 19:55:30.403 113 18283.93 54.48 52581.81 88888.00 2008-04-22 19:55:30.903 113 18283.83 54.39 52581.79 88888.00 2008-04-22 19:55:31.403 113 18283.84 54.39 52581.69 88888.00 2008-04-22 19:55:31.903 113 18283.84 54.48 52581.62 88888.00 2008-04-22 19:55:32.403 113 18283.81 54.56 52581.55 88888.00 2008-04-22 19:55:32.903 113 18283.78 54.57 52581.65 88888.00 2008-04-22 19:55:33.403 113 18283.74 54.53 52581.65 88888.00 2008-04-22 19:55:33.903 113 18283.73 54.35 52581.68 88888.00 2008-04-22 19:55:34.403 113 18283.71 54.42 52581.73 88888.00 2008-04-22 19:55:34.903 113 18283.73 54.41 52581.80 88888.00 2008-04-22 19:55:35.403 113 18283.85 54.45 52581.84 88888.00 2008-04-22 19:55:35.903 113 18283.92 54.50 52581.83 88888.00 2008-04-22 19:55:36.403 113 18283.84 54.54 52581.82 88888.00 2008-04-22 19:55:36.903 113 18283.76 54.58 52581.89 88888.00 2008-04-22 19:55:37.403 113 18283.78 54.56 52581.77 88888.00 2008-04-22 19:55:37.903 113 18283.80 54.54 52581.69 88888.00 2008-04-22 19:55:38.403 113 18283.79 54.51 52581.69 88888.00 2008-04-22 19:55:38.903 113 18283.71 54.55 52581.83 88888.00 2008-04-22 19:55:39.403 113 18283.78 54.52 52581.84 88888.00 2008-04-22 19:55:39.903 113 18283.77 54.43 52581.84 88888.00 2008-04-22 19:55:40.403 113 18283.85 54.38 52581.81 88888.00 2008-04-22 19:55:40.903 113 18283.74 54.39 52581.94 88888.00 2008-04-22 19:55:41.403 113 18283.83 54.44 52581.88 88888.00 2008-04-22 19:55:41.903 113 18283.81 54.44 52581.78 88888.00 2008-04-22 19:55:42.403 113 18283.73 54.45 52581.82 88888.00 2008-04-22 19:55:42.903 113 18283.68 54.37 52581.84 88888.00 2008-04-22 19:55:43.403 113 18283.79 54.40 52581.93 88888.00 2008-04-22 19:55:43.903 113 18283.84 54.42 52581.82 88888.00 2008-04-22 19:55:44.403 113 18283.80 54.55 52581.78 88888.00 2008-04-22 19:55:44.903 113 18283.72 54.62 52581.84 88888.00 2008-04-22 19:55:45.403 113 18283.74 54.55 52581.68 88888.00 2008-04-22 19:55:45.903 113 18283.76 54.49 52581.61 88888.00 2008-04-22 19:55:46.403 113 18283.78 54.41 52581.58 88888.00 2008-04-22 19:55:46.903 113 18283.84 54.43 52581.72 88888.00 2008-04-22 19:55:47.403 113 18283.77 54.44 52581.87 88888.00 2008-04-22 19:55:47.903 113 18283.69 54.47 52581.68 88888.00 2008-04-22 19:55:48.403 113 18283.79 54.50 52581.68 88888.00 2008-04-22 19:55:48.903 113 18283.85 54.53 52581.62 88888.00 2008-04-22 19:55:49.403 113 18283.77 54.63 52581.59 88888.00 2008-04-22 19:55:49.903 113 18283.76 54.63 52581.69 88888.00 2008-04-22 19:55:50.403 113 18283.87 54.56 52581.75 88888.00 2008-04-22 19:55:50.903 113 18283.69 54.48 52581.59 88888.00 2008-04-22 19:55:51.403 113 18283.71 54.44 52581.62 88888.00 2008-04-22 19:55:51.903 113 18283.63 54.47 52581.65 88888.00 2008-04-22 19:55:52.403 113 18283.69 54.44 52581.69 88888.00 2008-04-22 19:55:52.903 113 18283.69 54.42 52581.64 88888.00 2008-04-22 19:55:53.403 113 18283.74 54.43 52581.59 88888.00 2008-04-22 19:55:53.903 113 18283.69 54.39 52581.54 88888.00 2008-04-22 19:55:54.403 113 18283.62 54.44 52581.60 88888.00 2008-04-22 19:55:54.903 113 18283.64 54.47 52581.61 88888.00 2008-04-22 19:55:55.403 113 18283.73 54.50 52581.53 88888.00 2008-04-22 19:55:55.903 113 18283.81 54.55 52581.46 88888.00 2008-04-22 19:55:56.403 113 18283.77 54.58 52581.56 88888.00 2008-04-22 19:55:56.903 113 18283.76 54.57 52581.60 88888.00 2008-04-22 19:55:57.403 113 18283.84 54.63 52581.67 88888.00 2008-04-22 19:55:57.903 113 18283.78 54.61 52581.62 88888.00 2008-04-22 19:55:58.403 113 18283.66 54.49 52581.64 88888.00 2008-04-22 19:55:58.903 113 18283.66 54.33 52581.60 88888.00 2008-04-22 19:55:59.403 113 18283.71 54.36 52581.64 88888.00 2008-04-22 19:55:59.903 113 18283.73 54.44 52581.62 88888.00 2008-04-22 19:56:00.403 113 18283.79 54.51 52581.62 88888.00 2008-04-22 19:56:00.903 113 18283.84 54.51 52581.67 88888.00 2008-04-22 19:56:01.403 113 18283.84 54.57 52581.67 88888.00 2008-04-22 19:56:01.903 113 18283.82 54.56 52581.68 88888.00 2008-04-22 19:56:02.403 113 18283.89 54.42 52581.76 88888.00 2008-04-22 19:56:02.903 113 18283.89 54.36 52581.76 88888.00 2008-04-22 19:56:03.403 113 18283.89 54.39 52581.73 88888.00 2008-04-22 19:56:03.903 113 18283.84 54.46 52581.77 88888.00 2008-04-22 19:56:04.403 113 18283.73 54.40 52581.61 88888.00 2008-04-22 19:56:04.903 113 18283.71 54.34 52581.52 88888.00 2008-04-22 19:56:05.403 113 18283.72 54.20 52581.54 88888.00 2008-04-22 19:56:05.903 113 18283.67 54.29 52581.48 88888.00 2008-04-22 19:56:06.403 113 18283.63 54.37 52581.52 88888.00 2008-04-22 19:56:06.903 113 18283.69 54.41 52581.45 88888.00 2008-04-22 19:56:07.403 113 18283.77 54.32 52581.56 88888.00 2008-04-22 19:56:07.903 113 18283.77 54.22 52581.55 88888.00 2008-04-22 19:56:08.403 113 18283.72 54.03 52581.58 88888.00 2008-04-22 19:56:08.903 113 18283.72 54.16 52581.58 88888.00 2008-04-22 19:56:09.403 113 18283.62 54.42 52581.49 88888.00 2008-04-22 19:56:09.903 113 18283.63 54.48 52581.58 88888.00 2008-04-22 19:56:10.403 113 18283.69 54.47 52581.67 88888.00 2008-04-22 19:56:10.903 113 18283.73 54.41 52581.72 88888.00 2008-04-22 19:56:11.403 113 18283.78 54.37 52581.57 88888.00 2008-04-22 19:56:11.903 113 18283.71 54.36 52581.57 88888.00 2008-04-22 19:56:12.403 113 18283.49 54.36 52581.78 88888.00 2008-04-22 19:56:12.903 113 18283.45 54.41 52581.83 88888.00 2008-04-22 19:56:13.403 113 18283.57 54.51 52581.79 88888.00 2008-04-22 19:56:13.903 113 18283.59 54.53 52581.91 88888.00 2008-04-22 19:56:14.403 113 18283.44 54.47 52581.80 88888.00 2008-04-22 19:56:14.903 113 18283.55 54.40 52581.75 88888.00 2008-04-22 19:56:15.403 113 18283.58 54.36 52581.68 88888.00 2008-04-22 19:56:15.903 113 18283.50 54.40 52581.65 88888.00 2008-04-22 19:56:16.403 113 18283.57 54.46 52581.66 88888.00 2008-04-22 19:56:16.903 113 18283.64 54.51 52581.62 88888.00 2008-04-22 19:56:17.403 113 18283.63 54.57 52581.58 88888.00 2008-04-22 19:56:17.903 113 18283.59 54.55 52581.64 88888.00 2008-04-22 19:56:18.403 113 18283.70 54.59 52581.60 88888.00 2008-04-22 19:56:18.903 113 18283.74 54.57 52581.66 88888.00 2008-04-22 19:56:19.403 113 18283.73 54.51 52581.66 88888.00 2008-04-22 19:56:19.903 113 18283.74 54.41 52581.64 88888.00 2008-04-22 19:56:20.403 113 18283.70 54.42 52581.67 88888.00 2008-04-22 19:56:20.903 113 18283.68 54.45 52581.62 88888.00 2008-04-22 19:56:21.403 113 18283.69 54.50 52581.69 88888.00 2008-04-22 19:56:21.903 113 18283.66 54.51 52581.62 88888.00 2008-04-22 19:56:22.403 113 18283.67 54.42 52581.58 88888.00 2008-04-22 19:56:22.903 113 18283.82 54.39 52581.67 88888.00 2008-04-22 19:56:23.403 113 18283.85 54.45 52581.64 88888.00 2008-04-22 19:56:23.903 113 18283.84 54.45 52581.46 88888.00 2008-04-22 19:56:24.403 113 18283.81 54.48 52581.47 88888.00 2008-04-22 19:56:24.903 113 18283.81 54.44 52581.61 88888.00 2008-04-22 19:56:25.403 113 18283.88 54.25 52581.61 88888.00 2008-04-22 19:56:25.903 113 18283.84 54.38 52581.61 88888.00 2008-04-22 19:56:26.403 113 18283.76 54.51 52581.64 88888.00 2008-04-22 19:56:26.903 113 18283.76 54.55 52581.59 88888.00 2008-04-22 19:56:27.403 113 18283.81 54.44 52581.61 88888.00 2008-04-22 19:56:27.903 113 18283.91 54.50 52581.70 88888.00 2008-04-22 19:56:28.403 113 18283.90 54.51 52581.69 88888.00 2008-04-22 19:56:28.903 113 18283.94 54.49 52581.58 88888.00 2008-04-22 19:56:29.403 113 18284.04 54.50 52581.60 88888.00 2008-04-22 19:56:29.903 113 18284.05 54.52 52581.66 88888.00 2008-04-22 19:56:30.403 113 18284.03 54.53 52581.60 88888.00 2008-04-22 19:56:30.903 113 18284.04 54.62 52581.58 88888.00 2008-04-22 19:56:31.403 113 18284.09 54.69 52581.58 88888.00 2008-04-22 19:56:31.903 113 18284.04 54.74 52581.46 88888.00 2008-04-22 19:56:32.403 113 18284.05 54.74 52581.49 88888.00 2008-04-22 19:56:32.903 113 18284.12 54.75 52581.57 88888.00 2008-04-22 19:56:33.403 113 18284.05 54.73 52581.58 88888.00 2008-04-22 19:56:33.903 113 18284.00 54.75 52581.49 88888.00 2008-04-22 19:56:34.403 113 18284.03 54.68 52581.50 88888.00 2008-04-22 19:56:34.903 113 18284.07 54.47 52581.44 88888.00 2008-04-22 19:56:35.403 113 18284.09 54.37 52581.42 88888.00 2008-04-22 19:56:35.903 113 18284.15 54.45 52581.44 88888.00 2008-04-22 19:56:36.403 113 18284.13 54.38 52581.47 88888.00 2008-04-22 19:56:36.903 113 18284.13 54.41 52581.49 88888.00 2008-04-22 19:56:37.403 113 18284.07 54.43 52581.52 88888.00 2008-04-22 19:56:37.903 113 18284.05 54.53 52581.53 88888.00 2008-04-22 19:56:38.403 113 18284.17 54.54 52581.44 88888.00 2008-04-22 19:56:38.903 113 18284.28 54.51 52581.45 88888.00 2008-04-22 19:56:39.403 113 18284.47 54.55 52581.50 88888.00 2008-04-22 19:56:39.903 113 18284.39 54.55 52581.45 88888.00 2008-04-22 19:56:40.403 113 18284.31 54.61 52581.36 88888.00 2008-04-22 19:56:40.903 113 18284.21 54.52 52581.18 88888.00 2008-04-22 19:56:41.403 113 18284.10 54.42 52581.32 88888.00 2008-04-22 19:56:41.903 113 18284.12 54.45 52581.36 88888.00 2008-04-22 19:56:42.403 113 18284.18 54.46 52581.42 88888.00 2008-04-22 19:56:42.903 113 18284.27 54.49 52581.27 88888.00 2008-04-22 19:56:43.403 113 18284.42 54.57 52581.24 88888.00 2008-04-22 19:56:43.903 113 18284.40 54.62 52581.25 88888.00 2008-04-22 19:56:44.403 113 18284.43 54.59 52581.32 88888.00 2008-04-22 19:56:44.903 113 18284.42 54.51 52581.24 88888.00 2008-04-22 19:56:45.403 113 18284.48 54.52 52581.18 88888.00 2008-04-22 19:56:45.903 113 18284.53 54.53 52581.26 88888.00 2008-04-22 19:56:46.403 113 18284.52 54.50 52581.29 88888.00 2008-04-22 19:56:46.903 113 18284.52 54.48 52581.30 88888.00 2008-04-22 19:56:47.403 113 18284.55 54.45 52581.32 88888.00 2008-04-22 19:56:47.903 113 18284.45 54.44 52581.31 88888.00 2008-04-22 19:56:48.403 113 18284.43 54.46 52581.36 88888.00 2008-04-22 19:56:48.903 113 18284.50 54.44 52581.38 88888.00 2008-04-22 19:56:49.403 113 18284.58 54.51 52581.49 88888.00 2008-04-22 19:56:49.903 113 18284.56 54.46 52581.54 88888.00 2008-04-22 19:56:50.403 113 18284.67 54.43 52581.52 88888.00 2008-04-22 19:56:50.903 113 18284.67 54.39 52581.47 88888.00 2008-04-22 19:56:51.403 113 18284.74 54.36 52581.41 88888.00 2008-04-22 19:56:51.903 113 18284.71 54.42 52581.30 88888.00 2008-04-22 19:56:52.403 113 18284.72 54.53 52581.30 88888.00 2008-04-22 19:56:52.903 113 18284.72 54.48 52581.38 88888.00 2008-04-22 19:56:53.403 113 18284.79 54.43 52581.37 88888.00 2008-04-22 19:56:53.903 113 18284.81 54.44 52581.33 88888.00 2008-04-22 19:56:54.403 113 18284.67 54.50 52581.34 88888.00 2008-04-22 19:56:54.903 113 18284.56 54.55 52581.37 88888.00 2008-04-22 19:56:55.403 113 18284.59 54.54 52581.41 88888.00 2008-04-22 19:56:55.903 113 18284.68 54.52 52581.45 88888.00 2008-04-22 19:56:56.403 113 18284.69 54.44 52581.54 88888.00 2008-04-22 19:56:56.903 113 18284.60 54.42 52581.59 88888.00 2008-04-22 19:56:57.403 113 18284.65 54.42 52581.53 88888.00 2008-04-22 19:56:57.903 113 18284.72 54.47 52581.54 88888.00 2008-04-22 19:56:58.403 113 18284.64 54.46 52581.56 88888.00 2008-04-22 19:56:58.903 113 18284.64 54.45 52581.59 88888.00 2008-04-22 19:56:59.403 113 18284.49 54.47 52581.54 88888.00 2008-04-22 19:56:59.903 113 18284.65 54.48 52581.48 88888.00 2008-04-22 19:57:00.403 113 18284.70 54.55 52581.52 88888.00 2008-04-22 19:57:00.903 113 18284.65 54.55 52581.47 88888.00 2008-04-22 19:57:01.403 113 18284.66 54.52 52581.48 88888.00 2008-04-22 19:57:01.903 113 18284.69 54.55 52581.65 88888.00 2008-04-22 19:57:02.403 113 18284.58 54.61 52581.62 88888.00 2008-04-22 19:57:02.903 113 18284.66 54.58 52581.66 88888.00 2008-04-22 19:57:03.403 113 18284.88 54.55 52581.71 88888.00 2008-04-22 19:57:03.903 113 18284.83 54.53 52581.75 88888.00 2008-04-22 19:57:04.403 113 18284.83 54.53 52581.84 88888.00 2008-04-22 19:57:04.903 113 18284.80 54.52 52581.71 88888.00 2008-04-22 19:57:05.403 113 18284.71 54.46 52581.76 88888.00 2008-04-22 19:57:05.903 113 18284.66 54.36 52581.87 88888.00 2008-04-22 19:57:06.403 113 18284.72 54.30 52581.84 88888.00 2008-04-22 19:57:06.903 113 18284.86 54.39 52581.96 88888.00 2008-04-22 19:57:07.403 113 18284.83 54.38 52581.94 88888.00 2008-04-22 19:57:07.903 113 18284.90 54.42 52581.92 88888.00 2008-04-22 19:57:08.403 113 18284.94 54.43 52582.02 88888.00 2008-04-22 19:57:08.903 113 18285.00 54.39 52581.99 88888.00 2008-04-22 19:57:09.403 113 18284.92 54.26 52581.82 88888.00 2008-04-22 19:57:09.903 113 18284.88 54.34 52581.84 88888.00 2008-04-22 19:57:10.403 113 18284.90 54.49 52581.82 88888.00 2008-04-22 19:57:10.903 113 18284.85 54.52 52581.84 88888.00 2008-04-22 19:57:11.403 113 18284.75 54.43 52581.84 88888.00 2008-04-22 19:57:11.903 113 18284.85 54.43 52581.93 88888.00 2008-04-22 19:57:12.403 113 18284.85 54.46 52581.94 88888.00 2008-04-22 19:57:12.903 113 18284.85 54.38 52581.93 88888.00 2008-04-22 19:57:13.403 113 18284.86 54.37 52581.94 88888.00 2008-04-22 19:57:13.903 113 18284.91 54.32 52582.03 88888.00 2008-04-22 19:57:14.403 113 18284.99 54.25 52582.01 88888.00 2008-04-22 19:57:14.903 113 18285.02 54.25 52582.05 88888.00 2008-04-22 19:57:15.403 113 18285.00 54.24 52581.99 88888.00 2008-04-22 19:57:15.903 113 18285.12 54.23 52581.93 88888.00 2008-04-22 19:57:16.403 113 18285.12 54.33 52581.92 88888.00 2008-04-22 19:57:16.903 113 18285.00 54.28 52581.85 88888.00 2008-04-22 19:57:17.403 113 18285.02 54.30 52581.72 88888.00 2008-04-22 19:57:17.903 113 18285.07 54.31 52581.65 88888.00 2008-04-22 19:57:18.403 113 18284.99 54.22 52581.71 88888.00 2008-04-22 19:57:18.903 113 18284.96 54.24 52581.64 88888.00 2008-04-22 19:57:19.403 113 18285.09 54.22 52581.71 88888.00 2008-04-22 19:57:19.903 113 18285.07 54.19 52581.82 88888.00 2008-04-22 19:57:20.403 113 18285.00 54.19 52581.78 88888.00 2008-04-22 19:57:20.903 113 18285.07 54.00 52581.77 88888.00 2008-04-22 19:57:21.403 113 18285.08 53.83 52581.59 88888.00 2008-04-22 19:57:21.903 113 18285.12 54.02 52581.58 88888.00 2008-04-22 19:57:22.403 113 18285.28 54.13 52581.59 88888.00 2008-04-22 19:57:22.903 113 18285.33 54.07 52581.69 88888.00 2008-04-22 19:57:23.403 113 18285.34 54.10 52581.69 88888.00 2008-04-22 19:57:23.903 113 18285.36 54.10 52581.66 88888.00 2008-04-22 19:57:24.403 113 18285.35 54.05 52581.64 88888.00 2008-04-22 19:57:24.903 113 18285.34 54.03 52581.68 88888.00 2008-04-22 19:57:25.403 113 18285.40 53.94 52581.65 88888.00 2008-04-22 19:57:25.903 113 18285.43 53.92 52581.65 88888.00 2008-04-22 19:57:26.403 113 18285.47 53.90 52581.79 88888.00 2008-04-22 19:57:26.903 113 18285.45 53.87 52581.77 88888.00 2008-04-22 19:57:27.403 113 18285.50 53.89 52581.81 88888.00 2008-04-22 19:57:27.903 113 18285.62 53.88 52581.91 88888.00 2008-04-22 19:57:28.403 113 18285.61 53.70 52581.82 88888.00 2008-04-22 19:57:28.903 113 18285.55 53.74 52581.64 88888.00 2008-04-22 19:57:29.403 113 18285.52 53.85 52581.58 88888.00 2008-04-22 19:57:29.903 113 18285.64 53.87 52581.54 88888.00 2008-04-22 19:57:30.403 113 18285.63 53.86 52581.65 88888.00 2008-04-22 19:57:30.903 113 18285.69 53.83 52581.68 88888.00 2008-04-22 19:57:31.403 113 18285.76 53.81 52581.65 88888.00 2008-04-22 19:57:31.903 113 18285.69 53.87 52581.58 88888.00 2008-04-22 19:57:32.403 113 18285.72 53.78 52581.59 88888.00 2008-04-22 19:57:32.903 113 18285.79 53.70 52581.56 88888.00 2008-04-22 19:57:33.403 113 18285.85 53.70 52581.53 88888.00 2008-04-22 19:57:33.903 113 18285.89 53.77 52581.56 88888.00 2008-04-22 19:57:34.403 113 18285.92 53.80 52581.48 88888.00 2008-04-22 19:57:34.903 113 18285.91 53.83 52581.49 88888.00 2008-04-22 19:57:35.403 113 18285.91 53.79 52581.50 88888.00 2008-04-22 19:57:35.903 113 18285.94 53.78 52581.52 88888.00 2008-04-22 19:57:36.403 113 18286.04 53.81 52581.56 88888.00 2008-04-22 19:57:36.903 113 18286.16 53.76 52581.50 88888.00 2008-04-22 19:57:37.403 113 18286.19 53.77 52581.49 88888.00 2008-04-22 19:57:37.903 113 18286.15 53.75 52581.49 88888.00 2008-04-22 19:57:38.403 113 18286.18 53.73 52581.54 88888.00 2008-04-22 19:57:38.903 113 18286.28 53.72 52581.54 88888.00 2008-04-22 19:57:39.403 113 18286.32 53.70 52581.52 88888.00 2008-04-22 19:57:39.903 113 18286.28 53.68 52581.58 88888.00 2008-04-22 19:57:40.403 113 18286.19 53.66 52581.67 88888.00 2008-04-22 19:57:40.903 113 18286.24 53.74 52581.58 88888.00 2008-04-22 19:57:41.403 113 18286.28 53.68 52581.52 88888.00 2008-04-22 19:57:41.903 113 18286.30 53.40 52581.49 88888.00 2008-04-22 19:57:42.403 113 18286.35 53.31 52581.52 88888.00 2008-04-22 19:57:42.903 113 18286.39 53.32 52581.58 88888.00 2008-04-22 19:57:43.403 113 18286.53 53.53 52581.57 88888.00 2008-04-22 19:57:43.903 113 18286.61 53.54 52581.45 88888.00 2008-04-22 19:57:44.403 113 18286.56 53.54 52581.34 88888.00 2008-04-22 19:57:44.903 113 18286.56 53.42 52581.30 88888.00 2008-04-22 19:57:45.403 113 18286.55 53.34 52581.44 88888.00 2008-04-22 19:57:45.903 113 18286.55 53.45 52581.43 88888.00 2008-04-22 19:57:46.403 113 18286.54 53.45 52581.40 88888.00 2008-04-22 19:57:46.903 113 18286.48 53.46 52581.48 88888.00 2008-04-22 19:57:47.403 113 18286.55 53.41 52581.60 88888.00 2008-04-22 19:57:47.903 113 18286.66 53.39 52581.53 88888.00 2008-04-22 19:57:48.403 113 18286.68 53.43 52581.56 88888.00 2008-04-22 19:57:48.903 113 18286.68 53.42 52581.53 88888.00 2008-04-22 19:57:49.403 113 18286.64 53.39 52581.44 88888.00 2008-04-22 19:57:49.903 113 18286.70 53.42 52581.37 88888.00 2008-04-22 19:57:50.403 113 18286.76 53.46 52581.32 88888.00 2008-04-22 19:57:50.903 113 18286.80 53.40 52581.27 88888.00 2008-04-22 19:57:51.403 113 18286.63 53.42 52581.26 88888.00 2008-04-22 19:57:51.903 113 18286.66 53.50 52581.27 88888.00 2008-04-22 19:57:52.403 113 18286.82 53.54 52581.40 88888.00 2008-04-22 19:57:52.903 113 18286.77 53.52 52581.52 88888.00 2008-04-22 19:57:53.403 113 18286.82 53.53 52581.49 88888.00 2008-04-22 19:57:53.903 113 18286.87 53.50 52581.53 88888.00 2008-04-22 19:57:54.403 113 18286.95 53.54 52581.44 88888.00 2008-04-22 19:57:54.903 113 18286.96 53.52 52581.36 88888.00 2008-04-22 19:57:55.403 113 18286.99 53.43 52581.40 88888.00 2008-04-22 19:57:55.903 113 18286.92 53.44 52581.24 88888.00 2008-04-22 19:57:56.403 113 18286.95 53.45 52581.25 88888.00 2008-04-22 19:57:56.903 113 18287.02 53.48 52581.48 88888.00 2008-04-22 19:57:57.403 113 18287.05 53.44 52581.56 88888.00 2008-04-22 19:57:57.903 113 18287.03 53.38 52581.64 88888.00 2008-04-22 19:57:58.403 113 18287.04 53.29 52581.67 88888.00 2008-04-22 19:57:58.903 113 18287.09 53.28 52581.64 88888.00 2008-04-22 19:57:59.403 113 18287.28 53.28 52581.60 88888.00 2008-04-22 19:57:59.903 113 18287.22 53.38 52581.60 88888.00 2008-04-22 19:58:00.403 113 18287.25 53.42 52581.45 88888.00 2008-04-22 19:58:00.903 113 18287.24 53.36 52581.37 88888.00 2008-04-22 19:58:01.403 113 18287.29 53.31 52581.41 88888.00 2008-04-22 19:58:01.903 113 18287.39 53.37 52581.32 88888.00 2008-04-22 19:58:02.403 113 18287.40 53.37 52581.21 88888.00 2008-04-22 19:58:02.903 113 18287.38 53.38 52581.21 88888.00 2008-04-22 19:58:03.403 113 18287.37 53.42 52581.23 88888.00 2008-04-22 19:58:03.903 113 18287.39 53.45 52581.23 88888.00 2008-04-22 19:58:04.403 113 18287.44 53.46 52581.24 88888.00 2008-04-22 19:58:04.903 113 18287.53 53.46 52581.23 88888.00 2008-04-22 19:58:05.403 113 18287.61 53.44 52581.34 88888.00 2008-04-22 19:58:05.903 113 18287.72 53.43 52581.40 88888.00 2008-04-22 19:58:06.403 113 18287.71 53.46 52581.30 88888.00 2008-04-22 19:58:06.903 113 18287.75 53.44 52581.17 88888.00 2008-04-22 19:58:07.403 113 18287.84 53.46 52581.17 88888.00 2008-04-22 19:58:07.903 113 18287.85 53.47 52581.30 88888.00 2008-04-22 19:58:08.403 113 18287.84 53.46 52581.33 88888.00 2008-04-22 19:58:08.903 113 18287.97 53.45 52581.32 88888.00 2008-04-22 19:58:09.403 113 18288.00 53.43 52581.35 88888.00 2008-04-22 19:58:09.903 113 18287.97 53.49 52581.44 88888.00 2008-04-22 19:58:10.403 113 18288.00 53.43 52581.47 88888.00 2008-04-22 19:58:10.903 113 18287.91 53.40 52581.45 88888.00 2008-04-22 19:58:11.403 113 18288.04 53.32 52581.42 88888.00 2008-04-22 19:58:11.903 113 18288.14 53.37 52581.45 88888.00 2008-04-22 19:58:12.403 113 18288.14 53.42 52581.48 88888.00 2008-04-22 19:58:12.903 113 18288.09 53.45 52581.55 88888.00 2008-04-22 19:58:13.403 113 18288.00 53.50 52581.60 88888.00 2008-04-22 19:58:13.903 113 18288.00 53.47 52581.67 88888.00 2008-04-22 19:58:14.403 113 18288.12 53.42 52581.69 88888.00 2008-04-22 19:58:14.903 113 18288.18 53.52 52581.55 88888.00 2008-04-22 19:58:15.403 113 18288.18 53.55 52581.48 88888.00 2008-04-22 19:58:15.903 113 18288.22 53.52 52581.43 88888.00 2008-04-22 19:58:16.403 113 18288.16 53.45 52581.48 88888.00 2008-04-22 19:58:16.903 113 18288.17 53.52 52581.52 88888.00 2008-04-22 19:58:17.403 113 18288.26 53.59 52581.61 88888.00 2008-04-22 19:58:17.903 113 18288.37 53.53 52581.62 88888.00 2008-04-22 19:58:18.403 113 18288.34 53.54 52581.57 88888.00 2008-04-22 19:58:18.903 113 18288.39 53.51 52581.55 88888.00 2008-04-22 19:58:19.403 113 18288.45 53.53 52581.66 88888.00 2008-04-22 19:58:19.903 113 18288.57 53.53 52581.69 88888.00 2008-04-22 19:58:20.403 113 18288.59 53.53 52581.68 88888.00 2008-04-22 19:58:20.903 113 18288.62 53.57 52581.64 88888.00 2008-04-22 19:58:21.403 113 18288.66 53.52 52581.65 88888.00 2008-04-22 19:58:21.903 113 18288.67 53.39 52581.71 88888.00 2008-04-22 19:58:22.403 113 18288.65 53.44 52581.65 88888.00 2008-04-22 19:58:22.903 113 18288.67 53.48 52581.68 88888.00 2008-04-22 19:58:23.403 113 18288.74 53.50 52581.68 88888.00 2008-04-22 19:58:23.903 113 18288.70 53.44 52581.61 88888.00 2008-04-22 19:58:24.403 113 18288.68 53.40 52581.70 88888.00 2008-04-22 19:58:24.903 113 18288.84 53.41 52581.76 88888.00 2008-04-22 19:58:25.403 113 18288.85 53.44 52581.89 88888.00 2008-04-22 19:58:25.903 113 18288.71 53.49 52581.93 88888.00 2008-04-22 19:58:26.403 113 18288.78 53.46 52581.82 88888.00 2008-04-22 19:58:26.903 113 18288.90 53.43 52581.76 88888.00 2008-04-22 19:58:27.403 113 18288.85 53.38 52581.70 88888.00 2008-04-22 19:58:27.903 113 18288.92 53.48 52581.75 88888.00 2008-04-22 19:58:28.403 113 18288.99 53.52 52581.75 88888.00 2008-04-22 19:58:28.903 113 18288.93 53.36 52581.71 88888.00 2008-04-22 19:58:29.403 113 18288.96 53.50 52581.65 88888.00 2008-04-22 19:58:29.903 113 18288.92 53.58 52581.57 88888.00 2008-04-22 19:58:30.403 113 18289.01 53.52 52581.56 88888.00 2008-04-22 19:58:30.903 113 18289.08 53.53 52581.57 88888.00 2008-04-22 19:58:31.403 113 18289.12 53.50 52581.67 88888.00 2008-04-22 19:58:31.903 113 18289.10 53.50 52581.65 88888.00 2008-04-22 19:58:32.403 113 18289.05 53.57 52581.72 88888.00 2008-04-22 19:58:32.903 113 18288.93 53.53 52581.70 88888.00 2008-04-22 19:58:33.403 113 18288.89 53.56 52581.77 88888.00 2008-04-22 19:58:33.903 113 18289.12 53.53 52581.83 88888.00 2008-04-22 19:58:34.403 113 18289.24 53.59 52581.76 88888.00 2008-04-22 19:58:34.903 113 18289.22 53.59 52581.65 88888.00 2008-04-22 19:58:35.403 113 18289.14 53.54 52581.61 88888.00 2008-04-22 19:58:35.903 113 18289.32 53.61 52581.61 88888.00 2008-04-22 19:58:36.403 113 18289.27 53.67 52581.62 88888.00 2008-04-22 19:58:36.903 113 18289.25 53.65 52581.66 88888.00 2008-04-22 19:58:37.403 113 18289.25 53.67 52581.59 88888.00 2008-04-22 19:58:37.903 113 18289.24 53.69 52581.55 88888.00 2008-04-22 19:58:38.403 113 18289.36 53.68 52581.52 88888.00 2008-04-22 19:58:38.903 113 18289.37 53.67 52581.68 88888.00 2008-04-22 19:58:39.403 113 18289.43 53.70 52581.76 88888.00 2008-04-22 19:58:39.903 113 18289.46 53.65 52581.82 88888.00 2008-04-22 19:58:40.403 113 18289.44 53.64 52581.66 88888.00 2008-04-22 19:58:40.903 113 18289.46 53.63 52581.56 88888.00 2008-04-22 19:58:41.403 113 18289.43 53.69 52581.59 88888.00 2008-04-22 19:58:41.903 113 18289.48 53.71 52581.65 88888.00 2008-04-22 19:58:42.403 113 18289.54 53.75 52581.69 88888.00 2008-04-22 19:58:42.903 113 18289.55 53.74 52581.69 88888.00 2008-04-22 19:58:43.403 113 18289.60 53.52 52581.69 88888.00 2008-04-22 19:58:43.903 113 18289.61 53.51 52581.70 88888.00 2008-04-22 19:58:44.403 113 18289.70 53.75 52581.58 88888.00 2008-04-22 19:58:44.903 113 18289.75 53.82 52581.58 88888.00 2008-04-22 19:58:45.403 113 18289.86 53.61 52581.60 88888.00 2008-04-22 19:58:45.903 113 18289.85 53.56 52581.64 88888.00 2008-04-22 19:58:46.403 113 18289.78 53.65 52581.76 88888.00 2008-04-22 19:58:46.903 113 18289.74 53.83 52581.80 88888.00 2008-04-22 19:58:47.403 113 18289.68 53.85 52581.89 88888.00 2008-04-22 19:58:47.903 113 18289.76 53.86 52581.79 88888.00 2008-04-22 19:58:48.403 113 18289.85 53.90 52581.77 88888.00 2008-04-22 19:58:48.903 113 18289.84 53.94 52581.83 88888.00 2008-04-22 19:58:49.403 113 18289.92 53.94 52581.84 88888.00 2008-04-22 19:58:49.903 113 18289.93 53.87 52581.95 88888.00 2008-04-22 19:58:50.403 113 18289.84 53.85 52582.03 88888.00 2008-04-22 19:58:50.903 113 18289.87 53.90 52582.05 88888.00 2008-04-22 19:58:51.403 113 18289.92 53.95 52582.12 88888.00 2008-04-22 19:58:51.903 113 18289.86 53.80 52582.13 88888.00 2008-04-22 19:58:52.403 113 18289.90 53.82 52582.12 88888.00 2008-04-22 19:58:52.903 113 18289.87 53.82 52582.19 88888.00 2008-04-22 19:58:53.403 113 18289.89 53.84 52582.15 88888.00 2008-04-22 19:58:53.903 113 18289.79 53.84 52582.11 88888.00 2008-04-22 19:58:54.403 113 18289.80 53.79 52582.07 88888.00 2008-04-22 19:58:54.903 113 18289.91 53.79 52582.10 88888.00 2008-04-22 19:58:55.403 113 18290.00 53.77 52582.12 88888.00 2008-04-22 19:58:55.903 113 18290.10 53.68 52582.07 88888.00 2008-04-22 19:58:56.403 113 18290.07 53.68 52582.03 88888.00 2008-04-22 19:58:56.903 113 18290.08 53.87 52582.15 88888.00 2008-04-22 19:58:57.403 113 18290.13 53.95 52582.15 88888.00 2008-04-22 19:58:57.903 113 18290.18 53.94 52582.16 88888.00 2008-04-22 19:58:58.403 113 18290.19 53.91 52582.20 88888.00 2008-04-22 19:58:58.903 113 18290.21 53.72 52582.13 88888.00 2008-04-22 19:58:59.403 113 18290.23 53.56 52582.04 88888.00 2008-04-22 19:58:59.903 113 18290.25 53.51 52582.17 88888.00 2008-04-22 19:59:00.403 113 18290.23 53.54 52582.22 88888.00 2008-04-22 19:59:00.903 113 18290.23 53.61 52582.27 88888.00 2008-04-22 19:59:01.403 113 18290.29 53.65 52582.19 88888.00 2008-04-22 19:59:01.903 113 18290.33 53.70 52582.17 88888.00 2008-04-22 19:59:02.403 113 18290.32 53.77 52582.27 88888.00 2008-04-22 19:59:02.903 113 18290.32 53.91 52582.33 88888.00 2008-04-22 19:59:03.403 113 18290.36 53.97 52582.24 88888.00 2008-04-22 19:59:03.903 113 18290.40 53.92 52582.23 88888.00 2008-04-22 19:59:04.403 113 18290.35 53.74 52582.14 88888.00 2008-04-22 19:59:04.903 113 18290.30 53.76 52582.06 88888.00 2008-04-22 19:59:05.403 113 18290.33 53.97 52582.10 88888.00 2008-04-22 19:59:05.903 113 18290.31 53.96 52582.07 88888.00 2008-04-22 19:59:06.403 113 18290.28 53.76 52582.06 88888.00 2008-04-22 19:59:06.903 113 18290.28 53.77 52582.15 88888.00 2008-04-22 19:59:07.403 113 18290.30 53.72 52582.20 88888.00 2008-04-22 19:59:07.903 113 18290.40 53.76 52582.29 88888.00 2008-04-22 19:59:08.403 113 18290.35 53.87 52582.28 88888.00 2008-04-22 19:59:08.903 113 18290.45 53.95 52582.16 88888.00 2008-04-22 19:59:09.403 113 18290.43 53.91 52582.16 88888.00 2008-04-22 19:59:09.903 113 18290.47 53.96 52582.18 88888.00 2008-04-22 19:59:10.403 113 18290.50 53.82 52582.33 88888.00 2008-04-22 19:59:10.903 113 18290.47 53.76 52582.23 88888.00 2008-04-22 19:59:11.403 113 18290.45 53.77 52582.19 88888.00 2008-04-22 19:59:11.903 113 18290.48 53.74 52582.12 88888.00 2008-04-22 19:59:12.403 113 18290.53 53.77 52582.11 88888.00 2008-04-22 19:59:12.903 113 18290.47 53.70 52582.24 88888.00 2008-04-22 19:59:13.403 113 18290.53 53.65 52582.39 88888.00 2008-04-22 19:59:13.903 113 18290.51 53.65 52582.41 88888.00 2008-04-22 19:59:14.403 113 18290.45 53.59 52582.34 88888.00 2008-04-22 19:59:14.903 113 18290.34 53.56 52582.46 88888.00 2008-04-22 19:59:15.403 113 18290.36 53.47 52582.52 88888.00 2008-04-22 19:59:15.903 113 18290.45 53.48 52582.22 88888.00 2008-04-22 19:59:16.403 113 18290.61 53.48 52582.10 88888.00 2008-04-22 19:59:16.903 113 18290.58 53.52 52582.11 88888.00 2008-04-22 19:59:17.403 113 18290.45 53.51 52582.11 88888.00 2008-04-22 19:59:17.903 113 18290.46 53.56 52582.07 88888.00 2008-04-22 19:59:18.403 113 18290.37 53.82 52582.08 88888.00 2008-04-22 19:59:18.903 113 18290.41 53.95 52582.10 88888.00 2008-04-22 19:59:19.403 113 18290.32 53.89 52582.08 88888.00 2008-04-22 19:59:19.903 113 18290.34 53.81 52582.05 88888.00 2008-04-22 19:59:20.403 113 18290.39 53.86 52582.08 88888.00 2008-04-22 19:59:20.903 113 18290.44 53.74 52582.16 88888.00 2008-04-22 19:59:21.403 113 18290.39 53.69 52582.20 88888.00 2008-04-22 19:59:21.903 113 18290.39 53.78 52582.24 88888.00 2008-04-22 19:59:22.403 113 18290.35 53.77 52582.18 88888.00 2008-04-22 19:59:22.903 113 18290.33 53.73 52582.17 88888.00 2008-04-22 19:59:23.403 113 18290.42 53.70 52582.13 88888.00 2008-04-22 19:59:23.903 113 18290.44 53.81 52582.19 88888.00 2008-04-22 19:59:24.403 113 18290.47 53.84 52582.24 88888.00 2008-04-22 19:59:24.903 113 18290.48 53.87 52582.10 88888.00 2008-04-22 19:59:25.403 113 18290.43 53.85 52582.25 88888.00 2008-04-22 19:59:25.903 113 18290.45 53.82 52582.29 88888.00 2008-04-22 19:59:26.403 113 18290.41 53.75 52582.28 88888.00 2008-04-22 19:59:26.903 113 18290.47 53.79 52582.17 88888.00 2008-04-22 19:59:27.403 113 18290.52 53.90 52582.40 88888.00 2008-04-22 19:59:27.903 113 18290.54 53.97 52582.54 88888.00 2008-04-22 19:59:28.403 113 18290.52 53.92 52582.47 88888.00 2008-04-22 19:59:28.903 113 18290.52 53.95 52582.41 88888.00 2008-04-22 19:59:29.403 113 18290.54 53.89 52582.31 88888.00 2008-04-22 19:59:29.903 113 18290.54 53.84 52582.36 88888.00 2008-04-22 19:59:30.403 113 18290.55 53.84 52582.38 88888.00 2008-04-22 19:59:30.903 113 18290.44 53.83 52582.33 88888.00 2008-04-22 19:59:31.403 113 18290.47 53.79 52582.18 88888.00 2008-04-22 19:59:31.903 113 18290.56 53.79 52582.11 88888.00 2008-04-22 19:59:32.403 113 18290.48 53.83 52582.17 88888.00 2008-04-22 19:59:32.903 113 18290.51 53.82 52582.10 88888.00 2008-04-22 19:59:33.403 113 18290.54 53.84 52582.12 88888.00 2008-04-22 19:59:33.903 113 18290.42 53.94 52582.30 88888.00 2008-04-22 19:59:34.403 113 18290.36 53.97 52582.33 88888.00 2008-04-22 19:59:34.903 113 18290.37 53.92 52582.23 88888.00 2008-04-22 19:59:35.403 113 18290.42 53.92 52582.19 88888.00 2008-04-22 19:59:35.903 113 18290.35 54.02 52582.13 88888.00 2008-04-22 19:59:36.403 113 18290.45 54.03 52582.14 88888.00 2008-04-22 19:59:36.903 113 18290.52 54.03 52582.18 88888.00 2008-04-22 19:59:37.403 113 18290.44 53.95 52582.25 88888.00 2008-04-22 19:59:37.903 113 18290.51 53.89 52582.19 88888.00 2008-04-22 19:59:38.403 113 18290.54 54.03 52582.14 88888.00 2008-04-22 19:59:38.903 113 18290.52 54.05 52582.13 88888.00 2008-04-22 19:59:39.403 113 18290.32 54.13 52582.15 88888.00 2008-04-22 19:59:39.903 113 18290.36 54.00 52582.14 88888.00 2008-04-22 19:59:40.403 113 18290.42 53.97 52582.26 88888.00 2008-04-22 19:59:40.903 113 18290.44 53.95 52582.31 88888.00 2008-04-22 19:59:41.403 113 18290.44 53.95 52582.26 88888.00 2008-04-22 19:59:41.903 113 18290.55 53.96 52582.28 88888.00 2008-04-22 19:59:42.403 113 18290.47 54.05 52582.34 88888.00 2008-04-22 19:59:42.903 113 18290.48 54.01 52582.20 88888.00 2008-04-22 19:59:43.403 113 18290.45 54.04 52582.17 88888.00 2008-04-22 19:59:43.903 113 18290.34 54.07 52582.28 88888.00 2008-04-22 19:59:44.403 113 18290.31 54.17 52582.24 88888.00 2008-04-22 19:59:44.903 113 18290.32 54.12 52582.18 88888.00 2008-04-22 19:59:45.403 113 18290.37 54.06 52582.27 88888.00 2008-04-22 19:59:45.903 113 18290.43 54.08 52582.22 88888.00 2008-04-22 19:59:46.403 113 18290.46 54.14 52582.28 88888.00 2008-04-22 19:59:46.903 113 18290.41 54.11 52582.29 88888.00 2008-04-22 19:59:47.403 113 18290.33 54.12 52582.19 88888.00 2008-04-22 19:59:47.903 113 18290.33 54.15 52582.05 88888.00 2008-04-22 19:59:48.403 113 18290.31 54.05 52582.03 88888.00 2008-04-22 19:59:48.903 113 18290.31 54.02 52582.05 88888.00 2008-04-22 19:59:49.403 113 18290.39 54.04 52582.14 88888.00 2008-04-22 19:59:49.903 113 18290.36 53.91 52582.11 88888.00 2008-04-22 19:59:50.403 113 18290.37 53.72 52582.08 88888.00 2008-04-22 19:59:50.903 113 18290.42 53.68 52582.07 88888.00 2008-04-22 19:59:51.403 113 18290.44 53.66 52582.19 88888.00 2008-04-22 19:59:51.903 113 18290.48 53.71 52582.26 88888.00 2008-04-22 19:59:52.403 113 18290.54 53.67 52582.26 88888.00 2008-04-22 19:59:52.903 113 18290.62 53.58 52582.28 88888.00 2008-04-22 19:59:53.403 113 18290.52 53.52 52582.31 88888.00 2008-04-22 19:59:53.903 113 18290.53 53.56 52582.31 88888.00 2008-04-22 19:59:54.403 113 18290.50 53.58 52582.20 88888.00 2008-04-22 19:59:54.903 113 18290.45 53.61 52582.22 88888.00 2008-04-22 19:59:55.403 113 18290.50 53.61 52582.22 88888.00 2008-04-22 19:59:55.903 113 18290.54 53.56 52582.29 88888.00 2008-04-22 19:59:56.403 113 18290.51 53.57 52582.25 88888.00 2008-04-22 19:59:56.903 113 18290.54 53.61 52582.35 88888.00 2008-04-22 19:59:57.403 113 18290.53 53.67 52582.26 88888.00 2008-04-22 19:59:57.903 113 18290.48 53.62 52582.12 88888.00 2008-04-22 19:59:58.403 113 18290.45 53.65 52582.15 88888.00 2008-04-22 19:59:58.903 113 18290.52 53.86 52582.11 88888.00 2008-04-22 19:59:59.403 113 18290.51 53.95 52582.07 88888.00 2008-04-22 19:59:59.903 113 18290.51 53.81 52582.11 88888.00 2008-04-22 20:00:00.403 113 18290.60 53.80 52582.10 88888.00 2008-04-22 20:00:00.903 113 18290.71 53.77 52582.07 88888.00 2008-04-22 20:00:01.403 113 18290.71 53.74 52582.07 88888.00 2008-04-22 20:00:01.903 113 18290.73 53.72 52581.99 88888.00 2008-04-22 20:00:02.403 113 18290.58 53.75 52582.01 88888.00 2008-04-22 20:00:02.903 113 18290.52 53.79 52582.03 88888.00 2008-04-22 20:00:03.403 113 18290.53 53.82 52582.01 88888.00 2008-04-22 20:00:03.903 113 18290.55 53.79 52582.06 88888.00 2008-04-22 20:00:04.403 113 18290.54 53.79 52582.07 88888.00 2008-04-22 20:00:04.903 113 18290.52 53.78 52581.99 88888.00 2008-04-22 20:00:05.403 113 18290.67 53.70 52581.92 88888.00 2008-04-22 20:00:05.903 113 18290.78 53.69 52581.92 88888.00 2008-04-22 20:00:06.403 113 18290.56 53.77 52582.03 88888.00 2008-04-22 20:00:06.903 113 18290.58 53.78 52581.99 88888.00 2008-04-22 20:00:07.403 113 18290.64 53.76 52582.06 88888.00 2008-04-22 20:00:07.903 113 18290.72 53.72 52582.19 88888.00 2008-04-22 20:00:08.403 113 18290.83 53.74 52582.23 88888.00 2008-04-22 20:00:08.903 113 18290.91 53.79 52582.16 88888.00 2008-04-22 20:00:09.403 113 18290.75 53.87 52581.98 88888.00 2008-04-22 20:00:09.903 113 18290.60 53.86 52581.87 88888.00 2008-04-22 20:00:10.403 113 18290.69 53.96 52582.00 88888.00 2008-04-22 20:00:10.903 113 18290.98 54.04 52582.06 88888.00 2008-04-22 20:00:11.403 113 18291.06 54.01 52581.94 88888.00 2008-04-22 20:00:11.903 113 18291.11 53.95 52581.82 88888.00 2008-04-22 20:00:12.403 113 18290.94 53.99 52581.85 88888.00 2008-04-22 20:00:12.903 113 18290.97 54.04 52581.91 88888.00 2008-04-22 20:00:13.403 113 18290.95 54.05 52582.01 88888.00 2008-04-22 20:00:13.903 113 18290.83 54.13 52582.00 88888.00 2008-04-22 20:00:14.403 113 18290.79 54.09 52581.91 88888.00 2008-04-22 20:00:14.903 113 18290.84 54.02 52581.69 88888.00 2008-04-22 20:00:15.403 113 18290.85 54.07 52581.73 88888.00 2008-04-22 20:00:15.903 113 18290.80 54.12 52581.79 88888.00 2008-04-22 20:00:16.403 113 18290.95 54.00 52581.75 88888.00 2008-04-22 20:00:16.903 113 18290.96 54.03 52581.82 88888.00 2008-04-22 20:00:17.403 113 18290.95 54.06 52581.75 88888.00 2008-04-22 20:00:17.903 113 18290.95 54.03 52581.82 88888.00 2008-04-22 20:00:18.403 113 18290.84 53.91 52581.90 88888.00 2008-04-22 20:00:18.903 113 18290.89 53.88 52581.79 88888.00 2008-04-22 20:00:19.403 113 18290.86 53.84 52581.81 88888.00 2008-04-22 20:00:19.903 113 18290.79 53.73 52581.70 88888.00 2008-04-22 20:00:20.403 113 18290.82 53.74 52581.65 88888.00 2008-04-22 20:00:20.903 113 18290.82 53.80 52581.88 88888.00 2008-04-22 20:00:21.403 113 18290.84 53.92 52581.91 88888.00 2008-04-22 20:00:21.903 113 18290.78 53.99 52581.82 88888.00 2008-04-22 20:00:22.403 113 18290.69 53.96 52581.88 88888.00 2008-04-22 20:00:22.903 113 18290.76 53.94 52581.81 88888.00 2008-04-22 20:00:23.403 113 18290.87 53.85 52581.84 88888.00 2008-04-22 20:00:23.903 113 18290.86 53.79 52581.82 88888.00 2008-04-22 20:00:24.403 113 18290.73 53.80 52581.78 88888.00 2008-04-22 20:00:24.903 113 18290.89 53.74 52581.66 88888.00 2008-04-22 20:00:25.403 113 18290.97 53.83 52581.60 88888.00 2008-04-22 20:00:25.903 113 18291.06 53.96 52581.70 88888.00 2008-04-22 20:00:26.403 113 18290.97 53.96 52581.88 88888.00 2008-04-22 20:00:26.903 113 18290.98 54.04 52581.80 88888.00 2008-04-22 20:00:27.403 113 18290.87 54.05 52581.71 88888.00 2008-04-22 20:00:27.903 113 18290.80 54.02 52581.70 88888.00 2008-04-22 20:00:28.403 113 18290.78 53.86 52581.72 88888.00 2008-04-22 20:00:28.903 113 18290.73 53.89 52581.67 88888.00 2008-04-22 20:00:29.403 113 18290.79 54.05 52581.64 88888.00 2008-04-22 20:00:29.903 113 18291.04 54.05 52581.58 88888.00 2008-04-22 20:00:30.403 113 18291.05 53.99 52581.62 88888.00 2008-04-22 20:00:30.903 113 18291.05 53.99 52581.72 88888.00 2008-04-22 20:00:31.403 113 18291.08 53.92 52581.70 88888.00 2008-04-22 20:00:31.903 113 18291.13 53.90 52581.68 88888.00 2008-04-22 20:00:32.403 113 18291.06 53.99 52581.77 88888.00 2008-04-22 20:00:32.903 113 18291.01 54.08 52581.68 88888.00 2008-04-22 20:00:33.403 113 18291.13 54.08 52581.67 88888.00 2008-04-22 20:00:33.903 113 18291.17 54.03 52581.53 88888.00 2008-04-22 20:00:34.403 113 18291.16 54.00 52581.52 88888.00 2008-04-22 20:00:34.903 113 18291.16 54.01 52581.58 88888.00 2008-04-22 20:00:35.403 113 18291.12 54.02 52581.72 88888.00 2008-04-22 20:00:35.903 113 18291.01 53.94 52581.69 88888.00 2008-04-22 20:00:36.403 113 18290.94 54.00 52581.80 88888.00 2008-04-22 20:00:36.903 113 18291.01 54.10 52581.72 88888.00 2008-04-22 20:00:37.403 113 18290.96 54.17 52581.67 88888.00 2008-04-22 20:00:37.903 113 18290.89 54.13 52581.71 88888.00 2008-04-22 20:00:38.403 113 18290.93 53.97 52581.72 88888.00 2008-04-22 20:00:38.903 113 18290.90 53.83 52581.77 88888.00 2008-04-22 20:00:39.403 113 18291.06 53.80 52581.71 88888.00 2008-04-22 20:00:39.903 113 18290.98 53.79 52581.73 88888.00 2008-04-22 20:00:40.403 113 18290.98 53.67 52581.71 88888.00 2008-04-22 20:00:40.903 113 18291.02 53.68 52581.69 88888.00 2008-04-22 20:00:41.403 113 18291.06 53.70 52581.68 88888.00 2008-04-22 20:00:41.903 113 18291.17 53.79 52581.66 88888.00 2008-04-22 20:00:42.403 113 18291.18 53.87 52581.68 88888.00 2008-04-22 20:00:42.903 113 18291.19 53.85 52581.65 88888.00 2008-04-22 20:00:43.403 113 18291.21 53.91 52581.61 88888.00 2008-04-22 20:00:43.903 113 18291.24 53.98 52581.58 88888.00 2008-04-22 20:00:44.403 113 18291.23 54.04 52581.55 88888.00 2008-04-22 20:00:44.903 113 18291.16 54.00 52581.58 88888.00 2008-04-22 20:00:45.403 113 18291.29 53.90 52581.54 88888.00 2008-04-22 20:00:45.903 113 18291.33 53.88 52581.54 88888.00 2008-04-22 20:00:46.403 113 18291.34 53.87 52581.57 88888.00 2008-04-22 20:00:46.903 113 18291.33 53.94 52581.53 88888.00 2008-04-22 20:00:47.403 113 18291.33 54.03 52581.43 88888.00 2008-04-22 20:00:47.903 113 18291.33 54.03 52581.34 88888.00 2008-04-22 20:00:48.403 113 18291.38 54.02 52581.32 88888.00 2008-04-22 20:00:48.903 113 18291.39 53.98 52581.38 88888.00 2008-04-22 20:00:49.403 113 18291.50 53.73 52581.40 88888.00 2008-04-22 20:00:49.903 113 18291.60 53.62 52581.33 88888.00 2008-04-22 20:00:50.403 113 18291.54 53.63 52581.42 88888.00 2008-04-22 20:00:50.903 113 18291.59 53.62 52581.40 88888.00 2008-04-22 20:00:51.403 113 18291.62 53.63 52581.33 88888.00 2008-04-22 20:00:51.903 113 18291.60 53.61 52581.32 88888.00 2008-04-22 20:00:52.403 113 18291.55 53.57 52581.41 88888.00 2008-04-22 20:00:52.903 113 18291.59 53.55 52581.50 88888.00 2008-04-22 20:00:53.403 113 18291.64 53.54 52581.53 88888.00 2008-04-22 20:00:53.903 113 18291.61 53.52 52581.54 88888.00 2008-04-22 20:00:54.403 113 18291.49 53.53 52581.52 88888.00 2008-04-22 20:00:54.903 113 18291.44 53.49 52581.57 88888.00 2008-04-22 20:00:55.403 113 18291.45 53.51 52581.58 88888.00 2008-04-22 20:00:55.903 113 18291.47 53.51 52581.57 88888.00 2008-04-22 20:00:56.403 113 18291.43 53.45 52581.60 88888.00 2008-04-22 20:00:56.903 113 18291.54 53.53 52581.55 88888.00 2008-04-22 20:00:57.403 113 18291.53 53.54 52581.55 88888.00 2008-04-22 20:00:57.903 113 18291.30 53.50 52581.52 88888.00 2008-04-22 20:00:58.403 113 18291.32 53.49 52581.59 88888.00 2008-04-22 20:00:58.903 113 18291.33 53.50 52581.53 88888.00 2008-04-22 20:00:59.403 113 18291.31 53.65 52581.56 88888.00 2008-04-22 20:00:59.903 113 18291.42 53.73 52581.41 88888.00 2008-04-22 20:01:00.403 113 18291.49 53.72 52581.43 88888.00 2008-04-22 20:01:00.903 113 18291.39 53.75 52581.55 88888.00 2008-04-22 20:01:01.403 113 18291.42 53.88 52581.49 88888.00 2008-04-22 20:01:01.903 113 18291.51 53.90 52581.59 88888.00 2008-04-22 20:01:02.403 113 18291.50 53.85 52581.68 88888.00 2008-04-22 20:01:02.903 113 18291.48 53.84 52581.64 88888.00 2008-04-22 20:01:03.403 113 18291.58 53.82 52581.67 88888.00 2008-04-22 20:01:03.903 113 18291.67 53.78 52581.66 88888.00 2008-04-22 20:01:04.403 113 18291.70 53.77 52581.64 88888.00 2008-04-22 20:01:04.903 113 18291.82 53.77 52581.67 88888.00 2008-04-22 20:01:05.403 113 18291.77 53.78 52581.73 88888.00 2008-04-22 20:01:05.903 113 18291.64 53.75 52581.77 88888.00 2008-04-22 20:01:06.403 113 18291.76 53.78 52581.66 88888.00 2008-04-22 20:01:06.903 113 18291.91 53.82 52581.68 88888.00 2008-04-22 20:01:07.403 113 18291.96 53.77 52581.67 88888.00 2008-04-22 20:01:07.903 113 18292.03 53.75 52581.65 88888.00 2008-04-22 20:01:08.403 113 18291.95 53.78 52581.73 88888.00 2008-04-22 20:01:08.903 113 18291.91 53.75 52581.72 88888.00 2008-04-22 20:01:09.403 113 18291.95 53.78 52581.71 88888.00 2008-04-22 20:01:09.903 113 18291.97 53.79 52581.71 88888.00 2008-04-22 20:01:10.403 113 18291.97 53.79 52581.68 88888.00 2008-04-22 20:01:10.903 113 18291.83 53.81 52581.71 88888.00 2008-04-22 20:01:11.403 113 18291.84 53.78 52581.68 88888.00 2008-04-22 20:01:11.903 113 18291.94 53.72 52581.79 88888.00 2008-04-22 20:01:12.403 113 18291.95 53.68 52581.88 88888.00 2008-04-22 20:01:12.903 113 18291.94 53.54 52581.84 88888.00 2008-04-22 20:01:13.403 113 18291.93 53.51 52581.75 88888.00 2008-04-22 20:01:13.903 113 18291.86 53.42 52581.87 88888.00 2008-04-22 20:01:14.403 113 18291.99 53.46 52581.92 88888.00 2008-04-22 20:01:14.903 113 18292.00 53.50 52581.87 88888.00 2008-04-22 20:01:15.403 113 18292.08 53.34 52581.92 88888.00 2008-04-22 20:01:15.903 113 18292.10 53.33 52581.89 88888.00 2008-04-22 20:01:16.403 113 18292.04 53.39 52581.80 88888.00 2008-04-22 20:01:16.903 113 18292.03 53.42 52581.78 88888.00 2008-04-22 20:01:17.403 113 18292.15 53.39 52581.75 88888.00 2008-04-22 20:01:17.903 113 18292.14 53.35 52581.66 88888.00 2008-04-22 20:01:18.403 113 18292.14 53.33 52581.62 88888.00 2008-04-22 20:01:18.903 113 18292.16 53.52 52581.61 88888.00 2008-04-22 20:01:19.403 113 18292.19 53.50 52581.62 88888.00 2008-04-22 20:01:19.903 113 18292.28 53.44 52581.61 88888.00 2008-04-22 20:01:20.403 113 18292.28 53.40 52581.57 88888.00 2008-04-22 20:01:20.903 113 18292.28 53.46 52581.64 88888.00 2008-04-22 20:01:21.403 113 18292.19 53.57 52581.66 88888.00 2008-04-22 20:01:21.903 113 18292.27 53.61 52581.67 88888.00 2008-04-22 20:01:22.403 113 18292.32 53.61 52581.58 88888.00 2008-04-22 20:01:22.903 113 18292.31 53.61 52581.60 88888.00 2008-04-22 20:01:23.403 113 18292.34 53.59 52581.69 88888.00 2008-04-22 20:01:23.903 113 18292.27 53.59 52581.75 88888.00 2008-04-22 20:01:24.403 113 18292.19 53.65 52581.83 88888.00 2008-04-22 20:01:24.903 113 18292.29 53.67 52581.93 88888.00 2008-04-22 20:01:25.403 113 18292.42 53.68 52582.06 88888.00 2008-04-22 20:01:25.903 113 18292.46 53.68 52582.00 88888.00 2008-04-22 20:01:26.403 113 18292.45 53.71 52582.05 88888.00 2008-04-22 20:01:26.903 113 18292.39 53.69 52582.03 88888.00 2008-04-22 20:01:27.403 113 18292.42 53.51 52581.98 88888.00 2008-04-22 20:01:27.903 113 18292.40 53.45 52582.02 88888.00 2008-04-22 20:01:28.403 113 18292.27 53.47 52582.01 88888.00 2008-04-22 20:01:28.903 113 18292.24 53.42 52581.94 88888.00 2008-04-22 20:01:29.403 113 18292.19 53.39 52581.92 88888.00 2008-04-22 20:01:29.903 113 18292.17 53.36 52581.82 88888.00 2008-04-22 20:01:30.403 113 18292.31 53.32 52581.81 88888.00 2008-04-22 20:01:30.903 113 18292.28 53.34 52581.92 88888.00 2008-04-22 20:01:31.403 113 18292.30 53.29 52581.92 88888.00 2008-04-22 20:01:31.903 113 18292.34 53.30 52581.98 88888.00 2008-04-22 20:01:32.403 113 18292.36 53.23 52582.05 88888.00 2008-04-22 20:01:32.903 113 18292.36 53.18 52582.11 88888.00 2008-04-22 20:01:33.403 113 18292.37 53.16 52582.19 88888.00 2008-04-22 20:01:33.903 113 18292.48 53.24 52582.11 88888.00 2008-04-22 20:01:34.403 113 18292.46 53.24 52582.25 88888.00 2008-04-22 20:01:34.903 113 18292.41 53.30 52582.16 88888.00 2008-04-22 20:01:35.403 113 18292.39 53.34 52582.22 88888.00 2008-04-22 20:01:35.903 113 18292.37 53.40 52582.04 88888.00 2008-04-22 20:01:36.403 113 18292.36 53.40 52581.99 88888.00 2008-04-22 20:01:36.903 113 18292.29 53.46 52582.00 88888.00 2008-04-22 20:01:37.403 113 18292.35 53.50 52581.99 88888.00 2008-04-22 20:01:37.903 113 18292.40 53.45 52581.84 88888.00 2008-04-22 20:01:38.403 113 18292.36 53.37 52581.82 88888.00 2008-04-22 20:01:38.903 113 18292.21 53.38 52581.99 88888.00 2008-04-22 20:01:39.403 113 18292.05 53.30 52582.11 88888.00 2008-04-22 20:01:39.903 113 18291.98 53.24 52582.10 88888.00 2008-04-22 20:01:40.403 113 18292.07 53.28 52582.07 88888.00 2008-04-22 20:01:40.903 113 18292.12 53.15 52582.14 88888.00 2008-04-22 20:01:41.403 113 18292.14 53.17 52582.07 88888.00 2008-04-22 20:01:41.903 113 18292.17 53.18 52582.14 88888.00 2008-04-22 20:01:42.403 113 18292.16 53.22 52582.26 88888.00 2008-04-22 20:01:42.903 113 18292.21 53.20 52582.19 88888.00 2008-04-22 20:01:43.403 113 18292.29 53.21 52582.19 88888.00 2008-04-22 20:01:43.903 113 18292.40 53.14 52582.19 88888.00 2008-04-22 20:01:44.403 113 18292.35 53.13 52582.13 88888.00 2008-04-22 20:01:44.903 113 18292.21 53.16 52582.16 88888.00 2008-04-22 20:01:45.403 113 18292.21 53.22 52582.25 88888.00 2008-04-22 20:01:45.903 113 18292.10 53.31 52582.34 88888.00 2008-04-22 20:01:46.403 113 18292.28 53.31 52582.33 88888.00 2008-04-22 20:01:46.903 113 18292.37 53.21 52582.34 88888.00 2008-04-22 20:01:47.403 113 18292.30 53.20 52582.30 88888.00 2008-04-22 20:01:47.903 113 18292.28 53.11 52582.26 88888.00 2008-04-22 20:01:48.403 113 18292.10 53.13 52582.24 88888.00 2008-04-22 20:01:48.903 113 18292.13 53.10 52582.27 88888.00 2008-04-22 20:01:49.403 113 18292.10 53.12 52582.28 88888.00 2008-04-22 20:01:49.903 113 18292.10 53.21 52582.19 88888.00 2008-04-22 20:01:50.403 113 18292.15 53.21 52582.18 88888.00 2008-04-22 20:01:50.903 113 18292.16 53.11 52582.29 88888.00 2008-04-22 20:01:51.403 113 18292.07 53.23 52582.33 88888.00 2008-04-22 20:01:51.903 113 18292.00 53.29 52582.19 88888.00 2008-04-22 20:01:52.403 113 18292.17 53.26 52582.22 88888.00 2008-04-22 20:01:52.903 113 18292.32 53.25 52582.20 88888.00 2008-04-22 20:01:53.403 113 18292.36 53.21 52582.23 88888.00 2008-04-22 20:01:53.903 113 18292.20 53.29 52582.20 88888.00 2008-04-22 20:01:54.403 113 18292.15 53.30 52582.15 88888.00 2008-04-22 20:01:54.903 113 18292.08 53.24 52582.11 88888.00 2008-04-22 20:01:55.403 113 18292.09 53.37 52582.02 88888.00 2008-04-22 20:01:55.903 113 18292.18 53.38 52582.17 88888.00 2008-04-22 20:01:56.403 113 18292.12 53.38 52582.25 88888.00 2008-04-22 20:01:56.903 113 18292.19 53.37 52582.28 88888.00 2008-04-22 20:01:57.403 113 18292.13 53.39 52582.41 88888.00 2008-04-22 20:01:57.903 113 18292.07 53.48 52582.41 88888.00 2008-04-22 20:01:58.403 113 18292.08 53.64 52582.41 88888.00 2008-04-22 20:01:58.903 113 18292.16 53.48 52582.47 88888.00 2008-04-22 20:01:59.403 113 18292.08 53.31 52582.41 88888.00 2008-04-22 20:01:59.903 113 18292.00 53.36 52582.33 88888.00 2008-04-22 20:02:00.403 113 18292.02 53.38 52582.27 88888.00 2008-04-22 20:02:00.903 113 18292.04 53.39 52582.27 88888.00 2008-04-22 20:02:01.403 113 18292.04 53.42 52582.33 88888.00 2008-04-22 20:02:01.903 113 18292.08 53.38 52582.30 88888.00 2008-04-22 20:02:02.403 113 18292.02 53.46 52582.38 88888.00 2008-04-22 20:02:02.903 113 18292.00 53.65 52582.57 88888.00 2008-04-22 20:02:03.403 113 18291.92 53.70 52582.54 88888.00 2008-04-22 20:02:03.903 113 18292.06 53.73 52582.52 88888.00 2008-04-22 20:02:04.403 113 18292.16 53.73 52582.49 88888.00 2008-04-22 20:02:04.903 113 18292.13 53.73 52582.40 88888.00 2008-04-22 20:02:05.403 113 18292.06 53.75 52582.43 88888.00 2008-04-22 20:02:05.903 113 18292.02 53.69 52582.45 88888.00 2008-04-22 20:02:06.403 113 18292.02 53.70 52582.38 88888.00 2008-04-22 20:02:06.903 113 18292.04 53.68 52582.30 88888.00 2008-04-22 20:02:07.403 113 18291.98 53.61 52582.40 88888.00 2008-04-22 20:02:07.903 113 18291.93 53.62 52582.29 88888.00 2008-04-22 20:02:08.403 113 18291.93 53.49 52582.26 88888.00 2008-04-22 20:02:08.903 113 18291.94 53.49 52582.33 88888.00 2008-04-22 20:02:09.403 113 18291.98 53.55 52582.38 88888.00 2008-04-22 20:02:09.903 113 18291.95 53.62 52582.46 88888.00 2008-04-22 20:02:10.403 113 18291.93 53.68 52582.47 88888.00 2008-04-22 20:02:10.903 113 18291.88 53.69 52582.39 88888.00 2008-04-22 20:02:11.403 113 18291.94 53.74 52582.39 88888.00 2008-04-22 20:02:11.903 113 18291.97 53.74 52582.43 88888.00 2008-04-22 20:02:12.403 113 18291.96 53.75 52582.53 88888.00 2008-04-22 20:02:12.903 113 18291.99 53.77 52582.53 88888.00 2008-04-22 20:02:13.403 113 18291.96 53.71 52582.49 88888.00 2008-04-22 20:02:13.903 113 18291.97 53.83 52582.50 88888.00 2008-04-22 20:02:14.403 113 18292.03 53.91 52582.41 88888.00 2008-04-22 20:02:14.903 113 18292.05 53.88 52582.47 88888.00 2008-04-22 20:02:15.403 113 18292.09 53.87 52582.50 88888.00 2008-04-22 20:02:15.903 113 18292.13 53.87 52582.53 88888.00 2008-04-22 20:02:16.403 113 18292.34 53.82 52582.58 88888.00 2008-04-22 20:02:16.903 113 18292.26 53.80 52582.51 88888.00 2008-04-22 20:02:17.403 113 18292.14 53.82 52582.48 88888.00 2008-04-22 20:02:17.903 113 18292.03 53.78 52582.50 88888.00 2008-04-22 20:02:18.403 113 18292.14 53.83 52582.43 88888.00 2008-04-22 20:02:18.903 113 18292.13 53.76 52582.50 88888.00 2008-04-22 20:02:19.403 113 18292.03 53.64 52582.53 88888.00 2008-04-22 20:02:19.903 113 18292.07 53.59 52582.43 88888.00 2008-04-22 20:02:20.403 113 18292.06 53.58 52582.46 88888.00 2008-04-22 20:02:20.903 113 18292.10 53.51 52582.33 88888.00 2008-04-22 20:02:21.403 113 18292.07 53.52 52582.39 88888.00 2008-04-22 20:02:21.903 113 18292.16 53.55 52582.30 88888.00 2008-04-22 20:02:22.403 113 18292.06 53.63 52582.39 88888.00 2008-04-22 20:02:22.903 113 18292.06 53.69 52582.35 88888.00 2008-04-22 20:02:23.403 113 18292.17 53.65 52582.37 88888.00 2008-04-22 20:02:23.903 113 18292.21 53.63 52582.48 88888.00 2008-04-22 20:02:24.403 113 18292.10 53.57 52582.42 88888.00 2008-04-22 20:02:24.903 113 18292.13 53.58 52582.34 88888.00 2008-04-22 20:02:25.403 113 18292.12 53.55 52582.36 88888.00 2008-04-22 20:02:25.903 113 18292.19 53.57 52582.35 88888.00 2008-04-22 20:02:26.403 113 18292.12 53.52 52582.31 88888.00 2008-04-22 20:02:26.903 113 18292.15 53.53 52582.20 88888.00 2008-04-22 20:02:27.403 113 18292.23 53.51 52582.26 88888.00 2008-04-22 20:02:27.903 113 18292.17 53.52 52582.38 88888.00 2008-04-22 20:02:28.403 113 18292.25 53.59 52582.36 88888.00 2008-04-22 20:02:28.903 113 18292.37 53.74 52582.39 88888.00 2008-04-22 20:02:29.403 113 18292.32 53.81 52582.33 88888.00 2008-04-22 20:02:29.903 113 18292.21 53.82 52582.30 88888.00 2008-04-22 20:02:30.403 113 18292.30 53.67 52582.28 88888.00 2008-04-22 20:02:30.903 113 18292.25 53.55 52582.33 88888.00 2008-04-22 20:02:31.403 113 18292.26 53.67 52582.42 88888.00 2008-04-22 20:02:31.903 113 18292.39 53.73 52582.39 88888.00 2008-04-22 20:02:32.403 113 18292.49 53.71 52582.33 88888.00 2008-04-22 20:02:32.903 113 18292.48 53.74 52582.33 88888.00 2008-04-22 20:02:33.403 113 18292.54 53.83 52582.36 88888.00 2008-04-22 20:02:33.903 113 18292.46 53.76 52582.25 88888.00 2008-04-22 20:02:34.403 113 18292.42 53.72 52582.26 88888.00 2008-04-22 20:02:34.903 113 18292.37 53.70 52582.28 88888.00 2008-04-22 20:02:35.403 113 18292.31 53.62 52582.23 88888.00 2008-04-22 20:02:35.903 113 18292.38 53.54 52582.20 88888.00 2008-04-22 20:02:36.403 113 18292.29 53.58 52582.25 88888.00 2008-04-22 20:02:36.903 113 18292.35 53.59 52582.20 88888.00 2008-04-22 20:02:37.403 113 18292.50 53.67 52582.20 88888.00 2008-04-22 20:02:37.903 113 18292.57 53.72 52582.10 88888.00 2008-04-22 20:02:38.403 113 18292.58 53.72 52582.05 88888.00 2008-04-22 20:02:38.903 113 18292.41 53.64 52581.96 88888.00 2008-04-22 20:02:39.403 113 18292.37 53.58 52582.03 88888.00 2008-04-22 20:02:39.903 113 18292.28 53.74 52582.18 88888.00 2008-04-22 20:02:40.403 113 18292.14 53.74 52582.20 88888.00 2008-04-22 20:02:40.903 113 18292.15 53.76 52582.27 88888.00 2008-04-22 20:02:41.403 113 18292.20 53.77 52582.17 88888.00 2008-04-22 20:02:41.903 113 18292.16 53.67 52582.23 88888.00 2008-04-22 20:02:42.403 113 18292.24 53.69 52582.17 88888.00 2008-04-22 20:02:42.903 113 18292.34 53.49 52582.08 88888.00 2008-04-22 20:02:43.403 113 18292.36 53.54 52582.12 88888.00 2008-04-22 20:02:43.903 113 18292.35 53.59 52582.19 88888.00 2008-04-22 20:02:44.403 113 18292.30 53.76 52582.22 88888.00 2008-04-22 20:02:44.903 113 18292.29 53.81 52582.15 88888.00 2008-04-22 20:02:45.403 113 18292.38 53.82 52582.07 88888.00 2008-04-22 20:02:45.903 113 18292.51 53.65 52582.25 88888.00 2008-04-22 20:02:46.403 113 18292.46 53.58 52582.29 88888.00 2008-04-22 20:02:46.903 113 18292.46 53.63 52582.14 88888.00 2008-04-22 20:02:47.403 113 18292.48 53.59 52582.12 88888.00 2008-04-22 20:02:47.903 113 18292.47 53.52 52582.11 88888.00 2008-04-22 20:02:48.400 113 18292.42 53.42 52582.01 88888.00 2008-04-22 20:02:48.900 113 18292.70 53.38 52582.05 88888.00 2008-04-22 20:02:49.400 113 18292.75 53.50 52582.17 88888.00 2008-04-22 20:02:49.900 113 18292.74 53.59 52582.12 88888.00 2008-04-22 20:02:50.400 113 18292.70 53.58 52581.98 88888.00 2008-04-22 20:02:50.900 113 18292.65 53.56 52581.94 88888.00 2008-04-22 20:02:51.400 113 18292.65 53.54 52582.12 88888.00 2008-04-22 20:02:51.900 113 18292.65 53.55 52582.04 88888.00 2008-04-22 20:02:52.400 113 18292.73 53.58 52582.03 88888.00 2008-04-22 20:02:52.900 113 18292.78 53.63 52582.16 88888.00 2008-04-22 20:02:53.400 113 18292.69 53.64 52582.18 88888.00 2008-04-22 20:02:53.900 113 18292.64 53.64 52582.12 88888.00 2008-04-22 20:02:54.400 113 18292.79 53.54 52581.96 88888.00 2008-04-22 20:02:54.900 113 18292.89 53.50 52582.02 88888.00 2008-04-22 20:02:55.400 113 18292.86 53.54 52582.08 88888.00 2008-04-22 20:02:55.900 113 18292.82 53.62 52582.13 88888.00 2008-04-22 20:02:56.400 113 18292.83 53.62 52582.16 88888.00 2008-04-22 20:02:56.900 113 18292.79 53.66 52582.11 88888.00 2008-04-22 20:02:57.400 113 18292.78 53.69 52582.14 88888.00 2008-04-22 20:02:57.900 113 18292.83 53.61 52582.00 88888.00 2008-04-22 20:02:58.400 113 18292.86 53.64 52581.85 88888.00 2008-04-22 20:02:58.900 113 18292.89 53.68 52581.79 88888.00 2008-04-22 20:02:59.400 113 18292.86 53.71 52581.93 88888.00 2008-04-22 20:02:59.900 113 18292.84 53.75 52582.10 88888.00 2008-04-22 20:03:00.400 113 18292.80 53.90 52582.05 88888.00 2008-04-22 20:03:00.900 113 18292.81 53.82 52582.02 88888.00 2008-04-22 20:03:01.400 113 18292.85 53.80 52581.95 88888.00 2008-04-22 20:03:01.900 113 18292.94 53.82 52582.04 88888.00 2008-04-22 20:03:02.400 113 18292.94 53.92 52581.92 88888.00 2008-04-22 20:03:02.900 113 18292.93 53.85 52582.07 88888.00 2008-04-22 20:03:03.400 113 18293.01 53.71 52582.24 88888.00 2008-04-22 20:03:03.900 113 18293.12 53.69 52582.13 88888.00 2008-04-22 20:03:04.400 113 18293.08 53.67 52582.17 88888.00 2008-04-22 20:03:04.900 113 18293.04 53.70 52582.10 88888.00 2008-04-22 20:03:05.400 113 18293.00 53.75 52582.05 88888.00 2008-04-22 20:03:05.900 113 18293.10 53.76 52582.02 88888.00 2008-04-22 20:03:06.400 113 18293.00 53.79 52582.10 88888.00 2008-04-22 20:03:06.900 113 18292.92 53.77 52582.10 88888.00 2008-04-22 20:03:07.400 113 18292.90 53.71 52582.11 88888.00 2008-04-22 20:03:07.900 113 18293.02 53.73 52582.11 88888.00 2008-04-22 20:03:08.400 113 18293.10 53.75 52582.15 88888.00 2008-04-22 20:03:08.900 113 18293.17 53.78 52582.16 88888.00 2008-04-22 20:03:09.400 113 18293.19 53.72 52582.26 88888.00 2008-04-22 20:03:09.900 113 18293.15 53.70 52582.24 88888.00 2008-04-22 20:03:10.400 113 18293.10 53.69 52582.29 88888.00 2008-04-22 20:03:10.900 113 18293.23 53.66 52582.36 88888.00 2008-04-22 20:03:11.400 113 18293.29 53.65 52582.42 88888.00 2008-04-22 20:03:11.900 113 18293.30 53.73 52582.48 88888.00 2008-04-22 20:03:12.400 113 18293.33 53.72 52582.47 88888.00 2008-04-22 20:03:12.900 113 18293.19 53.71 52582.43 88888.00 2008-04-22 20:03:13.400 113 18293.11 53.71 52582.34 88888.00 2008-04-22 20:03:13.900 113 18293.21 53.72 52582.35 88888.00 2008-04-22 20:03:14.400 113 18293.35 53.70 52582.35 88888.00 2008-04-22 20:03:14.900 113 18293.34 53.75 52582.35 88888.00 2008-04-22 20:03:15.400 113 18293.28 53.81 52582.36 88888.00 2008-04-22 20:03:15.900 113 18293.23 53.94 52582.42 88888.00 2008-04-22 20:03:16.400 113 18293.04 53.94 52582.51 88888.00 2008-04-22 20:03:16.900 113 18293.00 53.88 52582.52 88888.00 2008-04-22 20:03:17.400 113 18293.03 53.87 52582.53 88888.00 2008-04-22 20:03:17.900 113 18293.05 53.82 52582.43 88888.00 2008-04-22 20:03:18.400 113 18293.12 53.76 52582.42 88888.00 2008-04-22 20:03:18.900 113 18293.21 53.76 52582.42 88888.00 2008-04-22 20:03:19.400 113 18293.13 53.79 52582.37 88888.00 2008-04-22 20:03:19.900 113 18293.18 53.73 52582.40 88888.00 2008-04-22 20:03:20.400 113 18293.16 53.59 52582.40 88888.00 2008-04-22 20:03:20.900 113 18293.05 53.61 52582.56 88888.00 2008-04-22 20:03:21.400 113 18293.04 53.56 52582.72 88888.00 2008-04-22 20:03:21.900 113 18293.07 53.53 52582.65 88888.00 2008-04-22 20:03:22.400 113 18293.07 53.61 52582.45 88888.00 2008-04-22 20:03:22.900 113 18293.12 53.54 52582.46 88888.00 2008-04-22 20:03:23.400 113 18293.08 53.58 52582.60 88888.00 2008-04-22 20:03:23.900 113 18293.02 53.64 52582.59 88888.00 2008-04-22 20:03:24.400 113 18293.08 53.63 52582.49 88888.00 2008-04-22 20:03:24.900 113 18293.11 53.61 52582.56 88888.00 2008-04-22 20:03:25.400 113 18293.08 53.62 52582.62 88888.00 2008-04-22 20:03:25.900 113 18293.03 53.61 52582.60 88888.00 2008-04-22 20:03:26.400 113 18292.99 53.59 52582.50 88888.00 2008-04-22 20:03:26.900 113 18292.96 53.59 52582.47 88888.00 2008-04-22 20:03:27.400 113 18292.89 53.63 52582.53 88888.00 2008-04-22 20:03:27.900 113 18292.92 53.71 52582.63 88888.00 2008-04-22 20:03:28.400 113 18292.95 53.68 52582.70 88888.00 2008-04-22 20:03:28.900 113 18292.96 53.64 52582.78 88888.00 2008-04-22 20:03:29.400 113 18292.97 53.71 52582.70 88888.00 2008-04-22 20:03:29.900 113 18292.97 53.80 52582.68 88888.00 2008-04-22 20:03:30.400 113 18293.10 53.87 52582.70 88888.00 2008-04-22 20:03:30.900 113 18293.04 53.89 52582.65 88888.00 2008-04-22 20:03:31.400 113 18293.12 53.83 52582.66 88888.00 2008-04-22 20:03:31.900 113 18293.21 53.76 52582.80 88888.00 2008-04-22 20:03:32.400 113 18293.19 53.87 52582.75 88888.00 2008-04-22 20:03:32.900 113 18293.11 53.91 52582.68 88888.00 2008-04-22 20:03:33.400 113 18293.00 53.90 52582.70 88888.00 2008-04-22 20:03:33.900 113 18293.00 53.87 52582.71 88888.00 2008-04-22 20:03:34.400 113 18293.12 53.88 52582.73 88888.00 2008-04-22 20:03:34.900 113 18292.96 53.85 52582.81 88888.00 2008-04-22 20:03:35.400 113 18292.96 53.73 52582.85 88888.00 2008-04-22 20:03:35.900 113 18292.93 53.77 52582.76 88888.00 2008-04-22 20:03:36.400 113 18292.96 53.83 52582.84 88888.00 2008-04-22 20:03:36.900 113 18293.02 53.92 52582.83 88888.00 2008-04-22 20:03:37.400 113 18292.90 53.94 52582.87 88888.00 2008-04-22 20:03:37.900 113 18292.89 53.89 52582.83 88888.00 2008-04-22 20:03:38.400 113 18292.91 53.89 52582.78 88888.00 2008-04-22 20:03:38.900 113 18292.89 53.81 52582.82 88888.00 2008-04-22 20:03:39.400 113 18292.74 53.80 52582.80 88888.00 2008-04-22 20:03:39.900 113 18292.82 53.81 52582.86 88888.00 2008-04-22 20:03:40.400 113 18292.83 53.78 52582.88 88888.00 2008-04-22 20:03:40.900 113 18292.91 53.81 52582.89 88888.00 2008-04-22 20:03:41.400 113 18292.83 53.92 52582.89 88888.00 2008-04-22 20:03:41.900 113 18292.76 53.95 52582.95 88888.00 2008-04-22 20:03:42.400 113 18292.70 54.11 52582.94 88888.00 2008-04-22 20:03:42.900 113 18292.69 54.13 52582.89 88888.00 2008-04-22 20:03:43.400 113 18292.64 54.17 52582.88 88888.00 2008-04-22 20:03:43.900 113 18292.64 54.08 52582.82 88888.00 2008-04-22 20:03:44.400 113 18292.56 54.30 52582.85 88888.00 2008-04-22 20:03:44.900 113 18292.61 54.30 52582.94 88888.00 2008-04-22 20:03:45.400 113 18292.65 54.32 52582.96 88888.00 2008-04-22 20:03:45.900 113 18292.61 54.35 52583.01 88888.00 2008-04-22 20:03:46.400 113 18292.71 54.32 52583.00 88888.00 2008-04-22 20:03:46.900 113 18292.84 54.21 52582.92 88888.00 2008-04-22 20:03:47.400 113 18292.73 54.18 52583.03 88888.00 2008-04-22 20:03:47.900 113 18292.60 54.17 52583.07 88888.00 2008-04-22 20:03:48.400 113 18292.56 54.21 52583.04 88888.00 2008-04-22 20:03:48.900 113 18292.57 54.20 52583.09 88888.00 2008-04-22 20:03:49.400 113 18292.57 54.15 52583.09 88888.00 2008-04-22 20:03:49.900 113 18292.67 54.11 52583.08 88888.00 2008-04-22 20:03:50.400 113 18292.69 54.15 52583.07 88888.00 2008-04-22 20:03:50.900 113 18292.72 54.17 52583.06 88888.00 2008-04-22 20:03:51.400 113 18292.73 54.17 52582.98 88888.00 2008-04-22 20:03:51.900 113 18292.82 54.20 52582.97 88888.00 2008-04-22 20:03:52.400 113 18292.80 54.14 52583.00 88888.00 2008-04-22 20:03:52.900 113 18292.82 54.16 52582.92 88888.00 2008-04-22 20:03:53.400 113 18292.73 54.03 52582.89 88888.00 2008-04-22 20:03:53.900 113 18292.60 53.80 52582.92 88888.00 2008-04-22 20:03:54.400 113 18292.68 53.83 52582.87 88888.00 2008-04-22 20:03:54.900 113 18292.71 53.99 52582.97 88888.00 2008-04-22 20:03:55.400 113 18292.69 54.00 52582.95 88888.00 2008-04-22 20:03:55.900 113 18292.67 54.01 52582.84 88888.00 2008-04-22 20:03:56.400 113 18292.62 54.10 52582.94 88888.00 2008-04-22 20:03:56.900 113 18292.61 54.17 52583.03 88888.00 2008-04-22 20:03:57.400 113 18292.58 54.12 52583.04 88888.00 2008-04-22 20:03:57.900 113 18292.61 54.10 52583.08 88888.00 2008-04-22 20:03:58.400 113 18292.58 54.11 52583.10 88888.00 2008-04-22 20:03:58.900 113 18292.50 54.11 52583.07 88888.00 2008-04-22 20:03:59.400 113 18292.54 53.98 52583.10 88888.00 2008-04-22 20:03:59.900 113 18292.54 53.95 52583.08 88888.00 2008-04-22 20:04:00.400 113 18292.50 54.00 52583.07 88888.00 2008-04-22 20:04:00.900 113 18292.32 54.00 52583.09 88888.00 2008-04-22 20:04:01.400 113 18292.38 54.08 52583.08 88888.00 2008-04-22 20:04:01.900 113 18292.36 54.06 52583.09 88888.00 2008-04-22 20:04:02.400 113 18292.32 54.07 52583.14 88888.00 2008-04-22 20:04:02.900 113 18292.37 54.16 52583.10 88888.00 2008-04-22 20:04:03.400 113 18292.26 54.11 52583.06 88888.00 2008-04-22 20:04:03.900 113 18292.24 54.05 52583.00 88888.00 2008-04-22 20:04:04.400 113 18292.28 54.12 52582.96 88888.00 2008-04-22 20:04:04.900 113 18292.26 54.12 52582.92 88888.00 2008-04-22 20:04:05.400 113 18292.20 54.15 52582.91 88888.00 2008-04-22 20:04:05.900 113 18292.20 54.17 52582.94 88888.00 2008-04-22 20:04:06.400 113 18292.21 54.15 52582.83 88888.00 2008-04-22 20:04:06.900 113 18292.34 54.17 52582.92 88888.00 2008-04-22 20:04:07.400 113 18292.42 54.11 52583.07 88888.00 2008-04-22 20:04:07.900 113 18292.39 54.14 52583.03 88888.00 2008-04-22 20:04:08.400 113 18292.46 54.10 52583.01 88888.00 2008-04-22 20:04:08.900 113 18292.45 54.02 52582.95 88888.00 2008-04-22 20:04:09.400 113 18292.45 53.97 52582.93 88888.00 2008-04-22 20:04:09.900 113 18292.48 53.85 52582.87 88888.00 2008-04-22 20:04:10.400 113 18292.53 54.02 52582.85 88888.00 2008-04-22 20:04:10.900 113 18292.56 54.12 52583.03 88888.00 2008-04-22 20:04:11.400 113 18292.43 54.10 52583.10 88888.00 2008-04-22 20:04:11.900 113 18292.37 54.07 52583.10 88888.00 2008-04-22 20:04:12.400 113 18292.49 54.06 52582.94 88888.00 2008-04-22 20:04:12.900 113 18292.59 54.10 52582.83 88888.00 2008-04-22 20:04:13.400 113 18292.57 54.05 52582.91 88888.00 2008-04-22 20:04:13.900 113 18292.52 53.98 52582.95 88888.00 2008-04-22 20:04:14.400 113 18292.57 53.96 52582.95 88888.00 2008-04-22 20:04:14.900 113 18292.51 53.98 52582.81 88888.00 2008-04-22 20:04:15.400 113 18292.52 54.04 52582.78 88888.00 2008-04-22 20:04:15.900 113 18292.57 54.10 52582.80 88888.00 2008-04-22 20:04:16.400 113 18292.60 54.19 52582.98 88888.00 2008-04-22 20:04:16.900 113 18292.47 54.10 52583.05 88888.00 2008-04-22 20:04:17.400 113 18292.34 54.05 52583.11 88888.00 2008-04-22 20:04:17.900 113 18292.39 54.04 52583.10 88888.00 2008-04-22 20:04:18.400 113 18292.49 53.95 52583.06 88888.00 2008-04-22 20:04:18.900 113 18292.40 53.96 52583.05 88888.00 2008-04-22 20:04:19.400 113 18292.35 53.96 52582.89 88888.00 2008-04-22 20:04:19.900 113 18292.29 53.98 52582.88 88888.00 2008-04-22 20:04:20.400 113 18292.21 53.98 52583.04 88888.00 2008-04-22 20:04:20.900 113 18292.30 54.03 52582.99 88888.00 2008-04-22 20:04:21.400 113 18292.36 54.06 52582.97 88888.00 2008-04-22 20:04:21.900 113 18292.38 54.07 52582.96 88888.00 2008-04-22 20:04:22.400 113 18292.34 54.03 52582.94 88888.00 2008-04-22 20:04:22.900 113 18292.31 53.98 52582.98 88888.00 2008-04-22 20:04:23.400 113 18292.24 53.94 52583.14 88888.00 2008-04-22 20:04:23.900 113 18292.26 53.98 52583.17 88888.00 2008-04-22 20:04:24.400 113 18292.27 54.00 52583.09 88888.00 2008-04-22 20:04:24.900 113 18292.18 54.05 52582.97 88888.00 2008-04-22 20:04:25.400 113 18292.21 53.96 52583.11 88888.00 2008-04-22 20:04:25.900 113 18292.10 53.99 52583.07 88888.00 2008-04-22 20:04:26.400 113 18292.04 53.96 52583.14 88888.00 2008-04-22 20:04:26.900 113 18292.07 53.97 52583.30 88888.00 2008-04-22 20:04:27.400 113 18292.00 53.97 52583.34 88888.00 2008-04-22 20:04:27.900 113 18292.03 54.00 52583.34 88888.00 2008-04-22 20:04:28.400 113 18292.05 54.08 52583.26 88888.00 2008-04-22 20:04:28.900 113 18292.06 54.03 52583.24 88888.00 2008-04-22 20:04:29.400 113 18292.19 54.10 52583.26 88888.00 2008-04-22 20:04:29.900 113 18292.21 54.05 52583.21 88888.00 2008-04-22 20:04:30.400 113 18292.30 54.06 52583.33 88888.00 2008-04-22 20:04:30.900 113 18292.21 54.12 52583.44 88888.00 2008-04-22 20:04:31.400 113 18292.32 54.05 52583.42 88888.00 2008-04-22 20:04:31.900 113 18292.35 54.04 52583.33 88888.00 2008-04-22 20:04:32.400 113 18292.28 54.08 52583.34 88888.00 2008-04-22 20:04:32.900 113 18292.40 54.08 52583.36 88888.00 2008-04-22 20:04:33.400 113 18292.27 54.10 52583.35 88888.00 2008-04-22 20:04:33.900 113 18292.16 54.06 52583.27 88888.00 2008-04-22 20:04:34.400 113 18292.27 53.97 52583.16 88888.00 2008-04-22 20:04:34.900 113 18292.29 53.97 52583.14 88888.00 2008-04-22 20:04:35.400 113 18292.21 54.04 52583.16 88888.00 2008-04-22 20:04:35.900 113 18292.08 53.91 52583.24 88888.00 2008-04-22 20:04:36.400 113 18292.19 53.87 52583.39 88888.00 2008-04-22 20:04:36.900 113 18292.30 53.97 52583.30 88888.00 2008-04-22 20:04:37.400 113 18292.26 53.90 52583.28 88888.00 2008-04-22 20:04:37.900 113 18292.13 53.85 52583.31 88888.00 2008-04-22 20:04:38.400 113 18292.17 53.77 52583.35 88888.00 2008-04-22 20:04:38.900 113 18292.23 53.86 52583.42 88888.00 2008-04-22 20:04:39.400 113 18292.16 53.87 52583.39 88888.00 2008-04-22 20:04:39.900 113 18292.21 53.86 52583.22 88888.00 2008-04-22 20:04:40.400 113 18292.20 53.84 52583.09 88888.00 2008-04-22 20:04:40.900 113 18292.12 53.83 52583.26 88888.00 2008-04-22 20:04:41.400 113 18292.21 53.81 52583.40 88888.00 2008-04-22 20:04:41.900 113 18292.20 53.79 52583.38 88888.00 2008-04-22 20:04:42.400 113 18292.05 53.66 52583.31 88888.00 2008-04-22 20:04:42.900 113 18291.95 53.57 52583.24 88888.00 2008-04-22 20:04:43.400 113 18291.95 53.56 52583.24 88888.00 2008-04-22 20:04:43.900 113 18292.00 53.49 52583.21 88888.00 2008-04-22 20:04:44.400 113 18292.07 53.49 52583.36 88888.00 2008-04-22 20:04:44.900 113 18292.05 53.55 52583.38 88888.00 2008-04-22 20:04:45.400 113 18291.95 53.61 52583.36 88888.00 2008-04-22 20:04:45.900 113 18292.02 53.57 52583.18 88888.00 2008-04-22 20:04:46.400 113 18291.98 53.52 52583.10 88888.00 2008-04-22 20:04:46.900 113 18292.04 53.56 52583.11 88888.00 2008-04-22 20:04:47.400 113 18292.07 53.75 52583.18 88888.00 2008-04-22 20:04:47.900 113 18292.06 53.80 52583.10 88888.00 2008-04-22 20:04:48.400 113 18291.96 53.75 52583.20 88888.00 2008-04-22 20:04:48.900 113 18291.91 53.79 52583.14 88888.00 2008-04-22 20:04:49.400 113 18291.91 53.80 52583.20 88888.00 2008-04-22 20:04:49.900 113 18291.84 53.91 52583.23 88888.00 2008-04-22 20:04:50.400 113 18291.92 53.87 52583.09 88888.00 2008-04-22 20:04:50.900 113 18291.91 53.95 52583.10 88888.00 2008-04-22 20:04:51.400 113 18291.84 54.00 52583.19 88888.00 2008-04-22 20:04:51.900 113 18291.78 53.88 52583.29 88888.00 2008-04-22 20:04:52.400 113 18291.89 53.89 52583.27 88888.00 2008-04-22 20:04:52.900 113 18291.92 53.90 52583.30 88888.00 2008-04-22 20:04:53.400 113 18291.87 53.75 52583.27 88888.00 2008-04-22 20:04:53.900 113 18291.80 53.73 52583.27 88888.00 2008-04-22 20:04:54.400 113 18291.84 53.88 52583.15 88888.00 2008-04-22 20:04:54.900 113 18291.80 54.01 52583.20 88888.00 2008-04-22 20:04:55.400 113 18291.75 53.92 52583.33 88888.00 2008-04-22 20:04:55.900 113 18291.71 53.87 52583.31 88888.00 2008-04-22 20:04:56.400 113 18291.76 53.91 52583.29 88888.00 2008-04-22 20:04:56.900 113 18291.81 53.96 52583.16 88888.00 2008-04-22 20:04:57.400 113 18291.84 53.94 52583.12 88888.00 2008-04-22 20:04:57.900 113 18291.84 53.92 52583.18 88888.00 2008-04-22 20:04:58.400 113 18291.83 53.90 52583.21 88888.00 2008-04-22 20:04:58.900 113 18291.78 53.91 52583.19 88888.00 2008-04-22 20:04:59.400 113 18291.77 53.94 52583.20 88888.00 2008-04-22 20:04:59.900 113 18291.80 53.97 52583.19 88888.00 2008-04-22 20:05:00.400 113 18291.96 53.97 52583.16 88888.00 2008-04-22 20:05:00.900 113 18291.89 54.00 52583.18 88888.00 2008-04-22 20:05:01.400 113 18291.84 54.03 52583.22 88888.00 2008-04-22 20:05:01.900 113 18291.71 54.00 52583.24 88888.00 2008-04-22 20:05:02.400 113 18291.80 53.96 52583.35 88888.00 2008-04-22 20:05:02.900 113 18291.89 53.98 52583.40 88888.00 2008-04-22 20:05:03.400 113 18291.89 53.98 52583.30 88888.00 2008-04-22 20:05:03.900 113 18291.71 53.97 52583.31 88888.00 2008-04-22 20:05:04.400 113 18291.66 53.97 52583.32 88888.00 2008-04-22 20:05:04.900 113 18291.65 53.94 52583.23 88888.00 2008-04-22 20:05:05.400 113 18291.71 53.90 52583.22 88888.00 2008-04-22 20:05:05.900 113 18291.80 53.81 52583.24 88888.00 2008-04-22 20:05:06.400 113 18291.82 53.77 52583.19 88888.00 2008-04-22 20:05:06.900 113 18291.73 53.91 52583.29 88888.00 2008-04-22 20:05:07.400 113 18291.65 53.88 52583.34 88888.00 2008-04-22 20:05:07.900 113 18291.81 53.90 52583.50 88888.00 2008-04-22 20:05:08.400 113 18291.86 53.92 52583.53 88888.00 2008-04-22 20:05:08.900 113 18291.88 53.91 52583.36 88888.00 2008-04-22 20:05:09.400 113 18291.77 53.92 52583.36 88888.00 2008-04-22 20:05:09.900 113 18291.77 53.91 52583.50 88888.00 2008-04-22 20:05:10.400 113 18291.93 54.01 52583.46 88888.00 2008-04-22 20:05:10.900 113 18291.97 54.05 52583.43 88888.00 2008-04-22 20:05:11.400 113 18291.82 53.89 52583.42 88888.00 2008-04-22 20:05:11.900 113 18291.85 53.72 52583.43 88888.00 2008-04-22 20:05:12.400 113 18291.98 53.72 52583.40 88888.00 2008-04-22 20:05:12.900 113 18291.99 53.67 52583.21 88888.00 2008-04-22 20:05:13.400 113 18292.04 53.62 52583.11 88888.00 2008-04-22 20:05:13.900 113 18291.97 53.55 52583.14 88888.00 2008-04-22 20:05:14.400 113 18291.96 53.53 52583.16 88888.00 2008-04-22 20:05:14.900 113 18292.00 53.50 52583.11 88888.00 2008-04-22 20:05:15.400 113 18291.95 53.52 52583.17 88888.00 2008-04-22 20:05:15.900 113 18291.92 53.58 52583.23 88888.00 2008-04-22 20:05:16.400 113 18291.94 53.64 52583.36 88888.00 2008-04-22 20:05:16.900 113 18291.86 53.63 52583.38 88888.00 2008-04-22 20:05:17.400 113 18291.78 53.64 52583.33 88888.00 2008-04-22 20:05:17.900 113 18291.88 53.73 52583.17 88888.00 2008-04-22 20:05:18.400 113 18291.86 53.78 52583.18 88888.00 2008-04-22 20:05:18.900 113 18291.71 53.64 52583.24 88888.00 2008-04-22 20:05:19.400 113 18291.72 53.59 52583.34 88888.00 2008-04-22 20:05:19.900 113 18291.82 53.69 52583.41 88888.00 2008-04-22 20:05:20.400 113 18291.87 53.69 52583.39 88888.00 2008-04-22 20:05:20.900 113 18291.84 53.74 52583.35 88888.00 2008-04-22 20:05:21.400 113 18291.78 53.77 52583.33 88888.00 2008-04-22 20:05:21.900 113 18291.78 53.71 52583.28 88888.00 2008-04-22 20:05:22.400 113 18291.74 53.71 52583.21 88888.00 2008-04-22 20:05:22.900 113 18291.81 53.79 52583.22 88888.00 2008-04-22 20:05:23.400 113 18291.97 53.70 52583.19 88888.00 2008-04-22 20:05:23.900 113 18291.93 53.73 52583.00 88888.00 2008-04-22 20:05:24.400 113 18291.85 53.78 52582.95 88888.00 2008-04-22 20:05:24.900 113 18291.80 53.73 52583.19 88888.00 2008-04-22 20:05:25.400 113 18291.84 53.76 52583.28 88888.00 2008-04-22 20:05:25.900 113 18291.91 53.75 52583.24 88888.00 2008-04-22 20:05:26.400 113 18291.95 53.77 52583.26 88888.00 2008-04-22 20:05:26.900 113 18291.85 53.76 52583.18 88888.00 2008-04-22 20:05:27.400 113 18291.87 53.79 52583.10 88888.00 2008-04-22 20:05:27.900 113 18291.92 53.82 52583.09 88888.00 2008-04-22 20:05:28.400 113 18291.96 53.80 52583.03 88888.00 2008-04-22 20:05:28.900 113 18291.80 53.74 52582.98 88888.00 2008-04-22 20:05:29.400 113 18291.80 53.85 52582.98 88888.00 2008-04-22 20:05:29.900 113 18291.77 54.01 52582.96 88888.00 2008-04-22 20:05:30.400 113 18291.86 54.04 52583.10 88888.00 2008-04-22 20:05:30.900 113 18291.89 53.99 52583.09 88888.00 2008-04-22 20:05:31.400 113 18291.76 54.03 52583.04 88888.00 2008-04-22 20:05:31.900 113 18291.77 54.07 52583.03 88888.00 2008-04-22 20:05:32.400 113 18291.83 54.02 52583.07 88888.00 2008-04-22 20:05:32.900 113 18291.73 53.94 52583.07 88888.00 2008-04-22 20:05:33.400 113 18291.83 53.97 52583.21 88888.00 2008-04-22 20:05:33.900 113 18291.94 53.97 52583.12 88888.00 2008-04-22 20:05:34.400 113 18292.04 53.83 52583.10 88888.00 2008-04-22 20:05:34.900 113 18292.05 53.78 52583.11 88888.00 2008-04-22 20:05:35.400 113 18291.98 53.79 52583.20 88888.00 2008-04-22 20:05:35.900 113 18292.00 53.79 52583.18 88888.00 2008-04-22 20:05:36.400 113 18292.04 53.82 52583.19 88888.00 2008-04-22 20:05:36.900 113 18292.05 53.82 52583.18 88888.00 2008-04-22 20:05:37.400 113 18291.87 53.82 52583.11 88888.00 2008-04-22 20:05:37.900 113 18291.74 53.84 52583.14 88888.00 2008-04-22 20:05:38.400 113 18291.85 53.81 52583.18 88888.00 2008-04-22 20:05:38.900 113 18291.83 53.88 52583.20 88888.00 2008-04-22 20:05:39.400 113 18291.91 53.87 52583.24 88888.00 2008-04-22 20:05:39.900 113 18291.89 53.92 52583.11 88888.00 2008-04-22 20:05:40.400 113 18291.93 54.01 52583.10 88888.00 2008-04-22 20:05:40.900 113 18291.84 54.02 52583.05 88888.00 2008-04-22 20:05:41.400 113 18291.95 54.09 52583.10 88888.00 2008-04-22 20:05:41.900 113 18292.17 54.10 52583.19 88888.00 2008-04-22 20:05:42.400 113 18292.20 54.01 52583.15 88888.00 2008-04-22 20:05:42.900 113 18292.09 54.08 52583.28 88888.00 2008-04-22 20:05:43.400 113 18292.05 54.11 52583.24 88888.00 2008-04-22 20:05:43.900 113 18292.04 54.14 52583.23 88888.00 2008-04-22 20:05:44.400 113 18291.98 54.19 52583.32 88888.00 2008-04-22 20:05:44.900 113 18291.92 54.16 52583.38 88888.00 2008-04-22 20:05:45.400 113 18291.98 54.03 52583.41 88888.00 2008-04-22 20:05:45.900 113 18291.96 54.00 52583.28 88888.00 2008-04-22 20:05:46.400 113 18291.92 54.00 52583.24 88888.00 2008-04-22 20:05:46.900 113 18292.03 53.99 52583.21 88888.00 2008-04-22 20:05:47.400 113 18292.10 53.99 52583.29 88888.00 2008-04-22 20:05:47.900 113 18291.99 53.99 52583.33 88888.00 2008-04-22 20:05:48.400 113 18291.96 53.96 52583.40 88888.00 2008-04-22 20:05:48.900 113 18291.93 53.96 52583.35 88888.00 2008-04-22 20:05:49.400 113 18291.97 54.12 52583.42 88888.00 2008-04-22 20:05:49.900 113 18291.97 54.28 52583.33 88888.00 2008-04-22 20:05:50.400 113 18291.96 54.32 52583.26 88888.00 2008-04-22 20:05:50.900 113 18291.99 54.21 52583.16 88888.00 2008-04-22 20:05:51.400 113 18291.85 54.18 52583.24 88888.00 2008-04-22 20:05:51.900 113 18291.85 54.09 52583.21 88888.00 2008-04-22 20:05:52.400 113 18292.05 53.99 52583.34 88888.00 2008-04-22 20:05:52.900 113 18291.97 53.92 52583.33 88888.00 2008-04-22 20:05:53.400 113 18291.98 53.97 52583.32 88888.00 2008-04-22 20:05:53.900 113 18291.98 53.95 52583.29 88888.00 2008-04-22 20:05:54.400 113 18291.92 54.01 52583.34 88888.00 2008-04-22 20:05:54.900 113 18291.97 54.04 52583.34 88888.00 2008-04-22 20:05:55.400 113 18291.97 54.05 52583.31 88888.00 2008-04-22 20:05:55.900 113 18291.91 54.06 52583.35 88888.00 2008-04-22 20:05:56.400 113 18292.00 54.09 52583.29 88888.00 2008-04-22 20:05:56.900 113 18292.08 54.12 52583.38 88888.00 2008-04-22 20:05:57.400 113 18292.14 54.01 52583.41 88888.00 2008-04-22 20:05:57.900 113 18292.14 53.96 52583.33 88888.00 2008-04-22 20:05:58.400 113 18292.14 53.92 52583.38 88888.00 2008-04-22 20:05:58.900 113 18292.09 54.06 52583.35 88888.00 2008-04-22 20:05:59.400 113 18292.21 54.24 52583.41 88888.00 2008-04-22 20:05:59.900 113 18292.24 54.29 52583.34 88888.00 2008-04-22 20:06:00.400 113 18292.14 54.22 52583.35 88888.00 2008-04-22 20:06:00.900 113 18292.00 54.23 52583.52 88888.00 2008-04-22 20:06:01.400 113 18292.12 54.29 52583.57 88888.00 2008-04-22 20:06:01.900 113 18292.15 54.25 52583.55 88888.00 2008-04-22 20:06:02.400 113 18292.26 54.25 52583.53 88888.00 2008-04-22 20:06:02.900 113 18292.24 54.13 52583.55 88888.00 2008-04-22 20:06:03.400 113 18292.29 53.87 52583.50 88888.00 2008-04-22 20:06:03.900 113 18292.26 53.82 52583.40 88888.00 2008-04-22 20:06:04.400 113 18292.26 53.79 52583.52 88888.00 2008-04-22 20:06:04.900 113 18292.18 53.79 52583.57 88888.00 2008-04-22 20:06:05.400 113 18292.03 53.73 52583.50 88888.00 2008-04-22 20:06:05.900 113 18292.17 53.73 52583.50 88888.00 2008-04-22 20:06:06.400 113 18292.20 53.81 52583.44 88888.00 2008-04-22 20:06:06.900 113 18292.10 53.80 52583.49 88888.00 2008-04-22 20:06:07.400 113 18292.17 53.78 52583.42 88888.00 2008-04-22 20:06:07.900 113 18292.25 53.79 52583.51 88888.00 2008-04-22 20:06:08.400 113 18292.21 53.84 52583.50 88888.00 2008-04-22 20:06:08.900 113 18292.21 53.91 52583.41 88888.00 2008-04-22 20:06:09.400 113 18292.24 53.85 52583.50 88888.00 2008-04-22 20:06:09.900 113 18292.21 53.81 52583.55 88888.00 2008-04-22 20:06:10.400 113 18292.15 53.81 52583.54 88888.00 2008-04-22 20:06:10.900 113 18292.04 53.87 52583.55 88888.00 2008-04-22 20:06:11.400 113 18292.15 53.91 52583.45 88888.00 2008-04-22 20:06:11.900 113 18292.26 53.89 52583.35 88888.00 2008-04-22 20:06:12.400 113 18292.18 53.87 52583.38 88888.00 2008-04-22 20:06:12.900 113 18292.10 53.87 52583.38 88888.00 2008-04-22 20:06:13.400 113 18292.09 54.00 52583.31 88888.00 2008-04-22 20:06:13.900 113 18292.13 54.02 52583.32 88888.00 2008-04-22 20:06:14.400 113 18292.14 54.04 52583.32 88888.00 2008-04-22 20:06:14.900 113 18292.15 54.01 52583.31 88888.00 2008-04-22 20:06:15.400 113 18292.12 53.94 52583.30 88888.00 2008-04-22 20:06:15.900 113 18292.08 53.96 52583.30 88888.00 2008-04-22 20:06:16.400 113 18292.08 53.94 52583.36 88888.00 2008-04-22 20:06:16.900 113 18292.08 53.98 52583.46 88888.00 2008-04-22 20:06:17.400 113 18292.07 53.99 52583.47 88888.00 2008-04-22 20:06:17.900 113 18292.07 54.00 52583.55 88888.00 2008-04-22 20:06:18.400 113 18291.98 54.03 52583.50 88888.00 2008-04-22 20:06:18.900 113 18292.04 54.00 52583.49 88888.00 2008-04-22 20:06:19.400 113 18292.07 53.82 52583.64 88888.00 2008-04-22 20:06:19.900 113 18291.89 53.74 52583.70 88888.00 2008-04-22 20:06:20.400 113 18291.95 53.76 52583.73 88888.00 2008-04-22 20:06:20.900 113 18291.95 53.91 52583.77 88888.00 2008-04-22 20:06:21.400 113 18291.91 53.92 52583.75 88888.00 2008-04-22 20:06:21.900 113 18291.99 54.01 52583.85 88888.00 2008-04-22 20:06:22.400 113 18291.96 54.17 52583.84 88888.00 2008-04-22 20:06:22.900 113 18291.91 54.17 52583.86 88888.00 2008-04-22 20:06:23.400 113 18291.89 54.14 52583.84 88888.00 2008-04-22 20:06:23.900 113 18291.88 54.18 52583.82 88888.00 2008-04-22 20:06:24.400 113 18291.94 54.13 52583.77 88888.00 2008-04-22 20:06:24.900 113 18292.03 54.16 52583.70 88888.00 2008-04-22 20:06:25.400 113 18291.96 54.13 52583.76 88888.00 2008-04-22 20:06:25.900 113 18291.87 54.05 52583.66 88888.00 2008-04-22 20:06:26.400 113 18291.78 54.07 52583.64 88888.00 2008-04-22 20:06:26.900 113 18291.91 53.98 52583.58 88888.00 2008-04-22 20:06:27.400 113 18291.97 53.78 52583.59 88888.00 2008-04-22 20:06:27.900 113 18291.89 53.79 52583.54 88888.00 2008-04-22 20:06:28.400 113 18291.82 53.83 52583.58 88888.00 2008-04-22 20:06:28.900 113 18291.91 53.79 52583.47 88888.00 2008-04-22 20:06:29.400 113 18291.92 53.79 52583.58 88888.00 2008-04-22 20:06:29.900 113 18291.84 53.78 52583.61 88888.00 2008-04-22 20:06:30.400 113 18291.75 53.76 52583.47 88888.00 2008-04-22 20:06:30.900 113 18291.77 53.75 52583.50 88888.00 2008-04-22 20:06:31.400 113 18291.71 53.86 52583.49 88888.00 2008-04-22 20:06:31.900 113 18291.71 53.81 52583.54 88888.00 2008-04-22 20:06:32.400 113 18291.77 53.81 52583.57 88888.00 2008-04-22 20:06:32.900 113 18291.62 53.74 52583.51 88888.00 2008-04-22 20:06:33.400 113 18291.75 53.76 52583.62 88888.00 2008-04-22 20:06:33.900 113 18291.78 53.66 52583.63 88888.00 2008-04-22 20:06:34.400 113 18291.69 53.58 52583.56 88888.00 2008-04-22 20:06:34.900 113 18291.64 53.66 52583.70 88888.00 2008-04-22 20:06:35.400 113 18291.70 53.72 52583.69 88888.00 2008-04-22 20:06:35.900 113 18291.66 53.78 52583.54 88888.00 2008-04-22 20:06:36.400 113 18291.65 53.87 52583.55 88888.00 2008-04-22 20:06:36.900 113 18291.69 53.99 52583.58 88888.00 2008-04-22 20:06:37.400 113 18291.63 54.02 52583.56 88888.00 2008-04-22 20:06:37.900 113 18291.51 54.06 52583.56 88888.00 2008-04-22 20:06:38.400 113 18291.53 53.94 52583.61 88888.00 2008-04-22 20:06:38.900 113 18291.60 53.90 52583.58 88888.00 2008-04-22 20:06:39.400 113 18291.62 53.89 52583.56 88888.00 2008-04-22 20:06:39.900 113 18291.59 53.80 52583.59 88888.00 2008-04-22 20:06:40.400 113 18291.54 53.75 52583.51 88888.00 2008-04-22 20:06:40.900 113 18291.59 53.80 52583.51 88888.00 2008-04-22 20:06:41.400 113 18291.55 53.78 52583.47 88888.00 2008-04-22 20:06:41.900 113 18291.53 53.85 52583.49 88888.00 2008-04-22 20:06:42.400 113 18291.56 54.05 52583.51 88888.00 2008-04-22 20:06:42.900 113 18291.56 54.20 52583.53 88888.00 2008-04-22 20:06:43.400 113 18291.55 54.04 52583.65 88888.00 2008-04-22 20:06:43.900 113 18291.60 53.88 52583.67 88888.00 2008-04-22 20:06:44.400 113 18291.59 53.85 52583.74 88888.00 2008-04-22 20:06:44.900 113 18291.39 53.97 52583.77 88888.00 2008-04-22 20:06:45.400 113 18291.50 54.10 52583.67 88888.00 2008-04-22 20:06:45.900 113 18291.52 54.08 52583.66 88888.00 2008-04-22 20:06:46.400 113 18291.41 54.12 52583.53 88888.00 2008-04-22 20:06:46.900 113 18291.39 53.97 52583.44 88888.00 2008-04-22 20:06:47.400 113 18291.52 54.14 52583.44 88888.00 2008-04-22 20:06:47.900 113 18291.52 54.16 52583.58 88888.00 2008-04-22 20:06:48.400 113 18291.43 54.19 52583.67 88888.00 2008-04-22 20:06:48.900 113 18291.32 54.10 52583.56 88888.00 2008-04-22 20:06:49.400 113 18291.27 54.08 52583.44 88888.00 2008-04-22 20:06:49.900 113 18291.40 54.04 52583.53 88888.00 2008-04-22 20:06:50.400 113 18291.37 54.02 52583.53 88888.00 2008-04-22 20:06:50.900 113 18291.30 53.86 52583.51 88888.00 2008-04-22 20:06:51.400 113 18291.29 53.81 52583.54 88888.00 2008-04-22 20:06:51.900 113 18291.27 53.75 52583.50 88888.00 2008-04-22 20:06:52.400 113 18291.30 53.72 52583.47 88888.00 2008-04-22 20:06:52.900 113 18291.28 53.78 52583.47 88888.00 2008-04-22 20:06:53.400 113 18291.34 53.85 52583.61 88888.00 2008-04-22 20:06:53.900 113 18291.29 53.83 52583.59 88888.00 2008-04-22 20:06:54.400 113 18291.24 53.92 52583.45 88888.00 2008-04-22 20:06:54.900 113 18291.24 54.04 52583.51 88888.00 2008-04-22 20:06:55.400 113 18291.24 54.06 52583.64 88888.00 2008-04-22 20:06:55.900 113 18291.20 54.04 52583.68 88888.00 2008-04-22 20:06:56.400 113 18291.15 53.96 52583.68 88888.00 2008-04-22 20:06:56.900 113 18291.18 54.01 52583.55 88888.00 2008-04-22 20:06:57.400 113 18291.12 54.00 52583.49 88888.00 2008-04-22 20:06:57.900 113 18291.19 53.97 52583.55 88888.00 2008-04-22 20:06:58.400 113 18291.18 53.98 52583.61 88888.00 2008-04-22 20:06:58.900 113 18291.19 53.98 52583.58 88888.00 2008-04-22 20:06:59.400 113 18291.19 53.96 52583.55 88888.00 2008-04-22 20:06:59.900 113 18291.11 53.90 52583.61 88888.00 2008-04-22 20:07:00.400 113 18291.17 53.86 52583.55 88888.00 2008-04-22 20:07:00.900 113 18291.16 53.87 52583.65 88888.00 2008-04-22 20:07:01.400 113 18291.11 53.91 52583.66 88888.00 2008-04-22 20:07:01.900 113 18291.13 53.81 52583.72 88888.00 2008-04-22 20:07:02.400 113 18291.07 53.73 52583.81 88888.00 2008-04-22 20:07:02.900 113 18291.05 53.77 52583.74 88888.00 2008-04-22 20:07:03.400 113 18291.07 53.87 52583.66 88888.00 2008-04-22 20:07:03.900 113 18291.17 53.90 52583.65 88888.00 2008-04-22 20:07:04.400 113 18291.09 53.77 52583.68 88888.00 2008-04-22 20:07:04.900 113 18291.04 53.67 52583.58 88888.00 2008-04-22 20:07:05.400 113 18290.96 53.69 52583.59 88888.00 2008-04-22 20:07:05.900 113 18290.90 53.68 52583.58 88888.00 2008-04-22 20:07:06.400 113 18291.00 53.69 52583.67 88888.00 2008-04-22 20:07:06.900 113 18290.96 53.66 52583.80 88888.00 2008-04-22 20:07:07.400 113 18290.95 53.56 52583.87 88888.00 2008-04-22 20:07:07.900 113 18291.06 53.55 52583.77 88888.00 2008-04-22 20:07:08.400 113 18290.98 53.64 52583.76 88888.00 2008-04-22 20:07:08.900 113 18291.12 53.64 52583.75 88888.00 2008-04-22 20:07:09.400 113 18291.08 53.59 52583.68 88888.00 2008-04-22 20:07:09.900 113 18290.89 53.56 52583.64 88888.00 2008-04-22 20:07:10.400 113 18290.95 53.62 52583.47 88888.00 2008-04-22 20:07:10.900 113 18290.96 53.62 52583.38 88888.00 2008-04-22 20:07:11.400 113 18291.02 53.57 52583.44 88888.00 2008-04-22 20:07:11.900 113 18290.96 53.68 52583.36 88888.00 2008-04-22 20:07:12.400 113 18290.83 53.79 52583.44 88888.00 2008-04-22 20:07:12.900 113 18290.84 53.78 52583.45 88888.00 2008-04-22 20:07:13.400 113 18290.73 53.77 52583.41 88888.00 2008-04-22 20:07:13.900 113 18290.68 53.74 52583.50 88888.00 2008-04-22 20:07:14.400 113 18290.65 53.70 52583.50 88888.00 2008-04-22 20:07:14.900 113 18290.57 53.79 52583.52 88888.00 2008-04-22 20:07:15.400 113 18290.57 53.87 52583.52 88888.00 2008-04-22 20:07:15.900 113 18290.68 53.86 52583.42 88888.00 2008-04-22 20:07:16.400 113 18290.79 53.96 52583.40 88888.00 2008-04-22 20:07:16.900 113 18290.73 53.90 52583.38 88888.00 2008-04-22 20:07:17.400 113 18290.66 54.02 52583.20 88888.00 2008-04-22 20:07:17.900 113 18290.71 54.03 52583.24 88888.00 2008-04-22 20:07:18.400 113 18290.65 54.01 52583.36 88888.00 2008-04-22 20:07:18.900 113 18290.65 53.94 52583.30 88888.00 2008-04-22 20:07:19.400 113 18290.58 53.85 52583.36 88888.00 2008-04-22 20:07:19.900 113 18290.61 53.63 52583.34 88888.00 2008-04-22 20:07:20.400 113 18290.62 53.75 52583.33 88888.00 2008-04-22 20:07:20.900 113 18290.64 53.89 52583.36 88888.00 2008-04-22 20:07:21.400 113 18290.50 53.89 52583.43 88888.00 2008-04-22 20:07:21.900 113 18290.44 53.95 52583.52 88888.00 2008-04-22 20:07:22.400 113 18290.43 53.91 52583.47 88888.00 2008-04-22 20:07:22.900 113 18290.47 53.78 52583.43 88888.00 2008-04-22 20:07:23.400 113 18290.46 53.81 52583.44 88888.00 2008-04-22 20:07:23.900 113 18290.39 53.84 52583.38 88888.00 2008-04-22 20:07:24.400 113 18290.26 53.83 52583.38 88888.00 2008-04-22 20:07:24.900 113 18290.34 53.80 52583.36 88888.00 2008-04-22 20:07:25.400 113 18290.37 53.81 52583.39 88888.00 2008-04-22 20:07:25.900 113 18290.43 53.84 52583.43 88888.00 2008-04-22 20:07:26.400 113 18290.40 53.78 52583.50 88888.00 2008-04-22 20:07:26.900 113 18290.40 53.81 52583.36 88888.00 2008-04-22 20:07:27.400 113 18290.34 53.86 52583.42 88888.00 2008-04-22 20:07:27.900 113 18290.23 53.92 52583.43 88888.00 2008-04-22 20:07:28.400 113 18290.26 53.97 52583.45 88888.00 2008-04-22 20:07:28.900 113 18290.37 54.04 52583.55 88888.00 2008-04-22 20:07:29.400 113 18290.37 54.02 52583.55 88888.00 2008-04-22 20:07:29.900 113 18290.34 53.95 52583.58 88888.00 2008-04-22 20:07:30.400 113 18290.33 53.95 52583.68 88888.00 2008-04-22 20:07:30.900 113 18290.28 53.97 52583.63 88888.00 2008-04-22 20:07:31.400 113 18290.28 53.89 52583.58 88888.00 2008-04-22 20:07:31.900 113 18290.24 53.77 52583.46 88888.00 2008-04-22 20:07:32.400 113 18290.18 53.84 52583.49 88888.00 2008-04-22 20:07:32.900 113 18290.08 53.88 52583.58 88888.00 2008-04-22 20:07:33.400 113 18290.07 53.91 52583.61 88888.00 2008-04-22 20:07:33.900 113 18289.99 53.92 52583.64 88888.00 2008-04-22 20:07:34.400 113 18289.97 53.91 52583.66 88888.00 2008-04-22 20:07:34.900 113 18290.06 53.84 52583.65 88888.00 2008-04-22 20:07:35.400 113 18289.97 53.83 52583.67 88888.00 2008-04-22 20:07:35.900 113 18289.99 53.84 52583.62 88888.00 2008-04-22 20:07:36.400 113 18290.07 53.79 52583.53 88888.00 2008-04-22 20:07:36.900 113 18290.08 53.65 52583.52 88888.00 2008-04-22 20:07:37.400 113 18289.87 53.59 52583.53 88888.00 2008-04-22 20:07:37.900 113 18289.99 53.59 52583.58 88888.00 2008-04-22 20:07:38.400 113 18290.07 53.54 52583.61 88888.00 2008-04-22 20:07:38.900 113 18290.07 53.49 52583.62 88888.00 2008-04-22 20:07:39.400 113 18290.06 53.71 52583.68 88888.00 2008-04-22 20:07:39.900 113 18290.08 53.87 52583.64 88888.00 2008-04-22 20:07:40.400 113 18290.03 54.00 52583.68 88888.00 2008-04-22 20:07:40.900 113 18290.03 53.99 52583.57 88888.00 2008-04-22 20:07:41.400 113 18289.98 54.03 52583.59 88888.00 2008-04-22 20:07:41.900 113 18289.96 53.91 52583.47 88888.00 2008-04-22 20:07:42.400 113 18289.96 53.88 52583.54 88888.00 2008-04-22 20:07:42.900 113 18289.99 53.88 52583.64 88888.00 2008-04-22 20:07:43.400 113 18290.00 53.83 52583.67 88888.00 2008-04-22 20:07:43.900 113 18290.01 53.90 52583.67 88888.00 2008-04-22 20:07:44.400 113 18289.98 53.89 52583.61 88888.00 2008-04-22 20:07:44.900 113 18289.92 53.82 52583.69 88888.00 2008-04-22 20:07:45.400 113 18289.93 53.83 52583.73 88888.00 2008-04-22 20:07:45.900 113 18289.82 53.88 52583.70 88888.00 2008-04-22 20:07:46.400 113 18289.90 53.88 52583.61 88888.00 2008-04-22 20:07:46.900 113 18289.87 53.86 52583.72 88888.00 2008-04-22 20:07:47.400 113 18289.89 53.84 52583.67 88888.00 2008-04-22 20:07:47.900 113 18290.02 53.88 52583.75 88888.00 2008-04-22 20:07:48.400 113 18290.07 53.78 52583.74 88888.00 2008-04-22 20:07:48.900 113 18289.91 53.63 52583.79 88888.00 2008-04-22 20:07:49.400 113 18290.09 53.63 52583.81 88888.00 2008-04-22 20:07:49.900 113 18290.23 53.61 52583.78 88888.00 2008-04-22 20:07:50.400 113 18290.14 53.52 52583.78 88888.00 2008-04-22 20:07:50.900 113 18290.10 53.59 52583.70 88888.00 2008-04-22 20:07:51.400 113 18290.08 53.78 52583.74 88888.00 2008-04-22 20:07:51.900 113 18290.02 53.87 52583.74 88888.00 2008-04-22 20:07:52.400 113 18290.06 53.89 52583.75 88888.00 2008-04-22 20:07:52.900 113 18290.08 53.82 52583.69 88888.00 2008-04-22 20:07:53.400 113 18290.04 53.87 52583.72 88888.00 2008-04-22 20:07:53.900 113 18290.09 53.79 52583.68 88888.00 2008-04-22 20:07:54.400 113 18290.09 53.71 52583.61 88888.00 2008-04-22 20:07:54.900 113 18290.04 53.78 52583.57 88888.00 2008-04-22 20:07:55.400 113 18290.10 53.94 52583.73 88888.00 2008-04-22 20:07:55.900 113 18290.09 53.83 52583.85 88888.00 2008-04-22 20:07:56.400 113 18290.11 53.76 52583.78 88888.00 2008-04-22 20:07:56.900 113 18290.12 53.78 52583.68 88888.00 2008-04-22 20:07:57.400 113 18290.06 53.74 52583.76 88888.00 2008-04-22 20:07:57.900 113 18290.04 53.79 52583.77 88888.00 2008-04-22 20:07:58.400 113 18290.12 53.85 52583.69 88888.00 2008-04-22 20:07:58.900 113 18290.11 53.70 52583.72 88888.00 2008-04-22 20:07:59.400 113 18290.12 53.57 52583.77 88888.00 2008-04-22 20:07:59.900 113 18290.01 53.47 52583.76 88888.00 2008-04-22 20:08:00.400 113 18290.12 53.43 52583.78 88888.00 2008-04-22 20:08:00.900 113 18290.20 53.41 52583.76 88888.00 2008-04-22 20:08:01.400 113 18290.06 53.54 52583.70 88888.00 2008-04-22 20:08:01.900 113 18290.04 53.58 52583.62 88888.00 2008-04-22 20:08:02.400 113 18290.08 53.54 52583.68 88888.00 2008-04-22 20:08:02.900 113 18290.03 53.51 52583.72 88888.00 2008-04-22 20:08:03.400 113 18290.07 53.48 52583.74 88888.00 2008-04-22 20:08:03.900 113 18290.08 53.48 52583.51 88888.00 2008-04-22 20:08:04.400 113 18289.99 53.53 52583.49 88888.00 2008-04-22 20:08:04.900 113 18289.92 53.58 52583.55 88888.00 2008-04-22 20:08:05.400 113 18289.88 53.59 52583.59 88888.00 2008-04-22 20:08:05.900 113 18289.92 53.58 52583.66 88888.00 2008-04-22 20:08:06.400 113 18289.89 53.57 52583.72 88888.00 2008-04-22 20:08:06.900 113 18289.95 53.78 52583.66 88888.00 2008-04-22 20:08:07.400 113 18290.00 53.83 52583.58 88888.00 2008-04-22 20:08:07.900 113 18289.90 53.73 52583.63 88888.00 2008-04-22 20:08:08.400 113 18289.84 53.80 52583.56 88888.00 2008-04-22 20:08:08.900 113 18289.79 53.88 52583.64 88888.00 2008-04-22 20:08:09.400 113 18289.82 53.91 52583.75 88888.00 2008-04-22 20:08:09.900 113 18289.77 53.92 52583.72 88888.00 2008-04-22 20:08:10.400 113 18289.84 53.95 52583.72 88888.00 2008-04-22 20:08:10.900 113 18289.86 53.89 52583.69 88888.00 2008-04-22 20:08:11.400 113 18289.78 53.87 52583.66 88888.00 2008-04-22 20:08:11.900 113 18289.68 53.85 52583.72 88888.00 2008-04-22 20:08:12.400 113 18289.67 53.87 52583.63 88888.00 2008-04-22 20:08:12.900 113 18289.68 53.89 52583.65 88888.00 2008-04-22 20:08:13.400 113 18289.80 53.87 52583.61 88888.00 2008-04-22 20:08:13.900 113 18289.78 53.87 52583.67 88888.00 2008-04-22 20:08:14.400 113 18289.80 53.87 52583.67 88888.00 2008-04-22 20:08:14.900 113 18289.81 53.86 52583.61 88888.00 2008-04-22 20:08:15.400 113 18289.84 53.86 52583.62 88888.00 2008-04-22 20:08:15.900 113 18289.84 53.83 52583.63 88888.00 2008-04-22 20:08:16.400 113 18289.72 53.92 52583.61 88888.00 2008-04-22 20:08:16.900 113 18289.79 53.94 52583.75 88888.00 2008-04-22 20:08:17.400 113 18289.81 53.90 52583.85 88888.00 2008-04-22 20:08:17.900 113 18289.76 53.98 52583.80 88888.00 2008-04-22 20:08:18.400 113 18289.76 53.99 52583.75 88888.00 2008-04-22 20:08:18.900 113 18289.71 53.97 52583.64 88888.00 2008-04-22 20:08:19.400 113 18289.72 53.94 52583.63 88888.00 2008-04-22 20:08:19.900 113 18289.79 53.94 52583.70 88888.00 2008-04-22 20:08:20.400 113 18289.78 53.77 52583.70 88888.00 2008-04-22 20:08:20.900 113 18289.84 53.58 52583.79 88888.00 2008-04-22 20:08:21.400 113 18289.97 53.47 52583.84 88888.00 2008-04-22 20:08:21.900 113 18289.98 53.50 52583.77 88888.00 2008-04-22 20:08:22.400 113 18290.06 53.63 52583.62 88888.00 2008-04-22 20:08:22.900 113 18289.95 53.78 52583.62 88888.00 2008-04-22 20:08:23.400 113 18289.89 53.79 52583.61 88888.00 2008-04-22 20:08:23.900 113 18289.82 53.75 52583.68 88888.00 2008-04-22 20:08:24.400 113 18289.79 53.82 52583.75 88888.00 2008-04-22 20:08:24.900 113 18289.78 53.86 52583.75 88888.00 2008-04-22 20:08:25.400 113 18289.84 53.87 52583.76 88888.00 2008-04-22 20:08:25.900 113 18289.87 53.83 52583.70 88888.00 2008-04-22 20:08:26.400 113 18289.76 53.83 52583.76 88888.00 2008-04-22 20:08:26.900 113 18289.82 53.79 52583.73 88888.00 2008-04-22 20:08:27.400 113 18289.85 53.71 52583.74 88888.00 2008-04-22 20:08:27.900 113 18290.00 53.67 52583.69 88888.00 2008-04-22 20:08:28.400 113 18289.93 53.69 52583.74 88888.00 2008-04-22 20:08:28.900 113 18289.96 53.64 52583.72 88888.00 2008-04-22 20:08:29.400 113 18289.89 53.57 52583.70 88888.00 2008-04-22 20:08:29.900 113 18289.84 53.55 52583.81 88888.00 2008-04-22 20:08:30.400 113 18289.85 53.51 52583.85 88888.00 2008-04-22 20:08:30.900 113 18289.96 53.54 52583.90 88888.00 2008-04-22 20:08:31.400 113 18289.91 53.59 52583.88 88888.00 2008-04-22 20:08:31.900 113 18289.88 53.57 52583.85 88888.00 2008-04-22 20:08:32.400 113 18289.90 53.54 52583.85 88888.00 2008-04-22 20:08:32.900 113 18289.97 53.62 52583.92 88888.00 2008-04-22 20:08:33.400 113 18289.97 53.64 52583.99 88888.00 2008-04-22 20:08:33.900 113 18289.93 53.61 52583.89 88888.00 2008-04-22 20:08:34.400 113 18289.96 53.55 52583.81 88888.00 2008-04-22 20:08:34.900 113 18289.99 53.62 52583.72 88888.00 2008-04-22 20:08:35.400 113 18290.04 53.62 52583.64 88888.00 2008-04-22 20:08:35.900 113 18290.02 53.56 52583.67 88888.00 2008-04-22 20:08:36.400 113 18290.04 53.62 52583.69 88888.00 2008-04-22 20:08:36.900 113 18289.97 53.65 52583.79 88888.00 2008-04-22 20:08:37.400 113 18290.02 53.78 52583.77 88888.00 2008-04-22 20:08:37.900 113 18290.30 53.67 52583.73 88888.00 2008-04-22 20:08:38.400 113 18290.23 53.58 52583.59 88888.00 2008-04-22 20:08:38.900 113 18290.07 53.61 52583.69 88888.00 2008-04-22 20:08:39.400 113 18289.99 53.63 52583.72 88888.00 2008-04-22 20:08:39.900 113 18289.92 53.64 52583.73 88888.00 2008-04-22 20:08:40.400 113 18290.00 53.66 52583.74 88888.00 2008-04-22 20:08:40.900 113 18290.03 53.61 52583.65 88888.00 2008-04-22 20:08:41.400 113 18289.85 53.65 52583.58 88888.00 2008-04-22 20:08:41.900 113 18289.93 53.77 52583.63 88888.00 2008-04-22 20:08:42.400 113 18289.93 53.84 52583.70 88888.00 2008-04-22 20:08:42.900 113 18290.08 53.79 52583.70 88888.00 2008-04-22 20:08:43.400 113 18290.11 53.72 52583.64 88888.00 2008-04-22 20:08:43.900 113 18290.12 53.67 52583.84 88888.00 2008-04-22 20:08:44.400 113 18290.09 53.69 52583.89 88888.00 2008-04-22 20:08:44.900 113 18290.14 53.65 52583.84 88888.00 2008-04-22 20:08:45.400 113 18290.22 53.66 52583.80 88888.00 2008-04-22 20:08:45.900 113 18290.30 53.55 52583.70 88888.00 2008-04-22 20:08:46.400 113 18290.28 53.46 52583.66 88888.00 2008-04-22 20:08:46.900 113 18290.23 53.51 52583.63 88888.00 2008-04-22 20:08:47.400 113 18290.22 53.51 52583.65 88888.00 2008-04-22 20:08:47.900 113 18290.26 53.42 52583.74 88888.00 2008-04-22 20:08:48.400 113 18290.25 53.46 52583.76 88888.00 2008-04-22 20:08:48.900 113 18290.13 53.45 52583.74 88888.00 2008-04-22 20:08:49.400 113 18290.17 53.48 52583.78 88888.00 2008-04-22 20:08:49.900 113 18290.17 53.45 52583.87 88888.00 2008-04-22 20:08:50.400 113 18290.17 53.45 52583.85 88888.00 2008-04-22 20:08:50.900 113 18290.17 53.44 52583.84 88888.00 2008-04-22 20:08:51.400 113 18290.13 53.43 52583.86 88888.00 2008-04-22 20:08:51.900 113 18290.26 53.45 52583.90 88888.00 2008-04-22 20:08:52.400 113 18290.25 53.40 52583.88 88888.00 2008-04-22 20:08:52.900 113 18290.26 53.38 52583.80 88888.00 2008-04-22 20:08:53.400 113 18290.07 53.38 52583.79 88888.00 2008-04-22 20:08:53.900 113 18290.00 53.40 52583.98 88888.00 2008-04-22 20:08:54.400 113 18290.10 53.51 52583.96 88888.00 2008-04-22 20:08:54.900 113 18290.18 53.54 52583.94 88888.00 2008-04-22 20:08:55.400 113 18290.15 53.48 52583.84 88888.00 2008-04-22 20:08:55.900 113 18290.07 53.47 52583.67 88888.00 2008-04-22 20:08:56.400 113 18290.02 53.42 52583.64 88888.00 2008-04-22 20:08:56.900 113 18290.10 53.46 52583.63 88888.00 2008-04-22 20:08:57.400 113 18290.02 53.49 52583.66 88888.00 2008-04-22 20:08:57.900 113 18289.96 53.48 52583.70 88888.00 2008-04-22 20:08:58.400 113 18290.07 53.50 52583.68 88888.00 2008-04-22 20:08:58.900 113 18290.03 53.58 52583.61 88888.00 2008-04-22 20:08:59.400 113 18290.06 53.56 52583.54 88888.00 2008-04-22 20:08:59.900 113 18290.03 53.45 52583.50 88888.00 2008-04-22 20:09:00.400 113 18290.12 53.47 52583.55 88888.00 2008-04-22 20:09:00.900 113 18290.02 53.55 52583.78 88888.00 2008-04-22 20:09:01.400 113 18289.96 53.62 52583.85 88888.00 2008-04-22 20:09:01.900 113 18290.00 53.63 52583.90 88888.00 2008-04-22 20:09:02.400 113 18290.07 53.55 52583.92 88888.00 2008-04-22 20:09:02.900 113 18289.98 53.73 52583.69 88888.00 2008-04-22 20:09:03.400 113 18289.90 53.79 52583.72 88888.00 2008-04-22 20:09:03.900 113 18289.81 53.73 52583.76 88888.00 2008-04-22 20:09:04.400 113 18289.80 53.70 52583.78 88888.00 2008-04-22 20:09:04.900 113 18289.76 53.56 52583.85 88888.00 2008-04-22 20:09:05.400 113 18289.76 53.56 52583.89 88888.00 2008-04-22 20:09:05.900 113 18289.85 53.64 52583.86 88888.00 2008-04-22 20:09:06.400 113 18289.87 53.79 52583.91 88888.00 2008-04-22 20:09:06.900 113 18289.84 53.68 52583.93 88888.00 2008-04-22 20:09:07.400 113 18289.81 53.65 52583.91 88888.00 2008-04-22 20:09:07.900 113 18289.78 53.61 52583.81 88888.00 2008-04-22 20:09:08.400 113 18289.84 53.59 52583.78 88888.00 2008-04-22 20:09:08.900 113 18289.92 53.58 52583.84 88888.00 2008-04-22 20:09:09.400 113 18289.89 53.61 52583.94 88888.00 2008-04-22 20:09:09.900 113 18289.80 53.61 52584.03 88888.00 2008-04-22 20:09:10.400 113 18289.69 53.68 52584.07 88888.00 2008-04-22 20:09:10.900 113 18289.75 53.65 52584.07 88888.00 2008-04-22 20:09:11.400 113 18289.82 53.66 52584.02 88888.00 2008-04-22 20:09:11.900 113 18289.85 53.56 52584.01 88888.00 2008-04-22 20:09:12.400 113 18289.95 53.51 52584.05 88888.00 2008-04-22 20:09:12.900 113 18290.03 53.52 52583.90 88888.00 2008-04-22 20:09:13.400 113 18290.02 53.42 52583.80 88888.00 2008-04-22 20:09:13.900 113 18289.97 53.47 52583.79 88888.00 2008-04-22 20:09:14.400 113 18290.12 53.50 52583.88 88888.00 2008-04-22 20:09:14.900 113 18290.12 53.52 52583.90 88888.00 2008-04-22 20:09:15.400 113 18290.07 53.52 52583.85 88888.00 2008-04-22 20:09:15.900 113 18290.01 53.42 52583.78 88888.00 2008-04-22 20:09:16.400 113 18289.96 53.34 52583.81 88888.00 2008-04-22 20:09:16.900 113 18289.89 53.34 52583.89 88888.00 2008-04-22 20:09:17.400 113 18289.89 53.38 52583.86 88888.00 2008-04-22 20:09:17.900 113 18289.89 53.46 52583.88 88888.00 2008-04-22 20:09:18.400 113 18289.90 53.46 52583.93 88888.00 2008-04-22 20:09:18.900 113 18289.92 53.44 52583.96 88888.00 2008-04-22 20:09:19.400 113 18289.74 53.35 52583.94 88888.00 2008-04-22 20:09:19.900 113 18289.63 53.39 52583.96 88888.00 2008-04-22 20:09:20.400 113 18289.66 53.49 52583.99 88888.00 2008-04-22 20:09:20.900 113 18289.66 53.52 52584.00 88888.00 2008-04-22 20:09:21.400 113 18289.87 53.58 52583.97 88888.00 2008-04-22 20:09:21.900 113 18289.88 53.63 52583.89 88888.00 2008-04-22 20:09:22.400 113 18289.90 53.53 52583.79 88888.00 2008-04-22 20:09:22.900 113 18289.97 53.41 52583.84 88888.00 2008-04-22 20:09:23.400 113 18289.93 53.49 52583.88 88888.00 2008-04-22 20:09:23.900 113 18289.98 53.59 52583.93 88888.00 2008-04-22 20:09:24.400 113 18290.01 53.66 52583.96 88888.00 2008-04-22 20:09:24.900 113 18289.98 53.70 52583.99 88888.00 2008-04-22 20:09:25.400 113 18289.81 53.68 52583.96 88888.00 2008-04-22 20:09:25.900 113 18289.71 53.66 52583.98 88888.00 2008-04-22 20:09:26.400 113 18289.77 53.70 52583.82 88888.00 2008-04-22 20:09:26.900 113 18289.80 53.68 52583.87 88888.00 2008-04-22 20:09:27.400 113 18289.85 53.66 52583.96 88888.00 2008-04-22 20:09:27.900 113 18289.82 53.67 52583.88 88888.00 2008-04-22 20:09:28.400 113 18289.66 53.70 52583.87 88888.00 2008-04-22 20:09:28.900 113 18289.63 53.55 52583.97 88888.00 2008-04-22 20:09:29.400 113 18289.66 53.42 52583.92 88888.00 2008-04-22 20:09:29.900 113 18289.65 53.50 52583.90 88888.00 2008-04-22 20:09:30.400 113 18289.66 53.67 52583.96 88888.00 2008-04-22 20:09:30.900 113 18289.66 53.70 52583.98 88888.00 2008-04-22 20:09:31.400 113 18289.63 53.63 52583.94 88888.00 2008-04-22 20:09:31.900 113 18289.53 53.64 52583.92 88888.00 2008-04-22 20:09:32.400 113 18289.66 53.73 52584.04 88888.00 2008-04-22 20:09:32.900 113 18289.67 53.63 52584.00 88888.00 2008-04-22 20:09:33.400 113 18289.72 53.53 52583.97 88888.00 2008-04-22 20:09:33.900 113 18289.68 53.53 52583.98 88888.00 2008-04-22 20:09:34.400 113 18289.64 53.52 52583.92 88888.00 2008-04-22 20:09:34.900 113 18289.66 53.46 52583.81 88888.00 2008-04-22 20:09:35.400 113 18289.86 53.46 52583.91 88888.00 2008-04-22 20:09:35.900 113 18289.93 53.45 52584.08 88888.00 2008-04-22 20:09:36.400 113 18289.77 53.57 52584.15 88888.00 2008-04-22 20:09:36.900 113 18289.66 53.73 52584.08 88888.00 2008-04-22 20:09:37.400 113 18289.68 53.66 52584.03 88888.00 2008-04-22 20:09:37.900 113 18289.65 53.64 52584.04 88888.00 2008-04-22 20:09:38.400 113 18289.68 53.68 52584.12 88888.00 2008-04-22 20:09:38.900 113 18289.75 53.76 52584.17 88888.00 2008-04-22 20:09:39.400 113 18289.77 53.78 52584.13 88888.00 2008-04-22 20:09:39.900 113 18289.71 53.68 52584.19 88888.00 2008-04-22 20:09:40.400 113 18289.72 53.71 52584.28 88888.00 2008-04-22 20:09:40.900 113 18289.70 53.70 52584.35 88888.00 2008-04-22 20:09:41.400 113 18289.72 53.73 52584.34 88888.00 2008-04-22 20:09:41.900 113 18289.67 53.69 52584.37 88888.00 2008-04-22 20:09:42.400 113 18289.63 53.64 52584.28 88888.00 2008-04-22 20:09:42.900 113 18289.61 53.48 52584.14 88888.00 2008-04-22 20:09:43.400 113 18289.49 53.38 52584.14 88888.00 2008-04-22 20:09:43.900 113 18289.44 53.32 52584.02 88888.00 2008-04-22 20:09:44.400 113 18289.36 53.38 52583.91 88888.00 2008-04-22 20:09:44.900 113 18289.35 53.56 52583.97 88888.00 2008-04-22 20:09:45.400 113 18289.33 53.69 52584.02 88888.00 2008-04-22 20:09:45.900 113 18289.37 53.65 52584.15 88888.00 2008-04-22 20:09:46.400 113 18289.36 53.66 52584.13 88888.00 2008-04-22 20:09:46.900 113 18289.39 53.73 52584.01 88888.00 2008-04-22 20:09:47.400 113 18289.43 53.75 52584.03 88888.00 2008-04-22 20:09:47.900 113 18289.39 53.75 52584.07 88888.00 2008-04-22 20:09:48.400 113 18289.37 53.65 52584.07 88888.00 2008-04-22 20:09:48.900 113 18289.08 53.61 52583.94 88888.00 2008-04-22 20:09:49.400 113 18288.96 53.59 52583.97 88888.00 2008-04-22 20:09:49.900 113 18288.96 53.61 52584.02 88888.00 2008-04-22 20:09:50.400 113 18289.00 53.64 52584.12 88888.00 2008-04-22 20:09:50.900 113 18288.94 53.65 52584.21 88888.00 2008-04-22 20:09:51.400 113 18289.01 53.70 52584.21 88888.00 2008-04-22 20:09:51.900 113 18289.04 53.71 52584.24 88888.00 2008-04-22 20:09:52.400 113 18288.96 53.77 52584.27 88888.00 2008-04-22 20:09:52.900 113 18289.03 53.82 52584.30 88888.00 2008-04-22 20:09:53.400 113 18289.01 53.82 52584.32 88888.00 2008-04-22 20:09:53.900 113 18289.08 53.81 52584.21 88888.00 2008-04-22 20:09:54.400 113 18289.20 53.83 52584.12 88888.00 2008-04-22 20:09:54.900 113 18289.24 53.95 52584.02 88888.00 2008-04-22 20:09:55.400 113 18289.21 53.88 52584.07 88888.00 2008-04-22 20:09:55.900 113 18289.20 53.83 52584.05 88888.00 2008-04-22 20:09:56.400 113 18289.10 53.81 52584.19 88888.00 2008-04-22 20:09:56.900 113 18289.10 53.84 52584.23 88888.00 2008-04-22 20:09:57.400 113 18289.21 53.84 52584.31 88888.00 2008-04-22 20:09:57.900 113 18289.20 53.82 52584.26 88888.00 2008-04-22 20:09:58.400 113 18289.14 53.90 52584.30 88888.00 2008-04-22 20:09:58.900 113 18289.16 53.79 52584.38 88888.00 2008-04-22 20:09:59.400 113 18289.15 53.70 52584.39 88888.00 2008-04-22 20:09:59.900 113 18289.13 53.70 52584.47 88888.00 2008-04-22 20:10:00.400 113 18289.08 53.67 52584.39 88888.00 2008-04-22 20:10:00.900 113 18289.16 53.66 52584.39 88888.00 2008-04-22 20:10:01.400 113 18289.22 53.79 52584.37 88888.00 2008-04-22 20:10:01.900 113 18289.17 53.75 52584.24 88888.00 2008-04-22 20:10:02.400 113 18289.00 53.56 52584.26 88888.00 2008-04-22 20:10:02.900 113 18289.04 53.53 52584.36 88888.00 2008-04-22 20:10:03.400 113 18288.98 53.70 52584.28 88888.00 2008-04-22 20:10:03.900 113 18288.91 53.81 52584.24 88888.00 2008-04-22 20:10:04.400 113 18288.91 53.80 52584.30 88888.00 2008-04-22 20:10:04.900 113 18288.84 53.79 52584.22 88888.00 2008-04-22 20:10:05.400 113 18288.88 53.79 52584.21 88888.00 2008-04-22 20:10:05.900 113 18288.90 53.86 52584.23 88888.00 2008-04-22 20:10:06.400 113 18288.85 53.86 52584.22 88888.00 2008-04-22 20:10:06.900 113 18288.91 53.80 52584.10 88888.00 2008-04-22 20:10:07.400 113 18288.93 53.82 52584.01 88888.00 2008-04-22 20:10:07.900 113 18288.96 53.79 52584.10 88888.00 2008-04-22 20:10:08.400 113 18288.82 53.83 52584.21 88888.00 2008-04-22 20:10:08.900 113 18288.84 53.80 52584.27 88888.00 2008-04-22 20:10:09.400 113 18288.96 53.77 52584.21 88888.00 2008-04-22 20:10:09.900 113 18288.92 53.87 52584.20 88888.00 2008-04-22 20:10:10.400 113 18288.74 53.88 52584.16 88888.00 2008-04-22 20:10:10.900 113 18288.78 53.87 52584.10 88888.00 2008-04-22 20:10:11.400 113 18288.79 53.79 52584.03 88888.00 2008-04-22 20:10:11.900 113 18288.73 53.80 52584.05 88888.00 2008-04-22 20:10:12.400 113 18288.74 53.79 52584.03 88888.00 2008-04-22 20:10:12.900 113 18288.66 53.74 52583.94 88888.00 2008-04-22 20:10:13.400 113 18288.67 53.77 52583.94 88888.00 2008-04-22 20:10:13.900 113 18288.81 53.83 52583.97 88888.00 2008-04-22 20:10:14.400 113 18288.83 53.83 52583.94 88888.00 2008-04-22 20:10:14.900 113 18288.80 53.89 52583.93 88888.00 2008-04-22 20:10:15.400 113 18288.66 53.97 52583.96 88888.00 2008-04-22 20:10:15.900 113 18288.65 53.96 52584.00 88888.00 2008-04-22 20:10:16.400 113 18288.61 53.89 52583.94 88888.00 2008-04-22 20:10:16.900 113 18288.55 53.84 52583.96 88888.00 2008-04-22 20:10:17.400 113 18288.54 53.89 52584.01 88888.00 2008-04-22 20:10:17.900 113 18288.60 53.80 52583.98 88888.00 2008-04-22 20:10:18.400 113 18288.57 53.86 52583.93 88888.00 2008-04-22 20:10:18.900 113 18288.63 53.90 52583.92 88888.00 2008-04-22 20:10:19.400 113 18288.71 53.88 52583.99 88888.00 2008-04-22 20:10:19.900 113 18288.73 53.99 52583.92 88888.00 2008-04-22 20:10:20.400 113 18288.65 54.04 52583.91 88888.00 2008-04-22 20:10:20.900 113 18288.56 53.97 52584.01 88888.00 2008-04-22 20:10:21.400 113 18288.59 53.96 52584.07 88888.00 2008-04-22 20:10:21.900 113 18288.47 53.75 52583.96 88888.00 2008-04-22 20:10:22.400 113 18288.46 53.69 52583.78 88888.00 2008-04-22 20:10:22.900 113 18288.39 53.85 52583.72 88888.00 2008-04-22 20:10:23.400 113 18288.45 53.86 52583.73 88888.00 2008-04-22 20:10:23.900 113 18288.45 53.86 52583.87 88888.00 2008-04-22 20:10:24.400 113 18288.45 53.79 52583.79 88888.00 2008-04-22 20:10:24.900 113 18288.39 53.75 52583.75 88888.00 2008-04-22 20:10:25.400 113 18288.50 53.77 52583.75 88888.00 2008-04-22 20:10:25.900 113 18288.59 53.81 52583.77 88888.00 2008-04-22 20:10:26.400 113 18288.55 53.87 52583.86 88888.00 2008-04-22 20:10:26.900 113 18288.44 53.85 52583.79 88888.00 2008-04-22 20:10:27.400 113 18288.58 53.80 52583.68 88888.00 2008-04-22 20:10:27.900 113 18288.58 53.70 52583.69 88888.00 2008-04-22 20:10:28.400 113 18288.51 53.69 52583.78 88888.00 2008-04-22 20:10:28.900 113 18288.46 53.74 52583.72 88888.00 2008-04-22 20:10:29.400 113 18288.55 53.72 52583.79 88888.00 2008-04-22 20:10:29.900 113 18288.47 53.72 52583.85 88888.00 2008-04-22 20:10:30.400 113 18288.47 53.74 52583.93 88888.00 2008-04-22 20:10:30.900 113 18288.45 53.73 52583.99 88888.00 2008-04-22 20:10:31.400 113 18288.46 53.76 52583.90 88888.00 2008-04-22 20:10:31.900 113 18288.39 53.70 52583.84 88888.00 2008-04-22 20:10:32.400 113 18288.43 53.62 52583.77 88888.00 2008-04-22 20:10:32.900 113 18288.46 53.58 52583.80 88888.00 2008-04-22 20:10:33.400 113 18288.48 53.65 52583.85 88888.00 2008-04-22 20:10:33.900 113 18288.49 53.82 52583.86 88888.00 2008-04-22 20:10:34.400 113 18288.39 53.82 52583.76 88888.00 2008-04-22 20:10:34.900 113 18288.33 53.76 52583.77 88888.00 2008-04-22 20:10:35.400 113 18288.48 53.63 52583.89 88888.00 2008-04-22 20:10:35.900 113 18288.46 53.47 52583.88 88888.00 2008-04-22 20:10:36.400 113 18288.41 53.37 52583.87 88888.00 2008-04-22 20:10:36.900 113 18288.39 53.39 52583.86 88888.00 2008-04-22 20:10:37.400 113 18288.34 53.44 52583.68 88888.00 2008-04-22 20:10:37.900 113 18288.28 53.49 52583.66 88888.00 2008-04-22 20:10:38.400 113 18288.43 53.49 52583.67 88888.00 2008-04-22 20:10:38.900 113 18288.38 53.50 52583.58 88888.00 2008-04-22 20:10:39.400 113 18288.35 53.50 52583.39 88888.00 2008-04-22 20:10:39.900 113 18288.39 53.50 52583.45 88888.00 2008-04-22 20:10:40.400 113 18288.37 53.45 52583.62 88888.00 2008-04-22 20:10:40.900 113 18288.45 53.48 52583.52 88888.00 2008-04-22 20:10:41.400 113 18288.38 53.49 52583.58 88888.00 2008-04-22 20:10:41.900 113 18288.39 53.62 52583.64 88888.00 2008-04-22 20:10:42.400 113 18288.41 53.73 52583.58 88888.00 2008-04-22 20:10:42.900 113 18288.33 53.71 52583.49 88888.00 2008-04-22 20:10:43.400 113 18288.41 53.69 52583.51 88888.00 2008-04-22 20:10:43.900 113 18288.58 53.65 52583.51 88888.00 2008-04-22 20:10:44.400 113 18288.58 53.70 52583.51 88888.00 2008-04-22 20:10:44.900 113 18288.45 53.68 52583.54 88888.00 2008-04-22 20:10:45.400 113 18288.41 53.57 52583.58 88888.00 2008-04-22 20:10:45.900 113 18288.38 53.54 52583.58 88888.00 2008-04-22 20:10:46.400 113 18288.33 53.56 52583.52 88888.00 2008-04-22 20:10:46.900 113 18288.37 53.63 52583.49 88888.00 2008-04-22 20:10:47.400 113 18288.50 53.66 52583.40 88888.00 2008-04-22 20:10:47.900 113 18288.46 53.53 52583.51 88888.00 2008-04-22 20:10:48.397 113 18288.55 53.51 52583.51 88888.00 2008-04-22 20:10:48.907 113 18288.36 53.49 52583.46 88888.00 2008-04-22 20:10:49.407 113 18288.34 53.48 52583.41 88888.00 2008-04-22 20:10:49.907 113 18288.36 53.54 52583.33 88888.00 2008-04-22 20:10:50.407 113 18288.33 53.62 52583.32 88888.00 2008-04-22 20:10:50.907 113 18288.39 53.67 52583.39 88888.00 2008-04-22 20:10:51.407 113 18288.30 53.59 52583.50 88888.00 2008-04-22 20:10:51.907 113 18288.33 53.43 52583.44 88888.00 2008-04-22 20:10:52.407 113 18288.35 53.41 52583.32 88888.00 2008-04-22 20:10:52.907 113 18288.65 53.59 52583.33 88888.00 2008-04-22 20:10:53.407 113 18288.48 53.67 52583.33 88888.00 2008-04-22 20:10:53.907 113 18288.34 53.75 52583.38 88888.00 2008-04-22 20:10:54.407 113 18288.29 53.79 52583.42 88888.00 2008-04-22 20:10:54.907 113 18288.36 53.76 52583.44 88888.00 2008-04-22 20:10:55.407 113 18288.44 53.75 52583.50 88888.00 2008-04-22 20:10:55.907 113 18288.46 53.80 52583.45 88888.00 2008-04-22 20:10:56.407 113 18288.49 53.65 52583.49 88888.00 2008-04-22 20:10:56.907 113 18288.38 53.56 52583.34 88888.00 2008-04-22 20:10:57.407 113 18288.34 53.51 52583.35 88888.00 2008-04-22 20:10:57.907 113 18288.28 53.42 52583.36 88888.00 2008-04-22 20:10:58.407 113 18288.40 53.37 52583.34 88888.00 2008-04-22 20:10:58.907 113 18288.62 53.38 52583.41 88888.00 2008-04-22 20:10:59.407 113 18288.56 53.57 52583.35 88888.00 2008-04-22 20:10:59.907 113 18288.44 53.65 52583.41 88888.00 2008-04-22 20:11:00.407 113 18288.43 53.72 52583.45 88888.00 2008-04-22 20:11:00.907 113 18288.30 53.77 52583.43 88888.00 2008-04-22 20:11:01.407 113 18288.45 53.79 52583.43 88888.00 2008-04-22 20:11:01.907 113 18288.51 53.86 52583.35 88888.00 2008-04-22 20:11:02.407 113 18288.46 53.79 52583.31 88888.00 2008-04-22 20:11:02.907 113 18288.45 53.61 52583.21 88888.00 2008-04-22 20:11:03.407 113 18288.23 53.74 52583.28 88888.00 2008-04-22 20:11:03.907 113 18288.27 53.67 52583.28 88888.00 2008-04-22 20:11:04.407 113 18288.25 53.80 52583.33 88888.00 2008-04-22 20:11:04.907 113 18288.30 53.77 52583.33 88888.00 2008-04-22 20:11:05.407 113 18288.37 53.78 52583.29 88888.00 2008-04-22 20:11:05.907 113 18288.49 53.82 52583.21 88888.00 2008-04-22 20:11:06.407 113 18288.52 53.85 52583.16 88888.00 2008-04-22 20:11:06.907 113 18288.45 53.86 52583.19 88888.00 2008-04-22 20:11:07.407 113 18288.49 53.85 52583.22 88888.00 2008-04-22 20:11:07.907 113 18288.50 53.78 52583.33 88888.00 2008-04-22 20:11:08.407 113 18288.40 53.70 52583.39 88888.00 2008-04-22 20:11:08.907 113 18288.40 53.73 52583.34 88888.00 2008-04-22 20:11:09.407 113 18288.38 53.75 52583.44 88888.00 2008-04-22 20:11:09.907 113 18288.43 53.56 52583.51 88888.00 2008-04-22 20:11:10.407 113 18288.34 53.55 52583.47 88888.00 2008-04-22 20:11:10.907 113 18288.26 53.45 52583.38 88888.00 2008-04-22 20:11:11.407 113 18288.29 53.44 52583.39 88888.00 2008-04-22 20:11:11.907 113 18288.33 53.70 52583.38 88888.00 2008-04-22 20:11:12.407 113 18288.43 53.83 52583.38 88888.00 2008-04-22 20:11:12.907 113 18288.40 53.85 52583.28 88888.00 2008-04-22 20:11:13.407 113 18288.51 53.80 52583.30 88888.00 2008-04-22 20:11:13.907 113 18288.52 53.75 52583.33 88888.00 2008-04-22 20:11:14.407 113 18288.49 53.79 52583.44 88888.00 2008-04-22 20:11:14.907 113 18288.33 53.79 52583.41 88888.00 2008-04-22 20:11:15.407 113 18288.45 53.76 52583.49 88888.00 2008-04-22 20:11:15.907 113 18288.36 53.82 52583.41 88888.00 2008-04-22 20:11:16.407 113 18288.37 53.87 52583.27 88888.00 2008-04-22 20:11:16.907 113 18288.49 53.90 52583.31 88888.00 2008-04-22 20:11:17.407 113 18288.45 53.87 52583.30 88888.00 2008-04-22 20:11:17.907 113 18288.45 53.89 52583.33 88888.00 2008-04-22 20:11:18.407 113 18288.41 53.95 52583.39 88888.00 2008-04-22 20:11:18.907 113 18288.43 53.88 52583.40 88888.00 2008-04-22 20:11:19.407 113 18288.44 53.84 52583.33 88888.00 2008-04-22 20:11:19.907 113 18288.40 53.87 52583.28 88888.00 2008-04-22 20:11:20.407 113 18288.29 53.89 52583.28 88888.00 2008-04-22 20:11:20.907 113 18288.43 53.95 52583.38 88888.00 2008-04-22 20:11:21.407 113 18288.41 53.97 52583.45 88888.00 2008-04-22 20:11:21.907 113 18288.48 53.95 52583.52 88888.00 2008-04-22 20:11:22.407 113 18288.54 53.86 52583.51 88888.00 2008-04-22 20:11:22.907 113 18288.46 53.91 52583.51 88888.00 2008-04-22 20:11:23.407 113 18288.38 53.95 52583.43 88888.00 2008-04-22 20:11:23.907 113 18288.47 53.92 52583.47 88888.00 2008-04-22 20:11:24.407 113 18288.51 53.97 52583.62 88888.00 2008-04-22 20:11:24.907 113 18288.36 53.98 52583.59 88888.00 2008-04-22 20:11:25.407 113 18288.24 54.04 52583.52 88888.00 2008-04-22 20:11:25.907 113 18288.29 53.91 52583.72 88888.00 2008-04-22 20:11:26.407 113 18288.36 53.69 52583.75 88888.00 2008-04-22 20:11:26.907 113 18288.32 53.77 52583.61 88888.00 2008-04-22 20:11:27.407 113 18288.37 54.03 52583.56 88888.00 2008-04-22 20:11:27.907 113 18288.45 54.07 52583.52 88888.00 2008-04-22 20:11:28.407 113 18288.43 54.03 52583.49 88888.00 2008-04-22 20:11:28.907 113 18288.40 54.03 52583.61 88888.00 2008-04-22 20:11:29.407 113 18288.44 54.02 52583.75 88888.00 2008-04-22 20:11:29.907 113 18288.35 54.04 52583.70 88888.00 2008-04-22 20:11:30.407 113 18288.36 54.07 52583.59 88888.00 2008-04-22 20:11:30.907 113 18288.34 54.04 52583.52 88888.00 2008-04-22 20:11:31.407 113 18288.39 54.07 52583.58 88888.00 2008-04-22 20:11:31.907 113 18288.47 54.00 52583.56 88888.00 2008-04-22 20:11:32.407 113 18288.50 53.92 52583.57 88888.00 2008-04-22 20:11:32.907 113 18288.47 53.92 52583.57 88888.00 2008-04-22 20:11:33.407 113 18288.47 53.94 52583.64 88888.00 2008-04-22 20:11:33.907 113 18288.38 53.96 52583.58 88888.00 2008-04-22 20:11:34.407 113 18288.57 53.95 52583.69 88888.00 2008-04-22 20:11:34.907 113 18288.60 53.91 52583.73 88888.00 2008-04-22 20:11:35.407 113 18288.50 53.90 52583.57 88888.00 2008-04-22 20:11:35.907 113 18288.41 53.83 52583.43 88888.00 2008-04-22 20:11:36.407 113 18288.35 53.91 52583.51 88888.00 2008-04-22 20:11:36.907 113 18288.28 54.05 52583.56 88888.00 2008-04-22 20:11:37.407 113 18288.28 54.01 52583.56 88888.00 2008-04-22 20:11:37.907 113 18288.36 53.82 52583.53 88888.00 2008-04-22 20:11:38.407 113 18288.32 53.73 52583.58 88888.00 2008-04-22 20:11:38.907 113 18288.25 53.76 52583.59 88888.00 2008-04-22 20:11:39.407 113 18288.11 53.97 52583.58 88888.00 2008-04-22 20:11:39.907 113 18288.22 53.86 52583.67 88888.00 2008-04-22 20:11:40.407 113 18288.07 53.79 52583.70 88888.00 2008-04-22 20:11:40.907 113 18288.15 53.70 52583.76 88888.00 2008-04-22 20:11:41.407 113 18288.33 53.69 52583.76 88888.00 2008-04-22 20:11:41.907 113 18288.34 53.74 52583.64 88888.00 2008-04-22 20:11:42.407 113 18288.25 53.65 52583.70 88888.00 2008-04-22 20:11:42.907 113 18288.35 53.69 52583.77 88888.00 2008-04-22 20:11:43.407 113 18288.30 53.67 52583.75 88888.00 2008-04-22 20:11:43.907 113 18288.18 53.68 52583.69 88888.00 2008-04-22 20:11:44.407 113 18288.18 53.76 52583.73 88888.00 2008-04-22 20:11:44.907 113 18288.16 53.87 52583.78 88888.00 2008-04-22 20:11:45.407 113 18288.20 54.02 52583.69 88888.00 2008-04-22 20:11:45.907 113 18288.19 54.01 52583.65 88888.00 2008-04-22 20:11:46.407 113 18288.17 54.09 52583.63 88888.00 2008-04-22 20:11:46.907 113 18288.18 54.13 52583.58 88888.00 2008-04-22 20:11:47.407 113 18288.25 54.10 52583.62 88888.00 2008-04-22 20:11:47.907 113 18288.13 53.89 52583.66 88888.00 2008-04-22 20:11:48.407 113 18287.92 53.97 52583.79 88888.00 2008-04-22 20:11:48.907 113 18287.97 53.90 52583.94 88888.00 2008-04-22 20:11:49.407 113 18288.06 53.85 52583.96 88888.00 2008-04-22 20:11:49.907 113 18288.05 53.96 52583.93 88888.00 2008-04-22 20:11:50.407 113 18287.89 54.04 52583.82 88888.00 2008-04-22 20:11:50.907 113 18287.92 54.05 52583.77 88888.00 2008-04-22 20:11:51.407 113 18288.01 54.03 52583.77 88888.00 2008-04-22 20:11:51.907 113 18287.95 53.98 52583.72 88888.00 2008-04-22 20:11:52.407 113 18287.91 53.97 52583.76 88888.00 2008-04-22 20:11:52.907 113 18287.90 53.88 52583.84 88888.00 2008-04-22 20:11:53.407 113 18287.94 53.70 52583.85 88888.00 2008-04-22 20:11:53.907 113 18287.92 53.64 52583.85 88888.00 2008-04-22 20:11:54.407 113 18287.96 53.54 52583.75 88888.00 2008-04-22 20:11:54.907 113 18287.87 53.61 52583.69 88888.00 2008-04-22 20:11:55.407 113 18287.84 53.68 52583.79 88888.00 2008-04-22 20:11:55.907 113 18287.72 53.75 52583.85 88888.00 2008-04-22 20:11:56.407 113 18287.73 53.75 52583.89 88888.00 2008-04-22 20:11:56.907 113 18287.84 53.81 52583.93 88888.00 2008-04-22 20:11:57.407 113 18287.74 53.77 52583.91 88888.00 2008-04-22 20:11:57.907 113 18287.63 53.79 52583.76 88888.00 2008-04-22 20:11:58.407 113 18287.63 53.76 52583.77 88888.00 2008-04-22 20:11:58.907 113 18287.57 53.70 52583.79 88888.00 2008-04-22 20:11:59.407 113 18287.61 53.75 52583.76 88888.00 2008-04-22 20:11:59.907 113 18287.67 53.85 52583.69 88888.00 2008-04-22 20:12:00.407 113 18287.64 53.90 52583.62 88888.00 2008-04-22 20:12:00.907 113 18287.58 53.95 52583.66 88888.00 2008-04-22 20:12:01.407 113 18287.67 54.05 52583.64 88888.00 2008-04-22 20:12:01.907 113 18287.61 54.09 52583.68 88888.00 2008-04-22 20:12:02.407 113 18287.64 54.08 52583.75 88888.00 2008-04-22 20:12:02.907 113 18287.64 54.11 52583.84 88888.00 2008-04-22 20:12:03.407 113 18287.60 54.16 52583.88 88888.00 2008-04-22 20:12:03.907 113 18287.61 54.16 52583.84 88888.00 2008-04-22 20:12:04.407 113 18287.63 54.18 52583.81 88888.00 2008-04-22 20:12:04.907 113 18287.58 54.14 52583.75 88888.00 2008-04-22 20:12:05.407 113 18287.52 54.15 52583.78 88888.00 2008-04-22 20:12:05.907 113 18287.48 54.15 52583.99 88888.00 2008-04-22 20:12:06.407 113 18287.54 54.09 52583.88 88888.00 2008-04-22 20:12:06.907 113 18287.46 54.09 52583.84 88888.00 2008-04-22 20:12:07.407 113 18287.41 54.19 52583.80 88888.00 2008-04-22 20:12:07.907 113 18287.42 54.21 52583.76 88888.00 2008-04-22 20:12:08.407 113 18287.48 54.21 52583.87 88888.00 2008-04-22 20:12:08.907 113 18287.47 54.18 52583.90 88888.00 2008-04-22 20:12:09.407 113 18287.42 54.21 52583.80 88888.00 2008-04-22 20:12:09.907 113 18287.42 54.14 52583.80 88888.00 2008-04-22 20:12:10.407 113 18287.48 54.12 52583.87 88888.00 2008-04-22 20:12:10.907 113 18287.49 54.17 52583.78 88888.00 2008-04-22 20:12:11.407 113 18287.33 54.16 52583.77 88888.00 2008-04-22 20:12:11.907 113 18287.31 54.17 52583.80 88888.00 2008-04-22 20:12:12.407 113 18287.27 54.15 52583.76 88888.00 2008-04-22 20:12:12.907 113 18287.28 54.04 52583.65 88888.00 2008-04-22 20:12:13.407 113 18287.27 54.03 52583.78 88888.00 2008-04-22 20:12:13.907 113 18287.13 54.06 52583.69 88888.00 2008-04-22 20:12:14.407 113 18287.17 54.13 52583.66 88888.00 2008-04-22 20:12:14.907 113 18287.18 54.11 52583.74 88888.00 2008-04-22 20:12:15.407 113 18287.13 54.17 52583.80 88888.00 2008-04-22 20:12:15.907 113 18287.14 54.29 52583.84 88888.00 2008-04-22 20:12:16.407 113 18287.19 54.20 52583.84 88888.00 2008-04-22 20:12:16.907 113 18287.35 54.26 52583.70 88888.00 2008-04-22 20:12:17.407 113 18287.39 54.20 52583.68 88888.00 2008-04-22 20:12:17.907 113 18287.40 54.19 52583.77 88888.00 2008-04-22 20:12:18.407 113 18287.42 54.21 52583.70 88888.00 2008-04-22 20:12:18.907 113 18287.26 54.21 52583.72 88888.00 2008-04-22 20:12:19.407 113 18287.31 54.22 52583.61 88888.00 2008-04-22 20:12:19.907 113 18287.38 54.14 52583.66 88888.00 2008-04-22 20:12:20.407 113 18287.40 54.02 52583.67 88888.00 2008-04-22 20:12:20.907 113 18287.44 53.95 52583.67 88888.00 2008-04-22 20:12:21.407 113 18287.37 53.89 52583.56 88888.00 2008-04-22 20:12:21.907 113 18287.40 53.79 52583.51 88888.00 2008-04-22 20:12:22.407 113 18287.46 53.87 52583.49 88888.00 2008-04-22 20:12:22.907 113 18287.43 54.00 52583.52 88888.00 2008-04-22 20:12:23.407 113 18287.50 54.14 52583.51 88888.00 2008-04-22 20:12:23.907 113 18287.54 54.32 52583.57 88888.00 2008-04-22 20:12:24.407 113 18287.48 54.37 52583.51 88888.00 2008-04-22 20:12:24.907 113 18287.43 54.30 52583.54 88888.00 2008-04-22 20:12:25.407 113 18287.54 54.30 52583.49 88888.00 2008-04-22 20:12:25.907 113 18287.58 54.34 52583.45 88888.00 2008-04-22 20:12:26.407 113 18287.61 54.16 52583.45 88888.00 2008-04-22 20:12:26.907 113 18287.64 53.91 52583.50 88888.00 2008-04-22 20:12:27.407 113 18287.57 53.89 52583.52 88888.00 2008-04-22 20:12:27.907 113 18287.42 53.94 52583.44 88888.00 2008-04-22 20:12:28.407 113 18287.48 53.89 52583.40 88888.00 2008-04-22 20:12:28.907 113 18287.49 53.90 52583.44 88888.00 2008-04-22 20:12:29.407 113 18287.53 53.86 52583.34 88888.00 2008-04-22 20:12:29.907 113 18287.57 53.88 52583.33 88888.00 2008-04-22 20:12:30.407 113 18287.56 54.02 52583.40 88888.00 2008-04-22 20:12:30.907 113 18287.49 54.15 52583.46 88888.00 2008-04-22 20:12:31.407 113 18287.56 54.21 52583.33 88888.00 2008-04-22 20:12:31.907 113 18287.56 54.23 52583.29 88888.00 2008-04-22 20:12:32.407 113 18287.60 54.23 52583.17 88888.00 2008-04-22 20:12:32.907 113 18287.67 54.22 52583.20 88888.00 2008-04-22 20:12:33.407 113 18287.68 54.22 52583.32 88888.00 2008-04-22 20:12:33.907 113 18287.70 54.24 52583.24 88888.00 2008-04-22 20:12:34.407 113 18287.70 54.23 52583.31 88888.00 2008-04-22 20:12:34.907 113 18287.69 54.11 52583.32 88888.00 2008-04-22 20:12:35.407 113 18287.73 53.87 52583.31 88888.00 2008-04-22 20:12:35.907 113 18287.75 53.85 52583.31 88888.00 2008-04-22 20:12:36.407 113 18287.80 53.87 52583.39 88888.00 2008-04-22 20:12:36.907 113 18287.85 53.92 52583.38 88888.00 2008-04-22 20:12:37.407 113 18287.94 54.06 52583.21 88888.00 2008-04-22 20:12:37.907 113 18287.92 54.01 52583.16 88888.00 2008-04-22 20:12:38.407 113 18287.85 53.95 52583.15 88888.00 2008-04-22 20:12:38.907 113 18287.79 53.96 52583.21 88888.00 2008-04-22 20:12:39.407 113 18287.79 53.96 52583.30 88888.00 2008-04-22 20:12:39.907 113 18287.79 53.89 52583.30 88888.00 2008-04-22 20:12:40.407 113 18287.80 53.77 52583.30 88888.00 2008-04-22 20:12:40.907 113 18287.90 53.75 52583.34 88888.00 2008-04-22 20:12:41.407 113 18287.89 53.84 52583.39 88888.00 2008-04-22 20:12:41.907 113 18287.71 53.96 52583.43 88888.00 2008-04-22 20:12:42.407 113 18287.86 53.97 52583.41 88888.00 2008-04-22 20:12:42.907 113 18287.89 54.01 52583.30 88888.00 2008-04-22 20:12:43.407 113 18287.81 53.97 52583.30 88888.00 2008-04-22 20:12:43.907 113 18287.85 53.98 52583.26 88888.00 2008-04-22 20:12:44.407 113 18287.98 53.94 52583.41 88888.00 2008-04-22 20:12:44.907 113 18287.98 53.94 52583.40 88888.00 2008-04-22 20:12:45.407 113 18287.94 54.00 52583.32 88888.00 2008-04-22 20:12:45.907 113 18287.94 54.18 52583.33 88888.00 2008-04-22 20:12:46.407 113 18287.96 54.20 52583.29 88888.00 2008-04-22 20:12:46.907 113 18288.03 54.12 52583.17 88888.00 2008-04-22 20:12:47.407 113 18288.06 54.02 52583.10 88888.00 2008-04-22 20:12:47.907 113 18288.04 53.92 52583.15 88888.00 2008-04-22 20:12:48.407 113 18288.06 54.00 52583.26 88888.00 2008-04-22 20:12:48.907 113 18288.06 54.07 52583.28 88888.00 2008-04-22 20:12:49.407 113 18288.08 54.07 52583.16 88888.00 2008-04-22 20:12:49.907 113 18288.17 54.03 52583.11 88888.00 2008-04-22 20:12:50.407 113 18288.25 54.13 52583.18 88888.00 2008-04-22 20:12:50.907 113 18288.17 54.11 52583.28 88888.00 2008-04-22 20:12:51.407 113 18288.12 54.01 52583.34 88888.00 2008-04-22 20:12:51.907 113 18288.16 54.02 52583.24 88888.00 2008-04-22 20:12:52.407 113 18288.28 54.02 52583.21 88888.00 2008-04-22 20:12:52.907 113 18288.43 54.09 52583.22 88888.00 2008-04-22 20:12:53.407 113 18288.33 54.13 52583.22 88888.00 2008-04-22 20:12:53.907 113 18288.34 54.13 52583.15 88888.00 2008-04-22 20:12:54.407 113 18288.41 54.12 52583.19 88888.00 2008-04-22 20:12:54.907 113 18288.43 54.16 52583.08 88888.00 2008-04-22 20:12:55.407 113 18288.45 54.16 52583.10 88888.00 2008-04-22 20:12:55.907 113 18288.47 54.08 52583.21 88888.00 2008-04-22 20:12:56.407 113 18288.51 53.98 52583.23 88888.00 2008-04-22 20:12:56.907 113 18288.63 53.95 52583.33 88888.00 2008-04-22 20:12:57.407 113 18288.36 53.91 52583.32 88888.00 2008-04-22 20:12:57.907 113 18288.26 53.95 52583.30 88888.00 2008-04-22 20:12:58.407 113 18288.43 53.88 52583.33 88888.00 2008-04-22 20:12:58.907 113 18288.46 53.79 52583.36 88888.00 2008-04-22 20:12:59.407 113 18288.46 53.78 52583.28 88888.00 2008-04-22 20:12:59.907 113 18288.45 53.83 52583.20 88888.00 2008-04-22 20:13:00.407 113 18288.52 53.97 52583.19 88888.00 2008-04-22 20:13:00.907 113 18288.63 54.07 52583.21 88888.00 2008-04-22 20:13:01.407 113 18288.69 54.02 52583.17 88888.00 2008-04-22 20:13:01.907 113 18288.68 54.04 52583.16 88888.00 2008-04-22 20:13:02.407 113 18288.70 54.11 52583.19 88888.00 2008-04-22 20:13:02.907 113 18288.82 54.08 52583.24 88888.00 2008-04-22 20:13:03.407 113 18288.85 54.03 52583.24 88888.00 2008-04-22 20:13:03.907 113 18288.87 54.04 52583.32 88888.00 2008-04-22 20:13:04.407 113 18288.83 53.96 52583.30 88888.00 2008-04-22 20:13:04.907 113 18288.87 53.99 52583.22 88888.00 2008-04-22 20:13:05.407 113 18288.87 54.06 52583.29 88888.00 2008-04-22 20:13:05.907 113 18288.85 54.13 52583.28 88888.00 2008-04-22 20:13:06.407 113 18288.87 54.24 52583.30 88888.00 2008-04-22 20:13:06.907 113 18288.80 54.35 52583.36 88888.00 2008-04-22 20:13:07.407 113 18288.79 54.39 52583.34 88888.00 2008-04-22 20:13:07.907 113 18288.84 54.34 52583.33 88888.00 2008-04-22 20:13:08.407 113 18288.81 54.25 52583.35 88888.00 2008-04-22 20:13:08.907 113 18288.92 54.28 52583.34 88888.00 2008-04-22 20:13:09.407 113 18288.95 54.29 52583.41 88888.00 2008-04-22 20:13:09.907 113 18288.93 54.40 52583.36 88888.00 2008-04-22 20:13:10.407 113 18289.00 54.36 52583.26 88888.00 2008-04-22 20:13:10.907 113 18288.92 54.40 52583.18 88888.00 2008-04-22 20:13:11.407 113 18288.87 54.37 52583.26 88888.00 2008-04-22 20:13:11.907 113 18288.87 54.42 52583.29 88888.00 2008-04-22 20:13:12.407 113 18288.87 54.46 52583.17 88888.00 2008-04-22 20:13:12.907 113 18288.85 54.49 52583.16 88888.00 2008-04-22 20:13:13.407 113 18288.85 54.48 52583.21 88888.00 2008-04-22 20:13:13.907 113 18288.88 54.40 52583.26 88888.00 2008-04-22 20:13:14.407 113 18288.91 54.40 52583.31 88888.00 2008-04-22 20:13:14.907 113 18288.89 54.57 52583.28 88888.00 2008-04-22 20:13:15.407 113 18288.79 54.61 52583.29 88888.00 2008-04-22 20:13:15.907 113 18288.83 54.55 52583.33 88888.00 2008-04-22 20:13:16.407 113 18288.96 54.62 52583.24 88888.00 2008-04-22 20:13:16.907 113 18288.94 54.61 52583.28 88888.00 2008-04-22 20:13:17.407 113 18289.00 54.55 52583.23 88888.00 2008-04-22 20:13:17.907 113 18289.03 54.58 52583.33 88888.00 2008-04-22 20:13:18.407 113 18289.08 54.64 52583.21 88888.00 2008-04-22 20:13:18.907 113 18289.10 54.64 52583.27 88888.00 2008-04-22 20:13:19.407 113 18288.98 54.64 52583.32 88888.00 2008-04-22 20:13:19.907 113 18289.00 54.62 52583.28 88888.00 2008-04-22 20:13:20.407 113 18288.98 54.62 52583.32 88888.00 2008-04-22 20:13:20.907 113 18289.02 54.66 52583.38 88888.00 2008-04-22 20:13:21.407 113 18289.03 54.71 52583.39 88888.00 2008-04-22 20:13:21.907 113 18289.05 54.78 52583.51 88888.00 2008-04-22 20:13:22.407 113 18289.09 54.76 52583.47 88888.00 2008-04-22 20:13:22.907 113 18288.99 54.72 52583.46 88888.00 2008-04-22 20:13:23.407 113 18289.03 54.75 52583.50 88888.00 2008-04-22 20:13:23.907 113 18289.02 54.80 52583.47 88888.00 2008-04-22 20:13:24.407 113 18289.11 54.72 52583.27 88888.00 2008-04-22 20:13:24.907 113 18289.02 54.72 52583.42 88888.00 2008-04-22 20:13:25.407 113 18288.99 54.75 52583.49 88888.00 2008-04-22 20:13:25.907 113 18288.96 54.80 52583.38 88888.00 2008-04-22 20:13:26.407 113 18289.02 54.82 52583.32 88888.00 2008-04-22 20:13:26.907 113 18289.00 54.84 52583.42 88888.00 2008-04-22 20:13:27.407 113 18289.03 54.85 52583.43 88888.00 2008-04-22 20:13:27.907 113 18289.01 54.89 52583.34 88888.00 2008-04-22 20:13:28.407 113 18289.04 54.86 52583.39 88888.00 2008-04-22 20:13:28.907 113 18288.95 54.79 52583.38 88888.00 2008-04-22 20:13:29.407 113 18288.92 54.82 52583.31 88888.00 2008-04-22 20:13:29.907 113 18289.02 54.88 52583.35 88888.00 2008-04-22 20:13:30.407 113 18288.94 54.86 52583.34 88888.00 2008-04-22 20:13:30.907 113 18288.95 54.70 52583.42 88888.00 2008-04-22 20:13:31.407 113 18288.80 54.62 52583.40 88888.00 2008-04-22 20:13:31.907 113 18288.87 54.78 52583.31 88888.00 2008-04-22 20:13:32.407 113 18288.93 54.84 52583.36 88888.00 2008-04-22 20:13:32.907 113 18289.02 54.82 52583.44 88888.00 2008-04-22 20:13:33.407 113 18289.16 54.88 52583.43 88888.00 2008-04-22 20:13:33.907 113 18289.10 54.87 52583.43 88888.00 2008-04-22 20:13:34.407 113 18289.04 54.86 52583.42 88888.00 2008-04-22 20:13:34.907 113 18289.09 54.78 52583.50 88888.00 2008-04-22 20:13:35.407 113 18289.15 54.84 52583.52 88888.00 2008-04-22 20:13:35.907 113 18289.13 54.87 52583.50 88888.00 2008-04-22 20:13:36.407 113 18289.03 54.89 52583.40 88888.00 2008-04-22 20:13:36.907 113 18289.11 54.91 52583.41 88888.00 2008-04-22 20:13:37.407 113 18289.20 54.81 52583.50 88888.00 2008-04-22 20:13:37.907 113 18289.13 54.72 52583.44 88888.00 2008-04-22 20:13:38.407 113 18289.11 54.78 52583.41 88888.00 2008-04-22 20:13:38.907 113 18289.04 54.82 52583.42 88888.00 2008-04-22 20:13:39.407 113 18288.99 54.76 52583.45 88888.00 2008-04-22 20:13:39.907 113 18289.02 54.77 52583.56 88888.00 2008-04-22 20:13:40.407 113 18289.13 54.88 52583.57 88888.00 2008-04-22 20:13:40.907 113 18289.14 54.95 52583.56 88888.00 2008-04-22 20:13:41.407 113 18289.12 54.95 52583.63 88888.00 2008-04-22 20:13:41.907 113 18289.12 54.89 52583.75 88888.00 2008-04-22 20:13:42.407 113 18288.95 54.91 52583.75 88888.00 2008-04-22 20:13:42.907 113 18289.08 54.92 52583.67 88888.00 2008-04-22 20:13:43.407 113 18289.09 54.90 52583.68 88888.00 2008-04-22 20:13:43.907 113 18289.12 54.88 52583.67 88888.00 2008-04-22 20:13:44.407 113 18289.12 54.85 52583.63 88888.00 2008-04-22 20:13:44.907 113 18289.17 54.76 52583.64 88888.00 2008-04-22 20:13:45.407 113 18289.19 54.87 52583.70 88888.00 2008-04-22 20:13:45.907 113 18289.17 54.95 52583.73 88888.00 2008-04-22 20:13:46.407 113 18289.16 54.90 52583.65 88888.00 2008-04-22 20:13:46.907 113 18289.12 54.83 52583.75 88888.00 2008-04-22 20:13:47.407 113 18289.05 54.80 52583.77 88888.00 2008-04-22 20:13:47.907 113 18289.00 54.80 52583.65 88888.00 2008-04-22 20:13:48.407 113 18289.04 54.88 52583.74 88888.00 2008-04-22 20:13:48.907 113 18289.03 54.88 52583.77 88888.00 2008-04-22 20:13:49.407 113 18289.02 54.98 52583.63 88888.00 2008-04-22 20:13:49.907 113 18289.17 54.94 52583.54 88888.00 2008-04-22 20:13:50.407 113 18289.09 54.95 52583.58 88888.00 2008-04-22 20:13:50.907 113 18288.95 54.96 52583.52 88888.00 2008-04-22 20:13:51.407 113 18288.98 54.97 52583.44 88888.00 2008-04-22 20:13:51.907 113 18289.11 54.95 52583.49 88888.00 2008-04-22 20:13:52.407 113 18289.20 54.89 52583.51 88888.00 2008-04-22 20:13:52.907 113 18289.25 54.83 52583.45 88888.00 2008-04-22 20:13:53.407 113 18289.24 54.85 52583.53 88888.00 2008-04-22 20:13:53.907 113 18289.22 54.84 52583.59 88888.00 2008-04-22 20:13:54.407 113 18289.21 54.88 52583.62 88888.00 2008-04-22 20:13:54.907 113 18289.12 54.89 52583.72 88888.00 2008-04-22 20:13:55.407 113 18289.05 54.88 52583.63 88888.00 2008-04-22 20:13:55.907 113 18289.09 54.89 52583.57 88888.00 2008-04-22 20:13:56.407 113 18289.13 54.94 52583.51 88888.00 2008-04-22 20:13:56.907 113 18289.33 54.97 52583.46 88888.00 2008-04-22 20:13:57.407 113 18289.44 55.00 52583.55 88888.00 2008-04-22 20:13:57.907 113 18289.37 54.87 52583.74 88888.00 2008-04-22 20:13:58.407 113 18289.35 54.86 52583.77 88888.00 2008-04-22 20:13:58.907 113 18289.39 54.95 52583.70 88888.00 2008-04-22 20:13:59.407 113 18289.37 54.99 52583.61 88888.00 2008-04-22 20:13:59.907 113 18289.27 54.99 52583.65 88888.00 2008-04-22 20:14:00.407 113 18289.38 55.00 52583.68 88888.00 2008-04-22 20:14:00.907 113 18289.23 54.97 52583.65 88888.00 2008-04-22 20:14:01.407 113 18289.27 54.97 52583.70 88888.00 2008-04-22 20:14:01.907 113 18289.36 54.94 52583.69 88888.00 2008-04-22 20:14:02.407 113 18289.35 54.96 52583.59 88888.00 2008-04-22 20:14:02.907 113 18289.31 54.83 52583.62 88888.00 2008-04-22 20:14:03.407 113 18289.30 54.84 52583.51 88888.00 2008-04-22 20:14:03.907 113 18289.31 54.92 52583.52 88888.00 2008-04-22 20:14:04.407 113 18289.27 54.94 52583.50 88888.00 2008-04-22 20:14:04.907 113 18289.38 54.94 52583.53 88888.00 2008-04-22 20:14:05.407 113 18289.37 54.92 52583.50 88888.00 2008-04-22 20:14:05.907 113 18289.36 54.95 52583.46 88888.00 2008-04-22 20:14:06.407 113 18289.36 54.87 52583.40 88888.00 2008-04-22 20:14:06.907 113 18289.32 54.92 52583.51 88888.00 2008-04-22 20:14:07.407 113 18289.24 54.89 52583.46 88888.00 2008-04-22 20:14:07.907 113 18289.31 54.86 52583.59 88888.00 2008-04-22 20:14:08.407 113 18289.27 54.89 52583.63 88888.00 2008-04-22 20:14:08.907 113 18289.31 54.92 52583.59 88888.00 2008-04-22 20:14:09.407 113 18289.46 54.91 52583.46 88888.00 2008-04-22 20:14:09.907 113 18289.48 55.02 52583.52 88888.00 2008-04-22 20:14:10.407 113 18289.41 55.09 52583.54 88888.00 2008-04-22 20:14:10.907 113 18289.50 55.09 52583.61 88888.00 2008-04-22 20:14:11.407 113 18289.54 55.08 52583.64 88888.00 2008-04-22 20:14:11.907 113 18289.65 55.11 52583.77 88888.00 2008-04-22 20:14:12.407 113 18289.78 55.12 52583.63 88888.00 2008-04-22 20:14:12.907 113 18289.82 55.09 52583.54 88888.00 2008-04-22 20:14:13.407 113 18289.80 55.06 52583.69 88888.00 2008-04-22 20:14:13.907 113 18289.71 55.00 52583.68 88888.00 2008-04-22 20:14:14.407 113 18289.66 55.03 52583.66 88888.00 2008-04-22 20:14:14.907 113 18289.61 55.09 52583.68 88888.00 2008-04-22 20:14:15.407 113 18289.56 55.02 52583.52 88888.00 2008-04-22 20:14:15.907 113 18289.41 54.99 52583.49 88888.00 2008-04-22 20:14:16.407 113 18289.46 54.97 52583.61 88888.00 2008-04-22 20:14:16.907 113 18289.58 54.98 52583.74 88888.00 2008-04-22 20:14:17.407 113 18289.60 55.02 52583.70 88888.00 2008-04-22 20:14:17.907 113 18289.64 55.01 52583.70 88888.00 2008-04-22 20:14:18.407 113 18289.74 55.09 52583.63 88888.00 2008-04-22 20:14:18.907 113 18289.85 55.15 52583.62 88888.00 2008-04-22 20:14:19.407 113 18289.89 55.13 52583.61 88888.00 2008-04-22 20:14:19.907 113 18289.84 55.11 52583.57 88888.00 2008-04-22 20:14:20.407 113 18289.84 55.04 52583.50 88888.00 2008-04-22 20:14:20.907 113 18289.90 55.01 52583.42 88888.00 2008-04-22 20:14:21.407 113 18289.76 55.03 52583.45 88888.00 2008-04-22 20:14:21.907 113 18289.77 55.05 52583.65 88888.00 2008-04-22 20:14:22.407 113 18289.91 55.03 52583.68 88888.00 2008-04-22 20:14:22.907 113 18289.87 55.05 52583.62 88888.00 2008-04-22 20:14:23.407 113 18289.85 54.99 52583.61 88888.00 2008-04-22 20:14:23.907 113 18289.86 54.96 52583.50 88888.00 2008-04-22 20:14:24.407 113 18289.88 54.94 52583.51 88888.00 2008-04-22 20:14:24.907 113 18289.81 54.98 52583.66 88888.00 2008-04-22 20:14:25.407 113 18289.77 55.04 52583.56 88888.00 2008-04-22 20:14:25.907 113 18289.87 55.05 52583.56 88888.00 2008-04-22 20:14:26.407 113 18289.90 55.06 52583.40 88888.00 2008-04-22 20:14:26.907 113 18289.93 55.02 52583.47 88888.00 2008-04-22 20:14:27.407 113 18289.90 54.99 52583.51 88888.00 2008-04-22 20:14:27.907 113 18289.78 55.05 52583.62 88888.00 2008-04-22 20:14:28.407 113 18289.74 55.08 52583.68 88888.00 2008-04-22 20:14:28.907 113 18289.90 55.10 52583.62 88888.00 2008-04-22 20:14:29.407 113 18290.02 55.18 52583.56 88888.00 2008-04-22 20:14:29.907 113 18290.01 55.17 52583.44 88888.00 2008-04-22 20:14:30.407 113 18289.87 55.17 52583.66 88888.00 2008-04-22 20:14:30.907 113 18289.98 55.09 52583.67 88888.00 2008-04-22 20:14:31.407 113 18290.00 54.96 52583.68 88888.00 2008-04-22 20:14:31.907 113 18290.00 54.94 52583.65 88888.00 2008-04-22 20:14:32.407 113 18289.92 54.95 52583.51 88888.00 2008-04-22 20:14:32.907 113 18289.99 54.95 52583.41 88888.00 2008-04-22 20:14:33.407 113 18289.98 54.92 52583.38 88888.00 2008-04-22 20:14:33.907 113 18289.95 54.90 52583.42 88888.00 2008-04-22 20:14:34.407 113 18290.01 54.90 52583.49 88888.00 2008-04-22 20:14:34.907 113 18290.03 54.94 52583.44 88888.00 2008-04-22 20:14:35.407 113 18290.06 54.96 52583.52 88888.00 2008-04-22 20:14:35.907 113 18290.14 54.90 52583.76 88888.00 2008-04-22 20:14:36.407 113 18290.07 54.82 52583.78 88888.00 2008-04-22 20:14:36.907 113 18290.15 54.84 52583.66 88888.00 2008-04-22 20:14:37.407 113 18290.10 54.89 52583.49 88888.00 2008-04-22 20:14:37.907 113 18290.09 54.81 52583.51 88888.00 2008-04-22 20:14:38.407 113 18290.11 54.87 52583.61 88888.00 2008-04-22 20:14:38.907 113 18290.14 54.90 52583.57 88888.00 2008-04-22 20:14:39.407 113 18290.12 54.95 52583.49 88888.00 2008-04-22 20:14:39.907 113 18290.04 55.04 52583.54 88888.00 2008-04-22 20:14:40.407 113 18290.18 55.03 52583.56 88888.00 2008-04-22 20:14:40.907 113 18290.17 55.00 52583.74 88888.00 2008-04-22 20:14:41.407 113 18290.06 54.97 52583.72 88888.00 2008-04-22 20:14:41.907 113 18290.03 54.92 52583.68 88888.00 2008-04-22 20:14:42.407 113 18290.09 54.91 52583.68 88888.00 2008-04-22 20:14:42.907 113 18290.14 54.95 52583.58 88888.00 2008-04-22 20:14:43.407 113 18290.07 54.99 52583.55 88888.00 2008-04-22 20:14:43.907 113 18290.10 54.95 52583.43 88888.00 2008-04-22 20:14:44.407 113 18290.23 54.90 52583.38 88888.00 2008-04-22 20:14:44.907 113 18290.28 54.98 52583.43 88888.00 2008-04-22 20:14:45.407 113 18290.21 54.99 52583.38 88888.00 2008-04-22 20:14:45.907 113 18290.07 54.89 52583.28 88888.00 2008-04-22 20:14:46.407 113 18290.12 54.91 52583.31 88888.00 2008-04-22 20:14:46.907 113 18290.10 54.84 52583.50 88888.00 2008-04-22 20:14:47.407 113 18290.03 54.83 52583.53 88888.00 2008-04-22 20:14:47.907 113 18289.97 54.90 52583.58 88888.00 2008-04-22 20:14:48.407 113 18290.08 54.85 52583.56 88888.00 2008-04-22 20:14:48.907 113 18290.10 54.74 52583.51 88888.00 2008-04-22 20:14:49.407 113 18290.15 54.77 52583.41 88888.00 2008-04-22 20:14:49.907 113 18290.19 54.80 52583.59 88888.00 2008-04-22 20:14:50.407 113 18290.18 54.79 52583.59 88888.00 2008-04-22 20:14:50.907 113 18290.25 54.79 52583.54 88888.00 2008-04-22 20:14:51.407 113 18290.26 54.86 52583.53 88888.00 2008-04-22 20:14:51.907 113 18290.30 54.89 52583.46 88888.00 2008-04-22 20:14:52.407 113 18290.37 54.88 52583.55 88888.00 2008-04-22 20:14:52.907 113 18290.33 54.83 52583.63 88888.00 2008-04-22 20:14:53.407 113 18290.37 54.78 52583.52 88888.00 2008-04-22 20:14:53.907 113 18290.44 54.76 52583.56 88888.00 2008-04-22 20:14:54.407 113 18290.41 54.77 52583.51 88888.00 2008-04-22 20:14:54.907 113 18290.42 54.73 52583.49 88888.00 2008-04-22 20:14:55.407 113 18290.42 54.66 52583.55 88888.00 2008-04-22 20:14:55.907 113 18290.46 54.66 52583.62 88888.00 2008-04-22 20:14:56.407 113 18290.48 54.68 52583.59 88888.00 2008-04-22 20:14:56.907 113 18290.48 54.70 52583.53 88888.00 2008-04-22 20:14:57.407 113 18290.42 54.69 52583.51 88888.00 2008-04-22 20:14:57.907 113 18290.39 54.65 52583.62 88888.00 2008-04-22 20:14:58.407 113 18290.33 54.72 52583.72 88888.00 2008-04-22 20:14:58.907 113 18290.54 54.83 52583.77 88888.00 2008-04-22 20:14:59.407 113 18290.45 54.78 52583.79 88888.00 2008-04-22 20:14:59.907 113 18290.40 54.78 52583.80 88888.00 2008-04-22 20:15:00.407 113 18290.40 54.81 52583.70 88888.00 2008-04-22 20:15:00.907 113 18290.36 54.84 52583.69 88888.00 2008-04-22 20:15:01.407 113 18290.43 54.74 52583.84 88888.00 2008-04-22 20:15:01.907 113 18290.46 54.75 52583.82 88888.00 2008-04-22 20:15:02.407 113 18290.43 54.77 52583.78 88888.00 2008-04-22 20:15:02.907 113 18290.35 54.69 52583.66 88888.00 2008-04-22 20:15:03.407 113 18290.42 54.70 52583.66 88888.00 2008-04-22 20:15:03.907 113 18290.43 54.79 52583.70 88888.00 2008-04-22 20:15:04.407 113 18290.36 54.75 52583.68 88888.00 2008-04-22 20:15:04.907 113 18290.33 54.59 52583.73 88888.00 2008-04-22 20:15:05.407 113 18290.34 54.57 52583.81 88888.00 2008-04-22 20:15:05.907 113 18290.45 54.58 52583.77 88888.00 2008-04-22 20:15:06.407 113 18290.34 54.70 52583.81 88888.00 2008-04-22 20:15:06.907 113 18290.33 54.76 52583.78 88888.00 2008-04-22 20:15:07.407 113 18290.42 54.77 52583.76 88888.00 2008-04-22 20:15:07.907 113 18290.44 54.71 52583.82 88888.00 2008-04-22 20:15:08.407 113 18290.35 54.67 52583.92 88888.00 2008-04-22 20:15:08.907 113 18290.30 54.69 52583.93 88888.00 2008-04-22 20:15:09.407 113 18290.31 54.78 52583.82 88888.00 2008-04-22 20:15:09.907 113 18290.41 54.81 52583.67 88888.00 2008-04-22 20:15:10.407 113 18290.42 54.70 52583.79 88888.00 2008-04-22 20:15:10.907 113 18290.42 54.65 52583.81 88888.00 2008-04-22 20:15:11.407 113 18290.44 54.65 52583.75 88888.00 2008-04-22 20:15:11.907 113 18290.42 54.69 52583.67 88888.00 2008-04-22 20:15:12.407 113 18290.46 54.69 52583.63 88888.00 2008-04-22 20:15:12.907 113 18290.43 54.73 52583.59 88888.00 2008-04-22 20:15:13.407 113 18290.40 54.78 52583.64 88888.00 2008-04-22 20:15:13.907 113 18290.37 54.76 52583.64 88888.00 2008-04-22 20:15:14.407 113 18290.35 54.72 52583.65 88888.00 2008-04-22 20:15:14.907 113 18290.46 54.79 52583.72 88888.00 2008-04-22 20:15:15.407 113 18290.53 54.80 52583.76 88888.00 2008-04-22 20:15:15.907 113 18290.53 54.67 52583.81 88888.00 2008-04-22 20:15:16.407 113 18290.51 54.66 52583.87 88888.00 2008-04-22 20:15:16.907 113 18290.42 54.71 52583.90 88888.00 2008-04-22 20:15:17.407 113 18290.43 54.75 52583.94 88888.00 2008-04-22 20:15:17.907 113 18290.42 54.73 52583.92 88888.00 2008-04-22 20:15:18.407 113 18290.42 54.74 52583.75 88888.00 2008-04-22 20:15:18.907 113 18290.42 54.78 52583.70 88888.00 2008-04-22 20:15:19.407 113 18290.39 54.74 52583.81 88888.00 2008-04-22 20:15:19.907 113 18290.48 54.71 52583.86 88888.00 2008-04-22 20:15:20.407 113 18290.48 54.74 52583.86 88888.00 2008-04-22 20:15:20.907 113 18290.48 54.84 52583.86 88888.00 2008-04-22 20:15:21.407 113 18290.45 54.88 52583.92 88888.00 2008-04-22 20:15:21.907 113 18290.39 54.85 52583.89 88888.00 2008-04-22 20:15:22.407 113 18290.39 54.88 52583.88 88888.00 2008-04-22 20:15:22.907 113 18290.34 54.85 52583.92 88888.00 2008-04-22 20:15:23.407 113 18290.24 54.89 52583.93 88888.00 2008-04-22 20:15:23.907 113 18290.31 54.78 52583.98 88888.00 2008-04-22 20:15:24.407 113 18290.30 54.70 52584.03 88888.00 2008-04-22 20:15:24.907 113 18290.33 54.77 52584.04 88888.00 2008-04-22 20:15:25.407 113 18290.22 54.75 52584.05 88888.00 2008-04-22 20:15:25.907 113 18290.25 54.85 52584.03 88888.00 2008-04-22 20:15:26.407 113 18290.32 54.85 52584.20 88888.00 2008-04-22 20:15:26.907 113 18290.41 54.88 52584.31 88888.00 2008-04-22 20:15:27.407 113 18290.30 54.89 52584.24 88888.00 2008-04-22 20:15:27.907 113 18290.22 54.84 52584.24 88888.00 2008-04-22 20:15:28.407 113 18290.29 54.83 52584.12 88888.00 2008-04-22 20:15:28.907 113 18290.32 54.89 52584.11 88888.00 2008-04-22 20:15:29.407 113 18290.34 54.82 52584.19 88888.00 2008-04-22 20:15:29.907 113 18290.28 54.84 52584.14 88888.00 2008-04-22 20:15:30.407 113 18290.24 54.95 52583.99 88888.00 2008-04-22 20:15:30.907 113 18290.24 54.91 52583.92 88888.00 2008-04-22 20:15:31.407 113 18290.25 54.83 52584.01 88888.00 2008-04-22 20:15:31.907 113 18290.17 54.89 52584.11 88888.00 2008-04-22 20:15:32.407 113 18290.12 54.94 52584.11 88888.00 2008-04-22 20:15:32.907 113 18290.13 54.94 52584.12 88888.00 2008-04-22 20:15:33.407 113 18290.17 54.96 52584.08 88888.00 2008-04-22 20:15:33.907 113 18290.19 55.04 52584.01 88888.00 2008-04-22 20:15:34.407 113 18290.21 55.03 52584.00 88888.00 2008-04-22 20:15:34.907 113 18290.20 55.03 52584.04 88888.00 2008-04-22 20:15:35.407 113 18290.10 55.04 52584.05 88888.00 2008-04-22 20:15:35.907 113 18290.08 55.04 52584.11 88888.00 2008-04-22 20:15:36.407 113 18289.89 54.99 52584.09 88888.00 2008-04-22 20:15:36.907 113 18289.87 54.97 52583.98 88888.00 2008-04-22 20:15:37.407 113 18289.93 54.86 52583.94 88888.00 2008-04-22 20:15:37.907 113 18289.92 54.91 52583.78 88888.00 2008-04-22 20:15:38.407 113 18290.12 54.98 52583.78 88888.00 2008-04-22 20:15:38.907 113 18290.20 54.90 52583.93 88888.00 2008-04-22 20:15:39.407 113 18290.26 54.88 52583.96 88888.00 2008-04-22 20:15:39.907 113 18290.31 54.92 52584.05 88888.00 2008-04-22 20:15:40.407 113 18290.12 54.77 52583.98 88888.00 2008-04-22 20:15:40.907 113 18289.97 54.81 52583.91 88888.00 2008-04-22 20:15:41.407 113 18290.10 54.81 52584.02 88888.00 2008-04-22 20:15:41.907 113 18290.25 54.83 52583.90 88888.00 2008-04-22 20:15:42.407 113 18290.23 54.88 52583.81 88888.00 2008-04-22 20:15:42.907 113 18290.11 54.94 52583.80 88888.00 2008-04-22 20:15:43.407 113 18290.10 54.95 52583.80 88888.00 2008-04-22 20:15:43.907 113 18290.23 54.91 52583.81 88888.00 2008-04-22 20:15:44.407 113 18290.28 54.94 52583.77 88888.00 2008-04-22 20:15:44.907 113 18290.29 54.94 52583.85 88888.00 2008-04-22 20:15:45.407 113 18290.26 54.92 52583.84 88888.00 2008-04-22 20:15:45.907 113 18290.21 54.95 52583.81 88888.00 2008-04-22 20:15:46.407 113 18290.09 54.96 52583.87 88888.00 2008-04-22 20:15:46.907 113 18290.21 54.94 52583.87 88888.00 2008-04-22 20:15:47.407 113 18290.21 54.86 52583.91 88888.00 2008-04-22 20:15:47.907 113 18290.13 54.95 52583.87 88888.00 2008-04-22 20:15:48.407 113 18290.04 54.92 52583.82 88888.00 2008-04-22 20:15:48.907 113 18290.08 54.97 52583.87 88888.00 2008-04-22 20:15:49.407 113 18290.09 55.05 52583.96 88888.00 2008-04-22 20:15:49.907 113 18290.04 55.03 52584.01 88888.00 2008-04-22 20:15:50.407 113 18290.12 55.00 52584.02 88888.00 2008-04-22 20:15:50.907 113 18290.13 55.02 52584.20 88888.00 2008-04-22 20:15:51.407 113 18290.09 55.02 52584.09 88888.00 2008-04-22 20:15:51.907 113 18289.95 54.98 52584.03 88888.00 2008-04-22 20:15:52.407 113 18290.12 55.03 52584.02 88888.00 2008-04-22 20:15:52.907 113 18290.11 55.07 52584.05 88888.00 2008-04-22 20:15:53.407 113 18289.97 55.02 52584.04 88888.00 2008-04-22 20:15:53.907 113 18289.89 55.00 52584.03 88888.00 2008-04-22 20:15:54.407 113 18289.97 55.06 52584.05 88888.00 2008-04-22 20:15:54.907 113 18290.07 55.03 52584.04 88888.00 2008-04-22 20:15:55.407 113 18290.00 55.04 52584.00 88888.00 2008-04-22 20:15:55.907 113 18290.08 55.07 52583.91 88888.00 2008-04-22 20:15:56.407 113 18290.03 55.11 52583.93 88888.00 2008-04-22 20:15:56.907 113 18289.99 55.07 52584.02 88888.00 2008-04-22 20:15:57.407 113 18290.00 55.09 52584.03 88888.00 2008-04-22 20:15:57.907 113 18290.08 55.07 52583.90 88888.00 2008-04-22 20:15:58.407 113 18289.91 55.07 52583.82 88888.00 2008-04-22 20:15:58.907 113 18289.98 55.03 52583.89 88888.00 2008-04-22 20:15:59.407 113 18289.98 55.12 52584.01 88888.00 2008-04-22 20:15:59.907 113 18290.00 55.12 52584.04 88888.00 2008-04-22 20:16:00.407 113 18289.98 55.03 52584.08 88888.00 2008-04-22 20:16:00.907 113 18289.97 55.06 52584.16 88888.00 2008-04-22 20:16:01.407 113 18289.96 55.02 52584.17 88888.00 2008-04-22 20:16:01.907 113 18289.91 55.04 52584.15 88888.00 2008-04-22 20:16:02.407 113 18289.84 55.08 52584.09 88888.00 2008-04-22 20:16:02.907 113 18289.76 55.11 52584.02 88888.00 2008-04-22 20:16:03.407 113 18289.74 55.09 52583.94 88888.00 2008-04-22 20:16:03.907 113 18289.78 55.09 52583.97 88888.00 2008-04-22 20:16:04.407 113 18289.86 55.10 52583.88 88888.00 2008-04-22 20:16:04.907 113 18289.80 55.06 52583.92 88888.00 2008-04-22 20:16:05.407 113 18289.78 55.12 52583.87 88888.00 2008-04-22 20:16:05.907 113 18289.78 55.14 52583.87 88888.00 2008-04-22 20:16:06.407 113 18289.67 55.09 52583.94 88888.00 2008-04-22 20:16:06.907 113 18289.80 55.16 52584.07 88888.00 2008-04-22 20:16:07.407 113 18289.75 55.14 52584.02 88888.00 2008-04-22 20:16:07.907 113 18289.72 55.12 52583.96 88888.00 2008-04-22 20:16:08.407 113 18289.76 55.16 52583.96 88888.00 2008-04-22 20:16:08.907 113 18289.72 55.19 52583.98 88888.00 2008-04-22 20:16:09.407 113 18289.74 55.20 52584.02 88888.00 2008-04-22 20:16:09.907 113 18289.67 55.17 52583.97 88888.00 2008-04-22 20:16:10.407 113 18289.66 55.12 52583.99 88888.00 2008-04-22 20:16:10.907 113 18289.66 55.12 52584.08 88888.00 2008-04-22 20:16:11.407 113 18289.56 55.13 52584.12 88888.00 2008-04-22 20:16:11.907 113 18289.61 55.11 52584.09 88888.00 2008-04-22 20:16:12.407 113 18289.63 55.14 52584.12 88888.00 2008-04-22 20:16:12.907 113 18289.56 55.19 52584.08 88888.00 2008-04-22 20:16:13.407 113 18289.48 55.16 52584.15 88888.00 2008-04-22 20:16:13.907 113 18289.42 55.14 52584.05 88888.00 2008-04-22 20:16:14.407 113 18289.52 55.17 52584.08 88888.00 2008-04-22 20:16:14.907 113 18289.56 55.14 52584.07 88888.00 2008-04-22 20:16:15.407 113 18289.53 55.11 52584.04 88888.00 2008-04-22 20:16:15.907 113 18289.53 55.08 52584.03 88888.00 2008-04-22 20:16:16.407 113 18289.57 55.05 52584.10 88888.00 2008-04-22 20:16:16.907 113 18289.47 55.10 52584.23 88888.00 2008-04-22 20:16:17.407 113 18289.34 55.06 52584.13 88888.00 2008-04-22 20:16:17.907 113 18289.36 55.07 52584.12 88888.00 2008-04-22 20:16:18.407 113 18289.23 55.12 52584.15 88888.00 2008-04-22 20:16:18.907 113 18289.27 55.13 52584.16 88888.00 2008-04-22 20:16:19.407 113 18289.16 55.11 52584.20 88888.00 2008-04-22 20:16:19.907 113 18289.15 55.06 52584.17 88888.00 2008-04-22 20:16:20.407 113 18289.09 55.09 52584.03 88888.00 2008-04-22 20:16:20.907 113 18289.21 55.11 52583.93 88888.00 2008-04-22 20:16:21.407 113 18289.20 55.16 52584.02 88888.00 2008-04-22 20:16:21.907 113 18289.12 55.23 52584.11 88888.00 2008-04-22 20:16:22.407 113 18289.22 55.21 52584.05 88888.00 2008-04-22 20:16:22.907 113 18289.26 55.19 52583.98 88888.00 2008-04-22 20:16:23.407 113 18289.16 55.20 52584.09 88888.00 2008-04-22 20:16:23.907 113 18289.16 55.21 52584.11 88888.00 2008-04-22 20:16:24.407 113 18289.10 55.21 52584.13 88888.00 2008-04-22 20:16:24.907 113 18289.15 55.15 52584.14 88888.00 2008-04-22 20:16:25.407 113 18289.17 55.16 52584.12 88888.00 2008-04-22 20:16:25.907 113 18289.06 55.16 52584.09 88888.00 2008-04-22 20:16:26.407 113 18289.08 55.12 52584.21 88888.00 2008-04-22 20:16:26.907 113 18289.04 55.09 52584.13 88888.00 2008-04-22 20:16:27.407 113 18288.99 55.08 52584.11 88888.00 2008-04-22 20:16:27.907 113 18289.24 55.13 52584.11 88888.00 2008-04-22 20:16:28.407 113 18289.34 55.16 52584.10 88888.00 2008-04-22 20:16:28.907 113 18289.14 55.09 52584.07 88888.00 2008-04-22 20:16:29.407 113 18288.98 55.11 52584.12 88888.00 2008-04-22 20:16:29.907 113 18288.94 55.14 52584.26 88888.00 2008-04-22 20:16:30.407 113 18288.79 55.17 52584.15 88888.00 2008-04-22 20:16:30.907 113 18288.78 55.23 52584.11 88888.00 2008-04-22 20:16:31.407 113 18288.79 55.18 52584.01 88888.00 2008-04-22 20:16:31.907 113 18288.99 55.17 52584.07 88888.00 2008-04-22 20:16:32.407 113 18288.96 55.24 52584.02 88888.00 2008-04-22 20:16:32.907 113 18288.77 55.29 52584.04 88888.00 2008-04-22 20:16:33.407 113 18288.61 55.22 52584.12 88888.00 2008-04-22 20:16:33.907 113 18288.61 55.16 52584.21 88888.00 2008-04-22 20:16:34.407 113 18288.73 55.15 52584.26 88888.00 2008-04-22 20:16:34.907 113 18288.77 55.21 52584.24 88888.00 2008-04-22 20:16:35.407 113 18288.76 55.12 52584.25 88888.00 2008-04-22 20:16:35.907 113 18288.79 55.16 52584.24 88888.00 2008-04-22 20:16:36.407 113 18288.83 55.16 52584.20 88888.00 2008-04-22 20:16:36.907 113 18288.78 55.18 52584.22 88888.00 2008-04-22 20:16:37.407 113 18288.83 55.11 52584.25 88888.00 2008-04-22 20:16:37.907 113 18288.74 55.15 52584.25 88888.00 2008-04-22 20:16:38.407 113 18288.54 55.19 52584.20 88888.00 2008-04-22 20:16:38.907 113 18288.37 55.16 52584.32 88888.00 2008-04-22 20:16:39.407 113 18288.40 55.10 52584.54 88888.00 2008-04-22 20:16:39.907 113 18288.41 55.10 52584.59 88888.00 2008-04-22 20:16:40.407 113 18288.41 55.12 52584.48 88888.00 2008-04-22 20:16:40.907 113 18288.37 55.15 52584.44 88888.00 2008-04-22 20:16:41.407 113 18288.34 55.16 52584.46 88888.00 2008-04-22 20:16:41.907 113 18288.35 55.13 52584.48 88888.00 2008-04-22 20:16:42.407 113 18288.30 55.13 52584.57 88888.00 2008-04-22 20:16:42.907 113 18288.30 55.19 52584.55 88888.00 2008-04-22 20:16:43.407 113 18288.39 55.22 52584.47 88888.00 2008-04-22 20:16:43.907 113 18288.28 55.14 52584.48 88888.00 2008-04-22 20:16:44.407 113 18288.26 55.06 52584.54 88888.00 2008-04-22 20:16:44.907 113 18288.38 55.13 52584.36 88888.00 2008-04-22 20:16:45.407 113 18288.38 55.07 52584.40 88888.00 2008-04-22 20:16:45.907 113 18288.29 55.02 52584.44 88888.00 2008-04-22 20:16:46.407 113 18288.16 55.04 52584.47 88888.00 2008-04-22 20:16:46.907 113 18288.13 55.13 52584.43 88888.00 2008-04-22 20:16:47.407 113 18288.11 55.15 52584.48 88888.00 2008-04-22 20:16:47.907 113 18288.11 55.09 52584.58 88888.00 2008-04-22 20:16:48.407 113 18288.12 55.09 52584.61 88888.00 2008-04-22 20:16:48.907 113 18288.01 55.10 52584.47 88888.00 2008-04-22 20:16:49.407 113 18288.06 55.06 52584.38 88888.00 2008-04-22 20:16:49.907 113 18288.09 55.12 52584.38 88888.00 2008-04-22 20:16:50.407 113 18288.06 54.91 52584.44 88888.00 2008-04-22 20:16:50.907 113 18288.05 55.03 52584.44 88888.00 2008-04-22 20:16:51.407 113 18287.94 55.10 52584.35 88888.00 2008-04-22 20:16:51.907 113 18287.91 55.06 52584.23 88888.00 2008-04-22 20:16:52.407 113 18288.03 54.92 52584.27 88888.00 2008-04-22 20:16:52.907 113 18288.04 54.90 52584.27 88888.00 2008-04-22 20:16:53.407 113 18288.00 54.97 52584.28 88888.00 2008-04-22 20:16:53.907 113 18288.08 54.98 52584.35 88888.00 2008-04-22 20:16:54.407 113 18287.98 55.03 52584.36 88888.00 2008-04-22 20:16:54.907 113 18287.86 55.14 52584.37 88888.00 2008-04-22 20:16:55.407 113 18287.81 55.18 52584.38 88888.00 2008-04-22 20:16:55.907 113 18287.90 55.14 52584.34 88888.00 2008-04-22 20:16:56.407 113 18287.86 55.07 52584.36 88888.00 2008-04-22 20:16:56.907 113 18287.89 55.09 52584.43 88888.00 2008-04-22 20:16:57.407 113 18287.86 55.09 52584.47 88888.00 2008-04-22 20:16:57.907 113 18287.64 55.13 52584.43 88888.00 2008-04-22 20:16:58.407 113 18287.69 55.06 52584.45 88888.00 2008-04-22 20:16:58.907 113 18287.80 54.92 52584.40 88888.00 2008-04-22 20:16:59.407 113 18287.75 55.04 52584.37 88888.00 2008-04-22 20:16:59.907 113 18287.80 54.99 52584.33 88888.00 2008-04-22 20:17:00.407 113 18287.67 55.13 52584.30 88888.00 2008-04-22 20:17:00.907 113 18287.71 55.17 52584.32 88888.00 2008-04-22 20:17:01.407 113 18287.83 55.12 52584.25 88888.00 2008-04-22 20:17:01.907 113 18287.89 55.10 52584.24 88888.00 2008-04-22 20:17:02.407 113 18287.81 55.09 52584.27 88888.00 2008-04-22 20:17:02.907 113 18287.71 55.15 52584.39 88888.00 2008-04-22 20:17:03.407 113 18287.61 55.19 52584.48 88888.00 2008-04-22 20:17:03.907 113 18287.63 55.23 52584.55 88888.00 2008-04-22 20:17:04.407 113 18287.65 55.13 52584.49 88888.00 2008-04-22 20:17:04.907 113 18287.62 55.18 52584.44 88888.00 2008-04-22 20:17:05.407 113 18287.76 55.18 52584.39 88888.00 2008-04-22 20:17:05.907 113 18287.74 55.23 52584.37 88888.00 2008-04-22 20:17:06.407 113 18287.78 55.25 52584.32 88888.00 2008-04-22 20:17:06.907 113 18287.70 55.28 52584.34 88888.00 2008-04-22 20:17:07.407 113 18287.60 55.31 52584.43 88888.00 2008-04-22 20:17:07.907 113 18287.64 55.35 52584.42 88888.00 2008-04-22 20:17:08.407 113 18287.72 55.30 52584.50 88888.00 2008-04-22 20:17:08.907 113 18287.63 55.30 52584.49 88888.00 2008-04-22 20:17:09.407 113 18287.47 55.22 52584.46 88888.00 2008-04-22 20:17:09.907 113 18287.47 55.15 52584.46 88888.00 2008-04-22 20:17:10.407 113 18287.52 55.13 52584.42 88888.00 2008-04-22 20:17:10.907 113 18287.53 55.03 52584.36 88888.00 2008-04-22 20:17:11.407 113 18287.58 55.06 52584.38 88888.00 2008-04-22 20:17:11.907 113 18287.63 55.14 52584.34 88888.00 2008-04-22 20:17:12.407 113 18287.59 55.13 52584.32 88888.00 2008-04-22 20:17:12.907 113 18287.62 55.13 52584.33 88888.00 2008-04-22 20:17:13.407 113 18287.49 55.16 52584.39 88888.00 2008-04-22 20:17:13.907 113 18287.46 55.11 52584.31 88888.00 2008-04-22 20:17:14.407 113 18287.51 54.97 52584.32 88888.00 2008-04-22 20:17:14.907 113 18287.41 55.13 52584.30 88888.00 2008-04-22 20:17:15.407 113 18287.37 55.19 52584.45 88888.00 2008-04-22 20:17:15.907 113 18287.42 55.19 52584.57 88888.00 2008-04-22 20:17:16.407 113 18287.40 55.24 52584.57 88888.00 2008-04-22 20:17:16.907 113 18287.40 55.28 52584.42 88888.00 2008-04-22 20:17:17.407 113 18287.44 55.29 52584.36 88888.00 2008-04-22 20:17:17.907 113 18287.43 55.35 52584.36 88888.00 2008-04-22 20:17:18.407 113 18287.42 55.37 52584.28 88888.00 2008-04-22 20:17:18.907 113 18287.42 55.36 52584.28 88888.00 2008-04-22 20:17:19.407 113 18287.40 55.33 52584.32 88888.00 2008-04-22 20:17:19.907 113 18287.41 55.33 52584.42 88888.00 2008-04-22 20:17:20.407 113 18287.43 55.38 52584.44 88888.00 2008-04-22 20:17:20.907 113 18287.43 55.32 52584.43 88888.00 2008-04-22 20:17:21.407 113 18287.39 55.28 52584.47 88888.00 2008-04-22 20:17:21.907 113 18287.48 55.32 52584.47 88888.00 2008-04-22 20:17:22.407 113 18287.44 55.37 52584.42 88888.00 2008-04-22 20:17:22.907 113 18287.47 55.34 52584.47 88888.00 2008-04-22 20:17:23.407 113 18287.43 55.32 52584.43 88888.00 2008-04-22 20:17:23.907 113 18287.57 55.30 52584.52 88888.00 2008-04-22 20:17:24.407 113 18287.60 55.30 52584.51 88888.00 2008-04-22 20:17:24.907 113 18287.61 55.36 52584.50 88888.00 2008-04-22 20:17:25.407 113 18287.42 55.41 52584.51 88888.00 2008-04-22 20:17:25.907 113 18287.44 55.41 52584.40 88888.00 2008-04-22 20:17:26.407 113 18287.46 55.39 52584.46 88888.00 2008-04-22 20:17:26.907 113 18287.49 55.38 52584.46 88888.00 2008-04-22 20:17:27.407 113 18287.52 55.45 52584.35 88888.00 2008-04-22 20:17:27.907 113 18287.38 55.39 52584.15 88888.00 2008-04-22 20:17:28.407 113 18287.33 55.39 52584.21 88888.00 2008-04-22 20:17:28.907 113 18287.29 55.43 52584.36 88888.00 2008-04-22 20:17:29.407 113 18287.33 55.41 52584.43 88888.00 2008-04-22 20:17:29.907 113 18287.38 55.33 52584.51 88888.00 2008-04-22 20:17:30.407 113 18287.35 55.29 52584.39 88888.00 2008-04-22 20:17:30.907 113 18287.29 55.32 52584.46 88888.00 2008-04-22 20:17:31.407 113 18287.20 55.38 52584.38 88888.00 2008-04-22 20:17:31.907 113 18287.37 55.30 52584.37 88888.00 2008-04-22 20:17:32.407 113 18287.32 55.20 52584.30 88888.00 2008-04-22 20:17:32.907 113 18287.30 55.29 52584.30 88888.00 2008-04-22 20:17:33.407 113 18287.43 55.34 52584.31 88888.00 2008-04-22 20:17:33.907 113 18287.43 55.37 52584.35 88888.00 2008-04-22 20:17:34.407 113 18287.35 55.34 52584.28 88888.00 2008-04-22 20:17:34.907 113 18287.41 55.35 52584.19 88888.00 2008-04-22 20:17:35.407 113 18287.49 55.34 52584.27 88888.00 2008-04-22 20:17:35.907 113 18287.50 55.28 52584.27 88888.00 2008-04-22 20:17:36.407 113 18287.44 55.32 52584.22 88888.00 2008-04-22 20:17:36.907 113 18287.35 55.26 52584.34 88888.00 2008-04-22 20:17:37.407 113 18287.29 55.31 52584.44 88888.00 2008-04-22 20:17:37.907 113 18287.28 55.36 52584.65 88888.00 2008-04-22 20:17:38.407 113 18287.35 55.36 52584.59 88888.00 2008-04-22 20:17:38.907 113 18287.31 55.37 52584.48 88888.00 2008-04-22 20:17:39.407 113 18287.37 55.40 52584.51 88888.00 2008-04-22 20:17:39.907 113 18287.38 55.33 52584.52 88888.00 2008-04-22 20:17:40.407 113 18287.33 55.25 52584.51 88888.00 2008-04-22 20:17:40.907 113 18287.32 55.29 52584.42 88888.00 2008-04-22 20:17:41.407 113 18287.25 55.35 52584.37 88888.00 2008-04-22 20:17:41.907 113 18287.11 55.29 52584.42 88888.00 2008-04-22 20:17:42.407 113 18287.25 55.32 52584.48 88888.00 2008-04-22 20:17:42.907 113 18287.09 55.28 52584.38 88888.00 2008-04-22 20:17:43.407 113 18287.04 55.28 52584.35 88888.00 2008-04-22 20:17:43.907 113 18287.19 55.33 52584.38 88888.00 2008-04-22 20:17:44.407 113 18287.20 55.30 52584.32 88888.00 2008-04-22 20:17:44.907 113 18287.29 55.31 52584.28 88888.00 2008-04-22 20:17:45.407 113 18287.36 55.32 52584.27 88888.00 2008-04-22 20:17:45.907 113 18287.27 55.23 52584.21 88888.00 2008-04-22 20:17:46.407 113 18287.22 55.24 52584.16 88888.00 2008-04-22 20:17:46.907 113 18287.26 55.20 52584.15 88888.00 2008-04-22 20:17:47.407 113 18287.29 55.24 52584.21 88888.00 2008-04-22 20:17:47.907 113 18287.35 55.24 52584.22 88888.00 2008-04-22 20:17:48.407 113 18287.30 55.23 52584.15 88888.00 2008-04-22 20:17:48.907 113 18287.30 55.20 52584.21 88888.00 2008-04-22 20:17:49.407 113 18287.21 55.26 52584.30 88888.00 2008-04-22 20:17:49.907 113 18287.17 55.31 52584.26 88888.00 2008-04-22 20:17:50.407 113 18287.27 55.25 52584.14 88888.00 2008-04-22 20:17:50.907 113 18287.19 55.32 52584.16 88888.00 2008-04-22 20:17:51.407 113 18287.21 55.35 52584.16 88888.00 2008-04-22 20:17:51.907 113 18287.18 55.20 52584.15 88888.00 2008-04-22 20:17:52.407 113 18287.21 55.26 52584.15 88888.00 2008-04-22 20:17:52.907 113 18287.19 55.22 52584.25 88888.00 2008-04-22 20:17:53.407 113 18287.27 55.12 52584.27 88888.00 2008-04-22 20:17:53.907 113 18287.20 55.16 52584.24 88888.00 2008-04-22 20:17:54.407 113 18287.13 55.29 52584.26 88888.00 2008-04-22 20:17:54.907 113 18287.33 55.32 52584.35 88888.00 2008-04-22 20:17:55.407 113 18287.37 55.12 52584.31 88888.00 2008-04-22 20:17:55.907 113 18287.37 55.16 52584.27 88888.00 2008-04-22 20:17:56.407 113 18287.22 55.25 52584.12 88888.00 2008-04-22 20:17:56.907 113 18287.16 55.30 52584.14 88888.00 2008-04-22 20:17:57.407 113 18287.21 55.32 52584.19 88888.00 2008-04-22 20:17:57.907 113 18287.28 55.31 52584.07 88888.00 2008-04-22 20:17:58.407 113 18287.28 55.36 52583.98 88888.00 2008-04-22 20:17:58.907 113 18287.31 55.31 52584.01 88888.00 2008-04-22 20:17:59.407 113 18287.33 55.18 52583.97 88888.00 2008-04-22 20:17:59.907 113 18287.32 55.07 52583.81 88888.00 2008-04-22 20:18:00.407 113 18287.38 55.08 52583.81 88888.00 2008-04-22 20:18:00.907 113 18287.37 55.07 52583.90 88888.00 2008-04-22 20:18:01.407 113 18287.32 55.11 52583.89 88888.00 2008-04-22 20:18:01.907 113 18287.38 55.05 52583.90 88888.00 2008-04-22 20:18:02.407 113 18287.39 54.97 52583.97 88888.00 2008-04-22 20:18:02.907 113 18287.46 55.02 52584.00 88888.00 2008-04-22 20:18:03.407 113 18287.41 55.07 52583.92 88888.00 2008-04-22 20:18:03.907 113 18287.28 55.07 52583.91 88888.00 2008-04-22 20:18:04.407 113 18287.16 54.97 52583.75 88888.00 2008-04-22 20:18:04.907 113 18287.13 55.00 52583.67 88888.00 2008-04-22 20:18:05.407 113 18287.26 55.06 52583.77 88888.00 2008-04-22 20:18:05.907 113 18287.41 55.05 52583.87 88888.00 2008-04-22 20:18:06.407 113 18287.43 55.04 52583.80 88888.00 2008-04-22 20:18:06.907 113 18287.42 54.98 52583.82 88888.00 2008-04-22 20:18:07.407 113 18287.50 54.97 52583.96 88888.00 2008-04-22 20:18:07.907 113 18287.40 54.92 52583.93 88888.00 2008-04-22 20:18:08.407 113 18287.24 54.97 52583.93 88888.00 2008-04-22 20:18:08.907 113 18287.26 55.03 52583.92 88888.00 2008-04-22 20:18:09.407 113 18287.29 55.10 52583.97 88888.00 2008-04-22 20:18:09.907 113 18287.33 55.11 52583.94 88888.00 2008-04-22 20:18:10.407 113 18287.35 55.14 52584.10 88888.00 2008-04-22 20:18:10.907 113 18287.44 55.14 52583.98 88888.00 2008-04-22 20:18:11.407 113 18287.42 55.10 52583.86 88888.00 2008-04-22 20:18:11.907 113 18287.40 55.06 52583.80 88888.00 2008-04-22 20:18:12.407 113 18287.27 55.04 52583.68 88888.00 2008-04-22 20:18:12.907 113 18287.14 55.09 52583.72 88888.00 2008-04-22 20:18:13.407 113 18287.07 55.09 52583.77 88888.00 2008-04-22 20:18:13.907 113 18287.10 55.02 52583.76 88888.00 2008-04-22 20:18:14.407 113 18287.11 54.97 52583.70 88888.00 2008-04-22 20:18:14.907 113 18287.05 54.95 52583.72 88888.00 2008-04-22 20:18:15.407 113 18287.29 54.99 52583.77 88888.00 2008-04-22 20:18:15.907 113 18287.31 54.86 52583.87 88888.00 2008-04-22 20:18:16.407 113 18287.30 54.72 52583.89 88888.00 2008-04-22 20:18:16.907 113 18287.30 54.69 52583.81 88888.00 2008-04-22 20:18:17.407 113 18287.27 54.84 52583.78 88888.00 2008-04-22 20:18:17.907 113 18287.37 54.97 52583.72 88888.00 2008-04-22 20:18:18.407 113 18287.39 54.92 52583.69 88888.00 2008-04-22 20:18:18.907 113 18287.39 54.96 52583.74 88888.00 2008-04-22 20:18:19.407 113 18287.37 54.99 52583.77 88888.00 2008-04-22 20:18:19.907 113 18287.32 55.02 52583.82 88888.00 2008-04-22 20:18:20.407 113 18287.18 55.01 52583.90 88888.00 2008-04-22 20:18:20.907 113 18287.26 55.09 52583.98 88888.00 2008-04-22 20:18:21.407 113 18287.50 55.15 52583.94 88888.00 2008-04-22 20:18:21.907 113 18287.60 55.09 52583.92 88888.00 2008-04-22 20:18:22.407 113 18287.74 55.05 52583.88 88888.00 2008-04-22 20:18:22.907 113 18287.72 54.99 52583.90 88888.00 2008-04-22 20:18:23.407 113 18287.82 55.09 52583.91 88888.00 2008-04-22 20:18:23.907 113 18287.85 55.14 52583.96 88888.00 2008-04-22 20:18:24.407 113 18287.70 55.03 52583.91 88888.00 2008-04-22 20:18:24.907 113 18287.57 55.00 52583.90 88888.00 2008-04-22 20:18:25.407 113 18287.63 54.95 52583.86 88888.00 2008-04-22 20:18:25.907 113 18287.61 54.95 52583.86 88888.00 2008-04-22 20:18:26.407 113 18287.63 54.94 52583.85 88888.00 2008-04-22 20:18:26.907 113 18287.69 54.92 52583.88 88888.00 2008-04-22 20:18:27.407 113 18287.64 54.95 52583.94 88888.00 2008-04-22 20:18:27.907 113 18287.72 54.92 52583.86 88888.00 2008-04-22 20:18:28.407 113 18287.86 54.94 52583.88 88888.00 2008-04-22 20:18:28.907 113 18287.81 55.06 52584.10 88888.00 2008-04-22 20:18:29.407 113 18287.75 55.17 52583.96 88888.00 2008-04-22 20:18:29.907 113 18287.83 55.16 52583.86 88888.00 2008-04-22 20:18:30.407 113 18287.87 55.11 52583.84 88888.00 2008-04-22 20:18:30.907 113 18287.84 55.16 52583.99 88888.00 2008-04-22 20:18:31.407 113 18287.71 55.10 52584.05 88888.00 2008-04-22 20:18:31.907 113 18287.65 55.10 52584.03 88888.00 2008-04-22 20:18:32.407 113 18287.69 55.16 52583.94 88888.00 2008-04-22 20:18:32.907 113 18287.75 55.13 52583.94 88888.00 2008-04-22 20:18:33.407 113 18287.75 55.12 52583.87 88888.00 2008-04-22 20:18:33.907 113 18287.89 55.12 52583.81 88888.00 2008-04-22 20:18:34.407 113 18287.86 55.15 52583.69 88888.00 2008-04-22 20:18:34.907 113 18287.87 55.05 52583.70 88888.00 2008-04-22 20:18:35.407 113 18287.69 55.06 52583.80 88888.00 2008-04-22 20:18:35.907 113 18287.85 55.11 52583.85 88888.00 2008-04-22 20:18:36.407 113 18287.95 55.05 52583.84 88888.00 2008-04-22 20:18:36.907 113 18287.94 55.04 52583.86 88888.00 2008-04-22 20:18:37.407 113 18287.85 55.04 52583.75 88888.00 2008-04-22 20:18:37.907 113 18287.81 55.03 52583.68 88888.00 2008-04-22 20:18:38.407 113 18287.86 54.98 52583.72 88888.00 2008-04-22 20:18:38.907 113 18287.91 54.98 52583.81 88888.00 2008-04-22 20:18:39.407 113 18287.93 54.99 52583.75 88888.00 2008-04-22 20:18:39.907 113 18287.95 54.98 52583.69 88888.00 2008-04-22 20:18:40.407 113 18287.93 54.96 52583.79 88888.00 2008-04-22 20:18:40.907 113 18287.83 54.99 52583.77 88888.00 2008-04-22 20:18:41.407 113 18287.87 54.95 52583.76 88888.00 2008-04-22 20:18:41.907 113 18287.90 54.82 52583.73 88888.00 2008-04-22 20:18:42.407 113 18287.90 54.62 52583.74 88888.00 2008-04-22 20:18:42.907 113 18287.96 54.67 52583.81 88888.00 2008-04-22 20:18:43.407 113 18287.91 54.87 52583.75 88888.00 2008-04-22 20:18:43.907 113 18288.05 54.80 52583.75 88888.00 2008-04-22 20:18:44.407 113 18288.03 54.78 52583.82 88888.00 2008-04-22 20:18:44.907 113 18288.01 54.76 52583.92 88888.00 2008-04-22 20:18:45.407 113 18287.98 54.61 52583.94 88888.00 2008-04-22 20:18:45.907 113 18287.93 54.66 52583.94 88888.00 2008-04-22 20:18:46.407 113 18287.94 54.70 52583.93 88888.00 2008-04-22 20:18:46.907 113 18287.95 54.74 52583.94 88888.00 2008-04-22 20:18:47.407 113 18287.98 54.74 52583.98 88888.00 2008-04-22 20:18:47.907 113 18287.94 54.82 52584.02 88888.00 2008-04-22 20:18:48.404 113 18287.92 54.84 52584.01 88888.00 2008-04-22 20:18:48.904 113 18288.07 54.81 52584.00 88888.00 2008-04-22 20:18:49.404 113 18288.01 54.85 52584.09 88888.00 2008-04-22 20:18:49.904 113 18287.86 54.79 52584.04 88888.00 2008-04-22 20:18:50.404 113 18287.91 54.85 52583.96 88888.00 2008-04-22 20:18:50.904 113 18287.87 54.80 52584.00 88888.00 2008-04-22 20:18:51.404 113 18287.82 54.66 52583.96 88888.00 2008-04-22 20:18:51.904 113 18287.69 54.72 52583.89 88888.00 2008-04-22 20:18:52.404 113 18287.73 54.76 52584.02 88888.00 2008-04-22 20:18:52.904 113 18287.74 54.77 52583.98 88888.00 2008-04-22 20:18:53.404 113 18287.62 54.78 52584.00 88888.00 2008-04-22 20:18:53.904 113 18287.64 54.78 52583.97 88888.00 2008-04-22 20:18:54.404 113 18287.80 54.79 52583.91 88888.00 2008-04-22 20:18:54.904 113 18287.82 54.75 52583.92 88888.00 2008-04-22 20:18:55.404 113 18287.78 54.73 52584.01 88888.00 2008-04-22 20:18:55.904 113 18287.75 54.78 52583.99 88888.00 2008-04-22 20:18:56.404 113 18287.65 54.81 52584.00 88888.00 2008-04-22 20:18:56.904 113 18287.50 54.85 52584.12 88888.00 2008-04-22 20:18:57.404 113 18287.69 54.85 52584.15 88888.00 2008-04-22 20:18:57.904 113 18287.64 54.84 52584.04 88888.00 2008-04-22 20:18:58.404 113 18287.70 54.86 52584.02 88888.00 2008-04-22 20:18:58.904 113 18287.72 54.90 52583.99 88888.00 2008-04-22 20:18:59.404 113 18287.63 54.88 52584.11 88888.00 2008-04-22 20:18:59.904 113 18287.60 54.82 52584.09 88888.00 2008-04-22 20:19:00.404 113 18287.54 54.77 52584.09 88888.00 2008-04-22 20:19:00.904 113 18287.57 54.79 52584.04 88888.00 2008-04-22 20:19:01.404 113 18287.36 54.88 52584.09 88888.00 2008-04-22 20:19:01.904 113 18287.44 54.89 52584.15 88888.00 2008-04-22 20:19:02.404 113 18287.37 54.89 52584.15 88888.00 2008-04-22 20:19:02.904 113 18287.36 54.85 52584.10 88888.00 2008-04-22 20:19:03.404 113 18287.49 54.84 52584.17 88888.00 2008-04-22 20:19:03.904 113 18287.56 54.79 52584.17 88888.00 2008-04-22 20:19:04.404 113 18287.56 54.78 52584.09 88888.00 2008-04-22 20:19:04.904 113 18287.50 54.80 52583.99 88888.00 2008-04-22 20:19:05.404 113 18287.46 54.79 52583.98 88888.00 2008-04-22 20:19:05.904 113 18287.30 54.90 52584.09 88888.00 2008-04-22 20:19:06.404 113 18287.32 54.81 52584.09 88888.00 2008-04-22 20:19:06.904 113 18287.32 54.74 52584.14 88888.00 2008-04-22 20:19:07.404 113 18287.31 54.76 52584.14 88888.00 2008-04-22 20:19:07.904 113 18287.41 54.78 52584.24 88888.00 2008-04-22 20:19:08.404 113 18287.52 54.87 52584.27 88888.00 2008-04-22 20:19:08.904 113 18287.60 54.90 52584.13 88888.00 2008-04-22 20:19:09.404 113 18287.59 54.90 52584.04 88888.00 2008-04-22 20:19:09.904 113 18287.49 54.82 52584.09 88888.00 2008-04-22 20:19:10.404 113 18287.56 54.77 52584.25 88888.00 2008-04-22 20:19:10.904 113 18287.56 54.84 52584.25 88888.00 2008-04-22 20:19:11.404 113 18287.52 54.84 52584.27 88888.00 2008-04-22 20:19:11.904 113 18287.57 54.87 52584.20 88888.00 2008-04-22 20:19:12.404 113 18287.41 54.90 52584.19 88888.00 2008-04-22 20:19:12.904 113 18287.36 54.92 52584.21 88888.00 2008-04-22 20:19:13.404 113 18287.42 54.89 52584.34 88888.00 2008-04-22 20:19:13.904 113 18287.53 54.91 52584.27 88888.00 2008-04-22 20:19:14.404 113 18287.62 54.95 52584.31 88888.00 2008-04-22 20:19:14.904 113 18287.61 54.97 52584.24 88888.00 2008-04-22 20:19:15.404 113 18287.54 54.99 52584.30 88888.00 2008-04-22 20:19:15.904 113 18287.57 55.00 52584.34 88888.00 2008-04-22 20:19:16.404 113 18287.60 55.05 52584.28 88888.00 2008-04-22 20:19:16.904 113 18287.59 55.06 52584.33 88888.00 2008-04-22 20:19:17.404 113 18287.60 55.06 52584.37 88888.00 2008-04-22 20:19:17.904 113 18287.53 55.14 52584.38 88888.00 2008-04-22 20:19:18.404 113 18287.43 55.19 52584.35 88888.00 2008-04-22 20:19:18.904 113 18287.51 55.09 52584.24 88888.00 2008-04-22 20:19:19.404 113 18287.69 55.10 52584.13 88888.00 2008-04-22 20:19:19.904 113 18287.64 55.14 52584.05 88888.00 2008-04-22 20:19:20.404 113 18287.67 55.14 52584.04 88888.00 2008-04-22 20:19:20.904 113 18287.68 55.17 52584.11 88888.00 2008-04-22 20:19:21.404 113 18287.64 55.23 52584.16 88888.00 2008-04-22 20:19:21.904 113 18287.49 55.18 52584.35 88888.00 2008-04-22 20:19:22.404 113 18287.42 55.18 52584.33 88888.00 2008-04-22 20:19:22.904 113 18287.47 55.22 52584.22 88888.00 2008-04-22 20:19:23.404 113 18287.58 55.19 52584.19 88888.00 2008-04-22 20:19:23.904 113 18287.65 55.14 52584.30 88888.00 2008-04-22 20:19:24.404 113 18287.76 55.20 52584.31 88888.00 2008-04-22 20:19:24.904 113 18287.84 55.21 52584.28 88888.00 2008-04-22 20:19:25.404 113 18287.83 55.21 52584.40 88888.00 2008-04-22 20:19:25.904 113 18287.91 55.28 52584.40 88888.00 2008-04-22 20:19:26.404 113 18287.93 55.23 52584.28 88888.00 2008-04-22 20:19:26.904 113 18287.86 55.23 52584.28 88888.00 2008-04-22 20:19:27.404 113 18287.89 55.30 52584.35 88888.00 2008-04-22 20:19:27.904 113 18287.82 55.32 52584.34 88888.00 2008-04-22 20:19:28.404 113 18287.73 55.32 52584.27 88888.00 2008-04-22 20:19:28.904 113 18287.72 55.30 52584.13 88888.00 2008-04-22 20:19:29.404 113 18287.73 55.41 52584.01 88888.00 2008-04-22 20:19:29.904 113 18287.60 55.45 52584.17 88888.00 2008-04-22 20:19:30.404 113 18287.47 55.36 52584.16 88888.00 2008-04-22 20:19:30.904 113 18287.56 55.37 52584.22 88888.00 2008-04-22 20:19:31.404 113 18287.57 55.33 52584.36 88888.00 2008-04-22 20:19:31.904 113 18287.53 55.35 52584.33 88888.00 2008-04-22 20:19:32.404 113 18287.69 55.32 52584.34 88888.00 2008-04-22 20:19:32.904 113 18287.70 55.35 52584.42 88888.00 2008-04-22 20:19:33.404 113 18287.67 55.51 52584.52 88888.00 2008-04-22 20:19:33.904 113 18287.63 55.58 52584.47 88888.00 2008-04-22 20:19:34.404 113 18287.73 55.54 52584.47 88888.00 2008-04-22 20:19:34.904 113 18287.76 55.48 52584.56 88888.00 2008-04-22 20:19:35.404 113 18287.75 55.48 52584.52 88888.00 2008-04-22 20:19:35.904 113 18287.61 55.46 52584.50 88888.00 2008-04-22 20:19:36.404 113 18287.68 55.33 52584.66 88888.00 2008-04-22 20:19:36.904 113 18287.57 55.50 52584.77 88888.00 2008-04-22 20:19:37.404 113 18287.47 55.63 52584.75 88888.00 2008-04-22 20:19:37.904 113 18287.63 55.66 52584.73 88888.00 2008-04-22 20:19:38.404 113 18287.64 55.77 52584.80 88888.00 2008-04-22 20:19:38.904 113 18287.64 55.82 52584.68 88888.00 2008-04-22 20:19:39.404 113 18287.71 55.81 52584.59 88888.00 2008-04-22 20:19:39.904 113 18287.74 55.77 52584.57 88888.00 2008-04-22 20:19:40.404 113 18287.83 55.74 52584.56 88888.00 2008-04-22 20:19:40.904 113 18287.85 55.79 52584.66 88888.00 2008-04-22 20:19:41.404 113 18287.83 55.74 52584.75 88888.00 2008-04-22 20:19:41.904 113 18287.78 55.72 52584.63 88888.00 2008-04-22 20:19:42.404 113 18287.74 55.80 52584.50 88888.00 2008-04-22 20:19:42.904 113 18287.69 55.84 52584.43 88888.00 2008-04-22 20:19:43.404 113 18287.65 55.85 52584.46 88888.00 2008-04-22 20:19:43.904 113 18287.54 55.88 52584.38 88888.00 2008-04-22 20:19:44.404 113 18287.47 55.94 52584.51 88888.00 2008-04-22 20:19:44.904 113 18287.60 55.98 52584.47 88888.00 2008-04-22 20:19:45.404 113 18287.53 56.03 52584.50 88888.00 2008-04-22 20:19:45.904 113 18287.58 56.04 52584.52 88888.00 2008-04-22 20:19:46.404 113 18287.51 56.01 52584.52 88888.00 2008-04-22 20:19:46.904 113 18287.64 55.95 52584.51 88888.00 2008-04-22 20:19:47.404 113 18287.71 55.99 52584.51 88888.00 2008-04-22 20:19:47.904 113 18287.69 56.00 52584.54 88888.00 2008-04-22 20:19:48.404 113 18287.67 56.00 52584.58 88888.00 2008-04-22 20:19:48.904 113 18287.74 55.94 52584.46 88888.00 2008-04-22 20:19:49.404 113 18287.69 55.86 52584.54 88888.00 2008-04-22 20:19:49.904 113 18287.50 55.88 52584.70 88888.00 2008-04-22 20:19:50.404 113 18287.36 55.96 52584.74 88888.00 2008-04-22 20:19:50.904 113 18287.47 55.95 52584.78 88888.00 2008-04-22 20:19:51.404 113 18287.46 55.96 52584.80 88888.00 2008-04-22 20:19:51.904 113 18287.42 55.91 52584.86 88888.00 2008-04-22 20:19:52.404 113 18287.53 55.86 52584.91 88888.00 2008-04-22 20:19:52.904 113 18287.57 55.94 52584.83 88888.00 2008-04-22 20:19:53.404 113 18287.44 55.94 52584.80 88888.00 2008-04-22 20:19:53.904 113 18287.51 55.95 52584.79 88888.00 2008-04-22 20:19:54.404 113 18287.54 55.85 52584.69 88888.00 2008-04-22 20:19:54.904 113 18287.60 55.91 52584.66 88888.00 2008-04-22 20:19:55.404 113 18287.47 55.95 52584.73 88888.00 2008-04-22 20:19:55.904 113 18287.51 55.92 52584.77 88888.00 2008-04-22 20:19:56.404 113 18287.48 55.87 52584.81 88888.00 2008-04-22 20:19:56.904 113 18287.52 55.85 52584.78 88888.00 2008-04-22 20:19:57.404 113 18287.54 55.88 52584.68 88888.00 2008-04-22 20:19:57.904 113 18287.51 55.90 52584.61 88888.00 2008-04-22 20:19:58.404 113 18287.52 55.94 52584.74 88888.00 2008-04-22 20:19:58.904 113 18287.44 56.02 52584.84 88888.00 2008-04-22 20:19:59.404 113 18287.48 56.02 52584.88 88888.00 2008-04-22 20:19:59.904 113 18287.38 55.95 52584.86 88888.00 2008-04-22 20:20:00.404 113 18287.33 55.98 52584.83 88888.00 2008-04-22 20:20:00.904 113 18287.43 56.00 52584.83 88888.00 2008-04-22 20:20:01.404 113 18287.49 56.03 52584.81 88888.00 2008-04-22 20:20:01.904 113 18287.40 56.07 52584.75 88888.00 2008-04-22 20:20:02.404 113 18287.37 56.10 52584.73 88888.00 2008-04-22 20:20:02.904 113 18287.29 56.04 52584.82 88888.00 2008-04-22 20:20:03.404 113 18287.38 56.00 52584.91 88888.00 2008-04-22 20:20:03.904 113 18287.40 55.99 52584.90 88888.00 2008-04-22 20:20:04.404 113 18287.40 55.95 52584.80 88888.00 2008-04-22 20:20:04.904 113 18287.39 55.94 52584.73 88888.00 2008-04-22 20:20:05.404 113 18287.41 56.09 52584.97 88888.00 2008-04-22 20:20:05.904 113 18287.40 56.06 52585.21 88888.00 2008-04-22 20:20:06.404 113 18287.42 56.15 52584.88 88888.00 2008-04-22 20:20:06.904 113 18287.50 56.18 52584.73 88888.00 2008-04-22 20:20:07.404 113 18287.49 56.10 52584.63 88888.00 2008-04-22 20:20:07.904 113 18287.51 56.09 52584.72 88888.00 2008-04-22 20:20:08.404 113 18287.61 56.08 52584.70 88888.00 2008-04-22 20:20:08.904 113 18287.60 56.07 52584.67 88888.00 2008-04-22 20:20:09.404 113 18287.48 56.04 52584.61 88888.00 2008-04-22 20:20:09.904 113 18287.50 56.03 52584.63 88888.00 2008-04-22 20:20:10.404 113 18287.54 56.05 52584.78 88888.00 2008-04-22 20:20:10.904 113 18287.57 56.08 52584.70 88888.00 2008-04-22 20:20:11.404 113 18287.56 55.91 52584.71 88888.00 2008-04-22 20:20:11.904 113 18287.49 56.07 52584.78 88888.00 2008-04-22 20:20:12.404 113 18287.48 56.12 52584.75 88888.00 2008-04-22 20:20:12.904 113 18287.62 56.13 52584.69 88888.00 2008-04-22 20:20:13.404 113 18287.62 56.10 52584.63 88888.00 2008-04-22 20:20:13.904 113 18287.68 56.04 52584.56 88888.00 2008-04-22 20:20:14.404 113 18287.69 56.04 52584.55 88888.00 2008-04-22 20:20:14.904 113 18287.63 56.02 52584.59 88888.00 2008-04-22 20:20:15.404 113 18287.75 56.06 52584.57 88888.00 2008-04-22 20:20:15.904 113 18287.74 56.07 52584.59 88888.00 2008-04-22 20:20:16.404 113 18287.82 56.09 52584.57 88888.00 2008-04-22 20:20:16.904 113 18287.78 56.05 52584.43 88888.00 2008-04-22 20:20:17.404 113 18287.59 55.96 52584.38 88888.00 2008-04-22 20:20:17.904 113 18287.59 56.00 52584.33 88888.00 2008-04-22 20:20:18.404 113 18287.69 56.07 52584.36 88888.00 2008-04-22 20:20:18.904 113 18287.73 56.08 52584.45 88888.00 2008-04-22 20:20:19.404 113 18287.70 56.06 52584.49 88888.00 2008-04-22 20:20:19.904 113 18287.74 56.10 52584.56 88888.00 2008-04-22 20:20:20.404 113 18287.75 56.11 52584.58 88888.00 2008-04-22 20:20:20.904 113 18287.80 56.11 52584.52 88888.00 2008-04-22 20:20:21.404 113 18287.81 56.07 52584.52 88888.00 2008-04-22 20:20:21.904 113 18287.57 56.02 52584.58 88888.00 2008-04-22 20:20:22.404 113 18287.60 55.92 52584.59 88888.00 2008-04-22 20:20:22.904 113 18287.58 55.90 52584.59 88888.00 2008-04-22 20:20:23.404 113 18287.56 55.99 52584.58 88888.00 2008-04-22 20:20:23.904 113 18287.40 55.89 52584.59 88888.00 2008-04-22 20:20:24.404 113 18287.29 55.96 52584.62 88888.00 2008-04-22 20:20:24.904 113 18287.29 55.96 52584.62 88888.00 2008-04-22 20:20:25.404 113 18287.48 55.96 52584.59 88888.00 2008-04-22 20:20:25.904 113 18287.50 55.95 52584.52 88888.00 2008-04-22 20:20:26.404 113 18287.48 55.94 52584.47 88888.00 2008-04-22 20:20:26.904 113 18287.32 55.87 52584.45 88888.00 2008-04-22 20:20:27.404 113 18287.32 55.88 52584.42 88888.00 2008-04-22 20:20:27.904 113 18287.46 55.92 52584.20 88888.00 2008-04-22 20:20:28.404 113 18287.41 56.00 52584.11 88888.00 2008-04-22 20:20:28.904 113 18287.54 55.96 52584.28 88888.00 2008-04-22 20:20:29.404 113 18287.46 55.82 52584.36 88888.00 2008-04-22 20:20:29.904 113 18287.49 55.72 52584.42 88888.00 2008-04-22 20:20:30.404 113 18287.62 55.66 52584.49 88888.00 2008-04-22 20:20:30.904 113 18287.65 55.69 52584.42 88888.00 2008-04-22 20:20:31.404 113 18287.70 55.72 52584.42 88888.00 2008-04-22 20:20:31.904 113 18287.68 55.69 52584.47 88888.00 2008-04-22 20:20:32.404 113 18287.56 55.67 52584.55 88888.00 2008-04-22 20:20:32.904 113 18287.59 55.70 52584.67 88888.00 2008-04-22 20:20:33.404 113 18287.70 55.69 52584.61 88888.00 2008-04-22 20:20:33.904 113 18287.78 55.66 52584.43 88888.00 2008-04-22 20:20:34.404 113 18287.71 55.69 52584.33 88888.00 2008-04-22 20:20:34.904 113 18287.79 55.64 52584.39 88888.00 2008-04-22 20:20:35.404 113 18287.79 55.70 52584.39 88888.00 2008-04-22 20:20:35.904 113 18287.60 55.71 52584.52 88888.00 2008-04-22 20:20:36.404 113 18287.68 55.76 52584.51 88888.00 2008-04-22 20:20:36.904 113 18287.69 55.76 52584.46 88888.00 2008-04-22 20:20:37.404 113 18287.50 55.77 52584.36 88888.00 2008-04-22 20:20:37.904 113 18287.54 55.87 52584.47 88888.00 2008-04-22 20:20:38.404 113 18287.54 56.00 52584.49 88888.00 2008-04-22 20:20:38.904 113 18287.59 56.00 52584.38 88888.00 2008-04-22 20:20:39.404 113 18287.69 55.89 52584.42 88888.00 2008-04-22 20:20:39.904 113 18287.78 55.92 52584.48 88888.00 2008-04-22 20:20:40.404 113 18287.90 55.88 52584.42 88888.00 2008-04-22 20:20:40.904 113 18287.90 55.65 52584.34 88888.00 2008-04-22 20:20:41.404 113 18287.92 55.77 52584.15 88888.00 2008-04-22 20:20:41.904 113 18287.95 55.98 52584.27 88888.00 2008-04-22 20:20:42.404 113 18288.02 56.02 52584.31 88888.00 2008-04-22 20:20:42.904 113 18287.98 56.03 52584.31 88888.00 2008-04-22 20:20:43.404 113 18287.92 56.14 52584.22 88888.00 2008-04-22 20:20:43.904 113 18288.03 56.11 52584.26 88888.00 2008-04-22 20:20:44.404 113 18288.06 56.00 52584.36 88888.00 2008-04-22 20:20:44.904 113 18288.13 56.02 52584.35 88888.00 2008-04-22 20:20:45.404 113 18288.19 56.00 52584.28 88888.00 2008-04-22 20:20:45.904 113 18288.16 55.92 52584.20 88888.00 2008-04-22 20:20:46.404 113 18288.08 55.97 52584.15 88888.00 2008-04-22 20:20:46.904 113 18288.24 55.88 52584.08 88888.00 2008-04-22 20:20:47.404 113 18288.27 55.99 52584.16 88888.00 2008-04-22 20:20:47.904 113 18288.12 56.02 52584.10 88888.00 2008-04-22 20:20:48.404 113 18288.14 55.96 52584.08 88888.00 2008-04-22 20:20:48.904 113 18288.19 55.94 52584.07 88888.00 2008-04-22 20:20:49.404 113 18288.07 55.97 52584.02 88888.00 2008-04-22 20:20:49.904 113 18288.26 56.00 52584.03 88888.00 2008-04-22 20:20:50.404 113 18288.30 55.99 52584.11 88888.00 2008-04-22 20:20:50.904 113 18288.26 56.00 52584.16 88888.00 2008-04-22 20:20:51.404 113 18288.34 55.90 52584.12 88888.00 2008-04-22 20:20:51.904 113 18288.40 55.81 52584.12 88888.00 2008-04-22 20:20:52.404 113 18288.22 55.77 52584.22 88888.00 2008-04-22 20:20:52.904 113 18288.19 55.78 52584.07 88888.00 2008-04-22 20:20:53.404 113 18288.28 55.83 52584.14 88888.00 2008-04-22 20:20:53.904 113 18288.38 55.89 52584.23 88888.00 2008-04-22 20:20:54.404 113 18288.38 55.90 52584.27 88888.00 2008-04-22 20:20:54.904 113 18288.52 55.97 52584.27 88888.00 2008-04-22 20:20:55.404 113 18288.66 55.97 52584.17 88888.00 2008-04-22 20:20:55.904 113 18288.69 55.97 52584.16 88888.00 2008-04-22 20:20:56.404 113 18288.70 55.92 52584.17 88888.00 2008-04-22 20:20:56.904 113 18288.69 55.96 52584.23 88888.00 2008-04-22 20:20:57.404 113 18288.73 55.99 52584.19 88888.00 2008-04-22 20:20:57.904 113 18288.69 55.95 52584.09 88888.00 2008-04-22 20:20:58.404 113 18288.60 55.99 52584.03 88888.00 2008-04-22 20:20:58.904 113 18288.80 55.90 52584.09 88888.00 2008-04-22 20:20:59.404 113 18288.84 55.86 52584.07 88888.00 2008-04-22 20:20:59.904 113 18288.94 55.85 52584.03 88888.00 2008-04-22 20:21:00.404 113 18289.00 55.85 52584.05 88888.00 2008-04-22 20:21:00.904 113 18288.91 55.92 52584.04 88888.00 2008-04-22 20:21:01.404 113 18288.90 55.90 52584.14 88888.00 2008-04-22 20:21:01.904 113 18288.80 55.82 52584.13 88888.00 2008-04-22 20:21:02.404 113 18288.85 55.76 52584.16 88888.00 2008-04-22 20:21:02.904 113 18288.85 55.70 52584.10 88888.00 2008-04-22 20:21:03.404 113 18288.82 55.76 52584.11 88888.00 2008-04-22 20:21:03.904 113 18288.84 55.84 52584.10 88888.00 2008-04-22 20:21:04.404 113 18288.78 55.79 52584.09 88888.00 2008-04-22 20:21:04.904 113 18288.72 55.75 52584.01 88888.00 2008-04-22 20:21:05.404 113 18288.80 55.76 52583.98 88888.00 2008-04-22 20:21:05.904 113 18288.76 55.83 52584.03 88888.00 2008-04-22 20:21:06.404 113 18288.87 55.79 52583.98 88888.00 2008-04-22 20:21:06.904 113 18288.91 55.76 52584.07 88888.00 2008-04-22 20:21:07.404 113 18288.89 55.78 52583.90 88888.00 2008-04-22 20:21:07.904 113 18288.73 55.83 52583.90 88888.00 2008-04-22 20:21:08.404 113 18288.78 55.80 52584.05 88888.00 2008-04-22 20:21:08.904 113 18288.87 55.79 52584.21 88888.00 2008-04-22 20:21:09.404 113 18288.87 55.77 52584.31 88888.00 2008-04-22 20:21:09.904 113 18288.93 55.75 52584.22 88888.00 2008-04-22 20:21:10.404 113 18288.93 55.75 52584.23 88888.00 2008-04-22 20:21:10.904 113 18288.89 55.77 52584.30 88888.00 2008-04-22 20:21:11.404 113 18289.05 55.70 52584.39 88888.00 2008-04-22 20:21:11.904 113 18289.13 55.72 52584.38 88888.00 2008-04-22 20:21:12.404 113 18288.90 55.72 52584.32 88888.00 2008-04-22 20:21:12.904 113 18288.83 55.70 52584.37 88888.00 2008-04-22 20:21:13.404 113 18288.98 55.71 52584.34 88888.00 2008-04-22 20:21:13.904 113 18289.01 55.73 52584.35 88888.00 2008-04-22 20:21:14.404 113 18288.96 55.66 52584.35 88888.00 2008-04-22 20:21:14.904 113 18289.03 55.57 52584.26 88888.00 2008-04-22 20:21:15.404 113 18289.02 55.53 52584.11 88888.00 2008-04-22 20:21:15.904 113 18289.03 55.49 52584.21 88888.00 2008-04-22 20:21:16.404 113 18289.00 55.52 52584.24 88888.00 2008-04-22 20:21:16.904 113 18289.20 55.51 52584.21 88888.00 2008-04-22 20:21:17.404 113 18289.30 55.53 52584.17 88888.00 2008-04-22 20:21:17.904 113 18289.09 55.59 52584.19 88888.00 2008-04-22 20:21:18.404 113 18289.06 55.52 52584.20 88888.00 2008-04-22 20:21:18.904 113 18289.14 55.45 52584.10 88888.00 2008-04-22 20:21:19.404 113 18289.27 55.39 52584.12 88888.00 2008-04-22 20:21:19.904 113 18289.32 55.36 52584.24 88888.00 2008-04-22 20:21:20.404 113 18289.39 55.47 52584.12 88888.00 2008-04-22 20:21:20.904 113 18289.41 55.57 52584.09 88888.00 2008-04-22 20:21:21.404 113 18289.30 55.50 52584.04 88888.00 2008-04-22 20:21:21.904 113 18289.23 55.43 52584.14 88888.00 2008-04-22 20:21:22.404 113 18289.22 55.46 52584.24 88888.00 2008-04-22 20:21:22.904 113 18289.28 55.44 52584.31 88888.00 2008-04-22 20:21:23.404 113 18289.42 55.47 52584.34 88888.00 2008-04-22 20:21:23.904 113 18289.37 55.43 52584.47 88888.00 2008-04-22 20:21:24.404 113 18289.37 55.44 52584.40 88888.00 2008-04-22 20:21:24.904 113 18289.41 55.42 52584.39 88888.00 2008-04-22 20:21:25.404 113 18289.35 55.37 52584.40 88888.00 2008-04-22 20:21:25.904 113 18289.21 55.41 52584.37 88888.00 2008-04-22 20:21:26.404 113 18289.20 55.44 52584.38 88888.00 2008-04-22 20:21:26.904 113 18289.30 55.43 52584.35 88888.00 2008-04-22 20:21:27.404 113 18289.31 55.47 52584.26 88888.00 2008-04-22 20:21:27.904 113 18289.30 55.17 52584.32 88888.00 2008-04-22 20:21:28.404 113 18289.35 55.04 52584.39 88888.00 2008-04-22 20:21:28.904 113 18289.43 55.06 52584.42 88888.00 2008-04-22 20:21:29.404 113 18289.31 55.03 52584.39 88888.00 2008-04-22 20:21:29.904 113 18289.31 55.09 52584.44 88888.00 2008-04-22 20:21:30.404 113 18289.31 55.11 52584.39 88888.00 2008-04-22 20:21:30.904 113 18289.25 55.17 52584.49 88888.00 2008-04-22 20:21:31.404 113 18289.52 55.13 52584.40 88888.00 2008-04-22 20:21:31.904 113 18289.54 55.14 52584.35 88888.00 2008-04-22 20:21:32.404 113 18289.42 55.13 52584.40 88888.00 2008-04-22 20:21:32.904 113 18289.50 55.11 52584.37 88888.00 2008-04-22 20:21:33.404 113 18289.46 55.07 52584.37 88888.00 2008-04-22 20:21:33.904 113 18289.36 55.01 52584.47 88888.00 2008-04-22 20:21:34.404 113 18289.43 55.16 52584.47 88888.00 2008-04-22 20:21:34.904 113 18289.43 55.31 52584.39 88888.00 2008-04-22 20:21:35.404 113 18289.33 55.29 52584.45 88888.00 2008-04-22 20:21:35.904 113 18289.32 55.26 52584.54 88888.00 2008-04-22 20:21:36.404 113 18289.36 55.30 52584.44 88888.00 2008-04-22 20:21:36.904 113 18289.43 55.32 52584.40 88888.00 2008-04-22 20:21:37.404 113 18289.58 55.34 52584.49 88888.00 2008-04-22 20:21:37.904 113 18289.43 55.38 52584.58 88888.00 2008-04-22 20:21:38.404 113 18289.36 55.39 52584.66 88888.00 2008-04-22 20:21:38.904 113 18289.36 55.38 52584.57 88888.00 2008-04-22 20:21:39.404 113 18289.42 55.30 52584.47 88888.00 2008-04-22 20:21:39.904 113 18289.39 55.37 52584.45 88888.00 2008-04-22 20:21:40.404 113 18289.44 55.32 52584.63 88888.00 2008-04-22 20:21:40.904 113 18289.43 55.18 52584.62 88888.00 2008-04-22 20:21:41.404 113 18289.39 55.19 52584.58 88888.00 2008-04-22 20:21:41.904 113 18289.24 55.28 52584.58 88888.00 2008-04-22 20:21:42.404 113 18289.31 55.28 52584.58 88888.00 2008-04-22 20:21:42.904 113 18289.52 55.29 52584.67 88888.00 2008-04-22 20:21:43.404 113 18289.49 55.32 52584.58 88888.00 2008-04-22 20:21:43.904 113 18289.48 55.37 52584.57 88888.00 2008-04-22 20:21:44.404 113 18289.42 55.40 52584.67 88888.00 2008-04-22 20:21:44.904 113 18289.47 55.38 52584.63 88888.00 2008-04-22 20:21:45.404 113 18289.58 55.38 52584.50 88888.00 2008-04-22 20:21:45.904 113 18289.47 55.37 52584.52 88888.00 2008-04-22 20:21:46.404 113 18289.46 55.31 52584.54 88888.00 2008-04-22 20:21:46.904 113 18289.50 55.28 52584.52 88888.00 2008-04-22 20:21:47.404 113 18289.50 55.33 52584.52 88888.00 2008-04-22 20:21:47.904 113 18289.38 55.42 52584.67 88888.00 2008-04-22 20:21:48.404 113 18289.47 55.47 52584.71 88888.00 2008-04-22 20:21:48.904 113 18289.48 55.41 52584.63 88888.00 2008-04-22 20:21:49.404 113 18289.58 55.37 52584.68 88888.00 2008-04-22 20:21:49.904 113 18289.63 55.42 52584.69 88888.00 2008-04-22 20:21:50.404 113 18289.55 55.49 52584.78 88888.00 2008-04-22 20:21:50.904 113 18289.57 55.43 52584.86 88888.00 2008-04-22 20:21:51.404 113 18289.46 55.36 52584.82 88888.00 2008-04-22 20:21:51.904 113 18289.47 55.29 52584.74 88888.00 2008-04-22 20:21:52.404 113 18289.54 55.24 52584.73 88888.00 2008-04-22 20:21:52.904 113 18289.56 55.22 52584.67 88888.00 2008-04-22 20:21:53.404 113 18289.57 55.35 52584.57 88888.00 2008-04-22 20:21:53.904 113 18289.50 55.33 52584.66 88888.00 2008-04-22 20:21:54.404 113 18289.54 55.37 52584.84 88888.00 2008-04-22 20:21:54.904 113 18289.58 55.29 52585.01 88888.00 2008-04-22 20:21:55.404 113 18289.66 55.30 52584.94 88888.00 2008-04-22 20:21:55.904 113 18289.55 55.36 52584.91 88888.00 2008-04-22 20:21:56.404 113 18289.61 55.37 52584.91 88888.00 2008-04-22 20:21:56.904 113 18289.72 55.37 52584.89 88888.00 2008-04-22 20:21:57.404 113 18289.63 55.39 52584.97 88888.00 2008-04-22 20:21:57.904 113 18289.65 55.20 52584.92 88888.00 2008-04-22 20:21:58.404 113 18289.58 55.21 52584.90 88888.00 2008-04-22 20:21:58.904 113 18289.49 55.22 52584.93 88888.00 2008-04-22 20:21:59.404 113 18289.63 55.14 52584.86 88888.00 2008-04-22 20:21:59.904 113 18289.64 55.19 52584.81 88888.00 2008-04-22 20:22:00.404 113 18289.61 55.28 52584.84 88888.00 2008-04-22 20:22:00.904 113 18289.64 55.31 52584.89 88888.00 2008-04-22 20:22:01.404 113 18289.63 55.22 52584.89 88888.00 2008-04-22 20:22:01.904 113 18289.55 55.19 52584.96 88888.00 2008-04-22 20:22:02.404 113 18289.57 55.25 52584.89 88888.00 2008-04-22 20:22:02.904 113 18289.56 55.26 52584.84 88888.00 2008-04-22 20:22:03.404 113 18289.72 55.28 52584.90 88888.00 2008-04-22 20:22:03.904 113 18289.71 55.29 52584.88 88888.00 2008-04-22 20:22:04.404 113 18289.57 55.30 52584.86 88888.00 2008-04-22 20:22:04.904 113 18289.56 55.36 52584.77 88888.00 2008-04-22 20:22:05.404 113 18289.64 55.36 52584.79 88888.00 2008-04-22 20:22:05.904 113 18289.71 55.34 52584.77 88888.00 2008-04-22 20:22:06.404 113 18289.75 55.35 52584.63 88888.00 2008-04-22 20:22:06.904 113 18289.82 55.37 52584.73 88888.00 2008-04-22 20:22:07.404 113 18289.81 55.36 52584.73 88888.00 2008-04-22 20:22:07.904 113 18289.78 55.42 52584.81 88888.00 2008-04-22 20:22:08.404 113 18289.75 55.38 52584.91 88888.00 2008-04-22 20:22:08.904 113 18289.58 55.29 52584.91 88888.00 2008-04-22 20:22:09.404 113 18289.48 55.21 52584.93 88888.00 2008-04-22 20:22:09.904 113 18289.70 55.29 52584.95 88888.00 2008-04-22 20:22:10.404 113 18289.95 55.32 52584.97 88888.00 2008-04-22 20:22:10.904 113 18289.85 55.29 52585.01 88888.00 2008-04-22 20:22:11.404 113 18289.74 55.30 52584.97 88888.00 2008-04-22 20:22:11.904 113 18289.89 55.23 52584.80 88888.00 2008-04-22 20:22:12.404 113 18289.87 55.24 52584.73 88888.00 2008-04-22 20:22:12.904 113 18289.84 55.26 52584.77 88888.00 2008-04-22 20:22:13.404 113 18289.92 55.25 52584.81 88888.00 2008-04-22 20:22:13.904 113 18289.84 55.18 52585.00 88888.00 2008-04-22 20:22:14.404 113 18289.72 55.16 52585.26 88888.00 2008-04-22 20:22:14.904 113 18289.72 55.22 52585.04 88888.00 2008-04-22 20:22:15.404 113 18289.69 55.28 52584.97 88888.00 2008-04-22 20:22:15.904 113 18289.74 55.26 52584.97 88888.00 2008-04-22 20:22:16.404 113 18289.86 55.29 52585.00 88888.00 2008-04-22 20:22:16.904 113 18289.91 55.28 52584.94 88888.00 2008-04-22 20:22:17.404 113 18289.89 55.24 52584.88 88888.00 2008-04-22 20:22:17.904 113 18289.88 55.28 52584.86 88888.00 2008-04-22 20:22:18.404 113 18289.95 55.36 52584.89 88888.00 2008-04-22 20:22:18.904 113 18290.03 55.28 52584.90 88888.00 2008-04-22 20:22:19.404 113 18290.06 55.24 52584.90 88888.00 2008-04-22 20:22:19.904 113 18290.06 55.29 52584.92 88888.00 2008-04-22 20:22:20.404 113 18289.91 55.24 52584.92 88888.00 2008-04-22 20:22:20.904 113 18289.89 55.15 52584.98 88888.00 2008-04-22 20:22:21.404 113 18289.84 55.06 52585.08 88888.00 2008-04-22 20:22:21.904 113 18289.72 55.06 52585.02 88888.00 2008-04-22 20:22:22.404 113 18289.71 55.06 52585.01 88888.00 2008-04-22 20:22:22.904 113 18289.82 55.17 52584.96 88888.00 2008-04-22 20:22:23.404 113 18289.71 55.14 52584.98 88888.00 2008-04-22 20:22:23.904 113 18289.68 55.06 52584.95 88888.00 2008-04-22 20:22:24.404 113 18289.78 55.09 52585.06 88888.00 2008-04-22 20:22:24.904 113 18289.75 55.16 52585.06 88888.00 2008-04-22 20:22:25.404 113 18289.70 55.19 52585.00 88888.00 2008-04-22 20:22:25.904 113 18289.59 55.22 52584.95 88888.00 2008-04-22 20:22:26.404 113 18289.69 55.18 52584.94 88888.00 2008-04-22 20:22:26.904 113 18289.75 55.10 52585.00 88888.00 2008-04-22 20:22:27.404 113 18289.78 55.08 52585.00 88888.00 2008-04-22 20:22:27.904 113 18289.90 55.12 52584.94 88888.00 2008-04-22 20:22:28.404 113 18289.86 55.12 52585.07 88888.00 2008-04-22 20:22:28.904 113 18289.77 55.12 52584.98 88888.00 2008-04-22 20:22:29.404 113 18289.60 55.17 52584.86 88888.00 2008-04-22 20:22:29.904 113 18289.57 55.15 52584.82 88888.00 2008-04-22 20:22:30.404 113 18289.57 55.13 52584.82 88888.00 2008-04-22 20:22:30.904 113 18289.52 55.17 52584.85 88888.00 2008-04-22 20:22:31.404 113 18289.58 55.15 52585.01 88888.00 2008-04-22 20:22:31.904 113 18289.70 55.16 52584.93 88888.00 2008-04-22 20:22:32.404 113 18289.71 55.21 52584.94 88888.00 2008-04-22 20:22:32.904 113 18289.82 55.14 52585.02 88888.00 2008-04-22 20:22:33.404 113 18289.72 55.13 52585.01 88888.00 2008-04-22 20:22:33.904 113 18289.67 55.23 52584.98 88888.00 2008-04-22 20:22:34.404 113 18289.65 55.18 52584.94 88888.00 2008-04-22 20:22:34.904 113 18289.60 55.18 52584.94 88888.00 2008-04-22 20:22:35.404 113 18289.61 55.20 52584.93 88888.00 2008-04-22 20:22:35.904 113 18289.56 55.23 52584.92 88888.00 2008-04-22 20:22:36.404 113 18289.52 55.19 52584.86 88888.00 2008-04-22 20:22:36.904 113 18289.42 55.20 52584.93 88888.00 2008-04-22 20:22:37.404 113 18289.38 55.17 52584.94 88888.00 2008-04-22 20:22:37.904 113 18289.43 55.14 52585.01 88888.00 2008-04-22 20:22:38.404 113 18289.36 55.10 52585.01 88888.00 2008-04-22 20:22:38.904 113 18289.32 55.04 52584.98 88888.00 2008-04-22 20:22:39.404 113 18289.39 55.16 52585.01 88888.00 2008-04-22 20:22:39.904 113 18289.37 55.19 52585.00 88888.00 2008-04-22 20:22:40.404 113 18289.35 55.18 52584.93 88888.00 2008-04-22 20:22:40.904 113 18289.34 55.16 52584.95 88888.00 2008-04-22 20:22:41.404 113 18289.38 55.05 52584.88 88888.00 2008-04-22 20:22:41.904 113 18289.38 55.02 52584.89 88888.00 2008-04-22 20:22:42.404 113 18289.36 55.09 52584.83 88888.00 2008-04-22 20:22:42.904 113 18289.35 55.06 52584.82 88888.00 2008-04-22 20:22:43.404 113 18289.31 55.09 52584.88 88888.00 2008-04-22 20:22:43.904 113 18289.36 55.12 52584.86 88888.00 2008-04-22 20:22:44.404 113 18289.33 55.05 52584.93 88888.00 2008-04-22 20:22:44.904 113 18289.33 55.03 52584.96 88888.00 2008-04-22 20:22:45.404 113 18289.34 54.96 52585.02 88888.00 2008-04-22 20:22:45.904 113 18289.43 54.91 52585.01 88888.00 2008-04-22 20:22:46.404 113 18289.50 54.95 52585.04 88888.00 2008-04-22 20:22:46.904 113 18289.48 54.89 52584.97 88888.00 2008-04-22 20:22:47.404 113 18289.49 55.00 52584.98 88888.00 2008-04-22 20:22:47.904 113 18289.49 54.97 52585.02 88888.00 2008-04-22 20:22:48.404 113 18289.54 54.96 52585.08 88888.00 2008-04-22 20:22:48.904 113 18289.54 55.02 52585.14 88888.00 2008-04-22 20:22:49.404 113 18289.58 54.97 52585.09 88888.00 2008-04-22 20:22:49.904 113 18289.57 55.01 52585.03 88888.00 2008-04-22 20:22:50.404 113 18289.53 54.90 52585.02 88888.00 2008-04-22 20:22:50.904 113 18289.46 54.88 52585.01 88888.00 2008-04-22 20:22:51.404 113 18289.45 54.86 52584.98 88888.00 2008-04-22 20:22:51.904 113 18289.24 54.86 52584.95 88888.00 2008-04-22 20:22:52.404 113 18289.35 54.89 52584.95 88888.00 2008-04-22 20:22:52.904 113 18289.42 54.91 52585.00 88888.00 2008-04-22 20:22:53.404 113 18289.37 54.87 52584.92 88888.00 2008-04-22 20:22:53.904 113 18289.31 54.81 52584.81 88888.00 2008-04-22 20:22:54.404 113 18289.42 54.86 52584.81 88888.00 2008-04-22 20:22:54.904 113 18289.44 55.02 52584.74 88888.00 2008-04-22 20:22:55.404 113 18289.32 55.08 52584.71 88888.00 2008-04-22 20:22:55.904 113 18289.34 55.05 52584.77 88888.00 2008-04-22 20:22:56.404 113 18289.45 55.03 52584.83 88888.00 2008-04-22 20:22:56.904 113 18289.38 54.99 52584.84 88888.00 2008-04-22 20:22:57.404 113 18289.39 55.03 52584.93 88888.00 2008-04-22 20:22:57.904 113 18289.32 55.03 52584.80 88888.00 2008-04-22 20:22:58.404 113 18289.35 55.11 52584.74 88888.00 2008-04-22 20:22:58.904 113 18289.37 55.02 52584.73 88888.00 2008-04-22 20:22:59.404 113 18289.32 54.94 52584.86 88888.00 2008-04-22 20:22:59.904 113 18289.22 54.98 52584.93 88888.00 2008-04-22 20:23:00.404 113 18289.22 55.00 52584.95 88888.00 2008-04-22 20:23:00.904 113 18289.30 55.02 52585.06 88888.00 2008-04-22 20:23:01.404 113 18289.46 54.99 52585.02 88888.00 2008-04-22 20:23:01.904 113 18289.57 54.98 52584.92 88888.00 2008-04-22 20:23:02.404 113 18289.55 54.95 52584.75 88888.00 2008-04-22 20:23:02.904 113 18289.48 54.95 52584.83 88888.00 2008-04-22 20:23:03.404 113 18289.35 54.90 52584.97 88888.00 2008-04-22 20:23:03.904 113 18289.31 54.92 52585.09 88888.00 2008-04-22 20:23:04.404 113 18289.15 54.98 52585.06 88888.00 2008-04-22 20:23:04.904 113 18289.08 55.01 52584.97 88888.00 2008-04-22 20:23:05.404 113 18289.00 55.01 52585.07 88888.00 2008-04-22 20:23:05.904 113 18289.00 54.95 52585.08 88888.00 2008-04-22 20:23:06.404 113 18288.92 54.95 52585.03 88888.00 2008-04-22 20:23:06.904 113 18288.99 55.01 52585.06 88888.00 2008-04-22 20:23:07.404 113 18289.13 55.12 52585.10 88888.00 2008-04-22 20:23:07.904 113 18289.14 55.12 52585.13 88888.00 2008-04-22 20:23:08.404 113 18289.11 55.04 52585.07 88888.00 2008-04-22 20:23:08.904 113 18289.05 54.99 52585.03 88888.00 2008-04-22 20:23:09.404 113 18289.06 54.98 52585.07 88888.00 2008-04-22 20:23:09.904 113 18288.92 55.10 52585.15 88888.00 2008-04-22 20:23:10.404 113 18288.85 55.17 52585.12 88888.00 2008-04-22 20:23:10.904 113 18288.87 55.12 52585.08 88888.00 2008-04-22 20:23:11.404 113 18288.85 55.13 52585.03 88888.00 2008-04-22 20:23:11.904 113 18288.87 55.10 52585.00 88888.00 2008-04-22 20:23:12.404 113 18288.87 55.04 52585.02 88888.00 2008-04-22 20:23:12.904 113 18288.80 54.97 52585.01 88888.00 2008-04-22 20:23:13.404 113 18288.84 54.98 52585.03 88888.00 2008-04-22 20:23:13.904 113 18288.76 54.95 52585.07 88888.00 2008-04-22 20:23:14.404 113 18288.78 55.03 52585.09 88888.00 2008-04-22 20:23:14.904 113 18288.76 54.92 52585.05 88888.00 2008-04-22 20:23:15.404 113 18288.77 54.72 52585.09 88888.00 2008-04-22 20:23:15.904 113 18288.80 54.62 52585.04 88888.00 2008-04-22 20:23:16.404 113 18288.83 54.59 52585.07 88888.00 2008-04-22 20:23:16.904 113 18288.69 54.82 52585.05 88888.00 2008-04-22 20:23:17.404 113 18288.70 54.87 52585.03 88888.00 2008-04-22 20:23:17.904 113 18288.77 54.87 52585.13 88888.00 2008-04-22 20:23:18.404 113 18288.76 54.88 52585.33 88888.00 2008-04-22 20:23:18.904 113 18288.69 54.88 52585.33 88888.00 2008-04-22 20:23:19.404 113 18288.69 54.92 52585.16 88888.00 2008-04-22 20:23:19.904 113 18288.56 54.84 52585.09 88888.00 2008-04-22 20:23:20.404 113 18288.49 54.80 52585.08 88888.00 2008-04-22 20:23:20.904 113 18288.63 54.82 52585.13 88888.00 2008-04-22 20:23:21.404 113 18288.57 54.84 52585.16 88888.00 2008-04-22 20:23:21.904 113 18288.59 54.85 52585.18 88888.00 2008-04-22 20:23:22.404 113 18288.57 54.89 52585.30 88888.00 2008-04-22 20:23:22.904 113 18288.39 54.91 52585.23 88888.00 2008-04-22 20:23:23.404 113 18288.41 54.90 52585.15 88888.00 2008-04-22 20:23:23.904 113 18288.38 54.89 52585.06 88888.00 2008-04-22 20:23:24.404 113 18288.40 54.86 52585.08 88888.00 2008-04-22 20:23:24.904 113 18288.52 54.81 52585.12 88888.00 2008-04-22 20:23:25.404 113 18288.54 54.80 52585.12 88888.00 2008-04-22 20:23:25.904 113 18288.51 54.79 52585.10 88888.00 2008-04-22 20:23:26.404 113 18288.46 54.87 52585.08 88888.00 2008-04-22 20:23:26.904 113 18288.35 54.91 52585.01 88888.00 2008-04-22 20:23:27.404 113 18288.33 54.85 52585.05 88888.00 2008-04-22 20:23:27.904 113 18288.28 54.80 52585.12 88888.00 2008-04-22 20:23:28.404 113 18288.32 54.81 52585.24 88888.00 2008-04-22 20:23:28.904 113 18288.56 54.86 52585.27 88888.00 2008-04-22 20:23:29.404 113 18288.72 54.83 52585.28 88888.00 2008-04-22 20:23:29.904 113 18288.66 54.73 52585.21 88888.00 2008-04-22 20:23:30.404 113 18288.48 54.79 52585.19 88888.00 2008-04-22 20:23:30.904 113 18288.67 54.89 52585.16 88888.00 2008-04-22 20:23:31.404 113 18288.74 54.95 52585.19 88888.00 2008-04-22 20:23:31.904 113 18288.55 54.95 52585.19 88888.00 2008-04-22 20:23:32.404 113 18288.55 54.99 52585.16 88888.00 2008-04-22 20:23:32.904 113 18288.57 55.00 52585.18 88888.00 2008-04-22 20:23:33.404 113 18288.60 54.91 52585.17 88888.00 2008-04-22 20:23:33.904 113 18288.54 54.91 52585.05 88888.00 2008-04-22 20:23:34.404 113 18288.45 54.85 52585.04 88888.00 2008-04-22 20:23:34.904 113 18288.41 54.84 52585.04 88888.00 2008-04-22 20:23:35.404 113 18288.43 54.96 52585.00 88888.00 2008-04-22 20:23:35.904 113 18288.34 54.97 52584.98 88888.00 2008-04-22 20:23:36.404 113 18288.36 54.95 52584.93 88888.00 2008-04-22 20:23:36.904 113 18288.40 54.91 52584.91 88888.00 2008-04-22 20:23:37.404 113 18288.38 54.96 52584.96 88888.00 2008-04-22 20:23:37.904 113 18288.44 54.95 52585.02 88888.00 2008-04-22 20:23:38.404 113 18288.49 54.88 52585.05 88888.00 2008-04-22 20:23:38.904 113 18288.43 54.86 52585.06 88888.00 2008-04-22 20:23:39.404 113 18288.52 54.97 52585.10 88888.00 2008-04-22 20:23:39.904 113 18288.43 54.97 52585.00 88888.00 2008-04-22 20:23:40.404 113 18288.43 54.97 52584.96 88888.00 2008-04-22 20:23:40.904 113 18288.43 55.06 52585.04 88888.00 2008-04-22 20:23:41.404 113 18288.43 55.11 52585.03 88888.00 2008-04-22 20:23:41.904 113 18288.29 55.08 52584.98 88888.00 2008-04-22 20:23:42.404 113 18288.36 55.01 52584.91 88888.00 2008-04-22 20:23:42.904 113 18288.27 54.95 52584.83 88888.00 2008-04-22 20:23:43.404 113 18288.40 54.94 52584.78 88888.00 2008-04-22 20:23:43.904 113 18288.36 54.90 52584.82 88888.00 2008-04-22 20:23:44.404 113 18288.32 54.87 52584.85 88888.00 2008-04-22 20:23:44.904 113 18288.38 54.88 52584.81 88888.00 2008-04-22 20:23:45.404 113 18288.33 54.97 52584.89 88888.00 2008-04-22 20:23:45.904 113 18288.28 55.03 52584.97 88888.00 2008-04-22 20:23:46.404 113 18288.39 54.92 52584.91 88888.00 2008-04-22 20:23:46.904 113 18288.39 54.80 52584.88 88888.00 2008-04-22 20:23:47.404 113 18288.43 54.82 52584.90 88888.00 2008-04-22 20:23:47.904 113 18288.44 54.85 52584.91 88888.00 2008-04-22 20:23:48.404 113 18288.51 54.84 52584.93 88888.00 2008-04-22 20:23:48.904 113 18288.46 54.81 52584.90 88888.00 2008-04-22 20:23:49.404 113 18288.38 54.79 52584.77 88888.00 2008-04-22 20:23:49.904 113 18288.29 54.80 52584.66 88888.00 2008-04-22 20:23:50.404 113 18288.25 54.78 52584.65 88888.00 2008-04-22 20:23:50.904 113 18288.16 54.82 52584.67 88888.00 2008-04-22 20:23:51.404 113 18288.16 54.82 52584.79 88888.00 2008-04-22 20:23:51.904 113 18288.19 54.82 52584.94 88888.00 2008-04-22 20:23:52.404 113 18288.15 54.82 52584.94 88888.00 2008-04-22 20:23:52.904 113 18288.13 54.76 52584.93 88888.00 2008-04-22 20:23:53.404 113 18288.16 54.75 52584.86 88888.00 2008-04-22 20:23:53.904 113 18288.12 54.76 52584.78 88888.00 2008-04-22 20:23:54.404 113 18288.18 54.71 52584.90 88888.00 2008-04-22 20:23:54.904 113 18288.17 54.68 52584.88 88888.00 2008-04-22 20:23:55.404 113 18288.04 54.65 52584.70 88888.00 2008-04-22 20:23:55.904 113 18287.93 54.63 52584.68 88888.00 2008-04-22 20:23:56.404 113 18288.01 54.66 52584.81 88888.00 2008-04-22 20:23:56.904 113 18288.02 54.70 52584.82 88888.00 2008-04-22 20:23:57.404 113 18288.08 54.63 52584.85 88888.00 2008-04-22 20:23:57.904 113 18288.05 54.61 52584.94 88888.00 2008-04-22 20:23:58.404 113 18287.93 54.62 52584.92 88888.00 2008-04-22 20:23:58.904 113 18287.83 54.62 52584.98 88888.00 2008-04-22 20:23:59.404 113 18287.93 54.67 52584.92 88888.00 2008-04-22 20:23:59.904 113 18287.85 54.69 52584.86 88888.00 2008-04-22 20:24:00.404 113 18287.81 54.69 52584.85 88888.00 2008-04-22 20:24:00.904 113 18287.90 54.65 52584.88 88888.00 2008-04-22 20:24:01.404 113 18287.86 54.72 52584.89 88888.00 2008-04-22 20:24:01.904 113 18287.70 54.74 52584.91 88888.00 2008-04-22 20:24:02.404 113 18287.74 54.64 52584.91 88888.00 2008-04-22 20:24:02.904 113 18287.81 54.70 52584.90 88888.00 2008-04-22 20:24:03.404 113 18287.87 54.77 52584.82 88888.00 2008-04-22 20:24:03.904 113 18287.82 54.73 52584.79 88888.00 2008-04-22 20:24:04.404 113 18287.84 54.73 52584.85 88888.00 2008-04-22 20:24:04.904 113 18287.86 54.70 52584.79 88888.00 2008-04-22 20:24:05.404 113 18287.82 54.69 52584.73 88888.00 2008-04-22 20:24:05.904 113 18287.89 54.75 52584.70 88888.00 2008-04-22 20:24:06.404 113 18287.89 54.55 52584.65 88888.00 2008-04-22 20:24:06.904 113 18287.87 54.53 52584.54 88888.00 2008-04-22 20:24:07.404 113 18287.84 54.71 52584.48 88888.00 2008-04-22 20:24:07.904 113 18287.90 54.78 52584.48 88888.00 2008-04-22 20:24:08.404 113 18287.84 54.70 52584.50 88888.00 2008-04-22 20:24:08.904 113 18287.78 54.68 52584.55 88888.00 2008-04-22 20:24:09.404 113 18287.86 54.62 52584.59 88888.00 2008-04-22 20:24:09.904 113 18287.83 54.72 52584.48 88888.00 2008-04-22 20:24:10.404 113 18287.79 54.75 52584.44 88888.00 2008-04-22 20:24:10.904 113 18287.71 54.71 52584.45 88888.00 2008-04-22 20:24:11.404 113 18287.65 54.65 52584.36 88888.00 2008-04-22 20:24:11.904 113 18287.69 54.69 52584.37 88888.00 2008-04-22 20:24:12.404 113 18287.72 54.62 52584.44 88888.00 2008-04-22 20:24:12.904 113 18287.93 54.55 52584.48 88888.00 2008-04-22 20:24:13.404 113 18287.76 54.58 52584.54 88888.00 2008-04-22 20:24:13.904 113 18287.85 54.62 52584.49 88888.00 2008-04-22 20:24:14.404 113 18287.84 54.58 52584.67 88888.00 2008-04-22 20:24:14.904 113 18287.81 54.64 52584.63 88888.00 2008-04-22 20:24:15.404 113 18287.78 54.73 52584.70 88888.00 2008-04-22 20:24:15.904 113 18287.75 54.80 52584.71 88888.00 2008-04-22 20:24:16.404 113 18287.65 54.69 52584.77 88888.00 2008-04-22 20:24:16.904 113 18287.65 54.67 52584.70 88888.00 2008-04-22 20:24:17.404 113 18287.79 54.56 52584.72 88888.00 2008-04-22 20:24:17.904 113 18287.84 54.49 52584.73 88888.00 2008-04-22 20:24:18.404 113 18287.96 54.55 52584.84 88888.00 2008-04-22 20:24:18.904 113 18287.92 54.68 52584.92 88888.00 2008-04-22 20:24:19.404 113 18287.81 54.72 52584.75 88888.00 2008-04-22 20:24:19.904 113 18287.71 54.75 52584.65 88888.00 2008-04-22 20:24:20.404 113 18287.71 54.67 52584.52 88888.00 2008-04-22 20:24:20.904 113 18287.73 54.63 52584.39 88888.00 2008-04-22 20:24:21.404 113 18287.86 54.71 52584.51 88888.00 2008-04-22 20:24:21.904 113 18287.87 54.66 52584.57 88888.00 2008-04-22 20:24:22.404 113 18287.87 54.69 52584.69 88888.00 2008-04-22 20:24:22.904 113 18287.91 54.72 52584.68 88888.00 2008-04-22 20:24:23.404 113 18287.82 54.75 52584.61 88888.00 2008-04-22 20:24:23.904 113 18287.72 54.81 52584.67 88888.00 2008-04-22 20:24:24.404 113 18287.71 54.80 52584.66 88888.00 2008-04-22 20:24:24.904 113 18287.73 54.76 52584.61 88888.00 2008-04-22 20:24:25.404 113 18287.78 54.71 52584.58 88888.00 2008-04-22 20:24:25.904 113 18287.79 54.74 52584.63 88888.00 2008-04-22 20:24:26.404 113 18287.74 54.76 52584.61 88888.00 2008-04-22 20:24:26.904 113 18287.60 54.77 52584.67 88888.00 2008-04-22 20:24:27.404 113 18287.56 54.78 52584.61 88888.00 2008-04-22 20:24:27.904 113 18287.65 54.70 52584.73 88888.00 2008-04-22 20:24:28.404 113 18287.60 54.74 52584.62 88888.00 2008-04-22 20:24:28.904 113 18287.58 54.80 52584.70 88888.00 2008-04-22 20:24:29.404 113 18287.62 54.82 52584.82 88888.00 2008-04-22 20:24:29.904 113 18287.70 54.80 52584.83 88888.00 2008-04-22 20:24:30.404 113 18287.71 54.74 52584.81 88888.00 2008-04-22 20:24:30.904 113 18287.91 54.81 52584.72 88888.00 2008-04-22 20:24:31.404 113 18288.02 54.84 52584.79 88888.00 2008-04-22 20:24:31.904 113 18287.87 54.84 52584.86 88888.00 2008-04-22 20:24:32.404 113 18287.67 54.83 52584.86 88888.00 2008-04-22 20:24:32.904 113 18287.82 54.83 52584.80 88888.00 2008-04-22 20:24:33.404 113 18288.01 54.86 52584.71 88888.00 2008-04-22 20:24:33.904 113 18287.98 54.88 52584.72 88888.00 2008-04-22 20:24:34.404 113 18287.96 54.90 52584.73 88888.00 2008-04-22 20:24:34.904 113 18287.83 54.82 52584.66 88888.00 2008-04-22 20:24:35.404 113 18287.92 54.86 52584.78 88888.00 2008-04-22 20:24:35.904 113 18288.01 54.87 52584.83 88888.00 2008-04-22 20:24:36.404 113 18287.87 54.84 52584.81 88888.00 2008-04-22 20:24:36.904 113 18287.80 54.84 52584.77 88888.00 2008-04-22 20:24:37.404 113 18287.96 54.85 52584.70 88888.00 2008-04-22 20:24:37.904 113 18287.95 54.81 52584.62 88888.00 2008-04-22 20:24:38.404 113 18287.92 54.86 52584.71 88888.00 2008-04-22 20:24:38.904 113 18287.97 54.87 52584.74 88888.00 2008-04-22 20:24:39.404 113 18287.92 54.87 52584.61 88888.00 2008-04-22 20:24:39.904 113 18287.87 54.92 52584.51 88888.00 2008-04-22 20:24:40.404 113 18287.93 54.92 52584.59 88888.00 2008-04-22 20:24:40.904 113 18287.82 54.89 52584.78 88888.00 2008-04-22 20:24:41.404 113 18287.81 54.85 52584.81 88888.00 2008-04-22 20:24:41.904 113 18287.79 54.90 52584.78 88888.00 2008-04-22 20:24:42.404 113 18287.71 54.92 52584.72 88888.00 2008-04-22 20:24:42.904 113 18287.72 54.94 52584.75 88888.00 2008-04-22 20:24:43.404 113 18287.74 54.97 52584.69 88888.00 2008-04-22 20:24:43.904 113 18287.82 54.95 52584.62 88888.00 2008-04-22 20:24:44.404 113 18287.75 54.95 52584.75 88888.00 2008-04-22 20:24:44.904 113 18287.71 54.94 52584.78 88888.00 2008-04-22 20:24:45.404 113 18287.65 54.91 52584.83 88888.00 2008-04-22 20:24:45.904 113 18287.69 54.91 52584.88 88888.00 2008-04-22 20:24:46.404 113 18287.70 54.89 52584.75 88888.00 2008-04-22 20:24:46.904 113 18287.79 54.85 52584.77 88888.00 2008-04-22 20:24:47.404 113 18287.72 54.83 52584.65 88888.00 2008-04-22 20:24:47.904 113 18287.56 54.92 52584.59 88888.00 2008-04-22 20:24:48.404 113 18287.54 54.89 52584.63 88888.00 2008-04-22 20:24:48.904 113 18287.54 54.97 52584.68 88888.00 2008-04-22 20:24:49.404 113 18287.49 54.98 52584.63 88888.00 2008-04-22 20:24:49.904 113 18287.43 54.96 52584.65 88888.00 2008-04-22 20:24:50.404 113 18287.36 54.95 52584.73 88888.00 2008-04-22 20:24:50.904 113 18287.37 55.02 52584.73 88888.00 2008-04-22 20:24:51.404 113 18287.35 55.07 52584.74 88888.00 2008-04-22 20:24:51.904 113 18287.33 55.09 52584.66 88888.00 2008-04-22 20:24:52.404 113 18287.26 54.96 52584.71 88888.00 2008-04-22 20:24:52.904 113 18287.22 54.95 52584.65 88888.00 2008-04-22 20:24:53.404 113 18287.08 55.01 52584.61 88888.00 2008-04-22 20:24:53.904 113 18287.02 55.04 52584.63 88888.00 2008-04-22 20:24:54.404 113 18287.15 55.00 52584.65 88888.00 2008-04-22 20:24:54.904 113 18287.15 55.01 52584.55 88888.00 2008-04-22 20:24:55.404 113 18287.31 55.01 52584.47 88888.00 2008-04-22 20:24:55.904 113 18287.35 55.02 52584.34 88888.00 2008-04-22 20:24:56.404 113 18287.27 54.99 52584.45 88888.00 2008-04-22 20:24:56.904 113 18287.15 54.97 52584.42 88888.00 2008-04-22 20:24:57.404 113 18287.04 55.03 52584.39 88888.00 2008-04-22 20:24:57.904 113 18287.09 55.01 52584.50 88888.00 2008-04-22 20:24:58.404 113 18287.15 54.96 52584.57 88888.00 2008-04-22 20:24:58.904 113 18287.11 54.87 52584.47 88888.00 2008-04-22 20:24:59.404 113 18287.08 54.89 52584.45 88888.00 2008-04-22 20:24:59.904 113 18287.05 54.89 52584.51 88888.00 2008-04-22 20:25:00.404 113 18287.06 54.90 52584.42 88888.00 2008-04-22 20:25:00.904 113 18287.02 54.94 52584.40 88888.00 2008-04-22 20:25:01.404 113 18287.06 54.98 52584.46 88888.00 2008-04-22 20:25:01.904 113 18287.09 54.99 52584.51 88888.00 2008-04-22 20:25:02.404 113 18287.04 54.97 52584.66 88888.00 2008-04-22 20:25:02.904 113 18286.94 55.09 52584.86 88888.00 2008-04-22 20:25:03.404 113 18286.97 55.13 52584.84 88888.00 2008-04-22 20:25:03.904 113 18286.95 55.13 52584.81 88888.00 2008-04-22 20:25:04.404 113 18286.98 55.22 52584.80 88888.00 2008-04-22 20:25:04.904 113 18286.97 55.17 52584.67 88888.00 2008-04-22 20:25:05.404 113 18286.89 55.18 52584.65 88888.00 2008-04-22 20:25:05.904 113 18286.85 55.15 52584.63 88888.00 2008-04-22 20:25:06.404 113 18286.92 55.04 52584.63 88888.00 2008-04-22 20:25:06.904 113 18286.84 55.06 52584.67 88888.00 2008-04-22 20:25:07.404 113 18286.87 55.10 52584.65 88888.00 2008-04-22 20:25:07.904 113 18286.98 55.01 52584.68 88888.00 2008-04-22 20:25:08.404 113 18286.87 55.11 52584.73 88888.00 2008-04-22 20:25:08.904 113 18286.76 55.20 52584.79 88888.00 2008-04-22 20:25:09.404 113 18286.66 55.25 52584.67 88888.00 2008-04-22 20:25:09.904 113 18286.73 55.24 52584.68 88888.00 2008-04-22 20:25:10.404 113 18286.80 55.28 52584.66 88888.00 2008-04-22 20:25:10.904 113 18286.75 55.29 52584.63 88888.00 2008-04-22 20:25:11.404 113 18286.73 55.33 52584.58 88888.00 2008-04-22 20:25:11.904 113 18286.65 55.39 52584.52 88888.00 2008-04-22 20:25:12.404 113 18286.72 55.34 52584.51 88888.00 2008-04-22 20:25:12.904 113 18286.72 55.29 52584.56 88888.00 2008-04-22 20:25:13.404 113 18286.63 55.29 52584.62 88888.00 2008-04-22 20:25:13.904 113 18286.55 55.32 52584.69 88888.00 2008-04-22 20:25:14.404 113 18286.57 55.36 52584.73 88888.00 2008-04-22 20:25:14.904 113 18286.67 55.38 52584.82 88888.00 2008-04-22 20:25:15.404 113 18286.68 55.44 52584.80 88888.00 2008-04-22 20:25:15.904 113 18286.63 55.45 52584.69 88888.00 2008-04-22 20:25:16.404 113 18286.63 55.52 52584.59 88888.00 2008-04-22 20:25:16.904 113 18286.72 55.55 52584.58 88888.00 2008-04-22 20:25:17.404 113 18286.73 55.53 52584.72 88888.00 2008-04-22 20:25:17.904 113 18286.70 55.47 52584.65 88888.00 2008-04-22 20:25:18.404 113 18286.71 55.56 52584.71 88888.00 2008-04-22 20:25:18.904 113 18286.65 55.51 52584.71 88888.00 2008-04-22 20:25:19.404 113 18286.70 55.51 52584.72 88888.00 2008-04-22 20:25:19.904 113 18286.62 55.54 52584.75 88888.00 2008-04-22 20:25:20.404 113 18286.62 55.47 52584.68 88888.00 2008-04-22 20:25:20.904 113 18286.65 55.46 52584.60 88888.00 2008-04-22 20:25:21.404 113 18286.66 55.50 52584.61 88888.00 2008-04-22 20:25:21.904 113 18286.54 55.47 52584.58 88888.00 2008-04-22 20:25:22.404 113 18286.38 55.51 52584.68 88888.00 2008-04-22 20:25:22.904 113 18286.33 55.49 52584.55 88888.00 2008-04-22 20:25:23.404 113 18286.34 55.44 52584.47 88888.00 2008-04-22 20:25:23.904 113 18286.39 55.48 52584.44 88888.00 2008-04-22 20:25:24.404 113 18286.38 55.63 52584.51 88888.00 2008-04-22 20:25:24.904 113 18286.38 55.58 52584.39 88888.00 2008-04-22 20:25:25.404 113 18286.33 55.51 52584.36 88888.00 2008-04-22 20:25:25.904 113 18286.37 55.47 52584.55 88888.00 2008-04-22 20:25:26.404 113 18286.29 55.42 52584.59 88888.00 2008-04-22 20:25:26.904 113 18286.23 55.45 52584.61 88888.00 2008-04-22 20:25:27.404 113 18286.31 55.49 52584.60 88888.00 2008-04-22 20:25:27.904 113 18286.31 55.54 52584.61 88888.00 2008-04-22 20:25:28.404 113 18286.18 55.62 52584.59 88888.00 2008-04-22 20:25:28.904 113 18286.18 55.61 52584.63 88888.00 2008-04-22 20:25:29.404 113 18286.19 55.59 52584.61 88888.00 2008-04-22 20:25:29.904 113 18286.31 55.57 52584.49 88888.00 2008-04-22 20:25:30.404 113 18286.27 55.54 52584.39 88888.00 2008-04-22 20:25:30.904 113 18286.19 55.58 52584.44 88888.00 2008-04-22 20:25:31.404 113 18286.13 55.61 52584.47 88888.00 2008-04-22 20:25:31.904 113 18286.15 55.54 52584.42 88888.00 2008-04-22 20:25:32.404 113 18286.19 55.63 52584.47 88888.00 2008-04-22 20:25:32.904 113 18286.07 55.62 52584.48 88888.00 2008-04-22 20:25:33.404 113 18286.00 55.53 52584.34 88888.00 2008-04-22 20:25:33.904 113 18286.05 55.56 52584.32 88888.00 2008-04-22 20:25:34.404 113 18286.05 55.59 52584.37 88888.00 2008-04-22 20:25:34.904 113 18285.90 55.67 52584.38 88888.00 2008-04-22 20:25:35.404 113 18285.97 55.63 52584.42 88888.00 2008-04-22 20:25:35.904 113 18286.06 55.64 52584.48 88888.00 2008-04-22 20:25:36.404 113 18286.08 55.62 52584.58 88888.00 2008-04-22 20:25:36.904 113 18286.10 55.64 52584.66 88888.00 2008-04-22 20:25:37.404 113 18286.07 55.61 52584.56 88888.00 2008-04-22 20:25:37.904 113 18286.07 55.73 52584.42 88888.00 2008-04-22 20:25:38.404 113 18286.01 55.85 52584.46 88888.00 2008-04-22 20:25:38.904 113 18286.04 55.85 52584.54 88888.00 2008-04-22 20:25:39.404 113 18285.95 55.87 52584.55 88888.00 2008-04-22 20:25:39.904 113 18285.97 55.85 52584.56 88888.00 2008-04-22 20:25:40.404 113 18286.00 55.84 52584.55 88888.00 2008-04-22 20:25:40.904 113 18286.07 55.96 52584.50 88888.00 2008-04-22 20:25:41.404 113 18286.07 55.92 52584.52 88888.00 2008-04-22 20:25:41.904 113 18286.04 55.91 52584.55 88888.00 2008-04-22 20:25:42.404 113 18286.02 55.94 52584.46 88888.00 2008-04-22 20:25:42.904 113 18286.04 55.90 52584.40 88888.00 2008-04-22 20:25:43.404 113 18286.00 55.88 52584.39 88888.00 2008-04-22 20:25:43.904 113 18285.91 55.96 52584.61 88888.00 2008-04-22 20:25:44.404 113 18286.04 55.91 52584.45 88888.00 2008-04-22 20:25:44.904 113 18286.05 55.91 52584.39 88888.00 2008-04-22 20:25:45.404 113 18286.08 55.90 52584.46 88888.00 2008-04-22 20:25:45.904 113 18286.12 55.92 52584.56 88888.00 2008-04-22 20:25:46.404 113 18286.19 55.99 52584.54 88888.00 2008-04-22 20:25:46.904 113 18286.16 55.95 52584.48 88888.00 2008-04-22 20:25:47.404 113 18286.21 55.89 52584.49 88888.00 2008-04-22 20:25:47.904 113 18286.17 55.82 52584.44 88888.00 2008-04-22 20:25:48.404 113 18286.08 55.81 52584.52 88888.00 2008-04-22 20:25:48.904 113 18286.08 55.87 52584.52 88888.00 2008-04-22 20:25:49.404 113 18286.20 55.87 52584.55 88888.00 2008-04-22 20:25:49.904 113 18286.22 55.87 52584.62 88888.00 2008-04-22 20:25:50.404 113 18286.23 55.87 52584.55 88888.00 2008-04-22 20:25:50.904 113 18286.16 55.82 52584.56 88888.00 2008-04-22 20:25:51.404 113 18286.10 55.92 52584.61 88888.00 2008-04-22 20:25:51.904 113 18286.10 56.05 52584.67 88888.00 2008-04-22 20:25:52.404 113 18285.99 56.08 52584.68 88888.00 2008-04-22 20:25:52.904 113 18285.96 56.02 52584.69 88888.00 2008-04-22 20:25:53.404 113 18286.00 56.07 52584.71 88888.00 2008-04-22 20:25:53.904 113 18286.02 55.88 52584.65 88888.00 2008-04-22 20:25:54.404 113 18286.01 55.94 52584.62 88888.00 2008-04-22 20:25:54.904 113 18286.13 56.09 52584.57 88888.00 2008-04-22 20:25:55.404 113 18286.12 56.03 52584.58 88888.00 2008-04-22 20:25:55.904 113 18286.05 56.02 52584.63 88888.00 2008-04-22 20:25:56.404 113 18285.99 56.03 52584.66 88888.00 2008-04-22 20:25:56.904 113 18286.02 56.03 52584.71 88888.00 2008-04-22 20:25:57.404 113 18286.07 56.04 52584.74 88888.00 2008-04-22 20:25:57.904 113 18286.11 56.09 52584.73 88888.00 2008-04-22 20:25:58.404 113 18286.12 56.11 52584.79 88888.00 2008-04-22 20:25:58.904 113 18286.11 56.08 52584.79 88888.00 2008-04-22 20:25:59.404 113 18286.10 56.08 52584.67 88888.00 2008-04-22 20:25:59.904 113 18286.10 56.10 52584.67 88888.00 2008-04-22 20:26:00.404 113 18285.83 56.07 52584.74 88888.00 2008-04-22 20:26:00.904 113 18285.72 56.02 52584.90 88888.00 2008-04-22 20:26:01.404 113 18285.81 56.05 52584.79 88888.00 2008-04-22 20:26:01.904 113 18285.87 56.19 52584.74 88888.00 2008-04-22 20:26:02.404 113 18285.86 56.18 52584.77 88888.00 2008-04-22 20:26:02.904 113 18285.89 56.25 52584.67 88888.00 2008-04-22 20:26:03.404 113 18285.90 56.25 52584.68 88888.00 2008-04-22 20:26:03.904 113 18285.84 56.19 52584.62 88888.00 2008-04-22 20:26:04.404 113 18285.78 56.13 52584.65 88888.00 2008-04-22 20:26:04.904 113 18285.74 56.09 52584.59 88888.00 2008-04-22 20:26:05.404 113 18285.69 56.05 52584.57 88888.00 2008-04-22 20:26:05.904 113 18285.68 56.16 52584.62 88888.00 2008-04-22 20:26:06.404 113 18285.66 56.18 52584.61 88888.00 2008-04-22 20:26:06.904 113 18285.67 56.15 52584.59 88888.00 2008-04-22 20:26:07.404 113 18285.69 56.16 52584.49 88888.00 2008-04-22 20:26:07.904 113 18285.65 56.16 52584.49 88888.00 2008-04-22 20:26:08.404 113 18285.64 56.14 52584.57 88888.00 2008-04-22 20:26:08.904 113 18285.67 56.14 52584.50 88888.00 2008-04-22 20:26:09.404 113 18285.62 56.18 52584.50 88888.00 2008-04-22 20:26:09.904 113 18285.65 56.13 52584.45 88888.00 2008-04-22 20:26:10.404 113 18285.67 56.15 52584.39 88888.00 2008-04-22 20:26:10.904 113 18285.57 56.20 52584.58 88888.00 2008-04-22 20:26:11.404 113 18285.64 56.24 52584.57 88888.00 2008-04-22 20:26:11.904 113 18285.57 56.29 52584.67 88888.00 2008-04-22 20:26:12.404 113 18285.64 56.26 52584.71 88888.00 2008-04-22 20:26:12.904 113 18285.59 56.26 52584.69 88888.00 2008-04-22 20:26:13.404 113 18285.43 56.28 52584.47 88888.00 2008-04-22 20:26:13.904 113 18285.46 56.31 52584.52 88888.00 2008-04-22 20:26:14.404 113 18285.56 56.32 52584.61 88888.00 2008-04-22 20:26:14.904 113 18285.75 56.34 52584.56 88888.00 2008-04-22 20:26:15.404 113 18285.70 56.26 52584.49 88888.00 2008-04-22 20:26:15.904 113 18285.68 56.24 52584.56 88888.00 2008-04-22 20:26:16.404 113 18285.61 56.25 52584.57 88888.00 2008-04-22 20:26:16.904 113 18285.59 56.28 52584.61 88888.00 2008-04-22 20:26:17.404 113 18285.50 56.30 52584.70 88888.00 2008-04-22 20:26:17.904 113 18285.56 56.39 52584.79 88888.00 2008-04-22 20:26:18.404 113 18285.45 56.35 52584.82 88888.00 2008-04-22 20:26:18.904 113 18285.34 56.31 52584.90 88888.00 2008-04-22 20:26:19.404 113 18285.36 56.28 52584.92 88888.00 2008-04-22 20:26:19.904 113 18285.46 56.37 52584.91 88888.00 2008-04-22 20:26:20.404 113 18285.30 56.38 52584.83 88888.00 2008-04-22 20:26:20.904 113 18285.29 56.39 52584.77 88888.00 2008-04-22 20:26:21.404 113 18285.26 56.42 52584.69 88888.00 2008-04-22 20:26:21.904 113 18285.22 56.42 52584.70 88888.00 2008-04-22 20:26:22.404 113 18285.25 56.31 52584.73 88888.00 2008-04-22 20:26:22.904 113 18285.15 56.21 52584.88 88888.00 2008-04-22 20:26:23.404 113 18285.20 56.34 52584.83 88888.00 2008-04-22 20:26:23.904 113 18285.24 56.40 52584.75 88888.00 2008-04-22 20:26:24.404 113 18285.25 56.43 52584.82 88888.00 2008-04-22 20:26:24.904 113 18285.26 56.39 52584.84 88888.00 2008-04-22 20:26:25.404 113 18285.25 56.42 52584.75 88888.00 2008-04-22 20:26:25.904 113 18285.32 56.35 52584.77 88888.00 2008-04-22 20:26:26.404 113 18285.30 56.30 52584.72 88888.00 2008-04-22 20:26:26.904 113 18285.26 56.30 52584.73 88888.00 2008-04-22 20:26:27.404 113 18285.21 56.23 52584.79 88888.00 2008-04-22 20:26:27.904 113 18285.25 56.23 52584.86 88888.00 2008-04-22 20:26:28.404 113 18285.26 56.19 52584.97 88888.00 2008-04-22 20:26:28.904 113 18285.31 56.28 52584.89 88888.00 2008-04-22 20:26:29.404 113 18285.21 56.24 52584.72 88888.00 2008-04-22 20:26:29.904 113 18285.14 56.25 52584.69 88888.00 2008-04-22 20:26:30.404 113 18285.16 56.21 52584.73 88888.00 2008-04-22 20:26:30.904 113 18285.16 56.18 52584.70 88888.00 2008-04-22 20:26:31.404 113 18285.21 56.19 52584.74 88888.00 2008-04-22 20:26:31.904 113 18285.16 56.20 52584.77 88888.00 2008-04-22 20:26:32.404 113 18285.09 56.17 52584.83 88888.00 2008-04-22 20:26:32.904 113 18285.10 56.15 52585.03 88888.00 2008-04-22 20:26:33.404 113 18285.13 56.20 52584.97 88888.00 2008-04-22 20:26:33.904 113 18285.19 56.23 52584.92 88888.00 2008-04-22 20:26:34.404 113 18285.11 56.24 52584.83 88888.00 2008-04-22 20:26:34.904 113 18285.10 56.23 52584.85 88888.00 2008-04-22 20:26:35.404 113 18284.98 56.23 52584.78 88888.00 2008-04-22 20:26:35.904 113 18284.94 56.16 52584.79 88888.00 2008-04-22 20:26:36.404 113 18284.93 56.21 52584.75 88888.00 2008-04-22 20:26:36.904 113 18284.92 56.29 52584.80 88888.00 2008-04-22 20:26:37.404 113 18284.89 56.26 52584.83 88888.00 2008-04-22 20:26:37.904 113 18284.90 56.16 52584.77 88888.00 2008-04-22 20:26:38.404 113 18285.05 56.14 52584.68 88888.00 2008-04-22 20:26:38.904 113 18284.99 56.12 52584.86 88888.00 2008-04-22 20:26:39.404 113 18284.79 56.10 52584.82 88888.00 2008-04-22 20:26:39.904 113 18284.74 56.09 52584.65 88888.00 2008-04-22 20:26:40.404 113 18284.81 56.08 52584.62 88888.00 2008-04-22 20:26:40.904 113 18284.87 56.13 52584.70 88888.00 2008-04-22 20:26:41.404 113 18284.82 56.19 52584.73 88888.00 2008-04-22 20:26:41.904 113 18284.71 56.19 52584.68 88888.00 2008-04-22 20:26:42.404 113 18284.67 56.19 52584.72 88888.00 2008-04-22 20:26:42.904 113 18284.57 56.19 52584.66 88888.00 2008-04-22 20:26:43.404 113 18284.64 56.19 52584.75 88888.00 2008-04-22 20:26:43.904 113 18284.70 56.21 52584.77 88888.00 2008-04-22 20:26:44.404 113 18284.66 56.12 52584.65 88888.00 2008-04-22 20:26:44.904 113 18284.64 56.19 52584.62 88888.00 2008-04-22 20:26:45.404 113 18284.61 56.14 52584.69 88888.00 2008-04-22 20:26:45.904 113 18284.64 56.13 52584.73 88888.00 2008-04-22 20:26:46.404 113 18284.58 56.17 52584.69 88888.00 2008-04-22 20:26:46.904 113 18284.56 56.19 52584.65 88888.00 2008-04-22 20:26:47.404 113 18284.46 56.16 52584.70 88888.00 2008-04-22 20:26:47.904 113 18284.58 56.20 52584.65 88888.00 2008-04-22 20:26:48.401 113 18284.60 56.16 52584.54 88888.00 2008-04-22 20:26:48.901 113 18284.49 56.10 52584.49 88888.00 2008-04-22 20:26:49.401 113 18284.46 56.09 52584.51 88888.00 2008-04-22 20:26:49.901 113 18284.55 56.15 52584.51 88888.00 2008-04-22 20:26:50.401 113 18284.49 56.13 52584.55 88888.00 2008-04-22 20:26:50.901 113 18284.48 56.10 52584.45 88888.00 2008-04-22 20:26:51.401 113 18284.50 56.09 52584.37 88888.00 2008-04-22 20:26:51.901 113 18284.47 56.15 52584.45 88888.00 2008-04-22 20:26:52.401 113 18284.45 56.17 52584.47 88888.00 2008-04-22 20:26:52.901 113 18284.58 56.20 52584.70 88888.00 2008-04-22 20:26:53.401 113 18284.65 56.16 52584.71 88888.00 2008-04-22 20:26:53.901 113 18284.64 56.09 52584.69 88888.00 2008-04-22 20:26:54.401 113 18284.57 56.04 52584.65 88888.00 2008-04-22 20:26:54.901 113 18284.55 55.95 52584.62 88888.00 2008-04-22 20:26:55.401 113 18284.55 55.95 52584.66 88888.00 2008-04-22 20:26:55.901 113 18284.46 56.06 52584.65 88888.00 2008-04-22 20:26:56.401 113 18284.54 56.07 52584.52 88888.00 2008-04-22 20:26:56.901 113 18284.52 56.06 52584.61 88888.00 2008-04-22 20:26:57.401 113 18284.46 56.00 52584.66 88888.00 2008-04-22 20:26:57.901 113 18284.43 55.95 52584.63 88888.00 2008-04-22 20:26:58.401 113 18284.32 55.95 52584.63 88888.00 2008-04-22 20:26:58.901 113 18284.25 55.95 52584.52 88888.00 2008-04-22 20:26:59.401 113 18284.29 55.96 52584.52 88888.00 2008-04-22 20:26:59.901 113 18284.29 55.92 52584.59 88888.00 2008-04-22 20:27:00.401 113 18284.25 55.90 52584.67 88888.00 2008-04-22 20:27:00.901 113 18284.23 55.83 52584.65 88888.00 2008-04-22 20:27:01.401 113 18284.29 55.86 52584.66 88888.00 2008-04-22 20:27:01.901 113 18284.34 55.88 52584.65 88888.00 2008-04-22 20:27:02.401 113 18284.35 55.88 52584.61 88888.00 2008-04-22 20:27:02.901 113 18284.38 55.88 52584.63 88888.00 2008-04-22 20:27:03.401 113 18284.44 55.94 52584.62 88888.00 2008-04-22 20:27:03.901 113 18284.48 55.95 52584.61 88888.00 2008-04-22 20:27:04.401 113 18284.42 55.94 52584.44 88888.00 2008-04-22 20:27:04.901 113 18284.36 55.91 52584.44 88888.00 2008-04-22 20:27:05.401 113 18284.36 55.90 52584.40 88888.00 2008-04-22 20:27:05.901 113 18284.31 55.90 52584.48 88888.00 2008-04-22 20:27:06.401 113 18284.24 55.94 52584.51 88888.00 2008-04-22 20:27:06.901 113 18284.24 55.90 52584.50 88888.00 2008-04-22 20:27:07.401 113 18284.18 55.86 52584.46 88888.00 2008-04-22 20:27:07.901 113 18284.24 55.74 52584.58 88888.00 2008-04-22 20:27:08.401 113 18284.13 55.69 52584.65 88888.00 2008-04-22 20:27:08.901 113 18284.21 55.71 52584.59 88888.00 2008-04-22 20:27:09.401 113 18284.33 55.77 52584.51 88888.00 2008-04-22 20:27:09.901 113 18284.31 55.77 52584.46 88888.00 2008-04-22 20:27:10.401 113 18284.26 55.71 52584.47 88888.00 2008-04-22 20:27:10.901 113 18284.21 55.64 52584.43 88888.00 2008-04-22 20:27:11.401 113 18284.18 55.59 52584.47 88888.00 2008-04-22 20:27:11.901 113 18284.21 55.63 52584.50 88888.00 2008-04-22 20:27:12.401 113 18284.21 55.64 52584.49 88888.00 2008-04-22 20:27:12.901 113 18284.13 55.57 52584.52 88888.00 2008-04-22 20:27:13.401 113 18284.07 55.57 52584.55 88888.00 2008-04-22 20:27:13.901 113 18284.14 55.57 52584.50 88888.00 2008-04-22 20:27:14.401 113 18284.09 55.53 52584.59 88888.00 2008-04-22 20:27:14.901 113 18284.07 55.52 52584.62 88888.00 2008-04-22 20:27:15.401 113 18284.17 55.53 52584.66 88888.00 2008-04-22 20:27:15.901 113 18284.20 55.50 52584.66 88888.00 2008-04-22 20:27:16.401 113 18284.26 55.45 52584.50 88888.00 2008-04-22 20:27:16.901 113 18284.14 55.52 52584.57 88888.00 2008-04-22 20:27:17.401 113 18284.12 55.55 52584.50 88888.00 2008-04-22 20:27:17.901 113 18284.16 55.49 52584.52 88888.00 2008-04-22 20:27:18.401 113 18284.13 55.48 52584.54 88888.00 2008-04-22 20:27:18.901 113 18284.04 55.54 52584.43 88888.00 2008-04-22 20:27:19.401 113 18284.04 55.49 52584.40 88888.00 2008-04-22 20:27:19.901 113 18284.23 55.37 52584.44 88888.00 2008-04-22 20:27:20.401 113 18284.25 55.45 52584.50 88888.00 2008-04-22 20:27:20.901 113 18284.25 55.53 52584.52 88888.00 2008-04-22 20:27:21.401 113 18284.28 55.48 52584.52 88888.00 2008-04-22 20:27:21.901 113 18284.18 55.46 52584.36 88888.00 2008-04-22 20:27:22.401 113 18284.12 55.50 52584.37 88888.00 2008-04-22 20:27:22.901 113 18284.05 55.43 52584.32 88888.00 2008-04-22 20:27:23.401 113 18284.26 55.41 52584.24 88888.00 2008-04-22 20:27:23.901 113 18284.47 55.46 52584.22 88888.00 2008-04-22 20:27:24.401 113 18284.38 55.48 52584.28 88888.00 2008-04-22 20:27:24.901 113 18284.36 55.41 52584.34 88888.00 2008-04-22 20:27:25.401 113 18284.27 55.45 52584.34 88888.00 2008-04-22 20:27:25.901 113 18284.26 55.47 52584.40 88888.00 2008-04-22 20:27:26.401 113 18284.18 55.44 52584.39 88888.00 2008-04-22 20:27:26.901 113 18284.22 55.45 52584.43 88888.00 2008-04-22 20:27:27.401 113 18284.35 55.45 52584.38 88888.00 2008-04-22 20:27:27.901 113 18284.32 55.45 52584.38 88888.00 2008-04-22 20:27:28.401 113 18284.31 55.43 52584.38 88888.00 2008-04-22 20:27:28.901 113 18284.25 55.50 52584.39 88888.00 2008-04-22 20:27:29.401 113 18284.32 55.51 52584.47 88888.00 2008-04-22 20:27:29.901 113 18284.29 55.43 52584.47 88888.00 2008-04-22 20:27:30.401 113 18284.25 55.41 52584.60 88888.00 2008-04-22 20:27:30.901 113 18284.24 55.39 52584.68 88888.00 2008-04-22 20:27:31.401 113 18284.20 55.41 52584.52 88888.00 2008-04-22 20:27:31.901 113 18284.32 55.43 52584.45 88888.00 2008-04-22 20:27:32.401 113 18284.44 55.45 52584.42 88888.00 2008-04-22 20:27:32.901 113 18284.31 55.45 52584.30 88888.00 2008-04-22 20:27:33.401 113 18284.28 55.44 52584.36 88888.00 2008-04-22 20:27:33.901 113 18284.38 55.44 52584.38 88888.00 2008-04-22 20:27:34.401 113 18284.37 55.44 52584.48 88888.00 2008-04-22 20:27:34.901 113 18284.44 55.41 52584.56 88888.00 2008-04-22 20:27:35.401 113 18284.40 55.42 52584.47 88888.00 2008-04-22 20:27:35.901 113 18284.35 55.49 52584.47 88888.00 2008-04-22 20:27:36.401 113 18284.36 55.55 52584.50 88888.00 2008-04-22 20:27:36.901 113 18284.35 55.58 52584.35 88888.00 2008-04-22 20:27:37.401 113 18284.39 55.58 52584.40 88888.00 2008-04-22 20:27:37.901 113 18284.39 55.73 52584.47 88888.00 2008-04-22 20:27:38.401 113 18284.37 55.75 52584.42 88888.00 2008-04-22 20:27:38.901 113 18284.33 55.63 52584.38 88888.00 2008-04-22 20:27:39.401 113 18284.40 55.67 52584.38 88888.00 2008-04-22 20:27:39.901 113 18284.45 55.73 52584.38 88888.00 2008-04-22 20:27:40.401 113 18284.48 55.76 52584.40 88888.00 2008-04-22 20:27:40.901 113 18284.42 55.82 52584.35 88888.00 2008-04-22 20:27:41.401 113 18284.36 55.79 52584.45 88888.00 2008-04-22 20:27:41.901 113 18284.38 55.79 52584.48 88888.00 2008-04-22 20:27:42.401 113 18284.40 55.87 52584.43 88888.00 2008-04-22 20:27:42.901 113 18284.37 55.77 52584.30 88888.00 2008-04-22 20:27:43.401 113 18284.31 55.73 52584.44 88888.00 2008-04-22 20:27:43.901 113 18284.37 55.80 52584.44 88888.00 2008-04-22 20:27:44.401 113 18284.37 55.77 52584.44 88888.00 2008-04-22 20:27:44.901 113 18284.28 55.72 52584.44 88888.00 2008-04-22 20:27:45.401 113 18284.23 55.74 52584.40 88888.00 2008-04-22 20:27:45.901 113 18284.17 55.79 52584.39 88888.00 2008-04-22 20:27:46.401 113 18284.16 55.76 52584.34 88888.00 2008-04-22 20:27:46.901 113 18284.29 55.66 52584.26 88888.00 2008-04-22 20:27:47.401 113 18284.32 55.65 52584.28 88888.00 2008-04-22 20:27:47.901 113 18284.34 55.69 52584.34 88888.00 2008-04-22 20:27:48.401 113 18284.34 55.74 52584.40 88888.00 2008-04-22 20:27:48.901 113 18284.26 55.81 52584.28 88888.00 2008-04-22 20:27:49.401 113 18284.23 55.80 52584.19 88888.00 2008-04-22 20:27:49.901 113 18284.17 55.79 52584.17 88888.00 2008-04-22 20:27:50.401 113 18284.22 55.73 52584.30 88888.00 2008-04-22 20:27:50.901 113 18284.21 55.70 52584.36 88888.00 2008-04-22 20:27:51.401 113 18284.06 55.76 52584.35 88888.00 2008-04-22 20:27:51.901 113 18284.04 55.87 52584.43 88888.00 2008-04-22 20:27:52.401 113 18284.10 55.86 52584.40 88888.00 2008-04-22 20:27:52.901 113 18284.21 55.79 52584.42 88888.00 2008-04-22 20:27:53.401 113 18284.21 55.79 52584.38 88888.00 2008-04-22 20:27:53.901 113 18284.22 55.91 52584.42 88888.00 2008-04-22 20:27:54.401 113 18284.21 55.96 52584.48 88888.00 2008-04-22 20:27:54.901 113 18284.18 55.91 52584.42 88888.00 2008-04-22 20:27:55.401 113 18284.12 55.89 52584.35 88888.00 2008-04-22 20:27:55.901 113 18284.14 55.81 52584.35 88888.00 2008-04-22 20:27:56.401 113 18284.27 55.74 52584.32 88888.00 2008-04-22 20:27:56.901 113 18284.15 55.71 52584.13 88888.00 2008-04-22 20:27:57.401 113 18284.02 55.75 52584.19 88888.00 2008-04-22 20:27:57.901 113 18284.00 55.77 52584.26 88888.00 2008-04-22 20:27:58.401 113 18283.95 55.79 52584.37 88888.00 2008-04-22 20:27:58.901 113 18284.00 55.77 52584.34 88888.00 2008-04-22 20:27:59.401 113 18284.09 55.81 52584.28 88888.00 2008-04-22 20:27:59.901 113 18284.15 55.80 52584.21 88888.00 2008-04-22 20:28:00.401 113 18284.02 55.77 52584.30 88888.00 2008-04-22 20:28:00.901 113 18283.92 55.85 52584.32 88888.00 2008-04-22 20:28:01.401 113 18284.02 55.83 52584.42 88888.00 2008-04-22 20:28:01.901 113 18284.04 55.76 52584.42 88888.00 2008-04-22 20:28:02.401 113 18283.99 55.75 52584.46 88888.00 2008-04-22 20:28:02.901 113 18284.09 55.77 52584.50 88888.00 2008-04-22 20:28:03.401 113 18284.11 55.79 52584.42 88888.00 2008-04-22 20:28:03.901 113 18284.20 55.72 52584.40 88888.00 2008-04-22 20:28:04.401 113 18284.28 55.71 52584.38 88888.00 2008-04-22 20:28:04.901 113 18284.25 55.70 52584.42 88888.00 2008-04-22 20:28:05.401 113 18284.21 55.74 52584.46 88888.00 2008-04-22 20:28:05.901 113 18284.17 55.74 52584.45 88888.00 2008-04-22 20:28:06.401 113 18284.11 55.76 52584.66 88888.00 2008-04-22 20:28:06.901 113 18284.18 55.75 52584.65 88888.00 2008-04-22 20:28:07.401 113 18284.20 55.69 52584.54 88888.00 2008-04-22 20:28:07.901 113 18284.22 55.69 52584.51 88888.00 2008-04-22 20:28:08.401 113 18284.07 55.77 52584.52 88888.00 2008-04-22 20:28:08.901 113 18284.03 55.73 52584.47 88888.00 2008-04-22 20:28:09.401 113 18283.95 55.70 52584.39 88888.00 2008-04-22 20:28:09.901 113 18283.90 55.75 52584.40 88888.00 2008-04-22 20:28:10.401 113 18283.91 55.90 52584.39 88888.00 2008-04-22 20:28:10.901 113 18283.94 55.83 52584.35 88888.00 2008-04-22 20:28:11.401 113 18284.04 55.86 52584.31 88888.00 2008-04-22 20:28:11.901 113 18283.96 56.00 52584.38 88888.00 2008-04-22 20:28:12.401 113 18283.84 55.89 52584.32 88888.00 2008-04-22 20:28:12.901 113 18283.96 55.83 52584.28 88888.00 2008-04-22 20:28:13.401 113 18284.12 55.92 52584.30 88888.00 2008-04-22 20:28:13.901 113 18284.13 55.96 52584.33 88888.00 2008-04-22 20:28:14.401 113 18284.09 55.98 52584.42 88888.00 2008-04-22 20:28:14.901 113 18284.01 56.07 52584.39 88888.00 2008-04-22 20:28:15.401 113 18284.03 56.10 52584.30 88888.00 2008-04-22 20:28:15.901 113 18284.11 55.98 52584.21 88888.00 2008-04-22 20:28:16.401 113 18284.05 55.95 52584.15 88888.00 2008-04-22 20:28:16.901 113 18284.00 55.92 52584.24 88888.00 2008-04-22 20:28:17.401 113 18283.99 55.98 52584.42 88888.00 2008-04-22 20:28:17.901 113 18284.01 56.01 52584.49 88888.00 2008-04-22 20:28:18.401 113 18283.90 56.02 52584.33 88888.00 2008-04-22 20:28:18.901 113 18283.92 55.95 52584.27 88888.00 2008-04-22 20:28:19.401 113 18283.99 55.86 52584.28 88888.00 2008-04-22 20:28:19.901 113 18284.02 55.91 52584.25 88888.00 2008-04-22 20:28:20.401 113 18283.91 55.94 52584.21 88888.00 2008-04-22 20:28:20.901 113 18283.94 55.94 52584.24 88888.00 2008-04-22 20:28:21.401 113 18283.89 56.01 52584.31 88888.00 2008-04-22 20:28:21.901 113 18283.93 55.92 52584.32 88888.00 2008-04-22 20:28:22.401 113 18283.78 55.89 52584.36 88888.00 2008-04-22 20:28:22.901 113 18283.73 55.85 52584.25 88888.00 2008-04-22 20:28:23.401 113 18283.76 55.94 52584.21 88888.00 2008-04-22 20:28:23.901 113 18283.81 55.95 52584.30 88888.00 2008-04-22 20:28:24.401 113 18283.81 55.94 52584.31 88888.00 2008-04-22 20:28:24.901 113 18283.76 55.89 52584.20 88888.00 2008-04-22 20:28:25.401 113 18283.81 55.94 52584.19 88888.00 2008-04-22 20:28:25.901 113 18283.74 55.85 52584.23 88888.00 2008-04-22 20:28:26.401 113 18283.81 55.82 52584.20 88888.00 2008-04-22 20:28:26.901 113 18283.71 55.88 52584.19 88888.00 2008-04-22 20:28:27.401 113 18283.70 55.81 52584.24 88888.00 2008-04-22 20:28:27.901 113 18283.81 55.89 52584.31 88888.00 2008-04-22 20:28:28.401 113 18283.91 55.91 52584.24 88888.00 2008-04-22 20:28:28.901 113 18283.94 55.84 52584.36 88888.00 2008-04-22 20:28:29.401 113 18283.84 55.82 52584.49 88888.00 2008-04-22 20:28:29.901 113 18283.83 55.90 52584.45 88888.00 2008-04-22 20:28:30.401 113 18283.76 55.94 52584.42 88888.00 2008-04-22 20:28:30.901 113 18283.81 55.89 52584.39 88888.00 2008-04-22 20:28:31.401 113 18283.76 55.83 52584.42 88888.00 2008-04-22 20:28:31.901 113 18283.69 55.81 52584.48 88888.00 2008-04-22 20:28:32.401 113 18283.60 55.88 52584.42 88888.00 2008-04-22 20:28:32.901 113 18283.48 55.89 52584.37 88888.00 2008-04-22 20:28:33.401 113 18283.48 55.87 52584.34 88888.00 2008-04-22 20:28:33.901 113 18283.51 55.89 52584.28 88888.00 2008-04-22 20:28:34.401 113 18283.45 55.87 52584.26 88888.00 2008-04-22 20:28:34.901 113 18283.63 55.81 52584.35 88888.00 2008-04-22 20:28:35.401 113 18283.76 55.78 52584.31 88888.00 2008-04-22 20:28:35.901 113 18283.71 55.74 52584.31 88888.00 2008-04-22 20:28:36.401 113 18283.61 55.75 52584.28 88888.00 2008-04-22 20:28:36.901 113 18283.64 55.82 52584.27 88888.00 2008-04-22 20:28:37.401 113 18283.70 55.77 52584.23 88888.00 2008-04-22 20:28:37.901 113 18283.67 55.67 52584.25 88888.00 2008-04-22 20:28:38.401 113 18283.63 55.64 52584.24 88888.00 2008-04-22 20:28:38.901 113 18283.62 55.68 52584.31 88888.00 2008-04-22 20:28:39.401 113 18283.60 55.74 52584.27 88888.00 2008-04-22 20:28:39.901 113 18283.49 55.73 52584.24 88888.00 2008-04-22 20:28:40.401 113 18283.51 55.75 52584.26 88888.00 2008-04-22 20:28:40.901 113 18283.62 55.78 52584.30 88888.00 2008-04-22 20:28:41.401 113 18283.59 55.75 52584.31 88888.00 2008-04-22 20:28:41.901 113 18283.49 55.74 52584.26 88888.00 2008-04-22 20:28:42.401 113 18283.51 55.71 52584.27 88888.00 2008-04-22 20:28:42.901 113 18283.46 55.69 52584.25 88888.00 2008-04-22 20:28:43.401 113 18283.44 55.71 52584.20 88888.00 2008-04-22 20:28:43.901 113 18283.50 55.71 52584.27 88888.00 2008-04-22 20:28:44.401 113 18283.36 55.71 52584.34 88888.00 2008-04-22 20:28:44.901 113 18283.36 55.67 52584.36 88888.00 2008-04-22 20:28:45.401 113 18283.30 55.61 52584.27 88888.00 2008-04-22 20:28:45.901 113 18283.39 55.62 52584.21 88888.00 2008-04-22 20:28:46.401 113 18283.53 55.63 52584.15 88888.00 2008-04-22 20:28:46.901 113 18283.49 55.59 52584.16 88888.00 2008-04-22 20:28:47.401 113 18283.41 55.65 52584.16 88888.00 2008-04-22 20:28:47.901 113 18283.47 55.67 52584.12 88888.00 2008-04-22 20:28:48.401 113 18283.33 55.62 52584.20 88888.00 2008-04-22 20:28:48.901 113 18283.31 55.52 52584.21 88888.00 2008-04-22 20:28:49.401 113 18283.38 55.50 52584.11 88888.00 2008-04-22 20:28:49.901 113 18283.31 55.44 52584.07 88888.00 2008-04-22 20:28:50.401 113 18283.26 55.39 52584.03 88888.00 2008-04-22 20:28:50.901 113 18283.29 55.45 52584.03 88888.00 2008-04-22 20:28:51.401 113 18283.25 55.44 52584.10 88888.00 2008-04-22 20:28:51.901 113 18283.15 55.43 52584.14 88888.00 2008-04-22 20:28:52.401 113 18283.25 55.41 52584.23 88888.00 2008-04-22 20:28:52.901 113 18283.31 55.42 52584.19 88888.00 2008-04-22 20:28:53.401 113 18283.31 55.51 52584.14 88888.00 2008-04-22 20:28:53.901 113 18283.25 55.50 52584.13 88888.00 2008-04-22 20:28:54.401 113 18283.22 55.55 52584.10 88888.00 2008-04-22 20:28:54.901 113 18283.24 55.53 52584.12 88888.00 2008-04-22 20:28:55.401 113 18283.20 55.43 52584.16 88888.00 2008-04-22 20:28:55.901 113 18283.15 55.48 52584.25 88888.00 2008-04-22 20:28:56.401 113 18283.24 55.38 52584.25 88888.00 2008-04-22 20:28:56.901 113 18283.27 55.34 52584.21 88888.00 2008-04-22 20:28:57.401 113 18283.28 55.35 52584.10 88888.00 2008-04-22 20:28:57.901 113 18283.26 55.42 52584.24 88888.00 2008-04-22 20:28:58.401 113 18283.12 55.36 52584.20 88888.00 2008-04-22 20:28:58.901 113 18283.02 55.28 52584.14 88888.00 2008-04-22 20:28:59.401 113 18283.04 55.24 52584.19 88888.00 2008-04-22 20:28:59.901 113 18283.09 55.28 52584.21 88888.00 2008-04-22 20:29:00.401 113 18283.02 55.25 52584.12 88888.00 2008-04-22 20:29:00.901 113 18283.03 55.20 52584.15 88888.00 2008-04-22 20:29:01.401 113 18283.12 55.21 52584.36 88888.00 2008-04-22 20:29:01.901 113 18282.97 55.23 52584.38 88888.00 2008-04-22 20:29:02.401 113 18282.88 55.22 52584.24 88888.00 2008-04-22 20:29:02.901 113 18282.92 55.24 52584.24 88888.00 2008-04-22 20:29:03.401 113 18283.01 55.26 52584.31 88888.00 2008-04-22 20:29:03.901 113 18282.90 55.28 52584.30 88888.00 2008-04-22 20:29:04.401 113 18282.95 55.25 52584.27 88888.00 2008-04-22 20:29:04.901 113 18282.98 55.28 52584.14 88888.00 2008-04-22 20:29:05.401 113 18282.98 55.23 52584.11 88888.00 2008-04-22 20:29:05.901 113 18282.91 55.12 52583.98 88888.00 2008-04-22 20:29:06.401 113 18282.91 55.16 52583.98 88888.00 2008-04-22 20:29:06.901 113 18283.05 55.19 52583.93 88888.00 2008-04-22 20:29:07.401 113 18283.09 55.23 52583.91 88888.00 2008-04-22 20:29:07.901 113 18283.04 55.21 52584.05 88888.00 2008-04-22 20:29:08.401 113 18282.95 55.20 52584.10 88888.00 2008-04-22 20:29:08.901 113 18282.93 55.22 52584.03 88888.00 2008-04-22 20:29:09.401 113 18283.00 55.22 52583.92 88888.00 2008-04-22 20:29:09.901 113 18282.94 55.24 52583.90 88888.00 2008-04-22 20:29:10.401 113 18282.84 55.29 52584.04 88888.00 2008-04-22 20:29:10.901 113 18282.88 55.24 52584.04 88888.00 2008-04-22 20:29:11.401 113 18282.93 55.17 52584.04 88888.00 2008-04-22 20:29:11.901 113 18282.90 55.12 52584.00 88888.00 2008-04-22 20:29:12.401 113 18282.92 55.17 52583.97 88888.00 2008-04-22 20:29:12.901 113 18282.76 55.29 52584.00 88888.00 2008-04-22 20:29:13.401 113 18282.72 55.19 52584.08 88888.00 2008-04-22 20:29:13.901 113 18282.64 55.04 52584.10 88888.00 2008-04-22 20:29:14.401 113 18282.62 55.08 52584.16 88888.00 2008-04-22 20:29:14.901 113 18282.59 55.10 52584.23 88888.00 2008-04-22 20:29:15.401 113 18282.50 55.17 52584.11 88888.00 2008-04-22 20:29:15.901 113 18282.52 55.33 52584.03 88888.00 2008-04-22 20:29:16.401 113 18282.57 55.33 52584.10 88888.00 2008-04-22 20:29:16.901 113 18282.52 55.33 52584.05 88888.00 2008-04-22 20:29:17.401 113 18282.46 55.23 52584.05 88888.00 2008-04-22 20:29:17.901 113 18282.49 55.19 52584.12 88888.00 2008-04-22 20:29:18.401 113 18282.41 55.19 52584.09 88888.00 2008-04-22 20:29:18.901 113 18282.47 55.20 52584.17 88888.00 2008-04-22 20:29:19.401 113 18282.35 55.28 52584.23 88888.00 2008-04-22 20:29:19.901 113 18282.36 55.28 52584.30 88888.00 2008-04-22 20:29:20.401 113 18282.33 55.29 52584.26 88888.00 2008-04-22 20:29:20.901 113 18282.25 55.25 52584.31 88888.00 2008-04-22 20:29:21.401 113 18282.20 55.23 52584.23 88888.00 2008-04-22 20:29:21.901 113 18282.28 55.31 52584.14 88888.00 2008-04-22 20:29:22.401 113 18282.30 55.35 52584.11 88888.00 2008-04-22 20:29:22.901 113 18282.35 55.40 52584.14 88888.00 2008-04-22 20:29:23.401 113 18282.41 55.45 52584.21 88888.00 2008-04-22 20:29:23.901 113 18282.46 55.44 52584.14 88888.00 2008-04-22 20:29:24.401 113 18282.41 55.33 52584.03 88888.00 2008-04-22 20:29:24.901 113 18282.44 55.36 52584.04 88888.00 2008-04-22 20:29:25.401 113 18282.31 55.32 52584.09 88888.00 2008-04-22 20:29:25.901 113 18282.29 55.37 52584.22 88888.00 2008-04-22 20:29:26.401 113 18282.22 55.45 52584.22 88888.00 2008-04-22 20:29:26.901 113 18282.24 55.45 52584.14 88888.00 2008-04-22 20:29:27.401 113 18282.29 55.43 52584.25 88888.00 2008-04-22 20:29:27.901 113 18282.43 55.41 52584.24 88888.00 2008-04-22 20:29:28.401 113 18282.24 55.36 52584.21 88888.00 2008-04-22 20:29:28.901 113 18282.07 55.41 52584.26 88888.00 2008-04-22 20:29:29.401 113 18282.00 55.38 52584.28 88888.00 2008-04-22 20:29:29.901 113 18282.20 55.37 52584.34 88888.00 2008-04-22 20:29:30.401 113 18282.31 55.45 52584.33 88888.00 2008-04-22 20:29:30.901 113 18282.28 55.44 52584.21 88888.00 2008-04-22 20:29:31.401 113 18282.13 55.46 52584.24 88888.00 2008-04-22 20:29:31.901 113 18282.09 55.53 52584.19 88888.00 2008-04-22 20:29:32.401 113 18282.19 55.54 52584.19 88888.00 2008-04-22 20:29:32.901 113 18282.17 55.54 52584.16 88888.00 2008-04-22 20:29:33.401 113 18282.16 55.52 52584.14 88888.00 2008-04-22 20:29:33.901 113 18282.13 55.51 52584.14 88888.00 2008-04-22 20:29:34.401 113 18282.14 55.45 52584.20 88888.00 2008-04-22 20:29:34.901 113 18282.01 55.48 52584.16 88888.00 2008-04-22 20:29:35.401 113 18282.01 55.51 52584.14 88888.00 2008-04-22 20:29:35.901 113 18282.09 55.50 52584.15 88888.00 2008-04-22 20:29:36.401 113 18281.99 55.54 52584.12 88888.00 2008-04-22 20:29:36.901 113 18281.95 55.61 52584.08 88888.00 2008-04-22 20:29:37.401 113 18281.92 55.57 52584.11 88888.00 2008-04-22 20:29:37.901 113 18281.92 55.55 52584.19 88888.00 2008-04-22 20:29:38.401 113 18281.89 55.52 52584.16 88888.00 2008-04-22 20:29:38.901 113 18281.89 55.61 52584.21 88888.00 2008-04-22 20:29:39.401 113 18281.89 55.66 52584.28 88888.00 2008-04-22 20:29:39.901 113 18281.96 55.66 52584.32 88888.00 2008-04-22 20:29:40.401 113 18281.97 55.74 52584.30 88888.00 2008-04-22 20:29:40.901 113 18281.94 55.78 52584.26 88888.00 2008-04-22 20:29:41.401 113 18281.97 55.70 52584.22 88888.00 2008-04-22 20:29:41.901 113 18281.90 55.75 52584.20 88888.00 2008-04-22 20:29:42.401 113 18281.78 55.76 52584.08 88888.00 2008-04-22 20:29:42.901 113 18281.76 55.67 52584.05 88888.00 2008-04-22 20:29:43.401 113 18281.87 55.67 52584.08 88888.00 2008-04-22 20:29:43.901 113 18281.81 55.74 52584.07 88888.00 2008-04-22 20:29:44.401 113 18281.67 55.71 52584.15 88888.00 2008-04-22 20:29:44.901 113 18281.77 55.66 52584.21 88888.00 2008-04-22 20:29:45.401 113 18281.85 55.64 52584.20 88888.00 2008-04-22 20:29:45.901 113 18281.78 55.57 52584.24 88888.00 2008-04-22 20:29:46.401 113 18281.79 55.55 52584.34 88888.00 2008-04-22 20:29:46.901 113 18281.64 55.54 52584.47 88888.00 2008-04-22 20:29:47.401 113 18281.55 55.56 52584.33 88888.00 2008-04-22 20:29:47.901 113 18281.61 55.56 52584.34 88888.00 2008-04-22 20:29:48.401 113 18281.57 55.65 52584.24 88888.00 2008-04-22 20:29:48.901 113 18281.63 55.70 52584.37 88888.00 2008-04-22 20:29:49.401 113 18281.64 55.71 52584.48 88888.00 2008-04-22 20:29:49.901 113 18281.52 55.74 52584.38 88888.00 2008-04-22 20:29:50.401 113 18281.45 55.79 52584.34 88888.00 2008-04-22 20:29:50.901 113 18281.42 55.81 52584.40 88888.00 2008-04-22 20:29:51.401 113 18281.37 55.80 52584.40 88888.00 2008-04-22 20:29:51.901 113 18281.31 55.79 52584.38 88888.00 2008-04-22 20:29:52.401 113 18281.27 55.73 52584.27 88888.00 2008-04-22 20:29:52.901 113 18281.27 55.82 52584.23 88888.00 2008-04-22 20:29:53.401 113 18281.25 55.88 52584.38 88888.00 2008-04-22 20:29:53.901 113 18281.25 55.85 52584.48 88888.00 2008-04-22 20:29:54.401 113 18281.28 55.81 52584.38 88888.00 2008-04-22 20:29:54.901 113 18281.23 55.79 52584.32 88888.00 2008-04-22 20:29:55.401 113 18281.21 55.83 52584.23 88888.00 2008-04-22 20:29:55.901 113 18281.20 55.85 52584.13 88888.00 2008-04-22 20:29:56.401 113 18281.32 55.96 52584.22 88888.00 2008-04-22 20:29:56.901 113 18281.24 55.90 52584.43 88888.00 2008-04-22 20:29:57.401 113 18281.18 55.84 52584.47 88888.00 2008-04-22 20:29:57.901 113 18281.19 55.89 52584.25 88888.00 2008-04-22 20:29:58.401 113 18281.18 55.98 52584.16 88888.00 2008-04-22 20:29:58.901 113 18281.07 56.09 52584.24 88888.00 2008-04-22 20:29:59.401 113 18281.05 56.07 52584.27 88888.00 2008-04-22 20:29:59.901 113 18281.06 56.01 52584.25 88888.00 2008-04-22 20:30:00.401 113 18280.99 55.97 52584.30 88888.00 2008-04-22 20:30:00.901 113 18280.97 55.84 52584.30 88888.00 2008-04-22 20:30:01.401 113 18280.84 55.82 52584.20 88888.00 2008-04-22 20:30:01.901 113 18280.85 55.81 52584.12 88888.00 2008-04-22 20:30:02.401 113 18280.80 55.77 52584.12 88888.00 2008-04-22 20:30:02.901 113 18280.75 55.76 52584.19 88888.00 2008-04-22 20:30:03.401 113 18280.72 55.72 52584.23 88888.00 2008-04-22 20:30:03.901 113 18280.72 55.76 52584.30 88888.00 2008-04-22 20:30:04.401 113 18280.76 55.78 52584.25 88888.00 2008-04-22 20:30:04.901 113 18280.73 55.85 52584.26 88888.00 2008-04-22 20:30:05.401 113 18280.72 55.87 52584.21 88888.00 2008-04-22 20:30:05.901 113 18280.67 55.84 52584.19 88888.00 2008-04-22 20:30:06.401 113 18280.58 55.89 52584.11 88888.00 2008-04-22 20:30:06.901 113 18280.55 55.99 52584.07 88888.00 2008-04-22 20:30:07.401 113 18280.58 56.01 52584.13 88888.00 2008-04-22 20:30:07.901 113 18280.55 55.99 52584.14 88888.00 2008-04-22 20:30:08.401 113 18280.59 56.08 52584.16 88888.00 2008-04-22 20:30:08.901 113 18280.48 56.09 52584.26 88888.00 2008-04-22 20:30:09.401 113 18280.40 56.09 52584.24 88888.00 2008-04-22 20:30:09.901 113 18280.44 55.99 52584.26 88888.00 2008-04-22 20:30:10.401 113 18280.41 55.91 52584.30 88888.00 2008-04-22 20:30:10.901 113 18280.34 55.89 52584.26 88888.00 2008-04-22 20:30:11.401 113 18280.40 55.82 52584.25 88888.00 2008-04-22 20:30:11.901 113 18280.45 55.79 52584.30 88888.00 2008-04-22 20:30:12.401 113 18280.37 55.73 52584.14 88888.00 2008-04-22 20:30:12.901 113 18280.33 55.78 52584.02 88888.00 2008-04-22 20:30:13.401 113 18280.36 55.81 52584.05 88888.00 2008-04-22 20:30:13.901 113 18280.36 55.79 52584.03 88888.00 2008-04-22 20:30:14.401 113 18280.33 55.74 52584.14 88888.00 2008-04-22 20:30:14.901 113 18280.27 55.77 52584.14 88888.00 2008-04-22 20:30:15.401 113 18280.29 55.77 52584.15 88888.00 2008-04-22 20:30:15.901 113 18280.22 55.84 52584.19 88888.00 2008-04-22 20:30:16.401 113 18280.25 55.88 52584.21 88888.00 2008-04-22 20:30:16.901 113 18280.19 55.90 52584.20 88888.00 2008-04-22 20:30:17.401 113 18280.22 55.84 52584.08 88888.00 2008-04-22 20:30:17.901 113 18280.19 55.71 52584.00 88888.00 2008-04-22 20:30:18.401 113 18280.10 55.69 52584.13 88888.00 2008-04-22 20:30:18.901 113 18280.10 55.69 52584.20 88888.00 2008-04-22 20:30:19.401 113 18279.98 55.70 52584.20 88888.00 2008-04-22 20:30:19.901 113 18280.04 55.68 52584.16 88888.00 2008-04-22 20:30:20.401 113 18280.09 55.57 52584.17 88888.00 2008-04-22 20:30:20.901 113 18280.04 55.71 52584.04 88888.00 2008-04-22 20:30:21.401 113 18280.00 55.71 52583.94 88888.00 2008-04-22 20:30:21.901 113 18279.90 55.66 52584.00 88888.00 2008-04-22 20:30:22.401 113 18279.79 55.72 52584.12 88888.00 2008-04-22 20:30:22.901 113 18279.78 55.74 52584.19 88888.00 2008-04-22 20:30:23.401 113 18279.87 55.69 52584.12 88888.00 2008-04-22 20:30:23.901 113 18279.88 55.71 52584.10 88888.00 2008-04-22 20:30:24.401 113 18279.88 55.68 52584.12 88888.00 2008-04-22 20:30:24.901 113 18279.99 55.69 52584.07 88888.00 2008-04-22 20:30:25.401 113 18279.97 55.67 52584.07 88888.00 2008-04-22 20:30:25.901 113 18279.90 55.63 52584.11 88888.00 2008-04-22 20:30:26.401 113 18279.75 55.58 52584.21 88888.00 2008-04-22 20:30:26.901 113 18279.70 55.58 52584.20 88888.00 2008-04-22 20:30:27.401 113 18279.68 55.69 52584.14 88888.00 2008-04-22 20:30:27.901 113 18279.70 55.73 52584.12 88888.00 2008-04-22 20:30:28.401 113 18279.66 55.69 52584.08 88888.00 2008-04-22 20:30:28.901 113 18279.65 55.61 52584.19 88888.00 2008-04-22 20:30:29.401 113 18279.71 55.55 52584.14 88888.00 2008-04-22 20:30:29.901 113 18279.62 55.56 52584.07 88888.00 2008-04-22 20:30:30.401 113 18279.62 55.51 52583.99 88888.00 2008-04-22 20:30:30.901 113 18279.66 55.63 52583.97 88888.00 2008-04-22 20:30:31.401 113 18279.55 55.67 52584.03 88888.00 2008-04-22 20:30:31.901 113 18279.53 55.59 52584.12 88888.00 2008-04-22 20:30:32.401 113 18279.51 55.47 52584.10 88888.00 2008-04-22 20:30:32.901 113 18279.57 55.50 52583.88 88888.00 2008-04-22 20:30:33.401 113 18279.61 55.55 52584.00 88888.00 2008-04-22 20:30:33.901 113 18279.62 55.49 52584.10 88888.00 2008-04-22 20:30:34.401 113 18279.60 55.48 52584.11 88888.00 2008-04-22 20:30:34.901 113 18279.62 55.45 52584.21 88888.00 2008-04-22 20:30:35.401 113 18279.61 55.43 52584.10 88888.00 2008-04-22 20:30:35.901 113 18279.62 55.49 52583.94 88888.00 2008-04-22 20:30:36.401 113 18279.42 55.47 52583.94 88888.00 2008-04-22 20:30:36.901 113 18279.36 55.43 52583.94 88888.00 2008-04-22 20:30:37.401 113 18279.40 55.42 52583.97 88888.00 2008-04-22 20:30:37.901 113 18279.34 55.44 52583.96 88888.00 2008-04-22 20:30:38.401 113 18279.28 55.47 52584.02 88888.00 2008-04-22 20:30:38.901 113 18279.33 55.43 52583.99 88888.00 2008-04-22 20:30:39.401 113 18279.38 55.36 52584.05 88888.00 2008-04-22 20:30:39.901 113 18279.39 55.35 52584.11 88888.00 2008-04-22 20:30:40.401 113 18279.43 55.34 52584.07 88888.00 2008-04-22 20:30:40.901 113 18279.25 55.34 52584.08 88888.00 2008-04-22 20:30:41.401 113 18279.15 55.26 52584.12 88888.00 2008-04-22 20:30:41.901 113 18279.24 55.30 52584.11 88888.00 2008-04-22 20:30:42.401 113 18279.26 55.33 52584.03 88888.00 2008-04-22 20:30:42.901 113 18279.33 55.29 52584.12 88888.00 2008-04-22 20:30:43.401 113 18279.31 55.32 52584.14 88888.00 2008-04-22 20:30:43.901 113 18279.31 55.31 52583.99 88888.00 2008-04-22 20:30:44.401 113 18279.16 55.28 52583.96 88888.00 2008-04-22 20:30:44.901 113 18279.05 55.32 52583.98 88888.00 2008-04-22 20:30:45.401 113 18279.09 55.29 52584.05 88888.00 2008-04-22 20:30:45.901 113 18279.12 55.18 52584.07 88888.00 2008-04-22 20:30:46.401 113 18279.10 55.05 52583.99 88888.00 2008-04-22 20:30:46.901 113 18279.03 54.98 52583.98 88888.00 2008-04-22 20:30:47.401 113 18279.09 55.02 52584.02 88888.00 2008-04-22 20:30:47.901 113 18279.13 55.15 52584.04 88888.00 2008-04-22 20:30:48.401 113 18279.02 55.22 52583.90 88888.00 2008-04-22 20:30:48.901 113 18278.92 55.30 52583.88 88888.00 2008-04-22 20:30:49.401 113 18279.04 55.31 52583.88 88888.00 2008-04-22 20:30:49.901 113 18279.13 55.30 52583.84 88888.00 2008-04-22 20:30:50.401 113 18279.10 55.29 52583.88 88888.00 2008-04-22 20:30:50.901 113 18279.03 55.30 52583.91 88888.00 2008-04-22 20:30:51.401 113 18279.06 55.23 52584.01 88888.00 2008-04-22 20:30:51.901 113 18279.00 55.13 52583.87 88888.00 2008-04-22 20:30:52.401 113 18279.03 55.10 52583.84 88888.00 2008-04-22 20:30:52.901 113 18279.14 55.10 52583.94 88888.00 2008-04-22 20:30:53.401 113 18279.09 55.11 52583.90 88888.00 2008-04-22 20:30:53.901 113 18279.09 55.09 52583.84 88888.00 2008-04-22 20:30:54.401 113 18279.16 55.06 52583.89 88888.00 2008-04-22 20:30:54.901 113 18279.18 55.09 52583.82 88888.00 2008-04-22 20:30:55.401 113 18279.26 55.13 52583.80 88888.00 2008-04-22 20:30:55.901 113 18279.15 55.16 52583.76 88888.00 2008-04-22 20:30:56.401 113 18279.18 55.06 52583.76 88888.00 2008-04-22 20:30:56.901 113 18279.25 55.02 52583.76 88888.00 2008-04-22 20:30:57.401 113 18279.24 55.13 52583.75 88888.00 2008-04-22 20:30:57.901 113 18279.46 55.12 52583.74 88888.00 2008-04-22 20:30:58.401 113 18279.46 55.08 52583.89 88888.00 2008-04-22 20:30:58.901 113 18279.50 55.05 52583.98 88888.00 2008-04-22 20:30:59.401 113 18279.55 55.00 52583.88 88888.00 2008-04-22 20:30:59.901 113 18279.38 54.99 52583.86 88888.00 2008-04-22 20:31:00.401 113 18279.35 54.97 52583.79 88888.00 2008-04-22 20:31:00.901 113 18279.43 54.80 52583.89 88888.00 2008-04-22 20:31:01.401 113 18279.47 54.87 52583.86 88888.00 2008-04-22 20:31:01.901 113 18279.35 55.10 52583.82 88888.00 2008-04-22 20:31:02.401 113 18279.37 55.13 52583.86 88888.00 2008-04-22 20:31:02.901 113 18279.39 55.10 52583.82 88888.00 2008-04-22 20:31:03.401 113 18279.51 55.07 52583.84 88888.00 2008-04-22 20:31:03.901 113 18279.56 55.06 52583.80 88888.00 2008-04-22 20:31:04.401 113 18279.44 55.09 52583.70 88888.00 2008-04-22 20:31:04.901 113 18279.54 55.05 52583.68 88888.00 2008-04-22 20:31:05.401 113 18279.56 55.01 52583.72 88888.00 2008-04-22 20:31:05.901 113 18279.53 54.97 52583.69 88888.00 2008-04-22 20:31:06.401 113 18279.57 54.92 52583.58 88888.00 2008-04-22 20:31:06.901 113 18279.56 54.92 52583.53 88888.00 2008-04-22 20:31:07.401 113 18279.57 54.86 52583.63 88888.00 2008-04-22 20:31:07.901 113 18279.55 54.84 52583.69 88888.00 2008-04-22 20:31:08.401 113 18279.53 54.85 52583.75 88888.00 2008-04-22 20:31:08.901 113 18279.54 54.81 52583.78 88888.00 2008-04-22 20:31:09.401 113 18279.51 54.89 52583.77 88888.00 2008-04-22 20:31:09.901 113 18279.55 54.95 52583.78 88888.00 2008-04-22 20:31:10.401 113 18279.48 54.90 52583.77 88888.00 2008-04-22 20:31:10.901 113 18279.44 54.92 52583.77 88888.00 2008-04-22 20:31:11.401 113 18279.47 54.88 52583.62 88888.00 2008-04-22 20:31:11.901 113 18279.47 54.86 52583.65 88888.00 2008-04-22 20:31:12.401 113 18279.48 54.84 52583.75 88888.00 2008-04-22 20:31:12.901 113 18279.57 54.84 52583.84 88888.00 2008-04-22 20:31:13.401 113 18279.62 54.77 52583.74 88888.00 2008-04-22 20:31:13.901 113 18279.53 54.76 52583.65 88888.00 2008-04-22 20:31:14.401 113 18279.46 54.77 52583.59 88888.00 2008-04-22 20:31:14.901 113 18279.44 54.87 52583.63 88888.00 2008-04-22 20:31:15.401 113 18279.47 54.87 52583.59 88888.00 2008-04-22 20:31:15.901 113 18279.53 54.84 52583.62 88888.00 2008-04-22 20:31:16.401 113 18279.53 54.78 52583.64 88888.00 2008-04-22 20:31:16.901 113 18279.46 54.77 52583.56 88888.00 2008-04-22 20:31:17.401 113 18279.45 54.71 52583.62 88888.00 2008-04-22 20:31:17.901 113 18279.45 54.69 52583.70 88888.00 2008-04-22 20:31:18.401 113 18279.38 54.71 52583.70 88888.00 2008-04-22 20:31:18.901 113 18279.42 54.75 52583.62 88888.00 2008-04-22 20:31:19.401 113 18279.46 54.73 52583.57 88888.00 2008-04-22 20:31:19.901 113 18279.48 54.66 52583.62 88888.00 2008-04-22 20:31:20.401 113 18279.39 54.62 52583.64 88888.00 2008-04-22 20:31:20.901 113 18279.27 54.65 52583.70 88888.00 2008-04-22 20:31:21.401 113 18279.26 54.68 52583.64 88888.00 2008-04-22 20:31:21.901 113 18279.37 54.71 52583.53 88888.00 2008-04-22 20:31:22.401 113 18279.51 54.68 52583.57 88888.00 2008-04-22 20:31:22.901 113 18279.53 54.65 52583.61 88888.00 2008-04-22 20:31:23.401 113 18279.48 54.65 52583.57 88888.00 2008-04-22 20:31:23.901 113 18279.48 54.66 52583.63 88888.00 2008-04-22 20:31:24.401 113 18279.57 54.65 52583.50 88888.00 2008-04-22 20:31:24.901 113 18279.57 54.62 52583.35 88888.00 2008-04-22 20:31:25.401 113 18279.58 54.52 52583.40 88888.00 2008-04-22 20:31:25.901 113 18279.66 54.49 52583.52 88888.00 2008-04-22 20:31:26.401 113 18279.59 54.48 52583.55 88888.00 2008-04-22 20:31:26.901 113 18279.70 54.59 52583.52 88888.00 2008-04-22 20:31:27.401 113 18279.73 54.66 52583.42 88888.00 2008-04-22 20:31:27.901 113 18279.68 54.64 52583.53 88888.00 2008-04-22 20:31:28.401 113 18279.62 54.56 52583.61 88888.00 2008-04-22 20:31:28.901 113 18279.64 54.55 52583.52 88888.00 2008-04-22 20:31:29.401 113 18279.67 54.61 52583.63 88888.00 2008-04-22 20:31:29.901 113 18279.76 54.58 52583.54 88888.00 2008-04-22 20:31:30.401 113 18279.79 54.59 52583.46 88888.00 2008-04-22 20:31:30.901 113 18279.81 54.54 52583.49 88888.00 2008-04-22 20:31:31.401 113 18279.79 54.52 52583.40 88888.00 2008-04-22 20:31:31.901 113 18279.80 54.58 52583.23 88888.00 2008-04-22 20:31:32.401 113 18279.79 54.69 52583.23 88888.00 2008-04-22 20:31:32.901 113 18279.89 54.72 52583.26 88888.00 2008-04-22 20:31:33.401 113 18279.90 54.66 52583.23 88888.00 2008-04-22 20:31:33.901 113 18280.02 54.68 52583.27 88888.00 2008-04-22 20:31:34.401 113 18280.11 54.90 52583.22 88888.00 2008-04-22 20:31:34.901 113 18280.11 54.92 52583.09 88888.00 2008-04-22 20:31:35.401 113 18280.05 54.91 52583.14 88888.00 2008-04-22 20:31:35.901 113 18280.14 54.91 52583.17 88888.00 2008-04-22 20:31:36.401 113 18280.18 54.90 52583.24 88888.00 2008-04-22 20:31:36.901 113 18280.18 54.84 52583.26 88888.00 2008-04-22 20:31:37.401 113 18280.23 54.82 52583.24 88888.00 2008-04-22 20:31:37.901 113 18280.25 54.88 52583.24 88888.00 2008-04-22 20:31:38.401 113 18280.25 54.90 52583.17 88888.00 2008-04-22 20:31:38.901 113 18280.27 54.95 52583.16 88888.00 2008-04-22 20:31:39.401 113 18280.36 54.94 52583.16 88888.00 2008-04-22 20:31:39.901 113 18280.38 54.98 52583.19 88888.00 2008-04-22 20:31:40.401 113 18280.30 55.09 52583.16 88888.00 2008-04-22 20:31:40.901 113 18280.47 55.16 52583.16 88888.00 2008-04-22 20:31:41.401 113 18280.56 55.10 52583.15 88888.00 2008-04-22 20:31:41.901 113 18280.63 55.11 52583.11 88888.00 2008-04-22 20:31:42.401 113 18280.57 55.17 52583.08 88888.00 2008-04-22 20:31:42.901 113 18280.59 55.13 52583.18 88888.00 2008-04-22 20:31:43.401 113 18280.64 55.02 52583.18 88888.00 2008-04-22 20:31:43.901 113 18280.67 55.26 52583.19 88888.00 2008-04-22 20:31:44.401 113 18280.76 55.34 52583.14 88888.00 2008-04-22 20:31:44.901 113 18280.77 55.32 52583.23 88888.00 2008-04-22 20:31:45.401 113 18280.65 55.36 52583.40 88888.00 2008-04-22 20:31:45.901 113 18280.69 55.41 52583.50 88888.00 2008-04-22 20:31:46.401 113 18280.74 55.40 52583.42 88888.00 2008-04-22 20:31:46.901 113 18280.85 55.42 52583.33 88888.00 2008-04-22 20:31:47.401 113 18280.77 55.50 52583.31 88888.00 2008-04-22 20:31:47.901 113 18280.84 55.61 52583.32 88888.00 2008-04-22 20:31:48.401 113 18280.91 55.64 52583.32 88888.00 2008-04-22 20:31:48.901 113 18280.91 55.59 52583.38 88888.00 2008-04-22 20:31:49.401 113 18280.81 55.56 52583.33 88888.00 2008-04-22 20:31:49.901 113 18280.76 55.63 52583.40 88888.00 2008-04-22 20:31:50.401 113 18280.87 55.62 52583.42 88888.00 2008-04-22 20:31:50.901 113 18280.96 55.75 52583.42 88888.00 2008-04-22 20:31:51.401 113 18280.97 55.81 52583.41 88888.00 2008-04-22 20:31:51.901 113 18280.99 55.77 52583.39 88888.00 2008-04-22 20:31:52.401 113 18280.94 55.74 52583.39 88888.00 2008-04-22 20:31:52.901 113 18280.87 55.71 52583.47 88888.00 2008-04-22 20:31:53.401 113 18280.95 55.69 52583.33 88888.00 2008-04-22 20:31:53.901 113 18280.95 55.70 52583.36 88888.00 2008-04-22 20:31:54.401 113 18281.08 55.69 52583.41 88888.00 2008-04-22 20:31:54.901 113 18281.02 55.73 52583.40 88888.00 2008-04-22 20:31:55.401 113 18281.03 55.74 52583.47 88888.00 2008-04-22 20:31:55.901 113 18281.02 55.75 52583.44 88888.00 2008-04-22 20:31:56.401 113 18281.06 55.80 52583.43 88888.00 2008-04-22 20:31:56.901 113 18281.03 55.84 52583.33 88888.00 2008-04-22 20:31:57.401 113 18280.90 55.81 52583.36 88888.00 2008-04-22 20:31:57.901 113 18280.96 55.84 52583.43 88888.00 2008-04-22 20:31:58.401 113 18280.84 55.82 52583.52 88888.00 2008-04-22 20:31:58.901 113 18280.87 55.76 52583.52 88888.00 2008-04-22 20:31:59.401 113 18280.75 55.76 52583.45 88888.00 2008-04-22 20:31:59.901 113 18280.70 55.79 52583.46 88888.00 2008-04-22 20:32:00.401 113 18280.74 55.85 52583.45 88888.00 2008-04-22 20:32:00.901 113 18280.74 55.78 52583.41 88888.00 2008-04-22 20:32:01.401 113 18280.88 55.74 52583.43 88888.00 2008-04-22 20:32:01.901 113 18280.97 55.56 52583.57 88888.00 2008-04-22 20:32:02.401 113 18281.11 55.48 52583.52 88888.00 2008-04-22 20:32:02.901 113 18281.03 55.57 52583.50 88888.00 2008-04-22 20:32:03.401 113 18280.94 55.61 52583.54 88888.00 2008-04-22 20:32:03.901 113 18280.97 55.58 52583.51 88888.00 2008-04-22 20:32:04.401 113 18280.95 55.64 52583.46 88888.00 2008-04-22 20:32:04.901 113 18280.86 55.70 52583.47 88888.00 2008-04-22 20:32:05.401 113 18280.79 55.83 52583.50 88888.00 2008-04-22 20:32:05.901 113 18280.78 55.81 52583.55 88888.00 2008-04-22 20:32:06.401 113 18280.63 55.76 52583.59 88888.00 2008-04-22 20:32:06.901 113 18280.70 55.77 52583.67 88888.00 2008-04-22 20:32:07.401 113 18280.75 55.86 52583.70 88888.00 2008-04-22 20:32:07.901 113 18280.72 55.88 52583.64 88888.00 2008-04-22 20:32:08.401 113 18280.59 55.85 52583.50 88888.00 2008-04-22 20:32:08.901 113 18280.55 55.84 52583.45 88888.00 2008-04-22 20:32:09.401 113 18280.42 55.81 52583.56 88888.00 2008-04-22 20:32:09.901 113 18280.44 55.78 52583.58 88888.00 2008-04-22 20:32:10.401 113 18280.51 55.77 52583.52 88888.00 2008-04-22 20:32:10.901 113 18280.44 55.81 52583.53 88888.00 2008-04-22 20:32:11.401 113 18280.52 55.80 52583.54 88888.00 2008-04-22 20:32:11.901 113 18280.55 55.79 52583.49 88888.00 2008-04-22 20:32:12.401 113 18280.59 55.81 52583.57 88888.00 2008-04-22 20:32:12.901 113 18280.73 55.77 52583.58 88888.00 2008-04-22 20:32:13.401 113 18280.49 55.67 52583.55 88888.00 2008-04-22 20:32:13.901 113 18280.51 55.71 52583.49 88888.00 2008-04-22 20:32:14.401 113 18280.55 55.68 52583.53 88888.00 2008-04-22 20:32:14.901 113 18280.55 55.63 52583.52 88888.00 2008-04-22 20:32:15.401 113 18280.52 55.63 52583.59 88888.00 2008-04-22 20:32:15.901 113 18280.43 55.68 52583.64 88888.00 2008-04-22 20:32:16.401 113 18280.45 55.62 52583.57 88888.00 2008-04-22 20:32:16.901 113 18280.43 55.59 52583.64 88888.00 2008-04-22 20:32:17.401 113 18280.41 55.63 52583.72 88888.00 2008-04-22 20:32:17.901 113 18280.45 55.66 52583.74 88888.00 2008-04-22 20:32:18.401 113 18280.51 55.69 52583.63 88888.00 2008-04-22 20:32:18.901 113 18280.47 55.74 52583.57 88888.00 2008-04-22 20:32:19.401 113 18280.36 55.62 52583.56 88888.00 2008-04-22 20:32:19.901 113 18280.46 55.66 52583.62 88888.00 2008-04-22 20:32:20.401 113 18280.48 55.75 52583.72 88888.00 2008-04-22 20:32:20.901 113 18280.54 55.79 52583.79 88888.00 2008-04-22 20:32:21.401 113 18280.65 55.76 52583.79 88888.00 2008-04-22 20:32:21.901 113 18280.66 55.71 52583.84 88888.00 2008-04-22 20:32:22.401 113 18280.65 55.70 52583.78 88888.00 2008-04-22 20:32:22.901 113 18280.52 55.75 52583.73 88888.00 2008-04-22 20:32:23.401 113 18280.47 55.72 52583.65 88888.00 2008-04-22 20:32:23.901 113 18280.37 55.78 52583.72 88888.00 2008-04-22 20:32:24.401 113 18280.46 55.82 52583.70 88888.00 2008-04-22 20:32:24.901 113 18280.48 55.83 52583.66 88888.00 2008-04-22 20:32:25.401 113 18280.38 55.89 52583.75 88888.00 2008-04-22 20:32:25.901 113 18280.19 55.91 52583.80 88888.00 2008-04-22 20:32:26.401 113 18280.25 55.88 52583.94 88888.00 2008-04-22 20:32:26.901 113 18280.18 55.82 52583.91 88888.00 2008-04-22 20:32:27.401 113 18280.15 55.79 52583.93 88888.00 2008-04-22 20:32:27.901 113 18280.04 55.81 52584.01 88888.00 2008-04-22 20:32:28.401 113 18280.15 55.84 52584.04 88888.00 2008-04-22 20:32:28.901 113 18280.22 55.94 52584.09 88888.00 2008-04-22 20:32:29.401 113 18280.09 55.94 52584.16 88888.00 2008-04-22 20:32:29.901 113 18279.91 55.95 52584.24 88888.00 2008-04-22 20:32:30.401 113 18279.99 55.84 52584.14 88888.00 2008-04-22 20:32:30.901 113 18279.88 55.92 52584.12 88888.00 2008-04-22 20:32:31.401 113 18279.88 55.88 52584.17 88888.00 2008-04-22 20:32:31.901 113 18279.90 55.84 52584.16 88888.00 2008-04-22 20:32:32.401 113 18279.75 55.83 52584.11 88888.00 2008-04-22 20:32:32.901 113 18279.75 55.86 52584.20 88888.00 2008-04-22 20:32:33.401 113 18279.68 55.86 52584.13 88888.00 2008-04-22 20:32:33.901 113 18279.55 55.82 52584.00 88888.00 2008-04-22 20:32:34.401 113 18279.61 55.70 52583.98 88888.00 2008-04-22 20:32:34.901 113 18279.60 55.58 52583.96 88888.00 2008-04-22 20:32:35.401 113 18279.51 55.73 52583.97 88888.00 2008-04-22 20:32:35.901 113 18279.36 55.74 52584.03 88888.00 2008-04-22 20:32:36.401 113 18279.46 55.72 52584.05 88888.00 2008-04-22 20:32:36.901 113 18279.40 55.68 52584.14 88888.00 2008-04-22 20:32:37.401 113 18279.39 55.67 52584.11 88888.00 2008-04-22 20:32:37.901 113 18279.40 55.56 52584.10 88888.00 2008-04-22 20:32:38.401 113 18279.39 55.53 52584.08 88888.00 2008-04-22 20:32:38.901 113 18279.39 55.57 52584.05 88888.00 2008-04-22 20:32:39.401 113 18279.50 55.53 52583.99 88888.00 2008-04-22 20:32:39.901 113 18279.46 55.55 52583.82 88888.00 2008-04-22 20:32:40.401 113 18279.42 55.56 52583.91 88888.00 2008-04-22 20:32:40.901 113 18279.36 55.43 52584.03 88888.00 2008-04-22 20:32:41.401 113 18279.22 55.44 52584.00 88888.00 2008-04-22 20:32:41.901 113 18279.15 55.48 52583.87 88888.00 2008-04-22 20:32:42.401 113 18279.09 55.40 52583.88 88888.00 2008-04-22 20:32:42.901 113 18279.12 55.39 52583.96 88888.00 2008-04-22 20:32:43.401 113 18279.17 55.44 52583.96 88888.00 2008-04-22 20:32:43.901 113 18279.18 55.38 52583.91 88888.00 2008-04-22 20:32:44.401 113 18279.16 55.35 52583.90 88888.00 2008-04-22 20:32:44.901 113 18279.17 55.33 52583.87 88888.00 2008-04-22 20:32:45.401 113 18279.11 55.33 52583.87 88888.00 2008-04-22 20:32:45.901 113 18279.04 55.35 52583.80 88888.00 2008-04-22 20:32:46.401 113 18279.11 55.31 52583.80 88888.00 2008-04-22 20:32:46.901 113 18279.12 55.35 52583.85 88888.00 2008-04-22 20:32:47.401 113 18279.15 55.39 52583.86 88888.00 2008-04-22 20:32:47.901 113 18279.18 55.33 52583.77 88888.00 2008-04-22 20:32:48.401 113 18279.25 55.24 52583.69 88888.00 2008-04-22 20:32:48.901 113 18279.26 55.21 52583.72 88888.00 2008-04-22 20:32:49.401 113 18279.12 55.17 52583.76 88888.00 2008-04-22 20:32:49.901 113 18279.07 55.13 52583.77 88888.00 2008-04-22 20:32:50.401 113 18279.04 55.16 52583.74 88888.00 2008-04-22 20:32:50.901 113 18279.06 55.09 52583.84 88888.00 2008-04-22 20:32:51.401 113 18279.11 54.92 52583.84 88888.00 2008-04-22 20:32:51.901 113 18279.03 54.76 52583.74 88888.00 2008-04-22 20:32:52.401 113 18279.05 54.82 52583.76 88888.00 2008-04-22 20:32:52.901 113 18279.00 55.01 52583.85 88888.00 2008-04-22 20:32:53.401 113 18279.09 55.04 52583.91 88888.00 2008-04-22 20:32:53.901 113 18279.13 55.05 52583.99 88888.00 2008-04-22 20:32:54.401 113 18279.15 55.06 52584.03 88888.00 2008-04-22 20:32:54.901 113 18279.35 55.00 52584.02 88888.00 2008-04-22 20:32:55.401 113 18279.38 55.02 52583.99 88888.00 2008-04-22 20:32:55.901 113 18279.25 55.00 52583.99 88888.00 2008-04-22 20:32:56.401 113 18279.24 54.96 52583.94 88888.00 2008-04-22 20:32:56.901 113 18279.32 54.94 52583.91 88888.00 2008-04-22 20:32:57.401 113 18279.25 54.88 52583.92 88888.00 2008-04-22 20:32:57.901 113 18279.24 54.85 52583.89 88888.00 2008-04-22 20:32:58.401 113 18279.20 54.81 52583.91 88888.00 2008-04-22 20:32:58.901 113 18279.25 54.79 52583.92 88888.00 2008-04-22 20:32:59.401 113 18279.14 54.77 52583.79 88888.00 2008-04-22 20:32:59.901 113 18279.10 54.76 52583.76 88888.00 2008-04-22 20:33:00.401 113 18279.15 54.68 52583.70 88888.00 2008-04-22 20:33:00.901 113 18279.15 54.72 52583.70 88888.00 2008-04-22 20:33:01.401 113 18279.17 54.70 52583.72 88888.00 2008-04-22 20:33:01.901 113 18279.14 54.74 52583.75 88888.00 2008-04-22 20:33:02.401 113 18279.15 54.73 52583.68 88888.00 2008-04-22 20:33:02.901 113 18279.29 54.74 52583.62 88888.00 2008-04-22 20:33:03.401 113 18279.43 54.74 52583.64 88888.00 2008-04-22 20:33:03.901 113 18279.49 54.70 52583.68 88888.00 2008-04-22 20:33:04.401 113 18279.43 54.68 52583.93 88888.00 2008-04-22 20:33:04.901 113 18279.46 54.67 52583.94 88888.00 2008-04-22 20:33:05.401 113 18279.53 54.63 52583.86 88888.00 2008-04-22 20:33:05.901 113 18279.47 54.63 52583.81 88888.00 2008-04-22 20:33:06.401 113 18279.44 54.59 52583.68 88888.00 2008-04-22 20:33:06.901 113 18279.44 54.64 52583.73 88888.00 2008-04-22 20:33:07.401 113 18279.50 54.59 52583.78 88888.00 2008-04-22 20:33:07.901 113 18279.46 54.56 52583.73 88888.00 2008-04-22 20:33:08.401 113 18279.38 54.54 52583.78 88888.00 2008-04-22 20:33:08.901 113 18279.47 54.49 52583.84 88888.00 2008-04-22 20:33:09.401 113 18279.55 54.46 52583.86 88888.00 2008-04-22 20:33:09.901 113 18279.50 54.41 52583.85 88888.00 2008-04-22 20:33:10.401 113 18279.46 54.41 52583.77 88888.00 2008-04-22 20:33:10.901 113 18279.51 54.42 52583.76 88888.00 2008-04-22 20:33:11.401 113 18279.62 54.43 52583.77 88888.00 2008-04-22 20:33:11.901 113 18279.65 54.49 52583.73 88888.00 2008-04-22 20:33:12.401 113 18279.66 54.49 52583.70 88888.00 2008-04-22 20:33:12.901 113 18279.66 54.50 52583.63 88888.00 2008-04-22 20:33:13.401 113 18279.67 54.49 52583.65 88888.00 2008-04-22 20:33:13.901 113 18279.61 54.43 52583.63 88888.00 2008-04-22 20:33:14.401 113 18279.72 54.40 52583.70 88888.00 2008-04-22 20:33:14.901 113 18279.81 54.34 52583.54 88888.00 2008-04-22 20:33:15.401 113 18279.80 54.41 52583.55 88888.00 2008-04-22 20:33:15.901 113 18279.73 54.44 52583.57 88888.00 2008-04-22 20:33:16.401 113 18279.72 54.49 52583.46 88888.00 2008-04-22 20:33:16.901 113 18279.78 54.53 52583.42 88888.00 2008-04-22 20:33:17.401 113 18279.72 54.52 52583.39 88888.00 2008-04-22 20:33:17.901 113 18279.79 54.46 52583.23 88888.00 2008-04-22 20:33:18.401 113 18279.86 54.40 52583.17 88888.00 2008-04-22 20:33:18.901 113 18279.80 54.46 52583.19 88888.00 2008-04-22 20:33:19.401 113 18279.68 54.50 52583.33 88888.00 2008-04-22 20:33:19.901 113 18279.69 54.53 52583.45 88888.00 2008-04-22 20:33:20.401 113 18279.68 54.62 52583.45 88888.00 2008-04-22 20:33:20.901 113 18279.66 54.61 52583.33 88888.00 2008-04-22 20:33:21.401 113 18279.69 54.54 52583.30 88888.00 2008-04-22 20:33:21.901 113 18279.77 54.66 52583.33 88888.00 2008-04-22 20:33:22.401 113 18279.90 54.62 52583.16 88888.00 2008-04-22 20:33:22.901 113 18279.93 54.55 52583.12 88888.00 2008-04-22 20:33:23.401 113 18279.83 54.66 52583.15 88888.00 2008-04-22 20:33:23.901 113 18279.75 54.70 52583.16 88888.00 2008-04-22 20:33:24.401 113 18279.77 54.68 52583.12 88888.00 2008-04-22 20:33:24.901 113 18279.94 54.68 52583.15 88888.00 2008-04-22 20:33:25.401 113 18280.00 54.68 52583.17 88888.00 2008-04-22 20:33:25.901 113 18280.01 54.70 52583.09 88888.00 2008-04-22 20:33:26.401 113 18279.98 54.75 52583.04 88888.00 2008-04-22 20:33:26.901 113 18280.02 54.73 52582.99 88888.00 2008-04-22 20:33:27.401 113 18280.12 54.77 52582.94 88888.00 2008-04-22 20:33:27.901 113 18280.03 54.78 52582.92 88888.00 2008-04-22 20:33:28.401 113 18280.04 54.84 52582.97 88888.00 2008-04-22 20:33:28.901 113 18280.15 54.81 52583.01 88888.00 2008-04-22 20:33:29.401 113 18280.32 54.85 52582.95 88888.00 2008-04-22 20:33:29.901 113 18280.22 54.92 52582.92 88888.00 2008-04-22 20:33:30.401 113 18280.14 54.90 52582.98 88888.00 2008-04-22 20:33:30.901 113 18280.21 54.95 52583.03 88888.00 2008-04-22 20:33:31.401 113 18280.41 54.96 52583.05 88888.00 2008-04-22 20:33:31.901 113 18280.41 54.95 52583.03 88888.00 2008-04-22 20:33:32.401 113 18280.34 54.89 52583.01 88888.00 2008-04-22 20:33:32.901 113 18280.42 54.91 52582.92 88888.00 2008-04-22 20:33:33.401 113 18280.72 54.89 52582.91 88888.00 2008-04-22 20:33:33.901 113 18280.57 54.94 52582.95 88888.00 2008-04-22 20:33:34.401 113 18280.40 54.98 52583.01 88888.00 2008-04-22 20:33:34.901 113 18280.41 55.04 52583.05 88888.00 2008-04-22 20:33:35.401 113 18280.55 55.02 52583.04 88888.00 2008-04-22 20:33:35.901 113 18280.47 54.99 52583.07 88888.00 2008-04-22 20:33:36.401 113 18280.38 54.92 52583.08 88888.00 2008-04-22 20:33:36.901 113 18280.38 54.92 52583.08 88888.00 2008-04-22 20:33:37.401 113 18280.45 54.96 52583.09 88888.00 2008-04-22 20:33:37.901 113 18280.52 54.95 52583.06 88888.00 2008-04-22 20:33:38.401 113 18280.47 54.94 52583.06 88888.00 2008-04-22 20:33:38.901 113 18280.55 54.99 52583.03 88888.00 2008-04-22 20:33:39.401 113 18280.63 55.03 52582.98 88888.00 2008-04-22 20:33:39.901 113 18280.75 55.00 52582.94 88888.00 2008-04-22 20:33:40.401 113 18280.68 55.01 52582.93 88888.00 2008-04-22 20:33:40.901 113 18280.63 55.08 52583.08 88888.00 2008-04-22 20:33:41.401 113 18280.61 55.04 52583.09 88888.00 2008-04-22 20:33:41.901 113 18280.69 55.09 52582.99 88888.00 2008-04-22 20:33:42.401 113 18280.80 55.18 52582.98 88888.00 2008-04-22 20:33:42.901 113 18280.85 55.14 52583.01 88888.00 2008-04-22 20:33:43.401 113 18280.74 55.04 52582.96 88888.00 2008-04-22 20:33:43.901 113 18280.81 55.13 52582.99 88888.00 2008-04-22 20:33:44.401 113 18280.77 55.23 52583.07 88888.00 2008-04-22 20:33:44.901 113 18280.84 55.24 52583.06 88888.00 2008-04-22 20:33:45.401 113 18280.91 55.24 52583.07 88888.00 2008-04-22 20:33:45.901 113 18280.80 55.22 52583.17 88888.00 2008-04-22 20:33:46.401 113 18280.87 55.26 52583.22 88888.00 2008-04-22 20:33:46.901 113 18281.12 55.28 52583.18 88888.00 2008-04-22 20:33:47.401 113 18281.12 55.34 52583.07 88888.00 2008-04-22 20:33:47.901 113 18280.88 55.38 52583.11 88888.00 2008-04-22 20:33:48.401 113 18280.72 55.34 52583.10 88888.00 2008-04-22 20:33:48.901 113 18280.69 55.33 52583.07 88888.00 2008-04-22 20:33:49.401 113 18280.67 55.32 52583.14 88888.00 2008-04-22 20:33:49.901 113 18280.69 55.28 52583.19 88888.00 2008-04-22 20:33:50.401 113 18280.80 55.30 52583.10 88888.00 2008-04-22 20:33:50.901 113 18280.95 55.29 52582.96 88888.00 2008-04-22 20:33:51.401 113 18280.95 55.32 52582.96 88888.00 2008-04-22 20:33:51.901 113 18280.94 55.29 52582.93 88888.00 2008-04-22 20:33:52.401 113 18281.00 55.24 52582.96 88888.00 2008-04-22 20:33:52.901 113 18281.03 55.26 52582.97 88888.00 2008-04-22 20:33:53.401 113 18281.09 55.31 52583.07 88888.00 2008-04-22 20:33:53.901 113 18280.97 55.31 52583.18 88888.00 2008-04-22 20:33:54.401 113 18280.88 55.42 52583.18 88888.00 2008-04-22 20:33:54.901 113 18280.65 55.47 52583.12 88888.00 2008-04-22 20:33:55.401 113 18280.61 55.42 52583.10 88888.00 2008-04-22 20:33:55.901 113 18280.73 55.38 52583.04 88888.00 2008-04-22 20:33:56.401 113 18280.78 55.39 52583.04 88888.00 2008-04-22 20:33:56.901 113 18280.88 55.41 52583.08 88888.00 2008-04-22 20:33:57.401 113 18280.77 55.48 52583.16 88888.00 2008-04-22 20:33:57.901 113 18280.70 55.45 52583.15 88888.00 2008-04-22 20:33:58.401 113 18280.61 55.28 52583.18 88888.00 2008-04-22 20:33:58.901 113 18280.64 55.23 52583.22 88888.00 2008-04-22 20:33:59.401 113 18280.67 55.24 52583.17 88888.00 2008-04-22 20:33:59.901 113 18280.86 55.30 52583.22 88888.00 2008-04-22 20:34:00.401 113 18280.78 55.36 52583.24 88888.00 2008-04-22 20:34:00.901 113 18280.56 55.38 52583.26 88888.00 2008-04-22 20:34:01.401 113 18280.54 55.40 52583.17 88888.00 2008-04-22 20:34:01.901 113 18280.70 55.39 52583.09 88888.00 2008-04-22 20:34:02.401 113 18280.78 55.38 52582.97 88888.00 2008-04-22 20:34:02.901 113 18280.70 55.38 52582.89 88888.00 2008-04-22 20:34:03.401 113 18280.99 55.36 52582.85 88888.00 2008-04-22 20:34:03.901 113 18281.08 55.35 52582.81 88888.00 2008-04-22 20:34:04.401 113 18280.96 55.44 52582.77 88888.00 2008-04-22 20:34:04.901 113 18280.88 55.46 52582.70 88888.00 2008-04-22 20:34:05.401 113 18280.85 55.45 52582.73 88888.00 2008-04-22 20:34:05.901 113 18280.86 55.39 52582.87 88888.00 2008-04-22 20:34:06.401 113 18280.89 55.40 52582.81 88888.00 2008-04-22 20:34:06.901 113 18280.89 55.44 52582.84 88888.00 2008-04-22 20:34:07.401 113 18280.85 55.47 52582.87 88888.00 2008-04-22 20:34:07.901 113 18280.85 55.53 52582.85 88888.00 2008-04-22 20:34:08.401 113 18280.86 55.51 52582.89 88888.00 2008-04-22 20:34:08.901 113 18280.89 55.51 52582.89 88888.00 2008-04-22 20:34:09.401 113 18280.84 55.51 52582.75 88888.00 2008-04-22 20:34:09.901 113 18280.75 55.52 52582.82 88888.00 2008-04-22 20:34:10.401 113 18280.78 55.49 52582.89 88888.00 2008-04-22 20:34:10.901 113 18280.83 55.52 52582.87 88888.00 2008-04-22 20:34:11.401 113 18280.81 55.53 52582.92 88888.00 2008-04-22 20:34:11.901 113 18280.78 55.53 52582.99 88888.00 2008-04-22 20:34:12.401 113 18280.67 55.52 52582.95 88888.00 2008-04-22 20:34:12.901 113 18280.54 55.53 52582.88 88888.00 2008-04-22 20:34:13.401 113 18280.64 55.46 52583.00 88888.00 2008-04-22 20:34:13.901 113 18280.70 55.42 52583.16 88888.00 2008-04-22 20:34:14.401 113 18280.74 55.54 52583.07 88888.00 2008-04-22 20:34:14.901 113 18280.72 55.66 52583.07 88888.00 2008-04-22 20:34:15.401 113 18280.66 55.64 52583.15 88888.00 2008-04-22 20:34:15.901 113 18280.77 55.64 52583.16 88888.00 2008-04-22 20:34:16.401 113 18280.68 55.65 52583.09 88888.00 2008-04-22 20:34:16.901 113 18280.53 55.66 52583.19 88888.00 2008-04-22 20:34:17.401 113 18280.56 55.74 52583.33 88888.00 2008-04-22 20:34:17.901 113 18280.54 55.77 52583.40 88888.00 2008-04-22 20:34:18.401 113 18280.51 55.75 52583.46 88888.00 2008-04-22 20:34:18.901 113 18280.77 55.71 52583.52 88888.00 2008-04-22 20:34:19.401 113 18280.80 55.78 52583.43 88888.00 2008-04-22 20:34:19.901 113 18280.78 55.80 52583.29 88888.00 2008-04-22 20:34:20.401 113 18280.81 55.77 52583.38 88888.00 2008-04-22 20:34:20.901 113 18280.86 55.84 52583.36 88888.00 2008-04-22 20:34:21.401 113 18280.69 55.95 52583.46 88888.00 2008-04-22 20:34:21.901 113 18280.64 56.00 52583.43 88888.00 2008-04-22 20:34:22.401 113 18280.56 56.04 52583.44 88888.00 2008-04-22 20:34:22.901 113 18280.69 56.04 52583.39 88888.00 2008-04-22 20:34:23.401 113 18280.67 55.99 52583.49 88888.00 2008-04-22 20:34:23.901 113 18280.62 56.01 52583.51 88888.00 2008-04-22 20:34:24.401 113 18280.62 56.09 52583.53 88888.00 2008-04-22 20:34:24.901 113 18280.64 56.06 52583.52 88888.00 2008-04-22 20:34:25.401 113 18280.64 56.06 52583.55 88888.00 2008-04-22 20:34:25.901 113 18280.55 56.10 52583.73 88888.00 2008-04-22 20:34:26.401 113 18280.56 56.18 52583.78 88888.00 2008-04-22 20:34:26.901 113 18280.63 56.18 52583.82 88888.00 2008-04-22 20:34:27.401 113 18280.61 56.11 52583.90 88888.00 2008-04-22 20:34:27.901 113 18280.70 56.06 52583.90 88888.00 2008-04-22 20:34:28.401 113 18280.84 56.09 52583.74 88888.00 2008-04-22 20:34:28.901 113 18280.97 56.15 52583.58 88888.00 2008-04-22 20:34:29.401 113 18281.02 56.16 52583.62 88888.00 2008-04-22 20:34:29.901 113 18280.98 56.15 52583.69 88888.00 2008-04-22 20:34:30.401 113 18280.84 56.17 52583.73 88888.00 2008-04-22 20:34:30.901 113 18280.89 56.26 52583.74 88888.00 2008-04-22 20:34:31.401 113 18280.76 56.24 52583.68 88888.00 2008-04-22 20:34:31.901 113 18280.81 56.21 52583.64 88888.00 2008-04-22 20:34:32.401 113 18280.84 56.30 52583.57 88888.00 2008-04-22 20:34:32.901 113 18280.69 56.33 52583.58 88888.00 2008-04-22 20:34:33.401 113 18280.72 56.32 52583.66 88888.00 2008-04-22 20:34:33.901 113 18280.77 56.23 52583.74 88888.00 2008-04-22 20:34:34.401 113 18280.75 56.23 52583.75 88888.00 2008-04-22 20:34:34.901 113 18280.74 56.32 52583.85 88888.00 2008-04-22 20:34:35.401 113 18280.63 56.29 52583.94 88888.00 2008-04-22 20:34:35.901 113 18280.67 56.26 52583.75 88888.00 2008-04-22 20:34:36.401 113 18280.78 56.23 52583.74 88888.00 2008-04-22 20:34:36.901 113 18280.76 56.26 52583.76 88888.00 2008-04-22 20:34:37.401 113 18280.85 56.22 52583.76 88888.00 2008-04-22 20:34:37.901 113 18280.76 56.17 52583.67 88888.00 2008-04-22 20:34:38.401 113 18280.67 56.18 52583.64 88888.00 2008-04-22 20:34:38.901 113 18280.72 56.22 52583.67 88888.00 2008-04-22 20:34:39.401 113 18280.81 56.15 52583.68 88888.00 2008-04-22 20:34:39.901 113 18280.68 56.18 52583.63 88888.00 2008-04-22 20:34:40.401 113 18280.68 56.23 52583.69 88888.00 2008-04-22 20:34:40.901 113 18280.70 56.14 52583.76 88888.00 2008-04-22 20:34:41.401 113 18280.54 56.13 52583.75 88888.00 2008-04-22 20:34:41.901 113 18280.54 56.17 52583.82 88888.00 2008-04-22 20:34:42.401 113 18280.59 56.15 52583.88 88888.00 2008-04-22 20:34:42.901 113 18280.46 56.05 52583.88 88888.00 2008-04-22 20:34:43.401 113 18280.47 56.01 52583.81 88888.00 2008-04-22 20:34:43.901 113 18280.66 56.12 52583.88 88888.00 2008-04-22 20:34:44.401 113 18280.58 56.20 52583.92 88888.00 2008-04-22 20:34:44.901 113 18280.47 56.14 52583.92 88888.00 2008-04-22 20:34:45.401 113 18280.33 56.09 52583.80 88888.00 2008-04-22 20:34:45.901 113 18280.40 56.04 52583.89 88888.00 2008-04-22 20:34:46.401 113 18280.42 56.06 52583.90 88888.00 2008-04-22 20:34:46.901 113 18280.40 56.04 52583.84 88888.00 2008-04-22 20:34:47.401 113 18280.35 55.99 52583.92 88888.00 2008-04-22 20:34:47.901 113 18280.30 56.04 52583.92 88888.00 2008-04-22 20:34:48.398 113 18280.24 55.99 52583.99 88888.00 2008-04-22 20:34:48.908 113 18280.20 55.94 52584.02 88888.00 2008-04-22 20:34:49.408 113 18280.12 55.82 52583.91 88888.00 2008-04-22 20:34:49.908 113 18280.14 55.82 52583.85 88888.00 2008-04-22 20:34:50.408 113 18280.16 55.90 52583.87 88888.00 2008-04-22 20:34:50.908 113 18280.13 55.97 52583.96 88888.00 2008-04-22 20:34:51.408 113 18280.16 55.95 52584.03 88888.00 2008-04-22 20:34:51.908 113 18280.25 55.92 52583.82 88888.00 2008-04-22 20:34:52.408 113 18280.18 55.89 52583.84 88888.00 2008-04-22 20:34:52.908 113 18280.12 55.95 52583.81 88888.00 2008-04-22 20:34:53.408 113 18280.07 55.94 52583.85 88888.00 2008-04-22 20:34:53.908 113 18280.14 55.90 52583.80 88888.00 2008-04-22 20:34:54.408 113 18280.02 55.78 52583.90 88888.00 2008-04-22 20:34:54.908 113 18279.92 55.68 52583.94 88888.00 2008-04-22 20:34:55.408 113 18279.85 55.64 52583.97 88888.00 2008-04-22 20:34:55.908 113 18279.91 55.68 52584.11 88888.00 2008-04-22 20:34:56.408 113 18280.00 55.72 52584.07 88888.00 2008-04-22 20:34:56.908 113 18280.05 55.69 52584.01 88888.00 2008-04-22 20:34:57.408 113 18280.04 55.75 52583.99 88888.00 2008-04-22 20:34:57.908 113 18279.83 55.61 52583.91 88888.00 2008-04-22 20:34:58.408 113 18279.94 55.66 52583.84 88888.00 2008-04-22 20:34:58.908 113 18280.14 55.64 52583.88 88888.00 2008-04-22 20:34:59.408 113 18280.15 55.63 52584.07 88888.00 2008-04-22 20:34:59.908 113 18280.04 55.70 52584.10 88888.00 2008-04-22 20:35:00.408 113 18280.07 55.78 52584.19 88888.00 2008-04-22 20:35:00.908 113 18280.11 55.80 52584.19 88888.00 2008-04-22 20:35:01.408 113 18280.00 55.59 52584.22 88888.00 2008-04-22 20:35:01.908 113 18279.92 55.69 52584.16 88888.00 2008-04-22 20:35:02.408 113 18280.05 55.74 52584.04 88888.00 2008-04-22 20:35:02.908 113 18279.92 55.80 52584.01 88888.00 2008-04-22 20:35:03.408 113 18279.92 55.76 52584.14 88888.00 2008-04-22 20:35:03.908 113 18279.93 55.71 52584.15 88888.00 2008-04-22 20:35:04.408 113 18280.10 55.71 52584.12 88888.00 2008-04-22 20:35:04.908 113 18280.10 55.72 52584.09 88888.00 2008-04-22 20:35:05.408 113 18280.00 55.72 52583.89 88888.00 2008-04-22 20:35:05.908 113 18280.10 55.78 52583.90 88888.00 2008-04-22 20:35:06.408 113 18279.96 55.76 52583.96 88888.00 2008-04-22 20:35:06.908 113 18279.79 55.75 52583.99 88888.00 2008-04-22 20:35:07.408 113 18279.66 55.70 52584.05 88888.00 2008-04-22 20:35:07.908 113 18279.75 55.66 52584.00 88888.00 2008-04-22 20:35:08.408 113 18279.82 55.51 52583.92 88888.00 2008-04-22 20:35:08.908 113 18279.83 55.29 52583.92 88888.00 2008-04-22 20:35:09.408 113 18279.71 55.44 52583.99 88888.00 2008-04-22 20:35:09.908 113 18279.71 55.57 52584.04 88888.00 2008-04-22 20:35:10.408 113 18279.81 55.54 52584.04 88888.00 2008-04-22 20:35:10.908 113 18279.82 55.48 52583.99 88888.00 2008-04-22 20:35:11.408 113 18279.70 55.45 52583.90 88888.00 2008-04-22 20:35:11.908 113 18279.73 55.45 52583.88 88888.00 2008-04-22 20:35:12.408 113 18279.80 55.43 52583.90 88888.00 2008-04-22 20:35:12.908 113 18279.85 55.37 52583.96 88888.00 2008-04-22 20:35:13.408 113 18279.80 55.41 52583.93 88888.00 2008-04-22 20:35:13.908 113 18279.82 55.46 52583.90 88888.00 2008-04-22 20:35:14.408 113 18279.85 55.46 52583.91 88888.00 2008-04-22 20:35:14.908 113 18279.85 55.43 52583.93 88888.00 2008-04-22 20:35:15.408 113 18279.78 55.36 52583.85 88888.00 2008-04-22 20:35:15.908 113 18279.72 55.29 52583.84 88888.00 2008-04-22 20:35:16.408 113 18279.70 55.33 52583.86 88888.00 2008-04-22 20:35:16.908 113 18279.68 55.41 52583.82 88888.00 2008-04-22 20:35:17.408 113 18279.68 55.39 52583.78 88888.00 2008-04-22 20:35:17.908 113 18279.82 55.32 52583.72 88888.00 2008-04-22 20:35:18.408 113 18279.78 55.17 52583.79 88888.00 2008-04-22 20:35:18.908 113 18279.83 55.20 52583.89 88888.00 2008-04-22 20:35:19.408 113 18279.69 55.31 52583.73 88888.00 2008-04-22 20:35:19.908 113 18279.55 55.32 52583.63 88888.00 2008-04-22 20:35:20.408 113 18279.75 55.30 52583.69 88888.00 2008-04-22 20:35:20.908 113 18279.80 55.26 52583.67 88888.00 2008-04-22 20:35:21.408 113 18279.76 55.22 52583.68 88888.00 2008-04-22 20:35:21.908 113 18279.61 55.22 52583.59 88888.00 2008-04-22 20:35:22.408 113 18279.67 55.21 52583.47 88888.00 2008-04-22 20:35:22.908 113 18279.62 55.28 52583.49 88888.00 2008-04-22 20:35:23.408 113 18279.70 55.26 52583.58 88888.00 2008-04-22 20:35:23.908 113 18279.88 55.36 52583.78 88888.00 2008-04-22 20:35:24.408 113 18280.04 55.45 52583.64 88888.00 2008-04-22 20:35:24.908 113 18280.05 55.40 52583.57 88888.00 2008-04-22 20:35:25.408 113 18279.94 55.37 52583.46 88888.00 2008-04-22 20:35:25.908 113 18279.87 55.23 52583.43 88888.00 2008-04-22 20:35:26.408 113 18279.85 55.34 52583.39 88888.00 2008-04-22 20:35:26.908 113 18279.88 55.44 52583.38 88888.00 2008-04-22 20:35:27.408 113 18279.86 55.43 52583.40 88888.00 2008-04-22 20:35:27.908 113 18279.85 55.50 52583.47 88888.00 2008-04-22 20:35:28.408 113 18279.81 55.41 52583.58 88888.00 2008-04-22 20:35:28.908 113 18279.76 55.40 52583.55 88888.00 2008-04-22 20:35:29.408 113 18279.68 55.37 52583.54 88888.00 2008-04-22 20:35:29.908 113 18279.53 55.35 52583.61 88888.00 2008-04-22 20:35:30.408 113 18279.51 55.30 52583.73 88888.00 2008-04-22 20:35:30.908 113 18279.56 55.28 52583.74 88888.00 2008-04-22 20:35:31.408 113 18279.62 55.34 52583.70 88888.00 2008-04-22 20:35:31.908 113 18279.66 55.33 52583.77 88888.00 2008-04-22 20:35:32.408 113 18279.66 55.38 52583.89 88888.00 2008-04-22 20:35:32.908 113 18279.58 55.45 52583.89 88888.00 2008-04-22 20:35:33.408 113 18279.54 55.50 52583.85 88888.00 2008-04-22 20:35:33.908 113 18279.55 55.54 52583.86 88888.00 2008-04-22 20:35:34.408 113 18279.54 55.58 52583.84 88888.00 2008-04-22 20:35:34.908 113 18279.58 55.62 52583.79 88888.00 2008-04-22 20:35:35.408 113 18279.56 55.58 52583.86 88888.00 2008-04-22 20:35:35.908 113 18279.60 55.55 52583.86 88888.00 2008-04-22 20:35:36.408 113 18279.55 55.55 52583.77 88888.00 2008-04-22 20:35:36.908 113 18279.51 55.54 52583.73 88888.00 2008-04-22 20:35:37.408 113 18279.59 55.55 52583.87 88888.00 2008-04-22 20:35:37.908 113 18279.53 55.59 52583.93 88888.00 2008-04-22 20:35:38.408 113 18279.44 55.50 52583.86 88888.00 2008-04-22 20:35:38.908 113 18279.47 55.39 52583.81 88888.00 2008-04-22 20:35:39.408 113 18279.50 55.41 52583.78 88888.00 2008-04-22 20:35:39.908 113 18279.57 55.48 52583.84 88888.00 2008-04-22 20:35:40.408 113 18279.58 55.51 52583.86 88888.00 2008-04-22 20:35:40.908 113 18279.62 55.52 52583.86 88888.00 2008-04-22 20:35:41.408 113 18279.69 55.43 52583.77 88888.00 2008-04-22 20:35:41.908 113 18279.64 55.24 52583.74 88888.00 2008-04-22 20:35:42.408 113 18279.58 55.22 52583.75 88888.00 2008-04-22 20:35:42.908 113 18279.57 55.32 52583.75 88888.00 2008-04-22 20:35:43.408 113 18279.48 55.35 52583.76 88888.00 2008-04-22 20:35:43.908 113 18279.49 55.52 52583.69 88888.00 2008-04-22 20:35:44.408 113 18279.46 55.59 52583.70 88888.00 2008-04-22 20:35:44.908 113 18279.49 55.63 52583.64 88888.00 2008-04-22 20:35:45.408 113 18279.42 55.56 52583.64 88888.00 2008-04-22 20:35:45.908 113 18279.40 55.43 52583.65 88888.00 2008-04-22 20:35:46.408 113 18279.29 55.23 52583.65 88888.00 2008-04-22 20:35:46.908 113 18279.24 55.16 52583.70 88888.00 2008-04-22 20:35:47.408 113 18279.26 55.40 52583.77 88888.00 2008-04-22 20:35:47.908 113 18279.35 55.47 52583.85 88888.00 2008-04-22 20:35:48.408 113 18279.51 55.51 52583.82 88888.00 2008-04-22 20:35:48.908 113 18279.47 55.48 52583.88 88888.00 2008-04-22 20:35:49.408 113 18279.42 55.46 52583.86 88888.00 2008-04-22 20:35:49.908 113 18279.34 55.61 52583.90 88888.00 2008-04-22 20:35:50.408 113 18279.36 55.54 52583.80 88888.00 2008-04-22 20:35:50.908 113 18279.39 55.45 52583.74 88888.00 2008-04-22 20:35:51.408 113 18279.32 55.46 52583.66 88888.00 2008-04-22 20:35:51.908 113 18279.17 55.54 52583.62 88888.00 2008-04-22 20:35:52.408 113 18279.09 55.57 52583.63 88888.00 2008-04-22 20:35:52.908 113 18279.14 55.48 52583.62 88888.00 2008-04-22 20:35:53.408 113 18279.17 55.51 52583.67 88888.00 2008-04-22 20:35:53.908 113 18279.29 55.44 52583.66 88888.00 2008-04-22 20:35:54.408 113 18279.14 55.36 52583.66 88888.00 2008-04-22 20:35:54.908 113 18279.11 55.44 52583.58 88888.00 2008-04-22 20:35:55.408 113 18279.07 55.41 52583.58 88888.00 2008-04-22 20:35:55.908 113 18279.03 55.48 52583.52 88888.00 2008-04-22 20:35:56.408 113 18279.06 55.61 52583.70 88888.00 2008-04-22 20:35:56.908 113 18279.09 55.59 52583.73 88888.00 2008-04-22 20:35:57.408 113 18279.17 55.54 52583.68 88888.00 2008-04-22 20:35:57.908 113 18279.18 55.57 52583.64 88888.00 2008-04-22 20:35:58.408 113 18279.22 55.64 52583.67 88888.00 2008-04-22 20:35:58.908 113 18279.04 55.63 52583.61 88888.00 2008-04-22 20:35:59.408 113 18279.02 55.50 52583.74 88888.00 2008-04-22 20:35:59.908 113 18278.99 55.53 52583.85 88888.00 2008-04-22 20:36:00.408 113 18279.00 55.67 52583.80 88888.00 2008-04-22 20:36:00.908 113 18279.01 55.69 52583.75 88888.00 2008-04-22 20:36:01.408 113 18279.03 55.70 52583.81 88888.00 2008-04-22 20:36:01.908 113 18279.01 55.73 52583.67 88888.00 2008-04-22 20:36:02.408 113 18278.94 55.67 52583.69 88888.00 2008-04-22 20:36:02.908 113 18279.09 55.62 52583.68 88888.00 2008-04-22 20:36:03.408 113 18279.13 55.58 52583.70 88888.00 2008-04-22 20:36:03.908 113 18279.09 55.49 52583.75 88888.00 2008-04-22 20:36:04.408 113 18278.89 55.42 52583.73 88888.00 2008-04-22 20:36:04.908 113 18278.91 55.44 52583.69 88888.00 2008-04-22 20:36:05.408 113 18278.96 55.53 52583.63 88888.00 2008-04-22 20:36:05.908 113 18278.88 55.48 52583.79 88888.00 2008-04-22 20:36:06.408 113 18278.93 55.48 52583.86 88888.00 2008-04-22 20:36:06.908 113 18279.03 55.45 52583.84 88888.00 2008-04-22 20:36:07.408 113 18279.09 55.50 52583.81 88888.00 2008-04-22 20:36:07.908 113 18279.11 55.51 52583.82 88888.00 2008-04-22 20:36:08.408 113 18279.10 55.52 52583.79 88888.00 2008-04-22 20:36:08.908 113 18279.09 55.43 52583.81 88888.00 2008-04-22 20:36:09.408 113 18278.92 55.45 52583.77 88888.00 2008-04-22 20:36:09.908 113 18278.83 55.41 52583.82 88888.00 2008-04-22 20:36:10.408 113 18278.82 55.37 52583.76 88888.00 2008-04-22 20:36:10.908 113 18278.88 55.37 52583.76 88888.00 2008-04-22 20:36:11.408 113 18278.85 55.40 52583.67 88888.00 2008-04-22 20:36:11.908 113 18278.86 55.43 52583.68 88888.00 2008-04-22 20:36:12.408 113 18278.84 55.47 52583.54 88888.00 2008-04-22 20:36:12.908 113 18278.78 55.47 52583.39 88888.00 2008-04-22 20:36:13.408 113 18278.86 55.47 52583.38 88888.00 2008-04-22 20:36:13.908 113 18278.80 55.41 52583.42 88888.00 2008-04-22 20:36:14.408 113 18278.72 55.43 52583.43 88888.00 2008-04-22 20:36:14.908 113 18278.68 55.38 52583.39 88888.00 2008-04-22 20:36:15.408 113 18278.55 55.34 52583.47 88888.00 2008-04-22 20:36:15.908 113 18278.66 55.22 52583.67 88888.00 2008-04-22 20:36:16.408 113 18278.75 55.19 52583.67 88888.00 2008-04-22 20:36:16.908 113 18278.73 55.32 52583.67 88888.00 2008-04-22 20:36:17.408 113 18278.67 55.32 52583.78 88888.00 2008-04-22 20:36:17.908 113 18278.68 55.33 52583.81 88888.00 2008-04-22 20:36:18.408 113 18278.75 55.32 52583.80 88888.00 2008-04-22 20:36:18.908 113 18278.64 55.31 52583.68 88888.00 2008-04-22 20:36:19.408 113 18278.62 55.33 52583.59 88888.00 2008-04-22 20:36:19.908 113 18278.72 55.31 52583.56 88888.00 2008-04-22 20:36:20.408 113 18278.53 55.29 52583.67 88888.00 2008-04-22 20:36:20.908 113 18278.47 55.25 52583.67 88888.00 2008-04-22 20:36:21.408 113 18278.44 55.19 52583.58 88888.00 2008-04-22 20:36:21.908 113 18278.45 55.17 52583.66 88888.00 2008-04-22 20:36:22.408 113 18278.40 55.21 52583.73 88888.00 2008-04-22 20:36:22.908 113 18278.41 55.20 52583.64 88888.00 2008-04-22 20:36:23.408 113 18278.47 55.21 52583.53 88888.00 2008-04-22 20:36:23.908 113 18278.47 55.19 52583.50 88888.00 2008-04-22 20:36:24.408 113 18278.40 55.15 52583.51 88888.00 2008-04-22 20:36:24.908 113 18278.42 55.28 52583.65 88888.00 2008-04-22 20:36:25.408 113 18278.48 55.33 52583.59 88888.00 2008-04-22 20:36:25.908 113 18278.48 55.33 52583.62 88888.00 2008-04-22 20:36:26.408 113 18278.41 55.24 52583.62 88888.00 2008-04-22 20:36:26.908 113 18278.45 55.23 52583.51 88888.00 2008-04-22 20:36:27.408 113 18278.47 55.26 52583.57 88888.00 2008-04-22 20:36:27.908 113 18278.31 55.29 52583.72 88888.00 2008-04-22 20:36:28.408 113 18278.18 55.03 52583.76 88888.00 2008-04-22 20:36:28.908 113 18278.06 55.08 52583.62 88888.00 2008-04-22 20:36:29.408 113 18278.02 55.21 52583.52 88888.00 2008-04-22 20:36:29.908 113 18278.02 55.21 52583.54 88888.00 2008-04-22 20:36:30.408 113 18278.09 55.17 52583.59 88888.00 2008-04-22 20:36:30.908 113 18278.07 55.17 52583.51 88888.00 2008-04-22 20:36:31.408 113 18278.03 55.18 52583.54 88888.00 2008-04-22 20:36:31.908 113 18278.04 55.13 52583.52 88888.00 2008-04-22 20:36:32.408 113 18278.06 55.11 52583.35 88888.00 2008-04-22 20:36:32.908 113 18278.07 55.12 52583.34 88888.00 2008-04-22 20:36:33.408 113 18278.05 55.02 52583.44 88888.00 2008-04-22 20:36:33.908 113 18278.13 55.06 52583.51 88888.00 2008-04-22 20:36:34.408 113 18278.13 55.07 52583.44 88888.00 2008-04-22 20:36:34.908 113 18278.18 55.04 52583.43 88888.00 2008-04-22 20:36:35.408 113 18278.13 55.06 52583.34 88888.00 2008-04-22 20:36:35.908 113 18278.02 55.07 52583.39 88888.00 2008-04-22 20:36:36.408 113 18277.95 55.09 52583.38 88888.00 2008-04-22 20:36:36.908 113 18278.06 55.09 52583.34 88888.00 2008-04-22 20:36:37.408 113 18277.99 55.08 52583.30 88888.00 2008-04-22 20:36:37.908 113 18277.84 55.02 52583.34 88888.00 2008-04-22 20:36:38.408 113 18277.70 55.00 52583.51 88888.00 2008-04-22 20:36:38.908 113 18277.69 54.99 52583.51 88888.00 2008-04-22 20:36:39.408 113 18277.75 54.91 52583.46 88888.00 2008-04-22 20:36:39.908 113 18277.84 54.91 52583.49 88888.00 2008-04-22 20:36:40.408 113 18277.90 54.91 52583.42 88888.00 2008-04-22 20:36:40.908 113 18277.88 54.92 52583.49 88888.00 2008-04-22 20:36:41.408 113 18277.76 54.89 52583.57 88888.00 2008-04-22 20:36:41.908 113 18277.76 54.86 52583.59 88888.00 2008-04-22 20:36:42.408 113 18277.76 54.81 52583.57 88888.00 2008-04-22 20:36:42.908 113 18277.80 54.82 52583.49 88888.00 2008-04-22 20:36:43.408 113 18277.75 54.87 52583.46 88888.00 2008-04-22 20:36:43.908 113 18277.83 54.81 52583.53 88888.00 2008-04-22 20:36:44.408 113 18277.90 54.82 52583.52 88888.00 2008-04-22 20:36:44.908 113 18277.77 54.78 52583.46 88888.00 2008-04-22 20:36:45.408 113 18277.81 54.79 52583.40 88888.00 2008-04-22 20:36:45.908 113 18277.93 54.78 52583.46 88888.00 2008-04-22 20:36:46.408 113 18277.81 54.62 52583.42 88888.00 2008-04-22 20:36:46.908 113 18277.95 54.56 52583.43 88888.00 2008-04-22 20:36:47.408 113 18278.03 54.70 52583.43 88888.00 2008-04-22 20:36:47.908 113 18277.85 54.75 52583.34 88888.00 2008-04-22 20:36:48.408 113 18277.75 54.77 52583.31 88888.00 2008-04-22 20:36:48.908 113 18277.77 54.80 52583.36 88888.00 2008-04-22 20:36:49.408 113 18277.66 54.80 52583.49 88888.00 2008-04-22 20:36:49.908 113 18277.66 54.84 52583.52 88888.00 2008-04-22 20:36:50.408 113 18277.65 54.80 52583.46 88888.00 2008-04-22 20:36:50.908 113 18277.77 54.79 52583.39 88888.00 2008-04-22 20:36:51.408 113 18277.87 54.85 52583.32 88888.00 2008-04-22 20:36:51.908 113 18277.79 54.86 52583.35 88888.00 2008-04-22 20:36:52.408 113 18277.65 54.79 52583.30 88888.00 2008-04-22 20:36:52.908 113 18277.70 54.68 52583.16 88888.00 2008-04-22 20:36:53.408 113 18277.76 54.66 52583.21 88888.00 2008-04-22 20:36:53.908 113 18277.90 54.68 52583.30 88888.00 2008-04-22 20:36:54.408 113 18277.84 54.63 52583.29 88888.00 2008-04-22 20:36:54.908 113 18277.91 54.61 52583.27 88888.00 2008-04-22 20:36:55.408 113 18277.84 54.54 52583.20 88888.00 2008-04-22 20:36:55.908 113 18277.85 54.62 52583.09 88888.00 2008-04-22 20:36:56.408 113 18277.76 54.66 52583.01 88888.00 2008-04-22 20:36:56.908 113 18277.72 54.63 52583.10 88888.00 2008-04-22 20:36:57.408 113 18277.60 54.65 52583.23 88888.00 2008-04-22 20:36:57.908 113 18277.77 54.78 52583.15 88888.00 2008-04-22 20:36:58.408 113 18277.79 54.80 52583.06 88888.00 2008-04-22 20:36:58.908 113 18277.77 54.79 52583.01 88888.00 2008-04-22 20:36:59.408 113 18277.77 54.80 52582.92 88888.00 2008-04-22 20:36:59.908 113 18277.75 54.79 52582.91 88888.00 2008-04-22 20:37:00.408 113 18277.68 54.80 52582.89 88888.00 2008-04-22 20:37:00.908 113 18277.73 54.71 52582.98 88888.00 2008-04-22 20:37:01.408 113 18277.73 54.70 52582.97 88888.00 2008-04-22 20:37:01.908 113 18277.72 54.70 52583.01 88888.00 2008-04-22 20:37:02.408 113 18277.79 54.70 52583.04 88888.00 2008-04-22 20:37:02.908 113 18277.71 54.59 52583.01 88888.00 2008-04-22 20:37:03.408 113 18277.64 54.49 52582.89 88888.00 2008-04-22 20:37:03.908 113 18277.59 54.52 52582.86 88888.00 2008-04-22 20:37:04.408 113 18277.74 54.52 52582.85 88888.00 2008-04-22 20:37:04.908 113 18277.81 54.58 52582.87 88888.00 2008-04-22 20:37:05.408 113 18277.76 54.59 52582.87 88888.00 2008-04-22 20:37:05.908 113 18277.82 54.61 52582.89 88888.00 2008-04-22 20:37:06.408 113 18277.84 54.45 52582.89 88888.00 2008-04-22 20:37:06.908 113 18277.93 54.42 52582.95 88888.00 2008-04-22 20:37:07.408 113 18278.01 54.45 52583.03 88888.00 2008-04-22 20:37:07.908 113 18277.98 54.68 52582.98 88888.00 2008-04-22 20:37:08.408 113 18277.97 54.72 52583.01 88888.00 2008-04-22 20:37:08.908 113 18277.96 54.59 52583.07 88888.00 2008-04-22 20:37:09.408 113 18277.88 54.49 52583.07 88888.00 2008-04-22 20:37:09.908 113 18277.94 54.53 52583.00 88888.00 2008-04-22 20:37:10.408 113 18277.96 54.59 52583.00 88888.00 2008-04-22 20:37:10.908 113 18277.99 54.62 52583.07 88888.00 2008-04-22 20:37:11.408 113 18277.92 54.62 52583.16 88888.00 2008-04-22 20:37:11.908 113 18277.94 54.56 52583.07 88888.00 2008-04-22 20:37:12.408 113 18278.01 54.54 52582.98 88888.00 2008-04-22 20:37:12.908 113 18277.88 54.56 52582.99 88888.00 2008-04-22 20:37:13.408 113 18277.86 54.70 52582.99 88888.00 2008-04-22 20:37:13.908 113 18278.02 54.65 52582.97 88888.00 2008-04-22 20:37:14.408 113 18278.17 54.58 52582.98 88888.00 2008-04-22 20:37:14.908 113 18278.20 54.64 52582.93 88888.00 2008-04-22 20:37:15.408 113 18278.18 54.68 52582.95 88888.00 2008-04-22 20:37:15.908 113 18278.18 54.73 52582.99 88888.00 2008-04-22 20:37:16.408 113 18278.04 54.69 52583.00 88888.00 2008-04-22 20:37:16.908 113 18278.06 54.67 52583.01 88888.00 2008-04-22 20:37:17.408 113 18278.28 54.65 52583.05 88888.00 2008-04-22 20:37:17.908 113 18278.30 54.64 52582.97 88888.00 2008-04-22 20:37:18.408 113 18278.25 54.64 52582.98 88888.00 2008-04-22 20:37:18.908 113 18278.19 54.59 52582.88 88888.00 2008-04-22 20:37:19.408 113 18278.27 54.61 52582.83 88888.00 2008-04-22 20:37:19.908 113 18278.34 54.70 52582.94 88888.00 2008-04-22 20:37:20.408 113 18278.25 54.67 52583.10 88888.00 2008-04-22 20:37:20.908 113 18278.21 54.62 52583.05 88888.00 2008-04-22 20:37:21.408 113 18278.26 54.57 52583.06 88888.00 2008-04-22 20:37:21.908 113 18278.34 54.54 52582.99 88888.00 2008-04-22 20:37:22.408 113 18278.47 54.56 52583.05 88888.00 2008-04-22 20:37:22.908 113 18278.44 54.64 52582.99 88888.00 2008-04-22 20:37:23.408 113 18278.39 54.71 52582.99 88888.00 2008-04-22 20:37:23.908 113 18278.38 54.73 52582.96 88888.00 2008-04-22 20:37:24.408 113 18278.30 54.74 52582.95 88888.00 2008-04-22 20:37:24.908 113 18278.35 54.74 52582.98 88888.00 2008-04-22 20:37:25.408 113 18278.38 54.78 52583.00 88888.00 2008-04-22 20:37:25.908 113 18278.49 54.72 52582.95 88888.00 2008-04-22 20:37:26.408 113 18278.55 54.75 52582.94 88888.00 2008-04-22 20:37:26.908 113 18278.55 54.81 52582.88 88888.00 2008-04-22 20:37:27.408 113 18278.52 54.83 52582.78 88888.00 2008-04-22 20:37:27.908 113 18278.51 54.88 52582.74 88888.00 2008-04-22 20:37:28.408 113 18278.48 54.92 52582.74 88888.00 2008-04-22 20:37:28.908 113 18278.56 54.86 52582.82 88888.00 2008-04-22 20:37:29.408 113 18278.57 54.89 52582.81 88888.00 2008-04-22 20:37:29.908 113 18278.55 54.95 52582.75 88888.00 2008-04-22 20:37:30.408 113 18278.61 55.00 52582.68 88888.00 2008-04-22 20:37:30.908 113 18278.56 55.03 52582.80 88888.00 2008-04-22 20:37:31.408 113 18278.55 54.99 52582.78 88888.00 2008-04-22 20:37:31.908 113 18278.60 54.95 52582.76 88888.00 2008-04-22 20:37:32.408 113 18278.71 54.95 52582.89 88888.00 2008-04-22 20:37:32.908 113 18278.72 54.97 52582.85 88888.00 2008-04-22 20:37:33.408 113 18278.59 55.03 52582.82 88888.00 2008-04-22 20:37:33.908 113 18278.64 54.98 52582.87 88888.00 2008-04-22 20:37:34.408 113 18278.70 54.95 52582.85 88888.00 2008-04-22 20:37:34.908 113 18278.64 55.01 52582.84 88888.00 2008-04-22 20:37:35.408 113 18278.64 54.99 52582.86 88888.00 2008-04-22 20:37:35.908 113 18278.51 54.98 52582.87 88888.00 2008-04-22 20:37:36.408 113 18278.39 54.90 52582.72 88888.00 2008-04-22 20:37:36.908 113 18278.55 54.90 52582.72 88888.00 2008-04-22 20:37:37.408 113 18278.53 54.91 52582.93 88888.00 2008-04-22 20:37:37.908 113 18278.58 54.94 52582.99 88888.00 2008-04-22 20:37:38.408 113 18278.67 54.95 52582.78 88888.00 2008-04-22 20:37:38.908 113 18278.70 55.00 52582.81 88888.00 2008-04-22 20:37:39.408 113 18278.75 55.08 52582.82 88888.00 2008-04-22 20:37:39.908 113 18278.79 55.13 52582.97 88888.00 2008-04-22 20:37:40.408 113 18278.67 55.12 52582.99 88888.00 2008-04-22 20:37:40.908 113 18278.66 55.11 52582.94 88888.00 2008-04-22 20:37:41.408 113 18278.78 55.16 52582.95 88888.00 2008-04-22 20:37:41.908 113 18278.84 55.13 52582.88 88888.00 2008-04-22 20:37:42.408 113 18278.85 55.19 52582.91 88888.00 2008-04-22 20:37:42.908 113 18278.74 55.25 52582.89 88888.00 2008-04-22 20:37:43.408 113 18278.81 55.24 52582.96 88888.00 2008-04-22 20:37:43.908 113 18278.71 55.25 52582.95 88888.00 2008-04-22 20:37:44.408 113 18278.77 55.20 52582.87 88888.00 2008-04-22 20:37:44.908 113 18278.83 55.25 52582.93 88888.00 2008-04-22 20:37:45.408 113 18278.91 55.31 52582.88 88888.00 2008-04-22 20:37:45.908 113 18278.86 55.30 52582.84 88888.00 2008-04-22 20:37:46.408 113 18278.88 55.19 52582.88 88888.00 2008-04-22 20:37:46.908 113 18278.91 55.19 52582.91 88888.00 2008-04-22 20:37:47.408 113 18278.91 55.11 52582.72 88888.00 2008-04-22 20:37:47.908 113 18278.86 55.17 52582.69 88888.00 2008-04-22 20:37:48.408 113 18278.84 55.26 52582.77 88888.00 2008-04-22 20:37:48.908 113 18278.89 55.29 52582.76 88888.00 2008-04-22 20:37:49.408 113 18278.85 55.28 52582.69 88888.00 2008-04-22 20:37:49.908 113 18278.78 55.22 52582.78 88888.00 2008-04-22 20:37:50.408 113 18278.74 55.28 52582.83 88888.00 2008-04-22 20:37:50.908 113 18278.77 55.29 52582.73 88888.00 2008-04-22 20:37:51.408 113 18278.75 55.25 52582.58 88888.00 2008-04-22 20:37:51.908 113 18278.71 55.29 52582.66 88888.00 2008-04-22 20:37:52.408 113 18278.69 55.24 52582.78 88888.00 2008-04-22 20:37:52.908 113 18278.73 55.26 52582.86 88888.00 2008-04-22 20:37:53.408 113 18278.72 55.26 52582.82 88888.00 2008-04-22 20:37:53.908 113 18278.80 55.29 52582.75 88888.00 2008-04-22 20:37:54.408 113 18278.92 55.29 52582.72 88888.00 2008-04-22 20:37:54.908 113 18278.94 55.32 52582.82 88888.00 2008-04-22 20:37:55.408 113 18279.03 55.37 52582.85 88888.00 2008-04-22 20:37:55.908 113 18279.01 55.41 52582.81 88888.00 2008-04-22 20:37:56.408 113 18278.89 55.44 52582.74 88888.00 2008-04-22 20:37:56.908 113 18278.85 55.36 52582.76 88888.00 2008-04-22 20:37:57.408 113 18278.77 55.39 52582.87 88888.00 2008-04-22 20:37:57.908 113 18278.90 55.40 52582.84 88888.00 2008-04-22 20:37:58.408 113 18278.93 55.39 52582.75 88888.00 2008-04-22 20:37:58.908 113 18278.99 55.44 52582.65 88888.00 2008-04-22 20:37:59.408 113 18279.02 55.50 52582.51 88888.00 2008-04-22 20:37:59.908 113 18278.96 55.44 52582.60 88888.00 2008-04-22 20:38:00.408 113 18278.96 55.39 52582.60 88888.00 2008-04-22 20:38:00.908 113 18279.01 55.44 52582.62 88888.00 2008-04-22 20:38:01.408 113 18279.20 55.54 52582.60 88888.00 2008-04-22 20:38:01.908 113 18279.27 55.57 52582.65 88888.00 2008-04-22 20:38:02.408 113 18279.29 55.66 52582.61 88888.00 2008-04-22 20:38:02.908 113 18279.16 55.64 52582.54 88888.00 2008-04-22 20:38:03.408 113 18279.11 55.51 52582.65 88888.00 2008-04-22 20:38:03.908 113 18279.34 55.70 52582.74 88888.00 2008-04-22 20:38:04.408 113 18279.61 55.73 52582.80 88888.00 2008-04-22 20:38:04.908 113 18279.58 55.78 52582.71 88888.00 2008-04-22 20:38:05.408 113 18279.51 55.79 52582.74 88888.00 2008-04-22 20:38:05.908 113 18279.47 55.77 52582.69 88888.00 2008-04-22 20:38:06.408 113 18279.33 55.77 52582.69 88888.00 2008-04-22 20:38:06.908 113 18279.53 55.74 52582.68 88888.00 2008-04-22 20:38:07.408 113 18279.60 55.85 52582.63 88888.00 2008-04-22 20:38:07.908 113 18279.46 55.95 52582.62 88888.00 2008-04-22 20:38:08.408 113 18279.40 56.01 52582.38 88888.00 2008-04-22 20:38:08.908 113 18279.32 56.07 52582.43 88888.00 2008-04-22 20:38:09.408 113 18279.34 56.15 52582.58 88888.00 2008-04-22 20:38:09.908 113 18279.50 56.22 52582.54 88888.00 2008-04-22 20:38:10.408 113 18279.47 56.28 52582.60 88888.00 2008-04-22 20:38:10.908 113 18279.53 56.24 52582.58 88888.00 2008-04-22 20:38:11.408 113 18279.45 56.18 52582.52 88888.00 2008-04-22 20:38:11.908 113 18279.48 56.04 52582.41 88888.00 2008-04-22 20:38:12.408 113 18279.36 56.10 52582.35 88888.00 2008-04-22 20:38:12.908 113 18279.31 56.17 52582.38 88888.00 2008-04-22 20:38:13.408 113 18279.37 56.17 52582.58 88888.00 2008-04-22 20:38:13.908 113 18279.44 56.25 52582.66 88888.00 2008-04-22 20:38:14.408 113 18279.42 56.31 52582.54 88888.00 2008-04-22 20:38:14.908 113 18279.44 56.33 52582.54 88888.00 2008-04-22 20:38:15.408 113 18279.65 56.40 52582.58 88888.00 2008-04-22 20:38:15.908 113 18279.66 56.46 52582.57 88888.00 2008-04-22 20:38:16.408 113 18279.60 56.47 52582.54 88888.00 2008-04-22 20:38:16.908 113 18279.53 56.44 52582.59 88888.00 2008-04-22 20:38:17.408 113 18279.54 56.50 52582.60 88888.00 2008-04-22 20:38:17.908 113 18279.60 56.50 52582.54 88888.00 2008-04-22 20:38:18.408 113 18279.60 56.58 52582.54 88888.00 2008-04-22 20:38:18.908 113 18279.50 56.61 52582.60 88888.00 2008-04-22 20:38:19.408 113 18279.42 56.57 52582.52 88888.00 2008-04-22 20:38:19.908 113 18279.45 56.58 52582.58 88888.00 2008-04-22 20:38:20.408 113 18279.44 56.54 52582.59 88888.00 2008-04-22 20:38:20.908 113 18279.39 56.59 52582.58 88888.00 2008-04-22 20:38:21.408 113 18279.34 56.65 52582.65 88888.00 2008-04-22 20:38:21.908 113 18279.27 56.72 52582.62 88888.00 2008-04-22 20:38:22.408 113 18279.31 56.72 52582.72 88888.00 2008-04-22 20:38:22.908 113 18279.42 56.66 52582.68 88888.00 2008-04-22 20:38:23.408 113 18279.37 56.64 52582.60 88888.00 2008-04-22 20:38:23.908 113 18279.27 56.72 52582.53 88888.00 2008-04-22 20:38:24.408 113 18279.25 56.74 52582.45 88888.00 2008-04-22 20:38:24.908 113 18279.28 56.81 52582.47 88888.00 2008-04-22 20:38:25.408 113 18279.25 56.81 52582.43 88888.00 2008-04-22 20:38:25.908 113 18279.12 56.72 52582.41 88888.00 2008-04-22 20:38:26.408 113 18279.12 56.70 52582.40 88888.00 2008-04-22 20:38:26.908 113 18279.13 56.70 52582.46 88888.00 2008-04-22 20:38:27.408 113 18279.20 56.68 52582.53 88888.00 2008-04-22 20:38:27.908 113 18279.13 56.73 52582.59 88888.00 2008-04-22 20:38:28.408 113 18279.22 56.70 52582.54 88888.00 2008-04-22 20:38:28.908 113 18279.22 56.69 52582.45 88888.00 2008-04-22 20:38:29.408 113 18279.18 56.78 52582.40 88888.00 2008-04-22 20:38:29.908 113 18279.07 56.81 52582.47 88888.00 2008-04-22 20:38:30.408 113 18279.04 56.80 52582.50 88888.00 2008-04-22 20:38:30.908 113 18278.97 56.73 52582.62 88888.00 2008-04-22 20:38:31.408 113 18278.89 56.70 52582.60 88888.00 2008-04-22 20:38:31.908 113 18279.04 56.77 52582.59 88888.00 2008-04-22 20:38:32.408 113 18279.10 56.74 52582.49 88888.00 2008-04-22 20:38:32.908 113 18278.91 56.72 52582.45 88888.00 2008-04-22 20:38:33.408 113 18278.72 56.76 52582.62 88888.00 2008-04-22 20:38:33.908 113 18278.82 56.81 52582.65 88888.00 2008-04-22 20:38:34.408 113 18278.86 56.92 52582.74 88888.00 2008-04-22 20:38:34.908 113 18278.86 56.90 52582.61 88888.00 2008-04-22 20:38:35.408 113 18278.80 56.89 52582.75 88888.00 2008-04-22 20:38:35.908 113 18278.48 56.88 52582.69 88888.00 2008-04-22 20:38:36.408 113 18278.62 56.89 52582.57 88888.00 2008-04-22 20:38:36.908 113 18278.66 56.86 52582.54 88888.00 2008-04-22 20:38:37.408 113 18278.73 56.91 52582.61 88888.00 2008-04-22 20:38:37.908 113 18278.75 56.87 52582.73 88888.00 2008-04-22 20:38:38.408 113 18278.56 56.83 52582.82 88888.00 2008-04-22 20:38:38.908 113 18278.52 56.76 52582.78 88888.00 2008-04-22 20:38:39.408 113 18278.51 56.74 52582.82 88888.00 2008-04-22 20:38:39.908 113 18278.49 56.82 52582.87 88888.00 2008-04-22 20:38:40.408 113 18278.59 56.69 52582.78 88888.00 2008-04-22 20:38:40.908 113 18278.44 56.49 52582.85 88888.00 2008-04-22 20:38:41.408 113 18278.37 56.48 52582.81 88888.00 2008-04-22 20:38:41.908 113 18278.45 56.52 52582.86 88888.00 2008-04-22 20:38:42.408 113 18278.29 56.61 52582.83 88888.00 2008-04-22 20:38:42.908 113 18278.29 56.70 52582.87 88888.00 2008-04-22 20:38:43.408 113 18278.27 56.71 52582.84 88888.00 2008-04-22 20:38:43.908 113 18278.13 56.61 52582.82 88888.00 2008-04-22 20:38:44.408 113 18278.17 56.64 52582.88 88888.00 2008-04-22 20:38:44.908 113 18278.18 56.64 52582.93 88888.00 2008-04-22 20:38:45.408 113 18278.15 56.58 52582.82 88888.00 2008-04-22 20:38:45.908 113 18278.09 56.63 52582.99 88888.00 2008-04-22 20:38:46.408 113 18278.08 56.67 52583.06 88888.00 2008-04-22 20:38:46.908 113 18277.85 56.63 52582.98 88888.00 2008-04-22 20:38:47.408 113 18277.81 56.68 52583.00 88888.00 2008-04-22 20:38:47.908 113 18277.85 56.76 52582.96 88888.00 2008-04-22 20:38:48.408 113 18277.93 56.67 52583.03 88888.00 2008-04-22 20:38:48.908 113 18277.81 56.68 52582.96 88888.00 2008-04-22 20:38:49.408 113 18277.73 56.70 52582.92 88888.00 2008-04-22 20:38:49.908 113 18277.68 56.61 52582.92 88888.00 2008-04-22 20:38:50.408 113 18277.68 56.65 52582.96 88888.00 2008-04-22 20:38:50.908 113 18277.59 56.68 52583.05 88888.00 2008-04-22 20:38:51.408 113 18277.52 56.66 52583.03 88888.00 2008-04-22 20:38:51.908 113 18277.53 56.63 52582.94 88888.00 2008-04-22 20:38:52.408 113 18277.52 56.59 52582.82 88888.00 2008-04-22 20:38:52.908 113 18277.31 56.68 52582.97 88888.00 2008-04-22 20:38:53.408 113 18277.32 56.75 52582.99 88888.00 2008-04-22 20:38:53.908 113 18277.42 56.72 52583.04 88888.00 2008-04-22 20:38:54.408 113 18277.40 56.79 52583.10 88888.00 2008-04-22 20:38:54.908 113 18277.36 56.82 52583.22 88888.00 2008-04-22 20:38:55.408 113 18277.26 56.83 52583.19 88888.00 2008-04-22 20:38:55.908 113 18277.14 56.82 52583.21 88888.00 2008-04-22 20:38:56.408 113 18277.23 56.74 52583.11 88888.00 2008-04-22 20:38:56.908 113 18277.28 56.66 52583.00 88888.00 2008-04-22 20:38:57.408 113 18277.18 56.65 52583.01 88888.00 2008-04-22 20:38:57.908 113 18277.16 56.62 52582.95 88888.00 2008-04-22 20:38:58.408 113 18277.05 56.59 52583.01 88888.00 2008-04-22 20:38:58.908 113 18276.75 56.54 52583.05 88888.00 2008-04-22 20:38:59.408 113 18276.65 56.62 52583.01 88888.00 2008-04-22 20:38:59.908 113 18276.58 56.61 52582.96 88888.00 2008-04-22 20:39:00.408 113 18276.41 56.64 52583.05 88888.00 2008-04-22 20:39:00.908 113 18276.51 56.63 52583.14 88888.00 2008-04-22 20:39:01.408 113 18276.57 56.64 52583.21 88888.00 2008-04-22 20:39:01.908 113 18276.56 56.70 52583.21 88888.00 2008-04-22 20:39:02.408 113 18276.42 56.69 52583.16 88888.00 2008-04-22 20:39:02.908 113 18276.34 56.63 52583.21 88888.00 2008-04-22 20:39:03.408 113 18276.41 56.63 52583.22 88888.00 2008-04-22 20:39:03.908 113 18276.41 56.65 52583.11 88888.00 2008-04-22 20:39:04.408 113 18276.36 56.65 52583.12 88888.00 2008-04-22 20:39:04.908 113 18276.32 56.59 52583.06 88888.00 2008-04-22 20:39:05.408 113 18276.20 56.53 52583.01 88888.00 2008-04-22 20:39:05.908 113 18276.18 56.52 52583.01 88888.00 2008-04-22 20:39:06.408 113 18276.16 56.53 52583.04 88888.00 2008-04-22 20:39:06.908 113 18276.20 56.57 52583.12 88888.00 2008-04-22 20:39:07.408 113 18276.00 56.54 52583.11 88888.00 2008-04-22 20:39:07.908 113 18275.90 56.49 52583.03 88888.00 2008-04-22 20:39:08.408 113 18275.87 56.55 52583.06 88888.00 2008-04-22 20:39:08.908 113 18275.90 56.56 52583.12 88888.00 2008-04-22 20:39:09.408 113 18275.89 56.54 52582.93 88888.00 2008-04-22 20:39:09.908 113 18275.87 56.51 52582.89 88888.00 2008-04-22 20:39:10.408 113 18275.98 56.47 52582.81 88888.00 2008-04-22 20:39:10.908 113 18275.98 56.44 52582.82 88888.00 2008-04-22 20:39:11.408 113 18275.91 56.49 52582.84 88888.00 2008-04-22 20:39:11.908 113 18275.79 56.56 52582.92 88888.00 2008-04-22 20:39:12.408 113 18275.76 56.52 52582.98 88888.00 2008-04-22 20:39:12.908 113 18275.73 56.54 52582.87 88888.00 2008-04-22 20:39:13.408 113 18275.58 56.54 52582.95 88888.00 2008-04-22 20:39:13.908 113 18275.58 56.53 52583.03 88888.00 2008-04-22 20:39:14.408 113 18275.63 56.56 52583.05 88888.00 2008-04-22 20:39:14.908 113 18275.63 56.54 52582.92 88888.00 2008-04-22 20:39:15.408 113 18275.56 56.61 52582.84 88888.00 2008-04-22 20:39:15.908 113 18275.48 56.55 52582.84 88888.00 2008-04-22 20:39:16.408 113 18275.34 56.47 52582.74 88888.00 2008-04-22 20:39:16.908 113 18275.27 56.49 52582.74 88888.00 2008-04-22 20:39:17.408 113 18275.31 56.42 52582.70 88888.00 2008-04-22 20:39:17.908 113 18275.30 56.40 52582.77 88888.00 2008-04-22 20:39:18.408 113 18275.26 56.36 52582.83 88888.00 2008-04-22 20:39:18.908 113 18275.12 56.35 52582.84 88888.00 2008-04-22 20:39:19.408 113 18275.22 56.48 52582.83 88888.00 2008-04-22 20:39:19.908 113 18275.20 56.51 52582.80 88888.00 2008-04-22 20:39:20.408 113 18275.06 56.53 52582.78 88888.00 2008-04-22 20:39:20.908 113 18275.06 56.48 52582.78 88888.00 2008-04-22 20:39:21.408 113 18275.15 56.43 52582.72 88888.00 2008-04-22 20:39:21.908 113 18275.08 56.49 52582.77 88888.00 2008-04-22 20:39:22.408 113 18275.04 56.55 52582.65 88888.00 2008-04-22 20:39:22.908 113 18275.09 56.64 52582.58 88888.00 2008-04-22 20:39:23.408 113 18275.25 56.68 52582.64 88888.00 2008-04-22 20:39:23.908 113 18275.16 56.61 52582.63 88888.00 2008-04-22 20:39:24.408 113 18275.10 56.64 52582.68 88888.00 2008-04-22 20:39:24.908 113 18275.17 56.71 52582.68 88888.00 2008-04-22 20:39:25.408 113 18275.00 56.71 52582.65 88888.00 2008-04-22 20:39:25.908 113 18274.93 56.76 52582.73 88888.00 2008-04-22 20:39:26.408 113 18274.77 56.81 52582.77 88888.00 2008-04-22 20:39:26.908 113 18274.76 56.84 52582.70 88888.00 2008-04-22 20:39:27.408 113 18274.77 56.90 52582.68 88888.00 2008-04-22 20:39:27.908 113 18274.77 56.84 52582.70 88888.00 2008-04-22 20:39:28.408 113 18274.86 56.80 52582.63 88888.00 2008-04-22 20:39:28.908 113 18274.71 56.85 52582.59 88888.00 2008-04-22 20:39:29.408 113 18274.54 56.87 52582.52 88888.00 2008-04-22 20:39:29.908 113 18274.44 56.82 52582.58 88888.00 2008-04-22 20:39:30.408 113 18274.36 56.77 52582.76 88888.00 2008-04-22 20:39:30.908 113 18274.45 56.87 52582.73 88888.00 2008-04-22 20:39:31.408 113 18274.35 56.79 52582.66 88888.00 2008-04-22 20:39:31.908 113 18274.33 56.73 52582.62 88888.00 2008-04-22 20:39:32.408 113 18274.33 56.88 52582.71 88888.00 2008-04-22 20:39:32.908 113 18274.41 56.96 52582.65 88888.00 2008-04-22 20:39:33.408 113 18274.45 56.99 52582.66 88888.00 2008-04-22 20:39:33.908 113 18274.41 56.88 52582.63 88888.00 2008-04-22 20:39:34.408 113 18274.40 56.87 52582.87 88888.00 2008-04-22 20:39:34.908 113 18274.45 56.99 52582.96 88888.00 2008-04-22 20:39:35.408 113 18274.41 57.07 52582.92 88888.00 2008-04-22 20:39:35.908 113 18274.39 57.04 52582.93 88888.00 2008-04-22 20:39:36.408 113 18274.25 57.02 52582.76 88888.00 2008-04-22 20:39:36.908 113 18274.24 57.02 52582.63 88888.00 2008-04-22 20:39:37.408 113 18274.16 57.11 52582.70 88888.00 2008-04-22 20:39:37.908 113 18274.11 57.13 52582.73 88888.00 2008-04-22 20:39:38.408 113 18274.10 56.91 52582.80 88888.00 2008-04-22 20:39:38.908 113 18274.15 56.99 52582.71 88888.00 2008-04-22 20:39:39.408 113 18274.21 57.01 52582.63 88888.00 2008-04-22 20:39:39.908 113 18274.15 57.05 52582.59 88888.00 2008-04-22 20:39:40.408 113 18274.15 57.04 52582.62 88888.00 2008-04-22 20:39:40.908 113 18274.18 56.95 52582.70 88888.00 2008-04-22 20:39:41.408 113 18274.16 56.90 52582.68 88888.00 2008-04-22 20:39:41.908 113 18273.95 56.90 52582.61 88888.00 2008-04-22 20:39:42.408 113 18273.92 56.84 52582.54 88888.00 2008-04-22 20:39:42.908 113 18273.94 56.85 52582.43 88888.00 2008-04-22 20:39:43.408 113 18274.08 56.88 52582.40 88888.00 2008-04-22 20:39:43.908 113 18274.19 56.80 52582.35 88888.00 2008-04-22 20:39:44.408 113 18274.10 56.84 52582.41 88888.00 2008-04-22 20:39:44.908 113 18274.06 56.88 52582.53 88888.00 2008-04-22 20:39:45.408 113 18274.00 56.82 52582.57 88888.00 2008-04-22 20:39:45.908 113 18273.99 56.74 52582.56 88888.00 2008-04-22 20:39:46.408 113 18273.97 56.83 52582.41 88888.00 2008-04-22 20:39:46.908 113 18273.93 56.81 52582.42 88888.00 2008-04-22 20:39:47.408 113 18273.78 56.85 52582.35 88888.00 2008-04-22 20:39:47.908 113 18273.83 56.95 52582.33 88888.00 2008-04-22 20:39:48.408 113 18273.83 57.01 52582.39 88888.00 2008-04-22 20:39:48.908 113 18273.86 57.07 52582.31 88888.00 2008-04-22 20:39:49.408 113 18273.83 57.05 52582.22 88888.00 2008-04-22 20:39:49.908 113 18273.90 57.04 52582.18 88888.00 2008-04-22 20:39:50.408 113 18273.89 57.07 52582.28 88888.00 2008-04-22 20:39:50.908 113 18273.89 57.01 52582.30 88888.00 2008-04-22 20:39:51.408 113 18273.91 56.87 52582.34 88888.00 2008-04-22 20:39:51.908 113 18273.90 56.95 52582.33 88888.00 2008-04-22 20:39:52.408 113 18273.86 56.98 52582.31 88888.00 2008-04-22 20:39:52.908 113 18273.92 57.02 52582.34 88888.00 2008-04-22 20:39:53.408 113 18273.84 57.03 52582.28 88888.00 2008-04-22 20:39:53.908 113 18273.82 56.99 52582.28 88888.00 2008-04-22 20:39:54.408 113 18273.86 57.01 52582.20 88888.00 2008-04-22 20:39:54.908 113 18273.89 57.04 52582.22 88888.00 2008-04-22 20:39:55.408 113 18273.85 56.98 52582.25 88888.00 2008-04-22 20:39:55.908 113 18273.85 56.95 52582.35 88888.00 2008-04-22 20:39:56.408 113 18273.97 56.97 52582.27 88888.00 2008-04-22 20:39:56.908 113 18274.00 56.94 52582.16 88888.00 2008-04-22 20:39:57.408 113 18273.88 56.91 52582.19 88888.00 2008-04-22 20:39:57.908 113 18273.83 56.96 52582.16 88888.00 2008-04-22 20:39:58.408 113 18273.81 57.00 52582.18 88888.00 2008-04-22 20:39:58.908 113 18273.91 56.78 52582.11 88888.00 2008-04-22 20:39:59.408 113 18273.84 56.84 52582.14 88888.00 2008-04-22 20:39:59.908 113 18273.95 56.85 52582.24 88888.00 2008-04-22 20:40:00.408 113 18274.04 56.83 52582.26 88888.00 2008-04-22 20:40:00.908 113 18274.01 56.84 52582.20 88888.00 2008-04-22 20:40:01.408 113 18273.96 56.84 52582.16 88888.00 2008-04-22 20:40:01.908 113 18274.00 56.85 52582.19 88888.00 2008-04-22 20:40:02.408 113 18274.13 56.79 52582.16 88888.00 2008-04-22 20:40:02.908 113 18274.11 56.75 52582.17 88888.00 2008-04-22 20:40:03.408 113 18273.92 56.77 52582.27 88888.00 2008-04-22 20:40:03.908 113 18273.86 56.80 52582.30 88888.00 2008-04-22 20:40:04.408 113 18274.03 56.87 52582.36 88888.00 2008-04-22 20:40:04.908 113 18273.90 56.77 52582.26 88888.00 2008-04-22 20:40:05.408 113 18273.92 56.70 52582.25 88888.00 2008-04-22 20:40:05.908 113 18273.96 56.69 52582.35 88888.00 2008-04-22 20:40:06.408 113 18273.97 56.69 52582.40 88888.00 2008-04-22 20:40:06.908 113 18273.92 56.62 52582.37 88888.00 2008-04-22 20:40:07.408 113 18273.86 56.61 52582.41 88888.00 2008-04-22 20:40:07.908 113 18273.74 56.56 52582.41 88888.00 2008-04-22 20:40:08.408 113 18273.59 56.47 52582.33 88888.00 2008-04-22 20:40:08.908 113 18273.67 56.51 52582.33 88888.00 2008-04-22 20:40:09.408 113 18273.82 56.49 52582.39 88888.00 2008-04-22 20:40:09.908 113 18273.73 56.55 52582.38 88888.00 2008-04-22 20:40:10.408 113 18273.63 56.48 52582.30 88888.00 2008-04-22 20:40:10.908 113 18273.54 56.45 52582.25 88888.00 2008-04-22 20:40:11.408 113 18273.58 56.44 52582.17 88888.00 2008-04-22 20:40:11.908 113 18273.64 56.47 52582.18 88888.00 2008-04-22 20:40:12.408 113 18273.71 56.43 52582.22 88888.00 2008-04-22 20:40:12.908 113 18273.74 56.43 52582.15 88888.00 2008-04-22 20:40:13.408 113 18273.70 56.43 52582.13 88888.00 2008-04-22 20:40:13.908 113 18273.71 56.38 52582.16 88888.00 2008-04-22 20:40:14.408 113 18273.70 56.32 52582.22 88888.00 2008-04-22 20:40:14.908 113 18273.59 56.28 52582.16 88888.00 2008-04-22 20:40:15.408 113 18273.63 56.21 52582.07 88888.00 2008-04-22 20:40:15.908 113 18273.59 56.18 52582.02 88888.00 2008-04-22 20:40:16.408 113 18273.57 56.26 52582.04 88888.00 2008-04-22 20:40:16.908 113 18273.52 56.29 52582.08 88888.00 2008-04-22 20:40:17.408 113 18273.48 56.22 52582.02 88888.00 2008-04-22 20:40:17.908 113 18273.49 56.17 52582.05 88888.00 2008-04-22 20:40:18.408 113 18273.51 56.11 52582.10 88888.00 2008-04-22 20:40:18.908 113 18273.54 56.03 52582.13 88888.00 2008-04-22 20:40:19.408 113 18273.52 56.00 52582.28 88888.00 2008-04-22 20:40:19.908 113 18273.51 56.02 52582.20 88888.00 2008-04-22 20:40:20.408 113 18273.59 56.01 52582.19 88888.00 2008-04-22 20:40:20.908 113 18273.67 56.03 52582.19 88888.00 2008-04-22 20:40:21.408 113 18273.65 56.01 52582.06 88888.00 2008-04-22 20:40:21.908 113 18273.71 55.95 52582.05 88888.00 2008-04-22 20:40:22.408 113 18273.72 55.85 52582.05 88888.00 2008-04-22 20:40:22.908 113 18273.81 55.87 52582.02 88888.00 2008-04-22 20:40:23.408 113 18273.84 55.85 52582.13 88888.00 2008-04-22 20:40:23.908 113 18273.75 55.86 52582.08 88888.00 2008-04-22 20:40:24.408 113 18273.77 55.85 52582.08 88888.00 2008-04-22 20:40:24.908 113 18273.78 55.70 52582.26 88888.00 2008-04-22 20:40:25.408 113 18273.79 55.54 52582.22 88888.00 2008-04-22 20:40:25.908 113 18273.79 55.61 52582.04 88888.00 2008-04-22 20:40:26.408 113 18273.74 55.67 52582.00 88888.00 2008-04-22 20:40:26.908 113 18273.74 55.64 52582.10 88888.00 2008-04-22 20:40:27.408 113 18273.72 55.66 52582.17 88888.00 2008-04-22 20:40:27.908 113 18273.75 55.61 52582.23 88888.00 2008-04-22 20:40:28.408 113 18273.77 55.54 52582.24 88888.00 2008-04-22 20:40:28.908 113 18273.77 55.57 52582.22 88888.00 2008-04-22 20:40:29.408 113 18273.70 55.58 52582.03 88888.00 2008-04-22 20:40:29.908 113 18273.80 55.52 52581.98 88888.00 2008-04-22 20:40:30.408 113 18273.77 55.49 52582.02 88888.00 2008-04-22 20:40:30.908 113 18273.75 55.41 52581.93 88888.00 2008-04-22 20:40:31.408 113 18273.82 55.39 52581.90 88888.00 2008-04-22 20:40:31.908 113 18273.91 55.40 52581.94 88888.00 2008-04-22 20:40:32.408 113 18274.00 55.36 52581.98 88888.00 2008-04-22 20:40:32.908 113 18274.00 55.28 52581.84 88888.00 2008-04-22 20:40:33.408 113 18273.89 55.19 52581.71 88888.00 2008-04-22 20:40:33.908 113 18273.84 55.31 52581.73 88888.00 2008-04-22 20:40:34.408 113 18274.08 55.31 52581.67 88888.00 2008-04-22 20:40:34.908 113 18274.15 55.28 52581.65 88888.00 2008-04-22 20:40:35.408 113 18274.27 55.28 52581.72 88888.00 2008-04-22 20:40:35.908 113 18274.21 55.19 52581.89 88888.00 2008-04-22 20:40:36.408 113 18274.11 55.16 52581.90 88888.00 2008-04-22 20:40:36.908 113 18274.15 55.18 52581.79 88888.00 2008-04-22 20:40:37.408 113 18274.06 55.22 52581.73 88888.00 2008-04-22 20:40:37.908 113 18274.08 55.24 52581.76 88888.00 2008-04-22 20:40:38.408 113 18274.11 55.29 52581.82 88888.00 2008-04-22 20:40:38.908 113 18274.02 55.23 52581.78 88888.00 2008-04-22 20:40:39.408 113 18274.21 55.17 52581.69 88888.00 2008-04-22 20:40:39.908 113 18274.35 55.18 52581.66 88888.00 2008-04-22 20:40:40.408 113 18274.29 55.17 52581.78 88888.00 2008-04-22 20:40:40.908 113 18274.34 55.11 52581.78 88888.00 2008-04-22 20:40:41.408 113 18274.38 55.15 52581.68 88888.00 2008-04-22 20:40:41.908 113 18274.41 55.12 52581.59 88888.00 2008-04-22 20:40:42.408 113 18274.53 55.15 52581.67 88888.00 2008-04-22 20:40:42.908 113 18274.69 55.20 52581.59 88888.00 2008-04-22 20:40:43.408 113 18274.76 55.10 52581.50 88888.00 2008-04-22 20:40:43.908 113 18274.76 55.09 52581.53 88888.00 2008-04-22 20:40:44.408 113 18274.72 55.12 52581.62 88888.00 2008-04-22 20:40:44.908 113 18274.73 55.09 52581.70 88888.00 2008-04-22 20:40:45.408 113 18274.62 55.04 52581.56 88888.00 2008-04-22 20:40:45.908 113 18274.76 55.01 52581.60 88888.00 2008-04-22 20:40:46.408 113 18274.83 54.97 52581.56 88888.00 2008-04-22 20:40:46.908 113 18274.82 54.94 52581.53 88888.00 2008-04-22 20:40:47.408 113 18274.83 54.94 52581.61 88888.00 2008-04-22 20:40:47.908 113 18274.70 54.96 52581.49 88888.00 2008-04-22 20:40:48.408 113 18274.78 55.01 52581.41 88888.00 2008-04-22 20:40:48.908 113 18274.88 55.03 52581.48 88888.00 2008-04-22 20:40:49.408 113 18274.90 55.03 52581.52 88888.00 2008-04-22 20:40:49.908 113 18274.91 55.10 52581.56 88888.00 2008-04-22 20:40:50.408 113 18274.83 55.11 52581.50 88888.00 2008-04-22 20:40:50.908 113 18274.83 55.07 52581.44 88888.00 2008-04-22 20:40:51.408 113 18274.88 55.02 52581.37 88888.00 2008-04-22 20:40:51.908 113 18274.89 55.06 52581.41 88888.00 2008-04-22 20:40:52.408 113 18275.03 55.05 52581.34 88888.00 2008-04-22 20:40:52.908 113 18275.12 55.06 52581.32 88888.00 2008-04-22 20:40:53.408 113 18275.05 55.13 52581.29 88888.00 2008-04-22 20:40:53.908 113 18274.93 55.21 52581.31 88888.00 2008-04-22 20:40:54.408 113 18274.88 55.22 52581.34 88888.00 2008-04-22 20:40:54.908 113 18275.15 55.19 52581.36 88888.00 2008-04-22 20:40:55.408 113 18275.27 55.13 52581.29 88888.00 2008-04-22 20:40:55.908 113 18275.24 55.15 52581.44 88888.00 2008-04-22 20:40:56.408 113 18275.22 55.15 52581.43 88888.00 2008-04-22 20:40:56.908 113 18275.38 55.10 52581.40 88888.00 2008-04-22 20:40:57.408 113 18275.45 55.11 52581.32 88888.00 2008-04-22 20:40:57.908 113 18275.60 55.10 52581.37 88888.00 2008-04-22 20:40:58.408 113 18275.58 55.15 52581.43 88888.00 2008-04-22 20:40:58.908 113 18275.52 55.22 52581.42 88888.00 2008-04-22 20:40:59.408 113 18275.44 55.20 52581.30 88888.00 2008-04-22 20:40:59.908 113 18275.48 55.10 52581.17 88888.00 2008-04-22 20:41:00.408 113 18275.57 55.08 52581.20 88888.00 2008-04-22 20:41:00.908 113 18275.54 55.11 52581.25 88888.00 2008-04-22 20:41:01.408 113 18275.67 55.16 52581.26 88888.00 2008-04-22 20:41:01.908 113 18275.65 55.11 52581.36 88888.00 2008-04-22 20:41:02.408 113 18275.65 55.20 52581.40 88888.00 2008-04-22 20:41:02.908 113 18275.57 55.17 52581.40 88888.00 2008-04-22 20:41:03.408 113 18275.67 55.15 52581.29 88888.00 2008-04-22 20:41:03.908 113 18275.65 55.21 52581.33 88888.00 2008-04-22 20:41:04.408 113 18275.79 55.20 52581.35 88888.00 2008-04-22 20:41:04.908 113 18275.77 55.19 52581.30 88888.00 2008-04-22 20:41:05.408 113 18275.67 55.24 52581.19 88888.00 2008-04-22 20:41:05.908 113 18275.82 55.28 52581.09 88888.00 2008-04-22 20:41:06.408 113 18275.95 55.29 52581.26 88888.00 2008-04-22 20:41:06.908 113 18276.01 55.35 52581.23 88888.00 2008-04-22 20:41:07.408 113 18276.12 55.39 52581.12 88888.00 2008-04-22 20:41:07.908 113 18276.12 55.36 52581.09 88888.00 2008-04-22 20:41:08.408 113 18276.00 55.26 52581.14 88888.00 2008-04-22 20:41:08.908 113 18275.99 55.28 52581.03 88888.00 2008-04-22 20:41:09.408 113 18276.07 55.19 52581.00 88888.00 2008-04-22 20:41:09.908 113 18276.13 55.25 52581.00 88888.00 2008-04-22 20:41:10.408 113 18276.24 55.20 52581.01 88888.00 2008-04-22 20:41:10.908 113 18276.27 55.28 52581.01 88888.00 2008-04-22 20:41:11.408 113 18276.27 55.39 52581.06 88888.00 2008-04-22 20:41:11.908 113 18276.32 55.35 52581.12 88888.00 2008-04-22 20:41:12.408 113 18276.33 55.42 52581.10 88888.00 2008-04-22 20:41:12.908 113 18276.36 55.46 52581.03 88888.00 2008-04-22 20:41:13.408 113 18276.44 55.51 52581.00 88888.00 2008-04-22 20:41:13.908 113 18276.58 55.52 52580.97 88888.00 2008-04-22 20:41:14.408 113 18276.55 55.48 52580.88 88888.00 2008-04-22 20:41:14.908 113 18276.57 55.44 52580.90 88888.00 2008-04-22 20:41:15.408 113 18276.60 55.48 52580.86 88888.00 2008-04-22 20:41:15.908 113 18276.54 55.49 52580.79 88888.00 2008-04-22 20:41:16.408 113 18276.50 55.51 52580.96 88888.00 2008-04-22 20:41:16.908 113 18276.58 55.49 52580.98 88888.00 2008-04-22 20:41:17.408 113 18276.60 55.51 52581.10 88888.00 2008-04-22 20:41:17.908 113 18276.60 55.46 52581.17 88888.00 2008-04-22 20:41:18.408 113 18276.67 55.53 52581.14 88888.00 2008-04-22 20:41:18.908 113 18276.62 55.52 52581.25 88888.00 2008-04-22 20:41:19.408 113 18276.54 55.50 52581.30 88888.00 2008-04-22 20:41:19.908 113 18276.65 55.55 52581.27 88888.00 2008-04-22 20:41:20.408 113 18276.69 55.59 52581.22 88888.00 2008-04-22 20:41:20.908 113 18276.68 55.62 52581.21 88888.00 2008-04-22 20:41:21.408 113 18276.68 55.57 52581.18 88888.00 2008-04-22 20:41:21.908 113 18276.77 55.65 52581.19 88888.00 2008-04-22 20:41:22.408 113 18276.76 55.78 52581.27 88888.00 2008-04-22 20:41:22.908 113 18276.77 55.77 52581.38 88888.00 2008-04-22 20:41:23.408 113 18276.81 55.80 52581.36 88888.00 2008-04-22 20:41:23.908 113 18276.85 55.77 52581.32 88888.00 2008-04-22 20:41:24.408 113 18276.85 55.78 52581.22 88888.00 2008-04-22 20:41:24.908 113 18276.85 55.83 52581.30 88888.00 2008-04-22 20:41:25.408 113 18276.92 55.84 52581.26 88888.00 2008-04-22 20:41:25.908 113 18276.89 55.86 52581.24 88888.00 2008-04-22 20:41:26.408 113 18276.87 55.85 52581.25 88888.00 2008-04-22 20:41:26.908 113 18276.94 55.79 52581.27 88888.00 2008-04-22 20:41:27.408 113 18276.89 55.79 52581.23 88888.00 2008-04-22 20:41:27.908 113 18276.82 55.81 52581.04 88888.00 2008-04-22 20:41:28.408 113 18276.88 55.86 52581.00 88888.00 2008-04-22 20:41:28.908 113 18276.83 55.94 52581.22 88888.00 2008-04-22 20:41:29.408 113 18276.77 55.94 52581.18 88888.00 2008-04-22 20:41:29.908 113 18276.81 55.95 52581.06 88888.00 2008-04-22 20:41:30.408 113 18276.83 55.98 52580.98 88888.00 2008-04-22 20:41:30.908 113 18276.79 56.01 52581.01 88888.00 2008-04-22 20:41:31.408 113 18276.79 56.12 52580.95 88888.00 2008-04-22 20:41:31.908 113 18276.76 56.12 52581.01 88888.00 2008-04-22 20:41:32.408 113 18276.77 56.20 52580.99 88888.00 2008-04-22 20:41:32.908 113 18276.82 56.15 52581.07 88888.00 2008-04-22 20:41:33.408 113 18276.96 56.05 52581.08 88888.00 2008-04-22 20:41:33.908 113 18276.99 56.12 52581.14 88888.00 2008-04-22 20:41:34.408 113 18276.90 56.24 52581.09 88888.00 2008-04-22 20:41:34.908 113 18276.93 56.20 52581.00 88888.00 2008-04-22 20:41:35.408 113 18277.03 56.21 52580.97 88888.00 2008-04-22 20:41:35.908 113 18277.04 56.22 52581.06 88888.00 2008-04-22 20:41:36.408 113 18277.07 56.21 52581.07 88888.00 2008-04-22 20:41:36.908 113 18277.08 56.19 52581.19 88888.00 2008-04-22 20:41:37.408 113 18276.97 56.20 52581.20 88888.00 2008-04-22 20:41:37.908 113 18277.03 56.15 52581.21 88888.00 2008-04-22 20:41:38.408 113 18277.08 56.12 52581.17 88888.00 2008-04-22 20:41:38.908 113 18277.04 56.19 52581.19 88888.00 2008-04-22 20:41:39.408 113 18277.14 56.25 52581.18 88888.00 2008-04-22 20:41:39.908 113 18277.05 56.39 52581.04 88888.00 2008-04-22 20:41:40.408 113 18277.04 56.40 52581.14 88888.00 2008-04-22 20:41:40.908 113 18277.00 56.39 52581.14 88888.00 2008-04-22 20:41:41.408 113 18277.10 56.35 52581.04 88888.00 2008-04-22 20:41:41.908 113 18277.16 56.32 52581.09 88888.00 2008-04-22 20:41:42.408 113 18277.09 56.34 52581.22 88888.00 2008-04-22 20:41:42.908 113 18277.07 56.32 52581.24 88888.00 2008-04-22 20:41:43.408 113 18277.08 56.33 52581.24 88888.00 2008-04-22 20:41:43.908 113 18277.12 56.37 52581.24 88888.00 2008-04-22 20:41:44.408 113 18277.15 56.51 52581.29 88888.00 2008-04-22 20:41:44.908 113 18277.15 56.53 52581.26 88888.00 2008-04-22 20:41:45.408 113 18277.18 56.58 52581.24 88888.00 2008-04-22 20:41:45.908 113 18277.19 56.57 52581.26 88888.00 2008-04-22 20:41:46.408 113 18277.06 56.54 52581.29 88888.00 2008-04-22 20:41:46.908 113 18276.92 56.64 52581.35 88888.00 2008-04-22 20:41:47.408 113 18276.96 56.68 52581.45 88888.00 2008-04-22 20:41:47.908 113 18277.03 56.71 52581.42 88888.00 2008-04-22 20:41:48.408 113 18276.97 56.69 52581.34 88888.00 2008-04-22 20:41:48.908 113 18276.96 56.68 52581.36 88888.00 2008-04-22 20:41:49.408 113 18276.92 56.71 52581.49 88888.00 2008-04-22 20:41:49.908 113 18276.89 56.64 52581.58 88888.00 2008-04-22 20:41:50.408 113 18276.89 56.68 52581.55 88888.00 2008-04-22 20:41:50.908 113 18276.98 56.69 52581.55 88888.00 2008-04-22 20:41:51.408 113 18277.09 56.62 52581.64 88888.00 2008-04-22 20:41:51.908 113 18276.95 56.66 52581.61 88888.00 2008-04-22 20:41:52.408 113 18276.94 56.71 52581.55 88888.00 2008-04-22 20:41:52.908 113 18276.85 56.84 52581.59 88888.00 2008-04-22 20:41:53.408 113 18276.86 56.95 52581.61 88888.00 2008-04-22 20:41:53.908 113 18276.90 56.95 52581.62 88888.00 2008-04-22 20:41:54.408 113 18276.79 56.95 52581.58 88888.00 2008-04-22 20:41:54.908 113 18276.84 56.99 52581.54 88888.00 2008-04-22 20:41:55.408 113 18276.96 56.98 52581.48 88888.00 2008-04-22 20:41:55.908 113 18276.97 56.95 52581.41 88888.00 2008-04-22 20:41:56.408 113 18277.04 56.92 52581.49 88888.00 2008-04-22 20:41:56.908 113 18277.09 56.95 52581.68 88888.00 2008-04-22 20:41:57.408 113 18277.16 56.99 52581.73 88888.00 2008-04-22 20:41:57.908 113 18277.08 57.02 52581.67 88888.00 2008-04-22 20:41:58.408 113 18277.05 57.03 52581.72 88888.00 2008-04-22 20:41:58.908 113 18276.92 57.05 52581.72 88888.00 2008-04-22 20:41:59.408 113 18276.73 57.13 52581.82 88888.00 2008-04-22 20:41:59.908 113 18276.77 57.03 52581.78 88888.00 2008-04-22 20:42:00.408 113 18276.74 57.04 52581.71 88888.00 2008-04-22 20:42:00.908 113 18276.72 57.07 52581.68 88888.00 2008-04-22 20:42:01.408 113 18276.63 57.13 52581.75 88888.00 2008-04-22 20:42:01.908 113 18276.60 57.11 52581.80 88888.00 2008-04-22 20:42:02.408 113 18276.60 57.13 52581.82 88888.00 2008-04-22 20:42:02.908 113 18276.71 57.14 52581.76 88888.00 2008-04-22 20:42:03.408 113 18276.67 57.16 52581.81 88888.00 2008-04-22 20:42:03.908 113 18276.62 57.21 52581.71 88888.00 2008-04-22 20:42:04.408 113 18276.58 57.13 52581.79 88888.00 2008-04-22 20:42:04.908 113 18276.55 57.09 52581.92 88888.00 2008-04-22 20:42:05.408 113 18276.51 57.09 52581.98 88888.00 2008-04-22 20:42:05.908 113 18276.41 57.13 52581.92 88888.00 2008-04-22 20:42:06.408 113 18276.49 57.08 52581.82 88888.00 2008-04-22 20:42:06.908 113 18276.44 57.07 52581.84 88888.00 2008-04-22 20:42:07.408 113 18276.39 57.17 52581.92 88888.00 2008-04-22 20:42:07.908 113 18276.22 57.14 52581.91 88888.00 2008-04-22 20:42:08.408 113 18276.09 57.15 52581.76 88888.00 2008-04-22 20:42:08.908 113 18276.12 57.13 52581.79 88888.00 2008-04-22 20:42:09.408 113 18276.18 57.11 52581.84 88888.00 2008-04-22 20:42:09.908 113 18276.18 57.10 52581.90 88888.00 2008-04-22 20:42:10.408 113 18276.17 57.21 52581.82 88888.00 2008-04-22 20:42:10.908 113 18276.21 57.22 52581.79 88888.00 2008-04-22 20:42:11.408 113 18276.10 57.26 52581.82 88888.00 2008-04-22 20:42:11.908 113 18276.16 57.25 52581.96 88888.00 2008-04-22 20:42:12.408 113 18276.05 57.17 52581.87 88888.00 2008-04-22 20:42:12.908 113 18275.99 57.15 52581.81 88888.00 2008-04-22 20:42:13.408 113 18275.97 57.14 52581.89 88888.00 2008-04-22 20:42:13.908 113 18275.91 57.14 52581.84 88888.00 2008-04-22 20:42:14.408 113 18275.79 57.08 52581.91 88888.00 2008-04-22 20:42:14.908 113 18275.75 57.05 52581.99 88888.00 2008-04-22 20:42:15.408 113 18275.91 56.97 52582.02 88888.00 2008-04-22 20:42:15.908 113 18275.95 57.01 52582.02 88888.00 2008-04-22 20:42:16.408 113 18275.92 56.97 52581.99 88888.00 2008-04-22 20:42:16.908 113 18275.89 57.00 52582.05 88888.00 2008-04-22 20:42:17.408 113 18275.90 57.08 52582.04 88888.00 2008-04-22 20:42:17.908 113 18275.81 57.12 52582.03 88888.00 2008-04-22 20:42:18.408 113 18275.91 57.05 52582.11 88888.00 2008-04-22 20:42:18.908 113 18275.91 57.04 52582.07 88888.00 2008-04-22 20:42:19.408 113 18275.89 56.99 52582.20 88888.00 2008-04-22 20:42:19.908 113 18275.79 57.01 52582.20 88888.00 2008-04-22 20:42:20.408 113 18275.73 57.06 52582.24 88888.00 2008-04-22 20:42:20.908 113 18275.82 57.01 52582.40 88888.00 2008-04-22 20:42:21.408 113 18275.77 56.92 52582.35 88888.00 2008-04-22 20:42:21.908 113 18275.67 56.97 52582.25 88888.00 2008-04-22 20:42:22.408 113 18275.70 57.00 52582.31 88888.00 2008-04-22 20:42:22.908 113 18275.64 56.96 52582.33 88888.00 2008-04-22 20:42:23.408 113 18275.63 56.95 52582.30 88888.00 2008-04-22 20:42:23.908 113 18275.56 56.88 52582.35 88888.00 2008-04-22 20:42:24.408 113 18275.47 56.90 52582.35 88888.00 2008-04-22 20:42:24.908 113 18275.42 56.89 52582.23 88888.00 2008-04-22 20:42:25.408 113 18275.49 56.86 52582.18 88888.00 2008-04-22 20:42:25.908 113 18275.55 56.83 52582.23 88888.00 2008-04-22 20:42:26.408 113 18275.59 56.80 52582.42 88888.00 2008-04-22 20:42:26.908 113 18275.53 56.79 52582.42 88888.00 2008-04-22 20:42:27.408 113 18275.42 56.73 52582.31 88888.00 2008-04-22 20:42:27.908 113 18275.38 56.76 52582.31 88888.00 2008-04-22 20:42:28.408 113 18275.32 56.74 52582.37 88888.00 2008-04-22 20:42:28.908 113 18275.33 56.67 52582.48 88888.00 2008-04-22 20:42:29.408 113 18275.27 56.59 52582.50 88888.00 2008-04-22 20:42:29.908 113 18275.14 56.61 52582.57 88888.00 2008-04-22 20:42:30.408 113 18274.99 56.54 52582.60 88888.00 2008-04-22 20:42:30.908 113 18275.05 56.43 52582.56 88888.00 2008-04-22 20:42:31.408 113 18275.01 56.44 52582.57 88888.00 2008-04-22 20:42:31.908 113 18274.90 56.46 52582.64 88888.00 2008-04-22 20:42:32.408 113 18274.93 56.50 52582.60 88888.00 2008-04-22 20:42:32.908 113 18275.03 56.54 52582.66 88888.00 2008-04-22 20:42:33.408 113 18275.01 56.50 52582.70 88888.00 2008-04-22 20:42:33.908 113 18274.98 56.50 52582.59 88888.00 2008-04-22 20:42:34.408 113 18274.87 56.45 52582.52 88888.00 2008-04-22 20:42:34.908 113 18274.82 56.44 52582.49 88888.00 2008-04-22 20:42:35.408 113 18274.84 56.45 52582.56 88888.00 2008-04-22 20:42:35.908 113 18274.87 56.48 52582.56 88888.00 2008-04-22 20:42:36.408 113 18274.91 56.43 52582.49 88888.00 2008-04-22 20:42:36.908 113 18274.94 56.42 52582.52 88888.00 2008-04-22 20:42:37.408 113 18274.81 56.45 52582.45 88888.00 2008-04-22 20:42:37.908 113 18274.73 56.36 52582.38 88888.00 2008-04-22 20:42:38.408 113 18274.87 56.29 52582.40 88888.00 2008-04-22 20:42:38.908 113 18274.93 56.21 52582.39 88888.00 2008-04-22 20:42:39.408 113 18274.86 56.22 52582.36 88888.00 2008-04-22 20:42:39.908 113 18274.88 56.24 52582.37 88888.00 2008-04-22 20:42:40.408 113 18274.82 56.26 52582.39 88888.00 2008-04-22 20:42:40.908 113 18274.86 56.35 52582.47 88888.00 2008-04-22 20:42:41.408 113 18274.87 56.26 52582.48 88888.00 2008-04-22 20:42:41.908 113 18274.99 56.20 52582.46 88888.00 2008-04-22 20:42:42.408 113 18274.84 56.18 52582.47 88888.00 2008-04-22 20:42:42.908 113 18274.93 56.17 52582.47 88888.00 2008-04-22 20:42:43.408 113 18274.91 56.10 52582.42 88888.00 2008-04-22 20:42:43.908 113 18274.90 56.13 52582.42 88888.00 2008-04-22 20:42:44.408 113 18274.83 56.18 52582.39 88888.00 2008-04-22 20:42:44.908 113 18274.99 56.09 52582.35 88888.00 2008-04-22 20:42:45.408 113 18275.01 56.07 52582.42 88888.00 2008-04-22 20:42:45.908 113 18274.79 56.04 52582.42 88888.00 2008-04-22 20:42:46.408 113 18274.75 56.01 52582.35 88888.00 2008-04-22 20:42:46.908 113 18274.86 55.97 52582.29 88888.00 2008-04-22 20:42:47.408 113 18274.90 55.88 52582.31 88888.00 2008-04-22 20:42:47.908 113 18275.01 55.90 52582.33 88888.00 2008-04-22 20:42:48.408 113 18274.93 55.87 52582.38 88888.00 2008-04-22 20:42:48.908 113 18274.81 55.88 52582.34 88888.00 2008-04-22 20:42:49.408 113 18274.90 55.87 52582.25 88888.00 2008-04-22 20:42:49.908 113 18275.00 55.90 52582.20 88888.00 2008-04-22 20:42:50.405 113 18274.92 55.85 52582.19 88888.00 2008-04-22 20:42:50.905 113 18274.83 55.84 52582.18 88888.00 2008-04-22 20:42:51.405 113 18274.84 55.88 52582.28 88888.00 2008-04-22 20:42:51.905 113 18274.86 55.91 52582.27 88888.00 2008-04-22 20:42:52.405 113 18274.79 55.98 52582.13 88888.00 2008-04-22 20:42:52.905 113 18274.76 55.96 52582.11 88888.00 2008-04-22 20:42:53.405 113 18274.81 55.91 52582.04 88888.00 2008-04-22 20:42:53.905 113 18274.77 55.96 52581.95 88888.00 2008-04-22 20:42:54.405 113 18274.81 55.94 52582.02 88888.00 2008-04-22 20:42:54.905 113 18274.86 55.95 52582.08 88888.00 2008-04-22 20:42:55.405 113 18274.86 55.94 52582.04 88888.00 2008-04-22 20:42:55.905 113 18274.79 55.94 52582.06 88888.00 2008-04-22 20:42:56.405 113 18274.77 55.97 52582.08 88888.00 2008-04-22 20:42:56.905 113 18274.89 55.98 52582.13 88888.00 2008-04-22 20:42:57.405 113 18274.99 55.92 52582.01 88888.00 2008-04-22 20:42:57.905 113 18274.99 55.98 52581.90 88888.00 2008-04-22 20:42:58.405 113 18275.06 55.95 52581.95 88888.00 2008-04-22 20:42:58.905 113 18275.04 55.96 52582.02 88888.00 2008-04-22 20:42:59.405 113 18275.08 55.94 52581.98 88888.00 2008-04-22 20:42:59.905 113 18275.09 56.02 52581.98 88888.00 2008-04-22 20:43:00.405 113 18275.03 55.98 52581.96 88888.00 2008-04-22 20:43:00.905 113 18275.00 55.88 52581.80 88888.00 2008-04-22 20:43:01.405 113 18275.10 55.91 52581.70 88888.00 2008-04-22 20:43:01.905 113 18275.09 55.96 52581.72 88888.00 2008-04-22 20:43:02.405 113 18275.06 55.87 52581.65 88888.00 2008-04-22 20:43:02.905 113 18275.20 55.87 52581.59 88888.00 2008-04-22 20:43:03.405 113 18275.21 55.86 52581.61 88888.00 2008-04-22 20:43:03.905 113 18275.08 55.87 52581.72 88888.00 2008-04-22 20:43:04.405 113 18275.11 55.96 52581.81 88888.00 2008-04-22 20:43:04.905 113 18275.06 55.94 52581.85 88888.00 2008-04-22 20:43:05.405 113 18275.02 55.88 52581.78 88888.00 2008-04-22 20:43:05.905 113 18275.21 55.81 52581.77 88888.00 2008-04-22 20:43:06.405 113 18275.19 55.79 52581.81 88888.00 2008-04-22 20:43:06.905 113 18275.21 55.85 52581.91 88888.00 2008-04-22 20:43:07.405 113 18275.23 55.85 52581.84 88888.00 2008-04-22 20:43:07.905 113 18275.40 55.87 52581.76 88888.00 2008-04-22 20:43:08.405 113 18275.44 55.85 52581.84 88888.00 2008-04-22 20:43:08.905 113 18275.33 55.84 52581.88 88888.00 2008-04-22 20:43:09.405 113 18275.31 55.77 52581.76 88888.00 2008-04-22 20:43:09.905 113 18275.27 55.74 52581.83 88888.00 2008-04-22 20:43:10.405 113 18275.40 55.76 52581.84 88888.00 2008-04-22 20:43:10.905 113 18275.53 55.84 52581.78 88888.00 2008-04-22 20:43:11.405 113 18275.45 55.78 52581.65 88888.00 2008-04-22 20:43:11.905 113 18275.56 55.79 52581.67 88888.00 2008-04-22 20:43:12.405 113 18275.51 55.81 52581.64 88888.00 2008-04-22 20:43:12.905 113 18275.57 55.76 52581.65 88888.00 2008-04-22 20:43:13.405 113 18275.65 55.76 52581.77 88888.00 2008-04-22 20:43:13.905 113 18275.55 55.74 52581.73 88888.00 2008-04-22 20:43:14.405 113 18275.53 55.81 52581.60 88888.00 2008-04-22 20:43:14.905 113 18275.54 55.78 52581.57 88888.00 2008-04-22 20:43:15.405 113 18275.77 55.74 52581.58 88888.00 2008-04-22 20:43:15.905 113 18275.76 55.73 52581.60 88888.00 2008-04-22 20:43:16.405 113 18275.76 55.80 52581.62 88888.00 2008-04-22 20:43:16.905 113 18275.73 55.77 52581.56 88888.00 2008-04-22 20:43:17.405 113 18275.65 55.80 52581.54 88888.00 2008-04-22 20:43:17.905 113 18275.70 55.88 52581.64 88888.00 2008-04-22 20:43:18.405 113 18275.67 55.88 52581.66 88888.00 2008-04-22 20:43:18.905 113 18275.65 55.89 52581.58 88888.00 2008-04-22 20:43:19.405 113 18275.66 55.83 52581.58 88888.00 2008-04-22 20:43:19.905 113 18275.65 55.83 52581.61 88888.00 2008-04-22 20:43:20.405 113 18275.65 55.99 52581.55 88888.00 2008-04-22 20:43:20.905 113 18275.76 56.04 52581.59 88888.00 2008-04-22 20:43:21.405 113 18275.87 56.04 52581.71 88888.00 2008-04-22 20:43:21.905 113 18275.85 55.95 52581.72 88888.00 2008-04-22 20:43:22.405 113 18275.81 55.94 52581.67 88888.00 2008-04-22 20:43:22.905 113 18275.85 55.90 52581.64 88888.00 2008-04-22 20:43:23.405 113 18275.86 55.92 52581.59 88888.00 2008-04-22 20:43:23.905 113 18275.80 55.98 52581.53 88888.00 2008-04-22 20:43:24.405 113 18275.80 56.06 52581.48 88888.00 2008-04-22 20:43:24.905 113 18275.89 56.17 52581.41 88888.00 2008-04-22 20:43:25.405 113 18275.82 56.12 52581.33 88888.00 2008-04-22 20:43:25.905 113 18276.00 56.10 52581.43 88888.00 2008-04-22 20:43:26.405 113 18276.17 56.05 52581.47 88888.00 2008-04-22 20:43:26.905 113 18276.18 56.02 52581.38 88888.00 2008-04-22 20:43:27.405 113 18276.19 56.14 52581.24 88888.00 2008-04-22 20:43:27.905 113 18276.08 56.11 52581.33 88888.00 2008-04-22 20:43:28.405 113 18276.03 56.08 52581.34 88888.00 2008-04-22 20:43:28.905 113 18276.08 56.06 52581.44 88888.00 2008-04-22 20:43:29.405 113 18276.18 56.07 52581.35 88888.00 2008-04-22 20:43:29.905 113 18276.30 56.05 52581.24 88888.00 2008-04-22 20:43:30.405 113 18276.30 56.05 52581.33 88888.00 2008-04-22 20:43:30.905 113 18276.23 56.10 52581.45 88888.00 2008-04-22 20:43:31.405 113 18276.34 56.14 52581.47 88888.00 2008-04-22 20:43:31.905 113 18276.46 56.07 52581.30 88888.00 2008-04-22 20:43:32.405 113 18276.36 55.89 52581.31 88888.00 2008-04-22 20:43:32.905 113 18276.56 55.91 52581.32 88888.00 2008-04-22 20:43:33.405 113 18276.56 56.03 52581.45 88888.00 2008-04-22 20:43:33.905 113 18276.63 56.10 52581.44 88888.00 2008-04-22 20:43:34.405 113 18276.55 56.15 52581.40 88888.00 2008-04-22 20:43:34.905 113 18276.56 56.17 52581.37 88888.00 2008-04-22 20:43:35.405 113 18276.67 56.11 52581.33 88888.00 2008-04-22 20:43:35.905 113 18276.78 56.10 52581.37 88888.00 2008-04-22 20:43:36.405 113 18276.73 56.14 52581.35 88888.00 2008-04-22 20:43:36.905 113 18276.75 56.10 52581.29 88888.00 2008-04-22 20:43:37.405 113 18276.79 56.04 52581.33 88888.00 2008-04-22 20:43:37.905 113 18276.62 56.10 52581.40 88888.00 2008-04-22 20:43:38.405 113 18276.67 56.13 52581.44 88888.00 2008-04-22 20:43:38.905 113 18276.75 56.18 52581.41 88888.00 2008-04-22 20:43:39.405 113 18276.79 56.20 52581.48 88888.00 2008-04-22 20:43:39.905 113 18276.83 56.15 52581.49 88888.00 2008-04-22 20:43:40.405 113 18276.88 56.20 52581.41 88888.00 2008-04-22 20:43:40.905 113 18276.82 56.25 52581.41 88888.00 2008-04-22 20:43:41.405 113 18276.83 56.22 52581.41 88888.00 2008-04-22 20:43:41.905 113 18276.82 56.18 52581.43 88888.00 2008-04-22 20:43:42.405 113 18276.87 56.13 52581.41 88888.00 2008-04-22 20:43:42.905 113 18276.87 56.14 52581.42 88888.00 2008-04-22 20:43:43.405 113 18276.94 56.12 52581.38 88888.00 2008-04-22 20:43:43.905 113 18276.93 56.11 52581.30 88888.00 2008-04-22 20:43:44.405 113 18276.84 56.14 52581.32 88888.00 2008-04-22 20:43:44.905 113 18276.82 56.14 52581.32 88888.00 2008-04-22 20:43:45.405 113 18276.85 56.14 52581.36 88888.00 2008-04-22 20:43:45.905 113 18276.76 56.07 52581.29 88888.00 2008-04-22 20:43:46.405 113 18276.76 56.21 52581.35 88888.00 2008-04-22 20:43:46.905 113 18276.84 56.26 52581.41 88888.00 2008-04-22 20:43:47.405 113 18276.93 56.24 52581.44 88888.00 2008-04-22 20:43:47.905 113 18276.97 56.34 52581.47 88888.00 2008-04-22 20:43:48.405 113 18277.06 56.19 52581.49 88888.00 2008-04-22 20:43:48.905 113 18277.07 56.18 52581.44 88888.00 2008-04-22 20:43:49.405 113 18277.08 56.25 52581.33 88888.00 2008-04-22 20:43:49.905 113 18277.07 56.32 52581.23 88888.00 2008-04-22 20:43:50.405 113 18277.09 56.26 52581.21 88888.00 2008-04-22 20:43:50.905 113 18277.10 56.19 52581.20 88888.00 2008-04-22 20:43:51.405 113 18277.11 56.23 52581.31 88888.00 2008-04-22 20:43:51.905 113 18277.17 56.32 52581.36 88888.00 2008-04-22 20:43:52.405 113 18277.12 56.31 52581.35 88888.00 2008-04-22 20:43:52.905 113 18277.08 56.24 52581.26 88888.00 2008-04-22 20:43:53.405 113 18277.10 56.23 52581.20 88888.00 2008-04-22 20:43:53.905 113 18277.11 56.26 52581.15 88888.00 2008-04-22 20:43:54.405 113 18277.09 56.26 52581.31 88888.00 2008-04-22 20:43:54.905 113 18277.11 56.22 52581.37 88888.00 2008-04-22 20:43:55.405 113 18277.15 56.22 52581.44 88888.00 2008-04-22 20:43:55.905 113 18277.19 56.25 52581.35 88888.00 2008-04-22 20:43:56.405 113 18277.23 56.29 52581.25 88888.00 2008-04-22 20:43:56.905 113 18277.20 56.31 52581.23 88888.00 2008-04-22 20:43:57.405 113 18277.34 56.33 52581.23 88888.00 2008-04-22 20:43:57.905 113 18277.44 56.31 52581.24 88888.00 2008-04-22 20:43:58.405 113 18277.41 56.21 52581.40 88888.00 2008-04-22 20:43:58.905 113 18277.41 56.24 52581.41 88888.00 2008-04-22 20:43:59.405 113 18277.47 56.28 52581.47 88888.00 2008-04-22 20:43:59.905 113 18277.51 56.25 52581.57 88888.00 2008-04-22 20:44:00.405 113 18277.59 56.28 52581.41 88888.00 2008-04-22 20:44:00.905 113 18277.68 56.20 52581.43 88888.00 2008-04-22 20:44:01.405 113 18277.72 56.20 52581.47 88888.00 2008-04-22 20:44:01.905 113 18277.70 56.18 52581.49 88888.00 2008-04-22 20:44:02.405 113 18277.54 56.31 52581.40 88888.00 2008-04-22 20:44:02.905 113 18277.63 56.21 52581.30 88888.00 2008-04-22 20:44:03.405 113 18277.69 56.20 52581.35 88888.00 2008-04-22 20:44:03.905 113 18277.54 56.25 52581.50 88888.00 2008-04-22 20:44:04.405 113 18277.44 56.28 52581.55 88888.00 2008-04-22 20:44:04.905 113 18277.42 56.31 52581.71 88888.00 2008-04-22 20:44:05.405 113 18277.52 56.34 52581.60 88888.00 2008-04-22 20:44:05.905 113 18277.50 56.31 52581.56 88888.00 2008-04-22 20:44:06.405 113 18277.61 56.33 52581.52 88888.00 2008-04-22 20:44:06.905 113 18277.76 56.40 52581.50 88888.00 2008-04-22 20:44:07.405 113 18277.71 56.32 52581.62 88888.00 2008-04-22 20:44:07.905 113 18277.65 56.31 52581.70 88888.00 2008-04-22 20:44:08.405 113 18277.62 56.26 52581.76 88888.00 2008-04-22 20:44:08.905 113 18277.63 56.25 52581.81 88888.00 2008-04-22 20:44:09.405 113 18277.60 56.21 52581.84 88888.00 2008-04-22 20:44:09.905 113 18277.59 56.28 52581.82 88888.00 2008-04-22 20:44:10.405 113 18277.62 56.28 52581.76 88888.00 2008-04-22 20:44:10.905 113 18277.63 56.32 52581.77 88888.00 2008-04-22 20:44:11.405 113 18277.70 56.35 52581.73 88888.00 2008-04-22 20:44:11.905 113 18277.64 56.31 52581.76 88888.00 2008-04-22 20:44:12.405 113 18277.65 56.29 52581.78 88888.00 2008-04-22 20:44:12.905 113 18277.69 56.29 52581.81 88888.00 2008-04-22 20:44:13.405 113 18277.77 56.29 52581.77 88888.00 2008-04-22 20:44:13.905 113 18277.87 56.28 52581.83 88888.00 2008-04-22 20:44:14.405 113 18277.86 56.28 52581.82 88888.00 2008-04-22 20:44:14.905 113 18277.94 56.22 52581.79 88888.00 2008-04-22 20:44:15.405 113 18278.06 56.25 52581.77 88888.00 2008-04-22 20:44:15.905 113 18278.24 56.28 52581.84 88888.00 2008-04-22 20:44:16.405 113 18278.24 56.26 52581.78 88888.00 2008-04-22 20:44:16.905 113 18278.05 56.23 52581.84 88888.00 2008-04-22 20:44:17.405 113 18278.07 56.28 52581.89 88888.00 2008-04-22 20:44:17.905 113 18278.23 56.32 52581.87 88888.00 2008-04-22 20:44:18.405 113 18278.34 56.32 52581.87 88888.00 2008-04-22 20:44:18.905 113 18278.25 56.28 52581.81 88888.00 2008-04-22 20:44:19.405 113 18278.06 56.37 52581.79 88888.00 2008-04-22 20:44:19.905 113 18278.04 56.45 52581.84 88888.00 2008-04-22 20:44:20.405 113 18278.12 56.50 52581.82 88888.00 2008-04-22 20:44:20.905 113 18278.16 56.45 52581.82 88888.00 2008-04-22 20:44:21.405 113 18278.21 56.37 52581.89 88888.00 2008-04-22 20:44:21.905 113 18278.20 56.37 52581.81 88888.00 2008-04-22 20:44:22.405 113 18278.05 56.26 52581.92 88888.00 2008-04-22 20:44:22.905 113 18278.16 56.22 52581.95 88888.00 2008-04-22 20:44:23.405 113 18278.15 56.26 52581.94 88888.00 2008-04-22 20:44:23.905 113 18278.10 56.29 52581.94 88888.00 2008-04-22 20:44:24.405 113 18278.15 56.43 52581.94 88888.00 2008-04-22 20:44:24.905 113 18278.23 56.43 52581.92 88888.00 2008-04-22 20:44:25.405 113 18278.17 56.40 52581.87 88888.00 2008-04-22 20:44:25.905 113 18278.17 56.42 52581.80 88888.00 2008-04-22 20:44:26.405 113 18278.26 56.46 52581.96 88888.00 2008-04-22 20:44:26.905 113 18278.28 56.47 52582.03 88888.00 2008-04-22 20:44:27.405 113 18278.39 56.51 52582.11 88888.00 2008-04-22 20:44:27.905 113 18278.20 56.49 52582.05 88888.00 2008-04-22 20:44:28.405 113 18278.23 56.51 52582.04 88888.00 2008-04-22 20:44:28.905 113 18278.30 56.53 52582.06 88888.00 2008-04-22 20:44:29.405 113 18278.39 56.56 52582.11 88888.00 2008-04-22 20:44:29.905 113 18278.27 56.48 52582.07 88888.00 2008-04-22 20:44:30.405 113 18278.26 56.36 52581.96 88888.00 2008-04-22 20:44:30.905 113 18278.28 56.39 52581.93 88888.00 2008-04-22 20:44:31.405 113 18278.26 56.39 52581.81 88888.00 2008-04-22 20:44:31.905 113 18278.20 56.39 52581.98 88888.00 2008-04-22 20:44:32.405 113 18278.20 56.33 52581.99 88888.00 2008-04-22 20:44:32.905 113 18278.27 56.41 52582.06 88888.00 2008-04-22 20:44:33.405 113 18278.41 56.33 52582.08 88888.00 2008-04-22 20:44:33.905 113 18278.37 56.24 52582.00 88888.00 2008-04-22 20:44:34.405 113 18278.31 56.09 52582.13 88888.00 2008-04-22 20:44:34.905 113 18278.20 56.18 52582.20 88888.00 2008-04-22 20:44:35.405 113 18278.27 56.36 52582.24 88888.00 2008-04-22 20:44:35.905 113 18278.27 56.40 52582.07 88888.00 2008-04-22 20:44:36.405 113 18278.15 56.39 52581.94 88888.00 2008-04-22 20:44:36.905 113 18278.23 56.33 52582.03 88888.00 2008-04-22 20:44:37.405 113 18278.26 56.24 52582.13 88888.00 2008-04-22 20:44:37.905 113 18278.26 56.33 52582.07 88888.00 2008-04-22 20:44:38.405 113 18278.21 56.30 52581.99 88888.00 2008-04-22 20:44:38.905 113 18278.18 56.32 52581.99 88888.00 2008-04-22 20:44:39.405 113 18278.18 56.31 52582.05 88888.00 2008-04-22 20:44:39.905 113 18278.17 56.31 52582.11 88888.00 2008-04-22 20:44:40.405 113 18278.16 56.34 52582.08 88888.00 2008-04-22 20:44:40.905 113 18278.28 56.35 52581.94 88888.00 2008-04-22 20:44:41.405 113 18278.29 56.31 52582.00 88888.00 2008-04-22 20:44:41.905 113 18278.34 56.31 52582.23 88888.00 2008-04-22 20:44:42.405 113 18278.30 56.31 52582.16 88888.00 2008-04-22 20:44:42.905 113 18278.31 56.37 52582.07 88888.00 2008-04-22 20:44:43.405 113 18278.44 56.37 52581.90 88888.00 2008-04-22 20:44:43.905 113 18278.27 56.36 52581.87 88888.00 2008-04-22 20:44:44.405 113 18278.24 56.39 52581.78 88888.00 2008-04-22 20:44:44.905 113 18278.36 56.43 52581.90 88888.00 2008-04-22 20:44:45.405 113 18278.36 56.42 52582.01 88888.00 2008-04-22 20:44:45.905 113 18278.33 56.41 52582.05 88888.00 2008-04-22 20:44:46.405 113 18278.25 56.38 52582.07 88888.00 2008-04-22 20:44:46.905 113 18278.20 56.35 52582.10 88888.00 2008-04-22 20:44:47.405 113 18278.27 56.34 52582.07 88888.00 2008-04-22 20:44:47.905 113 18278.25 56.38 52582.07 88888.00 2008-04-22 20:44:48.405 113 18278.23 56.37 52582.05 88888.00 2008-04-22 20:44:48.905 113 18278.17 56.42 52582.08 88888.00 2008-04-22 20:44:49.405 113 18278.18 56.41 52582.10 88888.00 2008-04-22 20:44:49.905 113 18278.23 56.35 52582.05 88888.00 2008-04-22 20:44:50.405 113 18278.06 56.29 52581.90 88888.00 2008-04-22 20:44:50.905 113 18278.13 56.18 52581.94 88888.00 2008-04-22 20:44:51.405 113 18278.18 56.35 52581.93 88888.00 2008-04-22 20:44:51.905 113 18278.10 56.42 52581.98 88888.00 2008-04-22 20:44:52.405 113 18278.19 56.41 52582.07 88888.00 2008-04-22 20:44:52.905 113 18278.25 56.41 52582.06 88888.00 2008-04-22 20:44:53.405 113 18278.19 56.42 52581.94 88888.00 2008-04-22 20:44:53.905 113 18278.13 56.37 52581.94 88888.00 2008-04-22 20:44:54.405 113 18278.14 56.35 52581.99 88888.00 2008-04-22 20:44:54.905 113 18278.08 56.39 52581.98 88888.00 2008-04-22 20:44:55.405 113 18278.18 56.38 52582.02 88888.00 2008-04-22 20:44:55.905 113 18278.08 56.39 52582.18 88888.00 2008-04-22 20:44:56.405 113 18278.09 56.41 52582.18 88888.00 2008-04-22 20:44:56.905 113 18278.14 56.45 52582.22 88888.00 2008-04-22 20:44:57.405 113 18278.06 56.46 52582.20 88888.00 2008-04-22 20:44:57.905 113 18277.92 56.44 52582.04 88888.00 2008-04-22 20:44:58.405 113 18278.07 56.39 52582.05 88888.00 2008-04-22 20:44:58.905 113 18278.26 56.42 52582.07 88888.00 2008-04-22 20:44:59.405 113 18278.12 56.43 52582.24 88888.00 2008-04-22 20:44:59.905 113 18278.09 56.47 52582.26 88888.00 2008-04-22 20:45:00.405 113 18278.04 56.57 52582.22 88888.00 2008-04-22 20:45:00.905 113 18277.96 56.52 52582.23 88888.00 2008-04-22 20:45:01.405 113 18277.98 56.35 52582.27 88888.00 2008-04-22 20:45:01.905 113 18277.93 56.30 52582.18 88888.00 2008-04-22 20:45:02.405 113 18277.99 56.31 52582.23 88888.00 2008-04-22 20:45:02.905 113 18278.12 56.36 52582.33 88888.00 2008-04-22 20:45:03.405 113 18278.14 56.46 52582.38 88888.00 2008-04-22 20:45:03.905 113 18278.14 56.49 52582.40 88888.00 2008-04-22 20:45:04.405 113 18278.02 56.48 52582.43 88888.00 2008-04-22 20:45:04.905 113 18277.95 56.34 52582.29 88888.00 2008-04-22 20:45:05.405 113 18277.90 56.24 52582.40 88888.00 2008-04-22 20:45:05.905 113 18277.87 56.30 52582.43 88888.00 2008-04-22 20:45:06.405 113 18277.96 56.26 52582.39 88888.00 2008-04-22 20:45:06.905 113 18277.97 56.30 52582.41 88888.00 2008-04-22 20:45:07.405 113 18277.93 56.25 52582.36 88888.00 2008-04-22 20:45:07.905 113 18277.91 56.25 52582.22 88888.00 2008-04-22 20:45:08.405 113 18277.94 56.25 52582.33 88888.00 2008-04-22 20:45:08.905 113 18277.96 56.05 52582.33 88888.00 2008-04-22 20:45:09.405 113 18278.02 56.10 52582.33 88888.00 2008-04-22 20:45:09.905 113 18277.97 56.03 52582.36 88888.00 2008-04-22 20:45:10.405 113 18277.96 56.02 52582.33 88888.00 2008-04-22 20:45:10.905 113 18277.97 56.16 52582.35 88888.00 2008-04-22 20:45:11.405 113 18277.86 56.08 52582.20 88888.00 2008-04-22 20:45:11.905 113 18277.86 56.10 52582.31 88888.00 2008-04-22 20:45:12.405 113 18277.93 56.12 52582.39 88888.00 2008-04-22 20:45:12.905 113 18277.99 56.26 52582.48 88888.00 2008-04-22 20:45:13.405 113 18277.97 56.29 52582.50 88888.00 2008-04-22 20:45:13.905 113 18277.99 56.22 52582.43 88888.00 2008-04-22 20:45:14.405 113 18278.02 56.14 52582.39 88888.00 2008-04-22 20:45:14.905 113 18278.10 56.16 52582.36 88888.00 2008-04-22 20:45:15.405 113 18278.08 56.18 52582.39 88888.00 2008-04-22 20:45:15.905 113 18277.98 56.08 52582.47 88888.00 2008-04-22 20:45:16.405 113 18277.94 56.11 52582.34 88888.00 2008-04-22 20:45:16.905 113 18277.87 56.09 52582.26 88888.00 2008-04-22 20:45:17.405 113 18277.85 56.12 52582.20 88888.00 2008-04-22 20:45:17.905 113 18277.90 56.06 52582.24 88888.00 2008-04-22 20:45:18.405 113 18277.81 56.10 52582.34 88888.00 2008-04-22 20:45:18.905 113 18277.94 56.12 52582.48 88888.00 2008-04-22 20:45:19.405 113 18277.95 56.10 52582.42 88888.00 2008-04-22 20:45:19.905 113 18277.90 56.06 52582.23 88888.00 2008-04-22 20:45:20.405 113 18277.94 56.09 52582.33 88888.00 2008-04-22 20:45:20.905 113 18277.75 56.15 52582.37 88888.00 2008-04-22 20:45:21.405 113 18277.72 56.18 52582.34 88888.00 2008-04-22 20:45:21.905 113 18277.81 56.16 52582.33 88888.00 2008-04-22 20:45:22.405 113 18277.83 56.11 52582.23 88888.00 2008-04-22 20:45:22.905 113 18277.84 56.12 52582.25 88888.00 2008-04-22 20:45:23.405 113 18277.72 56.19 52582.26 88888.00 2008-04-22 20:45:23.905 113 18277.61 56.21 52582.38 88888.00 2008-04-22 20:45:24.405 113 18277.74 56.16 52582.34 88888.00 2008-04-22 20:45:24.905 113 18277.76 56.17 52582.34 88888.00 2008-04-22 20:45:25.405 113 18277.83 56.18 52582.41 88888.00 2008-04-22 20:45:25.905 113 18277.63 56.19 52582.50 88888.00 2008-04-22 20:45:26.405 113 18277.68 56.19 52582.50 88888.00 2008-04-22 20:45:26.905 113 18277.74 56.21 52582.45 88888.00 2008-04-22 20:45:27.405 113 18277.73 56.17 52582.48 88888.00 2008-04-22 20:45:27.905 113 18277.57 56.11 52582.45 88888.00 2008-04-22 20:45:28.405 113 18277.48 56.13 52582.46 88888.00 2008-04-22 20:45:28.905 113 18277.51 56.14 52582.47 88888.00 2008-04-22 20:45:29.405 113 18277.64 56.12 52582.46 88888.00 2008-04-22 20:45:29.905 113 18277.73 56.06 52582.50 88888.00 2008-04-22 20:45:30.405 113 18277.69 56.02 52582.63 88888.00 2008-04-22 20:45:30.905 113 18277.69 56.03 52582.52 88888.00 2008-04-22 20:45:31.405 113 18277.68 56.03 52582.43 88888.00 2008-04-22 20:45:31.905 113 18277.69 56.07 52582.48 88888.00 2008-04-22 20:45:32.405 113 18277.61 56.05 52582.49 88888.00 2008-04-22 20:45:32.905 113 18277.64 56.08 52582.45 88888.00 2008-04-22 20:45:33.405 113 18277.61 56.07 52582.52 88888.00 2008-04-22 20:45:33.905 113 18277.59 56.07 52582.59 88888.00 2008-04-22 20:45:34.405 113 18277.55 56.15 52582.57 88888.00 2008-04-22 20:45:34.905 113 18277.49 56.11 52582.52 88888.00 2008-04-22 20:45:35.405 113 18277.55 56.09 52582.46 88888.00 2008-04-22 20:45:35.905 113 18277.51 55.91 52582.46 88888.00 2008-04-22 20:45:36.405 113 18277.54 56.02 52582.41 88888.00 2008-04-22 20:45:36.905 113 18277.44 56.10 52582.29 88888.00 2008-04-22 20:45:37.405 113 18277.42 56.09 52582.37 88888.00 2008-04-22 20:45:37.905 113 18277.42 56.15 52582.37 88888.00 2008-04-22 20:45:38.405 113 18277.54 56.06 52582.41 88888.00 2008-04-22 20:45:38.905 113 18277.48 56.05 52582.39 88888.00 2008-04-22 20:45:39.405 113 18277.36 55.99 52582.37 88888.00 2008-04-22 20:45:39.905 113 18277.34 56.05 52582.40 88888.00 2008-04-22 20:45:40.405 113 18277.30 56.05 52582.40 88888.00 2008-04-22 20:45:40.905 113 18277.47 56.03 52582.35 88888.00 2008-04-22 20:45:41.405 113 18277.49 56.03 52582.33 88888.00 2008-04-22 20:45:41.905 113 18277.44 56.01 52582.29 88888.00 2008-04-22 20:45:42.405 113 18277.47 55.94 52582.36 88888.00 2008-04-22 20:45:42.905 113 18277.40 55.96 52582.36 88888.00 2008-04-22 20:45:43.405 113 18277.23 55.95 52582.27 88888.00 2008-04-22 20:45:43.905 113 18277.31 55.91 52582.34 88888.00 2008-04-22 20:45:44.405 113 18277.43 55.94 52582.34 88888.00 2008-04-22 20:45:44.905 113 18277.54 55.92 52582.37 88888.00 2008-04-22 20:45:45.405 113 18277.47 55.89 52582.28 88888.00 2008-04-22 20:45:45.905 113 18277.22 55.85 52582.30 88888.00 2008-04-22 20:45:46.405 113 18277.20 55.87 52582.38 88888.00 2008-04-22 20:45:46.905 113 18277.27 55.91 52582.45 88888.00 2008-04-22 20:45:47.405 113 18277.16 55.92 52582.59 88888.00 2008-04-22 20:45:47.905 113 18277.04 55.94 52582.53 88888.00 2008-04-22 20:45:48.405 113 18277.06 55.89 52582.36 88888.00 2008-04-22 20:45:48.905 113 18277.03 55.88 52582.43 88888.00 2008-04-22 20:45:49.405 113 18276.99 55.81 52582.40 88888.00 2008-04-22 20:45:49.905 113 18276.88 55.77 52582.20 88888.00 2008-04-22 20:45:50.405 113 18276.81 55.78 52582.31 88888.00 2008-04-22 20:45:50.905 113 18276.90 55.83 52582.51 88888.00 2008-04-22 20:45:51.405 113 18276.98 55.84 52582.57 88888.00 2008-04-22 20:45:51.905 113 18276.93 55.79 52582.53 88888.00 2008-04-22 20:45:52.405 113 18276.94 55.79 52582.50 88888.00 2008-04-22 20:45:52.905 113 18276.93 55.77 52582.46 88888.00 2008-04-22 20:45:53.405 113 18276.92 55.68 52582.45 88888.00 2008-04-22 20:45:53.905 113 18276.94 55.69 52582.50 88888.00 2008-04-22 20:45:54.405 113 18276.96 55.67 52582.60 88888.00 2008-04-22 20:45:54.905 113 18276.90 55.69 52582.52 88888.00 2008-04-22 20:45:55.405 113 18276.86 55.63 52582.43 88888.00 2008-04-22 20:45:55.905 113 18277.01 55.61 52582.40 88888.00 2008-04-22 20:45:56.405 113 18276.98 55.66 52582.42 88888.00 2008-04-22 20:45:56.905 113 18277.00 55.66 52582.40 88888.00 2008-04-22 20:45:57.405 113 18277.08 55.66 52582.38 88888.00 2008-04-22 20:45:57.905 113 18276.95 55.63 52582.37 88888.00 2008-04-22 20:45:58.405 113 18276.88 55.61 52582.50 88888.00 2008-04-22 20:45:58.905 113 18276.90 55.53 52582.46 88888.00 2008-04-22 20:45:59.405 113 18276.99 55.52 52582.48 88888.00 2008-04-22 20:45:59.905 113 18276.98 55.52 52582.54 88888.00 2008-04-22 20:46:00.405 113 18276.93 55.40 52582.56 88888.00 2008-04-22 20:46:00.905 113 18276.85 55.44 52582.63 88888.00 2008-04-22 20:46:01.405 113 18276.83 55.55 52582.63 88888.00 2008-04-22 20:46:01.905 113 18276.84 55.51 52582.51 88888.00 2008-04-22 20:46:02.405 113 18276.97 55.48 52582.37 88888.00 2008-04-22 20:46:02.905 113 18277.06 55.43 52582.39 88888.00 2008-04-22 20:46:03.405 113 18277.01 55.39 52582.37 88888.00 2008-04-22 20:46:03.905 113 18277.09 55.44 52582.31 88888.00 2008-04-22 20:46:04.405 113 18277.05 55.47 52582.36 88888.00 2008-04-22 20:46:04.905 113 18276.97 55.52 52582.33 88888.00 2008-04-22 20:46:05.405 113 18276.85 55.55 52582.30 88888.00 2008-04-22 20:46:05.905 113 18277.04 55.49 52582.35 88888.00 2008-04-22 20:46:06.405 113 18277.18 55.53 52582.25 88888.00 2008-04-22 20:46:06.905 113 18277.07 55.47 52582.27 88888.00 2008-04-22 20:46:07.405 113 18276.92 55.38 52582.29 88888.00 2008-04-22 20:46:07.905 113 18277.04 55.34 52582.23 88888.00 2008-04-22 20:46:08.405 113 18277.01 55.29 52582.31 88888.00 2008-04-22 20:46:08.905 113 18276.96 55.39 52582.36 88888.00 2008-04-22 20:46:09.405 113 18277.00 55.23 52582.26 88888.00 2008-04-22 20:46:09.905 113 18277.04 55.18 52582.16 88888.00 2008-04-22 20:46:10.405 113 18277.01 55.42 52582.17 88888.00 2008-04-22 20:46:10.905 113 18277.22 55.48 52582.20 88888.00 2008-04-22 20:46:11.405 113 18277.25 55.43 52582.20 88888.00 2008-04-22 20:46:11.905 113 18277.05 55.41 52582.24 88888.00 2008-04-22 20:46:12.405 113 18277.01 55.42 52582.27 88888.00 2008-04-22 20:46:12.905 113 18277.15 55.38 52582.34 88888.00 2008-04-22 20:46:13.405 113 18277.10 55.30 52582.23 88888.00 2008-04-22 20:46:13.905 113 18277.08 55.29 52582.24 88888.00 2008-04-22 20:46:14.405 113 18277.14 55.32 52582.19 88888.00 2008-04-22 20:46:14.905 113 18277.08 55.28 52582.11 88888.00 2008-04-22 20:46:15.405 113 18276.89 55.22 52582.06 88888.00 2008-04-22 20:46:15.905 113 18276.87 55.19 52582.05 88888.00 2008-04-22 20:46:16.405 113 18276.89 55.18 52582.12 88888.00 2008-04-22 20:46:16.905 113 18277.03 55.22 52582.24 88888.00 2008-04-22 20:46:17.405 113 18277.07 55.21 52582.11 88888.00 2008-04-22 20:46:17.905 113 18277.19 55.20 52582.11 88888.00 2008-04-22 20:46:18.405 113 18277.19 55.28 52582.02 88888.00 2008-04-22 20:46:18.905 113 18277.08 55.26 52581.93 88888.00 2008-04-22 20:46:19.405 113 18277.04 55.17 52582.02 88888.00 2008-04-22 20:46:19.905 113 18277.16 55.13 52582.10 88888.00 2008-04-22 20:46:20.405 113 18277.19 55.21 52582.01 88888.00 2008-04-22 20:46:20.905 113 18277.25 55.20 52582.04 88888.00 2008-04-22 20:46:21.405 113 18277.34 55.21 52582.03 88888.00 2008-04-22 20:46:21.905 113 18277.32 55.23 52582.04 88888.00 2008-04-22 20:46:22.405 113 18277.48 55.10 52582.20 88888.00 2008-04-22 20:46:22.905 113 18277.54 55.14 52582.24 88888.00 2008-04-22 20:46:23.405 113 18277.52 55.21 52582.11 88888.00 2008-04-22 20:46:23.905 113 18277.59 55.26 52582.01 88888.00 2008-04-22 20:46:24.405 113 18277.61 55.19 52582.00 88888.00 2008-04-22 20:46:24.905 113 18277.52 55.13 52581.96 88888.00 2008-04-22 20:46:25.405 113 18277.41 55.13 52581.87 88888.00 2008-04-22 20:46:25.905 113 18277.45 55.19 52581.98 88888.00 2008-04-22 20:46:26.405 113 18277.52 55.24 52582.06 88888.00 2008-04-22 20:46:26.905 113 18277.55 55.26 52582.04 88888.00 2008-04-22 20:46:27.405 113 18277.62 55.26 52582.07 88888.00 2008-04-22 20:46:27.905 113 18277.74 55.31 52582.03 88888.00 2008-04-22 20:46:28.405 113 18277.79 55.28 52582.02 88888.00 2008-04-22 20:46:28.905 113 18277.77 55.24 52581.99 88888.00 2008-04-22 20:46:29.405 113 18277.73 55.26 52582.03 88888.00 2008-04-22 20:46:29.905 113 18277.77 55.28 52582.10 88888.00 2008-04-22 20:46:30.405 113 18277.83 55.29 52582.15 88888.00 2008-04-22 20:46:30.905 113 18277.87 55.28 52582.25 88888.00 2008-04-22 20:46:31.405 113 18277.81 55.21 52582.16 88888.00 2008-04-22 20:46:31.905 113 18277.91 55.13 52582.03 88888.00 2008-04-22 20:46:32.405 113 18277.95 55.01 52582.10 88888.00 2008-04-22 20:46:32.905 113 18277.93 54.87 52581.98 88888.00 2008-04-22 20:46:33.405 113 18278.01 54.94 52581.84 88888.00 2008-04-22 20:46:33.905 113 18277.99 55.14 52581.95 88888.00 2008-04-22 20:46:34.405 113 18277.97 55.25 52582.03 88888.00 2008-04-22 20:46:34.905 113 18278.15 55.26 52582.00 88888.00 2008-04-22 20:46:35.405 113 18278.25 55.23 52582.00 88888.00 2008-04-22 20:46:35.905 113 18278.40 55.29 52582.03 88888.00 2008-04-22 20:46:36.405 113 18278.48 55.29 52582.12 88888.00 2008-04-22 20:46:36.905 113 18278.36 55.23 52582.08 88888.00 2008-04-22 20:46:37.405 113 18278.49 55.23 52582.05 88888.00 2008-04-22 20:46:37.905 113 18278.51 55.30 52582.00 88888.00 2008-04-22 20:46:38.405 113 18278.46 55.32 52581.98 88888.00 2008-04-22 20:46:38.905 113 18278.48 55.35 52581.95 88888.00 2008-04-22 20:46:39.405 113 18278.45 55.35 52581.95 88888.00 2008-04-22 20:46:39.905 113 18278.41 55.38 52582.12 88888.00 2008-04-22 20:46:40.405 113 18278.41 55.41 52582.02 88888.00 2008-04-22 20:46:40.905 113 18278.40 55.38 52581.99 88888.00 2008-04-22 20:46:41.405 113 18278.38 55.38 52581.99 88888.00 2008-04-22 20:46:41.905 113 18278.37 55.38 52582.02 88888.00 2008-04-22 20:46:42.405 113 18278.49 55.34 52582.01 88888.00 2008-04-22 20:46:42.905 113 18278.51 55.35 52581.95 88888.00 2008-04-22 20:46:43.405 113 18278.53 55.39 52581.85 88888.00 2008-04-22 20:46:43.905 113 18278.56 55.48 52581.87 88888.00 2008-04-22 20:46:44.405 113 18278.64 55.48 52581.83 88888.00 2008-04-22 20:46:44.905 113 18278.64 55.46 52581.88 88888.00 2008-04-22 20:46:45.405 113 18278.79 55.45 52581.77 88888.00 2008-04-22 20:46:45.905 113 18278.71 55.47 52581.85 88888.00 2008-04-22 20:46:46.405 113 18278.48 55.48 52581.91 88888.00 2008-04-22 20:46:46.905 113 18278.59 55.53 52582.02 88888.00 2008-04-22 20:46:47.405 113 18278.61 55.48 52582.02 88888.00 2008-04-22 20:46:47.905 113 18278.53 55.44 52581.95 88888.00 2008-04-22 20:46:48.405 113 18278.63 55.42 52581.89 88888.00 2008-04-22 20:46:48.905 113 18278.64 55.47 52581.89 88888.00 2008-04-22 20:46:49.405 113 18278.73 55.48 52581.81 88888.00 2008-04-22 20:46:49.905 113 18278.78 55.44 52581.84 88888.00 2008-04-22 20:46:50.405 113 18278.78 55.53 52581.88 88888.00 2008-04-22 20:46:50.905 113 18278.79 55.63 52581.80 88888.00 2008-04-22 20:46:51.405 113 18278.88 55.63 52581.69 88888.00 2008-04-22 20:46:51.905 113 18278.80 55.55 52581.80 88888.00 2008-04-22 20:46:52.405 113 18278.70 55.58 52581.88 88888.00 2008-04-22 20:46:52.905 113 18278.69 55.56 52581.84 88888.00 2008-04-22 20:46:53.405 113 18278.86 55.54 52581.79 88888.00 2008-04-22 20:46:53.905 113 18278.82 55.55 52581.89 88888.00 2008-04-22 20:46:54.405 113 18278.93 55.57 52581.90 88888.00 2008-04-22 20:46:54.905 113 18279.07 55.57 52581.91 88888.00 2008-04-22 20:46:55.405 113 18279.06 55.59 52581.81 88888.00 2008-04-22 20:46:55.905 113 18278.94 55.63 52581.82 88888.00 2008-04-22 20:46:56.405 113 18278.80 55.63 52581.92 88888.00 2008-04-22 20:46:56.905 113 18278.86 55.65 52581.98 88888.00 2008-04-22 20:46:57.405 113 18278.73 55.69 52581.93 88888.00 2008-04-22 20:46:57.905 113 18278.80 55.67 52581.78 88888.00 2008-04-22 20:46:58.405 113 18278.80 55.69 52581.79 88888.00 2008-04-22 20:46:58.905 113 18278.82 55.67 52581.89 88888.00 2008-04-22 20:46:59.405 113 18278.90 55.69 52581.95 88888.00 2008-04-22 20:46:59.905 113 18278.89 55.72 52581.98 88888.00 2008-04-22 20:47:00.405 113 18278.96 55.70 52581.89 88888.00 2008-04-22 20:47:00.905 113 18279.11 55.64 52581.82 88888.00 2008-04-22 20:47:01.405 113 18279.15 55.58 52581.88 88888.00 2008-04-22 20:47:01.905 113 18279.12 55.62 52582.00 88888.00 2008-04-22 20:47:02.405 113 18279.16 55.68 52581.81 88888.00 2008-04-22 20:47:02.905 113 18279.20 55.78 52581.80 88888.00 2008-04-22 20:47:03.405 113 18279.09 55.89 52581.79 88888.00 2008-04-22 20:47:03.905 113 18279.07 55.92 52581.79 88888.00 2008-04-22 20:47:04.405 113 18279.11 55.99 52581.77 88888.00 2008-04-22 20:47:04.905 113 18279.17 56.05 52581.82 88888.00 2008-04-22 20:47:05.405 113 18279.26 55.87 52581.76 88888.00 2008-04-22 20:47:05.905 113 18279.40 55.84 52581.84 88888.00 2008-04-22 20:47:06.405 113 18279.24 55.99 52581.80 88888.00 2008-04-22 20:47:06.905 113 18279.20 56.07 52581.77 88888.00 2008-04-22 20:47:07.405 113 18279.18 56.03 52581.69 88888.00 2008-04-22 20:47:07.905 113 18279.05 56.03 52581.68 88888.00 2008-04-22 20:47:08.405 113 18279.15 56.08 52581.72 88888.00 2008-04-22 20:47:08.905 113 18279.27 56.12 52581.69 88888.00 2008-04-22 20:47:09.405 113 18279.36 56.11 52581.78 88888.00 2008-04-22 20:47:09.905 113 18279.44 56.14 52581.82 88888.00 2008-04-22 20:47:10.405 113 18279.55 56.09 52581.98 88888.00 2008-04-22 20:47:10.905 113 18279.47 56.07 52581.94 88888.00 2008-04-22 20:47:11.405 113 18279.42 56.07 52581.84 88888.00 2008-04-22 20:47:11.905 113 18279.40 56.04 52581.72 88888.00 2008-04-22 20:47:12.405 113 18279.44 55.99 52581.62 88888.00 2008-04-22 20:47:12.905 113 18279.44 55.95 52581.55 88888.00 2008-04-22 20:47:13.405 113 18279.26 55.95 52581.56 88888.00 2008-04-22 20:47:13.905 113 18279.40 56.01 52581.52 88888.00 2008-04-22 20:47:14.405 113 18279.36 56.08 52581.58 88888.00 2008-04-22 20:47:14.905 113 18279.31 56.07 52581.67 88888.00 2008-04-22 20:47:15.405 113 18279.38 56.11 52581.75 88888.00 2008-04-22 20:47:15.905 113 18279.34 56.14 52581.73 88888.00 2008-04-22 20:47:16.405 113 18279.43 56.15 52581.78 88888.00 2008-04-22 20:47:16.905 113 18279.46 56.16 52581.83 88888.00 2008-04-22 20:47:17.405 113 18279.48 56.21 52581.81 88888.00 2008-04-22 20:47:17.905 113 18279.38 56.16 52581.80 88888.00 2008-04-22 20:47:18.405 113 18279.47 56.11 52581.69 88888.00 2008-04-22 20:47:18.905 113 18279.53 56.17 52581.83 88888.00 2008-04-22 20:47:19.405 113 18279.55 56.20 52581.93 88888.00 2008-04-22 20:47:19.905 113 18279.64 56.12 52581.84 88888.00 2008-04-22 20:47:20.405 113 18279.67 56.19 52581.76 88888.00 2008-04-22 20:47:20.905 113 18279.61 56.26 52581.75 88888.00 2008-04-22 20:47:21.405 113 18279.70 56.24 52581.87 88888.00 2008-04-22 20:47:21.905 113 18279.73 56.30 52581.82 88888.00 2008-04-22 20:47:22.405 113 18279.72 56.35 52581.71 88888.00 2008-04-22 20:47:22.905 113 18279.67 56.38 52581.70 88888.00 2008-04-22 20:47:23.405 113 18279.60 56.38 52581.70 88888.00 2008-04-22 20:47:23.905 113 18279.58 56.36 52581.68 88888.00 2008-04-22 20:47:24.405 113 18279.65 56.44 52581.70 88888.00 2008-04-22 20:47:24.905 113 18279.79 56.46 52581.71 88888.00 2008-04-22 20:47:25.405 113 18279.68 56.45 52581.81 88888.00 2008-04-22 20:47:25.905 113 18279.79 56.46 52581.91 88888.00 2008-04-22 20:47:26.405 113 18279.78 56.33 52581.91 88888.00 2008-04-22 20:47:26.905 113 18279.81 56.36 52581.93 88888.00 2008-04-22 20:47:27.405 113 18279.83 56.35 52581.93 88888.00 2008-04-22 20:47:27.905 113 18279.76 56.36 52581.81 88888.00 2008-04-22 20:47:28.405 113 18279.78 56.43 52581.72 88888.00 2008-04-22 20:47:28.905 113 18279.89 56.48 52581.81 88888.00 2008-04-22 20:47:29.405 113 18279.90 56.40 52581.77 88888.00 2008-04-22 20:47:29.905 113 18279.91 56.39 52581.79 88888.00 2008-04-22 20:47:30.405 113 18279.82 56.40 52581.89 88888.00 2008-04-22 20:47:30.905 113 18279.82 56.49 52581.89 88888.00 2008-04-22 20:47:31.405 113 18279.90 56.43 52581.83 88888.00 2008-04-22 20:47:31.905 113 18279.79 56.43 52581.83 88888.00 2008-04-22 20:47:32.405 113 18279.80 56.44 52581.78 88888.00 2008-04-22 20:47:32.905 113 18279.85 56.32 52581.91 88888.00 2008-04-22 20:47:33.405 113 18279.77 56.36 52581.96 88888.00 2008-04-22 20:47:33.905 113 18279.80 56.49 52581.94 88888.00 2008-04-22 20:47:34.405 113 18279.88 56.54 52581.85 88888.00 2008-04-22 20:47:34.905 113 18279.81 56.50 52581.80 88888.00 2008-04-22 20:47:35.405 113 18279.79 56.50 52581.75 88888.00 2008-04-22 20:47:35.905 113 18279.97 56.58 52581.77 88888.00 2008-04-22 20:47:36.405 113 18279.87 56.59 52581.90 88888.00 2008-04-22 20:47:36.905 113 18279.80 56.62 52581.89 88888.00 2008-04-22 20:47:37.405 113 18279.90 56.59 52581.79 88888.00 2008-04-22 20:47:37.905 113 18279.88 56.56 52581.73 88888.00 2008-04-22 20:47:38.405 113 18279.99 56.58 52581.73 88888.00 2008-04-22 20:47:38.905 113 18279.93 56.59 52581.71 88888.00 2008-04-22 20:47:39.405 113 18280.03 56.64 52581.81 88888.00 2008-04-22 20:47:39.905 113 18280.05 56.72 52581.91 88888.00 2008-04-22 20:47:40.405 113 18279.92 56.70 52581.82 88888.00 2008-04-22 20:47:40.905 113 18279.86 56.68 52581.73 88888.00 2008-04-22 20:47:41.405 113 18279.92 56.68 52581.87 88888.00 2008-04-22 20:47:41.905 113 18279.85 56.66 52581.91 88888.00 2008-04-22 20:47:42.405 113 18279.88 56.59 52581.88 88888.00 2008-04-22 20:47:42.905 113 18280.00 56.64 52582.00 88888.00 2008-04-22 20:47:43.405 113 18280.02 56.69 52581.95 88888.00 2008-04-22 20:47:43.905 113 18279.96 56.76 52582.00 88888.00 2008-04-22 20:47:44.405 113 18279.88 56.67 52582.06 88888.00 2008-04-22 20:47:44.905 113 18280.02 56.66 52582.10 88888.00 2008-04-22 20:47:45.405 113 18279.98 56.77 52582.03 88888.00 2008-04-22 20:47:45.905 113 18279.87 56.75 52582.00 88888.00 2008-04-22 20:47:46.405 113 18279.96 56.72 52582.06 88888.00 2008-04-22 20:47:46.905 113 18280.02 56.71 52582.08 88888.00 2008-04-22 20:47:47.405 113 18280.00 56.62 52582.16 88888.00 2008-04-22 20:47:47.905 113 18279.92 56.55 52582.19 88888.00 2008-04-22 20:47:48.405 113 18279.97 56.65 52582.08 88888.00 2008-04-22 20:47:48.905 113 18279.97 56.69 52582.06 88888.00 2008-04-22 20:47:49.405 113 18279.92 56.68 52582.03 88888.00 2008-04-22 20:47:49.905 113 18280.10 56.65 52582.06 88888.00 2008-04-22 20:47:50.405 113 18280.05 56.64 52582.12 88888.00 2008-04-22 20:47:50.905 113 18279.93 56.70 52581.96 88888.00 2008-04-22 20:47:51.405 113 18280.04 56.65 52581.95 88888.00 2008-04-22 20:47:51.905 113 18280.11 56.65 52582.05 88888.00 2008-04-22 20:47:52.405 113 18280.10 56.73 52582.07 88888.00 2008-04-22 20:47:52.905 113 18280.09 56.75 52582.16 88888.00 2008-04-22 20:47:53.405 113 18279.96 56.73 52582.16 88888.00 2008-04-22 20:47:53.905 113 18279.92 56.73 52582.07 88888.00 2008-04-22 20:47:54.405 113 18279.91 56.74 52582.15 88888.00 2008-04-22 20:47:54.905 113 18279.93 56.69 52582.27 88888.00 2008-04-22 20:47:55.405 113 18280.05 56.68 52582.35 88888.00 2008-04-22 20:47:55.905 113 18280.10 56.65 52582.27 88888.00 2008-04-22 20:47:56.405 113 18279.96 56.57 52582.22 88888.00 2008-04-22 20:47:56.905 113 18280.04 56.65 52582.25 88888.00 2008-04-22 20:47:57.405 113 18280.05 56.65 52582.25 88888.00 2008-04-22 20:47:57.905 113 18280.16 56.64 52582.23 88888.00 2008-04-22 20:47:58.405 113 18280.12 56.72 52582.20 88888.00 2008-04-22 20:47:58.905 113 18280.09 56.73 52582.31 88888.00 2008-04-22 20:47:59.405 113 18280.09 56.77 52582.41 88888.00 2008-04-22 20:47:59.905 113 18280.03 56.75 52582.49 88888.00 2008-04-22 20:48:00.405 113 18280.08 56.76 52582.43 88888.00 2008-04-22 20:48:00.905 113 18280.26 56.75 52582.50 88888.00 2008-04-22 20:48:01.405 113 18280.14 56.69 52582.50 88888.00 2008-04-22 20:48:01.905 113 18280.09 56.67 52582.42 88888.00 2008-04-22 20:48:02.405 113 18280.08 56.72 52582.30 88888.00 2008-04-22 20:48:02.905 113 18280.03 56.84 52582.34 88888.00 2008-04-22 20:48:03.405 113 18280.14 56.88 52582.39 88888.00 2008-04-22 20:48:03.905 113 18280.19 56.85 52582.38 88888.00 2008-04-22 20:48:04.405 113 18280.21 56.83 52582.20 88888.00 2008-04-22 20:48:04.905 113 18280.22 56.75 52582.23 88888.00 2008-04-22 20:48:05.405 113 18280.15 56.76 52582.28 88888.00 2008-04-22 20:48:05.905 113 18280.14 56.75 52582.42 88888.00 2008-04-22 20:48:06.405 113 18280.11 56.76 52582.43 88888.00 2008-04-22 20:48:06.905 113 18280.15 56.73 52582.42 88888.00 2008-04-22 20:48:07.405 113 18280.13 56.72 52582.40 88888.00 2008-04-22 20:48:07.905 113 18280.05 56.73 52582.23 88888.00 2008-04-22 20:48:08.405 113 18280.11 56.76 52582.29 88888.00 2008-04-22 20:48:08.905 113 18280.03 56.83 52582.31 88888.00 2008-04-22 20:48:09.405 113 18280.00 56.80 52582.33 88888.00 2008-04-22 20:48:09.905 113 18280.02 56.78 52582.36 88888.00 2008-04-22 20:48:10.405 113 18279.94 56.73 52582.52 88888.00 2008-04-22 20:48:10.905 113 18280.00 56.68 52582.56 88888.00 2008-04-22 20:48:11.405 113 18280.07 56.74 52582.46 88888.00 2008-04-22 20:48:11.905 113 18280.04 56.79 52582.57 88888.00 2008-04-22 20:48:12.405 113 18279.87 56.84 52582.52 88888.00 2008-04-22 20:48:12.905 113 18279.94 56.85 52582.43 88888.00 2008-04-22 20:48:13.405 113 18280.10 56.82 52582.38 88888.00 2008-04-22 20:48:13.905 113 18280.00 56.77 52582.37 88888.00 2008-04-22 20:48:14.405 113 18280.10 56.88 52582.41 88888.00 2008-04-22 20:48:14.905 113 18280.13 56.85 52582.49 88888.00 2008-04-22 20:48:15.405 113 18280.16 56.83 52582.62 88888.00 2008-04-22 20:48:15.905 113 18280.12 56.96 52582.48 88888.00 2008-04-22 20:48:16.405 113 18280.14 56.98 52582.40 88888.00 2008-04-22 20:48:16.905 113 18280.12 57.00 52582.52 88888.00 2008-04-22 20:48:17.405 113 18280.14 56.98 52582.56 88888.00 2008-04-22 20:48:17.905 113 18280.12 56.89 52582.45 88888.00 2008-04-22 20:48:18.405 113 18280.12 56.92 52582.36 88888.00 2008-04-22 20:48:18.905 113 18280.23 56.98 52582.37 88888.00 2008-04-22 20:48:19.405 113 18280.30 56.96 52582.37 88888.00 2008-04-22 20:48:19.905 113 18280.27 56.88 52582.40 88888.00 2008-04-22 20:48:20.405 113 18280.24 56.87 52582.50 88888.00 2008-04-22 20:48:20.905 113 18280.31 56.90 52582.46 88888.00 2008-04-22 20:48:21.405 113 18280.27 56.89 52582.40 88888.00 2008-04-22 20:48:21.905 113 18280.30 56.86 52582.37 88888.00 2008-04-22 20:48:22.405 113 18280.35 56.86 52582.30 88888.00 2008-04-22 20:48:22.905 113 18280.23 56.89 52582.28 88888.00 2008-04-22 20:48:23.405 113 18280.18 56.95 52582.28 88888.00 2008-04-22 20:48:23.905 113 18280.21 57.01 52582.34 88888.00 2008-04-22 20:48:24.405 113 18280.19 56.99 52582.33 88888.00 2008-04-22 20:48:24.905 113 18280.31 56.97 52582.34 88888.00 2008-04-22 20:48:25.405 113 18280.36 57.01 52582.25 88888.00 2008-04-22 20:48:25.905 113 18280.23 56.97 52582.08 88888.00 2008-04-22 20:48:26.405 113 18280.12 56.97 52582.14 88888.00 2008-04-22 20:48:26.905 113 18280.07 56.98 52582.23 88888.00 2008-04-22 20:48:27.405 113 18280.07 56.90 52582.30 88888.00 2008-04-22 20:48:27.905 113 18280.11 56.79 52582.30 88888.00 2008-04-22 20:48:28.405 113 18280.14 56.79 52582.41 88888.00 2008-04-22 20:48:28.905 113 18280.11 56.94 52582.31 88888.00 2008-04-22 20:48:29.405 113 18280.16 56.98 52582.30 88888.00 2008-04-22 20:48:29.905 113 18280.14 56.92 52582.20 88888.00 2008-04-22 20:48:30.405 113 18280.04 56.89 52582.23 88888.00 2008-04-22 20:48:30.905 113 18280.05 56.81 52582.20 88888.00 2008-04-22 20:48:31.405 113 18279.97 56.70 52582.28 88888.00 2008-04-22 20:48:31.905 113 18279.98 56.70 52582.35 88888.00 2008-04-22 20:48:32.405 113 18279.99 56.56 52582.42 88888.00 2008-04-22 20:48:32.905 113 18279.93 56.54 52582.36 88888.00 2008-04-22 20:48:33.405 113 18279.88 56.62 52582.33 88888.00 2008-04-22 20:48:33.905 113 18279.94 56.68 52582.31 88888.00 2008-04-22 20:48:34.405 113 18280.03 56.73 52582.22 88888.00 2008-04-22 20:48:34.905 113 18280.04 56.73 52582.16 88888.00 2008-04-22 20:48:35.405 113 18280.11 56.69 52582.08 88888.00 2008-04-22 20:48:35.905 113 18280.14 56.65 52581.95 88888.00 2008-04-22 20:48:36.405 113 18280.09 56.49 52581.88 88888.00 2008-04-22 20:48:36.905 113 18280.11 56.62 52581.85 88888.00 2008-04-22 20:48:37.405 113 18280.18 56.77 52581.93 88888.00 2008-04-22 20:48:37.905 113 18280.04 56.67 52581.89 88888.00 2008-04-22 20:48:38.405 113 18280.02 56.54 52581.94 88888.00 2008-04-22 20:48:38.905 113 18280.02 56.67 52582.08 88888.00 2008-04-22 20:48:39.405 113 18279.99 56.67 52582.07 88888.00 2008-04-22 20:48:39.905 113 18279.94 56.64 52582.02 88888.00 2008-04-22 20:48:40.405 113 18279.97 56.63 52582.04 88888.00 2008-04-22 20:48:40.905 113 18280.03 56.76 52582.11 88888.00 2008-04-22 20:48:41.405 113 18280.00 56.78 52582.20 88888.00 2008-04-22 20:48:41.905 113 18279.97 56.69 52582.20 88888.00 2008-04-22 20:48:42.405 113 18280.10 56.65 52582.12 88888.00 2008-04-22 20:48:42.905 113 18280.20 56.57 52582.04 88888.00 2008-04-22 20:48:43.405 113 18280.10 56.62 52582.03 88888.00 2008-04-22 20:48:43.905 113 18280.11 56.62 52582.05 88888.00 2008-04-22 20:48:44.405 113 18280.19 56.66 52581.98 88888.00 2008-04-22 20:48:44.905 113 18280.23 56.66 52581.98 88888.00 2008-04-22 20:48:45.405 113 18280.24 56.59 52582.01 88888.00 2008-04-22 20:48:45.905 113 18280.19 56.62 52581.99 88888.00 2008-04-22 20:48:46.405 113 18280.29 56.62 52582.01 88888.00 2008-04-22 20:48:46.905 113 18280.24 56.56 52582.01 88888.00 2008-04-22 20:48:47.405 113 18280.19 56.54 52581.95 88888.00 2008-04-22 20:48:47.905 113 18280.09 56.47 52581.95 88888.00 2008-04-22 20:48:48.405 113 18280.15 56.47 52581.93 88888.00 2008-04-22 20:48:48.905 113 18280.24 56.47 52581.99 88888.00 2008-04-22 20:48:49.405 113 18280.29 56.51 52581.91 88888.00 2008-04-22 20:48:49.905 113 18280.37 56.46 52581.99 88888.00 2008-04-22 20:48:50.405 113 18280.37 56.47 52582.05 88888.00 2008-04-22 20:48:50.905 113 18280.30 56.43 52582.10 88888.00 2008-04-22 20:48:51.405 113 18280.26 56.47 52582.06 88888.00 2008-04-22 20:48:51.905 113 18280.24 56.52 52582.02 88888.00 2008-04-22 20:48:52.405 113 18280.30 56.49 52582.06 88888.00 2008-04-22 20:48:52.905 113 18280.33 56.45 52582.10 88888.00 2008-04-22 20:48:53.405 113 18280.35 56.35 52581.91 88888.00 2008-04-22 20:48:53.905 113 18280.35 56.28 52581.73 88888.00 2008-04-22 20:48:54.405 113 18280.26 56.37 52581.78 88888.00 2008-04-22 20:48:54.905 113 18280.26 56.51 52581.85 88888.00 2008-04-22 20:48:55.405 113 18280.27 56.56 52581.90 88888.00 2008-04-22 20:48:55.905 113 18280.19 56.49 52581.93 88888.00 2008-04-22 20:48:56.405 113 18280.23 56.46 52582.06 88888.00 2008-04-22 20:48:56.905 113 18280.07 56.48 52582.02 88888.00 2008-04-22 20:48:57.405 113 18280.08 56.44 52581.95 88888.00 2008-04-22 20:48:57.905 113 18280.23 56.43 52582.00 88888.00 2008-04-22 20:48:58.405 113 18280.21 56.49 52582.04 88888.00 2008-04-22 20:48:58.905 113 18280.18 56.46 52582.02 88888.00 2008-04-22 20:48:59.405 113 18280.19 56.35 52581.95 88888.00 2008-04-22 20:48:59.905 113 18280.10 56.35 52581.89 88888.00 2008-04-22 20:49:00.405 113 18279.99 56.41 52582.03 88888.00 2008-04-22 20:49:00.905 113 18280.00 56.48 52582.15 88888.00 2008-04-22 20:49:01.405 113 18280.07 56.43 52582.19 88888.00 2008-04-22 20:49:01.905 113 18280.01 56.48 52582.29 88888.00 2008-04-22 20:49:02.405 113 18280.05 56.49 52582.29 88888.00 2008-04-22 20:49:02.905 113 18280.22 56.22 52582.38 88888.00 2008-04-22 20:49:03.405 113 18280.05 56.13 52582.39 88888.00 2008-04-22 20:49:03.905 113 18280.02 56.29 52582.28 88888.00 2008-04-22 20:49:04.405 113 18280.07 56.20 52582.22 88888.00 2008-04-22 20:49:04.905 113 18280.08 56.31 52582.15 88888.00 2008-04-22 20:49:05.405 113 18280.12 56.42 52582.15 88888.00 2008-04-22 20:49:05.905 113 18280.20 56.41 52582.12 88888.00 2008-04-22 20:49:06.405 113 18280.24 56.35 52582.06 88888.00 2008-04-22 20:49:06.905 113 18280.16 56.38 52582.03 88888.00 2008-04-22 20:49:07.405 113 18280.10 56.42 52581.99 88888.00 2008-04-22 20:49:07.905 113 18280.09 56.37 52582.10 88888.00 2008-04-22 20:49:08.405 113 18280.19 56.43 52582.23 88888.00 2008-04-22 20:49:08.905 113 18280.16 56.46 52582.19 88888.00 2008-04-22 20:49:09.405 113 18280.02 56.40 52582.06 88888.00 2008-04-22 20:49:09.905 113 18280.10 56.35 52582.05 88888.00 2008-04-22 20:49:10.405 113 18280.05 56.41 52582.02 88888.00 2008-04-22 20:49:10.905 113 18280.09 56.42 52582.02 88888.00 2008-04-22 20:49:11.405 113 18280.08 56.39 52582.00 88888.00 2008-04-22 20:49:11.905 113 18280.05 56.38 52582.14 88888.00 2008-04-22 20:49:12.405 113 18279.98 56.42 52582.06 88888.00 2008-04-22 20:49:12.905 113 18280.02 56.37 52581.98 88888.00 2008-04-22 20:49:13.405 113 18280.09 56.26 52582.01 88888.00 2008-04-22 20:49:13.905 113 18280.08 56.38 52581.99 88888.00 2008-04-22 20:49:14.405 113 18280.16 56.44 52581.96 88888.00 2008-04-22 20:49:14.905 113 18280.18 56.32 52581.94 88888.00 2008-04-22 20:49:15.405 113 18280.21 56.28 52581.99 88888.00 2008-04-22 20:49:15.905 113 18280.15 56.25 52581.93 88888.00 2008-04-22 20:49:16.405 113 18280.22 56.31 52581.96 88888.00 2008-04-22 20:49:16.905 113 18280.24 56.49 52582.00 88888.00 2008-04-22 20:49:17.405 113 18280.40 56.53 52582.12 88888.00 2008-04-22 20:49:17.905 113 18280.44 56.43 52582.06 88888.00 2008-04-22 20:49:18.405 113 18280.42 56.37 52582.13 88888.00 2008-04-22 20:49:18.905 113 18280.34 56.38 52582.15 88888.00 2008-04-22 20:49:19.405 113 18280.38 56.45 52582.10 88888.00 2008-04-22 20:49:19.905 113 18280.48 56.51 52582.08 88888.00 2008-04-22 20:49:20.405 113 18280.51 56.46 52582.15 88888.00 2008-04-22 20:49:20.905 113 18280.51 56.49 52582.18 88888.00 2008-04-22 20:49:21.405 113 18280.49 56.35 52582.13 88888.00 2008-04-22 20:49:21.905 113 18280.52 56.30 52582.11 88888.00 2008-04-22 20:49:22.405 113 18280.43 56.22 52582.04 88888.00 2008-04-22 20:49:22.905 113 18280.40 56.17 52582.02 88888.00 2008-04-22 20:49:23.405 113 18280.40 56.25 52582.02 88888.00 2008-04-22 20:49:23.905 113 18280.42 56.29 52581.99 88888.00 2008-04-22 20:49:24.405 113 18280.32 56.26 52581.89 88888.00 2008-04-22 20:49:24.905 113 18280.31 56.35 52581.69 88888.00 2008-04-22 20:49:25.405 113 18280.32 56.36 52581.80 88888.00 2008-04-22 20:49:25.905 113 18280.35 56.30 52581.87 88888.00 2008-04-22 20:49:26.405 113 18280.35 56.26 52581.84 88888.00 2008-04-22 20:49:26.905 113 18280.32 56.11 52581.88 88888.00 2008-04-22 20:49:27.405 113 18280.46 56.08 52581.93 88888.00 2008-04-22 20:49:27.905 113 18280.52 56.16 52582.03 88888.00 2008-04-22 20:49:28.405 113 18280.52 56.24 52582.02 88888.00 2008-04-22 20:49:28.905 113 18280.38 56.24 52581.99 88888.00 2008-04-22 20:49:29.405 113 18280.51 56.25 52581.96 88888.00 2008-04-22 20:49:29.905 113 18280.66 56.19 52581.92 88888.00 2008-04-22 20:49:30.405 113 18280.75 56.21 52581.96 88888.00 2008-04-22 20:49:30.905 113 18280.69 56.22 52581.92 88888.00 2008-04-22 20:49:31.405 113 18280.65 56.23 52581.92 88888.00 2008-04-22 20:49:31.905 113 18280.69 56.26 52581.90 88888.00 2008-04-22 20:49:32.405 113 18280.58 56.32 52581.89 88888.00 2008-04-22 20:49:32.905 113 18280.53 56.34 52581.90 88888.00 2008-04-22 20:49:33.405 113 18280.46 56.39 52581.93 88888.00 2008-04-22 20:49:33.905 113 18280.45 56.46 52581.95 88888.00 2008-04-22 20:49:34.405 113 18280.57 56.49 52582.14 88888.00 2008-04-22 20:49:34.905 113 18280.61 56.46 52582.11 88888.00 2008-04-22 20:49:35.405 113 18280.63 56.36 52582.04 88888.00 2008-04-22 20:49:35.905 113 18280.68 56.35 52581.94 88888.00 2008-04-22 20:49:36.405 113 18280.72 56.39 52581.88 88888.00 2008-04-22 20:49:36.905 113 18280.63 56.40 52581.91 88888.00 2008-04-22 20:49:37.405 113 18280.75 56.47 52582.00 88888.00 2008-04-22 20:49:37.905 113 18280.80 56.46 52582.08 88888.00 2008-04-22 20:49:38.405 113 18280.70 56.40 52582.06 88888.00 2008-04-22 20:49:38.905 113 18280.79 56.37 52581.95 88888.00 2008-04-22 20:49:39.405 113 18280.90 56.34 52581.93 88888.00 2008-04-22 20:49:39.905 113 18280.80 56.35 52582.03 88888.00 2008-04-22 20:49:40.405 113 18280.74 56.38 52582.01 88888.00 2008-04-22 20:49:40.905 113 18280.72 56.42 52581.96 88888.00 2008-04-22 20:49:41.405 113 18280.85 56.38 52582.00 88888.00 2008-04-22 20:49:41.905 113 18280.81 56.38 52581.95 88888.00 2008-04-22 20:49:42.405 113 18280.69 56.32 52581.95 88888.00 2008-04-22 20:49:42.905 113 18280.68 56.23 52581.99 88888.00 2008-04-22 20:49:43.405 113 18280.80 56.20 52582.08 88888.00 2008-04-22 20:49:43.905 113 18280.76 56.13 52582.00 88888.00 2008-04-22 20:49:44.405 113 18280.81 56.10 52581.89 88888.00 2008-04-22 20:49:44.905 113 18280.73 56.07 52581.79 88888.00 2008-04-22 20:49:45.405 113 18280.73 56.19 52581.79 88888.00 2008-04-22 20:49:45.905 113 18280.73 56.26 52581.73 88888.00 2008-04-22 20:49:46.405 113 18280.76 56.07 52581.77 88888.00 2008-04-22 20:49:46.905 113 18280.84 55.99 52581.73 88888.00 2008-04-22 20:49:47.405 113 18280.85 56.02 52581.76 88888.00 2008-04-22 20:49:47.905 113 18280.77 56.00 52581.84 88888.00 2008-04-22 20:49:48.405 113 18280.87 56.05 52581.85 88888.00 2008-04-22 20:49:48.905 113 18280.86 56.12 52581.82 88888.00 2008-04-22 20:49:49.405 113 18280.73 56.04 52581.83 88888.00 2008-04-22 20:49:49.905 113 18280.63 55.95 52581.80 88888.00 2008-04-22 20:49:50.405 113 18280.77 56.05 52581.66 88888.00 2008-04-22 20:49:50.905 113 18280.88 56.34 52581.59 88888.00 2008-04-22 20:49:51.405 113 18280.95 56.44 52581.69 88888.00 2008-04-22 20:49:51.905 113 18280.94 56.40 52581.71 88888.00 2008-04-22 20:49:52.405 113 18281.02 56.33 52581.70 88888.00 2008-04-22 20:49:52.905 113 18281.02 56.35 52581.65 88888.00 2008-04-22 20:49:53.405 113 18280.92 56.40 52581.67 88888.00 2008-04-22 20:49:53.905 113 18280.97 56.44 52581.60 88888.00 2008-04-22 20:49:54.405 113 18280.96 56.44 52581.61 88888.00 2008-04-22 20:49:54.905 113 18280.98 56.42 52581.68 88888.00 2008-04-22 20:49:55.405 113 18281.06 56.44 52581.70 88888.00 2008-04-22 20:49:55.905 113 18280.95 56.47 52581.73 88888.00 2008-04-22 20:49:56.405 113 18280.97 56.47 52581.87 88888.00 2008-04-22 20:49:56.905 113 18281.02 56.51 52581.93 88888.00 2008-04-22 20:49:57.405 113 18281.10 56.50 52581.87 88888.00 2008-04-22 20:49:57.905 113 18281.07 56.51 52581.78 88888.00 2008-04-22 20:49:58.405 113 18281.14 56.46 52581.91 88888.00 2008-04-22 20:49:58.905 113 18281.06 56.39 52582.00 88888.00 2008-04-22 20:49:59.405 113 18281.10 56.40 52582.00 88888.00 2008-04-22 20:49:59.905 113 18281.17 56.51 52581.95 88888.00 2008-04-22 20:50:00.405 113 18281.23 56.53 52581.93 88888.00 2008-04-22 20:50:00.905 113 18281.43 56.47 52581.85 88888.00 2008-04-22 20:50:01.405 113 18281.46 56.52 52581.78 88888.00 2008-04-22 20:50:01.905 113 18281.42 56.57 52581.87 88888.00 2008-04-22 20:50:02.405 113 18281.45 56.65 52581.95 88888.00 2008-04-22 20:50:02.905 113 18281.44 56.66 52581.85 88888.00 2008-04-22 20:50:03.405 113 18281.37 56.61 52581.91 88888.00 2008-04-22 20:50:03.905 113 18281.34 56.59 52581.89 88888.00 2008-04-22 20:50:04.405 113 18281.48 56.58 52581.87 88888.00 2008-04-22 20:50:04.905 113 18281.59 56.58 52581.98 88888.00 2008-04-22 20:50:05.405 113 18281.60 56.57 52582.00 88888.00 2008-04-22 20:50:05.905 113 18281.57 56.59 52581.94 88888.00 2008-04-22 20:50:06.405 113 18281.53 56.57 52581.94 88888.00 2008-04-22 20:50:06.905 113 18281.60 56.57 52581.99 88888.00 2008-04-22 20:50:07.405 113 18281.73 56.56 52582.01 88888.00 2008-04-22 20:50:07.905 113 18281.48 56.58 52581.96 88888.00 2008-04-22 20:50:08.405 113 18281.43 56.68 52582.02 88888.00 2008-04-22 20:50:08.905 113 18281.44 56.70 52581.98 88888.00 2008-04-22 20:50:09.405 113 18281.43 56.72 52581.94 88888.00 2008-04-22 20:50:09.905 113 18281.42 56.76 52581.90 88888.00 2008-04-22 20:50:10.405 113 18281.32 56.71 52582.03 88888.00 2008-04-22 20:50:10.905 113 18281.48 56.68 52582.08 88888.00 2008-04-22 20:50:11.405 113 18281.56 56.66 52582.01 88888.00 2008-04-22 20:50:11.905 113 18281.50 56.67 52582.07 88888.00 2008-04-22 20:50:12.405 113 18281.46 56.66 52581.98 88888.00 2008-04-22 20:50:12.905 113 18281.41 56.73 52581.94 88888.00 2008-04-22 20:50:13.405 113 18281.45 56.72 52581.94 88888.00 2008-04-22 20:50:13.905 113 18281.53 56.65 52581.90 88888.00 2008-04-22 20:50:14.405 113 18281.53 56.67 52581.82 88888.00 2008-04-22 20:50:14.905 113 18281.53 56.70 52581.90 88888.00 2008-04-22 20:50:15.405 113 18281.49 56.77 52581.95 88888.00 2008-04-22 20:50:15.905 113 18281.50 56.81 52581.85 88888.00 2008-04-22 20:50:16.405 113 18281.54 56.85 52581.77 88888.00 2008-04-22 20:50:16.905 113 18281.65 56.83 52581.73 88888.00 2008-04-22 20:50:17.405 113 18281.71 56.86 52581.83 88888.00 2008-04-22 20:50:17.905 113 18281.71 56.87 52581.95 88888.00 2008-04-22 20:50:18.405 113 18281.71 56.84 52581.91 88888.00 2008-04-22 20:50:18.905 113 18281.78 56.86 52581.89 88888.00 2008-04-22 20:50:19.405 113 18281.74 56.85 52582.08 88888.00 2008-04-22 20:50:19.905 113 18281.71 56.85 52582.15 88888.00 2008-04-22 20:50:20.405 113 18281.78 56.88 52582.16 88888.00 2008-04-22 20:50:20.905 113 18281.83 56.84 52582.13 88888.00 2008-04-22 20:50:21.405 113 18281.79 56.80 52582.10 88888.00 2008-04-22 20:50:21.905 113 18281.81 56.83 52582.05 88888.00 2008-04-22 20:50:22.405 113 18281.74 56.84 52581.98 88888.00 2008-04-22 20:50:22.905 113 18281.64 56.90 52581.98 88888.00 2008-04-22 20:50:23.405 113 18281.77 56.89 52582.05 88888.00 2008-04-22 20:50:23.905 113 18281.83 56.88 52582.10 88888.00 2008-04-22 20:50:24.405 113 18281.88 56.87 52582.07 88888.00 2008-04-22 20:50:24.905 113 18281.78 56.87 52582.08 88888.00 2008-04-22 20:50:25.405 113 18281.85 56.82 52582.06 88888.00 2008-04-22 20:50:25.905 113 18281.84 56.89 52581.99 88888.00 2008-04-22 20:50:26.405 113 18281.78 56.85 52582.00 88888.00 2008-04-22 20:50:26.905 113 18281.75 56.83 52582.01 88888.00 2008-04-22 20:50:27.405 113 18281.73 56.83 52582.02 88888.00 2008-04-22 20:50:27.905 113 18281.78 56.70 52581.98 88888.00 2008-04-22 20:50:28.405 113 18281.88 56.84 52581.96 88888.00 2008-04-22 20:50:28.905 113 18281.78 56.98 52581.98 88888.00 2008-04-22 20:50:29.405 113 18281.77 56.98 52581.93 88888.00 2008-04-22 20:50:29.905 113 18281.90 57.02 52581.80 88888.00 2008-04-22 20:50:30.405 113 18282.00 57.04 52581.78 88888.00 2008-04-22 20:50:30.905 113 18282.03 57.08 52581.84 88888.00 2008-04-22 20:50:31.405 113 18281.87 57.11 52581.84 88888.00 2008-04-22 20:50:31.905 113 18281.75 57.08 52581.76 88888.00 2008-04-22 20:50:32.405 113 18281.79 56.96 52581.77 88888.00 2008-04-22 20:50:32.905 113 18281.73 56.95 52581.77 88888.00 2008-04-22 20:50:33.405 113 18281.78 56.89 52581.84 88888.00 2008-04-22 20:50:33.905 113 18281.84 56.79 52581.91 88888.00 2008-04-22 20:50:34.405 113 18281.86 56.79 52582.02 88888.00 2008-04-22 20:50:34.905 113 18281.77 56.78 52582.07 88888.00 2008-04-22 20:50:35.405 113 18281.75 56.80 52582.04 88888.00 2008-04-22 20:50:35.905 113 18281.93 56.89 52581.92 88888.00 2008-04-22 20:50:36.405 113 18281.89 56.99 52581.87 88888.00 2008-04-22 20:50:36.905 113 18281.81 57.00 52581.87 88888.00 2008-04-22 20:50:37.405 113 18281.87 56.97 52581.88 88888.00 2008-04-22 20:50:37.905 113 18281.82 57.02 52581.95 88888.00 2008-04-22 20:50:38.405 113 18281.70 57.02 52581.98 88888.00 2008-04-22 20:50:38.905 113 18281.67 57.07 52582.00 88888.00 2008-04-22 20:50:39.405 113 18281.70 57.05 52582.01 88888.00 2008-04-22 20:50:39.905 113 18281.72 57.03 52581.92 88888.00 2008-04-22 20:50:40.405 113 18281.78 56.99 52581.87 88888.00 2008-04-22 20:50:40.905 113 18281.79 56.97 52581.92 88888.00 2008-04-22 20:50:41.405 113 18281.78 56.95 52582.00 88888.00 2008-04-22 20:50:41.905 113 18281.77 56.91 52582.06 88888.00 2008-04-22 20:50:42.405 113 18281.76 57.00 52582.06 88888.00 2008-04-22 20:50:42.905 113 18281.71 57.04 52582.04 88888.00 2008-04-22 20:50:43.405 113 18281.74 57.00 52582.13 88888.00 2008-04-22 20:50:43.905 113 18281.72 56.95 52582.14 88888.00 2008-04-22 20:50:44.405 113 18281.75 56.97 52582.04 88888.00 2008-04-22 20:50:44.905 113 18281.87 56.95 52582.17 88888.00 2008-04-22 20:50:45.405 113 18281.74 57.02 52582.12 88888.00 2008-04-22 20:50:45.905 113 18281.77 57.04 52582.08 88888.00 2008-04-22 20:50:46.405 113 18281.76 57.01 52582.05 88888.00 2008-04-22 20:50:46.905 113 18281.67 56.97 52582.08 88888.00 2008-04-22 20:50:47.405 113 18281.74 57.01 52582.16 88888.00 2008-04-22 20:50:47.905 113 18281.74 57.00 52582.19 88888.00 2008-04-22 20:50:48.405 113 18281.65 57.05 52582.22 88888.00 2008-04-22 20:50:48.905 113 18281.68 57.02 52582.16 88888.00 2008-04-22 20:50:49.405 113 18281.74 56.99 52582.16 88888.00 2008-04-22 20:50:49.905 113 18281.73 57.08 52582.20 88888.00 2008-04-22 20:50:50.405 113 18281.74 57.00 52581.98 88888.00 2008-04-22 20:50:50.905 113 18281.68 56.78 52582.02 88888.00 2008-04-22 20:50:51.405 113 18281.68 56.83 52582.06 88888.00 2008-04-22 20:50:51.905 113 18281.59 56.89 52582.17 88888.00 2008-04-22 20:50:52.402 113 18281.70 57.05 52582.17 88888.00 2008-04-22 20:50:52.902 113 18281.68 57.00 52582.16 88888.00 2008-04-22 20:50:53.402 113 18281.67 56.84 52582.02 88888.00 2008-04-22 20:50:53.902 113 18281.61 56.84 52582.10 88888.00 2008-04-22 20:50:54.402 113 18281.67 56.90 52582.27 88888.00 2008-04-22 20:50:54.902 113 18281.74 56.99 52582.25 88888.00 2008-04-22 20:50:55.402 113 18281.60 57.02 52582.17 88888.00 2008-04-22 20:50:55.902 113 18281.65 57.00 52582.19 88888.00 2008-04-22 20:50:56.402 113 18281.68 56.97 52582.29 88888.00 2008-04-22 20:50:56.902 113 18281.74 56.95 52582.24 88888.00 2008-04-22 20:50:57.402 113 18281.72 56.96 52582.16 88888.00 2008-04-22 20:50:57.902 113 18281.67 56.89 52582.25 88888.00 2008-04-22 20:50:58.402 113 18281.70 56.94 52582.28 88888.00 2008-04-22 20:50:58.902 113 18281.64 56.91 52582.20 88888.00 2008-04-22 20:50:59.402 113 18281.71 56.98 52582.19 88888.00 2008-04-22 20:50:59.902 113 18281.62 57.01 52582.20 88888.00 2008-04-22 20:51:00.402 113 18281.71 56.99 52582.16 88888.00 2008-04-22 20:51:00.902 113 18281.67 56.96 52582.10 88888.00 2008-04-22 20:51:01.402 113 18281.61 56.89 52582.27 88888.00 2008-04-22 20:51:01.902 113 18281.55 56.99 52582.28 88888.00 2008-04-22 20:51:02.402 113 18281.49 56.97 52582.30 88888.00 2008-04-22 20:51:02.902 113 18281.59 57.08 52582.30 88888.00 2008-04-22 20:51:03.402 113 18281.71 57.08 52582.20 88888.00 2008-04-22 20:51:03.902 113 18281.70 57.07 52582.19 88888.00 2008-04-22 20:51:04.402 113 18281.70 57.03 52582.05 88888.00 2008-04-22 20:51:04.902 113 18281.62 57.08 52582.13 88888.00 2008-04-22 20:51:05.402 113 18281.66 57.02 52582.12 88888.00 2008-04-22 20:51:05.902 113 18281.73 56.99 52582.00 88888.00 2008-04-22 20:51:06.402 113 18281.89 57.00 52581.98 88888.00 2008-04-22 20:51:06.902 113 18281.82 56.94 52582.01 88888.00 2008-04-22 20:51:07.402 113 18281.57 56.97 52581.98 88888.00 2008-04-22 20:51:07.902 113 18281.55 56.95 52581.95 88888.00 2008-04-22 20:51:08.402 113 18281.51 56.81 52582.01 88888.00 2008-04-22 20:51:08.902 113 18281.54 56.86 52582.12 88888.00 2008-04-22 20:51:09.402 113 18281.82 56.94 52582.18 88888.00 2008-04-22 20:51:09.902 113 18281.74 57.02 52582.07 88888.00 2008-04-22 20:51:10.402 113 18281.81 57.04 52582.02 88888.00 2008-04-22 20:51:10.902 113 18281.78 57.06 52582.14 88888.00 2008-04-22 20:51:11.402 113 18281.76 57.03 52582.11 88888.00 2008-04-22 20:51:11.902 113 18281.68 57.00 52582.07 88888.00 2008-04-22 20:51:12.402 113 18281.64 57.08 52581.98 88888.00 2008-04-22 20:51:12.902 113 18281.62 57.00 52582.04 88888.00 2008-04-22 20:51:13.402 113 18281.60 57.02 52582.05 88888.00 2008-04-22 20:51:13.902 113 18281.56 56.96 52581.99 88888.00 2008-04-22 20:51:14.402 113 18281.59 56.85 52581.84 88888.00 2008-04-22 20:51:14.902 113 18281.71 56.84 52581.89 88888.00 2008-04-22 20:51:15.402 113 18281.71 56.84 52581.92 88888.00 2008-04-22 20:51:15.902 113 18281.67 56.88 52581.98 88888.00 2008-04-22 20:51:16.402 113 18281.74 56.84 52581.87 88888.00 2008-04-22 20:51:16.902 113 18281.77 56.80 52581.85 88888.00 2008-04-22 20:51:17.402 113 18281.79 56.83 52581.96 88888.00 2008-04-22 20:51:17.902 113 18281.57 56.80 52582.00 88888.00 2008-04-22 20:51:18.402 113 18281.48 56.84 52582.13 88888.00 2008-04-22 20:51:18.902 113 18281.56 56.86 52582.17 88888.00 2008-04-22 20:51:19.402 113 18281.60 56.87 52582.19 88888.00 2008-04-22 20:51:19.902 113 18281.65 56.90 52582.13 88888.00 2008-04-22 20:51:20.402 113 18281.64 56.94 52582.14 88888.00 2008-04-22 20:51:20.902 113 18281.67 56.87 52582.15 88888.00 2008-04-22 20:51:21.402 113 18281.61 56.89 52582.16 88888.00 2008-04-22 20:51:21.902 113 18281.56 56.92 52582.14 88888.00 2008-04-22 20:51:22.402 113 18281.66 56.99 52582.11 88888.00 2008-04-22 20:51:22.902 113 18281.66 56.95 52582.24 88888.00 2008-04-22 20:51:23.402 113 18281.68 56.95 52582.10 88888.00 2008-04-22 20:51:23.902 113 18281.63 56.97 52582.05 88888.00 2008-04-22 20:51:24.402 113 18281.48 56.95 52582.11 88888.00 2008-04-22 20:51:24.902 113 18281.44 56.95 52582.11 88888.00 2008-04-22 20:51:25.402 113 18281.50 56.81 52582.14 88888.00 2008-04-22 20:51:25.902 113 18281.50 56.71 52582.10 88888.00 2008-04-22 20:51:26.402 113 18281.35 56.73 52582.13 88888.00 2008-04-22 20:51:26.902 113 18281.44 56.92 52582.02 88888.00 2008-04-22 20:51:27.402 113 18281.61 56.84 52582.07 88888.00 2008-04-22 20:51:27.902 113 18281.60 56.83 52582.08 88888.00 2008-04-22 20:51:28.402 113 18281.62 56.89 52582.06 88888.00 2008-04-22 20:51:28.902 113 18281.59 56.88 52582.10 88888.00 2008-04-22 20:51:29.402 113 18281.55 56.89 52582.17 88888.00 2008-04-22 20:51:29.902 113 18281.48 56.90 52582.19 88888.00 2008-04-22 20:51:30.402 113 18281.52 56.78 52582.18 88888.00 2008-04-22 20:51:30.902 113 18281.55 56.65 52582.07 88888.00 2008-04-22 20:51:31.402 113 18281.45 56.68 52582.12 88888.00 2008-04-22 20:51:31.902 113 18281.40 56.84 52582.14 88888.00 2008-04-22 20:51:32.402 113 18281.33 56.90 52581.98 88888.00 2008-04-22 20:51:32.902 113 18281.27 56.92 52582.10 88888.00 2008-04-22 20:51:33.402 113 18281.29 56.96 52582.17 88888.00 2008-04-22 20:51:33.902 113 18281.42 56.92 52582.12 88888.00 2008-04-22 20:51:34.402 113 18281.51 56.84 52582.10 88888.00 2008-04-22 20:51:34.902 113 18281.52 56.78 52582.08 88888.00 2008-04-22 20:51:35.402 113 18281.43 56.78 52582.06 88888.00 2008-04-22 20:51:35.902 113 18281.45 56.76 52582.07 88888.00 2008-04-22 20:51:36.402 113 18281.59 56.76 52582.10 88888.00 2008-04-22 20:51:36.902 113 18281.65 56.78 52582.06 88888.00 2008-04-22 20:51:37.402 113 18281.63 56.85 52582.04 88888.00 2008-04-22 20:51:37.902 113 18281.43 56.85 52582.23 88888.00 2008-04-22 20:51:38.402 113 18281.48 56.73 52582.20 88888.00 2008-04-22 20:51:38.902 113 18281.51 56.66 52582.24 88888.00 2008-04-22 20:51:39.402 113 18281.49 56.75 52582.25 88888.00 2008-04-22 20:51:39.902 113 18281.52 56.80 52582.25 88888.00 2008-04-22 20:51:40.402 113 18281.43 56.84 52582.19 88888.00 2008-04-22 20:51:40.902 113 18281.48 56.85 52582.11 88888.00 2008-04-22 20:51:41.402 113 18281.43 56.78 52582.14 88888.00 2008-04-22 20:51:41.902 113 18281.39 56.72 52582.20 88888.00 2008-04-22 20:51:42.402 113 18281.45 56.78 52582.20 88888.00 2008-04-22 20:51:42.902 113 18281.30 56.88 52582.22 88888.00 2008-04-22 20:51:43.402 113 18281.23 56.89 52582.16 88888.00 2008-04-22 20:51:43.902 113 18281.25 56.83 52582.13 88888.00 2008-04-22 20:51:44.402 113 18281.31 56.76 52582.17 88888.00 2008-04-22 20:51:44.902 113 18281.25 56.74 52582.16 88888.00 2008-04-22 20:51:45.402 113 18281.16 56.77 52582.15 88888.00 2008-04-22 20:51:45.902 113 18281.25 56.77 52582.03 88888.00 2008-04-22 20:51:46.402 113 18281.29 56.73 52582.12 88888.00 2008-04-22 20:51:46.902 113 18281.28 56.77 52582.27 88888.00 2008-04-22 20:51:47.402 113 18281.34 56.75 52582.23 88888.00 2008-04-22 20:51:47.902 113 18281.31 56.70 52582.18 88888.00 2008-04-22 20:51:48.402 113 18281.31 56.67 52582.17 88888.00 2008-04-22 20:51:48.902 113 18281.38 56.61 52582.20 88888.00 2008-04-22 20:51:49.402 113 18281.22 56.61 52582.17 88888.00 2008-04-22 20:51:49.902 113 18281.28 56.76 52582.04 88888.00 2008-04-22 20:51:50.402 113 18281.32 56.79 52582.10 88888.00 2008-04-22 20:51:50.902 113 18281.38 56.83 52582.06 88888.00 2008-04-22 20:51:51.402 113 18281.29 56.85 52582.12 88888.00 2008-04-22 20:51:51.902 113 18281.22 56.78 52582.19 88888.00 2008-04-22 20:51:52.402 113 18281.16 56.78 52582.22 88888.00 2008-04-22 20:51:52.902 113 18281.08 56.79 52582.16 88888.00 2008-04-22 20:51:53.402 113 18281.05 56.80 52581.98 88888.00 2008-04-22 20:51:53.902 113 18281.02 56.85 52581.82 88888.00 2008-04-22 20:51:54.402 113 18281.03 56.86 52581.93 88888.00 2008-04-22 20:51:54.902 113 18281.02 56.84 52582.06 88888.00 2008-04-22 20:51:55.402 113 18281.10 56.82 52582.11 88888.00 2008-04-22 20:51:55.902 113 18280.99 56.84 52582.20 88888.00 2008-04-22 20:51:56.402 113 18280.88 56.87 52582.24 88888.00 2008-04-22 20:51:56.902 113 18280.97 56.95 52582.10 88888.00 2008-04-22 20:51:57.402 113 18281.08 56.94 52582.07 88888.00 2008-04-22 20:51:57.902 113 18280.94 56.98 52582.07 88888.00 2008-04-22 20:51:58.402 113 18280.99 57.00 52582.16 88888.00 2008-04-22 20:51:58.902 113 18280.98 56.99 52582.08 88888.00 2008-04-22 20:51:59.402 113 18281.07 56.95 52582.03 88888.00 2008-04-22 20:51:59.902 113 18281.06 56.90 52581.99 88888.00 2008-04-22 20:52:00.402 113 18281.13 56.88 52581.96 88888.00 2008-04-22 20:52:00.902 113 18281.20 56.96 52581.95 88888.00 2008-04-22 20:52:01.402 113 18281.17 57.04 52581.88 88888.00 2008-04-22 20:52:01.902 113 18281.20 57.04 52581.88 88888.00 2008-04-22 20:52:02.402 113 18281.19 57.05 52581.85 88888.00 2008-04-22 20:52:02.902 113 18281.19 57.09 52581.95 88888.00 2008-04-22 20:52:03.402 113 18281.17 57.01 52582.01 88888.00 2008-04-22 20:52:03.902 113 18281.18 57.04 52582.02 88888.00 2008-04-22 20:52:04.402 113 18281.27 57.05 52581.88 88888.00 2008-04-22 20:52:04.902 113 18281.37 57.03 52581.84 88888.00 2008-04-22 20:52:05.402 113 18281.31 56.99 52581.84 88888.00 2008-04-22 20:52:05.902 113 18281.35 57.04 52581.81 88888.00 2008-04-22 20:52:06.402 113 18281.33 57.05 52581.78 88888.00 2008-04-22 20:52:06.902 113 18281.39 56.98 52581.85 88888.00 2008-04-22 20:52:07.402 113 18281.33 57.00 52581.98 88888.00 2008-04-22 20:52:07.902 113 18281.30 57.00 52582.01 88888.00 2008-04-22 20:52:08.402 113 18281.35 57.03 52581.96 88888.00 2008-04-22 20:52:08.902 113 18281.43 57.01 52582.05 88888.00 2008-04-22 20:52:09.402 113 18281.50 57.13 52582.07 88888.00 2008-04-22 20:52:09.902 113 18281.46 57.09 52582.05 88888.00 2008-04-22 20:52:10.402 113 18281.54 57.13 52582.06 88888.00 2008-04-22 20:52:10.902 113 18281.59 57.18 52582.10 88888.00 2008-04-22 20:52:11.402 113 18281.51 57.15 52582.19 88888.00 2008-04-22 20:52:11.902 113 18281.43 57.11 52582.19 88888.00 2008-04-22 20:52:12.402 113 18281.52 57.07 52582.15 88888.00 2008-04-22 20:52:12.902 113 18281.63 57.10 52582.06 88888.00 2008-04-22 20:52:13.402 113 18281.67 57.19 52582.01 88888.00 2008-04-22 20:52:13.902 113 18281.71 57.16 52581.85 88888.00 2008-04-22 20:52:14.402 113 18281.83 57.21 52581.80 88888.00 2008-04-22 20:52:14.902 113 18281.84 57.17 52581.85 88888.00 2008-04-22 20:52:15.402 113 18281.85 57.19 52581.94 88888.00 2008-04-22 20:52:15.902 113 18281.99 57.17 52581.93 88888.00 2008-04-22 20:52:16.402 113 18282.10 57.11 52581.85 88888.00 2008-04-22 20:52:16.902 113 18282.05 57.17 52581.84 88888.00 2008-04-22 20:52:17.402 113 18281.98 57.19 52581.73 88888.00 2008-04-22 20:52:17.902 113 18281.98 57.13 52581.92 88888.00 2008-04-22 20:52:18.402 113 18282.10 57.13 52581.84 88888.00 2008-04-22 20:52:18.902 113 18282.28 57.12 52581.61 88888.00 2008-04-22 20:52:19.402 113 18282.18 57.04 52581.57 88888.00 2008-04-22 20:52:19.902 113 18282.18 57.03 52581.65 88888.00 2008-04-22 20:52:20.402 113 18282.32 56.97 52581.61 88888.00 2008-04-22 20:52:20.902 113 18282.40 56.98 52581.59 88888.00 2008-04-22 20:52:21.402 113 18282.49 57.00 52581.45 88888.00 2008-04-22 20:52:21.902 113 18282.55 57.05 52581.56 88888.00 2008-04-22 20:52:22.402 113 18282.58 56.99 52581.81 88888.00 2008-04-22 20:52:22.902 113 18282.68 57.01 52581.90 88888.00 2008-04-22 20:52:23.402 113 18282.68 57.09 52581.71 88888.00 2008-04-22 20:52:23.902 113 18282.54 57.11 52581.73 88888.00 2008-04-22 20:52:24.402 113 18282.60 57.14 52581.70 88888.00 2008-04-22 20:52:24.902 113 18282.68 57.14 52581.69 88888.00 2008-04-22 20:52:25.402 113 18282.55 57.18 52581.61 88888.00 2008-04-22 20:52:25.902 113 18282.59 57.18 52581.59 88888.00 2008-04-22 20:52:26.402 113 18282.59 57.09 52581.55 88888.00 2008-04-22 20:52:26.902 113 18282.59 57.01 52581.56 88888.00 2008-04-22 20:52:27.402 113 18282.74 57.03 52581.53 88888.00 2008-04-22 20:52:27.902 113 18282.63 56.99 52581.61 88888.00 2008-04-22 20:52:28.402 113 18282.68 57.02 52581.76 88888.00 2008-04-22 20:52:28.902 113 18282.70 57.18 52581.70 88888.00 2008-04-22 20:52:29.402 113 18282.73 57.18 52581.70 88888.00 2008-04-22 20:52:29.902 113 18282.79 57.14 52581.76 88888.00 2008-04-22 20:52:30.402 113 18282.76 57.13 52581.78 88888.00 2008-04-22 20:52:30.902 113 18282.87 57.16 52581.76 88888.00 2008-04-22 20:52:31.402 113 18282.93 57.10 52581.79 88888.00 2008-04-22 20:52:31.902 113 18282.91 57.09 52581.75 88888.00 2008-04-22 20:52:32.402 113 18283.02 57.17 52581.70 88888.00 2008-04-22 20:52:32.902 113 18283.07 57.19 52581.60 88888.00 2008-04-22 20:52:33.402 113 18283.05 57.18 52581.53 88888.00 2008-04-22 20:52:33.902 113 18283.13 57.17 52581.49 88888.00 2008-04-22 20:52:34.402 113 18283.26 57.19 52581.55 88888.00 2008-04-22 20:52:34.902 113 18283.31 57.22 52581.58 88888.00 2008-04-22 20:52:35.402 113 18283.36 57.25 52581.48 88888.00 2008-04-22 20:52:35.902 113 18283.38 57.24 52581.46 88888.00 2008-04-22 20:52:36.402 113 18283.42 57.22 52581.52 88888.00 2008-04-22 20:52:36.902 113 18283.38 57.23 52581.53 88888.00 2008-04-22 20:52:37.402 113 18283.41 57.23 52581.58 88888.00 2008-04-22 20:52:37.902 113 18283.44 57.30 52581.56 88888.00 2008-04-22 20:52:38.402 113 18283.35 57.39 52581.65 88888.00 2008-04-22 20:52:38.902 113 18283.33 57.36 52581.71 88888.00 2008-04-22 20:52:39.402 113 18283.44 57.36 52581.71 88888.00 2008-04-22 20:52:39.902 113 18283.45 57.37 52581.57 88888.00 2008-04-22 20:52:40.402 113 18283.39 57.34 52581.47 88888.00 2008-04-22 20:52:40.902 113 18283.48 57.35 52581.61 88888.00 2008-04-22 20:52:41.402 113 18283.56 57.34 52581.61 88888.00 2008-04-22 20:52:41.902 113 18283.67 57.35 52581.46 88888.00 2008-04-22 20:52:42.402 113 18283.69 57.32 52581.52 88888.00 2008-04-22 20:52:42.902 113 18283.71 57.34 52581.50 88888.00 2008-04-22 20:52:43.402 113 18283.76 57.36 52581.57 88888.00 2008-04-22 20:52:43.902 113 18283.72 57.36 52581.60 88888.00 2008-04-22 20:52:44.402 113 18283.72 57.28 52581.60 88888.00 2008-04-22 20:52:44.902 113 18283.82 57.22 52581.54 88888.00 2008-04-22 20:52:45.402 113 18283.84 57.28 52581.61 88888.00 2008-04-22 20:52:45.902 113 18283.82 57.32 52581.71 88888.00 2008-04-22 20:52:46.402 113 18283.70 57.25 52581.92 88888.00 2008-04-22 20:52:46.902 113 18283.66 57.16 52581.87 88888.00 2008-04-22 20:52:47.402 113 18283.71 57.15 52581.81 88888.00 2008-04-22 20:52:47.902 113 18283.94 57.21 52581.72 88888.00 2008-04-22 20:52:48.402 113 18283.95 57.20 52581.81 88888.00 2008-04-22 20:52:48.902 113 18284.09 57.17 52581.87 88888.00 2008-04-22 20:52:49.402 113 18284.11 57.06 52581.87 88888.00 2008-04-22 20:52:49.902 113 18284.07 56.98 52581.93 88888.00 2008-04-22 20:52:50.402 113 18284.15 57.08 52582.03 88888.00 2008-04-22 20:52:50.902 113 18284.25 57.07 52581.99 88888.00 2008-04-22 20:52:51.402 113 18284.26 57.07 52581.95 88888.00 2008-04-22 20:52:51.902 113 18284.24 57.06 52581.93 88888.00 2008-04-22 20:52:52.402 113 18284.14 57.05 52581.83 88888.00 2008-04-22 20:52:52.902 113 18284.23 57.17 52581.90 88888.00 2008-04-22 20:52:53.402 113 18284.27 57.14 52581.90 88888.00 2008-04-22 20:52:53.902 113 18284.35 57.19 52581.93 88888.00 2008-04-22 20:52:54.402 113 18284.32 57.21 52581.98 88888.00 2008-04-22 20:52:54.902 113 18284.31 57.12 52581.93 88888.00 2008-04-22 20:52:55.402 113 18284.25 57.10 52581.98 88888.00 2008-04-22 20:52:55.902 113 18284.25 57.04 52582.07 88888.00 2008-04-22 20:52:56.402 113 18284.21 57.05 52582.13 88888.00 2008-04-22 20:52:56.902 113 18284.24 57.02 52582.08 88888.00 2008-04-22 20:52:57.402 113 18284.24 56.88 52581.95 88888.00 2008-04-22 20:52:57.902 113 18284.26 56.88 52581.99 88888.00 2008-04-22 20:52:58.402 113 18284.33 56.88 52582.06 88888.00 2008-04-22 20:52:58.902 113 18284.38 56.97 52582.15 88888.00 2008-04-22 20:52:59.402 113 18284.32 56.95 52582.05 88888.00 2008-04-22 20:52:59.902 113 18284.27 56.84 52581.98 88888.00 2008-04-22 20:53:00.402 113 18284.28 56.80 52581.99 88888.00 2008-04-22 20:53:00.902 113 18284.21 56.82 52581.94 88888.00 2008-04-22 20:53:01.402 113 18284.28 56.81 52581.95 88888.00 2008-04-22 20:53:01.902 113 18284.50 56.84 52581.91 88888.00 2008-04-22 20:53:02.402 113 18284.49 56.80 52581.85 88888.00 2008-04-22 20:53:02.902 113 18284.55 56.73 52581.81 88888.00 2008-04-22 20:53:03.402 113 18284.68 56.74 52581.89 88888.00 2008-04-22 20:53:03.902 113 18284.70 56.73 52581.95 88888.00 2008-04-22 20:53:04.402 113 18284.70 56.73 52582.01 88888.00 2008-04-22 20:53:04.902 113 18284.75 56.74 52582.25 88888.00 2008-04-22 20:53:05.402 113 18284.72 56.66 52582.15 88888.00 2008-04-22 20:53:05.902 113 18284.65 56.56 52582.10 88888.00 2008-04-22 20:53:06.402 113 18284.72 56.49 52582.01 88888.00 2008-04-22 20:53:06.902 113 18284.68 56.47 52581.99 88888.00 2008-04-22 20:53:07.402 113 18284.68 56.52 52581.77 88888.00 2008-04-22 20:53:07.902 113 18284.75 56.51 52581.80 88888.00 2008-04-22 20:53:08.402 113 18284.83 56.43 52581.89 88888.00 2008-04-22 20:53:08.902 113 18284.81 56.40 52581.94 88888.00 2008-04-22 20:53:09.402 113 18284.77 56.35 52581.84 88888.00 2008-04-22 20:53:09.902 113 18284.90 56.31 52581.75 88888.00 2008-04-22 20:53:10.402 113 18284.83 56.29 52581.82 88888.00 2008-04-22 20:53:10.902 113 18284.94 56.33 52581.87 88888.00 2008-04-22 20:53:11.402 113 18284.90 56.34 52581.91 88888.00 2008-04-22 20:53:11.902 113 18284.88 56.32 52581.83 88888.00 2008-04-22 20:53:12.402 113 18285.02 56.29 52581.84 88888.00 2008-04-22 20:53:12.902 113 18285.08 56.29 52581.87 88888.00 2008-04-22 20:53:13.402 113 18285.10 56.30 52581.83 88888.00 2008-04-22 20:53:13.902 113 18285.16 56.29 52581.90 88888.00 2008-04-22 20:53:14.402 113 18285.14 56.29 52581.83 88888.00 2008-04-22 20:53:14.902 113 18284.99 56.15 52581.93 88888.00 2008-04-22 20:53:15.402 113 18284.96 56.01 52581.85 88888.00 2008-04-22 20:53:15.902 113 18285.02 56.02 52581.91 88888.00 2008-04-22 20:53:16.402 113 18285.09 55.97 52581.87 88888.00 2008-04-22 20:53:16.902 113 18285.01 55.99 52581.76 88888.00 2008-04-22 20:53:17.402 113 18285.12 56.00 52581.79 88888.00 2008-04-22 20:53:17.902 113 18285.14 56.03 52581.73 88888.00 2008-04-22 20:53:18.402 113 18285.25 56.00 52581.68 88888.00 2008-04-22 20:53:18.902 113 18285.35 56.00 52581.67 88888.00 2008-04-22 20:53:19.402 113 18285.41 56.00 52581.76 88888.00 2008-04-22 20:53:19.902 113 18285.35 55.95 52581.79 88888.00 2008-04-22 20:53:20.402 113 18285.43 55.83 52581.65 88888.00 2008-04-22 20:53:20.902 113 18285.55 55.94 52581.58 88888.00 2008-04-22 20:53:21.402 113 18285.54 55.94 52581.59 88888.00 2008-04-22 20:53:21.902 113 18285.53 56.00 52581.50 88888.00 2008-04-22 20:53:22.402 113 18285.53 55.98 52581.53 88888.00 2008-04-22 20:53:22.902 113 18285.58 55.91 52581.55 88888.00 2008-04-22 20:53:23.402 113 18285.57 55.86 52581.61 88888.00 2008-04-22 20:53:23.902 113 18285.61 55.80 52581.68 88888.00 2008-04-22 20:53:24.402 113 18285.68 55.85 52581.62 88888.00 2008-04-22 20:53:24.902 113 18285.75 55.84 52581.56 88888.00 2008-04-22 20:53:25.402 113 18285.74 55.84 52581.62 88888.00 2008-04-22 20:53:25.902 113 18285.79 55.90 52581.60 88888.00 2008-04-22 20:53:26.402 113 18285.80 55.94 52581.57 88888.00 2008-04-22 20:53:26.902 113 18285.95 55.81 52581.61 88888.00 2008-04-22 20:53:27.402 113 18285.98 55.74 52581.54 88888.00 2008-04-22 20:53:27.902 113 18286.01 55.76 52581.47 88888.00 2008-04-22 20:53:28.402 113 18286.04 55.79 52581.38 88888.00 2008-04-22 20:53:28.902 113 18285.98 55.84 52581.36 88888.00 2008-04-22 20:53:29.402 113 18286.11 55.86 52581.35 88888.00 2008-04-22 20:53:29.902 113 18286.12 55.90 52581.36 88888.00 2008-04-22 20:53:30.402 113 18286.08 55.86 52581.45 88888.00 2008-04-22 20:53:30.902 113 18285.97 55.77 52581.46 88888.00 2008-04-22 20:53:31.402 113 18285.87 55.69 52581.46 88888.00 2008-04-22 20:53:31.902 113 18285.96 55.71 52581.55 88888.00 2008-04-22 20:53:32.402 113 18285.97 55.83 52581.54 88888.00 2008-04-22 20:53:32.902 113 18286.05 55.86 52581.54 88888.00 2008-04-22 20:53:33.402 113 18286.26 55.80 52581.46 88888.00 2008-04-22 20:53:33.902 113 18286.31 55.86 52581.56 88888.00 2008-04-22 20:53:34.402 113 18286.31 55.92 52581.58 88888.00 2008-04-22 20:53:34.902 113 18286.40 55.89 52581.52 88888.00 2008-04-22 20:53:35.402 113 18286.54 55.86 52581.35 88888.00 2008-04-22 20:53:35.902 113 18286.43 55.80 52581.14 88888.00 2008-04-22 20:53:36.402 113 18286.43 55.89 52581.12 88888.00 2008-04-22 20:53:36.902 113 18286.53 55.91 52581.18 88888.00 2008-04-22 20:53:37.402 113 18286.64 55.85 52581.03 88888.00 2008-04-22 20:53:37.902 113 18286.60 55.83 52580.97 88888.00 2008-04-22 20:53:38.402 113 18286.59 55.81 52581.09 88888.00 2008-04-22 20:53:38.902 113 18286.72 55.89 52581.15 88888.00 2008-04-22 20:53:39.402 113 18286.77 55.96 52581.03 88888.00 2008-04-22 20:53:39.902 113 18286.82 55.94 52581.06 88888.00 2008-04-22 20:53:40.402 113 18286.77 55.90 52581.04 88888.00 2008-04-22 20:53:40.902 113 18286.81 55.96 52580.97 88888.00 2008-04-22 20:53:41.402 113 18286.94 56.01 52580.96 88888.00 2008-04-22 20:53:41.902 113 18286.97 55.95 52580.96 88888.00 2008-04-22 20:53:42.402 113 18286.97 55.88 52581.04 88888.00 2008-04-22 20:53:42.902 113 18287.03 55.95 52581.11 88888.00 2008-04-22 20:53:43.402 113 18287.22 55.97 52581.07 88888.00 2008-04-22 20:53:43.902 113 18287.21 56.03 52581.10 88888.00 2008-04-22 20:53:44.402 113 18287.29 55.98 52581.14 88888.00 2008-04-22 20:53:44.902 113 18287.42 55.96 52581.15 88888.00 2008-04-22 20:53:45.402 113 18287.39 55.99 52581.25 88888.00 2008-04-22 20:53:45.902 113 18287.42 55.91 52581.22 88888.00 2008-04-22 20:53:46.402 113 18287.43 55.98 52581.21 88888.00 2008-04-22 20:53:46.902 113 18287.52 55.99 52581.21 88888.00 2008-04-22 20:53:47.402 113 18287.54 56.00 52581.17 88888.00 2008-04-22 20:53:47.902 113 18287.56 56.03 52581.12 88888.00 2008-04-22 20:53:48.402 113 18287.59 56.09 52581.15 88888.00 2008-04-22 20:53:48.902 113 18287.61 56.11 52581.14 88888.00 2008-04-22 20:53:49.402 113 18287.71 56.15 52581.14 88888.00 2008-04-22 20:53:49.902 113 18287.82 56.13 52581.22 88888.00 2008-04-22 20:53:50.402 113 18287.92 56.17 52581.23 88888.00 2008-04-22 20:53:50.902 113 18287.86 56.23 52581.20 88888.00 2008-04-22 20:53:51.402 113 18287.93 56.26 52581.37 88888.00 2008-04-22 20:53:51.902 113 18287.96 56.33 52581.59 88888.00 2008-04-22 20:53:52.402 113 18287.96 56.33 52581.48 88888.00 2008-04-22 20:53:52.902 113 18288.05 56.38 52581.40 88888.00 2008-04-22 20:53:53.402 113 18288.23 56.40 52581.46 88888.00 2008-04-22 20:53:53.902 113 18288.17 56.36 52581.46 88888.00 2008-04-22 20:53:54.402 113 18288.08 56.32 52581.47 88888.00 2008-04-22 20:53:54.902 113 18288.01 56.33 52581.59 88888.00 2008-04-22 20:53:55.402 113 18288.09 56.37 52581.61 88888.00 2008-04-22 20:53:55.902 113 18288.19 56.40 52581.72 88888.00 2008-04-22 20:53:56.402 113 18288.28 56.45 52581.79 88888.00 2008-04-22 20:53:56.902 113 18288.35 56.48 52581.62 88888.00 2008-04-22 20:53:57.402 113 18288.41 56.51 52581.57 88888.00 2008-04-22 20:53:57.902 113 18288.47 56.53 52581.52 88888.00 2008-04-22 20:53:58.402 113 18288.39 56.62 52581.57 88888.00 2008-04-22 20:53:58.902 113 18288.45 56.64 52581.66 88888.00 2008-04-22 20:53:59.402 113 18288.54 56.63 52581.72 88888.00 2008-04-22 20:53:59.902 113 18288.55 56.69 52581.72 88888.00 2008-04-22 20:54:00.402 113 18288.62 56.70 52581.66 88888.00 2008-04-22 20:54:00.902 113 18288.63 56.63 52581.57 88888.00 2008-04-22 20:54:01.402 113 18288.47 56.59 52581.45 88888.00 2008-04-22 20:54:01.902 113 18288.40 56.57 52581.34 88888.00 2008-04-22 20:54:02.402 113 18288.59 56.68 52581.36 88888.00 2008-04-22 20:54:02.902 113 18288.58 56.69 52581.34 88888.00 2008-04-22 20:54:03.402 113 18288.60 56.64 52581.37 88888.00 2008-04-22 20:54:03.902 113 18288.54 56.66 52581.41 88888.00 2008-04-22 20:54:04.402 113 18288.66 56.63 52581.45 88888.00 2008-04-22 20:54:04.902 113 18288.65 56.61 52581.48 88888.00 2008-04-22 20:54:05.402 113 18288.69 56.63 52581.40 88888.00 2008-04-22 20:54:05.902 113 18288.65 56.66 52581.44 88888.00 2008-04-22 20:54:06.402 113 18288.69 56.65 52581.47 88888.00 2008-04-22 20:54:06.902 113 18288.68 56.64 52581.49 88888.00 2008-04-22 20:54:07.402 113 18288.68 56.58 52581.52 88888.00 2008-04-22 20:54:07.902 113 18288.89 56.61 52581.54 88888.00 2008-04-22 20:54:08.402 113 18288.99 56.66 52581.56 88888.00 2008-04-22 20:54:08.902 113 18289.01 56.59 52581.53 88888.00 2008-04-22 20:54:09.402 113 18289.00 56.66 52581.46 88888.00 2008-04-22 20:54:09.902 113 18288.91 56.64 52581.41 88888.00 2008-04-22 20:54:10.402 113 18288.90 56.69 52581.30 88888.00 2008-04-22 20:54:10.902 113 18288.98 56.73 52581.32 88888.00 2008-04-22 20:54:11.402 113 18289.00 56.74 52581.31 88888.00 2008-04-22 20:54:11.902 113 18288.91 56.73 52581.42 88888.00 2008-04-22 20:54:12.402 113 18288.88 56.77 52581.36 88888.00 2008-04-22 20:54:12.902 113 18288.93 56.84 52581.40 88888.00 2008-04-22 20:54:13.402 113 18289.04 56.84 52581.50 88888.00 2008-04-22 20:54:13.902 113 18289.00 56.80 52581.44 88888.00 2008-04-22 20:54:14.402 113 18289.15 56.82 52581.44 88888.00 2008-04-22 20:54:14.902 113 18289.13 56.84 52581.49 88888.00 2008-04-22 20:54:15.402 113 18289.05 56.87 52581.58 88888.00 2008-04-22 20:54:15.902 113 18289.04 56.88 52581.67 88888.00 2008-04-22 20:54:16.402 113 18289.22 56.89 52581.68 88888.00 2008-04-22 20:54:16.902 113 18289.22 56.97 52581.70 88888.00 2008-04-22 20:54:17.402 113 18289.16 57.00 52581.72 88888.00 2008-04-22 20:54:17.902 113 18289.31 56.92 52581.78 88888.00 2008-04-22 20:54:18.402 113 18289.35 56.90 52581.73 88888.00 2008-04-22 20:54:18.902 113 18289.22 56.95 52581.68 88888.00 2008-04-22 20:54:19.402 113 18289.33 56.97 52581.66 88888.00 2008-04-22 20:54:19.902 113 18289.54 56.96 52581.71 88888.00 2008-04-22 20:54:20.402 113 18289.45 56.99 52581.70 88888.00 2008-04-22 20:54:20.902 113 18289.36 57.06 52581.50 88888.00 2008-04-22 20:54:21.402 113 18289.49 57.13 52581.36 88888.00 2008-04-22 20:54:21.902 113 18289.43 57.17 52581.46 88888.00 2008-04-22 20:54:22.402 113 18289.48 57.00 52581.61 88888.00 2008-04-22 20:54:22.902 113 18289.49 56.92 52581.58 88888.00 2008-04-22 20:54:23.402 113 18289.57 56.95 52581.56 88888.00 2008-04-22 20:54:23.902 113 18289.66 57.08 52581.55 88888.00 2008-04-22 20:54:24.402 113 18289.69 57.20 52581.58 88888.00 2008-04-22 20:54:24.902 113 18289.66 57.30 52581.59 88888.00 2008-04-22 20:54:25.402 113 18289.69 57.30 52581.61 88888.00 2008-04-22 20:54:25.902 113 18289.75 57.28 52581.69 88888.00 2008-04-22 20:54:26.402 113 18289.71 57.34 52581.78 88888.00 2008-04-22 20:54:26.902 113 18289.63 57.33 52581.60 88888.00 2008-04-22 20:54:27.402 113 18289.66 57.38 52581.65 88888.00 2008-04-22 20:54:27.902 113 18289.71 57.41 52581.64 88888.00 2008-04-22 20:54:28.402 113 18289.65 57.47 52581.70 88888.00 2008-04-22 20:54:28.902 113 18289.57 57.46 52581.61 88888.00 2008-04-22 20:54:29.402 113 18289.68 57.46 52581.56 88888.00 2008-04-22 20:54:29.902 113 18289.71 57.37 52581.57 88888.00 2008-04-22 20:54:30.402 113 18289.66 57.38 52581.65 88888.00 2008-04-22 20:54:30.902 113 18289.69 57.49 52581.65 88888.00 2008-04-22 20:54:31.402 113 18289.79 57.56 52581.64 88888.00 2008-04-22 20:54:31.902 113 18289.68 57.49 52581.68 88888.00 2008-04-22 20:54:32.402 113 18289.68 57.45 52581.87 88888.00 2008-04-22 20:54:32.902 113 18289.76 57.45 52581.92 88888.00 2008-04-22 20:54:33.402 113 18289.80 57.28 52581.78 88888.00 2008-04-22 20:54:33.902 113 18289.84 57.10 52581.70 88888.00 2008-04-22 20:54:34.402 113 18289.88 57.12 52581.93 88888.00 2008-04-22 20:54:34.902 113 18289.90 57.20 52581.85 88888.00 2008-04-22 20:54:35.402 113 18289.91 57.22 52581.79 88888.00 2008-04-22 20:54:35.902 113 18289.85 57.25 52581.92 88888.00 2008-04-22 20:54:36.402 113 18289.81 57.50 52581.93 88888.00 2008-04-22 20:54:36.902 113 18289.89 57.67 52581.92 88888.00 2008-04-22 20:54:37.402 113 18289.96 57.75 52581.90 88888.00 2008-04-22 20:54:37.902 113 18289.96 57.58 52581.88 88888.00 2008-04-22 20:54:38.402 113 18290.03 57.68 52581.93 88888.00 2008-04-22 20:54:38.902 113 18290.04 57.83 52581.98 88888.00 2008-04-22 20:54:39.402 113 18289.99 57.85 52582.11 88888.00 2008-04-22 20:54:39.902 113 18290.04 57.82 52582.12 88888.00 2008-04-22 20:54:40.402 113 18290.01 57.77 52582.03 88888.00 2008-04-22 20:54:40.902 113 18290.02 57.79 52582.07 88888.00 2008-04-22 20:54:41.402 113 18290.01 57.80 52581.98 88888.00 2008-04-22 20:54:41.902 113 18290.07 57.80 52581.91 88888.00 2008-04-22 20:54:42.402 113 18290.17 57.79 52581.92 88888.00 2008-04-22 20:54:42.902 113 18290.20 57.74 52581.93 88888.00 2008-04-22 20:54:43.402 113 18290.11 57.63 52581.99 88888.00 2008-04-22 20:54:43.902 113 18290.10 57.51 52581.94 88888.00 2008-04-22 20:54:44.402 113 18290.09 57.50 52581.80 88888.00 2008-04-22 20:54:44.902 113 18290.10 57.54 52581.82 88888.00 2008-04-22 20:54:45.402 113 18289.98 57.63 52581.90 88888.00 2008-04-22 20:54:45.902 113 18289.97 57.66 52582.00 88888.00 2008-04-22 20:54:46.402 113 18289.96 57.66 52582.10 88888.00 2008-04-22 20:54:46.902 113 18289.98 57.67 52582.16 88888.00 2008-04-22 20:54:47.402 113 18290.03 57.62 52582.04 88888.00 2008-04-22 20:54:47.902 113 18289.98 57.65 52581.95 88888.00 2008-04-22 20:54:48.402 113 18289.97 57.65 52581.91 88888.00 2008-04-22 20:54:48.902 113 18289.97 57.68 52581.89 88888.00 2008-04-22 20:54:49.402 113 18290.04 57.76 52581.90 88888.00 2008-04-22 20:54:49.902 113 18289.93 57.66 52581.94 88888.00 2008-04-22 20:54:50.402 113 18289.93 57.61 52581.95 88888.00 2008-04-22 20:54:50.902 113 18289.92 57.57 52581.95 88888.00 2008-04-22 20:54:51.402 113 18289.98 57.63 52582.08 88888.00 2008-04-22 20:54:51.902 113 18290.07 57.63 52582.08 88888.00 2008-04-22 20:54:52.402 113 18289.89 57.59 52581.99 88888.00 2008-04-22 20:54:52.902 113 18289.82 57.58 52581.93 88888.00 2008-04-22 20:54:53.402 113 18289.84 57.63 52582.02 88888.00 2008-04-22 20:54:53.902 113 18289.85 57.70 52582.13 88888.00 2008-04-22 20:54:54.402 113 18289.86 57.69 52582.25 88888.00 2008-04-22 20:54:54.902 113 18289.85 57.83 52582.23 88888.00 2008-04-22 20:54:55.402 113 18289.97 57.87 52582.19 88888.00 2008-04-22 20:54:55.902 113 18290.04 57.84 52582.28 88888.00 2008-04-22 20:54:56.402 113 18289.96 57.83 52582.23 88888.00 2008-04-22 20:54:56.902 113 18289.92 57.75 52582.22 88888.00 2008-04-22 20:54:57.402 113 18289.85 57.87 52582.27 88888.00 2008-04-22 20:54:57.902 113 18289.80 57.95 52582.25 88888.00 2008-04-22 20:54:58.402 113 18289.88 57.99 52582.24 88888.00 2008-04-22 20:54:58.902 113 18290.00 58.08 52582.29 88888.00 2008-04-22 20:54:59.402 113 18290.06 58.14 52582.37 88888.00 2008-04-22 20:54:59.902 113 18290.08 58.11 52582.38 88888.00 2008-04-22 20:55:00.402 113 18290.19 58.09 52582.35 88888.00 2008-04-22 20:55:00.902 113 18290.19 58.06 52582.49 88888.00 2008-04-22 20:55:01.402 113 18290.14 58.05 52582.37 88888.00 2008-04-22 20:55:01.902 113 18289.99 58.09 52582.29 88888.00 2008-04-22 20:55:02.402 113 18290.01 58.14 52582.39 88888.00 2008-04-22 20:55:02.902 113 18290.09 58.04 52582.43 88888.00 2008-04-22 20:55:03.402 113 18290.00 58.00 52582.36 88888.00 2008-04-22 20:55:03.902 113 18289.93 57.99 52582.46 88888.00 2008-04-22 20:55:04.402 113 18290.04 57.85 52582.57 88888.00 2008-04-22 20:55:04.902 113 18289.98 57.78 52582.56 88888.00 2008-04-22 20:55:05.402 113 18289.88 57.69 52582.54 88888.00 2008-04-22 20:55:05.902 113 18289.98 57.70 52582.62 88888.00 2008-04-22 20:55:06.402 113 18290.06 57.94 52582.58 88888.00 2008-04-22 20:55:06.902 113 18290.06 58.01 52582.50 88888.00 2008-04-22 20:55:07.402 113 18290.01 58.07 52582.56 88888.00 2008-04-22 20:55:07.902 113 18289.97 58.11 52582.69 88888.00 2008-04-22 20:55:08.402 113 18289.95 58.08 52582.65 88888.00 2008-04-22 20:55:08.902 113 18290.10 57.98 52582.72 88888.00 2008-04-22 20:55:09.402 113 18290.12 57.92 52582.73 88888.00 2008-04-22 20:55:09.902 113 18290.12 57.84 52582.65 88888.00 2008-04-22 20:55:10.402 113 18290.06 57.62 52582.57 88888.00 2008-04-22 20:55:10.902 113 18289.87 57.75 52582.73 88888.00 2008-04-22 20:55:11.402 113 18289.88 57.81 52582.85 88888.00 2008-04-22 20:55:11.902 113 18289.91 57.82 52582.73 88888.00 2008-04-22 20:55:12.402 113 18289.99 57.77 52582.72 88888.00 2008-04-22 20:55:12.902 113 18289.95 57.79 52582.73 88888.00 2008-04-22 20:55:13.402 113 18289.91 57.83 52582.63 88888.00 2008-04-22 20:55:13.902 113 18289.90 57.88 52582.60 88888.00 2008-04-22 20:55:14.402 113 18289.96 57.94 52582.65 88888.00 2008-04-22 20:55:14.902 113 18290.08 57.90 52582.66 88888.00 2008-04-22 20:55:15.402 113 18290.18 57.84 52582.54 88888.00 2008-04-22 20:55:15.902 113 18290.02 57.79 52582.63 88888.00 2008-04-22 20:55:16.402 113 18290.06 57.82 52582.68 88888.00 2008-04-22 20:55:16.902 113 18290.10 57.79 52582.73 88888.00 2008-04-22 20:55:17.402 113 18290.10 57.78 52582.80 88888.00 2008-04-22 20:55:17.902 113 18290.01 57.76 52582.80 88888.00 2008-04-22 20:55:18.402 113 18290.13 57.66 52582.78 88888.00 2008-04-22 20:55:18.902 113 18290.13 57.67 52582.65 88888.00 2008-04-22 20:55:19.402 113 18290.09 57.66 52582.72 88888.00 2008-04-22 20:55:19.902 113 18290.10 57.63 52582.77 88888.00 2008-04-22 20:55:20.402 113 18290.03 57.67 52582.72 88888.00 2008-04-22 20:55:20.902 113 18290.12 57.70 52582.60 88888.00 2008-04-22 20:55:21.402 113 18290.08 57.71 52582.62 88888.00 2008-04-22 20:55:21.902 113 18290.02 57.76 52582.64 88888.00 2008-04-22 20:55:22.402 113 18290.08 57.77 52582.85 88888.00 2008-04-22 20:55:22.902 113 18290.01 57.71 52582.77 88888.00 2008-04-22 20:55:23.402 113 18290.15 57.79 52582.70 88888.00 2008-04-22 20:55:23.902 113 18290.13 57.72 52582.62 88888.00 2008-04-22 20:55:24.402 113 18290.07 57.74 52582.43 88888.00 2008-04-22 20:55:24.902 113 18290.11 57.77 52582.60 88888.00 2008-04-22 20:55:25.402 113 18290.03 57.80 52582.66 88888.00 2008-04-22 20:55:25.902 113 18289.93 57.76 52582.69 88888.00 2008-04-22 20:55:26.402 113 18289.93 57.71 52582.75 88888.00 2008-04-22 20:55:26.902 113 18290.09 57.68 52582.73 88888.00 2008-04-22 20:55:27.402 113 18289.95 57.68 52582.62 88888.00 2008-04-22 20:55:27.902 113 18289.90 57.64 52582.64 88888.00 2008-04-22 20:55:28.402 113 18289.82 57.62 52582.73 88888.00 2008-04-22 20:55:28.902 113 18289.98 57.56 52582.81 88888.00 2008-04-22 20:55:29.402 113 18290.07 57.50 52582.75 88888.00 2008-04-22 20:55:29.902 113 18289.92 57.56 52582.76 88888.00 2008-04-22 20:55:30.402 113 18290.02 57.52 52582.73 88888.00 2008-04-22 20:55:30.902 113 18290.17 57.48 52582.66 88888.00 2008-04-22 20:55:31.402 113 18290.11 57.48 52582.72 88888.00 2008-04-22 20:55:31.902 113 18290.15 57.53 52582.78 88888.00 2008-04-22 20:55:32.402 113 18290.12 57.51 52582.86 88888.00 2008-04-22 20:55:32.902 113 18290.24 57.52 52582.82 88888.00 2008-04-22 20:55:33.402 113 18290.15 57.58 52582.75 88888.00 2008-04-22 20:55:33.902 113 18290.04 57.53 52582.81 88888.00 2008-04-22 20:55:34.402 113 18290.13 57.38 52582.88 88888.00 2008-04-22 20:55:34.902 113 18290.19 57.46 52582.84 88888.00 2008-04-22 20:55:35.402 113 18290.14 57.51 52582.84 88888.00 2008-04-22 20:55:35.902 113 18290.13 57.54 52582.84 88888.00 2008-04-22 20:55:36.402 113 18290.14 57.62 52582.78 88888.00 2008-04-22 20:55:36.902 113 18290.02 57.58 52582.66 88888.00 2008-04-22 20:55:37.402 113 18290.14 57.56 52582.71 88888.00 2008-04-22 20:55:37.902 113 18290.10 57.57 52582.78 88888.00 2008-04-22 20:55:38.402 113 18290.01 57.49 52582.75 88888.00 2008-04-22 20:55:38.902 113 18290.04 57.54 52582.80 88888.00 2008-04-22 20:55:39.402 113 18290.11 57.55 52582.74 88888.00 2008-04-22 20:55:39.902 113 18290.13 57.48 52582.73 88888.00 2008-04-22 20:55:40.402 113 18290.15 57.46 52582.76 88888.00 2008-04-22 20:55:40.902 113 18290.12 57.47 52582.82 88888.00 2008-04-22 20:55:41.402 113 18290.14 57.52 52582.96 88888.00 2008-04-22 20:55:41.902 113 18290.19 57.45 52582.86 88888.00 2008-04-22 20:55:42.402 113 18290.32 57.30 52582.80 88888.00 2008-04-22 20:55:42.902 113 18290.28 57.33 52582.80 88888.00 2008-04-22 20:55:43.402 113 18290.28 57.39 52582.75 88888.00 2008-04-22 20:55:43.902 113 18290.29 57.36 52582.73 88888.00 2008-04-22 20:55:44.402 113 18290.33 57.36 52582.70 88888.00 2008-04-22 20:55:44.902 113 18290.34 57.41 52582.78 88888.00 2008-04-22 20:55:45.402 113 18290.37 57.45 52582.84 88888.00 2008-04-22 20:55:45.902 113 18290.51 57.48 52582.88 88888.00 2008-04-22 20:55:46.402 113 18290.43 57.47 52582.87 88888.00 2008-04-22 20:55:46.902 113 18290.40 57.38 52582.86 88888.00 2008-04-22 20:55:47.402 113 18290.45 57.29 52582.89 88888.00 2008-04-22 20:55:47.902 113 18290.47 57.28 52582.77 88888.00 2008-04-22 20:55:48.402 113 18290.51 57.32 52582.72 88888.00 2008-04-22 20:55:48.902 113 18290.52 57.37 52582.75 88888.00 2008-04-22 20:55:49.402 113 18290.46 57.45 52582.70 88888.00 2008-04-22 20:55:49.902 113 18290.51 57.42 52582.69 88888.00 2008-04-22 20:55:50.402 113 18290.54 57.40 52582.69 88888.00 2008-04-22 20:55:50.902 113 18290.48 57.30 52582.63 88888.00 2008-04-22 20:55:51.402 113 18290.50 57.30 52582.70 88888.00 2008-04-22 20:55:51.902 113 18290.52 57.37 52582.77 88888.00 2008-04-22 20:55:52.402 113 18290.58 57.36 52582.71 88888.00 2008-04-22 20:55:52.902 113 18290.57 57.37 52582.64 88888.00 2008-04-22 20:55:53.402 113 18290.45 57.40 52582.65 88888.00 2008-04-22 20:55:53.902 113 18290.47 57.37 52582.63 88888.00 2008-04-22 20:55:54.402 113 18290.46 57.32 52582.59 88888.00 2008-04-22 20:55:54.902 113 18290.41 57.24 52582.61 88888.00 2008-04-22 20:55:55.402 113 18290.47 57.23 52582.61 88888.00 2008-04-22 20:55:55.902 113 18290.55 57.31 52582.53 88888.00 2008-04-22 20:55:56.402 113 18290.71 57.30 52582.54 88888.00 2008-04-22 20:55:56.902 113 18290.60 57.35 52582.53 88888.00 2008-04-22 20:55:57.402 113 18290.62 57.35 52582.47 88888.00 2008-04-22 20:55:57.902 113 18290.64 57.22 52582.52 88888.00 2008-04-22 20:55:58.402 113 18290.72 57.12 52582.58 88888.00 2008-04-22 20:55:58.902 113 18290.63 57.10 52582.62 88888.00 2008-04-22 20:55:59.402 113 18290.61 57.16 52582.60 88888.00 2008-04-22 20:55:59.902 113 18290.64 57.16 52582.61 88888.00 2008-04-22 20:56:00.402 113 18290.65 57.14 52582.56 88888.00 2008-04-22 20:56:00.902 113 18290.73 57.17 52582.62 88888.00 2008-04-22 20:56:01.402 113 18290.64 57.23 52582.68 88888.00 2008-04-22 20:56:01.902 113 18290.72 57.25 52582.53 88888.00 2008-04-22 20:56:02.402 113 18290.66 57.25 52582.48 88888.00 2008-04-22 20:56:02.902 113 18290.74 57.29 52582.46 88888.00 2008-04-22 20:56:03.402 113 18290.75 57.30 52582.46 88888.00 2008-04-22 20:56:03.902 113 18290.72 57.33 52582.35 88888.00 2008-04-22 20:56:04.402 113 18290.80 57.34 52582.45 88888.00 2008-04-22 20:56:04.902 113 18290.77 57.37 52582.49 88888.00 2008-04-22 20:56:05.402 113 18290.72 57.43 52582.48 88888.00 2008-04-22 20:56:05.902 113 18290.77 57.40 52582.56 88888.00 2008-04-22 20:56:06.402 113 18290.77 57.35 52582.61 88888.00 2008-04-22 20:56:06.902 113 18290.79 57.38 52582.65 88888.00 2008-04-22 20:56:07.402 113 18290.90 57.36 52582.60 88888.00 2008-04-22 20:56:07.902 113 18291.01 57.30 52582.60 88888.00 2008-04-22 20:56:08.402 113 18291.05 57.30 52582.54 88888.00 2008-04-22 20:56:08.902 113 18290.78 57.34 52582.51 88888.00 2008-04-22 20:56:09.402 113 18290.83 57.38 52582.51 88888.00 2008-04-22 20:56:09.902 113 18290.97 57.38 52582.42 88888.00 2008-04-22 20:56:10.402 113 18290.86 57.35 52582.42 88888.00 2008-04-22 20:56:10.902 113 18290.91 57.34 52582.42 88888.00 2008-04-22 20:56:11.402 113 18291.01 57.34 52582.45 88888.00 2008-04-22 20:56:11.902 113 18291.10 57.35 52582.43 88888.00 2008-04-22 20:56:12.402 113 18291.06 57.32 52582.48 88888.00 2008-04-22 20:56:12.902 113 18291.08 57.33 52582.51 88888.00 2008-04-22 20:56:13.402 113 18291.09 57.38 52582.45 88888.00 2008-04-22 20:56:13.902 113 18291.13 57.35 52582.39 88888.00 2008-04-22 20:56:14.402 113 18291.05 57.33 52582.37 88888.00 2008-04-22 20:56:14.902 113 18291.24 57.32 52582.27 88888.00 2008-04-22 20:56:15.402 113 18291.26 57.28 52582.34 88888.00 2008-04-22 20:56:15.902 113 18291.26 57.36 52582.40 88888.00 2008-04-22 20:56:16.402 113 18291.19 57.42 52582.54 88888.00 2008-04-22 20:56:16.902 113 18291.18 57.40 52582.58 88888.00 2008-04-22 20:56:17.402 113 18291.34 57.35 52582.52 88888.00 2008-04-22 20:56:17.902 113 18291.20 57.34 52582.53 88888.00 2008-04-22 20:56:18.402 113 18291.23 57.36 52582.50 88888.00 2008-04-22 20:56:18.902 113 18291.29 57.36 52582.42 88888.00 2008-04-22 20:56:19.402 113 18291.47 57.35 52582.41 88888.00 2008-04-22 20:56:19.902 113 18291.43 57.33 52582.37 88888.00 2008-04-22 20:56:20.402 113 18291.47 57.34 52582.48 88888.00 2008-04-22 20:56:20.902 113 18291.53 57.32 52582.29 88888.00 2008-04-22 20:56:21.402 113 18291.53 57.35 52582.37 88888.00 2008-04-22 20:56:21.902 113 18291.59 57.32 52582.35 88888.00 2008-04-22 20:56:22.402 113 18291.56 57.36 52582.30 88888.00 2008-04-22 20:56:22.902 113 18291.63 57.34 52582.41 88888.00 2008-04-22 20:56:23.402 113 18291.59 57.38 52582.46 88888.00 2008-04-22 20:56:23.902 113 18291.58 57.34 52582.43 88888.00 2008-04-22 20:56:24.402 113 18291.67 57.25 52582.42 88888.00 2008-04-22 20:56:24.902 113 18291.80 57.25 52582.48 88888.00 2008-04-22 20:56:25.402 113 18291.77 57.25 52582.54 88888.00 2008-04-22 20:56:25.902 113 18291.72 57.24 52582.43 88888.00 2008-04-22 20:56:26.402 113 18291.69 57.31 52582.39 88888.00 2008-04-22 20:56:26.902 113 18291.66 57.32 52582.39 88888.00 2008-04-22 20:56:27.402 113 18291.81 57.28 52582.49 88888.00 2008-04-22 20:56:27.902 113 18291.89 57.23 52582.49 88888.00 2008-04-22 20:56:28.402 113 18291.95 57.23 52582.58 88888.00 2008-04-22 20:56:28.902 113 18292.04 57.28 52582.60 88888.00 2008-04-22 20:56:29.402 113 18291.99 57.26 52582.54 88888.00 2008-04-22 20:56:29.902 113 18292.03 57.25 52582.50 88888.00 2008-04-22 20:56:30.402 113 18291.98 57.30 52582.53 88888.00 2008-04-22 20:56:30.902 113 18291.97 57.32 52582.60 88888.00 2008-04-22 20:56:31.402 113 18292.05 57.28 52582.63 88888.00 2008-04-22 20:56:31.902 113 18292.14 57.19 52582.60 88888.00 2008-04-22 20:56:32.402 113 18292.15 57.13 52582.70 88888.00 2008-04-22 20:56:32.902 113 18292.18 57.17 52582.72 88888.00 2008-04-22 20:56:33.402 113 18292.29 57.28 52582.58 88888.00 2008-04-22 20:56:33.902 113 18292.28 57.22 52582.48 88888.00 2008-04-22 20:56:34.402 113 18292.35 57.14 52582.42 88888.00 2008-04-22 20:56:34.902 113 18292.40 57.13 52582.46 88888.00 2008-04-22 20:56:35.402 113 18292.40 57.16 52582.57 88888.00 2008-04-22 20:56:35.902 113 18292.34 57.08 52582.71 88888.00 2008-04-22 20:56:36.402 113 18292.36 57.16 52582.61 88888.00 2008-04-22 20:56:36.902 113 18292.35 57.25 52582.45 88888.00 2008-04-22 20:56:37.402 113 18292.42 57.22 52582.41 88888.00 2008-04-22 20:56:37.902 113 18292.47 57.20 52582.57 88888.00 2008-04-22 20:56:38.402 113 18292.51 57.17 52582.63 88888.00 2008-04-22 20:56:38.902 113 18292.51 57.11 52582.68 88888.00 2008-04-22 20:56:39.402 113 18292.47 57.11 52582.63 88888.00 2008-04-22 20:56:39.902 113 18292.52 57.14 52582.61 88888.00 2008-04-22 20:56:40.402 113 18292.56 57.05 52582.56 88888.00 2008-04-22 20:56:40.902 113 18292.48 56.99 52582.71 88888.00 2008-04-22 20:56:41.402 113 18292.58 57.03 52582.72 88888.00 2008-04-22 20:56:41.902 113 18292.51 57.08 52582.65 88888.00 2008-04-22 20:56:42.402 113 18292.54 57.01 52582.59 88888.00 2008-04-22 20:56:42.902 113 18292.67 57.01 52582.62 88888.00 2008-04-22 20:56:43.402 113 18292.79 56.96 52582.69 88888.00 2008-04-22 20:56:43.902 113 18292.75 57.06 52582.57 88888.00 2008-04-22 20:56:44.402 113 18292.70 57.05 52582.66 88888.00 2008-04-22 20:56:44.902 113 18292.75 57.04 52582.69 88888.00 2008-04-22 20:56:45.402 113 18292.70 57.01 52582.72 88888.00 2008-04-22 20:56:45.902 113 18292.72 56.91 52582.78 88888.00 2008-04-22 20:56:46.402 113 18292.85 56.97 52582.62 88888.00 2008-04-22 20:56:46.902 113 18292.74 57.00 52582.49 88888.00 2008-04-22 20:56:47.402 113 18293.00 57.04 52582.58 88888.00 2008-04-22 20:56:47.902 113 18293.10 57.10 52582.74 88888.00 2008-04-22 20:56:48.402 113 18292.97 57.08 52582.76 88888.00 2008-04-22 20:56:48.902 113 18292.90 56.97 52582.76 88888.00 2008-04-22 20:56:49.402 113 18292.92 57.01 52582.65 88888.00 2008-04-22 20:56:49.902 113 18292.99 57.07 52582.77 88888.00 2008-04-22 20:56:50.402 113 18292.84 57.18 52582.81 88888.00 2008-04-22 20:56:50.902 113 18292.93 57.11 52582.76 88888.00 2008-04-22 20:56:51.402 113 18292.89 57.07 52582.68 88888.00 2008-04-22 20:56:51.902 113 18292.86 57.03 52582.65 88888.00 2008-04-22 20:56:52.402 113 18293.01 57.09 52582.65 88888.00 2008-04-22 20:56:52.902 113 18293.26 57.11 52582.70 88888.00 2008-04-22 20:56:53.402 113 18293.49 57.18 52582.76 88888.00 2008-04-22 20:56:53.902 113 18293.50 57.13 52582.77 88888.00 2008-04-22 20:56:54.402 113 18293.36 57.16 52582.83 88888.00 2008-04-22 20:56:54.902 113 18293.47 57.11 52582.82 88888.00 2008-04-22 20:56:55.402 113 18293.41 57.17 52582.83 88888.00 2008-04-22 20:56:55.902 113 18293.51 57.19 52582.85 88888.00 2008-04-22 20:56:56.402 113 18293.58 57.11 52582.82 88888.00 2008-04-22 20:56:56.902 113 18293.45 56.84 52582.84 88888.00 2008-04-22 20:56:57.402 113 18293.45 56.79 52582.97 88888.00 2008-04-22 20:56:57.902 113 18293.56 56.84 52583.00 88888.00 2008-04-22 20:56:58.402 113 18293.61 56.89 52582.91 88888.00 2008-04-22 20:56:58.902 113 18293.62 57.02 52582.94 88888.00 2008-04-22 20:56:59.402 113 18293.41 57.17 52583.08 88888.00 2008-04-22 20:56:59.902 113 18293.43 57.20 52583.01 88888.00 2008-04-22 20:57:00.402 113 18293.39 57.06 52582.86 88888.00 2008-04-22 20:57:00.902 113 18293.36 56.97 52582.84 88888.00 2008-04-22 20:57:01.402 113 18293.33 57.00 52582.85 88888.00 2008-04-22 20:57:01.902 113 18293.45 57.23 52582.85 88888.00 2008-04-22 20:57:02.402 113 18293.52 57.32 52582.97 88888.00 2008-04-22 20:57:02.902 113 18293.52 57.33 52583.04 88888.00 2008-04-22 20:57:03.402 113 18293.47 57.32 52583.06 88888.00 2008-04-22 20:57:03.902 113 18293.47 57.29 52583.04 88888.00 2008-04-22 20:57:04.402 113 18293.51 57.23 52583.11 88888.00 2008-04-22 20:57:04.902 113 18293.67 57.36 52583.01 88888.00 2008-04-22 20:57:05.402 113 18293.65 57.45 52583.01 88888.00 2008-04-22 20:57:05.902 113 18293.55 57.49 52582.97 88888.00 2008-04-22 20:57:06.402 113 18293.60 57.46 52582.98 88888.00 2008-04-22 20:57:06.902 113 18293.68 57.42 52583.07 88888.00 2008-04-22 20:57:07.402 113 18293.67 57.34 52583.06 88888.00 2008-04-22 20:57:07.902 113 18293.52 57.30 52583.05 88888.00 2008-04-22 20:57:08.402 113 18293.61 57.25 52583.01 88888.00 2008-04-22 20:57:08.902 113 18293.67 57.21 52583.06 88888.00 2008-04-22 20:57:09.402 113 18293.68 57.31 52583.05 88888.00 2008-04-22 20:57:09.902 113 18293.73 57.39 52583.04 88888.00 2008-04-22 20:57:10.402 113 18293.69 57.38 52583.10 88888.00 2008-04-22 20:57:10.902 113 18293.60 57.36 52583.17 88888.00 2008-04-22 20:57:11.402 113 18293.55 57.45 52583.00 88888.00 2008-04-22 20:57:11.902 113 18293.55 57.50 52582.88 88888.00 2008-04-22 20:57:12.402 113 18293.60 57.53 52582.93 88888.00 2008-04-22 20:57:12.902 113 18293.60 57.55 52582.96 88888.00 2008-04-22 20:57:13.402 113 18293.71 57.51 52582.97 88888.00 2008-04-22 20:57:13.902 113 18293.78 57.43 52583.08 88888.00 2008-04-22 20:57:14.402 113 18293.81 57.47 52583.19 88888.00 2008-04-22 20:57:14.902 113 18293.88 57.54 52583.21 88888.00 2008-04-22 20:57:15.402 113 18293.83 57.56 52583.32 88888.00 2008-04-22 20:57:15.902 113 18293.73 57.58 52583.26 88888.00 2008-04-22 20:57:16.402 113 18293.71 57.57 52583.18 88888.00 2008-04-22 20:57:16.902 113 18293.68 57.55 52583.16 88888.00 2008-04-22 20:57:17.402 113 18293.62 57.53 52583.20 88888.00 2008-04-22 20:57:17.902 113 18293.51 57.56 52583.15 88888.00 2008-04-22 20:57:18.402 113 18293.45 57.56 52583.17 88888.00 2008-04-22 20:57:18.902 113 18293.56 57.52 52583.26 88888.00 2008-04-22 20:57:19.402 113 18293.65 57.52 52583.33 88888.00 2008-04-22 20:57:19.902 113 18293.64 57.59 52583.33 88888.00 2008-04-22 20:57:20.402 113 18293.76 57.59 52583.20 88888.00 2008-04-22 20:57:20.902 113 18293.78 57.57 52583.09 88888.00 2008-04-22 20:57:21.402 113 18293.84 57.59 52583.15 88888.00 2008-04-22 20:57:21.902 113 18293.93 57.62 52583.07 88888.00 2008-04-22 20:57:22.402 113 18293.92 57.57 52583.11 88888.00 2008-04-22 20:57:22.902 113 18293.81 57.61 52583.16 88888.00 2008-04-22 20:57:23.402 113 18293.73 57.72 52583.15 88888.00 2008-04-22 20:57:23.902 113 18293.79 57.76 52583.10 88888.00 2008-04-22 20:57:24.402 113 18293.84 57.72 52583.11 88888.00 2008-04-22 20:57:24.902 113 18293.83 57.70 52583.22 88888.00 2008-04-22 20:57:25.402 113 18293.86 57.74 52583.28 88888.00 2008-04-22 20:57:25.902 113 18293.80 57.74 52583.16 88888.00 2008-04-22 20:57:26.402 113 18293.84 57.76 52583.18 88888.00 2008-04-22 20:57:26.902 113 18293.75 57.76 52583.21 88888.00 2008-04-22 20:57:27.402 113 18293.57 57.75 52583.28 88888.00 2008-04-22 20:57:27.902 113 18293.52 57.69 52583.38 88888.00 2008-04-22 20:57:28.402 113 18293.60 57.69 52583.38 88888.00 2008-04-22 20:57:28.902 113 18293.54 57.74 52583.55 88888.00 2008-04-22 20:57:29.402 113 18293.54 57.72 52583.44 88888.00 2008-04-22 20:57:29.902 113 18293.54 57.81 52583.47 88888.00 2008-04-22 20:57:30.402 113 18293.62 57.85 52583.44 88888.00 2008-04-22 20:57:30.902 113 18293.70 57.91 52583.42 88888.00 2008-04-22 20:57:31.402 113 18293.66 57.92 52583.45 88888.00 2008-04-22 20:57:31.902 113 18293.60 57.74 52583.33 88888.00 2008-04-22 20:57:32.402 113 18293.66 57.78 52583.51 88888.00 2008-04-22 20:57:32.902 113 18293.54 57.90 52583.63 88888.00 2008-04-22 20:57:33.402 113 18293.59 58.00 52583.64 88888.00 2008-04-22 20:57:33.902 113 18293.58 58.06 52583.64 88888.00 2008-04-22 20:57:34.402 113 18293.62 58.07 52583.70 88888.00 2008-04-22 20:57:34.902 113 18293.69 58.07 52583.63 88888.00 2008-04-22 20:57:35.402 113 18293.60 58.01 52583.59 88888.00 2008-04-22 20:57:35.902 113 18293.70 58.00 52583.62 88888.00 2008-04-22 20:57:36.402 113 18293.72 57.92 52583.65 88888.00 2008-04-22 20:57:36.902 113 18293.65 57.89 52583.76 88888.00 2008-04-22 20:57:37.402 113 18293.55 57.81 52583.69 88888.00 2008-04-22 20:57:37.902 113 18293.59 57.80 52583.68 88888.00 2008-04-22 20:57:38.402 113 18293.54 57.86 52583.62 88888.00 2008-04-22 20:57:38.902 113 18293.47 57.94 52583.49 88888.00 2008-04-22 20:57:39.402 113 18293.50 58.03 52583.49 88888.00 2008-04-22 20:57:39.902 113 18293.40 58.08 52583.51 88888.00 2008-04-22 20:57:40.402 113 18293.45 58.07 52583.41 88888.00 2008-04-22 20:57:40.902 113 18293.45 57.94 52583.34 88888.00 2008-04-22 20:57:41.402 113 18293.45 57.96 52583.27 88888.00 2008-04-22 20:57:41.902 113 18293.45 58.14 52583.20 88888.00 2008-04-22 20:57:42.402 113 18293.57 58.11 52583.24 88888.00 2008-04-22 20:57:42.902 113 18293.66 58.04 52583.40 88888.00 2008-04-22 20:57:43.402 113 18293.52 58.08 52583.40 88888.00 2008-04-22 20:57:43.902 113 18293.46 58.11 52583.45 88888.00 2008-04-22 20:57:44.402 113 18293.47 58.16 52583.47 88888.00 2008-04-22 20:57:44.902 113 18293.48 58.16 52583.44 88888.00 2008-04-22 20:57:45.402 113 18293.49 58.20 52583.39 88888.00 2008-04-22 20:57:45.902 113 18293.47 58.21 52583.36 88888.00 2008-04-22 20:57:46.402 113 18293.45 58.18 52583.42 88888.00 2008-04-22 20:57:46.902 113 18293.40 58.09 52583.40 88888.00 2008-04-22 20:57:47.402 113 18293.44 58.11 52583.46 88888.00 2008-04-22 20:57:47.902 113 18293.35 58.06 52583.59 88888.00 2008-04-22 20:57:48.402 113 18293.35 58.01 52583.58 88888.00 2008-04-22 20:57:48.902 113 18293.29 58.01 52583.57 88888.00 2008-04-22 20:57:49.402 113 18293.25 58.07 52583.54 88888.00 2008-04-22 20:57:49.902 113 18293.24 57.98 52583.63 88888.00 2008-04-22 20:57:50.402 113 18293.33 58.00 52583.64 88888.00 2008-04-22 20:57:50.902 113 18293.30 58.02 52583.72 88888.00 2008-04-22 20:57:51.402 113 18293.26 58.04 52583.62 88888.00 2008-04-22 20:57:51.902 113 18293.13 58.03 52583.76 88888.00 2008-04-22 20:57:52.402 113 18293.15 58.06 52583.79 88888.00 2008-04-22 20:57:52.902 113 18293.12 58.03 52583.79 88888.00 2008-04-22 20:57:53.402 113 18293.06 57.97 52583.69 88888.00 2008-04-22 20:57:53.902 113 18293.06 58.03 52583.75 88888.00 2008-04-22 20:57:54.402 113 18293.17 58.02 52583.75 88888.00 2008-04-22 20:57:54.902 113 18293.13 58.06 52583.62 88888.00 2008-04-22 20:57:55.402 113 18293.11 58.03 52583.53 88888.00 2008-04-22 20:57:55.902 113 18293.08 58.00 52583.50 88888.00 2008-04-22 20:57:56.402 113 18293.32 58.04 52583.52 88888.00 2008-04-22 20:57:56.902 113 18293.28 58.06 52583.56 88888.00 2008-04-22 20:57:57.402 113 18293.27 58.00 52583.53 88888.00 2008-04-22 20:57:57.902 113 18293.17 58.02 52583.54 88888.00 2008-04-22 20:57:58.402 113 18293.10 58.05 52583.54 88888.00 2008-04-22 20:57:58.902 113 18293.18 58.10 52583.58 88888.00 2008-04-22 20:57:59.402 113 18293.19 58.11 52583.64 88888.00 2008-04-22 20:57:59.902 113 18293.21 58.02 52583.61 88888.00 2008-04-22 20:58:00.402 113 18293.19 57.99 52583.68 88888.00 2008-04-22 20:58:00.902 113 18293.10 57.98 52583.69 88888.00 2008-04-22 20:58:01.402 113 18293.05 57.95 52583.74 88888.00 2008-04-22 20:58:01.902 113 18293.06 57.95 52583.68 88888.00 2008-04-22 20:58:02.402 113 18293.02 57.88 52583.52 88888.00 2008-04-22 20:58:02.902 113 18293.01 57.85 52583.59 88888.00 2008-04-22 20:58:03.402 113 18293.13 57.85 52583.54 88888.00 2008-04-22 20:58:03.902 113 18293.13 57.82 52583.56 88888.00 2008-04-22 20:58:04.402 113 18293.02 57.83 52583.79 88888.00 2008-04-22 20:58:04.902 113 18292.88 57.83 52583.86 88888.00 2008-04-22 20:58:05.402 113 18292.72 57.88 52583.82 88888.00 2008-04-22 20:58:05.902 113 18292.81 57.85 52583.76 88888.00 2008-04-22 20:58:06.402 113 18292.89 57.83 52583.77 88888.00 2008-04-22 20:58:06.902 113 18293.10 57.81 52583.80 88888.00 2008-04-22 20:58:07.402 113 18293.03 57.79 52583.76 88888.00 2008-04-22 20:58:07.902 113 18292.96 57.86 52583.85 88888.00 2008-04-22 20:58:08.402 113 18293.01 57.83 52583.92 88888.00 2008-04-22 20:58:08.902 113 18292.93 57.78 52583.98 88888.00 2008-04-22 20:58:09.402 113 18292.97 57.76 52583.99 88888.00 2008-04-22 20:58:09.902 113 18292.95 57.85 52583.92 88888.00 2008-04-22 20:58:10.402 113 18293.12 57.71 52583.87 88888.00 2008-04-22 20:58:10.902 113 18293.01 57.62 52583.92 88888.00 2008-04-22 20:58:11.402 113 18292.81 57.63 52583.91 88888.00 2008-04-22 20:58:11.902 113 18292.56 57.66 52583.94 88888.00 2008-04-22 20:58:12.402 113 18292.49 57.68 52583.98 88888.00 2008-04-22 20:58:12.902 113 18292.52 57.73 52583.86 88888.00 2008-04-22 20:58:13.402 113 18292.60 57.75 52583.84 88888.00 2008-04-22 20:58:13.902 113 18292.57 57.71 52583.85 88888.00 2008-04-22 20:58:14.402 113 18292.59 57.65 52583.96 88888.00 2008-04-22 20:58:14.902 113 18292.67 57.61 52583.92 88888.00 2008-04-22 20:58:15.402 113 18292.86 57.62 52583.98 88888.00 2008-04-22 20:58:15.902 113 18292.85 57.63 52583.96 88888.00 2008-04-22 20:58:16.402 113 18292.86 57.59 52583.87 88888.00 2008-04-22 20:58:16.902 113 18292.90 57.57 52583.80 88888.00 2008-04-22 20:58:17.402 113 18292.84 57.65 52583.79 88888.00 2008-04-22 20:58:17.902 113 18292.71 57.69 52583.90 88888.00 2008-04-22 20:58:18.402 113 18292.73 57.63 52583.92 88888.00 2008-04-22 20:58:18.902 113 18292.76 57.56 52583.94 88888.00 2008-04-22 20:58:19.402 113 18292.71 57.54 52584.03 88888.00 2008-04-22 20:58:19.902 113 18292.79 57.53 52584.08 88888.00 2008-04-22 20:58:20.402 113 18292.90 57.48 52584.19 88888.00 2008-04-22 20:58:20.902 113 18292.96 57.47 52584.17 88888.00 2008-04-22 20:58:21.402 113 18292.78 57.51 52583.99 88888.00 2008-04-22 20:58:21.902 113 18292.73 57.59 52583.94 88888.00 2008-04-22 20:58:22.402 113 18292.64 57.62 52583.99 88888.00 2008-04-22 20:58:22.902 113 18292.61 57.54 52583.97 88888.00 2008-04-22 20:58:23.402 113 18292.62 57.58 52584.04 88888.00 2008-04-22 20:58:23.902 113 18292.70 57.56 52584.00 88888.00 2008-04-22 20:58:24.402 113 18292.71 57.48 52584.01 88888.00 2008-04-22 20:58:24.902 113 18292.70 57.43 52584.07 88888.00 2008-04-22 20:58:25.402 113 18292.60 57.46 52584.07 88888.00 2008-04-22 20:58:25.902 113 18292.58 57.48 52583.97 88888.00 2008-04-22 20:58:26.402 113 18292.68 57.48 52584.10 88888.00 2008-04-22 20:58:26.902 113 18292.72 57.44 52584.14 88888.00 2008-04-22 20:58:27.402 113 18292.86 57.47 52583.94 88888.00 2008-04-22 20:58:27.902 113 18292.92 57.54 52583.89 88888.00 2008-04-22 20:58:28.402 113 18292.67 57.59 52583.87 88888.00 2008-04-22 20:58:28.902 113 18292.57 57.51 52583.86 88888.00 2008-04-22 20:58:29.402 113 18292.65 57.55 52583.85 88888.00 2008-04-22 20:58:29.902 113 18292.65 57.56 52583.87 88888.00 2008-04-22 20:58:30.402 113 18292.73 57.58 52583.87 88888.00 2008-04-22 20:58:30.902 113 18292.62 57.55 52583.86 88888.00 2008-04-22 20:58:31.402 113 18292.72 57.53 52583.87 88888.00 2008-04-22 20:58:31.902 113 18292.67 57.48 52583.94 88888.00 2008-04-22 20:58:32.402 113 18292.64 57.45 52583.94 88888.00 2008-04-22 20:58:32.902 113 18292.52 57.46 52583.98 88888.00 2008-04-22 20:58:33.402 113 18292.64 57.51 52583.94 88888.00 2008-04-22 20:58:33.902 113 18292.63 57.53 52583.98 88888.00 2008-04-22 20:58:34.402 113 18292.57 57.42 52583.92 88888.00 2008-04-22 20:58:34.902 113 18292.57 57.37 52583.91 88888.00 2008-04-22 20:58:35.402 113 18292.56 57.46 52583.91 88888.00 2008-04-22 20:58:35.902 113 18292.40 57.50 52583.88 88888.00 2008-04-22 20:58:36.402 113 18292.43 57.47 52583.87 88888.00 2008-04-22 20:58:36.902 113 18292.48 57.49 52583.87 88888.00 2008-04-22 20:58:37.402 113 18292.42 57.47 52583.90 88888.00 2008-04-22 20:58:37.902 113 18292.31 57.41 52583.92 88888.00 2008-04-22 20:58:38.402 113 18292.14 57.38 52583.93 88888.00 2008-04-22 20:58:38.902 113 18292.26 57.34 52583.92 88888.00 2008-04-22 20:58:39.402 113 18292.28 57.40 52583.80 88888.00 2008-04-22 20:58:39.902 113 18292.34 57.41 52583.85 88888.00 2008-04-22 20:58:40.402 113 18292.42 57.35 52583.85 88888.00 2008-04-22 20:58:40.902 113 18292.49 57.34 52583.85 88888.00 2008-04-22 20:58:41.402 113 18292.35 57.41 52583.79 88888.00 2008-04-22 20:58:41.902 113 18292.18 57.41 52583.89 88888.00 2008-04-22 20:58:42.402 113 18292.16 57.42 52583.92 88888.00 2008-04-22 20:58:42.902 113 18292.24 57.40 52583.80 88888.00 2008-04-22 20:58:43.402 113 18292.36 57.48 52583.79 88888.00 2008-04-22 20:58:43.902 113 18292.29 57.52 52583.78 88888.00 2008-04-22 20:58:44.402 113 18292.25 57.52 52583.78 88888.00 2008-04-22 20:58:44.902 113 18292.31 57.56 52583.67 88888.00 2008-04-22 20:58:45.402 113 18292.29 57.56 52583.73 88888.00 2008-04-22 20:58:45.902 113 18292.12 57.49 52583.74 88888.00 2008-04-22 20:58:46.402 113 18292.21 57.50 52583.81 88888.00 2008-04-22 20:58:46.902 113 18292.27 57.51 52583.80 88888.00 2008-04-22 20:58:47.402 113 18292.19 57.50 52583.70 88888.00 2008-04-22 20:58:47.902 113 18292.13 57.46 52583.70 88888.00 2008-04-22 20:58:48.402 113 18291.95 57.53 52583.63 88888.00 2008-04-22 20:58:48.902 113 18292.07 57.61 52583.58 88888.00 2008-04-22 20:58:49.402 113 18292.14 57.57 52583.56 88888.00 2008-04-22 20:58:49.902 113 18292.25 57.48 52583.55 88888.00 2008-04-22 20:58:50.402 113 18292.15 57.48 52583.52 88888.00 2008-04-22 20:58:50.902 113 18292.03 57.48 52583.53 88888.00 2008-04-22 20:58:51.402 113 18291.96 57.55 52583.56 88888.00 2008-04-22 20:58:51.902 113 18291.89 57.50 52583.61 88888.00 2008-04-22 20:58:52.402 113 18291.91 57.35 52583.63 88888.00 2008-04-22 20:58:52.902 113 18291.97 57.43 52583.74 88888.00 2008-04-22 20:58:53.402 113 18292.02 57.50 52583.69 88888.00 2008-04-22 20:58:53.902 113 18292.02 57.49 52583.75 88888.00 2008-04-22 20:58:54.402 113 18292.09 57.56 52583.68 88888.00 2008-04-22 20:58:54.902 113 18292.12 57.50 52583.75 88888.00 2008-04-22 20:58:55.402 113 18292.00 57.46 52583.77 88888.00 2008-04-22 20:58:55.902 113 18292.08 57.48 52583.80 88888.00 2008-04-22 20:58:56.402 113 18292.16 57.52 52583.79 88888.00 2008-04-22 20:58:56.902 113 18292.05 57.49 52583.74 88888.00 2008-04-22 20:58:57.399 113 18292.06 57.46 52583.61 88888.00 2008-04-22 20:58:57.909 113 18292.04 57.52 52583.67 88888.00 2008-04-22 20:58:58.409 113 18292.05 57.51 52583.76 88888.00 2008-04-22 20:58:58.909 113 18292.04 57.54 52583.65 88888.00 2008-04-22 20:58:59.409 113 18292.00 57.56 52583.64 88888.00 2008-04-22 20:58:59.909 113 18292.10 57.53 52583.58 88888.00 2008-04-22 20:59:00.409 113 18292.03 57.65 52583.57 88888.00 2008-04-22 20:59:00.909 113 18292.00 57.64 52583.53 88888.00 2008-04-22 20:59:01.409 113 18291.78 57.56 52583.55 88888.00 2008-04-22 20:59:01.909 113 18291.71 57.59 52583.58 88888.00 2008-04-22 20:59:02.409 113 18291.85 57.67 52583.51 88888.00 2008-04-22 20:59:02.909 113 18291.80 57.66 52583.52 88888.00 2008-04-22 20:59:03.409 113 18291.70 57.67 52583.49 88888.00 2008-04-22 20:59:03.909 113 18291.85 57.72 52583.40 88888.00 2008-04-22 20:59:04.409 113 18291.85 57.70 52583.49 88888.00 2008-04-22 20:59:04.909 113 18291.81 57.65 52583.66 88888.00 2008-04-22 20:59:05.409 113 18291.92 57.63 52583.63 88888.00 2008-04-22 20:59:05.909 113 18291.85 57.58 52583.57 88888.00 2008-04-22 20:59:06.409 113 18291.92 57.63 52583.56 88888.00 2008-04-22 20:59:06.909 113 18291.92 57.65 52583.53 88888.00 2008-04-22 20:59:07.409 113 18291.83 57.69 52583.63 88888.00 2008-04-22 20:59:07.909 113 18291.86 57.65 52583.61 88888.00 2008-04-22 20:59:08.409 113 18291.81 57.65 52583.62 88888.00 2008-04-22 20:59:08.909 113 18291.77 57.68 52583.58 88888.00 2008-04-22 20:59:09.409 113 18291.71 57.81 52583.64 88888.00 2008-04-22 20:59:09.909 113 18291.81 57.79 52583.45 88888.00 2008-04-22 20:59:10.409 113 18291.83 57.78 52583.54 88888.00 2008-04-22 20:59:10.909 113 18291.80 57.83 52583.58 88888.00 2008-04-22 20:59:11.409 113 18291.78 57.87 52583.66 88888.00 2008-04-22 20:59:11.909 113 18291.75 57.81 52583.55 88888.00 2008-04-22 20:59:12.409 113 18291.77 57.75 52583.44 88888.00 2008-04-22 20:59:12.909 113 18291.72 57.80 52583.43 88888.00 2008-04-22 20:59:13.409 113 18291.73 57.79 52583.39 88888.00 2008-04-22 20:59:13.909 113 18291.71 57.64 52583.47 88888.00 2008-04-22 20:59:14.409 113 18291.85 57.66 52583.58 88888.00 2008-04-22 20:59:14.909 113 18291.73 57.79 52583.52 88888.00 2008-04-22 20:59:15.409 113 18291.62 57.87 52583.50 88888.00 2008-04-22 20:59:15.909 113 18291.53 57.92 52583.52 88888.00 2008-04-22 20:59:16.409 113 18291.50 57.86 52583.56 88888.00 2008-04-22 20:59:16.909 113 18291.41 57.80 52583.50 88888.00 2008-04-22 20:59:17.409 113 18291.40 57.81 52583.51 88888.00 2008-04-22 20:59:17.909 113 18291.50 57.85 52583.58 88888.00 2008-04-22 20:59:18.409 113 18291.37 57.88 52583.76 88888.00 2008-04-22 20:59:18.909 113 18291.34 57.88 52583.67 88888.00 2008-04-22 20:59:19.409 113 18291.43 57.84 52583.68 88888.00 2008-04-22 20:59:19.909 113 18291.43 57.89 52583.72 88888.00 2008-04-22 20:59:20.409 113 18291.52 57.86 52583.85 88888.00 2008-04-22 20:59:20.909 113 18291.56 57.87 52583.81 88888.00 2008-04-22 20:59:21.409 113 18291.48 57.95 52583.81 88888.00 2008-04-22 20:59:21.909 113 18291.44 57.97 52583.78 88888.00 2008-04-22 20:59:22.409 113 18291.42 57.89 52583.85 88888.00 2008-04-22 20:59:22.909 113 18291.42 57.87 52583.89 88888.00 2008-04-22 20:59:23.409 113 18291.51 57.91 52583.90 88888.00 2008-04-22 20:59:23.909 113 18291.34 57.98 52583.92 88888.00 2008-04-22 20:59:24.409 113 18291.27 57.98 52583.89 88888.00 2008-04-22 20:59:24.909 113 18291.24 58.00 52583.91 88888.00 2008-04-22 20:59:25.409 113 18291.26 57.98 52583.85 88888.00 2008-04-22 20:59:25.909 113 18291.30 57.99 52583.90 88888.00 2008-04-22 20:59:26.409 113 18291.15 58.02 52583.88 88888.00 2008-04-22 20:59:26.909 113 18291.08 58.11 52583.84 88888.00 2008-04-22 20:59:27.409 113 18291.09 58.11 52583.85 88888.00 2008-04-22 20:59:27.909 113 18291.26 58.12 52583.89 88888.00 2008-04-22 20:59:28.409 113 18291.47 58.13 52583.87 88888.00 2008-04-22 20:59:28.909 113 18291.33 58.10 52583.76 88888.00 2008-04-22 20:59:29.409 113 18291.33 58.09 52583.82 88888.00 2008-04-22 20:59:29.909 113 18291.28 58.08 52583.75 88888.00 2008-04-22 20:59:30.409 113 18291.08 58.07 52583.66 88888.00 2008-04-22 20:59:30.909 113 18291.11 58.16 52583.74 88888.00 2008-04-22 20:59:31.409 113 18291.13 58.13 52583.69 88888.00 2008-04-22 20:59:31.909 113 18291.06 58.16 52583.64 88888.00 2008-04-22 20:59:32.409 113 18291.09 58.25 52583.62 88888.00 2008-04-22 20:59:32.909 113 18291.13 58.23 52583.62 88888.00 2008-04-22 20:59:33.409 113 18291.15 58.25 52583.66 88888.00 2008-04-22 20:59:33.909 113 18291.10 58.24 52583.74 88888.00 2008-04-22 20:59:34.409 113 18291.00 58.19 52583.66 88888.00 2008-04-22 20:59:34.909 113 18290.89 58.31 52583.66 88888.00 2008-04-22 20:59:35.409 113 18290.90 58.32 52583.57 88888.00 2008-04-22 20:59:35.909 113 18290.94 58.24 52583.57 88888.00 2008-04-22 20:59:36.409 113 18290.90 58.19 52583.55 88888.00 2008-04-22 20:59:36.909 113 18290.85 58.09 52583.59 88888.00 2008-04-22 20:59:37.409 113 18290.73 58.11 52583.68 88888.00 2008-04-22 20:59:37.909 113 18290.73 58.25 52583.56 88888.00 2008-04-22 20:59:38.409 113 18290.79 58.31 52583.54 88888.00 2008-04-22 20:59:38.909 113 18290.78 58.30 52583.51 88888.00 2008-04-22 20:59:39.409 113 18290.65 58.23 52583.50 88888.00 2008-04-22 20:59:39.909 113 18290.72 58.20 52583.55 88888.00 2008-04-22 20:59:40.409 113 18290.64 58.19 52583.56 88888.00 2008-04-22 20:59:40.909 113 18290.58 58.12 52583.46 88888.00 2008-04-22 20:59:41.409 113 18290.62 58.18 52583.47 88888.00 2008-04-22 20:59:41.909 113 18290.67 58.21 52583.53 88888.00 2008-04-22 20:59:42.409 113 18290.60 58.24 52583.51 88888.00 2008-04-22 20:59:42.909 113 18290.54 58.25 52583.56 88888.00 2008-04-22 20:59:43.409 113 18290.48 58.29 52583.68 88888.00 2008-04-22 20:59:43.909 113 18290.45 58.30 52583.61 88888.00 2008-04-22 20:59:44.409 113 18290.42 58.33 52583.56 88888.00 2008-04-22 20:59:44.909 113 18290.43 58.29 52583.58 88888.00 2008-04-22 20:59:45.409 113 18290.42 58.25 52583.58 88888.00 2008-04-22 20:59:45.909 113 18290.26 58.29 52583.64 88888.00 2008-04-22 20:59:46.409 113 18290.26 58.33 52583.64 88888.00 2008-04-22 20:59:46.909 113 18290.25 58.33 52583.64 88888.00 2008-04-22 20:59:47.409 113 18290.32 58.30 52583.61 88888.00 2008-04-22 20:59:47.909 113 18290.20 58.26 52583.70 88888.00 2008-04-22 20:59:48.409 113 18290.22 58.30 52583.73 88888.00 2008-04-22 20:59:48.909 113 18290.10 58.25 52583.64 88888.00 2008-04-22 20:59:49.409 113 18290.11 58.24 52583.72 88888.00 2008-04-22 20:59:49.909 113 18290.19 58.22 52583.77 88888.00 2008-04-22 20:59:50.409 113 18290.07 58.10 52583.76 88888.00 2008-04-22 20:59:50.909 113 18289.99 58.15 52583.68 88888.00 2008-04-22 20:59:51.409 113 18290.06 58.19 52583.66 88888.00 2008-04-22 20:59:51.909 113 18290.06 58.18 52583.76 88888.00 2008-04-22 20:59:52.409 113 18290.02 58.21 52583.88 88888.00 2008-04-22 20:59:52.909 113 18289.98 58.28 52583.89 88888.00 2008-04-22 20:59:53.409 113 18290.06 58.32 52583.91 88888.00 2008-04-22 20:59:53.909 113 18289.98 58.32 52583.94 88888.00 2008-04-22 20:59:54.409 113 18290.08 58.31 52583.91 88888.00 2008-04-22 20:59:54.909 113 18290.04 58.24 52583.78 88888.00 2008-04-22 20:59:55.409 113 18289.89 58.33 52583.72 88888.00 2008-04-22 20:59:55.909 113 18289.96 58.40 52583.77 88888.00 2008-04-22 20:59:56.409 113 18290.04 58.44 52583.81 88888.00 2008-04-22 20:59:56.909 113 18289.91 58.37 52583.84 88888.00 2008-04-22 20:59:57.409 113 18289.80 58.34 52583.80 88888.00 2008-04-22 20:59:57.909 113 18289.69 58.37 52583.77 88888.00 2008-04-22 20:59:58.409 113 18289.54 58.30 52583.75 88888.00 2008-04-22 20:59:58.909 113 18289.55 58.30 52583.77 88888.00 2008-04-22 20:59:59.409 113 18289.52 58.31 52583.78 88888.00 2008-04-22 20:59:59.909 113 18289.46 58.32 52583.84 88888.00 2008-04-22 21:00:00.409 113 18289.42 58.24 52583.86 88888.00 2008-04-22 21:00:00.909 113 18289.46 58.30 52583.93 88888.00 2008-04-22 21:00:01.409 113 18289.52 58.33 52583.90 88888.00 2008-04-22 21:00:01.909 113 18289.49 58.32 52583.85 88888.00 2008-04-22 21:00:02.409 113 18289.50 58.30 52583.77 88888.00 2008-04-22 21:00:02.909 113 18289.47 58.41 52583.68 88888.00 2008-04-22 21:00:03.409 113 18289.45 58.34 52583.73 88888.00 2008-04-22 21:00:03.909 113 18289.27 58.28 52583.68 88888.00 2008-04-22 21:00:04.409 113 18289.28 58.35 52583.58 88888.00 2008-04-22 21:00:04.909 113 18289.24 58.38 52583.79 88888.00 2008-04-22 21:00:05.409 113 18289.23 58.36 52583.89 88888.00 2008-04-22 21:00:05.909 113 18289.25 58.23 52583.84 88888.00 2008-04-22 21:00:06.409 113 18289.25 58.24 52583.89 88888.00 2008-04-22 21:00:06.909 113 18289.15 58.23 52583.88 88888.00 2008-04-22 21:00:07.409 113 18289.00 58.25 52583.89 88888.00 2008-04-22 21:00:07.909 113 18289.13 58.18 52583.77 88888.00 2008-04-22 21:00:08.409 113 18289.14 58.18 52583.65 88888.00 2008-04-22 21:00:08.909 113 18289.12 58.15 52583.64 88888.00 2008-04-22 21:00:09.409 113 18289.05 58.08 52583.68 88888.00 2008-04-22 21:00:09.909 113 18288.96 58.09 52583.63 88888.00 2008-04-22 21:00:10.409 113 18288.94 58.17 52583.61 88888.00 2008-04-22 21:00:10.909 113 18288.99 58.22 52583.68 88888.00 2008-04-22 21:00:11.409 113 18288.93 58.13 52583.87 88888.00 2008-04-22 21:00:11.909 113 18288.88 58.18 52583.81 88888.00 2008-04-22 21:00:12.409 113 18288.84 58.16 52583.85 88888.00 2008-04-22 21:00:12.909 113 18288.99 58.18 52583.90 88888.00 2008-04-22 21:00:13.409 113 18289.05 58.19 52583.90 88888.00 2008-04-22 21:00:13.909 113 18289.01 58.14 52583.76 88888.00 2008-04-22 21:00:14.409 113 18288.91 58.04 52583.68 88888.00 2008-04-22 21:00:14.909 113 18288.89 58.00 52583.72 88888.00 2008-04-22 21:00:15.409 113 18288.94 57.96 52583.90 88888.00 2008-04-22 21:00:15.909 113 18288.90 57.90 52583.90 88888.00 2008-04-22 21:00:16.409 113 18289.01 57.95 52583.76 88888.00 2008-04-22 21:00:16.909 113 18288.95 57.92 52583.72 88888.00 2008-04-22 21:00:17.409 113 18288.87 58.00 52583.74 88888.00 2008-04-22 21:00:17.909 113 18288.84 58.04 52583.69 88888.00 2008-04-22 21:00:18.409 113 18288.78 58.07 52583.70 88888.00 2008-04-22 21:00:18.909 113 18288.83 58.01 52583.69 88888.00 2008-04-22 21:00:19.409 113 18288.89 57.99 52583.66 88888.00 2008-04-22 21:00:19.909 113 18288.90 57.99 52583.77 88888.00 2008-04-22 21:00:20.409 113 18288.91 57.89 52583.84 88888.00 2008-04-22 21:00:20.909 113 18288.95 57.82 52583.77 88888.00 2008-04-22 21:00:21.409 113 18288.94 57.76 52583.75 88888.00 2008-04-22 21:00:21.909 113 18288.81 57.77 52583.73 88888.00 2008-04-22 21:00:22.409 113 18288.68 57.75 52583.70 88888.00 2008-04-22 21:00:22.909 113 18288.66 57.69 52583.69 88888.00 2008-04-22 21:00:23.409 113 18288.76 57.70 52583.80 88888.00 2008-04-22 21:00:23.909 113 18288.91 57.66 52583.78 88888.00 2008-04-22 21:00:24.409 113 18288.91 57.64 52583.80 88888.00 2008-04-22 21:00:24.909 113 18288.92 57.64 52583.79 88888.00 2008-04-22 21:00:25.409 113 18288.89 57.59 52583.78 88888.00 2008-04-22 21:00:25.909 113 18288.91 57.56 52583.85 88888.00 2008-04-22 21:00:26.409 113 18288.89 57.57 52583.77 88888.00 2008-04-22 21:00:26.909 113 18288.60 57.56 52583.66 88888.00 2008-04-22 21:00:27.409 113 18288.62 57.47 52583.70 88888.00 2008-04-22 21:00:27.909 113 18288.91 57.44 52583.58 88888.00 2008-04-22 21:00:28.409 113 18289.06 57.52 52583.64 88888.00 2008-04-22 21:00:28.909 113 18289.10 57.50 52583.59 88888.00 2008-04-22 21:00:29.409 113 18289.23 57.47 52583.73 88888.00 2008-04-22 21:00:29.909 113 18289.19 57.50 52583.76 88888.00 2008-04-22 21:00:30.409 113 18288.96 57.50 52583.66 88888.00 2008-04-22 21:00:30.909 113 18288.99 57.46 52583.64 88888.00 2008-04-22 21:00:31.409 113 18289.22 57.51 52583.63 88888.00 2008-04-22 21:00:31.909 113 18289.13 57.49 52583.66 88888.00 2008-04-22 21:00:32.409 113 18289.08 57.43 52583.56 88888.00 2008-04-22 21:00:32.909 113 18288.96 57.37 52583.54 88888.00 2008-04-22 21:00:33.409 113 18289.10 57.26 52583.58 88888.00 2008-04-22 21:00:33.909 113 18289.19 57.12 52583.54 88888.00 2008-04-22 21:00:34.409 113 18289.09 57.12 52583.51 88888.00 2008-04-22 21:00:34.909 113 18289.14 57.15 52583.56 88888.00 2008-04-22 21:00:35.409 113 18289.23 57.15 52583.49 88888.00 2008-04-22 21:00:35.909 113 18289.10 57.13 52583.24 88888.00 2008-04-22 21:00:36.409 113 18289.04 57.17 52583.24 88888.00 2008-04-22 21:00:36.909 113 18289.16 57.08 52583.27 88888.00 2008-04-22 21:00:37.409 113 18289.28 56.99 52583.26 88888.00 2008-04-22 21:00:37.909 113 18289.22 57.05 52583.30 88888.00 2008-04-22 21:00:38.409 113 18289.21 57.14 52583.42 88888.00 2008-04-22 21:00:38.909 113 18289.16 57.18 52583.31 88888.00 2008-04-22 21:00:39.409 113 18289.24 57.20 52583.24 88888.00 2008-04-22 21:00:39.909 113 18289.41 57.25 52583.12 88888.00 2008-04-22 21:00:40.409 113 18289.41 57.22 52583.19 88888.00 2008-04-22 21:00:40.909 113 18289.19 57.17 52583.31 88888.00 2008-04-22 21:00:41.409 113 18289.33 57.18 52583.47 88888.00 2008-04-22 21:00:41.909 113 18289.23 57.24 52583.50 88888.00 2008-04-22 21:00:42.409 113 18289.32 57.25 52583.54 88888.00 2008-04-22 21:00:42.909 113 18289.32 57.15 52583.55 88888.00 2008-04-22 21:00:43.409 113 18289.42 57.13 52583.55 88888.00 2008-04-22 21:00:43.909 113 18289.63 57.15 52583.43 88888.00 2008-04-22 21:00:44.409 113 18289.66 57.22 52583.34 88888.00 2008-04-22 21:00:44.909 113 18289.71 57.17 52583.29 88888.00 2008-04-22 21:00:45.409 113 18289.64 57.15 52583.33 88888.00 2008-04-22 21:00:45.909 113 18289.60 57.14 52583.26 88888.00 2008-04-22 21:00:46.409 113 18289.66 57.09 52583.26 88888.00 2008-04-22 21:00:46.909 113 18289.67 57.12 52583.30 88888.00 2008-04-22 21:00:47.409 113 18289.58 57.14 52583.31 88888.00 2008-04-22 21:00:47.909 113 18289.46 57.15 52583.23 88888.00 2008-04-22 21:00:48.409 113 18289.58 57.16 52583.23 88888.00 2008-04-22 21:00:48.909 113 18289.68 57.10 52583.26 88888.00 2008-04-22 21:00:49.409 113 18289.72 57.09 52583.20 88888.00 2008-04-22 21:00:49.909 113 18289.88 57.09 52583.07 88888.00 2008-04-22 21:00:50.409 113 18289.88 57.11 52582.87 88888.00 2008-04-22 21:00:50.909 113 18289.81 57.19 52582.95 88888.00 2008-04-22 21:00:51.409 113 18289.86 57.12 52583.05 88888.00 2008-04-22 21:00:51.909 113 18289.81 57.19 52582.86 88888.00 2008-04-22 21:00:52.409 113 18289.82 57.30 52582.86 88888.00 2008-04-22 21:00:52.909 113 18289.63 57.22 52582.89 88888.00 2008-04-22 21:00:53.409 113 18289.54 57.22 52582.88 88888.00 2008-04-22 21:00:53.909 113 18289.71 57.33 52582.82 88888.00 2008-04-22 21:00:54.409 113 18289.69 57.35 52582.94 88888.00 2008-04-22 21:00:54.909 113 18289.71 57.30 52582.91 88888.00 2008-04-22 21:00:55.409 113 18289.72 57.28 52582.85 88888.00 2008-04-22 21:00:55.909 113 18289.70 57.35 52582.97 88888.00 2008-04-22 21:00:56.409 113 18289.75 57.51 52582.95 88888.00 2008-04-22 21:00:56.909 113 18289.86 57.61 52582.78 88888.00 2008-04-22 21:00:57.409 113 18290.11 57.69 52582.72 88888.00 2008-04-22 21:00:57.909 113 18290.19 57.52 52582.65 88888.00 2008-04-22 21:00:58.409 113 18290.09 57.49 52582.72 88888.00 2008-04-22 21:00:58.909 113 18290.13 57.64 52582.80 88888.00 2008-04-22 21:00:59.409 113 18290.17 57.69 52582.89 88888.00 2008-04-22 21:00:59.909 113 18290.20 57.74 52582.91 88888.00 2008-04-22 21:01:00.409 113 18290.24 57.86 52582.98 88888.00 2008-04-22 21:01:00.909 113 18290.20 57.81 52582.97 88888.00 2008-04-22 21:01:01.409 113 18290.35 57.85 52583.05 88888.00 2008-04-22 21:01:01.909 113 18290.48 57.80 52582.98 88888.00 2008-04-22 21:01:02.409 113 18290.42 57.76 52582.98 88888.00 2008-04-22 21:01:02.909 113 18290.54 57.87 52582.94 88888.00 2008-04-22 21:01:03.409 113 18290.57 57.98 52582.78 88888.00 2008-04-22 21:01:03.909 113 18290.74 57.97 52582.74 88888.00 2008-04-22 21:01:04.409 113 18290.65 57.97 52582.57 88888.00 2008-04-22 21:01:04.909 113 18290.68 58.02 52582.61 88888.00 2008-04-22 21:01:05.409 113 18290.69 57.97 52582.58 88888.00 2008-04-22 21:01:05.909 113 18290.72 58.03 52582.53 88888.00 2008-04-22 21:01:06.409 113 18290.68 58.18 52582.61 88888.00 2008-04-22 21:01:06.909 113 18290.74 58.17 52582.73 88888.00 2008-04-22 21:01:07.409 113 18290.77 58.22 52582.68 88888.00 2008-04-22 21:01:07.909 113 18290.71 58.34 52582.68 88888.00 2008-04-22 21:01:08.409 113 18290.78 58.15 52582.63 88888.00 2008-04-22 21:01:08.909 113 18290.80 58.20 52582.82 88888.00 2008-04-22 21:01:09.409 113 18290.89 58.34 52582.81 88888.00 2008-04-22 21:01:09.909 113 18290.90 58.48 52582.75 88888.00 2008-04-22 21:01:10.409 113 18290.91 58.49 52582.80 88888.00 2008-04-22 21:01:10.909 113 18290.88 58.58 52582.87 88888.00 2008-04-22 21:01:11.409 113 18290.94 58.72 52582.71 88888.00 2008-04-22 21:01:11.909 113 18290.90 58.75 52582.59 88888.00 2008-04-22 21:01:12.409 113 18291.05 58.71 52582.60 88888.00 2008-04-22 21:01:12.909 113 18291.07 58.74 52582.62 88888.00 2008-04-22 21:01:13.409 113 18291.23 58.87 52582.70 88888.00 2008-04-22 21:01:13.909 113 18291.27 58.94 52582.62 88888.00 2008-04-22 21:01:14.409 113 18291.18 58.94 52582.58 88888.00 2008-04-22 21:01:14.909 113 18291.13 58.96 52582.57 88888.00 2008-04-22 21:01:15.409 113 18290.99 58.90 52582.48 88888.00 2008-04-22 21:01:15.909 113 18291.00 58.97 52582.42 88888.00 2008-04-22 21:01:16.409 113 18291.10 58.82 52582.61 88888.00 2008-04-22 21:01:16.909 113 18291.19 58.98 52582.75 88888.00 2008-04-22 21:01:17.409 113 18291.22 59.15 52582.82 88888.00 2008-04-22 21:01:17.909 113 18291.37 59.15 52582.81 88888.00 2008-04-22 21:01:18.409 113 18291.41 59.22 52582.81 88888.00 2008-04-22 21:01:18.909 113 18291.39 59.37 52582.81 88888.00 2008-04-22 21:01:19.409 113 18291.37 59.42 52582.81 88888.00 2008-04-22 21:01:19.909 113 18291.42 59.46 52582.77 88888.00 2008-04-22 21:01:20.409 113 18291.43 59.48 52582.73 88888.00 2008-04-22 21:01:20.909 113 18291.60 59.51 52582.84 88888.00 2008-04-22 21:01:21.409 113 18291.69 59.63 52582.81 88888.00 2008-04-22 21:01:21.909 113 18291.64 59.73 52582.80 88888.00 2008-04-22 21:01:22.409 113 18291.41 59.84 52582.82 88888.00 2008-04-22 21:01:22.909 113 18291.33 59.86 52582.81 88888.00 2008-04-22 21:01:23.409 113 18291.31 59.89 52582.82 88888.00 2008-04-22 21:01:23.909 113 18291.37 59.94 52582.86 88888.00 2008-04-22 21:01:24.409 113 18291.41 59.94 52582.89 88888.00 2008-04-22 21:01:24.909 113 18291.42 60.01 52582.88 88888.00 2008-04-22 21:01:25.409 113 18291.39 60.08 52582.88 88888.00 2008-04-22 21:01:25.909 113 18291.32 60.11 52582.94 88888.00 2008-04-22 21:01:26.409 113 18291.31 60.17 52582.88 88888.00 2008-04-22 21:01:26.909 113 18291.33 60.24 52582.86 88888.00 2008-04-22 21:01:27.409 113 18291.31 60.23 52582.94 88888.00 2008-04-22 21:01:27.909 113 18291.30 60.24 52582.86 88888.00 2008-04-22 21:01:28.409 113 18291.26 60.34 52582.89 88888.00 2008-04-22 21:01:28.909 113 18291.29 60.37 52583.04 88888.00 2008-04-22 21:01:29.409 113 18291.27 60.34 52583.08 88888.00 2008-04-22 21:01:29.909 113 18291.13 60.28 52583.04 88888.00 2008-04-22 21:01:30.409 113 18291.15 60.47 52583.07 88888.00 2008-04-22 21:01:30.909 113 18291.17 60.62 52583.11 88888.00 2008-04-22 21:01:31.409 113 18291.12 60.67 52583.07 88888.00 2008-04-22 21:01:31.909 113 18291.07 60.63 52583.22 88888.00 2008-04-22 21:01:32.409 113 18291.09 60.62 52583.27 88888.00 2008-04-22 21:01:32.909 113 18291.17 60.58 52583.29 88888.00 2008-04-22 21:01:33.409 113 18291.24 60.65 52583.36 88888.00 2008-04-22 21:01:33.909 113 18291.31 60.69 52583.31 88888.00 2008-04-22 21:01:34.409 113 18291.22 60.75 52583.27 88888.00 2008-04-22 21:01:34.909 113 18291.27 60.72 52583.24 88888.00 2008-04-22 21:01:35.409 113 18291.22 60.78 52583.26 88888.00 2008-04-22 21:01:35.909 113 18291.12 60.80 52583.38 88888.00 2008-04-22 21:01:36.409 113 18291.04 60.94 52583.38 88888.00 2008-04-22 21:01:36.909 113 18291.18 60.91 52583.33 88888.00 2008-04-22 21:01:37.409 113 18291.07 60.85 52583.38 88888.00 2008-04-22 21:01:37.909 113 18291.04 60.98 52583.44 88888.00 2008-04-22 21:01:38.409 113 18291.01 61.09 52583.49 88888.00 2008-04-22 21:01:38.909 113 18290.83 61.09 52583.46 88888.00 2008-04-22 21:01:39.409 113 18290.66 61.12 52583.45 88888.00 2008-04-22 21:01:39.909 113 18290.62 61.13 52583.55 88888.00 2008-04-22 21:01:40.409 113 18290.52 61.09 52583.54 88888.00 2008-04-22 21:01:40.909 113 18290.46 61.10 52583.58 88888.00 2008-04-22 21:01:41.409 113 18290.55 61.15 52583.74 88888.00 2008-04-22 21:01:41.909 113 18290.54 61.08 52583.72 88888.00 2008-04-22 21:01:42.409 113 18290.64 61.07 52583.72 88888.00 2008-04-22 21:01:42.909 113 18290.65 61.12 52583.72 88888.00 2008-04-22 21:01:43.409 113 18290.54 61.12 52583.74 88888.00 2008-04-22 21:01:43.909 113 18290.52 61.08 52583.86 88888.00 2008-04-22 21:01:44.409 113 18290.47 61.13 52583.68 88888.00 2008-04-22 21:01:44.909 113 18290.24 61.25 52583.70 88888.00 2008-04-22 21:01:45.409 113 18290.32 61.32 52583.73 88888.00 2008-04-22 21:01:45.909 113 18290.45 61.25 52583.73 88888.00 2008-04-22 21:01:46.409 113 18290.47 61.25 52583.62 88888.00 2008-04-22 21:01:46.909 113 18290.37 61.24 52583.77 88888.00 2008-04-22 21:01:47.409 113 18290.25 61.36 52583.88 88888.00 2008-04-22 21:01:47.909 113 18290.14 61.39 52583.84 88888.00 2008-04-22 21:01:48.409 113 18290.10 61.42 52583.81 88888.00 2008-04-22 21:01:48.909 113 18289.89 61.45 52583.86 88888.00 2008-04-22 21:01:49.409 113 18289.76 61.39 52583.92 88888.00 2008-04-22 21:01:49.909 113 18289.74 61.52 52584.02 88888.00 2008-04-22 21:01:50.409 113 18289.74 61.68 52584.03 88888.00 2008-04-22 21:01:50.909 113 18289.66 61.66 52583.99 88888.00 2008-04-22 21:01:51.409 113 18289.66 61.66 52584.02 88888.00 2008-04-22 21:01:51.909 113 18289.60 61.58 52583.92 88888.00 2008-04-22 21:01:52.409 113 18289.45 61.64 52583.88 88888.00 2008-04-22 21:01:52.909 113 18289.30 61.63 52583.94 88888.00 2008-04-22 21:01:53.409 113 18289.38 61.65 52584.02 88888.00 2008-04-22 21:01:53.909 113 18289.43 61.67 52584.09 88888.00 2008-04-22 21:01:54.409 113 18289.22 61.71 52584.15 88888.00 2008-04-22 21:01:54.909 113 18289.26 61.68 52584.15 88888.00 2008-04-22 21:01:55.409 113 18289.26 61.72 52584.12 88888.00 2008-04-22 21:01:55.909 113 18289.25 61.84 52584.15 88888.00 2008-04-22 21:01:56.409 113 18289.11 61.91 52584.13 88888.00 2008-04-22 21:01:56.909 113 18289.11 61.90 52584.13 88888.00 2008-04-22 21:01:57.409 113 18288.89 61.87 52584.21 88888.00 2008-04-22 21:01:57.909 113 18288.84 61.85 52584.27 88888.00 2008-04-22 21:01:58.409 113 18288.87 61.85 52584.26 88888.00 2008-04-22 21:01:58.909 113 18288.90 61.82 52584.25 88888.00 2008-04-22 21:01:59.409 113 18288.82 61.88 52584.27 88888.00 2008-04-22 21:01:59.909 113 18288.68 61.91 52584.38 88888.00 2008-04-22 21:02:00.409 113 18288.48 61.92 52584.43 88888.00 2008-04-22 21:02:00.909 113 18288.38 61.87 52584.40 88888.00 2008-04-22 21:02:01.409 113 18288.27 61.85 52584.52 88888.00 2008-04-22 21:02:01.909 113 18288.29 61.90 52584.54 88888.00 2008-04-22 21:02:02.409 113 18288.24 61.86 52584.47 88888.00 2008-04-22 21:02:02.909 113 18288.19 61.81 52584.46 88888.00 2008-04-22 21:02:03.409 113 18288.07 61.78 52584.65 88888.00 2008-04-22 21:02:03.909 113 18288.06 61.78 52584.74 88888.00 2008-04-22 21:02:04.409 113 18287.98 61.78 52584.73 88888.00 2008-04-22 21:02:04.909 113 18287.97 61.79 52584.82 88888.00 2008-04-22 21:02:05.409 113 18287.92 61.73 52584.68 88888.00 2008-04-22 21:02:05.909 113 18287.84 61.57 52584.68 88888.00 2008-04-22 21:02:06.409 113 18287.67 61.44 52584.69 88888.00 2008-04-22 21:02:06.909 113 18287.71 61.69 52584.65 88888.00 2008-04-22 21:02:07.409 113 18287.73 61.76 52584.60 88888.00 2008-04-22 21:02:07.909 113 18287.51 61.68 52584.70 88888.00 2008-04-22 21:02:08.409 113 18287.30 61.67 52584.75 88888.00 2008-04-22 21:02:08.909 113 18287.22 61.58 52584.84 88888.00 2008-04-22 21:02:09.409 113 18287.24 61.58 52584.79 88888.00 2008-04-22 21:02:09.909 113 18287.28 61.65 52584.79 88888.00 2008-04-22 21:02:10.409 113 18287.22 61.68 52584.85 88888.00 2008-04-22 21:02:10.909 113 18287.16 61.66 52584.81 88888.00 2008-04-22 21:02:11.409 113 18287.10 61.67 52584.79 88888.00 2008-04-22 21:02:11.909 113 18286.98 61.70 52584.74 88888.00 2008-04-22 21:02:12.409 113 18286.88 61.64 52584.80 88888.00 2008-04-22 21:02:12.909 113 18286.72 61.57 52584.84 88888.00 2008-04-22 21:02:13.409 113 18286.49 61.58 52584.77 88888.00 2008-04-22 21:02:13.909 113 18286.45 61.55 52584.71 88888.00 2008-04-22 21:02:14.409 113 18286.63 61.58 52584.71 88888.00 2008-04-22 21:02:14.909 113 18286.59 61.55 52584.84 88888.00 2008-04-22 21:02:15.409 113 18286.40 61.57 52584.84 88888.00 2008-04-22 21:02:15.909 113 18286.41 61.54 52584.89 88888.00 2008-04-22 21:02:16.409 113 18286.28 61.45 52584.85 88888.00 2008-04-22 21:02:16.909 113 18286.27 61.47 52584.95 88888.00 2008-04-22 21:02:17.409 113 18286.10 61.51 52585.05 88888.00 2008-04-22 21:02:17.909 113 18285.99 61.54 52584.98 88888.00 2008-04-22 21:02:18.409 113 18286.04 61.58 52584.84 88888.00 2008-04-22 21:02:18.909 113 18286.04 61.59 52584.79 88888.00 2008-04-22 21:02:19.409 113 18286.04 61.55 52584.80 88888.00 2008-04-22 21:02:19.909 113 18285.89 61.50 52584.93 88888.00 2008-04-22 21:02:20.409 113 18285.78 61.43 52584.82 88888.00 2008-04-22 21:02:20.909 113 18285.72 61.44 52584.78 88888.00 2008-04-22 21:02:21.409 113 18285.66 61.43 52584.78 88888.00 2008-04-22 21:02:21.909 113 18285.50 61.43 52584.82 88888.00 2008-04-22 21:02:22.409 113 18285.40 61.51 52584.82 88888.00 2008-04-22 21:02:22.909 113 18285.29 61.49 52584.88 88888.00 2008-04-22 21:02:23.409 113 18285.33 61.43 52584.83 88888.00 2008-04-22 21:02:23.909 113 18285.23 61.39 52584.71 88888.00 2008-04-22 21:02:24.409 113 18285.18 61.39 52584.66 88888.00 2008-04-22 21:02:24.909 113 18285.11 61.36 52584.69 88888.00 2008-04-22 21:02:25.409 113 18285.08 61.31 52584.73 88888.00 2008-04-22 21:02:25.909 113 18285.04 61.14 52584.80 88888.00 2008-04-22 21:02:26.409 113 18285.01 61.20 52584.80 88888.00 2008-04-22 21:02:26.909 113 18284.93 61.33 52584.78 88888.00 2008-04-22 21:02:27.409 113 18284.98 61.31 52584.74 88888.00 2008-04-22 21:02:27.909 113 18285.00 61.23 52584.65 88888.00 2008-04-22 21:02:28.409 113 18284.99 61.19 52584.84 88888.00 2008-04-22 21:02:28.909 113 18284.89 61.19 52584.97 88888.00 2008-04-22 21:02:29.409 113 18284.83 61.17 52584.82 88888.00 2008-04-22 21:02:29.909 113 18284.76 61.15 52584.74 88888.00 2008-04-22 21:02:30.409 113 18284.64 61.16 52584.80 88888.00 2008-04-22 21:02:30.909 113 18284.60 61.22 52584.83 88888.00 2008-04-22 21:02:31.409 113 18284.50 61.21 52584.74 88888.00 2008-04-22 21:02:31.909 113 18284.52 61.19 52584.73 88888.00 2008-04-22 21:02:32.409 113 18284.47 61.10 52584.69 88888.00 2008-04-22 21:02:32.909 113 18284.46 61.08 52584.88 88888.00 2008-04-22 21:02:33.409 113 18284.53 60.97 52584.68 88888.00 2008-04-22 21:02:33.909 113 18284.65 60.87 52584.57 88888.00 2008-04-22 21:02:34.409 113 18284.53 60.90 52584.58 88888.00 2008-04-22 21:02:34.909 113 18284.40 60.95 52584.68 88888.00 2008-04-22 21:02:35.409 113 18284.31 60.97 52584.65 88888.00 2008-04-22 21:02:35.909 113 18284.43 60.91 52584.61 88888.00 2008-04-22 21:02:36.409 113 18284.42 60.89 52584.67 88888.00 2008-04-22 21:02:36.909 113 18284.11 60.86 52584.70 88888.00 2008-04-22 21:02:37.409 113 18284.09 60.91 52584.66 88888.00 2008-04-22 21:02:37.909 113 18284.06 60.92 52584.56 88888.00 2008-04-22 21:02:38.409 113 18283.94 60.88 52584.56 88888.00 2008-04-22 21:02:38.909 113 18283.96 60.80 52584.58 88888.00 2008-04-22 21:02:39.409 113 18283.89 60.83 52584.49 88888.00 2008-04-22 21:02:39.909 113 18283.96 60.76 52584.49 88888.00 2008-04-22 21:02:40.409 113 18284.02 60.66 52584.62 88888.00 2008-04-22 21:02:40.909 113 18283.88 60.53 52584.60 88888.00 2008-04-22 21:02:41.409 113 18284.01 60.50 52584.60 88888.00 2008-04-22 21:02:41.909 113 18283.90 60.55 52584.50 88888.00 2008-04-22 21:02:42.409 113 18283.76 60.64 52584.48 88888.00 2008-04-22 21:02:42.909 113 18283.85 60.62 52584.46 88888.00 2008-04-22 21:02:43.409 113 18283.93 60.51 52584.47 88888.00 2008-04-22 21:02:43.909 113 18283.98 60.48 52584.37 88888.00 2008-04-22 21:02:44.409 113 18283.85 60.52 52584.44 88888.00 2008-04-22 21:02:44.909 113 18283.77 60.45 52584.38 88888.00 2008-04-22 21:02:45.409 113 18283.73 60.39 52584.56 88888.00 2008-04-22 21:02:45.909 113 18283.58 60.35 52584.51 88888.00 2008-04-22 21:02:46.409 113 18283.35 60.32 52584.38 88888.00 2008-04-22 21:02:46.909 113 18283.27 60.31 52584.45 88888.00 2008-04-22 21:02:47.409 113 18283.35 60.32 52584.50 88888.00 2008-04-22 21:02:47.909 113 18283.34 60.33 52584.47 88888.00 2008-04-22 21:02:48.409 113 18283.45 60.22 52584.30 88888.00 2008-04-22 21:02:48.909 113 18283.60 60.19 52584.35 88888.00 2008-04-22 21:02:49.409 113 18283.52 60.18 52584.32 88888.00 2008-04-22 21:02:49.909 113 18283.48 60.25 52584.27 88888.00 2008-04-22 21:02:50.409 113 18283.51 60.22 52584.25 88888.00 2008-04-22 21:02:50.909 113 18283.49 60.22 52584.09 88888.00 2008-04-22 21:02:51.409 113 18283.45 60.31 52584.13 88888.00 2008-04-22 21:02:51.909 113 18283.28 60.28 52584.14 88888.00 2008-04-22 21:02:52.409 113 18283.25 60.25 52584.02 88888.00 2008-04-22 21:02:52.909 113 18283.20 60.20 52583.98 88888.00 2008-04-22 21:02:53.409 113 18283.22 60.10 52583.94 88888.00 2008-04-22 21:02:53.909 113 18283.25 60.14 52583.91 88888.00 2008-04-22 21:02:54.409 113 18283.19 60.14 52583.88 88888.00 2008-04-22 21:02:54.909 113 18283.18 60.15 52583.81 88888.00 2008-04-22 21:02:55.409 113 18283.08 60.13 52583.75 88888.00 2008-04-22 21:02:55.909 113 18283.14 60.01 52583.78 88888.00 2008-04-22 21:02:56.409 113 18283.28 59.92 52583.76 88888.00 2008-04-22 21:02:56.909 113 18283.11 59.91 52583.78 88888.00 2008-04-22 21:02:57.409 113 18283.03 59.96 52583.80 88888.00 2008-04-22 21:02:57.909 113 18283.06 59.92 52583.81 88888.00 2008-04-22 21:02:58.409 113 18283.14 59.86 52583.76 88888.00 2008-04-22 21:02:58.909 113 18283.14 59.90 52583.74 88888.00 2008-04-22 21:02:59.409 113 18283.05 59.89 52583.81 88888.00 2008-04-22 21:02:59.909 113 18283.03 59.84 52583.67 88888.00 2008-04-22 21:03:00.409 113 18283.05 59.82 52583.58 88888.00 2008-04-22 21:03:00.909 113 18283.09 59.86 52583.53 88888.00 2008-04-22 21:03:01.409 113 18283.09 59.90 52583.53 88888.00 2008-04-22 21:03:01.909 113 18283.08 59.81 52583.57 88888.00 2008-04-22 21:03:02.409 113 18283.18 59.72 52583.66 88888.00 2008-04-22 21:03:02.909 113 18283.14 59.79 52583.66 88888.00 2008-04-22 21:03:03.409 113 18283.19 59.88 52583.62 88888.00 2008-04-22 21:03:03.909 113 18283.13 59.89 52583.58 88888.00 2008-04-22 21:03:04.409 113 18283.02 59.88 52583.55 88888.00 2008-04-22 21:03:04.909 113 18282.88 59.84 52583.50 88888.00 2008-04-22 21:03:05.409 113 18283.03 59.86 52583.54 88888.00 2008-04-22 21:03:05.909 113 18282.94 59.88 52583.53 88888.00 2008-04-22 21:03:06.409 113 18283.02 59.79 52583.44 88888.00 2008-04-22 21:03:06.909 113 18283.06 59.82 52583.31 88888.00 2008-04-22 21:03:07.409 113 18283.09 59.86 52583.24 88888.00 2008-04-22 21:03:07.909 113 18283.08 59.92 52583.19 88888.00 2008-04-22 21:03:08.409 113 18283.04 59.98 52583.15 88888.00 2008-04-22 21:03:08.909 113 18283.03 59.92 52582.97 88888.00 2008-04-22 21:03:09.409 113 18283.05 59.89 52582.96 88888.00 2008-04-22 21:03:09.909 113 18282.97 59.92 52583.08 88888.00 2008-04-22 21:03:10.409 113 18282.92 59.91 52583.09 88888.00 2008-04-22 21:03:10.909 113 18282.93 59.82 52582.96 88888.00 2008-04-22 21:03:11.409 113 18282.90 59.81 52582.94 88888.00 2008-04-22 21:03:11.909 113 18282.86 59.81 52582.96 88888.00 2008-04-22 21:03:12.409 113 18282.86 59.86 52583.16 88888.00 2008-04-22 21:03:12.909 113 18282.86 59.97 52583.11 88888.00 2008-04-22 21:03:13.409 113 18282.88 60.01 52582.93 88888.00 2008-04-22 21:03:13.909 113 18282.84 59.90 52582.81 88888.00 2008-04-22 21:03:14.409 113 18282.80 59.99 52582.93 88888.00 2008-04-22 21:03:14.909 113 18282.82 60.01 52582.95 88888.00 2008-04-22 21:03:15.409 113 18282.85 60.00 52582.94 88888.00 2008-04-22 21:03:15.909 113 18282.88 59.98 52583.05 88888.00 2008-04-22 21:03:16.409 113 18282.95 60.02 52583.14 88888.00 2008-04-22 21:03:16.909 113 18282.95 60.04 52583.03 88888.00 2008-04-22 21:03:17.409 113 18282.93 60.06 52583.01 88888.00 2008-04-22 21:03:17.909 113 18282.91 60.09 52582.89 88888.00 2008-04-22 21:03:18.409 113 18282.95 60.11 52582.89 88888.00 2008-04-22 21:03:18.909 113 18282.95 60.11 52582.88 88888.00 2008-04-22 21:03:19.409 113 18283.05 60.03 52582.84 88888.00 2008-04-22 21:03:19.909 113 18283.13 59.98 52582.85 88888.00 2008-04-22 21:03:20.409 113 18283.12 59.97 52582.82 88888.00 2008-04-22 21:03:20.909 113 18283.06 59.90 52582.77 88888.00 2008-04-22 21:03:21.409 113 18283.15 59.89 52582.95 88888.00 2008-04-22 21:03:21.909 113 18283.15 59.95 52583.00 88888.00 2008-04-22 21:03:22.409 113 18283.23 59.97 52582.76 88888.00 2008-04-22 21:03:22.909 113 18283.20 59.94 52582.73 88888.00 2008-04-22 21:03:23.409 113 18283.14 60.04 52582.64 88888.00 2008-04-22 21:03:23.909 113 18283.14 60.07 52582.61 88888.00 2008-04-22 21:03:24.409 113 18283.14 59.97 52582.58 88888.00 2008-04-22 21:03:24.909 113 18283.09 59.97 52582.53 88888.00 2008-04-22 21:03:25.409 113 18283.03 60.07 52582.50 88888.00 2008-04-22 21:03:25.909 113 18283.06 60.11 52582.58 88888.00 2008-04-22 21:03:26.409 113 18283.11 60.10 52582.62 88888.00 2008-04-22 21:03:26.909 113 18283.04 60.07 52582.63 88888.00 2008-04-22 21:03:27.409 113 18282.95 59.99 52582.57 88888.00 2008-04-22 21:03:27.909 113 18282.98 59.90 52582.52 88888.00 2008-04-22 21:03:28.409 113 18283.05 59.94 52582.41 88888.00 2008-04-22 21:03:28.909 113 18283.04 59.99 52582.45 88888.00 2008-04-22 21:03:29.409 113 18282.98 60.01 52582.54 88888.00 2008-04-22 21:03:29.909 113 18282.98 60.03 52582.57 88888.00 2008-04-22 21:03:30.409 113 18283.00 60.05 52582.52 88888.00 2008-04-22 21:03:30.909 113 18282.96 60.06 52582.41 88888.00 2008-04-22 21:03:31.409 113 18283.17 60.11 52582.45 88888.00 2008-04-22 21:03:31.909 113 18283.15 60.09 52582.46 88888.00 2008-04-22 21:03:32.409 113 18283.08 60.07 52582.46 88888.00 2008-04-22 21:03:32.909 113 18283.08 60.06 52582.28 88888.00 2008-04-22 21:03:33.409 113 18282.98 60.11 52582.27 88888.00 2008-04-22 21:03:33.909 113 18283.16 60.25 52582.30 88888.00 2008-04-22 21:03:34.409 113 18283.37 60.32 52582.31 88888.00 2008-04-22 21:03:34.909 113 18283.27 60.15 52582.27 88888.00 2008-04-22 21:03:35.409 113 18283.16 60.11 52582.28 88888.00 2008-04-22 21:03:35.909 113 18283.16 60.23 52582.33 88888.00 2008-04-22 21:03:36.409 113 18283.20 60.22 52582.22 88888.00 2008-04-22 21:03:36.909 113 18283.24 60.22 52582.33 88888.00 2008-04-22 21:03:37.409 113 18283.31 60.36 52582.31 88888.00 2008-04-22 21:03:37.909 113 18283.41 60.45 52582.11 88888.00 2008-04-22 21:03:38.409 113 18283.37 60.54 52582.06 88888.00 2008-04-22 21:03:38.909 113 18283.37 60.55 52582.25 88888.00 2008-04-22 21:03:39.409 113 18283.47 60.53 52582.17 88888.00 2008-04-22 21:03:39.909 113 18283.38 60.53 52582.03 88888.00 2008-04-22 21:03:40.409 113 18283.41 60.50 52582.17 88888.00 2008-04-22 21:03:40.909 113 18283.55 60.52 52582.13 88888.00 2008-04-22 21:03:41.409 113 18283.49 60.59 52582.14 88888.00 2008-04-22 21:03:41.909 113 18283.44 60.49 52582.27 88888.00 2008-04-22 21:03:42.409 113 18283.38 60.34 52582.25 88888.00 2008-04-22 21:03:42.909 113 18283.38 60.37 52582.15 88888.00 2008-04-22 21:03:43.409 113 18283.37 60.44 52582.11 88888.00 2008-04-22 21:03:43.909 113 18283.35 60.46 52582.23 88888.00 2008-04-22 21:03:44.409 113 18283.40 60.45 52582.27 88888.00 2008-04-22 21:03:44.909 113 18283.51 60.52 52582.36 88888.00 2008-04-22 21:03:45.409 113 18283.52 60.61 52582.39 88888.00 2008-04-22 21:03:45.909 113 18283.47 60.53 52582.38 88888.00 2008-04-22 21:03:46.409 113 18283.46 60.47 52582.39 88888.00 2008-04-22 21:03:46.909 113 18283.39 60.44 52582.41 88888.00 2008-04-22 21:03:47.409 113 18283.28 60.54 52582.33 88888.00 2008-04-22 21:03:47.909 113 18283.22 60.62 52582.17 88888.00 2008-04-22 21:03:48.409 113 18283.34 60.54 52582.18 88888.00 2008-04-22 21:03:48.909 113 18283.39 60.52 52582.22 88888.00 2008-04-22 21:03:49.409 113 18283.22 60.51 52582.11 88888.00 2008-04-22 21:03:49.909 113 18283.13 60.49 52582.15 88888.00 2008-04-22 21:03:50.409 113 18283.25 60.62 52582.05 88888.00 2008-04-22 21:03:50.909 113 18283.28 60.61 52582.10 88888.00 2008-04-22 21:03:51.409 113 18283.20 60.52 52582.15 88888.00 2008-04-22 21:03:51.909 113 18283.17 60.58 52582.18 88888.00 2008-04-22 21:03:52.409 113 18283.30 60.66 52582.04 88888.00 2008-04-22 21:03:52.909 113 18283.20 60.72 52582.10 88888.00 2008-04-22 21:03:53.409 113 18283.18 60.75 52582.14 88888.00 2008-04-22 21:03:53.909 113 18283.27 60.72 52582.11 88888.00 2008-04-22 21:03:54.409 113 18283.34 60.64 52582.18 88888.00 2008-04-22 21:03:54.909 113 18283.39 60.70 52582.23 88888.00 2008-04-22 21:03:55.409 113 18283.44 60.76 52582.26 88888.00 2008-04-22 21:03:55.909 113 18283.34 60.81 52582.28 88888.00 2008-04-22 21:03:56.409 113 18283.27 60.67 52582.25 88888.00 2008-04-22 21:03:56.909 113 18283.14 60.63 52582.18 88888.00 2008-04-22 21:03:57.409 113 18283.14 60.73 52582.19 88888.00 2008-04-22 21:03:57.909 113 18283.08 60.76 52582.27 88888.00 2008-04-22 21:03:58.409 113 18283.08 60.77 52582.38 88888.00 2008-04-22 21:03:58.909 113 18283.08 60.80 52582.30 88888.00 2008-04-22 21:03:59.409 113 18282.98 60.88 52582.30 88888.00 2008-04-22 21:03:59.909 113 18283.01 60.88 52582.36 88888.00 2008-04-22 21:04:00.409 113 18283.01 60.85 52582.30 88888.00 2008-04-22 21:04:00.909 113 18283.04 60.81 52582.30 88888.00 2008-04-22 21:04:01.409 113 18282.88 60.88 52582.29 88888.00 2008-04-22 21:04:01.909 113 18282.84 60.91 52582.25 88888.00 2008-04-22 21:04:02.409 113 18282.81 60.94 52582.31 88888.00 2008-04-22 21:04:02.909 113 18282.84 60.92 52582.28 88888.00 2008-04-22 21:04:03.409 113 18282.85 60.92 52582.20 88888.00 2008-04-22 21:04:03.909 113 18282.84 60.99 52582.24 88888.00 2008-04-22 21:04:04.409 113 18282.87 60.96 52582.13 88888.00 2008-04-22 21:04:04.909 113 18282.77 60.94 52582.18 88888.00 2008-04-22 21:04:05.409 113 18282.86 60.98 52582.28 88888.00 2008-04-22 21:04:05.909 113 18282.76 60.99 52582.17 88888.00 2008-04-22 21:04:06.409 113 18282.71 60.94 52582.17 88888.00 2008-04-22 21:04:06.909 113 18282.72 60.96 52582.23 88888.00 2008-04-22 21:04:07.409 113 18282.80 60.97 52582.18 88888.00 2008-04-22 21:04:07.909 113 18282.76 60.94 52582.18 88888.00 2008-04-22 21:04:08.409 113 18282.83 60.95 52582.15 88888.00 2008-04-22 21:04:08.909 113 18282.71 60.91 52582.11 88888.00 2008-04-22 21:04:09.409 113 18282.71 60.84 52582.16 88888.00 2008-04-22 21:04:09.909 113 18282.80 60.86 52582.15 88888.00 2008-04-22 21:04:10.409 113 18282.75 60.97 52582.08 88888.00 2008-04-22 21:04:10.909 113 18282.57 61.05 52582.10 88888.00 2008-04-22 21:04:11.409 113 18282.44 61.05 52581.98 88888.00 2008-04-22 21:04:11.909 113 18282.53 61.04 52582.00 88888.00 2008-04-22 21:04:12.409 113 18282.62 61.05 52581.99 88888.00 2008-04-22 21:04:12.909 113 18282.53 61.11 52582.02 88888.00 2008-04-22 21:04:13.409 113 18282.52 61.14 52582.23 88888.00 2008-04-22 21:04:13.909 113 18282.39 61.00 52582.30 88888.00 2008-04-22 21:04:14.409 113 18282.40 61.01 52582.29 88888.00 2008-04-22 21:04:14.909 113 18282.26 61.06 52582.28 88888.00 2008-04-22 21:04:15.409 113 18282.33 61.11 52582.27 88888.00 2008-04-22 21:04:15.909 113 18282.42 61.13 52582.38 88888.00 2008-04-22 21:04:16.409 113 18282.54 61.04 52582.40 88888.00 2008-04-22 21:04:16.909 113 18282.54 61.11 52582.40 88888.00 2008-04-22 21:04:17.409 113 18282.58 61.12 52582.39 88888.00 2008-04-22 21:04:17.909 113 18282.48 61.13 52582.37 88888.00 2008-04-22 21:04:18.409 113 18282.57 61.13 52582.35 88888.00 2008-04-22 21:04:18.909 113 18282.59 61.14 52582.28 88888.00 2008-04-22 21:04:19.409 113 18282.50 61.16 52582.23 88888.00 2008-04-22 21:04:19.909 113 18282.48 61.21 52582.22 88888.00 2008-04-22 21:04:20.409 113 18282.39 61.29 52582.27 88888.00 2008-04-22 21:04:20.909 113 18282.29 61.20 52582.26 88888.00 2008-04-22 21:04:21.409 113 18282.37 61.17 52582.29 88888.00 2008-04-22 21:04:21.909 113 18282.31 61.15 52582.27 88888.00 2008-04-22 21:04:22.409 113 18282.30 61.18 52582.24 88888.00 2008-04-22 21:04:22.909 113 18282.31 61.15 52582.22 88888.00 2008-04-22 21:04:23.409 113 18282.30 61.25 52582.08 88888.00 2008-04-22 21:04:23.909 113 18282.19 61.37 52582.05 88888.00 2008-04-22 21:04:24.409 113 18282.10 61.32 52582.12 88888.00 2008-04-22 21:04:24.909 113 18282.17 61.23 52582.24 88888.00 2008-04-22 21:04:25.409 113 18282.17 61.17 52582.31 88888.00 2008-04-22 21:04:25.909 113 18282.15 61.14 52582.28 88888.00 2008-04-22 21:04:26.409 113 18282.24 61.21 52582.28 88888.00 2008-04-22 21:04:26.909 113 18282.25 61.19 52582.25 88888.00 2008-04-22 21:04:27.409 113 18282.22 61.22 52582.27 88888.00 2008-04-22 21:04:27.909 113 18282.17 61.18 52582.35 88888.00 2008-04-22 21:04:28.409 113 18282.16 61.15 52582.37 88888.00 2008-04-22 21:04:28.909 113 18282.08 61.21 52582.45 88888.00 2008-04-22 21:04:29.409 113 18282.21 61.21 52582.46 88888.00 2008-04-22 21:04:29.909 113 18282.19 61.12 52582.35 88888.00 2008-04-22 21:04:30.409 113 18282.17 61.09 52582.36 88888.00 2008-04-22 21:04:30.909 113 18282.16 61.08 52582.37 88888.00 2008-04-22 21:04:31.409 113 18282.05 61.12 52582.45 88888.00 2008-04-22 21:04:31.909 113 18282.03 61.13 52582.51 88888.00 2008-04-22 21:04:32.409 113 18281.98 61.16 52582.53 88888.00 2008-04-22 21:04:32.909 113 18281.88 61.17 52582.46 88888.00 2008-04-22 21:04:33.409 113 18281.84 61.18 52582.40 88888.00 2008-04-22 21:04:33.909 113 18281.99 61.21 52582.39 88888.00 2008-04-22 21:04:34.409 113 18282.10 61.16 52582.34 88888.00 2008-04-22 21:04:34.909 113 18281.94 60.99 52582.52 88888.00 2008-04-22 21:04:35.409 113 18281.82 60.96 52582.43 88888.00 2008-04-22 21:04:35.909 113 18281.85 60.98 52582.37 88888.00 2008-04-22 21:04:36.409 113 18281.79 61.12 52582.36 88888.00 2008-04-22 21:04:36.909 113 18281.85 61.17 52582.31 88888.00 2008-04-22 21:04:37.409 113 18281.81 61.09 52582.28 88888.00 2008-04-22 21:04:37.909 113 18281.78 60.97 52582.28 88888.00 2008-04-22 21:04:38.409 113 18281.51 60.99 52582.33 88888.00 2008-04-22 21:04:38.909 113 18281.54 61.18 52582.37 88888.00 2008-04-22 21:04:39.409 113 18281.64 61.26 52582.30 88888.00 2008-04-22 21:04:39.909 113 18281.62 61.23 52582.24 88888.00 2008-04-22 21:04:40.409 113 18281.42 61.24 52582.30 88888.00 2008-04-22 21:04:40.909 113 18281.40 61.13 52582.24 88888.00 2008-04-22 21:04:41.409 113 18281.35 60.96 52582.31 88888.00 2008-04-22 21:04:41.909 113 18281.50 60.89 52582.46 88888.00 2008-04-22 21:04:42.409 113 18281.51 61.06 52582.30 88888.00 2008-04-22 21:04:42.909 113 18281.48 61.25 52582.24 88888.00 2008-04-22 21:04:43.409 113 18281.40 61.28 52582.19 88888.00 2008-04-22 21:04:43.909 113 18281.54 61.28 52582.24 88888.00 2008-04-22 21:04:44.409 113 18281.53 61.32 52582.26 88888.00 2008-04-22 21:04:44.909 113 18281.53 61.35 52582.26 88888.00 2008-04-22 21:04:45.409 113 18281.53 61.37 52582.18 88888.00 2008-04-22 21:04:45.909 113 18281.46 61.41 52582.16 88888.00 2008-04-22 21:04:46.409 113 18281.46 61.49 52582.18 88888.00 2008-04-22 21:04:46.909 113 18281.24 61.47 52582.18 88888.00 2008-04-22 21:04:47.409 113 18281.21 61.44 52582.27 88888.00 2008-04-22 21:04:47.909 113 18281.32 61.50 52582.18 88888.00 2008-04-22 21:04:48.409 113 18281.28 61.49 52582.24 88888.00 2008-04-22 21:04:48.909 113 18281.29 61.42 52582.35 88888.00 2008-04-22 21:04:49.409 113 18281.23 61.38 52582.19 88888.00 2008-04-22 21:04:49.909 113 18281.23 61.41 52582.19 88888.00 2008-04-22 21:04:50.409 113 18281.16 61.38 52582.23 88888.00 2008-04-22 21:04:50.909 113 18281.17 61.45 52582.26 88888.00 2008-04-22 21:04:51.409 113 18281.24 61.50 52582.27 88888.00 2008-04-22 21:04:51.909 113 18281.16 61.46 52582.14 88888.00 2008-04-22 21:04:52.409 113 18281.21 61.32 52582.10 88888.00 2008-04-22 21:04:52.909 113 18281.28 61.44 52582.20 88888.00 2008-04-22 21:04:53.409 113 18281.14 61.46 52582.12 88888.00 2008-04-22 21:04:53.909 113 18281.01 61.47 52582.13 88888.00 2008-04-22 21:04:54.409 113 18280.98 61.52 52582.24 88888.00 2008-04-22 21:04:54.909 113 18280.90 61.49 52582.26 88888.00 2008-04-22 21:04:55.409 113 18280.91 61.40 52582.24 88888.00 2008-04-22 21:04:55.909 113 18281.13 61.30 52582.20 88888.00 2008-04-22 21:04:56.409 113 18280.99 61.41 52582.19 88888.00 2008-04-22 21:04:56.909 113 18280.99 61.39 52582.28 88888.00 2008-04-22 21:04:57.409 113 18281.03 61.41 52582.35 88888.00 2008-04-22 21:04:57.909 113 18280.89 61.39 52582.18 88888.00 2008-04-22 21:04:58.409 113 18280.95 61.44 52582.12 88888.00 2008-04-22 21:04:58.909 113 18281.02 61.48 52582.04 88888.00 2008-04-22 21:04:59.409 113 18280.89 61.53 52582.15 88888.00 2008-04-22 21:04:59.909 113 18280.76 61.52 52582.27 88888.00 2008-04-22 21:05:00.409 113 18280.73 61.53 52582.19 88888.00 2008-04-22 21:05:00.909 113 18280.85 61.50 52582.16 88888.00 2008-04-22 21:05:01.409 113 18280.80 61.52 52582.16 88888.00 2008-04-22 21:05:01.909 113 18280.75 61.47 52582.19 88888.00 2008-04-22 21:05:02.409 113 18280.66 61.44 52582.12 88888.00 2008-04-22 21:05:02.909 113 18280.65 61.53 52582.16 88888.00 2008-04-22 21:05:03.409 113 18280.61 61.43 52582.19 88888.00 2008-04-22 21:05:03.909 113 18280.64 61.26 52582.19 88888.00 2008-04-22 21:05:04.409 113 18280.68 61.30 52582.18 88888.00 2008-04-22 21:05:04.909 113 18280.67 61.38 52582.12 88888.00 2008-04-22 21:05:05.409 113 18280.59 61.41 52582.24 88888.00 2008-04-22 21:05:05.909 113 18280.65 61.50 52582.26 88888.00 2008-04-22 21:05:06.409 113 18280.76 61.56 52582.12 88888.00 2008-04-22 21:05:06.909 113 18280.56 61.54 52582.22 88888.00 2008-04-22 21:05:07.409 113 18280.52 61.50 52582.15 88888.00 2008-04-22 21:05:07.909 113 18280.48 61.51 52582.07 88888.00 2008-04-22 21:05:08.409 113 18280.47 61.48 52581.94 88888.00 2008-04-22 21:05:08.909 113 18280.44 61.47 52581.92 88888.00 2008-04-22 21:05:09.409 113 18280.42 61.40 52581.80 88888.00 2008-04-22 21:05:09.909 113 18280.41 61.46 52581.84 88888.00 2008-04-22 21:05:10.409 113 18280.40 61.54 52581.83 88888.00 2008-04-22 21:05:10.909 113 18280.33 61.47 52581.99 88888.00 2008-04-22 21:05:11.409 113 18280.36 61.39 52581.98 88888.00 2008-04-22 21:05:11.909 113 18280.32 61.46 52581.96 88888.00 2008-04-22 21:05:12.409 113 18280.30 61.52 52582.07 88888.00 2008-04-22 21:05:12.909 113 18280.45 61.53 52582.08 88888.00 2008-04-22 21:05:13.409 113 18280.45 61.50 52582.00 88888.00 2008-04-22 21:05:13.909 113 18280.29 61.52 52581.91 88888.00 2008-04-22 21:05:14.409 113 18280.18 61.50 52581.84 88888.00 2008-04-22 21:05:14.909 113 18280.19 61.44 52581.87 88888.00 2008-04-22 21:05:15.409 113 18280.21 61.43 52581.87 88888.00 2008-04-22 21:05:15.909 113 18280.27 61.43 52581.78 88888.00 2008-04-22 21:05:16.409 113 18280.35 61.37 52581.82 88888.00 2008-04-22 21:05:16.909 113 18280.30 61.28 52581.80 88888.00 2008-04-22 21:05:17.409 113 18280.22 61.24 52581.70 88888.00 2008-04-22 21:05:17.909 113 18280.18 61.26 52581.73 88888.00 2008-04-22 21:05:18.409 113 18280.10 61.30 52581.80 88888.00 2008-04-22 21:05:18.909 113 18280.03 61.33 52581.89 88888.00 2008-04-22 21:05:19.409 113 18280.00 61.38 52581.92 88888.00 2008-04-22 21:05:19.909 113 18280.03 61.36 52581.79 88888.00 2008-04-22 21:05:20.409 113 18280.05 61.26 52581.76 88888.00 2008-04-22 21:05:20.909 113 18280.03 61.24 52581.73 88888.00 2008-04-22 21:05:21.409 113 18280.05 61.28 52581.73 88888.00 2008-04-22 21:05:21.909 113 18280.09 61.30 52581.76 88888.00 2008-04-22 21:05:22.409 113 18279.97 61.38 52581.65 88888.00 2008-04-22 21:05:22.909 113 18279.96 61.30 52581.58 88888.00 2008-04-22 21:05:23.409 113 18279.96 61.25 52581.71 88888.00 2008-04-22 21:05:23.909 113 18279.94 61.29 52581.76 88888.00 2008-04-22 21:05:24.409 113 18279.87 61.33 52581.65 88888.00 2008-04-22 21:05:24.909 113 18279.70 61.29 52581.71 88888.00 2008-04-22 21:05:25.409 113 18279.75 61.22 52581.70 88888.00 2008-04-22 21:05:25.909 113 18279.79 61.19 52581.72 88888.00 2008-04-22 21:05:26.409 113 18279.76 61.13 52581.73 88888.00 2008-04-22 21:05:26.909 113 18279.90 61.08 52581.77 88888.00 2008-04-22 21:05:27.409 113 18279.77 61.11 52581.78 88888.00 2008-04-22 21:05:27.909 113 18279.72 61.08 52581.81 88888.00 2008-04-22 21:05:28.409 113 18279.79 61.11 52581.77 88888.00 2008-04-22 21:05:28.909 113 18279.89 61.13 52581.77 88888.00 2008-04-22 21:05:29.409 113 18279.91 61.17 52581.81 88888.00 2008-04-22 21:05:29.909 113 18279.78 61.12 52581.79 88888.00 2008-04-22 21:05:30.409 113 18279.87 61.17 52581.77 88888.00 2008-04-22 21:05:30.909 113 18279.81 61.17 52581.80 88888.00 2008-04-22 21:05:31.409 113 18279.60 61.16 52581.71 88888.00 2008-04-22 21:05:31.909 113 18279.55 61.15 52581.61 88888.00 2008-04-22 21:05:32.409 113 18279.66 61.10 52581.59 88888.00 2008-04-22 21:05:32.909 113 18279.69 61.09 52581.64 88888.00 2008-04-22 21:05:33.409 113 18279.77 61.23 52581.59 88888.00 2008-04-22 21:05:33.909 113 18279.72 61.25 52581.68 88888.00 2008-04-22 21:05:34.409 113 18279.71 61.19 52581.55 88888.00 2008-04-22 21:05:34.909 113 18279.66 61.16 52581.42 88888.00 2008-04-22 21:05:35.409 113 18279.56 61.16 52581.41 88888.00 2008-04-22 21:05:35.909 113 18279.53 61.18 52581.37 88888.00 2008-04-22 21:05:36.409 113 18279.54 61.10 52581.41 88888.00 2008-04-22 21:05:36.909 113 18279.56 61.11 52581.43 88888.00 2008-04-22 21:05:37.409 113 18279.54 61.06 52581.54 88888.00 2008-04-22 21:05:37.909 113 18279.47 60.90 52581.60 88888.00 2008-04-22 21:05:38.409 113 18279.42 60.97 52581.65 88888.00 2008-04-22 21:05:38.909 113 18279.42 61.02 52581.58 88888.00 2008-04-22 21:05:39.409 113 18279.36 61.08 52581.56 88888.00 2008-04-22 21:05:39.909 113 18279.45 61.11 52581.47 88888.00 2008-04-22 21:05:40.409 113 18279.38 61.13 52581.45 88888.00 2008-04-22 21:05:40.909 113 18279.28 61.09 52581.43 88888.00 2008-04-22 21:05:41.409 113 18279.18 61.11 52581.44 88888.00 2008-04-22 21:05:41.909 113 18279.12 61.13 52581.41 88888.00 2008-04-22 21:05:42.409 113 18279.22 61.12 52581.36 88888.00 2008-04-22 21:05:42.909 113 18279.36 61.12 52581.44 88888.00 2008-04-22 21:05:43.409 113 18279.31 61.08 52581.42 88888.00 2008-04-22 21:05:43.909 113 18279.29 60.88 52581.42 88888.00 2008-04-22 21:05:44.409 113 18279.29 60.85 52581.47 88888.00 2008-04-22 21:05:44.909 113 18279.25 60.89 52581.46 88888.00 2008-04-22 21:05:45.409 113 18279.24 60.95 52581.57 88888.00 2008-04-22 21:05:45.909 113 18279.23 60.92 52581.52 88888.00 2008-04-22 21:05:46.409 113 18279.18 60.95 52581.41 88888.00 2008-04-22 21:05:46.909 113 18279.17 60.86 52581.40 88888.00 2008-04-22 21:05:47.409 113 18279.15 60.75 52581.52 88888.00 2008-04-22 21:05:47.909 113 18279.21 60.72 52581.50 88888.00 2008-04-22 21:05:48.409 113 18279.16 60.73 52581.50 88888.00 2008-04-22 21:05:48.909 113 18279.34 60.70 52581.62 88888.00 2008-04-22 21:05:49.409 113 18279.17 60.68 52581.66 88888.00 2008-04-22 21:05:49.909 113 18279.20 60.70 52581.58 88888.00 2008-04-22 21:05:50.409 113 18279.24 60.71 52581.46 88888.00 2008-04-22 21:05:50.909 113 18279.27 60.66 52581.45 88888.00 2008-04-22 21:05:51.409 113 18279.32 60.76 52581.37 88888.00 2008-04-22 21:05:51.909 113 18279.38 60.75 52581.37 88888.00 2008-04-22 21:05:52.409 113 18279.38 60.70 52581.32 88888.00 2008-04-22 21:05:52.909 113 18279.31 60.71 52581.23 88888.00 2008-04-22 21:05:53.409 113 18279.24 60.66 52581.27 88888.00 2008-04-22 21:05:53.909 113 18279.36 60.55 52581.44 88888.00 2008-04-22 21:05:54.409 113 18279.35 60.53 52581.45 88888.00 2008-04-22 21:05:54.909 113 18279.40 60.46 52581.42 88888.00 2008-04-22 21:05:55.409 113 18279.51 60.39 52581.37 88888.00 2008-04-22 21:05:55.909 113 18279.53 60.32 52581.30 88888.00 2008-04-22 21:05:56.409 113 18279.50 60.30 52581.22 88888.00 2008-04-22 21:05:56.909 113 18279.42 60.33 52581.37 88888.00 2008-04-22 21:05:57.409 113 18279.37 60.35 52581.44 88888.00 2008-04-22 21:05:57.909 113 18279.44 60.30 52581.37 88888.00 2008-04-22 21:05:58.409 113 18279.42 60.29 52581.22 88888.00 2008-04-22 21:05:58.909 113 18279.34 60.23 52581.20 88888.00 2008-04-22 21:05:59.409 113 18279.23 60.19 52581.21 88888.00 2008-04-22 21:05:59.909 113 18279.21 60.13 52581.11 88888.00 2008-04-22 21:06:00.409 113 18279.22 60.09 52580.91 88888.00 2008-04-22 21:06:00.909 113 18279.24 60.21 52580.91 88888.00 2008-04-22 21:06:01.409 113 18279.40 60.23 52581.08 88888.00 2008-04-22 21:06:01.909 113 18279.35 60.12 52581.14 88888.00 2008-04-22 21:06:02.409 113 18279.35 60.06 52581.15 88888.00 2008-04-22 21:06:02.909 113 18279.35 59.96 52581.19 88888.00 2008-04-22 21:06:03.409 113 18279.35 59.99 52581.23 88888.00 2008-04-22 21:06:03.909 113 18279.40 60.08 52581.17 88888.00 2008-04-22 21:06:04.409 113 18279.35 60.10 52581.10 88888.00 2008-04-22 21:06:04.909 113 18279.35 60.09 52581.17 88888.00 2008-04-22 21:06:05.409 113 18279.38 60.13 52581.19 88888.00 2008-04-22 21:06:05.909 113 18279.36 60.16 52581.03 88888.00 2008-04-22 21:06:06.409 113 18279.43 60.16 52580.89 88888.00 2008-04-22 21:06:06.909 113 18279.33 60.10 52581.02 88888.00 2008-04-22 21:06:07.409 113 18279.43 60.12 52580.97 88888.00 2008-04-22 21:06:07.909 113 18279.48 60.16 52580.97 88888.00 2008-04-22 21:06:08.409 113 18279.54 60.11 52580.97 88888.00 2008-04-22 21:06:08.909 113 18279.54 60.06 52581.03 88888.00 2008-04-22 21:06:09.409 113 18279.55 60.01 52581.08 88888.00 2008-04-22 21:06:09.909 113 18279.47 60.01 52581.09 88888.00 2008-04-22 21:06:10.409 113 18279.44 60.00 52581.08 88888.00 2008-04-22 21:06:10.909 113 18279.42 59.97 52581.10 88888.00 2008-04-22 21:06:11.409 113 18279.50 59.95 52580.97 88888.00 2008-04-22 21:06:11.909 113 18279.38 59.89 52580.89 88888.00 2008-04-22 21:06:12.409 113 18279.37 59.89 52580.80 88888.00 2008-04-22 21:06:12.909 113 18279.40 59.95 52580.86 88888.00 2008-04-22 21:06:13.409 113 18279.40 59.95 52580.95 88888.00 2008-04-22 21:06:13.909 113 18279.45 59.88 52581.06 88888.00 2008-04-22 21:06:14.409 113 18279.62 59.91 52580.92 88888.00 2008-04-22 21:06:14.909 113 18279.62 59.89 52580.92 88888.00 2008-04-22 21:06:15.409 113 18279.66 59.86 52580.94 88888.00 2008-04-22 21:06:15.909 113 18279.68 59.76 52580.88 88888.00 2008-04-22 21:06:16.409 113 18279.71 59.81 52580.97 88888.00 2008-04-22 21:06:16.909 113 18279.87 59.83 52581.03 88888.00 2008-04-22 21:06:17.409 113 18279.79 59.79 52581.11 88888.00 2008-04-22 21:06:17.909 113 18279.79 59.76 52581.06 88888.00 2008-04-22 21:06:18.409 113 18279.83 59.72 52581.09 88888.00 2008-04-22 21:06:18.909 113 18279.81 59.68 52581.06 88888.00 2008-04-22 21:06:19.409 113 18279.77 59.76 52581.01 88888.00 2008-04-22 21:06:19.909 113 18279.70 59.81 52580.92 88888.00 2008-04-22 21:06:20.409 113 18279.64 59.75 52580.97 88888.00 2008-04-22 21:06:20.909 113 18279.70 59.84 52580.98 88888.00 2008-04-22 21:06:21.409 113 18279.67 59.90 52581.06 88888.00 2008-04-22 21:06:21.909 113 18279.61 59.89 52581.03 88888.00 2008-04-22 21:06:22.409 113 18279.67 59.83 52581.06 88888.00 2008-04-22 21:06:22.909 113 18279.78 59.74 52580.96 88888.00 2008-04-22 21:06:23.409 113 18279.97 59.70 52580.96 88888.00 2008-04-22 21:06:23.909 113 18280.03 59.58 52580.95 88888.00 2008-04-22 21:06:24.409 113 18280.07 59.62 52580.89 88888.00 2008-04-22 21:06:24.909 113 18279.78 59.69 52580.91 88888.00 2008-04-22 21:06:25.409 113 18279.56 59.72 52580.84 88888.00 2008-04-22 21:06:25.909 113 18279.49 59.70 52580.86 88888.00 2008-04-22 21:06:26.409 113 18279.51 59.65 52580.86 88888.00 2008-04-22 21:06:26.909 113 18279.48 59.71 52580.79 88888.00 2008-04-22 21:06:27.409 113 18279.43 59.65 52580.74 88888.00 2008-04-22 21:06:27.909 113 18279.46 59.65 52580.78 88888.00 2008-04-22 21:06:28.409 113 18279.42 59.67 52580.80 88888.00 2008-04-22 21:06:28.909 113 18279.48 59.78 52580.83 88888.00 2008-04-22 21:06:29.409 113 18279.55 59.80 52580.86 88888.00 2008-04-22 21:06:29.909 113 18279.62 59.79 52580.91 88888.00 2008-04-22 21:06:30.409 113 18279.57 59.76 52580.97 88888.00 2008-04-22 21:06:30.909 113 18279.61 59.78 52580.87 88888.00 2008-04-22 21:06:31.409 113 18279.65 59.79 52580.86 88888.00 2008-04-22 21:06:31.909 113 18279.75 59.70 52580.95 88888.00 2008-04-22 21:06:32.409 113 18279.89 59.71 52580.90 88888.00 2008-04-22 21:06:32.909 113 18280.04 59.74 52580.88 88888.00 2008-04-22 21:06:33.409 113 18280.01 59.79 52581.00 88888.00 2008-04-22 21:06:33.909 113 18279.96 59.71 52580.98 88888.00 2008-04-22 21:06:34.409 113 18279.87 59.70 52580.99 88888.00 2008-04-22 21:06:34.909 113 18279.83 59.79 52580.85 88888.00 2008-04-22 21:06:35.409 113 18279.86 59.79 52580.79 88888.00 2008-04-22 21:06:35.909 113 18279.80 59.78 52580.77 88888.00 2008-04-22 21:06:36.409 113 18279.92 59.56 52580.84 88888.00 2008-04-22 21:06:36.909 113 18280.07 59.54 52580.91 88888.00 2008-04-22 21:06:37.409 113 18280.00 59.81 52580.95 88888.00 2008-04-22 21:06:37.909 113 18279.98 59.83 52580.92 88888.00 2008-04-22 21:06:38.409 113 18280.01 59.81 52580.92 88888.00 2008-04-22 21:06:38.909 113 18280.04 59.77 52580.87 88888.00 2008-04-22 21:06:39.409 113 18280.09 59.76 52580.91 88888.00 2008-04-22 21:06:39.909 113 18280.16 59.72 52580.90 88888.00 2008-04-22 21:06:40.409 113 18280.13 59.71 52580.92 88888.00 2008-04-22 21:06:40.909 113 18280.13 59.71 52581.01 88888.00 2008-04-22 21:06:41.409 113 18280.21 59.68 52581.06 88888.00 2008-04-22 21:06:41.909 113 18280.25 59.73 52580.95 88888.00 2008-04-22 21:06:42.409 113 18280.30 59.73 52581.07 88888.00 2008-04-22 21:06:42.909 113 18280.30 59.72 52581.01 88888.00 2008-04-22 21:06:43.409 113 18280.29 59.78 52580.94 88888.00 2008-04-22 21:06:43.909 113 18280.31 59.79 52581.00 88888.00 2008-04-22 21:06:44.409 113 18280.27 59.73 52581.06 88888.00 2008-04-22 21:06:44.909 113 18280.22 59.73 52580.90 88888.00 2008-04-22 21:06:45.409 113 18280.26 59.78 52580.87 88888.00 2008-04-22 21:06:45.909 113 18280.34 59.85 52580.90 88888.00 2008-04-22 21:06:46.409 113 18280.37 59.83 52580.94 88888.00 2008-04-22 21:06:46.909 113 18280.38 59.90 52580.97 88888.00 2008-04-22 21:06:47.409 113 18280.35 59.88 52580.96 88888.00 2008-04-22 21:06:47.909 113 18280.29 59.89 52581.06 88888.00 2008-04-22 21:06:48.409 113 18280.27 59.87 52580.95 88888.00 2008-04-22 21:06:48.909 113 18280.34 59.91 52580.87 88888.00 2008-04-22 21:06:49.409 113 18280.33 59.98 52580.92 88888.00 2008-04-22 21:06:49.909 113 18280.18 60.06 52580.91 88888.00 2008-04-22 21:06:50.409 113 18280.32 60.01 52580.97 88888.00 2008-04-22 21:06:50.909 113 18280.37 59.98 52580.98 88888.00 2008-04-22 21:06:51.409 113 18280.38 59.96 52580.92 88888.00 2008-04-22 21:06:51.909 113 18280.40 60.02 52580.98 88888.00 2008-04-22 21:06:52.409 113 18280.36 60.10 52580.88 88888.00 2008-04-22 21:06:52.909 113 18280.41 60.17 52580.80 88888.00 2008-04-22 21:06:53.409 113 18280.51 60.13 52580.82 88888.00 2008-04-22 21:06:53.909 113 18280.48 60.07 52580.78 88888.00 2008-04-22 21:06:54.409 113 18280.48 60.05 52580.80 88888.00 2008-04-22 21:06:54.909 113 18280.49 60.00 52580.79 88888.00 2008-04-22 21:06:55.409 113 18280.44 60.03 52580.80 88888.00 2008-04-22 21:06:55.909 113 18280.48 60.09 52580.79 88888.00 2008-04-22 21:06:56.409 113 18280.48 60.10 52580.88 88888.00 2008-04-22 21:06:56.909 113 18280.42 60.14 52580.83 88888.00 2008-04-22 21:06:57.409 113 18280.44 60.14 52580.84 88888.00 2008-04-22 21:06:57.909 113 18280.51 60.23 52580.82 88888.00 2008-04-22 21:06:58.409 113 18280.55 60.22 52580.83 88888.00 2008-04-22 21:06:58.909 113 18280.49 60.21 52580.97 88888.00 2008-04-22 21:06:59.406 113 18280.45 60.09 52580.95 88888.00 2008-04-22 21:06:59.906 113 18280.47 60.13 52581.02 88888.00 2008-04-22 21:07:00.406 113 18280.41 60.21 52581.02 88888.00 2008-04-22 21:07:00.906 113 18280.36 60.16 52581.01 88888.00 2008-04-22 21:07:01.406 113 18280.34 60.17 52580.99 88888.00 2008-04-22 21:07:01.906 113 18280.38 60.26 52580.99 88888.00 2008-04-22 21:07:02.406 113 18280.36 60.23 52580.90 88888.00 2008-04-22 21:07:02.906 113 18280.35 60.32 52580.90 88888.00 2008-04-22 21:07:03.406 113 18280.37 60.33 52581.01 88888.00 2008-04-22 21:07:03.906 113 18280.38 60.32 52581.07 88888.00 2008-04-22 21:07:04.406 113 18280.51 60.17 52581.01 88888.00 2008-04-22 21:07:04.906 113 18280.57 60.04 52580.89 88888.00 2008-04-22 21:07:05.406 113 18280.55 60.16 52580.86 88888.00 2008-04-22 21:07:05.906 113 18280.48 60.25 52580.87 88888.00 2008-04-22 21:07:06.406 113 18280.49 60.25 52580.87 88888.00 2008-04-22 21:07:06.906 113 18280.46 60.25 52580.86 88888.00 2008-04-22 21:07:07.406 113 18280.42 60.26 52580.75 88888.00 2008-04-22 21:07:07.906 113 18280.41 60.24 52580.68 88888.00 2008-04-22 21:07:08.406 113 18280.36 60.24 52580.64 88888.00 2008-04-22 21:07:08.906 113 18280.31 60.24 52580.57 88888.00 2008-04-22 21:07:09.406 113 18280.29 60.23 52580.64 88888.00 2008-04-22 21:07:09.906 113 18280.19 60.22 52580.75 88888.00 2008-04-22 21:07:10.406 113 18280.27 60.20 52580.61 88888.00 2008-04-22 21:07:10.906 113 18280.23 60.26 52580.56 88888.00 2008-04-22 21:07:11.406 113 18280.27 60.33 52580.53 88888.00 2008-04-22 21:07:11.906 113 18280.27 60.37 52580.54 88888.00 2008-04-22 21:07:12.406 113 18280.26 60.43 52580.55 88888.00 2008-04-22 21:07:12.906 113 18280.20 60.37 52580.59 88888.00 2008-04-22 21:07:13.406 113 18280.21 60.36 52580.65 88888.00 2008-04-22 21:07:13.906 113 18280.21 60.38 52580.77 88888.00 2008-04-22 21:07:14.406 113 18280.20 60.43 52580.86 88888.00 2008-04-22 21:07:14.906 113 18280.16 60.42 52580.87 88888.00 2008-04-22 21:07:15.406 113 18280.11 60.48 52580.87 88888.00 2008-04-22 21:07:15.906 113 18280.00 60.43 52580.90 88888.00 2008-04-22 21:07:16.406 113 18280.05 60.32 52580.82 88888.00 2008-04-22 21:07:16.906 113 18280.04 60.39 52580.85 88888.00 2008-04-22 21:07:17.406 113 18280.13 60.47 52580.88 88888.00 2008-04-22 21:07:17.906 113 18280.14 60.47 52580.77 88888.00 2008-04-22 21:07:18.406 113 18280.16 60.48 52580.76 88888.00 2008-04-22 21:07:18.906 113 18280.14 60.53 52580.88 88888.00 2008-04-22 21:07:19.406 113 18280.16 60.55 52580.76 88888.00 2008-04-22 21:07:19.906 113 18280.24 60.55 52580.73 88888.00 2008-04-22 21:07:20.406 113 18280.26 60.55 52580.80 88888.00 2008-04-22 21:07:20.906 113 18280.18 60.59 52580.80 88888.00 2008-04-22 21:07:21.406 113 18280.07 60.55 52580.79 88888.00 2008-04-22 21:07:21.906 113 18279.96 60.55 52580.85 88888.00 2008-04-22 21:07:22.406 113 18280.04 60.54 52580.86 88888.00 2008-04-22 21:07:22.906 113 18280.02 60.53 52580.80 88888.00 2008-04-22 21:07:23.406 113 18279.92 60.56 52580.73 88888.00 2008-04-22 21:07:23.906 113 18279.87 60.59 52580.76 88888.00 2008-04-22 21:07:24.406 113 18279.89 60.67 52580.80 88888.00 2008-04-22 21:07:24.906 113 18279.86 60.66 52580.88 88888.00 2008-04-22 21:07:25.406 113 18279.80 60.65 52580.79 88888.00 2008-04-22 21:07:25.906 113 18279.82 60.56 52580.85 88888.00 2008-04-22 21:07:26.406 113 18279.89 60.57 52580.85 88888.00 2008-04-22 21:07:26.906 113 18279.87 60.71 52580.83 88888.00 2008-04-22 21:07:27.406 113 18279.78 60.77 52580.87 88888.00 2008-04-22 21:07:27.906 113 18279.79 60.79 52580.77 88888.00 2008-04-22 21:07:28.406 113 18279.81 60.80 52580.67 88888.00 2008-04-22 21:07:28.906 113 18279.85 60.79 52580.75 88888.00 2008-04-22 21:07:29.406 113 18279.78 60.78 52580.83 88888.00 2008-04-22 21:07:29.906 113 18279.75 60.74 52580.82 88888.00 2008-04-22 21:07:30.406 113 18279.76 60.70 52580.85 88888.00 2008-04-22 21:07:30.906 113 18279.82 60.69 52580.80 88888.00 2008-04-22 21:07:31.406 113 18279.90 60.70 52580.75 88888.00 2008-04-22 21:07:31.906 113 18279.73 60.67 52580.88 88888.00 2008-04-22 21:07:32.406 113 18279.70 60.63 52580.86 88888.00 2008-04-22 21:07:32.906 113 18279.68 60.68 52580.83 88888.00 2008-04-22 21:07:33.406 113 18279.60 60.56 52580.90 88888.00 2008-04-22 21:07:33.906 113 18279.69 60.57 52580.91 88888.00 2008-04-22 21:07:34.406 113 18279.66 60.55 52580.86 88888.00 2008-04-22 21:07:34.906 113 18279.50 60.47 52580.78 88888.00 2008-04-22 21:07:35.406 113 18279.45 60.49 52580.79 88888.00 2008-04-22 21:07:35.906 113 18279.58 60.55 52580.90 88888.00 2008-04-22 21:07:36.406 113 18279.49 60.61 52581.02 88888.00 2008-04-22 21:07:36.906 113 18279.48 60.57 52581.04 88888.00 2008-04-22 21:07:37.406 113 18279.49 60.53 52580.96 88888.00 2008-04-22 21:07:37.906 113 18279.55 60.52 52580.87 88888.00 2008-04-22 21:07:38.406 113 18279.61 60.52 52580.86 88888.00 2008-04-22 21:07:38.906 113 18279.70 60.54 52580.84 88888.00 2008-04-22 21:07:39.406 113 18279.78 60.54 52580.88 88888.00 2008-04-22 21:07:39.906 113 18279.72 60.56 52580.79 88888.00 2008-04-22 21:07:40.406 113 18279.65 60.68 52580.75 88888.00 2008-04-22 21:07:40.906 113 18279.61 60.66 52580.91 88888.00 2008-04-22 21:07:41.406 113 18279.62 60.63 52580.95 88888.00 2008-04-22 21:07:41.906 113 18279.64 60.65 52580.97 88888.00 2008-04-22 21:07:42.406 113 18279.50 60.55 52580.90 88888.00 2008-04-22 21:07:42.906 113 18279.47 60.47 52580.89 88888.00 2008-04-22 21:07:43.406 113 18279.36 60.51 52580.88 88888.00 2008-04-22 21:07:43.906 113 18279.43 60.47 52580.92 88888.00 2008-04-22 21:07:44.406 113 18279.59 60.51 52580.85 88888.00 2008-04-22 21:07:44.906 113 18279.66 60.53 52580.90 88888.00 2008-04-22 21:07:45.406 113 18279.67 60.56 52580.79 88888.00 2008-04-22 21:07:45.906 113 18279.64 60.54 52580.82 88888.00 2008-04-22 21:07:46.406 113 18279.62 60.53 52580.78 88888.00 2008-04-22 21:07:46.906 113 18279.70 60.58 52580.80 88888.00 2008-04-22 21:07:47.406 113 18279.77 60.65 52580.90 88888.00 2008-04-22 21:07:47.906 113 18279.78 60.61 52580.90 88888.00 2008-04-22 21:07:48.406 113 18279.57 60.52 52580.86 88888.00 2008-04-22 21:07:48.906 113 18279.42 60.44 52580.90 88888.00 2008-04-22 21:07:49.406 113 18279.44 60.47 52580.94 88888.00 2008-04-22 21:07:49.906 113 18279.43 60.47 52580.86 88888.00 2008-04-22 21:07:50.406 113 18279.43 60.45 52580.79 88888.00 2008-04-22 21:07:50.906 113 18279.40 60.48 52580.80 88888.00 2008-04-22 21:07:51.406 113 18279.43 60.49 52580.79 88888.00 2008-04-22 21:07:51.906 113 18279.47 60.50 52580.85 88888.00 2008-04-22 21:07:52.406 113 18279.46 60.50 52580.85 88888.00 2008-04-22 21:07:52.906 113 18279.47 60.49 52580.83 88888.00 2008-04-22 21:07:53.406 113 18279.44 60.45 52580.72 88888.00 2008-04-22 21:07:53.906 113 18279.47 60.48 52580.56 88888.00 2008-04-22 21:07:54.406 113 18279.47 60.48 52580.56 88888.00 2008-04-22 21:07:54.906 113 18279.57 60.49 52580.57 88888.00 2008-04-22 21:07:55.406 113 18279.50 60.52 52580.62 88888.00 2008-04-22 21:07:55.906 113 18279.38 60.49 52580.67 88888.00 2008-04-22 21:07:56.406 113 18279.35 60.49 52580.66 88888.00 2008-04-22 21:07:56.906 113 18279.36 60.47 52580.79 88888.00 2008-04-22 21:07:57.406 113 18279.36 60.43 52580.80 88888.00 2008-04-22 21:07:57.906 113 18279.45 60.32 52580.80 88888.00 2008-04-22 21:07:58.406 113 18279.44 60.24 52580.75 88888.00 2008-04-22 21:07:58.906 113 18279.43 60.38 52580.77 88888.00 2008-04-22 21:07:59.406 113 18279.40 60.47 52580.76 88888.00 2008-04-22 21:07:59.906 113 18279.42 60.52 52580.78 88888.00 2008-04-22 21:08:00.406 113 18279.45 60.49 52580.84 88888.00 2008-04-22 21:08:00.906 113 18279.32 60.47 52580.88 88888.00 2008-04-22 21:08:01.406 113 18279.36 60.43 52580.89 88888.00 2008-04-22 21:08:01.906 113 18279.35 60.44 52580.89 88888.00 2008-04-22 21:08:02.406 113 18279.32 60.43 52580.92 88888.00 2008-04-22 21:08:02.906 113 18279.44 60.49 52580.91 88888.00 2008-04-22 21:08:03.406 113 18279.47 60.47 52580.84 88888.00 2008-04-22 21:08:03.906 113 18279.38 60.37 52580.86 88888.00 2008-04-22 21:08:04.406 113 18279.42 60.43 52580.92 88888.00 2008-04-22 21:08:04.906 113 18279.39 60.45 52580.91 88888.00 2008-04-22 21:08:05.406 113 18279.35 60.44 52580.95 88888.00 2008-04-22 21:08:05.906 113 18279.27 60.48 52581.00 88888.00 2008-04-22 21:08:06.406 113 18279.26 60.50 52580.90 88888.00 2008-04-22 21:08:06.906 113 18279.39 60.56 52580.90 88888.00 2008-04-22 21:08:07.406 113 18279.49 60.59 52580.90 88888.00 2008-04-22 21:08:07.906 113 18279.61 60.63 52580.85 88888.00 2008-04-22 21:08:08.406 113 18279.68 60.63 52580.87 88888.00 2008-04-22 21:08:08.906 113 18279.70 60.57 52580.85 88888.00 2008-04-22 21:08:09.406 113 18279.70 60.52 52580.85 88888.00 2008-04-22 21:08:09.906 113 18279.67 60.42 52580.82 88888.00 2008-04-22 21:08:10.406 113 18279.69 60.48 52580.80 88888.00 2008-04-22 21:08:10.906 113 18279.68 60.48 52580.85 88888.00 2008-04-22 21:08:11.406 113 18279.42 60.53 52580.86 88888.00 2008-04-22 21:08:11.906 113 18279.40 60.56 52580.96 88888.00 2008-04-22 21:08:12.406 113 18279.44 60.47 52580.95 88888.00 2008-04-22 21:08:12.906 113 18279.38 60.47 52580.88 88888.00 2008-04-22 21:08:13.406 113 18279.43 60.45 52580.82 88888.00 2008-04-22 21:08:13.906 113 18279.44 60.32 52580.85 88888.00 2008-04-22 21:08:14.406 113 18279.58 60.47 52580.87 88888.00 2008-04-22 21:08:14.906 113 18279.65 60.51 52580.83 88888.00 2008-04-22 21:08:15.406 113 18279.50 60.57 52580.84 88888.00 2008-04-22 21:08:15.906 113 18279.34 60.55 52580.77 88888.00 2008-04-22 21:08:16.406 113 18279.20 60.55 52580.83 88888.00 2008-04-22 21:08:16.906 113 18279.17 60.58 52580.85 88888.00 2008-04-22 21:08:17.406 113 18279.32 60.54 52580.88 88888.00 2008-04-22 21:08:17.906 113 18279.37 60.44 52580.95 88888.00 2008-04-22 21:08:18.406 113 18279.31 60.38 52580.92 88888.00 2008-04-22 21:08:18.906 113 18279.29 60.32 52580.82 88888.00 2008-04-22 21:08:19.406 113 18279.40 60.36 52580.82 88888.00 2008-04-22 21:08:19.906 113 18279.54 60.50 52580.82 88888.00 2008-04-22 21:08:20.406 113 18279.55 60.52 52580.77 88888.00 2008-04-22 21:08:20.906 113 18279.66 60.51 52580.64 88888.00 2008-04-22 21:08:21.406 113 18279.70 60.54 52580.78 88888.00 2008-04-22 21:08:21.906 113 18279.59 60.57 52580.83 88888.00 2008-04-22 21:08:22.406 113 18279.58 60.52 52580.72 88888.00 2008-04-22 21:08:22.906 113 18279.55 60.47 52580.73 88888.00 2008-04-22 21:08:23.406 113 18279.55 60.48 52580.69 88888.00 2008-04-22 21:08:23.906 113 18279.37 60.48 52580.76 88888.00 2008-04-22 21:08:24.406 113 18279.34 60.51 52580.79 88888.00 2008-04-22 21:08:24.906 113 18279.40 60.45 52580.82 88888.00 2008-04-22 21:08:25.406 113 18279.40 60.34 52580.90 88888.00 2008-04-22 21:08:25.906 113 18279.44 60.33 52580.87 88888.00 2008-04-22 21:08:26.406 113 18279.31 60.37 52580.95 88888.00 2008-04-22 21:08:26.906 113 18279.34 60.41 52580.98 88888.00 2008-04-22 21:08:27.406 113 18279.32 60.48 52581.00 88888.00 2008-04-22 21:08:27.906 113 18279.26 60.46 52580.97 88888.00 2008-04-22 21:08:28.406 113 18279.31 60.38 52581.01 88888.00 2008-04-22 21:08:28.906 113 18279.34 60.40 52581.01 88888.00 2008-04-22 21:08:29.406 113 18279.42 60.35 52580.91 88888.00 2008-04-22 21:08:29.906 113 18279.37 60.21 52580.87 88888.00 2008-04-22 21:08:30.406 113 18279.38 60.30 52580.77 88888.00 2008-04-22 21:08:30.906 113 18279.37 60.36 52580.72 88888.00 2008-04-22 21:08:31.406 113 18279.36 60.40 52580.61 88888.00 2008-04-22 21:08:31.906 113 18279.40 60.35 52580.54 88888.00 2008-04-22 21:08:32.406 113 18279.35 60.38 52580.54 88888.00 2008-04-22 21:08:32.906 113 18279.35 60.36 52580.38 88888.00 2008-04-22 21:08:33.406 113 18279.26 60.33 52580.39 88888.00 2008-04-22 21:08:33.906 113 18279.38 60.29 52580.33 88888.00 2008-04-22 21:08:34.406 113 18279.44 60.31 52580.50 88888.00 2008-04-22 21:08:34.906 113 18279.44 60.34 52580.59 88888.00 2008-04-22 21:08:35.406 113 18279.47 60.35 52580.55 88888.00 2008-04-22 21:08:35.906 113 18279.44 60.35 52580.57 88888.00 2008-04-22 21:08:36.406 113 18279.48 60.38 52580.48 88888.00 2008-04-22 21:08:36.906 113 18279.23 60.40 52580.49 88888.00 2008-04-22 21:08:37.406 113 18279.35 60.41 52580.52 88888.00 2008-04-22 21:08:37.906 113 18279.34 60.47 52580.56 88888.00 2008-04-22 21:08:38.406 113 18279.17 60.45 52580.50 88888.00 2008-04-22 21:08:38.906 113 18279.07 60.38 52580.46 88888.00 2008-04-22 21:08:39.406 113 18279.17 60.40 52580.52 88888.00 2008-04-22 21:08:39.906 113 18279.21 60.40 52580.57 88888.00 2008-04-22 21:08:40.406 113 18279.21 60.39 52580.68 88888.00 2008-04-22 21:08:40.906 113 18279.17 60.38 52580.73 88888.00 2008-04-22 21:08:41.406 113 18279.23 60.36 52580.63 88888.00 2008-04-22 21:08:41.906 113 18279.25 60.41 52580.55 88888.00 2008-04-22 21:08:42.406 113 18279.21 60.43 52580.44 88888.00 2008-04-22 21:08:42.906 113 18279.20 60.39 52580.55 88888.00 2008-04-22 21:08:43.406 113 18279.26 60.38 52580.52 88888.00 2008-04-22 21:08:43.906 113 18279.29 60.43 52580.37 88888.00 2008-04-22 21:08:44.406 113 18279.32 60.39 52580.36 88888.00 2008-04-22 21:08:44.906 113 18279.29 60.41 52580.56 88888.00 2008-04-22 21:08:45.406 113 18279.34 60.35 52580.57 88888.00 2008-04-22 21:08:45.906 113 18279.24 60.40 52580.44 88888.00 2008-04-22 21:08:46.406 113 18279.12 60.49 52580.37 88888.00 2008-04-22 21:08:46.906 113 18279.03 60.51 52580.30 88888.00 2008-04-22 21:08:47.406 113 18279.18 60.51 52580.43 88888.00 2008-04-22 21:08:47.906 113 18279.24 60.56 52580.43 88888.00 2008-04-22 21:08:48.406 113 18279.22 60.55 52580.26 88888.00 2008-04-22 21:08:48.906 113 18279.18 60.55 52580.14 88888.00 2008-04-22 21:08:49.406 113 18279.23 60.44 52580.27 88888.00 2008-04-22 21:08:49.906 113 18279.26 60.37 52580.37 88888.00 2008-04-22 21:08:50.406 113 18279.26 60.40 52580.29 88888.00 2008-04-22 21:08:50.906 113 18279.34 60.48 52580.31 88888.00 2008-04-22 21:08:51.406 113 18279.38 60.48 52580.39 88888.00 2008-04-22 21:08:51.906 113 18279.39 60.43 52580.19 88888.00 2008-04-22 21:08:52.406 113 18279.33 60.28 52580.15 88888.00 2008-04-22 21:08:52.906 113 18279.35 60.16 52580.13 88888.00 2008-04-22 21:08:53.406 113 18279.28 60.26 52580.10 88888.00 2008-04-22 21:08:53.906 113 18279.33 60.48 52580.15 88888.00 2008-04-22 21:08:54.406 113 18279.38 60.49 52580.10 88888.00 2008-04-22 21:08:54.906 113 18279.35 60.50 52580.13 88888.00 2008-04-22 21:08:55.406 113 18279.34 60.53 52580.13 88888.00 2008-04-22 21:08:55.906 113 18279.33 60.52 52580.14 88888.00 2008-04-22 21:08:56.406 113 18279.20 60.53 52580.08 88888.00 2008-04-22 21:08:56.906 113 18279.14 60.50 52580.02 88888.00 2008-04-22 21:08:57.406 113 18279.14 60.50 52580.11 88888.00 2008-04-22 21:08:57.906 113 18279.24 60.46 52580.24 88888.00 2008-04-22 21:08:58.406 113 18279.18 60.45 52580.20 88888.00 2008-04-22 21:08:58.906 113 18279.05 60.49 52580.15 88888.00 2008-04-22 21:08:59.406 113 18279.16 60.38 52580.09 88888.00 2008-04-22 21:08:59.906 113 18279.28 60.37 52580.09 88888.00 2008-04-22 21:09:00.406 113 18279.33 60.39 52579.99 88888.00 2008-04-22 21:09:00.906 113 18279.35 60.35 52579.96 88888.00 2008-04-22 21:09:01.406 113 18279.23 60.36 52580.04 88888.00 2008-04-22 21:09:01.906 113 18279.17 60.29 52580.13 88888.00 2008-04-22 21:09:02.406 113 18279.24 60.37 52580.02 88888.00 2008-04-22 21:09:02.906 113 18279.39 60.36 52580.02 88888.00 2008-04-22 21:09:03.406 113 18279.46 60.31 52579.92 88888.00 2008-04-22 21:09:03.906 113 18279.44 60.18 52579.91 88888.00 2008-04-22 21:09:04.406 113 18279.57 60.30 52579.95 88888.00 2008-04-22 21:09:04.906 113 18279.53 60.32 52579.95 88888.00 2008-04-22 21:09:05.406 113 18279.50 60.28 52579.94 88888.00 2008-04-22 21:09:05.906 113 18279.50 60.23 52579.92 88888.00 2008-04-22 21:09:06.406 113 18279.49 60.26 52580.03 88888.00 2008-04-22 21:09:06.906 113 18279.51 60.28 52580.05 88888.00 2008-04-22 21:09:07.406 113 18279.54 60.30 52579.94 88888.00 2008-04-22 21:09:07.906 113 18279.46 60.33 52579.87 88888.00 2008-04-22 21:09:08.406 113 18279.50 60.35 52579.84 88888.00 2008-04-22 21:09:08.906 113 18279.58 60.29 52579.94 88888.00 2008-04-22 21:09:09.406 113 18279.53 60.24 52579.90 88888.00 2008-04-22 21:09:09.906 113 18279.48 60.17 52579.79 88888.00 2008-04-22 21:09:10.406 113 18279.51 60.22 52579.86 88888.00 2008-04-22 21:09:10.906 113 18279.47 60.19 52579.95 88888.00 2008-04-22 21:09:11.406 113 18279.59 60.23 52579.88 88888.00 2008-04-22 21:09:11.906 113 18279.53 60.25 52579.81 88888.00 2008-04-22 21:09:12.406 113 18279.43 60.25 52579.92 88888.00 2008-04-22 21:09:12.906 113 18279.47 60.15 52579.85 88888.00 2008-04-22 21:09:13.406 113 18279.49 60.11 52579.83 88888.00 2008-04-22 21:09:13.906 113 18279.54 60.06 52579.80 88888.00 2008-04-22 21:09:14.406 113 18279.53 59.98 52579.82 88888.00 2008-04-22 21:09:14.906 113 18279.64 60.00 52579.79 88888.00 2008-04-22 21:09:15.406 113 18279.75 60.06 52579.76 88888.00 2008-04-22 21:09:15.906 113 18279.77 60.09 52579.84 88888.00 2008-04-22 21:09:16.406 113 18279.77 60.08 52579.78 88888.00 2008-04-22 21:09:16.906 113 18279.77 60.05 52579.80 88888.00 2008-04-22 21:09:17.406 113 18279.73 60.13 52579.85 88888.00 2008-04-22 21:09:17.906 113 18279.73 60.17 52579.93 88888.00 2008-04-22 21:09:18.406 113 18279.77 60.13 52579.98 88888.00 2008-04-22 21:09:18.906 113 18279.72 60.06 52579.86 88888.00 2008-04-22 21:09:19.406 113 18279.72 60.07 52579.80 88888.00 2008-04-22 21:09:19.906 113 18279.78 60.12 52579.64 88888.00 2008-04-22 21:09:20.406 113 18279.80 60.08 52579.63 88888.00 2008-04-22 21:09:20.906 113 18279.96 60.06 52579.67 88888.00 2008-04-22 21:09:21.406 113 18279.92 60.06 52579.67 88888.00 2008-04-22 21:09:21.906 113 18279.90 60.02 52579.62 88888.00 2008-04-22 21:09:22.406 113 18279.82 60.09 52579.67 88888.00 2008-04-22 21:09:22.906 113 18279.92 60.16 52579.73 88888.00 2008-04-22 21:09:23.406 113 18279.93 60.16 52579.69 88888.00 2008-04-22 21:09:23.906 113 18279.89 60.08 52579.67 88888.00 2008-04-22 21:09:24.406 113 18279.88 60.14 52579.70 88888.00 2008-04-22 21:09:24.906 113 18279.96 60.20 52579.60 88888.00 2008-04-22 21:09:25.406 113 18279.88 60.18 52579.58 88888.00 2008-04-22 21:09:25.906 113 18280.09 60.17 52579.64 88888.00 2008-04-22 21:09:26.406 113 18280.01 60.15 52579.57 88888.00 2008-04-22 21:09:26.906 113 18280.00 60.08 52579.58 88888.00 2008-04-22 21:09:27.406 113 18280.03 60.03 52579.72 88888.00 2008-04-22 21:09:27.906 113 18280.00 60.02 52579.68 88888.00 2008-04-22 21:09:28.406 113 18279.97 60.00 52579.70 88888.00 2008-04-22 21:09:28.906 113 18279.88 60.00 52579.76 88888.00 2008-04-22 21:09:29.406 113 18279.89 60.02 52579.70 88888.00 2008-04-22 21:09:29.906 113 18279.91 59.90 52579.64 88888.00 2008-04-22 21:09:30.406 113 18279.86 60.06 52579.58 88888.00 2008-04-22 21:09:30.906 113 18279.83 60.14 52579.71 88888.00 2008-04-22 21:09:31.406 113 18279.89 60.19 52579.81 88888.00 2008-04-22 21:09:31.906 113 18280.18 60.19 52579.88 88888.00 2008-04-22 21:09:32.406 113 18280.35 60.20 52579.92 88888.00 2008-04-22 21:09:32.906 113 18280.31 60.24 52579.92 88888.00 2008-04-22 21:09:33.406 113 18280.41 60.21 52579.88 88888.00 2008-04-22 21:09:33.906 113 18280.52 60.16 52579.75 88888.00 2008-04-22 21:09:34.406 113 18280.56 60.16 52579.80 88888.00 2008-04-22 21:09:34.906 113 18280.47 60.17 52579.91 88888.00 2008-04-22 21:09:35.406 113 18280.53 60.17 52580.01 88888.00 2008-04-22 21:09:35.906 113 18280.57 60.18 52580.03 88888.00 2008-04-22 21:09:36.406 113 18280.49 60.16 52579.99 88888.00 2008-04-22 21:09:36.906 113 18280.43 60.18 52579.86 88888.00 2008-04-22 21:09:37.406 113 18280.26 60.22 52579.85 88888.00 2008-04-22 21:09:37.906 113 18280.18 60.29 52579.83 88888.00 2008-04-22 21:09:38.406 113 18280.20 60.24 52579.87 88888.00 2008-04-22 21:09:38.906 113 18280.21 60.21 52579.97 88888.00 2008-04-22 21:09:39.406 113 18280.14 60.21 52580.01 88888.00 2008-04-22 21:09:39.906 113 18280.05 60.29 52580.01 88888.00 2008-04-22 21:09:40.406 113 18279.97 60.22 52579.90 88888.00 2008-04-22 21:09:40.906 113 18280.03 60.22 52579.92 88888.00 2008-04-22 21:09:41.406 113 18280.04 60.17 52579.94 88888.00 2008-04-22 21:09:41.906 113 18279.86 60.19 52579.97 88888.00 2008-04-22 21:09:42.406 113 18279.87 60.20 52579.90 88888.00 2008-04-22 21:09:42.906 113 18279.90 60.19 52579.90 88888.00 2008-04-22 21:09:43.406 113 18279.99 60.26 52579.93 88888.00 2008-04-22 21:09:43.906 113 18280.07 60.21 52579.82 88888.00 2008-04-22 21:09:44.406 113 18280.08 60.21 52579.91 88888.00 2008-04-22 21:09:44.906 113 18279.97 60.21 52579.93 88888.00 2008-04-22 21:09:45.406 113 18280.03 60.26 52579.86 88888.00 2008-04-22 21:09:45.906 113 18279.96 60.32 52579.76 88888.00 2008-04-22 21:09:46.406 113 18280.00 60.28 52579.80 88888.00 2008-04-22 21:09:46.906 113 18279.99 60.25 52579.81 88888.00 2008-04-22 21:09:47.406 113 18279.98 60.19 52579.91 88888.00 2008-04-22 21:09:47.906 113 18279.98 60.21 52579.94 88888.00 2008-04-22 21:09:48.406 113 18280.02 60.22 52580.01 88888.00 2008-04-22 21:09:48.906 113 18280.12 60.25 52580.05 88888.00 2008-04-22 21:09:49.406 113 18280.14 60.26 52579.96 88888.00 2008-04-22 21:09:49.906 113 18280.15 60.28 52579.98 88888.00 2008-04-22 21:09:50.406 113 18280.21 60.30 52580.07 88888.00 2008-04-22 21:09:50.906 113 18280.14 60.31 52580.03 88888.00 2008-04-22 21:09:51.406 113 18280.11 60.23 52580.03 88888.00 2008-04-22 21:09:51.906 113 18280.02 60.29 52580.09 88888.00 2008-04-22 21:09:52.406 113 18280.08 60.16 52580.13 88888.00 2008-04-22 21:09:52.906 113 18280.15 60.13 52580.11 88888.00 2008-04-22 21:09:53.406 113 18280.14 60.20 52580.14 88888.00 2008-04-22 21:09:53.906 113 18280.18 60.25 52580.15 88888.00 2008-04-22 21:09:54.406 113 18280.23 60.19 52580.17 88888.00 2008-04-22 21:09:54.906 113 18280.24 60.23 52580.19 88888.00 2008-04-22 21:09:55.406 113 18280.24 60.28 52580.14 88888.00 2008-04-22 21:09:55.906 113 18280.20 60.22 52580.14 88888.00 2008-04-22 21:09:56.406 113 18280.16 60.17 52580.17 88888.00 2008-04-22 21:09:56.906 113 18280.05 60.22 52580.16 88888.00 2008-04-22 21:09:57.406 113 18280.07 60.26 52580.05 88888.00 2008-04-22 21:09:57.906 113 18280.01 60.23 52580.19 88888.00 2008-04-22 21:09:58.406 113 18280.11 60.22 52580.13 88888.00 2008-04-22 21:09:58.906 113 18280.01 60.21 52580.11 88888.00 2008-04-22 21:09:59.406 113 18279.92 60.26 52580.05 88888.00 2008-04-22 21:09:59.906 113 18279.94 60.31 52580.15 88888.00 2008-04-22 21:10:00.406 113 18280.05 60.34 52580.16 88888.00 2008-04-22 21:10:00.906 113 18280.29 60.34 52580.16 88888.00 2008-04-22 21:10:01.406 113 18280.22 60.25 52580.05 88888.00 2008-04-22 21:10:01.906 113 18280.19 60.22 52580.09 88888.00 2008-04-22 21:10:02.406 113 18280.14 60.25 52580.24 88888.00 2008-04-22 21:10:02.906 113 18280.11 60.33 52580.28 88888.00 2008-04-22 21:10:03.406 113 18280.10 60.39 52580.25 88888.00 2008-04-22 21:10:03.906 113 18280.20 60.38 52580.18 88888.00 2008-04-22 21:10:04.406 113 18280.32 60.40 52580.24 88888.00 2008-04-22 21:10:04.906 113 18280.32 60.41 52580.26 88888.00 2008-04-22 21:10:05.406 113 18280.34 60.39 52580.34 88888.00 2008-04-22 21:10:05.906 113 18280.45 60.42 52580.30 88888.00 2008-04-22 21:10:06.406 113 18280.33 60.39 52580.25 88888.00 2008-04-22 21:10:06.906 113 18280.32 60.35 52580.33 88888.00 2008-04-22 21:10:07.406 113 18280.29 60.34 52580.43 88888.00 2008-04-22 21:10:07.906 113 18280.35 60.33 52580.31 88888.00 2008-04-22 21:10:08.406 113 18280.32 60.35 52580.25 88888.00 2008-04-22 21:10:08.906 113 18280.14 60.39 52580.27 88888.00 2008-04-22 21:10:09.406 113 18280.21 60.42 52580.26 88888.00 2008-04-22 21:10:09.906 113 18280.19 60.45 52580.32 88888.00 2008-04-22 21:10:10.406 113 18280.14 60.42 52580.34 88888.00 2008-04-22 21:10:10.906 113 18280.23 60.36 52580.30 88888.00 2008-04-22 21:10:11.406 113 18280.27 60.42 52580.19 88888.00 2008-04-22 21:10:11.906 113 18280.12 60.47 52580.18 88888.00 2008-04-22 21:10:12.406 113 18280.05 60.50 52580.26 88888.00 2008-04-22 21:10:12.906 113 18279.97 60.50 52580.33 88888.00 2008-04-22 21:10:13.406 113 18279.91 60.42 52580.31 88888.00 2008-04-22 21:10:13.906 113 18280.00 60.40 52580.30 88888.00 2008-04-22 21:10:14.406 113 18280.16 60.29 52580.33 88888.00 2008-04-22 21:10:14.906 113 18280.15 60.33 52580.51 88888.00 2008-04-22 21:10:15.406 113 18280.13 60.48 52580.52 88888.00 2008-04-22 21:10:15.906 113 18280.09 60.61 52580.37 88888.00 2008-04-22 21:10:16.406 113 18280.12 60.56 52580.25 88888.00 2008-04-22 21:10:16.906 113 18280.07 60.51 52580.21 88888.00 2008-04-22 21:10:17.406 113 18280.07 60.43 52580.20 88888.00 2008-04-22 21:10:17.906 113 18280.01 60.46 52580.25 88888.00 2008-04-22 21:10:18.406 113 18280.02 60.54 52580.37 88888.00 2008-04-22 21:10:18.906 113 18280.02 60.57 52580.42 88888.00 2008-04-22 21:10:19.406 113 18280.04 60.52 52580.43 88888.00 2008-04-22 21:10:19.906 113 18280.04 60.52 52580.48 88888.00 2008-04-22 21:10:20.406 113 18279.89 60.63 52580.41 88888.00 2008-04-22 21:10:20.906 113 18279.97 60.65 52580.28 88888.00 2008-04-22 21:10:21.406 113 18280.04 60.61 52580.30 88888.00 2008-04-22 21:10:21.906 113 18280.00 60.64 52580.36 88888.00 2008-04-22 21:10:22.406 113 18280.20 60.66 52580.44 88888.00 2008-04-22 21:10:22.906 113 18280.23 60.62 52580.34 88888.00 2008-04-22 21:10:23.406 113 18279.97 60.59 52580.36 88888.00 2008-04-22 21:10:23.906 113 18279.96 60.61 52580.34 88888.00 2008-04-22 21:10:24.406 113 18279.92 60.64 52580.27 88888.00 2008-04-22 21:10:24.906 113 18279.87 60.62 52580.25 88888.00 2008-04-22 21:10:25.406 113 18279.92 60.59 52580.19 88888.00 2008-04-22 21:10:25.906 113 18279.82 60.65 52580.21 88888.00 2008-04-22 21:10:26.406 113 18279.81 60.63 52580.19 88888.00 2008-04-22 21:10:26.906 113 18279.76 60.65 52580.28 88888.00 2008-04-22 21:10:27.406 113 18279.91 60.67 52580.44 88888.00 2008-04-22 21:10:27.906 113 18279.96 60.78 52580.42 88888.00 2008-04-22 21:10:28.406 113 18279.97 60.74 52580.33 88888.00 2008-04-22 21:10:28.906 113 18279.91 60.82 52580.24 88888.00 2008-04-22 21:10:29.406 113 18279.97 60.81 52580.18 88888.00 2008-04-22 21:10:29.906 113 18279.88 60.75 52580.28 88888.00 2008-04-22 21:10:30.406 113 18279.82 60.71 52580.28 88888.00 2008-04-22 21:10:30.906 113 18279.87 60.76 52580.43 88888.00 2008-04-22 21:10:31.406 113 18279.85 60.73 52580.49 88888.00 2008-04-22 21:10:31.906 113 18279.81 60.71 52580.46 88888.00 2008-04-22 21:10:32.406 113 18279.93 60.70 52580.46 88888.00 2008-04-22 21:10:32.906 113 18279.93 60.72 52580.51 88888.00 2008-04-22 21:10:33.406 113 18279.90 60.67 52580.46 88888.00 2008-04-22 21:10:33.906 113 18279.83 60.70 52580.37 88888.00 2008-04-22 21:10:34.406 113 18279.85 60.72 52580.41 88888.00 2008-04-22 21:10:34.906 113 18279.88 60.72 52580.46 88888.00 2008-04-22 21:10:35.406 113 18279.72 60.61 52580.40 88888.00 2008-04-22 21:10:35.906 113 18279.77 60.59 52580.25 88888.00 2008-04-22 21:10:36.406 113 18279.89 60.58 52580.33 88888.00 2008-04-22 21:10:36.906 113 18279.90 60.62 52580.40 88888.00 2008-04-22 21:10:37.406 113 18279.78 60.62 52580.31 88888.00 2008-04-22 21:10:37.906 113 18279.69 60.59 52580.33 88888.00 2008-04-22 21:10:38.406 113 18279.70 60.59 52580.40 88888.00 2008-04-22 21:10:38.906 113 18279.79 60.59 52580.32 88888.00 2008-04-22 21:10:39.406 113 18279.85 60.54 52580.29 88888.00 2008-04-22 21:10:39.906 113 18279.91 60.44 52580.24 88888.00 2008-04-22 21:10:40.406 113 18279.89 60.39 52580.34 88888.00 2008-04-22 21:10:40.906 113 18279.90 60.38 52580.48 88888.00 2008-04-22 21:10:41.406 113 18279.99 60.48 52580.44 88888.00 2008-04-22 21:10:41.906 113 18279.89 60.49 52580.37 88888.00 2008-04-22 21:10:42.406 113 18279.75 60.48 52580.30 88888.00 2008-04-22 21:10:42.906 113 18279.76 60.46 52580.34 88888.00 2008-04-22 21:10:43.406 113 18279.83 60.45 52580.20 88888.00 2008-04-22 21:10:43.906 113 18279.73 60.47 52580.21 88888.00 2008-04-22 21:10:44.406 113 18279.60 60.52 52580.30 88888.00 2008-04-22 21:10:44.906 113 18279.59 60.48 52580.13 88888.00 2008-04-22 21:10:45.406 113 18279.85 60.63 52580.14 88888.00 2008-04-22 21:10:45.906 113 18279.92 60.64 52580.21 88888.00 2008-04-22 21:10:46.406 113 18279.86 60.66 52580.30 88888.00 2008-04-22 21:10:46.906 113 18279.94 60.71 52580.32 88888.00 2008-04-22 21:10:47.406 113 18279.91 60.69 52580.40 88888.00 2008-04-22 21:10:47.906 113 18279.88 60.72 52580.49 88888.00 2008-04-22 21:10:48.406 113 18279.70 60.77 52580.33 88888.00 2008-04-22 21:10:48.906 113 18279.77 60.79 52580.22 88888.00 2008-04-22 21:10:49.406 113 18279.88 60.73 52580.27 88888.00 2008-04-22 21:10:49.906 113 18279.80 60.73 52580.26 88888.00 2008-04-22 21:10:50.406 113 18279.78 60.72 52580.14 88888.00 2008-04-22 21:10:50.906 113 18279.86 60.75 52580.04 88888.00 2008-04-22 21:10:51.406 113 18279.92 60.77 52580.21 88888.00 2008-04-22 21:10:51.906 113 18279.86 60.75 52580.31 88888.00 2008-04-22 21:10:52.406 113 18279.86 60.77 52580.32 88888.00 2008-04-22 21:10:52.906 113 18279.91 60.88 52580.32 88888.00 2008-04-22 21:10:53.406 113 18279.80 60.90 52580.24 88888.00 2008-04-22 21:10:53.906 113 18279.82 60.90 52580.37 88888.00 2008-04-22 21:10:54.406 113 18279.83 60.72 52580.48 88888.00 2008-04-22 21:10:54.906 113 18279.88 60.71 52580.46 88888.00 2008-04-22 21:10:55.406 113 18279.94 60.87 52580.37 88888.00 2008-04-22 21:10:55.906 113 18279.97 60.89 52580.39 88888.00 2008-04-22 21:10:56.406 113 18279.86 60.88 52580.34 88888.00 2008-04-22 21:10:56.906 113 18279.81 60.85 52580.33 88888.00 2008-04-22 21:10:57.406 113 18279.88 60.71 52580.26 88888.00 2008-04-22 21:10:57.906 113 18279.98 60.74 52580.24 88888.00 2008-04-22 21:10:58.406 113 18280.04 60.75 52580.31 88888.00 2008-04-22 21:10:58.906 113 18279.96 60.77 52580.38 88888.00 2008-04-22 21:10:59.406 113 18279.94 60.80 52580.30 88888.00 2008-04-22 21:10:59.906 113 18279.98 60.76 52580.29 88888.00 2008-04-22 21:11:00.406 113 18280.08 60.76 52580.18 88888.00 2008-04-22 21:11:00.906 113 18280.12 60.77 52580.15 88888.00 2008-04-22 21:11:01.406 113 18280.11 60.78 52579.97 88888.00 2008-04-22 21:11:01.906 113 18280.05 60.74 52580.03 88888.00 2008-04-22 21:11:02.406 113 18280.01 60.74 52580.06 88888.00 2008-04-22 21:11:02.906 113 18280.04 60.79 52580.04 88888.00 2008-04-22 21:11:03.406 113 18279.89 60.87 52580.18 88888.00 2008-04-22 21:11:03.906 113 18279.73 60.95 52580.18 88888.00 2008-04-22 21:11:04.406 113 18279.73 60.91 52580.13 88888.00 2008-04-22 21:11:04.906 113 18279.92 60.89 52580.14 88888.00 2008-04-22 21:11:05.406 113 18279.83 60.84 52580.10 88888.00 2008-04-22 21:11:05.906 113 18279.79 60.91 52580.07 88888.00 2008-04-22 21:11:06.406 113 18279.82 60.88 52580.26 88888.00 2008-04-22 21:11:06.906 113 18279.96 60.89 52580.37 88888.00 2008-04-22 21:11:07.406 113 18279.91 60.86 52580.34 88888.00 2008-04-22 21:11:07.906 113 18279.94 60.85 52580.32 88888.00 2008-04-22 21:11:08.406 113 18279.91 60.81 52580.32 88888.00 2008-04-22 21:11:08.906 113 18279.93 60.70 52580.26 88888.00 2008-04-22 21:11:09.406 113 18279.88 60.72 52580.28 88888.00 2008-04-22 21:11:09.906 113 18279.96 60.72 52580.30 88888.00 2008-04-22 21:11:10.406 113 18279.90 60.73 52580.26 88888.00 2008-04-22 21:11:10.906 113 18279.89 60.73 52580.14 88888.00 2008-04-22 21:11:11.406 113 18279.87 60.68 52580.13 88888.00 2008-04-22 21:11:11.906 113 18279.96 60.65 52580.21 88888.00 2008-04-22 21:11:12.406 113 18279.94 60.74 52580.25 88888.00 2008-04-22 21:11:12.906 113 18279.98 60.78 52580.27 88888.00 2008-04-22 21:11:13.406 113 18280.04 60.79 52580.21 88888.00 2008-04-22 21:11:13.906 113 18279.97 60.81 52580.16 88888.00 2008-04-22 21:11:14.406 113 18279.96 60.83 52580.31 88888.00 2008-04-22 21:11:14.906 113 18279.99 60.81 52580.34 88888.00 2008-04-22 21:11:15.406 113 18279.93 60.74 52580.27 88888.00 2008-04-22 21:11:15.906 113 18279.87 60.66 52580.21 88888.00 2008-04-22 21:11:16.406 113 18279.90 60.71 52580.14 88888.00 2008-04-22 21:11:16.906 113 18280.02 60.69 52580.05 88888.00 2008-04-22 21:11:17.406 113 18280.01 60.76 52580.06 88888.00 2008-04-22 21:11:17.906 113 18280.00 60.81 52580.03 88888.00 2008-04-22 21:11:18.406 113 18280.02 60.81 52580.14 88888.00 2008-04-22 21:11:18.906 113 18280.08 60.73 52580.11 88888.00 2008-04-22 21:11:19.406 113 18280.08 60.72 52580.08 88888.00 2008-04-22 21:11:19.906 113 18280.19 60.78 52580.10 88888.00 2008-04-22 21:11:20.406 113 18280.23 60.76 52580.08 88888.00 2008-04-22 21:11:20.906 113 18280.16 60.71 52580.06 88888.00 2008-04-22 21:11:21.406 113 18280.15 60.71 52579.97 88888.00 2008-04-22 21:11:21.906 113 18280.20 60.68 52579.98 88888.00 2008-04-22 21:11:22.406 113 18280.16 60.61 52579.97 88888.00 2008-04-22 21:11:22.906 113 18280.20 60.66 52579.93 88888.00 2008-04-22 21:11:23.406 113 18280.14 60.62 52579.87 88888.00 2008-04-22 21:11:23.906 113 18280.16 60.55 52579.82 88888.00 2008-04-22 21:11:24.406 113 18280.22 60.64 52579.74 88888.00 2008-04-22 21:11:24.906 113 18280.15 60.58 52579.91 88888.00 2008-04-22 21:11:25.406 113 18280.24 60.56 52580.01 88888.00 2008-04-22 21:11:25.906 113 18280.14 60.65 52579.92 88888.00 2008-04-22 21:11:26.406 113 18280.19 60.72 52579.73 88888.00 2008-04-22 21:11:26.906 113 18280.30 60.70 52579.71 88888.00 2008-04-22 21:11:27.406 113 18280.30 60.72 52579.69 88888.00 2008-04-22 21:11:27.906 113 18280.30 60.78 52579.76 88888.00 2008-04-22 21:11:28.406 113 18280.31 60.72 52580.01 88888.00 2008-04-22 21:11:28.906 113 18280.33 60.57 52580.03 88888.00 2008-04-22 21:11:29.406 113 18280.25 60.62 52579.99 88888.00 2008-04-22 21:11:29.906 113 18280.19 60.63 52579.95 88888.00 2008-04-22 21:11:30.406 113 18280.19 60.68 52579.92 88888.00 2008-04-22 21:11:30.906 113 18280.18 60.76 52579.84 88888.00 2008-04-22 21:11:31.406 113 18280.26 60.74 52579.84 88888.00 2008-04-22 21:11:31.906 113 18280.34 60.55 52579.98 88888.00 2008-04-22 21:11:32.406 113 18280.42 60.46 52579.91 88888.00 2008-04-22 21:11:32.906 113 18280.46 60.51 52579.85 88888.00 2008-04-22 21:11:33.406 113 18280.29 60.58 52579.95 88888.00 2008-04-22 21:11:33.906 113 18280.34 60.67 52579.96 88888.00 2008-04-22 21:11:34.406 113 18280.32 60.59 52579.96 88888.00 2008-04-22 21:11:34.906 113 18280.27 60.56 52579.93 88888.00 2008-04-22 21:11:35.406 113 18280.34 60.53 52580.02 88888.00 2008-04-22 21:11:35.906 113 18280.36 60.58 52579.83 88888.00 2008-04-22 21:11:36.406 113 18280.36 60.68 52579.82 88888.00 2008-04-22 21:11:36.906 113 18280.40 60.74 52579.80 88888.00 2008-04-22 21:11:37.406 113 18280.30 60.73 52579.81 88888.00 2008-04-22 21:11:37.906 113 18280.19 60.73 52579.76 88888.00 2008-04-22 21:11:38.406 113 18280.22 60.69 52579.75 88888.00 2008-04-22 21:11:38.906 113 18280.18 60.77 52579.69 88888.00 2008-04-22 21:11:39.406 113 18280.14 60.81 52579.76 88888.00 2008-04-22 21:11:39.906 113 18280.26 60.71 52579.84 88888.00 2008-04-22 21:11:40.406 113 18280.31 60.70 52579.85 88888.00 2008-04-22 21:11:40.906 113 18280.33 60.71 52579.90 88888.00 2008-04-22 21:11:41.406 113 18280.24 60.77 52579.84 88888.00 2008-04-22 21:11:41.906 113 18280.23 60.83 52579.74 88888.00 2008-04-22 21:11:42.406 113 18280.30 60.73 52579.79 88888.00 2008-04-22 21:11:42.906 113 18280.25 60.65 52579.76 88888.00 2008-04-22 21:11:43.406 113 18280.33 60.69 52579.70 88888.00 2008-04-22 21:11:43.906 113 18280.32 60.72 52579.70 88888.00 2008-04-22 21:11:44.406 113 18280.11 60.68 52579.72 88888.00 2008-04-22 21:11:44.906 113 18280.14 60.66 52579.75 88888.00 2008-04-22 21:11:45.406 113 18280.35 60.64 52579.66 88888.00 2008-04-22 21:11:45.906 113 18280.35 60.67 52579.61 88888.00 2008-04-22 21:11:46.406 113 18280.37 60.75 52579.58 88888.00 2008-04-22 21:11:46.906 113 18280.47 60.78 52579.66 88888.00 2008-04-22 21:11:47.406 113 18280.46 60.86 52579.59 88888.00 2008-04-22 21:11:47.906 113 18280.37 60.80 52579.74 88888.00 2008-04-22 21:11:48.406 113 18280.40 60.65 52579.74 88888.00 2008-04-22 21:11:48.906 113 18280.46 60.58 52579.60 88888.00 2008-04-22 21:11:49.406 113 18280.42 60.64 52579.64 88888.00 2008-04-22 21:11:49.906 113 18280.44 60.62 52579.74 88888.00 2008-04-22 21:11:50.406 113 18280.46 60.59 52579.74 88888.00 2008-04-22 21:11:50.906 113 18280.65 60.64 52579.51 88888.00 2008-04-22 21:11:51.406 113 18280.67 60.65 52579.50 88888.00 2008-04-22 21:11:51.906 113 18280.62 60.69 52579.59 88888.00 2008-04-22 21:11:52.406 113 18280.62 60.70 52579.53 88888.00 2008-04-22 21:11:52.906 113 18280.54 60.63 52579.52 88888.00 2008-04-22 21:11:53.406 113 18280.53 60.47 52579.66 88888.00 2008-04-22 21:11:53.906 113 18280.64 60.30 52579.66 88888.00 2008-04-22 21:11:54.406 113 18280.66 60.32 52579.75 88888.00 2008-04-22 21:11:54.906 113 18280.65 60.46 52579.88 88888.00 2008-04-22 21:11:55.406 113 18280.75 60.49 52579.91 88888.00 2008-04-22 21:11:55.906 113 18280.67 60.61 52579.84 88888.00 2008-04-22 21:11:56.406 113 18280.72 60.53 52579.94 88888.00 2008-04-22 21:11:56.906 113 18280.78 60.55 52579.93 88888.00 2008-04-22 21:11:57.406 113 18280.79 60.56 52579.83 88888.00 2008-04-22 21:11:57.906 113 18280.84 60.55 52579.86 88888.00 2008-04-22 21:11:58.406 113 18280.80 60.53 52579.76 88888.00 2008-04-22 21:11:58.906 113 18280.69 60.51 52579.74 88888.00 2008-04-22 21:11:59.406 113 18280.74 60.51 52579.69 88888.00 2008-04-22 21:11:59.906 113 18280.75 60.46 52579.62 88888.00 2008-04-22 21:12:00.406 113 18280.78 60.52 52579.48 88888.00 2008-04-22 21:12:00.906 113 18280.67 60.57 52579.52 88888.00 2008-04-22 21:12:01.406 113 18280.76 60.56 52579.48 88888.00 2008-04-22 21:12:01.906 113 18280.70 60.54 52579.47 88888.00 2008-04-22 21:12:02.406 113 18280.62 60.47 52579.49 88888.00 2008-04-22 21:12:02.906 113 18280.67 60.49 52579.57 88888.00 2008-04-22 21:12:03.406 113 18280.68 60.51 52579.55 88888.00 2008-04-22 21:12:03.906 113 18280.67 60.64 52579.59 88888.00 2008-04-22 21:12:04.406 113 18280.64 60.69 52579.55 88888.00 2008-04-22 21:12:04.906 113 18280.65 60.59 52579.44 88888.00 2008-04-22 21:12:05.406 113 18280.66 60.50 52579.45 88888.00 2008-04-22 21:12:05.906 113 18280.70 60.52 52579.48 88888.00 2008-04-22 21:12:06.406 113 18280.80 60.55 52579.61 88888.00 2008-04-22 21:12:06.906 113 18280.68 60.59 52579.67 88888.00 2008-04-22 21:12:07.406 113 18280.77 60.57 52579.71 88888.00 2008-04-22 21:12:07.906 113 18280.68 60.57 52579.72 88888.00 2008-04-22 21:12:08.406 113 18280.59 60.65 52579.69 88888.00 2008-04-22 21:12:08.906 113 18280.74 60.59 52579.67 88888.00 2008-04-22 21:12:09.406 113 18280.62 60.56 52579.78 88888.00 2008-04-22 21:12:09.906 113 18280.56 60.55 52579.75 88888.00 2008-04-22 21:12:10.406 113 18280.63 60.55 52579.72 88888.00 2008-04-22 21:12:10.906 113 18280.67 60.59 52579.75 88888.00 2008-04-22 21:12:11.406 113 18280.80 60.61 52579.84 88888.00 2008-04-22 21:12:11.906 113 18280.80 60.61 52579.78 88888.00 2008-04-22 21:12:12.406 113 18280.74 60.49 52579.72 88888.00 2008-04-22 21:12:12.906 113 18280.62 60.49 52579.74 88888.00 2008-04-22 21:12:13.406 113 18280.61 60.57 52579.71 88888.00 2008-04-22 21:12:13.906 113 18280.64 60.61 52579.80 88888.00 2008-04-22 21:12:14.406 113 18280.67 60.54 52579.73 88888.00 2008-04-22 21:12:14.906 113 18280.69 60.44 52579.74 88888.00 2008-04-22 21:12:15.406 113 18280.64 60.38 52579.69 88888.00 2008-04-22 21:12:15.906 113 18280.68 60.45 52579.75 88888.00 2008-04-22 21:12:16.406 113 18280.65 60.46 52579.76 88888.00 2008-04-22 21:12:16.906 113 18280.69 60.52 52579.67 88888.00 2008-04-22 21:12:17.406 113 18280.63 60.58 52579.75 88888.00 2008-04-22 21:12:17.906 113 18280.52 60.62 52579.79 88888.00 2008-04-22 21:12:18.406 113 18280.77 60.63 52579.75 88888.00 2008-04-22 21:12:18.906 113 18280.81 60.65 52579.83 88888.00 2008-04-22 21:12:19.406 113 18280.86 60.66 52579.86 88888.00 2008-04-22 21:12:19.906 113 18280.87 60.64 52579.81 88888.00 2008-04-22 21:12:20.406 113 18280.85 60.68 52579.84 88888.00 2008-04-22 21:12:20.906 113 18280.83 60.68 52579.88 88888.00 2008-04-22 21:12:21.406 113 18280.67 60.64 52579.86 88888.00 2008-04-22 21:12:21.906 113 18280.64 60.62 52579.75 88888.00 2008-04-22 21:12:22.406 113 18280.72 60.59 52579.71 88888.00 2008-04-22 21:12:22.906 113 18280.90 60.54 52579.75 88888.00 2008-04-22 21:12:23.406 113 18280.83 60.58 52579.67 88888.00 2008-04-22 21:12:23.906 113 18280.80 60.59 52579.76 88888.00 2008-04-22 21:12:24.406 113 18280.83 60.55 52579.82 88888.00 2008-04-22 21:12:24.906 113 18280.88 60.50 52579.70 88888.00 2008-04-22 21:12:25.406 113 18280.77 60.51 52579.70 88888.00 2008-04-22 21:12:25.906 113 18280.80 60.54 52579.74 88888.00 2008-04-22 21:12:26.406 113 18280.85 60.61 52579.75 88888.00 2008-04-22 21:12:26.906 113 18280.77 60.63 52579.73 88888.00 2008-04-22 21:12:27.406 113 18280.68 60.63 52579.70 88888.00 2008-04-22 21:12:27.906 113 18280.68 60.58 52579.69 88888.00 2008-04-22 21:12:28.406 113 18280.63 60.52 52579.64 88888.00 2008-04-22 21:12:28.906 113 18280.55 60.57 52579.66 88888.00 2008-04-22 21:12:29.406 113 18280.52 60.52 52579.85 88888.00 2008-04-22 21:12:29.906 113 18280.47 60.49 52579.88 88888.00 2008-04-22 21:12:30.406 113 18280.47 60.54 52579.74 88888.00 2008-04-22 21:12:30.906 113 18280.38 60.58 52579.83 88888.00 2008-04-22 21:12:31.406 113 18280.36 60.59 52579.85 88888.00 2008-04-22 21:12:31.906 113 18280.42 60.57 52579.78 88888.00 2008-04-22 21:12:32.406 113 18280.42 60.55 52579.74 88888.00 2008-04-22 21:12:32.906 113 18280.43 60.52 52579.78 88888.00 2008-04-22 21:12:33.406 113 18280.32 60.56 52579.69 88888.00 2008-04-22 21:12:33.906 113 18280.30 60.56 52579.78 88888.00 2008-04-22 21:12:34.406 113 18280.21 60.47 52579.75 88888.00 2008-04-22 21:12:34.906 113 18280.31 60.37 52579.84 88888.00 2008-04-22 21:12:35.406 113 18280.42 60.37 52579.82 88888.00 2008-04-22 21:12:35.906 113 18280.51 60.45 52579.79 88888.00 2008-04-22 21:12:36.406 113 18280.41 60.41 52579.74 88888.00 2008-04-22 21:12:36.906 113 18280.32 60.41 52579.90 88888.00 2008-04-22 21:12:37.406 113 18280.30 60.40 52579.86 88888.00 2008-04-22 21:12:37.906 113 18280.31 60.43 52579.84 88888.00 2008-04-22 21:12:38.406 113 18280.34 60.46 52579.84 88888.00 2008-04-22 21:12:38.906 113 18280.33 60.45 52579.80 88888.00 2008-04-22 21:12:39.406 113 18280.34 60.47 52579.84 88888.00 2008-04-22 21:12:39.906 113 18280.22 60.49 52579.87 88888.00 2008-04-22 21:12:40.406 113 18280.09 60.55 52579.88 88888.00 2008-04-22 21:12:40.906 113 18280.23 60.53 52579.93 88888.00 2008-04-22 21:12:41.406 113 18280.29 60.51 52579.86 88888.00 2008-04-22 21:12:41.906 113 18280.24 60.52 52579.83 88888.00 2008-04-22 21:12:42.406 113 18280.23 60.56 52579.87 88888.00 2008-04-22 21:12:42.906 113 18280.20 60.66 52579.83 88888.00 2008-04-22 21:12:43.406 113 18280.19 60.68 52579.82 88888.00 2008-04-22 21:12:43.906 113 18280.27 60.52 52579.84 88888.00 2008-04-22 21:12:44.406 113 18280.30 60.45 52579.85 88888.00 2008-04-22 21:12:44.906 113 18280.31 60.57 52579.85 88888.00 2008-04-22 21:12:45.406 113 18280.29 60.68 52579.85 88888.00 2008-04-22 21:12:45.906 113 18280.19 60.67 52579.86 88888.00 2008-04-22 21:12:46.406 113 18280.24 60.67 52579.83 88888.00 2008-04-22 21:12:46.906 113 18280.20 60.64 52579.79 88888.00 2008-04-22 21:12:47.406 113 18280.21 60.58 52579.75 88888.00 2008-04-22 21:12:47.906 113 18280.09 60.55 52579.81 88888.00 2008-04-22 21:12:48.406 113 18279.96 60.50 52579.73 88888.00 2008-04-22 21:12:48.906 113 18280.09 60.51 52579.92 88888.00 2008-04-22 21:12:49.406 113 18280.23 60.53 52579.96 88888.00 2008-04-22 21:12:49.906 113 18280.21 60.50 52579.97 88888.00 2008-04-22 21:12:50.406 113 18280.05 60.44 52579.93 88888.00 2008-04-22 21:12:50.906 113 18279.93 60.41 52579.88 88888.00 2008-04-22 21:12:51.406 113 18279.90 60.38 52579.80 88888.00 2008-04-22 21:12:51.906 113 18279.88 60.34 52579.90 88888.00 2008-04-22 21:12:52.406 113 18279.90 60.29 52579.90 88888.00 2008-04-22 21:12:52.906 113 18279.82 60.29 52579.93 88888.00 2008-04-22 21:12:53.406 113 18279.88 60.33 52579.93 88888.00 2008-04-22 21:12:53.906 113 18279.93 60.33 52579.85 88888.00 2008-04-22 21:12:54.406 113 18279.92 60.26 52579.87 88888.00 2008-04-22 21:12:54.906 113 18279.90 60.39 52579.91 88888.00 2008-04-22 21:12:55.406 113 18280.01 60.48 52579.95 88888.00 2008-04-22 21:12:55.906 113 18280.00 60.46 52579.99 88888.00 2008-04-22 21:12:56.406 113 18279.91 60.45 52580.04 88888.00 2008-04-22 21:12:56.906 113 18279.93 60.48 52579.97 88888.00 2008-04-22 21:12:57.406 113 18279.88 60.43 52579.88 88888.00 2008-04-22 21:12:57.906 113 18279.96 60.42 52579.98 88888.00 2008-04-22 21:12:58.406 113 18279.89 60.39 52580.09 88888.00 2008-04-22 21:12:58.906 113 18279.85 60.41 52579.92 88888.00 2008-04-22 21:12:59.406 113 18279.92 60.31 52579.95 88888.00 2008-04-22 21:12:59.906 113 18279.96 60.34 52580.01 88888.00 2008-04-22 21:13:00.406 113 18279.85 60.23 52580.03 88888.00 2008-04-22 21:13:00.906 113 18279.81 60.21 52580.10 88888.00 2008-04-22 21:13:01.406 113 18279.89 60.32 52579.99 88888.00 2008-04-22 21:13:01.906 113 18279.83 60.34 52579.85 88888.00 2008-04-22 21:13:02.406 113 18279.88 60.23 52579.95 88888.00 2008-04-22 21:13:02.906 113 18279.85 60.33 52579.97 88888.00 2008-04-22 21:13:03.406 113 18279.78 60.35 52579.94 88888.00 2008-04-22 21:13:03.906 113 18279.81 60.32 52579.90 88888.00 2008-04-22 21:13:04.406 113 18279.79 60.31 52579.83 88888.00 2008-04-22 21:13:04.906 113 18279.77 60.38 52579.94 88888.00 2008-04-22 21:13:05.406 113 18279.64 60.24 52579.84 88888.00 2008-04-22 21:13:05.906 113 18279.67 60.24 52579.84 88888.00 2008-04-22 21:13:06.406 113 18279.69 60.24 52579.94 88888.00 2008-04-22 21:13:06.906 113 18279.69 60.17 52579.92 88888.00 2008-04-22 21:13:07.406 113 18279.81 60.05 52579.82 88888.00 2008-04-22 21:13:07.906 113 18279.96 60.20 52579.82 88888.00 2008-04-22 21:13:08.406 113 18279.97 60.24 52579.82 88888.00 2008-04-22 21:13:08.906 113 18280.09 60.21 52579.95 88888.00 2008-04-22 21:13:09.406 113 18280.09 60.22 52579.99 88888.00 2008-04-22 21:13:09.906 113 18279.97 60.31 52580.04 88888.00 2008-04-22 21:13:10.406 113 18279.75 60.29 52580.14 88888.00 2008-04-22 21:13:10.906 113 18279.81 60.28 52580.06 88888.00 2008-04-22 21:13:11.406 113 18279.77 60.18 52580.05 88888.00 2008-04-22 21:13:11.906 113 18279.71 60.13 52579.98 88888.00 2008-04-22 21:13:12.406 113 18279.78 60.17 52580.01 88888.00 2008-04-22 21:13:12.906 113 18279.81 60.23 52579.95 88888.00 2008-04-22 21:13:13.406 113 18279.80 60.12 52579.96 88888.00 2008-04-22 21:13:13.906 113 18279.72 60.12 52580.01 88888.00 2008-04-22 21:13:14.406 113 18279.86 60.19 52580.10 88888.00 2008-04-22 21:13:14.906 113 18279.81 60.06 52579.98 88888.00 2008-04-22 21:13:15.406 113 18279.67 60.08 52579.96 88888.00 2008-04-22 21:13:15.906 113 18279.60 60.15 52579.98 88888.00 2008-04-22 21:13:16.406 113 18279.55 60.17 52580.01 88888.00 2008-04-22 21:13:16.906 113 18279.57 60.18 52579.84 88888.00 2008-04-22 21:13:17.406 113 18279.55 60.22 52579.94 88888.00 2008-04-22 21:13:17.906 113 18279.68 60.22 52579.97 88888.00 2008-04-22 21:13:18.406 113 18279.64 60.16 52580.02 88888.00 2008-04-22 21:13:18.906 113 18279.65 60.05 52580.08 88888.00 2008-04-22 21:13:19.406 113 18279.65 60.12 52580.13 88888.00 2008-04-22 21:13:19.906 113 18279.44 60.14 52580.14 88888.00 2008-04-22 21:13:20.406 113 18279.42 60.14 52580.13 88888.00 2008-04-22 21:13:20.906 113 18279.56 60.14 52579.99 88888.00 2008-04-22 21:13:21.406 113 18279.66 60.01 52579.88 88888.00 2008-04-22 21:13:21.906 113 18279.56 59.95 52580.02 88888.00 2008-04-22 21:13:22.406 113 18279.53 60.02 52579.99 88888.00 2008-04-22 21:13:22.906 113 18279.67 60.06 52579.99 88888.00 2008-04-22 21:13:23.406 113 18279.56 60.06 52579.99 88888.00 2008-04-22 21:13:23.906 113 18279.54 59.98 52579.97 88888.00 2008-04-22 21:13:24.406 113 18279.50 59.89 52579.97 88888.00 2008-04-22 21:13:24.906 113 18279.47 59.89 52579.93 88888.00 2008-04-22 21:13:25.406 113 18279.43 59.91 52579.90 88888.00 2008-04-22 21:13:25.906 113 18279.43 59.98 52579.76 88888.00 2008-04-22 21:13:26.406 113 18279.43 59.94 52579.91 88888.00 2008-04-22 21:13:26.906 113 18279.43 59.90 52579.84 88888.00 2008-04-22 21:13:27.406 113 18279.42 59.97 52579.81 88888.00 2008-04-22 21:13:27.906 113 18279.45 59.92 52579.82 88888.00 2008-04-22 21:13:28.406 113 18279.33 59.87 52579.81 88888.00 2008-04-22 21:13:28.906 113 18279.35 59.88 52579.78 88888.00 2008-04-22 21:13:29.406 113 18279.44 59.89 52579.93 88888.00 2008-04-22 21:13:29.906 113 18279.29 59.94 52579.92 88888.00 2008-04-22 21:13:30.406 113 18279.21 60.02 52579.86 88888.00 2008-04-22 21:13:30.906 113 18279.18 60.00 52579.83 88888.00 2008-04-22 21:13:31.406 113 18279.15 60.00 52579.84 88888.00 2008-04-22 21:13:31.906 113 18279.04 60.01 52579.79 88888.00 2008-04-22 21:13:32.406 113 18279.14 59.94 52579.93 88888.00 2008-04-22 21:13:32.906 113 18279.16 59.88 52579.85 88888.00 2008-04-22 21:13:33.406 113 18279.25 59.88 52579.78 88888.00 2008-04-22 21:13:33.906 113 18279.18 59.92 52579.83 88888.00 2008-04-22 21:13:34.406 113 18279.13 59.86 52579.92 88888.00 2008-04-22 21:13:34.906 113 18279.22 59.83 52579.80 88888.00 2008-04-22 21:13:35.406 113 18279.14 59.84 52579.83 88888.00 2008-04-22 21:13:35.906 113 18279.22 59.83 52579.82 88888.00 2008-04-22 21:13:36.406 113 18279.32 59.87 52579.79 88888.00 2008-04-22 21:13:36.906 113 18279.35 59.88 52579.85 88888.00 2008-04-22 21:13:37.406 113 18279.32 59.87 52579.74 88888.00 2008-04-22 21:13:37.906 113 18279.29 59.84 52579.61 88888.00 2008-04-22 21:13:38.406 113 18279.33 59.85 52579.58 88888.00 2008-04-22 21:13:38.906 113 18279.26 59.92 52579.69 88888.00 2008-04-22 21:13:39.406 113 18279.09 59.89 52579.67 88888.00 2008-04-22 21:13:39.906 113 18279.29 59.83 52579.57 88888.00 2008-04-22 21:13:40.406 113 18279.39 59.77 52579.64 88888.00 2008-04-22 21:13:40.906 113 18279.17 59.79 52579.57 88888.00 2008-04-22 21:13:41.406 113 18279.06 59.82 52579.55 88888.00 2008-04-22 21:13:41.906 113 18279.03 59.73 52579.59 88888.00 2008-04-22 21:13:42.406 113 18279.07 59.77 52579.57 88888.00 2008-04-22 21:13:42.906 113 18279.01 59.74 52579.62 88888.00 2008-04-22 21:13:43.406 113 18279.02 59.65 52579.60 88888.00 2008-04-22 21:13:43.906 113 18279.06 59.68 52579.62 88888.00 2008-04-22 21:13:44.406 113 18279.12 59.70 52579.52 88888.00 2008-04-22 21:13:44.906 113 18279.16 59.64 52579.41 88888.00 2008-04-22 21:13:45.406 113 18279.26 59.57 52579.46 88888.00 2008-04-22 21:13:45.906 113 18279.20 59.61 52579.60 88888.00 2008-04-22 21:13:46.406 113 18279.14 59.69 52579.69 88888.00 2008-04-22 21:13:46.906 113 18279.12 59.73 52579.64 88888.00 2008-04-22 21:13:47.406 113 18278.97 59.78 52579.59 88888.00 2008-04-22 21:13:47.906 113 18278.92 59.71 52579.66 88888.00 2008-04-22 21:13:48.406 113 18278.97 59.78 52579.66 88888.00 2008-04-22 21:13:48.906 113 18278.90 59.75 52579.60 88888.00 2008-04-22 21:13:49.406 113 18278.88 59.68 52579.58 88888.00 2008-04-22 21:13:49.906 113 18278.90 59.67 52579.50 88888.00 2008-04-22 21:13:50.406 113 18278.92 59.74 52579.51 88888.00 2008-04-22 21:13:50.906 113 18278.99 59.66 52579.56 88888.00 2008-04-22 21:13:51.406 113 18278.91 59.67 52579.57 88888.00 2008-04-22 21:13:51.906 113 18278.94 59.52 52579.62 88888.00 2008-04-22 21:13:52.406 113 18279.09 59.50 52579.43 88888.00 2008-04-22 21:13:52.906 113 18279.13 59.49 52579.57 88888.00 2008-04-22 21:13:53.406 113 18279.06 59.48 52579.66 88888.00 2008-04-22 21:13:53.906 113 18279.02 59.53 52579.47 88888.00 2008-04-22 21:13:54.406 113 18278.97 59.55 52579.46 88888.00 2008-04-22 21:13:54.906 113 18278.93 59.59 52579.35 88888.00 2008-04-22 21:13:55.406 113 18278.89 59.55 52579.28 88888.00 2008-04-22 21:13:55.906 113 18278.92 59.51 52579.17 88888.00 2008-04-22 21:13:56.406 113 18278.94 59.51 52579.47 88888.00 2008-04-22 21:13:56.906 113 18278.90 59.45 52579.58 88888.00 2008-04-22 21:13:57.406 113 18278.72 59.44 52579.52 88888.00 2008-04-22 21:13:57.906 113 18278.89 59.48 52579.46 88888.00 2008-04-22 21:13:58.406 113 18278.95 59.49 52579.46 88888.00 2008-04-22 21:13:58.906 113 18279.01 59.54 52579.44 88888.00 2008-04-22 21:13:59.406 113 18279.13 59.53 52579.44 88888.00 2008-04-22 21:13:59.906 113 18279.09 59.52 52579.35 88888.00 2008-04-22 21:14:00.406 113 18279.26 59.51 52579.34 88888.00 2008-04-22 21:14:00.906 113 18279.26 59.52 52579.39 88888.00 2008-04-22 21:14:01.406 113 18279.01 59.49 52579.38 88888.00 2008-04-22 21:14:01.906 113 18279.03 59.43 52579.40 88888.00 2008-04-22 21:14:02.406 113 18279.11 59.41 52579.48 88888.00 2008-04-22 21:14:02.906 113 18278.94 59.44 52579.45 88888.00 2008-04-22 21:14:03.406 113 18278.86 59.46 52579.34 88888.00 2008-04-22 21:14:03.906 113 18279.01 59.51 52579.40 88888.00 2008-04-22 21:14:04.406 113 18279.16 59.52 52579.55 88888.00 2008-04-22 21:14:04.906 113 18279.02 59.50 52579.59 88888.00 2008-04-22 21:14:05.406 113 18278.94 59.53 52579.64 88888.00 2008-04-22 21:14:05.906 113 18279.06 59.61 52579.53 88888.00 2008-04-22 21:14:06.406 113 18279.09 59.64 52579.46 88888.00 2008-04-22 21:14:06.906 113 18278.95 59.51 52579.44 88888.00 2008-04-22 21:14:07.406 113 18278.86 59.46 52579.41 88888.00 2008-04-22 21:14:07.906 113 18279.01 59.51 52579.52 88888.00 2008-04-22 21:14:08.406 113 18279.11 59.55 52579.63 88888.00 2008-04-22 21:14:08.906 113 18279.17 59.48 52579.55 88888.00 2008-04-22 21:14:09.406 113 18279.00 59.49 52579.53 88888.00 2008-04-22 21:14:09.906 113 18278.88 59.53 52579.46 88888.00 2008-04-22 21:14:10.406 113 18278.96 59.50 52579.39 88888.00 2008-04-22 21:14:10.906 113 18278.97 59.44 52579.41 88888.00 2008-04-22 21:14:11.406 113 18278.89 59.41 52579.39 88888.00 2008-04-22 21:14:11.906 113 18278.94 59.43 52579.36 88888.00 2008-04-22 21:14:12.406 113 18278.96 59.43 52579.43 88888.00 2008-04-22 21:14:12.906 113 18279.00 59.53 52579.35 88888.00 2008-04-22 21:14:13.406 113 18279.14 59.54 52579.44 88888.00 2008-04-22 21:14:13.906 113 18279.17 59.49 52579.44 88888.00 2008-04-22 21:14:14.406 113 18279.01 59.58 52579.35 88888.00 2008-04-22 21:14:14.906 113 18279.03 59.57 52579.15 88888.00 2008-04-22 21:14:15.406 113 18278.96 59.49 52579.16 88888.00 2008-04-22 21:14:15.906 113 18278.85 59.46 52579.22 88888.00 2008-04-22 21:14:16.406 113 18278.94 59.47 52579.20 88888.00 2008-04-22 21:14:16.906 113 18278.92 59.50 52579.26 88888.00 2008-04-22 21:14:17.406 113 18278.89 59.49 52579.33 88888.00 2008-04-22 21:14:17.906 113 18278.89 59.47 52579.35 88888.00 2008-04-22 21:14:18.406 113 18278.86 59.45 52579.33 88888.00 2008-04-22 21:14:18.906 113 18278.90 59.40 52579.26 88888.00 2008-04-22 21:14:19.406 113 18278.93 59.45 52579.22 88888.00 2008-04-22 21:14:19.906 113 18278.82 59.42 52579.20 88888.00 2008-04-22 21:14:20.406 113 18278.79 59.39 52579.17 88888.00 2008-04-22 21:14:20.906 113 18278.80 59.40 52579.16 88888.00 2008-04-22 21:14:21.406 113 18278.79 59.35 52579.24 88888.00 2008-04-22 21:14:21.906 113 18278.80 59.35 52579.24 88888.00 2008-04-22 21:14:22.406 113 18278.84 59.41 52579.27 88888.00 2008-04-22 21:14:22.906 113 18278.85 59.47 52579.27 88888.00 2008-04-22 21:14:23.406 113 18278.82 59.53 52579.34 88888.00 2008-04-22 21:14:23.906 113 18278.74 59.36 52579.39 88888.00 2008-04-22 21:14:24.406 113 18278.80 59.25 52579.39 88888.00 2008-04-22 21:14:24.906 113 18278.72 59.38 52579.32 88888.00 2008-04-22 21:14:25.406 113 18278.73 59.44 52579.34 88888.00 2008-04-22 21:14:25.906 113 18278.74 59.41 52579.26 88888.00 2008-04-22 21:14:26.406 113 18278.74 59.32 52579.18 88888.00 2008-04-22 21:14:26.906 113 18278.67 59.23 52579.21 88888.00 2008-04-22 21:14:27.406 113 18278.70 59.21 52579.16 88888.00 2008-04-22 21:14:27.906 113 18278.69 59.20 52579.17 88888.00 2008-04-22 21:14:28.406 113 18278.64 59.26 52579.24 88888.00 2008-04-22 21:14:28.906 113 18278.69 59.28 52579.32 88888.00 2008-04-22 21:14:29.406 113 18278.78 59.31 52579.34 88888.00 2008-04-22 21:14:29.906 113 18278.73 59.44 52579.23 88888.00 2008-04-22 21:14:30.406 113 18278.66 59.41 52579.27 88888.00 2008-04-22 21:14:30.906 113 18278.55 59.40 52579.32 88888.00 2008-04-22 21:14:31.406 113 18278.53 59.38 52579.36 88888.00 2008-04-22 21:14:31.906 113 18278.62 59.34 52579.32 88888.00 2008-04-22 21:14:32.406 113 18278.66 59.32 52579.28 88888.00 2008-04-22 21:14:32.906 113 18278.74 59.40 52579.15 88888.00 2008-04-22 21:14:33.406 113 18278.74 59.40 52579.14 88888.00 2008-04-22 21:14:33.906 113 18278.63 59.36 52579.18 88888.00 2008-04-22 21:14:34.406 113 18278.62 59.41 52579.16 88888.00 2008-04-22 21:14:34.906 113 18278.70 59.42 52579.16 88888.00 2008-04-22 21:14:35.406 113 18278.79 59.32 52579.22 88888.00 2008-04-22 21:14:35.906 113 18278.70 59.23 52579.27 88888.00 2008-04-22 21:14:36.406 113 18278.68 59.43 52579.24 88888.00 2008-04-22 21:14:36.906 113 18278.61 59.45 52579.36 88888.00 2008-04-22 21:14:37.406 113 18278.68 59.40 52579.30 88888.00 2008-04-22 21:14:37.906 113 18278.74 59.44 52579.22 88888.00 2008-04-22 21:14:38.406 113 18278.74 59.40 52579.21 88888.00 2008-04-22 21:14:38.906 113 18278.63 59.43 52579.21 88888.00 2008-04-22 21:14:39.406 113 18278.64 59.43 52579.03 88888.00 2008-04-22 21:14:39.906 113 18278.64 59.39 52579.03 88888.00 2008-04-22 21:14:40.406 113 18278.66 59.42 52579.14 88888.00 2008-04-22 21:14:40.906 113 18278.58 59.48 52579.20 88888.00 2008-04-22 21:14:41.406 113 18278.61 59.41 52579.10 88888.00 2008-04-22 21:14:41.906 113 18278.63 59.46 52578.98 88888.00 2008-04-22 21:14:42.406 113 18278.59 59.47 52578.97 88888.00 2008-04-22 21:14:42.906 113 18278.59 59.44 52579.05 88888.00 2008-04-22 21:14:43.406 113 18278.55 59.47 52579.02 88888.00 2008-04-22 21:14:43.906 113 18278.53 59.45 52578.98 88888.00 2008-04-22 21:14:44.406 113 18278.56 59.48 52579.00 88888.00 2008-04-22 21:14:44.906 113 18278.52 59.49 52578.99 88888.00 2008-04-22 21:14:45.406 113 18278.48 59.44 52579.00 88888.00 2008-04-22 21:14:45.906 113 18278.61 59.32 52579.08 88888.00 2008-04-22 21:14:46.406 113 18278.58 59.33 52578.97 88888.00 2008-04-22 21:14:46.906 113 18278.48 59.33 52578.89 88888.00 2008-04-22 21:14:47.406 113 18278.51 59.28 52579.00 88888.00 2008-04-22 21:14:47.906 113 18278.56 59.37 52578.97 88888.00 2008-04-22 21:14:48.406 113 18278.44 59.37 52578.86 88888.00 2008-04-22 21:14:48.906 113 18278.30 59.32 52578.88 88888.00 2008-04-22 21:14:49.406 113 18278.37 59.35 52578.87 88888.00 2008-04-22 21:14:49.906 113 18278.29 59.37 52578.95 88888.00 2008-04-22 21:14:50.406 113 18278.21 59.40 52579.06 88888.00 2008-04-22 21:14:50.906 113 18278.20 59.49 52579.00 88888.00 2008-04-22 21:14:51.406 113 18278.14 59.49 52579.02 88888.00 2008-04-22 21:14:51.906 113 18278.19 59.54 52579.05 88888.00 2008-04-22 21:14:52.406 113 18278.29 59.56 52579.09 88888.00 2008-04-22 21:14:52.906 113 18278.34 59.59 52579.04 88888.00 2008-04-22 21:14:53.406 113 18278.34 59.59 52579.04 88888.00 2008-04-22 21:14:53.906 113 18278.28 59.67 52579.02 88888.00 2008-04-22 21:14:54.406 113 18278.28 59.59 52579.06 88888.00 2008-04-22 21:14:54.906 113 18278.10 59.58 52579.04 88888.00 2008-04-22 21:14:55.406 113 18278.16 59.51 52579.01 88888.00 2008-04-22 21:14:55.906 113 18278.16 59.46 52578.91 88888.00 2008-04-22 21:14:56.406 113 18278.29 59.52 52578.95 88888.00 2008-04-22 21:14:56.906 113 18278.26 59.52 52578.99 88888.00 2008-04-22 21:14:57.406 113 18278.20 59.50 52578.95 88888.00 2008-04-22 21:14:57.906 113 18278.09 59.48 52578.95 88888.00 2008-04-22 21:14:58.406 113 18278.05 59.55 52578.98 88888.00 2008-04-22 21:14:58.906 113 18278.12 59.54 52579.09 88888.00 2008-04-22 21:14:59.406 113 18278.21 59.56 52579.15 88888.00 2008-04-22 21:14:59.906 113 18278.20 59.62 52579.17 88888.00 2008-04-22 21:15:00.406 113 18278.25 59.57 52579.21 88888.00 2008-04-22 21:15:00.906 113 18278.09 59.51 52579.08 88888.00 2008-04-22 21:15:01.406 113 18277.86 59.51 52578.98 88888.00 2008-04-22 21:15:01.906 113 18277.92 59.51 52578.97 88888.00 2008-04-22 21:15:02.406 113 18277.99 59.53 52579.00 88888.00 2008-04-22 21:15:02.906 113 18277.93 59.58 52579.04 88888.00 2008-04-22 21:15:03.403 113 18277.83 59.58 52579.09 88888.00 2008-04-22 21:15:03.903 113 18277.80 59.56 52579.15 88888.00 2008-04-22 21:15:04.403 113 18277.88 59.51 52579.22 88888.00 2008-04-22 21:15:04.903 113 18277.83 59.55 52579.16 88888.00 2008-04-22 21:15:05.403 113 18277.68 59.45 52579.04 88888.00 2008-04-22 21:15:05.903 113 18277.68 59.44 52579.04 88888.00 2008-04-22 21:15:06.403 113 18277.71 59.44 52579.12 88888.00 2008-04-22 21:15:06.903 113 18277.74 59.53 52579.03 88888.00 2008-04-22 21:15:07.403 113 18277.90 59.56 52578.99 88888.00 2008-04-22 21:15:07.903 113 18277.84 59.51 52578.98 88888.00 2008-04-22 21:15:08.403 113 18277.79 59.48 52578.93 88888.00 2008-04-22 21:15:08.903 113 18277.92 59.52 52578.97 88888.00 2008-04-22 21:15:09.403 113 18277.94 59.55 52579.10 88888.00 2008-04-22 21:15:09.903 113 18277.76 59.50 52579.02 88888.00 2008-04-22 21:15:10.403 113 18277.70 59.43 52579.01 88888.00 2008-04-22 21:15:10.903 113 18277.61 59.42 52578.89 88888.00 2008-04-22 21:15:11.403 113 18277.60 59.41 52578.85 88888.00 2008-04-22 21:15:11.903 113 18277.66 59.40 52578.81 88888.00 2008-04-22 21:15:12.403 113 18277.59 59.42 52578.85 88888.00 2008-04-22 21:15:12.903 113 18277.59 59.53 52578.82 88888.00 2008-04-22 21:15:13.403 113 18277.58 59.64 52578.81 88888.00 2008-04-22 21:15:13.903 113 18277.53 59.71 52578.99 88888.00 2008-04-22 21:15:14.403 113 18277.45 59.70 52578.93 88888.00 2008-04-22 21:15:14.903 113 18277.45 59.64 52578.95 88888.00 2008-04-22 21:15:15.403 113 18277.37 59.66 52578.95 88888.00 2008-04-22 21:15:15.903 113 18277.30 59.66 52578.77 88888.00 2008-04-22 21:15:16.403 113 18277.40 59.54 52578.83 88888.00 2008-04-22 21:15:16.903 113 18277.44 59.57 52578.86 88888.00 2008-04-22 21:15:17.403 113 18277.38 59.61 52578.87 88888.00 2008-04-22 21:15:17.903 113 18277.32 59.63 52578.87 88888.00 2008-04-22 21:15:18.403 113 18277.27 59.58 52578.88 88888.00 2008-04-22 21:15:18.903 113 18277.22 59.58 52578.88 88888.00 2008-04-22 21:15:19.403 113 18277.25 59.57 52578.82 88888.00 2008-04-22 21:15:19.903 113 18277.18 59.59 52578.95 88888.00 2008-04-22 21:15:20.403 113 18277.15 59.68 52579.12 88888.00 2008-04-22 21:15:20.903 113 18277.19 59.68 52579.20 88888.00 2008-04-22 21:15:21.403 113 18277.06 59.66 52579.16 88888.00 2008-04-22 21:15:21.903 113 18277.07 59.72 52579.18 88888.00 2008-04-22 21:15:22.403 113 18277.09 59.69 52579.21 88888.00 2008-04-22 21:15:22.903 113 18277.11 59.57 52579.18 88888.00 2008-04-22 21:15:23.403 113 18277.09 59.53 52579.15 88888.00 2008-04-22 21:15:23.903 113 18277.11 59.62 52579.23 88888.00 2008-04-22 21:15:24.403 113 18277.10 59.68 52579.27 88888.00 2008-04-22 21:15:24.903 113 18277.11 59.62 52579.18 88888.00 2008-04-22 21:15:25.403 113 18277.10 59.66 52579.09 88888.00 2008-04-22 21:15:25.903 113 18277.08 59.78 52579.03 88888.00 2008-04-22 21:15:26.403 113 18277.09 59.78 52579.10 88888.00 2008-04-22 21:15:26.903 113 18277.09 59.76 52579.16 88888.00 2008-04-22 21:15:27.403 113 18277.04 59.72 52579.09 88888.00 2008-04-22 21:15:27.903 113 18277.01 59.66 52579.09 88888.00 2008-04-22 21:15:28.403 113 18276.92 59.63 52579.18 88888.00 2008-04-22 21:15:28.903 113 18276.87 59.65 52579.27 88888.00 2008-04-22 21:15:29.403 113 18276.89 59.63 52579.23 88888.00 2008-04-22 21:15:29.903 113 18276.85 59.61 52579.33 88888.00 2008-04-22 21:15:30.403 113 18276.86 59.71 52579.27 88888.00 2008-04-22 21:15:30.903 113 18276.82 59.66 52579.29 88888.00 2008-04-22 21:15:31.403 113 18276.83 59.54 52579.26 88888.00 2008-04-22 21:15:31.903 113 18276.88 59.56 52579.25 88888.00 2008-04-22 21:15:32.403 113 18276.86 59.66 52579.02 88888.00 2008-04-22 21:15:32.903 113 18276.85 59.76 52579.00 88888.00 2008-04-22 21:15:33.403 113 18276.78 59.76 52579.06 88888.00 2008-04-22 21:15:33.903 113 18276.72 59.70 52579.10 88888.00 2008-04-22 21:15:34.403 113 18276.68 59.70 52579.06 88888.00 2008-04-22 21:15:34.903 113 18276.71 59.72 52579.11 88888.00 2008-04-22 21:15:35.403 113 18276.58 59.74 52579.13 88888.00 2008-04-22 21:15:35.903 113 18276.62 59.75 52579.12 88888.00 2008-04-22 21:15:36.403 113 18276.44 59.80 52579.08 88888.00 2008-04-22 21:15:36.903 113 18276.29 59.84 52579.16 88888.00 2008-04-22 21:15:37.403 113 18276.30 59.75 52579.14 88888.00 2008-04-22 21:15:37.903 113 18276.43 59.78 52579.16 88888.00 2008-04-22 21:15:38.403 113 18276.38 59.73 52579.12 88888.00 2008-04-22 21:15:38.903 113 18276.33 59.63 52579.20 88888.00 2008-04-22 21:15:39.403 113 18276.35 59.51 52579.15 88888.00 2008-04-22 21:15:39.903 113 18276.31 59.51 52579.11 88888.00 2008-04-22 21:15:40.403 113 18276.19 59.46 52579.16 88888.00 2008-04-22 21:15:40.903 113 18276.28 59.43 52579.24 88888.00 2008-04-22 21:15:41.403 113 18276.41 59.38 52579.24 88888.00 2008-04-22 21:15:41.903 113 18276.29 59.55 52579.16 88888.00 2008-04-22 21:15:42.403 113 18276.32 59.48 52579.12 88888.00 2008-04-22 21:15:42.903 113 18276.43 59.57 52579.10 88888.00 2008-04-22 21:15:43.403 113 18276.42 59.63 52579.15 88888.00 2008-04-22 21:15:43.903 113 18276.27 59.70 52579.14 88888.00 2008-04-22 21:15:44.403 113 18276.25 59.72 52579.16 88888.00 2008-04-22 21:15:44.903 113 18276.28 59.68 52579.15 88888.00 2008-04-22 21:15:45.403 113 18276.22 59.65 52579.06 88888.00 2008-04-22 21:15:45.903 113 18276.16 59.63 52579.06 88888.00 2008-04-22 21:15:46.403 113 18276.18 59.55 52579.10 88888.00 2008-04-22 21:15:46.903 113 18276.11 59.50 52579.08 88888.00 2008-04-22 21:15:47.403 113 18276.17 59.54 52579.18 88888.00 2008-04-22 21:15:47.903 113 18276.01 59.63 52579.12 88888.00 2008-04-22 21:15:48.403 113 18276.01 59.61 52579.09 88888.00 2008-04-22 21:15:48.903 113 18275.98 59.61 52579.10 88888.00 2008-04-22 21:15:49.403 113 18275.95 59.57 52578.98 88888.00 2008-04-22 21:15:49.903 113 18275.89 59.59 52578.99 88888.00 2008-04-22 21:15:50.403 113 18275.93 59.55 52579.03 88888.00 2008-04-22 21:15:50.903 113 18275.88 59.51 52578.93 88888.00 2008-04-22 21:15:51.403 113 18275.99 59.58 52578.95 88888.00 2008-04-22 21:15:51.903 113 18276.06 59.54 52579.03 88888.00 2008-04-22 21:15:52.403 113 18276.00 59.55 52579.12 88888.00 2008-04-22 21:15:52.903 113 18276.00 59.54 52579.11 88888.00 2008-04-22 21:15:53.403 113 18275.84 59.63 52579.06 88888.00 2008-04-22 21:15:53.903 113 18275.84 59.71 52579.04 88888.00 2008-04-22 21:15:54.403 113 18275.86 59.56 52579.05 88888.00 2008-04-22 21:15:54.903 113 18275.91 59.58 52579.03 88888.00 2008-04-22 21:15:55.403 113 18275.96 59.57 52578.99 88888.00 2008-04-22 21:15:55.903 113 18275.82 59.59 52579.05 88888.00 2008-04-22 21:15:56.403 113 18275.74 59.53 52579.10 88888.00 2008-04-22 21:15:56.903 113 18275.81 59.54 52578.97 88888.00 2008-04-22 21:15:57.403 113 18275.84 59.57 52578.97 88888.00 2008-04-22 21:15:57.903 113 18275.88 59.54 52579.01 88888.00 2008-04-22 21:15:58.403 113 18275.78 59.51 52578.93 88888.00 2008-04-22 21:15:58.903 113 18275.82 59.55 52578.80 88888.00 2008-04-22 21:15:59.403 113 18275.81 59.65 52578.93 88888.00 2008-04-22 21:15:59.903 113 18275.86 59.68 52578.99 88888.00 2008-04-22 21:16:00.403 113 18275.90 59.67 52578.93 88888.00 2008-04-22 21:16:00.903 113 18275.92 59.64 52579.03 88888.00 2008-04-22 21:16:01.403 113 18275.93 59.61 52579.10 88888.00 2008-04-22 21:16:01.903 113 18275.86 59.65 52579.08 88888.00 2008-04-22 21:16:02.403 113 18275.86 59.57 52579.05 88888.00 2008-04-22 21:16:02.903 113 18275.97 59.55 52578.88 88888.00 2008-04-22 21:16:03.403 113 18275.95 59.56 52578.86 88888.00 2008-04-22 21:16:03.903 113 18275.96 59.54 52578.94 88888.00 2008-04-22 21:16:04.403 113 18275.93 59.47 52578.92 88888.00 2008-04-22 21:16:04.903 113 18275.95 59.36 52579.01 88888.00 2008-04-22 21:16:05.403 113 18276.00 59.45 52579.02 88888.00 2008-04-22 21:16:05.903 113 18275.96 59.47 52578.94 88888.00 2008-04-22 21:16:06.403 113 18275.91 59.51 52578.98 88888.00 2008-04-22 21:16:06.903 113 18275.93 59.61 52579.04 88888.00 2008-04-22 21:16:07.403 113 18275.86 59.77 52578.95 88888.00 2008-04-22 21:16:07.903 113 18275.82 59.82 52579.13 88888.00 2008-04-22 21:16:08.403 113 18275.88 59.76 52579.06 88888.00 2008-04-22 21:16:08.903 113 18275.95 59.72 52579.01 88888.00 2008-04-22 21:16:09.403 113 18275.88 59.76 52578.88 88888.00 2008-04-22 21:16:09.903 113 18275.95 59.73 52578.80 88888.00 2008-04-22 21:16:10.403 113 18275.95 59.66 52578.72 88888.00 2008-04-22 21:16:10.903 113 18275.87 59.67 52578.72 88888.00 2008-04-22 21:16:11.403 113 18275.81 59.59 52578.76 88888.00 2008-04-22 21:16:11.903 113 18275.90 59.63 52578.80 88888.00 2008-04-22 21:16:12.403 113 18275.84 59.63 52578.90 88888.00 2008-04-22 21:16:12.903 113 18275.88 59.61 52578.72 88888.00 2008-04-22 21:16:13.403 113 18275.97 59.58 52578.63 88888.00 2008-04-22 21:16:13.903 113 18275.91 59.57 52578.63 88888.00 2008-04-22 21:16:14.403 113 18275.84 59.62 52578.70 88888.00 2008-04-22 21:16:14.903 113 18275.89 59.59 52578.70 88888.00 2008-04-22 21:16:15.403 113 18275.86 59.58 52578.69 88888.00 2008-04-22 21:16:15.903 113 18275.78 59.57 52578.86 88888.00 2008-04-22 21:16:16.403 113 18275.80 59.57 52578.76 88888.00 2008-04-22 21:16:16.903 113 18275.76 59.57 52578.78 88888.00 2008-04-22 21:16:17.403 113 18275.91 59.57 52578.72 88888.00 2008-04-22 21:16:17.903 113 18275.89 59.62 52578.74 88888.00 2008-04-22 21:16:18.403 113 18275.87 59.63 52578.65 88888.00 2008-04-22 21:16:18.903 113 18275.96 59.64 52578.60 88888.00 2008-04-22 21:16:19.403 113 18276.00 59.63 52578.55 88888.00 2008-04-22 21:16:19.903 113 18275.95 59.59 52578.51 88888.00 2008-04-22 21:16:20.403 113 18275.90 59.63 52578.55 88888.00 2008-04-22 21:16:20.903 113 18275.98 59.65 52578.72 88888.00 2008-04-22 21:16:21.403 113 18276.03 59.67 52578.81 88888.00 2008-04-22 21:16:21.903 113 18276.03 59.67 52578.74 88888.00 2008-04-22 21:16:22.403 113 18276.14 59.67 52578.55 88888.00 2008-04-22 21:16:22.903 113 18276.19 59.57 52578.56 88888.00 2008-04-22 21:16:23.403 113 18276.13 59.65 52578.56 88888.00 2008-04-22 21:16:23.903 113 18276.12 59.65 52578.60 88888.00 2008-04-22 21:16:24.403 113 18276.18 59.68 52578.57 88888.00 2008-04-22 21:16:24.903 113 18276.10 59.75 52578.52 88888.00 2008-04-22 21:16:25.403 113 18276.08 59.73 52578.52 88888.00 2008-04-22 21:16:25.903 113 18276.02 59.65 52578.46 88888.00 2008-04-22 21:16:26.403 113 18276.05 59.61 52578.46 88888.00 2008-04-22 21:16:26.903 113 18276.12 59.64 52578.41 88888.00 2008-04-22 21:16:27.403 113 18276.19 59.63 52578.35 88888.00 2008-04-22 21:16:27.903 113 18276.12 59.64 52578.43 88888.00 2008-04-22 21:16:28.403 113 18276.18 59.64 52578.34 88888.00 2008-04-22 21:16:28.903 113 18276.20 59.59 52578.32 88888.00 2008-04-22 21:16:29.403 113 18276.27 59.57 52578.34 88888.00 2008-04-22 21:16:29.903 113 18276.30 59.57 52578.25 88888.00 2008-04-22 21:16:30.403 113 18276.29 59.52 52578.27 88888.00 2008-04-22 21:16:30.903 113 18276.21 59.48 52578.31 88888.00 2008-04-22 21:16:31.403 113 18276.32 59.47 52578.36 88888.00 2008-04-22 21:16:31.903 113 18276.36 59.50 52578.27 88888.00 2008-04-22 21:16:32.403 113 18276.32 59.53 52578.25 88888.00 2008-04-22 21:16:32.903 113 18276.33 59.47 52578.12 88888.00 2008-04-22 21:16:33.403 113 18276.27 59.44 52578.19 88888.00 2008-04-22 21:16:33.903 113 18276.42 59.45 52578.19 88888.00 2008-04-22 21:16:34.403 113 18276.40 59.45 52578.30 88888.00 2008-04-22 21:16:34.903 113 18276.41 59.44 52578.37 88888.00 2008-04-22 21:16:35.403 113 18276.25 59.48 52578.33 88888.00 2008-04-22 21:16:35.903 113 18276.20 59.53 52578.30 88888.00 2008-04-22 21:16:36.403 113 18276.29 59.47 52578.43 88888.00 2008-04-22 21:16:36.903 113 18276.27 59.42 52578.52 88888.00 2008-04-22 21:16:37.403 113 18276.13 59.41 52578.43 88888.00 2008-04-22 21:16:37.903 113 18276.20 59.47 52578.39 88888.00 2008-04-22 21:16:38.403 113 18276.28 59.52 52578.31 88888.00 2008-04-22 21:16:38.903 113 18276.35 59.46 52578.37 88888.00 2008-04-22 21:16:39.403 113 18276.28 59.42 52578.51 88888.00 2008-04-22 21:16:39.903 113 18276.33 59.53 52578.65 88888.00 2008-04-22 21:16:40.403 113 18276.36 59.52 52578.47 88888.00 2008-04-22 21:16:40.903 113 18276.40 59.56 52578.35 88888.00 2008-04-22 21:16:41.403 113 18276.43 59.53 52578.44 88888.00 2008-04-22 21:16:41.903 113 18276.27 59.52 52578.46 88888.00 2008-04-22 21:16:42.403 113 18276.30 59.51 52578.42 88888.00 2008-04-22 21:16:42.903 113 18276.23 59.57 52578.46 88888.00 2008-04-22 21:16:43.403 113 18276.17 59.51 52578.43 88888.00 2008-04-22 21:16:43.903 113 18276.06 59.47 52578.23 88888.00 2008-04-22 21:16:44.403 113 18276.08 59.51 52578.11 88888.00 2008-04-22 21:16:44.903 113 18276.17 59.57 52578.09 88888.00 2008-04-22 21:16:45.403 113 18276.21 59.51 52578.16 88888.00 2008-04-22 21:16:45.903 113 18276.25 59.49 52578.25 88888.00 2008-04-22 21:16:46.403 113 18276.28 59.56 52578.33 88888.00 2008-04-22 21:16:46.903 113 18276.36 59.58 52578.45 88888.00 2008-04-22 21:16:47.403 113 18276.40 59.55 52578.39 88888.00 2008-04-22 21:16:47.903 113 18276.39 59.57 52578.25 88888.00 2008-04-22 21:16:48.403 113 18276.35 59.62 52578.36 88888.00 2008-04-22 21:16:48.903 113 18276.32 59.55 52578.45 88888.00 2008-04-22 21:16:49.403 113 18276.33 59.58 52578.53 88888.00 2008-04-22 21:16:49.903 113 18276.33 59.61 52578.52 88888.00 2008-04-22 21:16:50.403 113 18276.40 59.47 52578.51 88888.00 2008-04-22 21:16:50.903 113 18276.46 59.50 52578.37 88888.00 2008-04-22 21:16:51.403 113 18276.47 59.56 52578.37 88888.00 2008-04-22 21:16:51.903 113 18276.58 59.52 52578.44 88888.00 2008-04-22 21:16:52.403 113 18276.52 59.48 52578.44 88888.00 2008-04-22 21:16:52.903 113 18276.46 59.48 52578.40 88888.00 2008-04-22 21:16:53.403 113 18276.44 59.50 52578.41 88888.00 2008-04-22 21:16:53.903 113 18276.41 59.45 52578.39 88888.00 2008-04-22 21:16:54.403 113 18276.33 59.52 52578.32 88888.00 2008-04-22 21:16:54.903 113 18276.38 59.37 52578.36 88888.00 2008-04-22 21:16:55.403 113 18276.36 59.22 52578.39 88888.00 2008-04-22 21:16:55.903 113 18276.50 59.29 52578.36 88888.00 2008-04-22 21:16:56.403 113 18276.53 59.50 52578.40 88888.00 2008-04-22 21:16:56.903 113 18276.40 59.54 52578.41 88888.00 2008-04-22 21:16:57.403 113 18276.31 59.51 52578.41 88888.00 2008-04-22 21:16:57.903 113 18276.38 59.56 52578.48 88888.00 2008-04-22 21:16:58.403 113 18276.44 59.59 52578.52 88888.00 2008-04-22 21:16:58.903 113 18276.30 59.67 52578.52 88888.00 2008-04-22 21:16:59.403 113 18276.29 59.68 52578.40 88888.00 2008-04-22 21:16:59.903 113 18276.24 59.63 52578.46 88888.00 2008-04-22 21:17:00.403 113 18276.29 59.65 52578.46 88888.00 2008-04-22 21:17:00.903 113 18276.29 59.66 52578.45 88888.00 2008-04-22 21:17:01.403 113 18276.32 59.63 52578.48 88888.00 2008-04-22 21:17:01.903 113 18276.29 59.58 52578.43 88888.00 2008-04-22 21:17:02.403 113 18276.34 59.51 52578.50 88888.00 2008-04-22 21:17:02.903 113 18276.39 59.42 52578.45 88888.00 2008-04-22 21:17:03.403 113 18276.46 59.40 52578.54 88888.00 2008-04-22 21:17:03.903 113 18276.44 59.34 52578.47 88888.00 2008-04-22 21:17:04.403 113 18276.49 59.18 52578.48 88888.00 2008-04-22 21:17:04.903 113 18276.56 59.28 52578.52 88888.00 2008-04-22 21:17:05.403 113 18276.51 59.38 52578.55 88888.00 2008-04-22 21:17:05.903 113 18276.43 59.38 52578.64 88888.00 2008-04-22 21:17:06.403 113 18276.40 59.42 52578.70 88888.00 2008-04-22 21:17:06.903 113 18276.35 59.46 52578.68 88888.00 2008-04-22 21:17:07.403 113 18276.47 59.50 52578.59 88888.00 2008-04-22 21:17:07.903 113 18276.60 59.56 52578.54 88888.00 2008-04-22 21:17:08.403 113 18276.57 59.50 52578.55 88888.00 2008-04-22 21:17:08.903 113 18276.60 59.45 52578.69 88888.00 2008-04-22 21:17:09.403 113 18276.72 59.50 52578.74 88888.00 2008-04-22 21:17:09.903 113 18276.69 59.52 52578.75 88888.00 2008-04-22 21:17:10.403 113 18276.68 59.51 52578.68 88888.00 2008-04-22 21:17:10.903 113 18276.66 59.48 52578.69 88888.00 2008-04-22 21:17:11.403 113 18276.63 59.47 52578.60 88888.00 2008-04-22 21:17:11.903 113 18276.65 59.46 52578.69 88888.00 2008-04-22 21:17:12.403 113 18276.64 59.51 52578.66 88888.00 2008-04-22 21:17:12.903 113 18276.61 59.55 52578.65 88888.00 2008-04-22 21:17:13.403 113 18276.66 59.55 52578.66 88888.00 2008-04-22 21:17:13.903 113 18276.58 59.56 52578.68 88888.00 2008-04-22 21:17:14.403 113 18276.54 59.65 52578.64 88888.00 2008-04-22 21:17:14.903 113 18276.61 59.67 52578.69 88888.00 2008-04-22 21:17:15.403 113 18276.61 59.75 52578.71 88888.00 2008-04-22 21:17:15.903 113 18276.67 59.76 52578.66 88888.00 2008-04-22 21:17:16.403 113 18276.69 59.72 52578.65 88888.00 2008-04-22 21:17:16.903 113 18276.79 59.66 52578.68 88888.00 2008-04-22 21:17:17.403 113 18276.86 59.61 52578.75 88888.00 2008-04-22 21:17:17.903 113 18276.79 59.61 52578.80 88888.00 2008-04-22 21:17:18.403 113 18276.73 59.64 52578.77 88888.00 2008-04-22 21:17:18.903 113 18276.73 59.68 52578.69 88888.00 2008-04-22 21:17:19.403 113 18276.73 59.61 52578.54 88888.00 2008-04-22 21:17:19.903 113 18276.85 59.65 52578.40 88888.00 2008-04-22 21:17:20.403 113 18276.92 59.72 52578.43 88888.00 2008-04-22 21:17:20.903 113 18276.96 59.71 52578.50 88888.00 2008-04-22 21:17:21.403 113 18276.95 59.76 52578.54 88888.00 2008-04-22 21:17:21.903 113 18276.97 59.81 52578.55 88888.00 2008-04-22 21:17:22.403 113 18277.01 59.67 52578.56 88888.00 2008-04-22 21:17:22.903 113 18277.07 59.72 52578.67 88888.00 2008-04-22 21:17:23.403 113 18276.99 59.74 52578.64 88888.00 2008-04-22 21:17:23.903 113 18276.97 59.76 52578.60 88888.00 2008-04-22 21:17:24.403 113 18277.06 59.71 52578.67 88888.00 2008-04-22 21:17:24.903 113 18276.97 59.66 52578.66 88888.00 2008-04-22 21:17:25.403 113 18276.89 59.61 52578.71 88888.00 2008-04-22 21:17:25.903 113 18276.77 59.64 52578.68 88888.00 2008-04-22 21:17:26.403 113 18276.76 59.65 52578.63 88888.00 2008-04-22 21:17:26.903 113 18276.74 59.65 52578.55 88888.00 2008-04-22 21:17:27.403 113 18276.83 59.65 52578.55 88888.00 2008-04-22 21:17:27.903 113 18276.81 59.66 52578.62 88888.00 2008-04-22 21:17:28.403 113 18276.76 59.61 52578.71 88888.00 2008-04-22 21:17:28.903 113 18276.72 59.61 52578.72 88888.00 2008-04-22 21:17:29.403 113 18276.83 59.68 52578.68 88888.00 2008-04-22 21:17:29.903 113 18276.90 59.69 52578.77 88888.00 2008-04-22 21:17:30.403 113 18276.86 59.69 52578.78 88888.00 2008-04-22 21:17:30.903 113 18276.86 59.63 52578.70 88888.00 2008-04-22 21:17:31.403 113 18276.92 59.57 52578.68 88888.00 2008-04-22 21:17:31.903 113 18276.99 59.65 52578.77 88888.00 2008-04-22 21:17:32.403 113 18276.89 59.70 52578.86 88888.00 2008-04-22 21:17:32.903 113 18276.92 59.74 52578.99 88888.00 2008-04-22 21:17:33.403 113 18277.06 59.74 52579.03 88888.00 2008-04-22 21:17:33.903 113 18277.16 59.65 52578.94 88888.00 2008-04-22 21:17:34.403 113 18277.00 59.72 52578.78 88888.00 2008-04-22 21:17:34.903 113 18277.03 59.71 52578.88 88888.00 2008-04-22 21:17:35.403 113 18276.97 59.67 52578.91 88888.00 2008-04-22 21:17:35.903 113 18276.93 59.74 52578.72 88888.00 2008-04-22 21:17:36.403 113 18276.98 59.81 52578.72 88888.00 2008-04-22 21:17:36.903 113 18277.01 59.95 52578.86 88888.00 2008-04-22 21:17:37.403 113 18276.99 59.94 52578.92 88888.00 2008-04-22 21:17:37.903 113 18277.01 59.90 52578.88 88888.00 2008-04-22 21:17:38.403 113 18277.06 59.95 52578.93 88888.00 2008-04-22 21:17:38.903 113 18277.03 59.84 52578.86 88888.00 2008-04-22 21:17:39.403 113 18277.05 59.76 52578.90 88888.00 2008-04-22 21:17:39.903 113 18277.10 59.73 52578.99 88888.00 2008-04-22 21:17:40.403 113 18277.04 59.79 52578.95 88888.00 2008-04-22 21:17:40.903 113 18277.05 59.87 52578.87 88888.00 2008-04-22 21:17:41.403 113 18277.15 59.89 52578.81 88888.00 2008-04-22 21:17:41.903 113 18277.37 59.87 52578.86 88888.00 2008-04-22 21:17:42.403 113 18277.25 59.87 52578.89 88888.00 2008-04-22 21:17:42.903 113 18277.23 59.82 52578.86 88888.00 2008-04-22 21:17:43.403 113 18277.23 59.83 52578.81 88888.00 2008-04-22 21:17:43.903 113 18277.28 59.88 52578.87 88888.00 2008-04-22 21:17:44.403 113 18277.42 59.96 52578.85 88888.00 2008-04-22 21:17:44.903 113 18277.39 59.95 52578.78 88888.00 2008-04-22 21:17:45.403 113 18277.37 59.87 52578.79 88888.00 2008-04-22 21:17:45.903 113 18277.48 59.90 52578.93 88888.00 2008-04-22 21:17:46.403 113 18277.52 59.96 52579.02 88888.00 2008-04-22 21:17:46.903 113 18277.51 59.96 52578.92 88888.00 2008-04-22 21:17:47.403 113 18277.49 59.99 52578.72 88888.00 2008-04-22 21:17:47.903 113 18277.49 60.07 52578.83 88888.00 2008-04-22 21:17:48.403 113 18277.64 60.16 52578.80 88888.00 2008-04-22 21:17:48.903 113 18277.60 60.22 52578.71 88888.00 2008-04-22 21:17:49.403 113 18277.54 60.12 52578.76 88888.00 2008-04-22 21:17:49.903 113 18277.39 60.14 52578.72 88888.00 2008-04-22 21:17:50.403 113 18277.40 60.17 52578.60 88888.00 2008-04-22 21:17:50.903 113 18277.49 60.22 52578.63 88888.00 2008-04-22 21:17:51.403 113 18277.59 60.17 52578.65 88888.00 2008-04-22 21:17:51.903 113 18277.72 60.14 52578.65 88888.00 2008-04-22 21:17:52.403 113 18277.79 60.24 52578.53 88888.00 2008-04-22 21:17:52.903 113 18277.68 60.29 52578.46 88888.00 2008-04-22 21:17:53.403 113 18277.57 60.28 52578.52 88888.00 2008-04-22 21:17:53.903 113 18277.63 60.21 52578.60 88888.00 2008-04-22 21:17:54.403 113 18277.72 60.18 52578.62 88888.00 2008-04-22 21:17:54.903 113 18277.81 60.18 52578.60 88888.00 2008-04-22 21:17:55.403 113 18277.96 60.21 52578.64 88888.00 2008-04-22 21:17:55.903 113 18277.80 60.14 52578.63 88888.00 2008-04-22 21:17:56.403 113 18277.77 60.11 52578.65 88888.00 2008-04-22 21:17:56.903 113 18277.77 60.14 52578.70 88888.00 2008-04-22 21:17:57.403 113 18277.83 60.21 52578.62 88888.00 2008-04-22 21:17:57.903 113 18277.90 60.18 52578.68 88888.00 2008-04-22 21:17:58.403 113 18277.91 60.14 52578.67 88888.00 2008-04-22 21:17:58.903 113 18277.97 60.11 52578.72 88888.00 2008-04-22 21:17:59.403 113 18277.98 60.18 52578.66 88888.00 2008-04-22 21:17:59.903 113 18277.99 60.17 52578.65 88888.00 2008-04-22 21:18:00.403 113 18278.03 60.16 52578.66 88888.00 2008-04-22 21:18:00.903 113 18278.12 60.13 52578.63 88888.00 2008-04-22 21:18:01.403 113 18278.09 60.15 52578.72 88888.00 2008-04-22 21:18:01.903 113 18278.07 60.19 52578.80 88888.00 2008-04-22 21:18:02.403 113 18278.14 60.15 52578.87 88888.00 2008-04-22 21:18:02.903 113 18278.06 60.21 52578.78 88888.00 2008-04-22 21:18:03.403 113 18278.08 60.19 52578.75 88888.00 2008-04-22 21:18:03.903 113 18278.23 60.22 52578.77 88888.00 2008-04-22 21:18:04.403 113 18278.29 60.25 52578.80 88888.00 2008-04-22 21:18:04.903 113 18278.33 60.12 52578.72 88888.00 2008-04-22 21:18:05.403 113 18278.30 59.97 52578.81 88888.00 2008-04-22 21:18:05.903 113 18278.38 60.14 52578.93 88888.00 2008-04-22 21:18:06.403 113 18278.44 60.29 52578.87 88888.00 2008-04-22 21:18:06.903 113 18278.38 60.32 52578.87 88888.00 2008-04-22 21:18:07.403 113 18278.29 60.38 52578.91 88888.00 2008-04-22 21:18:07.903 113 18278.41 60.33 52578.91 88888.00 2008-04-22 21:18:08.403 113 18278.60 60.17 52578.87 88888.00 2008-04-22 21:18:08.903 113 18278.64 60.16 52578.83 88888.00 2008-04-22 21:18:09.403 113 18278.61 60.26 52578.79 88888.00 2008-04-22 21:18:09.903 113 18278.78 60.30 52578.77 88888.00 2008-04-22 21:18:10.403 113 18278.75 60.30 52578.81 88888.00 2008-04-22 21:18:10.903 113 18278.62 60.28 52578.87 88888.00 2008-04-22 21:18:11.403 113 18278.62 60.26 52578.78 88888.00 2008-04-22 21:18:11.903 113 18278.69 60.15 52578.76 88888.00 2008-04-22 21:18:12.403 113 18278.73 60.17 52578.92 88888.00 2008-04-22 21:18:12.903 113 18278.88 60.29 52578.90 88888.00 2008-04-22 21:18:13.403 113 18278.90 60.37 52578.82 88888.00 2008-04-22 21:18:13.903 113 18279.07 60.22 52578.85 88888.00 2008-04-22 21:18:14.403 113 18279.12 60.22 52578.81 88888.00 2008-04-22 21:18:14.903 113 18279.21 60.25 52578.86 88888.00 2008-04-22 21:18:15.403 113 18279.17 60.22 52578.82 88888.00 2008-04-22 21:18:15.903 113 18279.25 60.21 52578.83 88888.00 2008-04-22 21:18:16.403 113 18279.23 60.23 52578.91 88888.00 2008-04-22 21:18:16.903 113 18279.21 60.22 52578.88 88888.00 2008-04-22 21:18:17.403 113 18279.25 60.25 52578.91 88888.00 2008-04-22 21:18:17.903 113 18279.32 60.13 52578.93 88888.00 2008-04-22 21:18:18.403 113 18279.39 60.21 52578.93 88888.00 2008-04-22 21:18:18.903 113 18279.43 60.22 52578.98 88888.00 2008-04-22 21:18:19.403 113 18279.49 60.26 52578.93 88888.00 2008-04-22 21:18:19.903 113 18279.44 60.32 52578.92 88888.00 2008-04-22 21:18:20.403 113 18279.44 60.37 52578.90 88888.00 2008-04-22 21:18:20.903 113 18279.50 60.42 52578.98 88888.00 2008-04-22 21:18:21.403 113 18279.49 60.40 52578.97 88888.00 2008-04-22 21:18:21.903 113 18279.57 60.44 52578.99 88888.00 2008-04-22 21:18:22.403 113 18279.71 60.31 52579.04 88888.00 2008-04-22 21:18:22.903 113 18279.79 60.24 52578.97 88888.00 2008-04-22 21:18:23.403 113 18279.85 60.32 52578.95 88888.00 2008-04-22 21:18:23.903 113 18279.80 60.40 52578.97 88888.00 2008-04-22 21:18:24.403 113 18279.83 60.40 52579.08 88888.00 2008-04-22 21:18:24.903 113 18279.78 60.38 52579.11 88888.00 2008-04-22 21:18:25.403 113 18279.75 60.31 52579.04 88888.00 2008-04-22 21:18:25.903 113 18279.82 60.33 52579.04 88888.00 2008-04-22 21:18:26.403 113 18279.86 60.41 52579.21 88888.00 2008-04-22 21:18:26.903 113 18279.90 60.44 52579.23 88888.00 2008-04-22 21:18:27.403 113 18280.00 60.43 52579.21 88888.00 2008-04-22 21:18:27.903 113 18280.02 60.41 52579.16 88888.00 2008-04-22 21:18:28.403 113 18280.00 60.35 52579.27 88888.00 2008-04-22 21:18:28.903 113 18279.98 60.35 52579.33 88888.00 2008-04-22 21:18:29.403 113 18280.04 60.47 52579.32 88888.00 2008-04-22 21:18:29.903 113 18280.07 60.58 52579.39 88888.00 2008-04-22 21:18:30.403 113 18279.98 60.62 52579.34 88888.00 2008-04-22 21:18:30.903 113 18279.97 60.61 52579.29 88888.00 2008-04-22 21:18:31.403 113 18280.08 60.64 52579.23 88888.00 2008-04-22 21:18:31.903 113 18280.03 60.63 52579.27 88888.00 2008-04-22 21:18:32.403 113 18280.03 60.63 52579.34 88888.00 2008-04-22 21:18:32.903 113 18280.15 60.65 52579.37 88888.00 2008-04-22 21:18:33.403 113 18280.00 60.66 52579.33 88888.00 2008-04-22 21:18:33.903 113 18279.98 60.68 52579.17 88888.00 2008-04-22 21:18:34.403 113 18280.08 60.69 52579.26 88888.00 2008-04-22 21:18:34.903 113 18280.11 60.72 52579.34 88888.00 2008-04-22 21:18:35.403 113 18280.16 60.65 52579.34 88888.00 2008-04-22 21:18:35.903 113 18280.19 60.61 52579.41 88888.00 2008-04-22 21:18:36.403 113 18280.08 60.63 52579.36 88888.00 2008-04-22 21:18:36.903 113 18280.10 60.66 52579.29 88888.00 2008-04-22 21:18:37.403 113 18280.18 60.69 52579.22 88888.00 2008-04-22 21:18:37.903 113 18280.22 60.67 52579.39 88888.00 2008-04-22 21:18:38.403 113 18280.14 60.65 52579.47 88888.00 2008-04-22 21:18:38.903 113 18280.15 60.66 52579.44 88888.00 2008-04-22 21:18:39.403 113 18280.16 60.63 52579.37 88888.00 2008-04-22 21:18:39.903 113 18280.23 60.72 52579.41 88888.00 2008-04-22 21:18:40.403 113 18280.16 60.76 52579.34 88888.00 2008-04-22 21:18:40.903 113 18280.12 60.72 52579.24 88888.00 2008-04-22 21:18:41.403 113 18280.14 60.75 52579.16 88888.00 2008-04-22 21:18:41.903 113 18280.26 60.82 52579.20 88888.00 2008-04-22 21:18:42.403 113 18280.32 60.83 52579.10 88888.00 2008-04-22 21:18:42.903 113 18280.20 60.83 52578.98 88888.00 2008-04-22 21:18:43.403 113 18280.20 60.88 52578.91 88888.00 2008-04-22 21:18:43.903 113 18280.33 60.86 52578.97 88888.00 2008-04-22 21:18:44.403 113 18280.38 60.87 52578.97 88888.00 2008-04-22 21:18:44.903 113 18280.40 60.96 52578.99 88888.00 2008-04-22 21:18:45.403 113 18280.33 60.99 52578.97 88888.00 2008-04-22 21:18:45.903 113 18280.42 60.91 52578.94 88888.00 2008-04-22 21:18:46.403 113 18280.55 60.91 52579.00 88888.00 2008-04-22 21:18:46.903 113 18280.45 60.96 52579.06 88888.00 2008-04-22 21:18:47.403 113 18280.34 61.02 52579.23 88888.00 2008-04-22 21:18:47.903 113 18280.40 61.05 52579.23 88888.00 2008-04-22 21:18:48.403 113 18280.55 61.08 52579.16 88888.00 2008-04-22 21:18:48.903 113 18280.51 60.97 52579.06 88888.00 2008-04-22 21:18:49.403 113 18280.56 60.94 52578.99 88888.00 2008-04-22 21:18:49.903 113 18280.62 60.95 52579.05 88888.00 2008-04-22 21:18:50.403 113 18280.64 60.95 52578.99 88888.00 2008-04-22 21:18:50.903 113 18280.83 60.97 52578.98 88888.00 2008-04-22 21:18:51.403 113 18280.96 60.90 52578.99 88888.00 2008-04-22 21:18:51.903 113 18280.76 60.99 52579.03 88888.00 2008-04-22 21:18:52.403 113 18280.61 61.06 52579.04 88888.00 2008-04-22 21:18:52.903 113 18280.63 61.05 52579.00 88888.00 2008-04-22 21:18:53.403 113 18280.62 61.09 52579.03 88888.00 2008-04-22 21:18:53.903 113 18280.83 61.11 52578.90 88888.00 2008-04-22 21:18:54.403 113 18280.85 61.07 52578.90 88888.00 2008-04-22 21:18:54.903 113 18280.76 61.11 52578.93 88888.00 2008-04-22 21:18:55.403 113 18280.75 61.13 52578.92 88888.00 2008-04-22 21:18:55.903 113 18280.76 61.18 52578.79 88888.00 2008-04-22 21:18:56.403 113 18280.74 61.12 52578.83 88888.00 2008-04-22 21:18:56.903 113 18280.76 61.11 52578.94 88888.00 2008-04-22 21:18:57.403 113 18280.69 61.10 52578.89 88888.00 2008-04-22 21:18:57.903 113 18280.62 61.15 52578.95 88888.00 2008-04-22 21:18:58.403 113 18280.68 61.10 52579.00 88888.00 2008-04-22 21:18:58.903 113 18280.84 61.10 52578.95 88888.00 2008-04-22 21:18:59.403 113 18280.74 61.11 52578.88 88888.00 2008-04-22 21:18:59.903 113 18280.76 61.09 52579.01 88888.00 2008-04-22 21:19:00.403 113 18280.91 61.12 52578.95 88888.00 2008-04-22 21:19:00.903 113 18280.99 61.14 52578.90 88888.00 2008-04-22 21:19:01.403 113 18280.96 61.18 52578.91 88888.00 2008-04-22 21:19:01.903 113 18280.88 61.20 52578.97 88888.00 2008-04-22 21:19:02.403 113 18280.80 61.24 52578.94 88888.00 2008-04-22 21:19:02.903 113 18280.94 61.19 52579.05 88888.00 2008-04-22 21:19:03.403 113 18280.94 61.16 52579.15 88888.00 2008-04-22 21:19:03.903 113 18281.03 61.21 52579.13 88888.00 2008-04-22 21:19:04.403 113 18280.96 61.22 52579.12 88888.00 2008-04-22 21:19:04.903 113 18280.97 61.22 52579.10 88888.00 2008-04-22 21:19:05.403 113 18281.11 61.22 52579.10 88888.00 2008-04-22 21:19:05.903 113 18281.02 61.22 52579.17 88888.00 2008-04-22 21:19:06.403 113 18281.00 61.24 52579.20 88888.00 2008-04-22 21:19:06.903 113 18281.08 61.22 52579.26 88888.00 2008-04-22 21:19:07.403 113 18281.22 61.18 52579.30 88888.00 2008-04-22 21:19:07.903 113 18281.23 61.31 52579.28 88888.00 2008-04-22 21:19:08.403 113 18281.30 61.38 52579.16 88888.00 2008-04-22 21:19:08.903 113 18281.29 61.39 52579.09 88888.00 2008-04-22 21:19:09.403 113 18281.30 61.35 52579.12 88888.00 2008-04-22 21:19:09.903 113 18281.40 61.32 52579.16 88888.00 2008-04-22 21:19:10.403 113 18281.39 61.26 52579.16 88888.00 2008-04-22 21:19:10.903 113 18281.22 61.26 52579.14 88888.00 2008-04-22 21:19:11.403 113 18281.20 61.32 52579.15 88888.00 2008-04-22 21:19:11.903 113 18281.21 61.31 52579.16 88888.00 2008-04-22 21:19:12.403 113 18281.24 61.29 52579.10 88888.00 2008-04-22 21:19:12.903 113 18281.38 61.38 52579.20 88888.00 2008-04-22 21:19:13.403 113 18281.46 61.39 52579.13 88888.00 2008-04-22 21:19:13.903 113 18281.42 61.35 52579.16 88888.00 2008-04-22 21:19:14.403 113 18281.30 61.38 52579.22 88888.00 2008-04-22 21:19:14.903 113 18281.41 61.37 52579.13 88888.00 2008-04-22 21:19:15.403 113 18281.54 61.36 52579.12 88888.00 2008-04-22 21:19:15.903 113 18281.65 61.32 52579.14 88888.00 2008-04-22 21:19:16.403 113 18281.46 61.37 52579.20 88888.00 2008-04-22 21:19:16.903 113 18281.45 61.40 52579.21 88888.00 2008-04-22 21:19:17.403 113 18281.46 61.40 52579.35 88888.00 2008-04-22 21:19:17.903 113 18281.43 61.36 52579.27 88888.00 2008-04-22 21:19:18.403 113 18281.49 61.24 52579.16 88888.00 2008-04-22 21:19:18.903 113 18281.39 61.23 52579.04 88888.00 2008-04-22 21:19:19.403 113 18281.44 61.25 52578.94 88888.00 2008-04-22 21:19:19.903 113 18281.45 61.29 52578.99 88888.00 2008-04-22 21:19:20.403 113 18281.34 61.33 52579.12 88888.00 2008-04-22 21:19:20.903 113 18281.44 61.40 52579.13 88888.00 2008-04-22 21:19:21.403 113 18281.66 61.38 52579.24 88888.00 2008-04-22 21:19:21.903 113 18281.62 61.30 52579.21 88888.00 2008-04-22 21:19:22.403 113 18281.46 61.34 52579.17 88888.00 2008-04-22 21:19:22.903 113 18281.44 61.38 52579.20 88888.00 2008-04-22 21:19:23.403 113 18281.66 61.38 52579.26 88888.00 2008-04-22 21:19:23.903 113 18281.72 61.38 52579.28 88888.00 2008-04-22 21:19:24.403 113 18281.68 61.39 52579.26 88888.00 2008-04-22 21:19:24.903 113 18281.72 61.34 52579.29 88888.00 2008-04-22 21:19:25.403 113 18281.86 61.35 52579.18 88888.00 2008-04-22 21:19:25.903 113 18281.83 61.36 52579.18 88888.00 2008-04-22 21:19:26.403 113 18281.84 61.35 52579.12 88888.00 2008-04-22 21:19:26.903 113 18281.73 61.37 52579.09 88888.00 2008-04-22 21:19:27.403 113 18281.81 61.43 52579.13 88888.00 2008-04-22 21:19:27.903 113 18281.89 61.36 52579.11 88888.00 2008-04-22 21:19:28.403 113 18281.81 61.38 52579.17 88888.00 2008-04-22 21:19:28.903 113 18281.72 61.40 52579.11 88888.00 2008-04-22 21:19:29.403 113 18281.66 61.37 52579.11 88888.00 2008-04-22 21:19:29.903 113 18281.67 61.36 52579.17 88888.00 2008-04-22 21:19:30.403 113 18281.75 61.40 52579.29 88888.00 2008-04-22 21:19:30.903 113 18281.71 61.52 52579.30 88888.00 2008-04-22 21:19:31.403 113 18281.68 61.56 52579.27 88888.00 2008-04-22 21:19:31.903 113 18281.67 61.53 52579.38 88888.00 2008-04-22 21:19:32.403 113 18281.87 61.53 52579.46 88888.00 2008-04-22 21:19:32.903 113 18281.90 61.50 52579.45 88888.00 2008-04-22 21:19:33.403 113 18281.93 61.57 52579.46 88888.00 2008-04-22 21:19:33.903 113 18281.85 61.59 52579.43 88888.00 2008-04-22 21:19:34.403 113 18281.79 61.47 52579.47 88888.00 2008-04-22 21:19:34.903 113 18281.89 61.43 52579.60 88888.00 2008-04-22 21:19:35.403 113 18282.00 61.53 52579.70 88888.00 2008-04-22 21:19:35.903 113 18281.93 61.64 52579.64 88888.00 2008-04-22 21:19:36.403 113 18281.98 61.71 52579.76 88888.00 2008-04-22 21:19:36.903 113 18282.03 61.72 52579.82 88888.00 2008-04-22 21:19:37.403 113 18281.97 61.70 52579.71 88888.00 2008-04-22 21:19:37.903 113 18281.88 61.71 52579.64 88888.00 2008-04-22 21:19:38.403 113 18281.98 61.69 52579.63 88888.00 2008-04-22 21:19:38.903 113 18281.95 61.71 52579.68 88888.00 2008-04-22 21:19:39.403 113 18281.89 61.72 52579.68 88888.00 2008-04-22 21:19:39.903 113 18281.87 61.68 52579.66 88888.00 2008-04-22 21:19:40.403 113 18281.99 61.56 52579.59 88888.00 2008-04-22 21:19:40.903 113 18282.07 61.33 52579.68 88888.00 2008-04-22 21:19:41.403 113 18281.92 61.32 52579.64 88888.00 2008-04-22 21:19:41.903 113 18281.77 61.72 52579.66 88888.00 2008-04-22 21:19:42.403 113 18281.70 61.84 52579.52 88888.00 2008-04-22 21:19:42.903 113 18281.77 61.72 52579.39 88888.00 2008-04-22 21:19:43.403 113 18281.87 61.76 52579.44 88888.00 2008-04-22 21:19:43.903 113 18281.85 61.87 52579.47 88888.00 2008-04-22 21:19:44.403 113 18281.74 61.91 52579.51 88888.00 2008-04-22 21:19:44.903 113 18281.83 61.92 52579.52 88888.00 2008-04-22 21:19:45.403 113 18281.84 61.91 52579.53 88888.00 2008-04-22 21:19:45.903 113 18281.77 61.85 52579.57 88888.00 2008-04-22 21:19:46.403 113 18281.75 61.94 52579.45 88888.00 2008-04-22 21:19:46.903 113 18281.73 62.06 52579.48 88888.00 2008-04-22 21:19:47.403 113 18281.82 62.05 52579.44 88888.00 2008-04-22 21:19:47.903 113 18281.85 61.95 52579.46 88888.00 2008-04-22 21:19:48.403 113 18281.92 61.94 52579.43 88888.00 2008-04-22 21:19:48.903 113 18281.89 61.98 52579.49 88888.00 2008-04-22 21:19:49.403 113 18281.89 62.05 52579.62 88888.00 2008-04-22 21:19:49.903 113 18281.84 62.13 52579.53 88888.00 2008-04-22 21:19:50.403 113 18281.94 62.07 52579.50 88888.00 2008-04-22 21:19:50.903 113 18281.93 62.03 52579.58 88888.00 2008-04-22 21:19:51.403 113 18281.98 62.06 52579.57 88888.00 2008-04-22 21:19:51.903 113 18281.88 62.02 52579.45 88888.00 2008-04-22 21:19:52.403 113 18281.85 61.99 52579.50 88888.00 2008-04-22 21:19:52.903 113 18281.89 61.94 52579.55 88888.00 2008-04-22 21:19:53.403 113 18281.97 61.96 52579.51 88888.00 2008-04-22 21:19:53.903 113 18282.06 61.94 52579.53 88888.00 2008-04-22 21:19:54.403 113 18281.98 61.89 52579.63 88888.00 2008-04-22 21:19:54.903 113 18281.97 61.84 52579.63 88888.00 2008-04-22 21:19:55.403 113 18281.95 61.90 52579.68 88888.00 2008-04-22 21:19:55.903 113 18281.87 61.91 52579.53 88888.00 2008-04-22 21:19:56.403 113 18282.01 61.92 52579.59 88888.00 2008-04-22 21:19:56.903 113 18282.03 61.92 52579.61 88888.00 2008-04-22 21:19:57.403 113 18281.97 61.96 52579.58 88888.00 2008-04-22 21:19:57.903 113 18281.82 61.96 52579.62 88888.00 2008-04-22 21:19:58.403 113 18281.90 61.90 52579.59 88888.00 2008-04-22 21:19:58.903 113 18281.97 61.87 52579.58 88888.00 2008-04-22 21:19:59.403 113 18281.84 61.87 52579.43 88888.00 2008-04-22 21:19:59.903 113 18281.90 61.90 52579.47 88888.00 2008-04-22 21:20:00.403 113 18281.94 61.98 52579.41 88888.00 2008-04-22 21:20:00.903 113 18281.90 61.94 52579.43 88888.00 2008-04-22 21:20:01.403 113 18281.97 61.91 52579.44 88888.00 2008-04-22 21:20:01.903 113 18281.98 61.89 52579.39 88888.00 2008-04-22 21:20:02.403 113 18281.98 61.90 52579.44 88888.00 2008-04-22 21:20:02.903 113 18281.92 61.90 52579.48 88888.00 2008-04-22 21:20:03.403 113 18281.96 61.98 52579.45 88888.00 2008-04-22 21:20:03.903 113 18282.03 61.90 52579.45 88888.00 2008-04-22 21:20:04.403 113 18282.04 61.90 52579.50 88888.00 2008-04-22 21:20:04.903 113 18281.97 61.90 52579.58 88888.00 2008-04-22 21:20:05.403 113 18282.00 61.91 52579.64 88888.00 2008-04-22 21:20:05.903 113 18281.97 61.88 52579.68 88888.00 2008-04-22 21:20:06.403 113 18281.99 61.75 52579.63 88888.00 2008-04-22 21:20:06.903 113 18282.09 61.79 52579.63 88888.00 2008-04-22 21:20:07.403 113 18282.22 61.86 52579.67 88888.00 2008-04-22 21:20:07.903 113 18282.09 61.82 52579.63 88888.00 2008-04-22 21:20:08.403 113 18282.04 61.73 52579.62 88888.00 2008-04-22 21:20:08.903 113 18282.03 61.76 52579.61 88888.00 2008-04-22 21:20:09.403 113 18281.95 61.79 52579.60 88888.00 2008-04-22 21:20:09.903 113 18281.92 61.83 52579.60 88888.00 2008-04-22 21:20:10.403 113 18281.96 61.78 52579.60 88888.00 2008-04-22 21:20:10.903 113 18282.01 61.74 52579.48 88888.00 2008-04-22 21:20:11.403 113 18282.06 61.71 52579.60 88888.00 2008-04-22 21:20:11.903 113 18282.03 61.63 52579.62 88888.00 2008-04-22 21:20:12.403 113 18281.97 61.51 52579.68 88888.00 2008-04-22 21:20:12.903 113 18282.00 61.45 52579.75 88888.00 2008-04-22 21:20:13.403 113 18282.00 61.54 52579.71 88888.00 2008-04-22 21:20:13.903 113 18282.00 61.71 52579.68 88888.00 2008-04-22 21:20:14.403 113 18281.77 61.71 52579.71 88888.00 2008-04-22 21:20:14.903 113 18281.75 61.67 52579.75 88888.00 2008-04-22 21:20:15.403 113 18281.67 61.64 52579.80 88888.00 2008-04-22 21:20:15.903 113 18281.64 61.62 52579.73 88888.00 2008-04-22 21:20:16.403 113 18281.74 61.56 52579.61 88888.00 2008-04-22 21:20:16.903 113 18281.70 61.51 52579.55 88888.00 2008-04-22 21:20:17.403 113 18281.79 61.55 52579.64 88888.00 2008-04-22 21:20:17.903 113 18281.81 61.64 52579.76 88888.00 2008-04-22 21:20:18.403 113 18281.77 61.64 52579.76 88888.00 2008-04-22 21:20:18.903 113 18281.83 61.61 52579.73 88888.00 2008-04-22 21:20:19.403 113 18281.84 61.59 52579.75 88888.00 2008-04-22 21:20:19.903 113 18281.83 61.56 52579.69 88888.00 2008-04-22 21:20:20.403 113 18281.94 61.56 52579.60 88888.00 2008-04-22 21:20:20.903 113 18281.77 61.59 52579.68 88888.00 2008-04-22 21:20:21.403 113 18281.74 61.57 52579.67 88888.00 2008-04-22 21:20:21.903 113 18281.73 61.57 52579.70 88888.00 2008-04-22 21:20:22.403 113 18281.81 61.51 52579.53 88888.00 2008-04-22 21:20:22.903 113 18281.83 61.54 52579.57 88888.00 2008-04-22 21:20:23.403 113 18281.82 61.53 52579.69 88888.00 2008-04-22 21:20:23.903 113 18281.63 61.54 52579.64 88888.00 2008-04-22 21:20:24.403 113 18281.57 61.56 52579.64 88888.00 2008-04-22 21:20:24.903 113 18281.57 61.47 52579.63 88888.00 2008-04-22 21:20:25.403 113 18281.64 61.51 52579.59 88888.00 2008-04-22 21:20:25.903 113 18281.61 61.49 52579.57 88888.00 2008-04-22 21:20:26.403 113 18281.56 61.52 52579.60 88888.00 2008-04-22 21:20:26.903 113 18281.70 61.47 52579.58 88888.00 2008-04-22 21:20:27.403 113 18281.65 61.46 52579.48 88888.00 2008-04-22 21:20:27.903 113 18281.70 61.49 52579.55 88888.00 2008-04-22 21:20:28.403 113 18281.81 61.43 52579.48 88888.00 2008-04-22 21:20:28.903 113 18281.83 61.39 52579.40 88888.00 2008-04-22 21:20:29.403 113 18281.82 61.47 52579.51 88888.00 2008-04-22 21:20:29.903 113 18281.78 61.51 52579.50 88888.00 2008-04-22 21:20:30.403 113 18281.68 61.51 52579.48 88888.00 2008-04-22 21:20:30.903 113 18281.66 61.48 52579.47 88888.00 2008-04-22 21:20:31.403 113 18281.73 61.49 52579.51 88888.00 2008-04-22 21:20:31.903 113 18281.73 61.35 52579.39 88888.00 2008-04-22 21:20:32.403 113 18281.82 61.37 52579.27 88888.00 2008-04-22 21:20:32.903 113 18281.95 61.38 52579.33 88888.00 2008-04-22 21:20:33.403 113 18281.99 61.33 52579.45 88888.00 2008-04-22 21:20:33.903 113 18281.81 61.39 52579.45 88888.00 2008-04-22 21:20:34.403 113 18281.77 61.40 52579.47 88888.00 2008-04-22 21:20:34.903 113 18281.78 61.41 52579.49 88888.00 2008-04-22 21:20:35.403 113 18281.70 61.39 52579.47 88888.00 2008-04-22 21:20:35.903 113 18281.59 61.39 52579.43 88888.00 2008-04-22 21:20:36.403 113 18281.63 61.38 52579.47 88888.00 2008-04-22 21:20:36.903 113 18281.76 61.41 52579.45 88888.00 2008-04-22 21:20:37.403 113 18281.95 61.36 52579.44 88888.00 2008-04-22 21:20:37.903 113 18281.93 61.39 52579.48 88888.00 2008-04-22 21:20:38.403 113 18281.83 61.43 52579.43 88888.00 2008-04-22 21:20:38.903 113 18281.72 61.47 52579.39 88888.00 2008-04-22 21:20:39.403 113 18281.68 61.49 52579.39 88888.00 2008-04-22 21:20:39.903 113 18281.71 61.45 52579.43 88888.00 2008-04-22 21:20:40.403 113 18281.73 61.37 52579.37 88888.00 2008-04-22 21:20:40.903 113 18281.75 61.37 52579.40 88888.00 2008-04-22 21:20:41.403 113 18281.63 61.38 52579.38 88888.00 2008-04-22 21:20:41.903 113 18281.57 61.42 52579.39 88888.00 2008-04-22 21:20:42.403 113 18281.72 61.42 52579.36 88888.00 2008-04-22 21:20:42.903 113 18281.74 61.47 52579.30 88888.00 2008-04-22 21:20:43.403 113 18281.64 61.43 52579.29 88888.00 2008-04-22 21:20:43.903 113 18281.52 61.42 52579.30 88888.00 2008-04-22 21:20:44.403 113 18281.52 61.48 52579.34 88888.00 2008-04-22 21:20:44.903 113 18281.53 61.46 52579.41 88888.00 2008-04-22 21:20:45.403 113 18281.64 61.39 52579.45 88888.00 2008-04-22 21:20:45.903 113 18281.63 61.44 52579.37 88888.00 2008-04-22 21:20:46.403 113 18281.55 61.54 52579.26 88888.00 2008-04-22 21:20:46.903 113 18281.53 61.57 52579.16 88888.00 2008-04-22 21:20:47.403 113 18281.53 61.54 52579.10 88888.00 2008-04-22 21:20:47.903 113 18281.56 61.64 52579.20 88888.00 2008-04-22 21:20:48.403 113 18281.49 61.69 52579.29 88888.00 2008-04-22 21:20:48.903 113 18281.44 61.72 52579.32 88888.00 2008-04-22 21:20:49.403 113 18281.42 61.78 52579.41 88888.00 2008-04-22 21:20:49.903 113 18281.50 61.75 52579.50 88888.00 2008-04-22 21:20:50.403 113 18281.53 61.75 52579.43 88888.00 2008-04-22 21:20:50.903 113 18281.50 61.77 52579.36 88888.00 2008-04-22 21:20:51.403 113 18281.56 61.77 52579.29 88888.00 2008-04-22 21:20:51.903 113 18281.55 61.76 52579.30 88888.00 2008-04-22 21:20:52.403 113 18281.50 61.76 52579.30 88888.00 2008-04-22 21:20:52.903 113 18281.42 61.74 52579.23 88888.00 2008-04-22 21:20:53.403 113 18281.46 61.72 52579.30 88888.00 2008-04-22 21:20:53.903 113 18281.49 61.74 52579.37 88888.00 2008-04-22 21:20:54.403 113 18281.53 61.76 52579.41 88888.00 2008-04-22 21:20:54.903 113 18281.53 61.62 52579.43 88888.00 2008-04-22 21:20:55.403 113 18281.59 61.61 52579.39 88888.00 2008-04-22 21:20:55.903 113 18281.55 61.55 52579.52 88888.00 2008-04-22 21:20:56.403 113 18281.52 61.56 52579.45 88888.00 2008-04-22 21:20:56.903 113 18281.45 61.58 52579.48 88888.00 2008-04-22 21:20:57.403 113 18281.33 61.55 52579.62 88888.00 2008-04-22 21:20:57.903 113 18281.32 61.53 52579.63 88888.00 2008-04-22 21:20:58.403 113 18281.34 61.51 52579.61 88888.00 2008-04-22 21:20:58.903 113 18281.51 61.52 52579.56 88888.00 2008-04-22 21:20:59.403 113 18281.41 61.51 52579.57 88888.00 2008-04-22 21:20:59.903 113 18281.34 61.50 52579.40 88888.00 2008-04-22 21:21:00.403 113 18281.41 61.52 52579.46 88888.00 2008-04-22 21:21:00.903 113 18281.29 61.50 52579.56 88888.00 2008-04-22 21:21:01.403 113 18281.32 61.48 52579.57 88888.00 2008-04-22 21:21:01.903 113 18281.25 61.55 52579.61 88888.00 2008-04-22 21:21:02.403 113 18281.31 61.59 52579.61 88888.00 2008-04-22 21:21:02.903 113 18281.29 61.64 52579.61 88888.00 2008-04-22 21:21:03.403 113 18281.37 61.64 52579.67 88888.00 2008-04-22 21:21:03.903 113 18281.38 61.51 52579.72 88888.00 2008-04-22 21:21:04.403 113 18281.35 61.52 52579.67 88888.00 2008-04-22 21:21:04.903 113 18281.37 61.54 52579.63 88888.00 2008-04-22 21:21:05.403 113 18281.27 61.48 52579.49 88888.00 2008-04-22 21:21:05.903 113 18281.23 61.34 52579.52 88888.00 2008-04-22 21:21:06.403 113 18281.25 61.29 52579.53 88888.00 2008-04-22 21:21:06.903 113 18281.30 61.33 52579.48 88888.00 2008-04-22 21:21:07.403 113 18281.24 61.37 52579.51 88888.00 2008-04-22 21:21:07.903 113 18281.20 61.35 52579.64 88888.00 2008-04-22 21:21:08.403 113 18281.24 61.42 52579.66 88888.00 2008-04-22 21:21:08.903 113 18281.29 61.42 52579.51 88888.00 2008-04-22 21:21:09.403 113 18281.12 61.50 52579.38 88888.00 2008-04-22 21:21:09.903 113 18281.25 61.61 52579.38 88888.00 2008-04-22 21:21:10.403 113 18281.35 61.73 52579.39 88888.00 2008-04-22 21:21:10.903 113 18281.35 61.71 52579.48 88888.00 2008-04-22 21:21:11.403 113 18281.28 61.67 52579.56 88888.00 2008-04-22 21:21:11.903 113 18281.32 61.70 52579.52 88888.00 2008-04-22 21:21:12.403 113 18281.40 61.67 52579.47 88888.00 2008-04-22 21:21:12.903 113 18281.35 61.66 52579.48 88888.00 2008-04-22 21:21:13.403 113 18281.16 61.66 52579.39 88888.00 2008-04-22 21:21:13.903 113 18281.13 61.68 52579.38 88888.00 2008-04-22 21:21:14.403 113 18281.19 61.69 52579.40 88888.00 2008-04-22 21:21:14.903 113 18281.13 61.70 52579.44 88888.00 2008-04-22 21:21:15.403 113 18281.02 61.68 52579.51 88888.00 2008-04-22 21:21:15.903 113 18281.11 61.71 52579.57 88888.00 2008-04-22 21:21:16.403 113 18281.20 61.68 52579.56 88888.00 2008-04-22 21:21:16.903 113 18281.13 61.78 52579.46 88888.00 2008-04-22 21:21:17.403 113 18281.00 61.84 52579.47 88888.00 2008-04-22 21:21:17.903 113 18281.01 61.84 52579.59 88888.00 2008-04-22 21:21:18.403 113 18281.16 61.83 52579.55 88888.00 2008-04-22 21:21:18.903 113 18281.20 61.76 52579.49 88888.00 2008-04-22 21:21:19.403 113 18281.13 61.68 52579.48 88888.00 2008-04-22 21:21:19.903 113 18281.03 61.59 52579.55 88888.00 2008-04-22 21:21:20.403 113 18280.92 61.69 52579.63 88888.00 2008-04-22 21:21:20.903 113 18280.86 61.74 52579.68 88888.00 2008-04-22 21:21:21.403 113 18280.91 61.80 52579.64 88888.00 2008-04-22 21:21:21.903 113 18280.85 61.86 52579.60 88888.00 2008-04-22 21:21:22.403 113 18280.78 61.87 52579.53 88888.00 2008-04-22 21:21:22.903 113 18280.78 61.94 52579.57 88888.00 2008-04-22 21:21:23.403 113 18280.84 61.98 52579.46 88888.00 2008-04-22 21:21:23.903 113 18280.88 61.97 52579.48 88888.00 2008-04-22 21:21:24.403 113 18280.81 61.96 52579.44 88888.00 2008-04-22 21:21:24.903 113 18280.73 62.04 52579.47 88888.00 2008-04-22 21:21:25.403 113 18280.61 62.01 52579.68 88888.00 2008-04-22 21:21:25.903 113 18280.58 61.99 52579.67 88888.00 2008-04-22 21:21:26.403 113 18280.73 61.99 52579.53 88888.00 2008-04-22 21:21:26.903 113 18280.68 61.99 52579.39 88888.00 2008-04-22 21:21:27.403 113 18280.57 61.97 52579.45 88888.00 2008-04-22 21:21:27.903 113 18280.56 62.01 52579.46 88888.00 2008-04-22 21:21:28.403 113 18280.61 62.00 52579.51 88888.00 2008-04-22 21:21:28.903 113 18280.53 61.91 52579.55 88888.00 2008-04-22 21:21:29.403 113 18280.59 61.89 52579.40 88888.00 2008-04-22 21:21:29.903 113 18280.49 61.91 52579.43 88888.00 2008-04-22 21:21:30.403 113 18280.43 61.82 52579.44 88888.00 2008-04-22 21:21:30.903 113 18280.47 61.80 52579.55 88888.00 2008-04-22 21:21:31.403 113 18280.36 61.81 52579.62 88888.00 2008-04-22 21:21:31.903 113 18280.33 61.80 52579.57 88888.00 2008-04-22 21:21:32.403 113 18280.38 61.80 52579.53 88888.00 2008-04-22 21:21:32.903 113 18280.34 61.90 52579.44 88888.00 2008-04-22 21:21:33.403 113 18280.25 61.94 52579.55 88888.00 2008-04-22 21:21:33.903 113 18280.24 61.87 52579.50 88888.00 2008-04-22 21:21:34.403 113 18280.27 61.78 52579.50 88888.00 2008-04-22 21:21:34.903 113 18280.19 61.76 52579.55 88888.00 2008-04-22 21:21:35.403 113 18280.10 61.80 52579.52 88888.00 2008-04-22 21:21:35.903 113 18280.09 61.82 52579.44 88888.00 2008-04-22 21:21:36.403 113 18280.02 61.78 52579.39 88888.00 2008-04-22 21:21:36.903 113 18280.12 61.82 52579.43 88888.00 2008-04-22 21:21:37.403 113 18280.10 61.85 52579.52 88888.00 2008-04-22 21:21:37.903 113 18280.01 61.73 52579.61 88888.00 2008-04-22 21:21:38.403 113 18279.91 61.75 52579.57 88888.00 2008-04-22 21:21:38.903 113 18280.05 61.82 52579.52 88888.00 2008-04-22 21:21:39.403 113 18280.02 61.83 52579.57 88888.00 2008-04-22 21:21:39.903 113 18279.96 61.84 52579.56 88888.00 2008-04-22 21:21:40.403 113 18279.90 61.84 52579.41 88888.00 2008-04-22 21:21:40.903 113 18279.88 61.73 52579.37 88888.00 2008-04-22 21:21:41.403 113 18279.89 61.78 52579.30 88888.00 2008-04-22 21:21:41.903 113 18279.88 61.80 52579.41 88888.00 2008-04-22 21:21:42.403 113 18279.92 61.86 52579.41 88888.00 2008-04-22 21:21:42.903 113 18279.98 61.90 52579.38 88888.00 2008-04-22 21:21:43.403 113 18280.07 61.87 52579.37 88888.00 2008-04-22 21:21:43.903 113 18280.12 61.84 52579.37 88888.00 2008-04-22 21:21:44.403 113 18280.04 61.82 52579.49 88888.00 2008-04-22 21:21:44.903 113 18279.98 61.71 52579.58 88888.00 2008-04-22 21:21:45.403 113 18279.79 61.71 52579.55 88888.00 2008-04-22 21:21:45.903 113 18279.70 61.65 52579.63 88888.00 2008-04-22 21:21:46.403 113 18279.70 61.70 52579.62 88888.00 2008-04-22 21:21:46.903 113 18279.64 61.76 52579.44 88888.00 2008-04-22 21:21:47.403 113 18279.79 61.70 52579.41 88888.00 2008-04-22 21:21:47.903 113 18279.78 61.70 52579.37 88888.00 2008-04-22 21:21:48.403 113 18279.77 61.75 52579.34 88888.00 2008-04-22 21:21:48.903 113 18279.64 61.72 52579.41 88888.00 2008-04-22 21:21:49.403 113 18279.68 61.68 52579.39 88888.00 2008-04-22 21:21:49.903 113 18279.81 61.74 52579.35 88888.00 2008-04-22 21:21:50.403 113 18279.70 61.68 52579.22 88888.00 2008-04-22 21:21:50.903 113 18279.58 61.76 52579.25 88888.00 2008-04-22 21:21:51.403 113 18279.50 61.81 52579.25 88888.00 2008-04-22 21:21:51.903 113 18279.57 61.76 52579.13 88888.00 2008-04-22 21:21:52.403 113 18279.47 61.69 52579.27 88888.00 2008-04-22 21:21:52.903 113 18279.38 61.63 52579.17 88888.00 2008-04-22 21:21:53.403 113 18279.26 61.61 52579.11 88888.00 2008-04-22 21:21:53.903 113 18279.32 61.62 52579.04 88888.00 2008-04-22 21:21:54.403 113 18279.40 61.52 52579.03 88888.00 2008-04-22 21:21:54.903 113 18279.44 61.51 52579.03 88888.00 2008-04-22 21:21:55.403 113 18279.25 61.55 52579.04 88888.00 2008-04-22 21:21:55.903 113 18279.22 61.56 52578.99 88888.00 2008-04-22 21:21:56.403 113 18279.20 61.58 52578.95 88888.00 2008-04-22 21:21:56.903 113 18279.17 61.55 52579.08 88888.00 2008-04-22 21:21:57.403 113 18279.15 61.53 52579.02 88888.00 2008-04-22 21:21:57.903 113 18279.25 61.58 52579.01 88888.00 2008-04-22 21:21:58.403 113 18279.31 61.63 52579.05 88888.00 2008-04-22 21:21:58.903 113 18279.28 61.65 52579.14 88888.00 2008-04-22 21:21:59.403 113 18279.17 61.66 52579.16 88888.00 2008-04-22 21:21:59.903 113 18279.20 61.62 52579.14 88888.00 2008-04-22 21:22:00.403 113 18279.23 61.56 52579.20 88888.00 2008-04-22 21:22:00.903 113 18279.12 61.56 52579.04 88888.00 2008-04-22 21:22:01.403 113 18279.06 61.57 52579.06 88888.00 2008-04-22 21:22:01.903 113 18279.06 61.58 52579.09 88888.00 2008-04-22 21:22:02.403 113 18279.00 61.59 52579.04 88888.00 2008-04-22 21:22:02.903 113 18278.95 61.57 52579.10 88888.00 2008-04-22 21:22:03.403 113 18278.96 61.53 52579.02 88888.00 2008-04-22 21:22:03.903 113 18278.99 61.52 52579.01 88888.00 2008-04-22 21:22:04.403 113 18279.14 61.52 52579.04 88888.00 2008-04-22 21:22:04.903 113 18279.06 61.54 52579.13 88888.00 2008-04-22 21:22:05.403 113 18279.00 61.53 52579.18 88888.00 2008-04-22 21:22:05.903 113 18278.92 61.48 52579.12 88888.00 2008-04-22 21:22:06.403 113 18278.95 61.41 52579.20 88888.00 2008-04-22 21:22:06.903 113 18278.82 61.38 52579.04 88888.00 2008-04-22 21:22:07.403 113 18278.67 61.40 52578.94 88888.00 2008-04-22 21:22:07.903 113 18278.57 61.42 52579.00 88888.00 2008-04-22 21:22:08.403 113 18278.72 61.39 52579.06 88888.00 2008-04-22 21:22:08.903 113 18278.56 61.36 52579.03 88888.00 2008-04-22 21:22:09.403 113 18278.59 61.33 52578.94 88888.00 2008-04-22 21:22:09.903 113 18278.48 61.21 52578.94 88888.00 2008-04-22 21:22:10.403 113 18278.41 61.19 52578.85 88888.00 2008-04-22 21:22:10.903 113 18278.55 61.23 52578.81 88888.00 2008-04-22 21:22:11.403 113 18278.63 61.19 52578.83 88888.00 2008-04-22 21:22:11.903 113 18278.57 61.26 52578.86 88888.00 2008-04-22 21:22:12.403 113 18278.56 61.31 52578.83 88888.00 2008-04-22 21:22:12.903 113 18278.53 61.29 52578.87 88888.00 2008-04-22 21:22:13.403 113 18278.47 61.31 52578.92 88888.00 2008-04-22 21:22:13.903 113 18278.50 61.28 52578.88 88888.00 2008-04-22 21:22:14.403 113 18278.61 61.30 52578.79 88888.00 2008-04-22 21:22:14.903 113 18278.63 61.36 52578.76 88888.00 2008-04-22 21:22:15.403 113 18278.64 61.38 52578.72 88888.00 2008-04-22 21:22:15.903 113 18278.63 61.42 52578.91 88888.00 2008-04-22 21:22:16.403 113 18278.57 61.44 52578.95 88888.00 2008-04-22 21:22:16.903 113 18278.58 61.47 52578.94 88888.00 2008-04-22 21:22:17.403 113 18278.49 61.41 52578.93 88888.00 2008-04-22 21:22:17.903 113 18278.40 61.40 52579.08 88888.00 2008-04-22 21:22:18.403 113 18278.46 61.43 52579.00 88888.00 2008-04-22 21:22:18.903 113 18278.44 61.45 52579.04 88888.00 2008-04-22 21:22:19.403 113 18278.33 61.45 52579.15 88888.00 2008-04-22 21:22:19.903 113 18278.39 61.45 52579.18 88888.00 2008-04-22 21:22:20.403 113 18278.19 61.42 52579.17 88888.00 2008-04-22 21:22:20.903 113 18278.17 61.43 52579.12 88888.00 2008-04-22 21:22:21.403 113 18278.16 61.37 52579.00 88888.00 2008-04-22 21:22:21.903 113 18278.16 61.40 52578.98 88888.00 2008-04-22 21:22:22.403 113 18278.17 61.41 52578.86 88888.00 2008-04-22 21:22:22.903 113 18278.20 61.37 52578.89 88888.00 2008-04-22 21:22:23.403 113 18278.12 61.38 52578.87 88888.00 2008-04-22 21:22:23.903 113 18278.15 61.39 52578.80 88888.00 2008-04-22 21:22:24.403 113 18278.21 61.41 52578.78 88888.00 2008-04-22 21:22:24.903 113 18278.25 61.38 52578.70 88888.00 2008-04-22 21:22:25.403 113 18278.14 61.32 52578.83 88888.00 2008-04-22 21:22:25.903 113 18278.12 61.35 52578.92 88888.00 2008-04-22 21:22:26.403 113 18278.25 61.38 52578.89 88888.00 2008-04-22 21:22:26.903 113 18278.20 61.37 52578.95 88888.00 2008-04-22 21:22:27.403 113 18278.20 61.35 52578.90 88888.00 2008-04-22 21:22:27.903 113 18278.21 61.33 52578.81 88888.00 2008-04-22 21:22:28.403 113 18278.15 61.36 52578.88 88888.00 2008-04-22 21:22:28.903 113 18278.14 61.42 52578.90 88888.00 2008-04-22 21:22:29.403 113 18278.01 61.46 52579.00 88888.00 2008-04-22 21:22:29.903 113 18278.16 61.49 52579.02 88888.00 2008-04-22 21:22:30.403 113 18278.06 61.50 52578.91 88888.00 2008-04-22 21:22:30.903 113 18278.04 61.39 52578.92 88888.00 2008-04-22 21:22:31.403 113 18278.08 61.32 52578.87 88888.00 2008-04-22 21:22:31.903 113 18278.10 61.30 52578.87 88888.00 2008-04-22 21:22:32.403 113 18278.04 61.29 52578.78 88888.00 2008-04-22 21:22:32.903 113 18278.02 61.34 52578.77 88888.00 2008-04-22 21:22:33.403 113 18278.03 61.43 52578.78 88888.00 2008-04-22 21:22:33.903 113 18278.02 61.49 52578.81 88888.00 2008-04-22 21:22:34.403 113 18277.98 61.46 52578.88 88888.00 2008-04-22 21:22:34.903 113 18277.90 61.50 52578.80 88888.00 2008-04-22 21:22:35.403 113 18277.90 61.48 52578.79 88888.00 2008-04-22 21:22:35.903 113 18277.91 61.44 52578.79 88888.00 2008-04-22 21:22:36.403 113 18277.87 61.41 52578.92 88888.00 2008-04-22 21:22:36.903 113 18277.76 61.38 52578.91 88888.00 2008-04-22 21:22:37.403 113 18277.81 61.36 52578.75 88888.00 2008-04-22 21:22:37.903 113 18277.91 61.39 52578.63 88888.00 2008-04-22 21:22:38.403 113 18277.87 61.44 52578.69 88888.00 2008-04-22 21:22:38.903 113 18277.91 61.48 52578.71 88888.00 2008-04-22 21:22:39.403 113 18277.81 61.47 52578.65 88888.00 2008-04-22 21:22:39.903 113 18277.83 61.41 52578.72 88888.00 2008-04-22 21:22:40.403 113 18277.77 61.49 52578.80 88888.00 2008-04-22 21:22:40.903 113 18277.84 61.47 52578.72 88888.00 2008-04-22 21:22:41.403 113 18277.83 61.45 52578.69 88888.00 2008-04-22 21:22:41.903 113 18277.77 61.51 52578.77 88888.00 2008-04-22 21:22:42.403 113 18277.73 61.51 52578.77 88888.00 2008-04-22 21:22:42.903 113 18277.80 61.44 52578.66 88888.00 2008-04-22 21:22:43.403 113 18277.81 61.40 52578.53 88888.00 2008-04-22 21:22:43.903 113 18277.75 61.40 52578.56 88888.00 2008-04-22 21:22:44.403 113 18277.79 61.40 52578.62 88888.00 2008-04-22 21:22:44.903 113 18277.76 61.40 52578.67 88888.00 2008-04-22 21:22:45.403 113 18277.72 61.50 52578.60 88888.00 2008-04-22 21:22:45.903 113 18277.64 61.50 52578.45 88888.00 2008-04-22 21:22:46.403 113 18277.59 61.33 52578.37 88888.00 2008-04-22 21:22:46.903 113 18277.60 61.33 52578.41 88888.00 2008-04-22 21:22:47.403 113 18277.50 61.47 52578.44 88888.00 2008-04-22 21:22:47.903 113 18277.37 61.49 52578.45 88888.00 2008-04-22 21:22:48.403 113 18277.40 61.42 52578.39 88888.00 2008-04-22 21:22:48.903 113 18277.48 61.37 52578.39 88888.00 2008-04-22 21:22:49.403 113 18277.43 61.46 52578.43 88888.00 2008-04-22 21:22:49.903 113 18277.40 61.46 52578.44 88888.00 2008-04-22 21:22:50.403 113 18277.42 61.40 52578.37 88888.00 2008-04-22 21:22:50.903 113 18277.49 61.35 52578.47 88888.00 2008-04-22 21:22:51.403 113 18277.49 61.35 52578.54 88888.00 2008-04-22 21:22:51.903 113 18277.44 61.42 52578.41 88888.00 2008-04-22 21:22:52.403 113 18277.37 61.55 52578.43 88888.00 2008-04-22 21:22:52.903 113 18277.28 61.64 52578.53 88888.00 2008-04-22 21:22:53.403 113 18277.32 61.67 52578.54 88888.00 2008-04-22 21:22:53.903 113 18277.34 61.66 52578.45 88888.00 2008-04-22 21:22:54.403 113 18277.43 61.62 52578.42 88888.00 2008-04-22 21:22:54.903 113 18277.53 61.48 52578.51 88888.00 2008-04-22 21:22:55.403 113 18277.48 61.45 52578.43 88888.00 2008-04-22 21:22:55.903 113 18277.58 61.47 52578.41 88888.00 2008-04-22 21:22:56.403 113 18277.44 61.43 52578.48 88888.00 2008-04-22 21:22:56.903 113 18277.31 61.43 52578.47 88888.00 2008-04-22 21:22:57.403 113 18277.38 61.41 52578.51 88888.00 2008-04-22 21:22:57.903 113 18277.38 61.42 52578.40 88888.00 2008-04-22 21:22:58.403 113 18277.25 61.47 52578.30 88888.00 2008-04-22 21:22:58.903 113 18277.19 61.46 52578.25 88888.00 2008-04-22 21:22:59.403 113 18277.17 61.48 52578.30 88888.00 2008-04-22 21:22:59.903 113 18277.20 61.57 52578.25 88888.00 2008-04-22 21:23:00.403 113 18277.07 61.57 52578.25 88888.00 2008-04-22 21:23:00.903 113 18277.05 61.65 52578.44 88888.00 2008-04-22 21:23:01.403 113 18276.95 61.63 52578.42 88888.00 2008-04-22 21:23:01.903 113 18277.00 61.67 52578.39 88888.00 2008-04-22 21:23:02.403 113 18277.06 61.75 52578.36 88888.00 2008-04-22 21:23:02.903 113 18277.00 61.79 52578.37 88888.00 2008-04-22 21:23:03.403 113 18276.97 61.72 52578.39 88888.00 2008-04-22 21:23:03.903 113 18276.93 61.68 52578.40 88888.00 2008-04-22 21:23:04.403 113 18276.82 61.75 52578.39 88888.00 2008-04-22 21:23:04.903 113 18276.82 61.79 52578.50 88888.00 2008-04-22 21:23:05.403 113 18276.96 61.82 52578.54 88888.00 2008-04-22 21:23:05.903 113 18276.93 61.87 52578.60 88888.00 2008-04-22 21:23:06.403 113 18276.85 61.84 52578.52 88888.00 2008-04-22 21:23:06.903 113 18276.95 61.76 52578.51 88888.00 2008-04-22 21:23:07.403 113 18276.96 61.76 52578.55 88888.00 2008-04-22 21:23:07.903 113 18276.79 61.71 52578.46 88888.00 2008-04-22 21:23:08.403 113 18276.83 61.69 52578.34 88888.00 2008-04-22 21:23:08.903 113 18276.76 61.82 52578.36 88888.00 2008-04-22 21:23:09.400 113 18276.79 61.91 52578.58 88888.00 2008-04-22 21:23:09.900 113 18276.81 61.99 52578.53 88888.00 2008-04-22 21:23:10.400 113 18276.79 61.96 52578.40 88888.00 2008-04-22 21:23:10.900 113 18276.88 61.91 52578.34 88888.00 2008-04-22 21:23:11.400 113 18276.87 61.92 52578.28 88888.00 2008-04-22 21:23:11.900 113 18276.69 61.92 52578.35 88888.00 2008-04-22 21:23:12.400 113 18276.56 61.90 52578.29 88888.00 2008-04-22 21:23:12.900 113 18276.46 62.04 52578.42 88888.00 2008-04-22 21:23:13.400 113 18276.57 62.08 52578.46 88888.00 2008-04-22 21:23:13.900 113 18276.69 62.13 52578.39 88888.00 2008-04-22 21:23:14.400 113 18276.64 62.17 52578.36 88888.00 2008-04-22 21:23:14.900 113 18276.58 62.18 52578.28 88888.00 2008-04-22 21:23:15.400 113 18276.60 62.14 52578.34 88888.00 2008-04-22 21:23:15.900 113 18276.54 62.11 52578.47 88888.00 2008-04-22 21:23:16.400 113 18276.49 62.16 52578.40 88888.00 2008-04-22 21:23:16.900 113 18276.54 62.15 52578.19 88888.00 2008-04-22 21:23:17.400 113 18276.62 62.17 52578.25 88888.00 2008-04-22 21:23:17.900 113 18276.41 62.12 52578.36 88888.00 2008-04-22 21:23:18.400 113 18276.55 62.21 52578.50 88888.00 2008-04-22 21:23:18.900 113 18276.46 62.25 52578.48 88888.00 2008-04-22 21:23:19.400 113 18276.39 62.24 52578.46 88888.00 2008-04-22 21:23:19.900 113 18276.39 62.24 52578.57 88888.00 2008-04-22 21:23:20.400 113 18276.33 62.29 52578.67 88888.00 2008-04-22 21:23:20.900 113 18276.35 62.25 52578.57 88888.00 2008-04-22 21:23:21.400 113 18276.29 62.28 52578.50 88888.00 2008-04-22 21:23:21.900 113 18276.31 62.24 52578.55 88888.00 2008-04-22 21:23:22.400 113 18276.40 62.23 52578.56 88888.00 2008-04-22 21:23:22.900 113 18276.55 62.23 52578.45 88888.00 2008-04-22 21:23:23.400 113 18276.62 62.24 52578.41 88888.00 2008-04-22 21:23:23.900 113 18276.58 62.28 52578.48 88888.00 2008-04-22 21:23:24.400 113 18276.52 62.26 52578.39 88888.00 2008-04-22 21:23:24.900 113 18276.56 62.29 52578.52 88888.00 2008-04-22 21:23:25.400 113 18276.50 62.28 52578.45 88888.00 2008-04-22 21:23:25.900 113 18276.44 62.37 52578.35 88888.00 2008-04-22 21:23:26.400 113 18276.45 62.37 52578.46 88888.00 2008-04-22 21:23:26.900 113 18276.51 62.32 52578.57 88888.00 2008-04-22 21:23:27.400 113 18276.57 62.42 52578.57 88888.00 2008-04-22 21:23:27.900 113 18276.56 62.41 52578.62 88888.00 2008-04-22 21:23:28.400 113 18276.42 62.39 52578.68 88888.00 2008-04-22 21:23:28.900 113 18276.52 62.36 52578.72 88888.00 2008-04-22 21:23:29.400 113 18276.46 62.30 52578.64 88888.00 2008-04-22 21:23:29.900 113 18276.58 62.26 52578.65 88888.00 2008-04-22 21:23:30.400 113 18276.61 62.25 52578.59 88888.00 2008-04-22 21:23:30.900 113 18276.65 62.31 52578.59 88888.00 2008-04-22 21:23:31.400 113 18276.65 62.28 52578.64 88888.00 2008-04-22 21:23:31.900 113 18276.60 62.23 52578.58 88888.00 2008-04-22 21:23:32.400 113 18276.61 62.16 52578.62 88888.00 2008-04-22 21:23:32.900 113 18276.67 62.25 52578.60 88888.00 2008-04-22 21:23:33.400 113 18276.62 62.28 52578.56 88888.00 2008-04-22 21:23:33.900 113 18276.61 62.28 52578.65 88888.00 2008-04-22 21:23:34.400 113 18276.68 62.24 52578.65 88888.00 2008-04-22 21:23:34.900 113 18276.55 62.19 52578.69 88888.00 2008-04-22 21:23:35.400 113 18276.41 62.23 52578.83 88888.00 2008-04-22 21:23:35.900 113 18276.47 62.26 52578.81 88888.00 2008-04-22 21:23:36.400 113 18276.38 62.26 52578.72 88888.00 2008-04-22 21:23:36.900 113 18276.27 62.31 52578.63 88888.00 2008-04-22 21:23:37.400 113 18276.31 62.31 52578.53 88888.00 2008-04-22 21:23:37.900 113 18276.32 62.28 52578.46 88888.00 2008-04-22 21:23:38.400 113 18276.40 62.32 52578.59 88888.00 2008-04-22 21:23:38.900 113 18276.47 62.31 52578.69 88888.00 2008-04-22 21:23:39.400 113 18276.53 62.22 52578.56 88888.00 2008-04-22 21:23:39.900 113 18276.44 62.24 52578.57 88888.00 2008-04-22 21:23:40.400 113 18276.42 62.26 52578.52 88888.00 2008-04-22 21:23:40.900 113 18276.55 62.24 52578.36 88888.00 2008-04-22 21:23:41.400 113 18276.53 62.19 52578.50 88888.00 2008-04-22 21:23:41.900 113 18276.45 62.15 52578.52 88888.00 2008-04-22 21:23:42.400 113 18276.54 62.28 52578.52 88888.00 2008-04-22 21:23:42.900 113 18276.60 62.41 52578.46 88888.00 2008-04-22 21:23:43.400 113 18276.64 62.29 52578.41 88888.00 2008-04-22 21:23:43.900 113 18276.63 62.19 52578.40 88888.00 2008-04-22 21:23:44.400 113 18276.68 62.14 52578.43 88888.00 2008-04-22 21:23:44.900 113 18276.60 62.18 52578.53 88888.00 2008-04-22 21:23:45.400 113 18276.46 62.23 52578.54 88888.00 2008-04-22 21:23:45.900 113 18276.44 62.21 52578.51 88888.00 2008-04-22 21:23:46.400 113 18276.54 62.17 52578.36 88888.00 2008-04-22 21:23:46.900 113 18276.60 62.13 52578.34 88888.00 2008-04-22 21:23:47.400 113 18276.65 62.20 52578.37 88888.00 2008-04-22 21:23:47.900 113 18276.64 62.18 52578.40 88888.00 2008-04-22 21:23:48.400 113 18276.64 62.23 52578.47 88888.00 2008-04-22 21:23:48.900 113 18276.63 62.26 52578.43 88888.00 2008-04-22 21:23:49.400 113 18276.51 62.28 52578.51 88888.00 2008-04-22 21:23:49.900 113 18276.47 62.30 52578.46 88888.00 2008-04-22 21:23:50.400 113 18276.61 62.32 52578.41 88888.00 2008-04-22 21:23:50.900 113 18276.67 62.33 52578.36 88888.00 2008-04-22 21:23:51.400 113 18276.60 62.35 52578.34 88888.00 2008-04-22 21:23:51.900 113 18276.66 62.29 52578.44 88888.00 2008-04-22 21:23:52.400 113 18276.69 62.28 52578.43 88888.00 2008-04-22 21:23:52.900 113 18276.62 62.24 52578.47 88888.00 2008-04-22 21:23:53.400 113 18276.66 62.22 52578.54 88888.00 2008-04-22 21:23:53.900 113 18276.69 62.26 52578.43 88888.00 2008-04-22 21:23:54.400 113 18276.76 62.29 52578.39 88888.00 2008-04-22 21:23:54.900 113 18276.68 62.25 52578.30 88888.00 2008-04-22 21:23:55.400 113 18276.58 62.21 52578.34 88888.00 2008-04-22 21:23:55.900 113 18276.42 62.26 52578.42 88888.00 2008-04-22 21:23:56.400 113 18276.46 62.34 52578.42 88888.00 2008-04-22 21:23:56.900 113 18276.57 62.41 52578.46 88888.00 2008-04-22 21:23:57.400 113 18276.64 62.31 52578.40 88888.00 2008-04-22 21:23:57.900 113 18276.54 62.28 52578.29 88888.00 2008-04-22 21:23:58.400 113 18276.63 62.19 52578.19 88888.00 2008-04-22 21:23:58.900 113 18276.62 62.08 52578.34 88888.00 2008-04-22 21:23:59.400 113 18276.46 62.07 52578.31 88888.00 2008-04-22 21:23:59.900 113 18276.47 62.12 52578.32 88888.00 2008-04-22 21:24:00.400 113 18276.54 62.18 52578.33 88888.00 2008-04-22 21:24:00.900 113 18276.41 62.18 52578.30 88888.00 2008-04-22 21:24:01.400 113 18276.33 62.14 52578.23 88888.00 2008-04-22 21:24:01.900 113 18276.38 62.12 52578.22 88888.00 2008-04-22 21:24:02.400 113 18276.44 62.12 52578.13 88888.00 2008-04-22 21:24:02.900 113 18276.45 62.09 52578.21 88888.00 2008-04-22 21:24:03.400 113 18276.40 62.09 52578.21 88888.00 2008-04-22 21:24:03.900 113 18276.47 62.10 52578.23 88888.00 2008-04-22 21:24:04.400 113 18276.56 62.03 52578.29 88888.00 2008-04-22 21:24:04.900 113 18276.56 62.02 52578.30 88888.00 2008-04-22 21:24:05.400 113 18276.51 62.08 52578.33 88888.00 2008-04-22 21:24:05.900 113 18276.46 62.12 52578.27 88888.00 2008-04-22 21:24:06.400 113 18276.44 62.17 52578.30 88888.00 2008-04-22 21:24:06.900 113 18276.44 62.19 52578.36 88888.00 2008-04-22 21:24:07.400 113 18276.41 62.23 52578.46 88888.00 2008-04-22 21:24:07.900 113 18276.33 62.25 52578.44 88888.00 2008-04-22 21:24:08.400 113 18276.29 62.11 52578.51 88888.00 2008-04-22 21:24:08.900 113 18276.27 62.10 52578.43 88888.00 2008-04-22 21:24:09.400 113 18276.21 62.17 52578.41 88888.00 2008-04-22 21:24:09.900 113 18276.23 62.13 52578.46 88888.00 2008-04-22 21:24:10.400 113 18276.28 62.20 52578.48 88888.00 2008-04-22 21:24:10.900 113 18276.35 62.19 52578.45 88888.00 2008-04-22 21:24:11.400 113 18276.31 62.16 52578.46 88888.00 2008-04-22 21:24:11.900 113 18276.38 62.18 52578.50 88888.00 2008-04-22 21:24:12.400 113 18276.44 62.29 52578.64 88888.00 2008-04-22 21:24:12.900 113 18276.36 62.35 52578.63 88888.00 2008-04-22 21:24:13.400 113 18276.30 62.37 52578.56 88888.00 2008-04-22 21:24:13.900 113 18276.23 62.37 52578.50 88888.00 2008-04-22 21:24:14.400 113 18276.29 62.38 52578.56 88888.00 2008-04-22 21:24:14.900 113 18276.36 62.34 52578.50 88888.00 2008-04-22 21:24:15.400 113 18276.28 62.33 52578.40 88888.00 2008-04-22 21:24:15.900 113 18276.22 62.29 52578.43 88888.00 2008-04-22 21:24:16.400 113 18276.23 62.24 52578.52 88888.00 2008-04-22 21:24:16.900 113 18276.19 62.24 52578.60 88888.00 2008-04-22 21:24:17.400 113 18276.27 62.28 52578.52 88888.00 2008-04-22 21:24:17.900 113 18276.34 62.24 52578.50 88888.00 2008-04-22 21:24:18.400 113 18276.28 62.23 52578.55 88888.00 2008-04-22 21:24:18.900 113 18276.32 62.18 52578.53 88888.00 2008-04-22 21:24:19.400 113 18276.31 62.25 52578.53 88888.00 2008-04-22 21:24:19.900 113 18276.29 62.23 52578.57 88888.00 2008-04-22 21:24:20.400 113 18276.20 62.26 52578.58 88888.00 2008-04-22 21:24:20.900 113 18276.23 62.25 52578.57 88888.00 2008-04-22 21:24:21.400 113 18276.31 62.26 52578.50 88888.00 2008-04-22 21:24:21.900 113 18276.27 62.35 52578.47 88888.00 2008-04-22 21:24:22.400 113 18276.19 62.30 52578.41 88888.00 2008-04-22 21:24:22.900 113 18276.19 62.29 52578.50 88888.00 2008-04-22 21:24:23.400 113 18276.25 62.29 52578.59 88888.00 2008-04-22 21:24:23.900 113 18276.32 62.28 52578.59 88888.00 2008-04-22 21:24:24.400 113 18276.40 62.28 52578.66 88888.00 2008-04-22 21:24:24.900 113 18276.38 62.30 52578.70 88888.00 2008-04-22 21:24:25.400 113 18276.43 62.20 52578.54 88888.00 2008-04-22 21:24:25.900 113 18276.41 62.26 52578.44 88888.00 2008-04-22 21:24:26.400 113 18276.44 62.31 52578.53 88888.00 2008-04-22 21:24:26.900 113 18276.51 62.30 52578.54 88888.00 2008-04-22 21:24:27.400 113 18276.56 62.29 52578.59 88888.00 2008-04-22 21:24:27.900 113 18276.55 62.28 52578.60 88888.00 2008-04-22 21:24:28.400 113 18276.51 62.25 52578.59 88888.00 2008-04-22 21:24:28.900 113 18276.47 62.31 52578.53 88888.00 2008-04-22 21:24:29.400 113 18276.49 62.29 52578.60 88888.00 2008-04-22 21:24:29.900 113 18276.45 62.38 52578.52 88888.00 2008-04-22 21:24:30.400 113 18276.44 62.42 52578.51 88888.00 2008-04-22 21:24:30.900 113 18276.47 62.39 52578.47 88888.00 2008-04-22 21:24:31.400 113 18276.42 62.39 52578.44 88888.00 2008-04-22 21:24:31.900 113 18276.46 62.35 52578.56 88888.00 2008-04-22 21:24:32.400 113 18276.43 62.34 52578.57 88888.00 2008-04-22 21:24:32.900 113 18276.32 62.33 52578.48 88888.00 2008-04-22 21:24:33.400 113 18276.32 62.30 52578.51 88888.00 2008-04-22 21:24:33.900 113 18276.39 62.35 52578.51 88888.00 2008-04-22 21:24:34.400 113 18276.46 62.34 52578.53 88888.00 2008-04-22 21:24:34.900 113 18276.45 62.28 52578.45 88888.00 2008-04-22 21:24:35.400 113 18276.40 62.36 52578.42 88888.00 2008-04-22 21:24:35.900 113 18276.60 62.33 52578.34 88888.00 2008-04-22 21:24:36.400 113 18276.64 62.32 52578.31 88888.00 2008-04-22 21:24:36.900 113 18276.51 62.32 52578.35 88888.00 2008-04-22 21:24:37.400 113 18276.50 62.31 52578.41 88888.00 2008-04-22 21:24:37.900 113 18276.60 62.23 52578.36 88888.00 2008-04-22 21:24:38.400 113 18276.58 62.21 52578.34 88888.00 2008-04-22 21:24:38.900 113 18276.60 62.28 52578.39 88888.00 2008-04-22 21:24:39.400 113 18276.65 62.24 52578.41 88888.00 2008-04-22 21:24:39.900 113 18276.64 62.09 52578.52 88888.00 2008-04-22 21:24:40.400 113 18276.60 62.23 52578.62 88888.00 2008-04-22 21:24:40.900 113 18276.68 62.40 52578.57 88888.00 2008-04-22 21:24:41.400 113 18276.67 62.42 52578.63 88888.00 2008-04-22 21:24:41.900 113 18276.63 62.40 52578.66 88888.00 2008-04-22 21:24:42.400 113 18276.60 62.44 52578.54 88888.00 2008-04-22 21:24:42.900 113 18276.73 62.28 52578.39 88888.00 2008-04-22 21:24:43.400 113 18276.64 62.12 52578.40 88888.00 2008-04-22 21:24:43.900 113 18276.66 62.15 52578.43 88888.00 2008-04-22 21:24:44.400 113 18276.57 62.29 52578.35 88888.00 2008-04-22 21:24:44.900 113 18276.57 62.42 52578.33 88888.00 2008-04-22 21:24:45.400 113 18276.64 62.55 52578.33 88888.00 2008-04-22 21:24:45.900 113 18276.64 62.61 52578.31 88888.00 2008-04-22 21:24:46.400 113 18276.53 62.54 52578.31 88888.00 2008-04-22 21:24:46.900 113 18276.53 62.43 52578.37 88888.00 2008-04-22 21:24:47.400 113 18276.53 62.43 52578.42 88888.00 2008-04-22 21:24:47.900 113 18276.47 62.51 52578.45 88888.00 2008-04-22 21:24:48.400 113 18276.46 62.57 52578.35 88888.00 2008-04-22 21:24:48.900 113 18276.61 62.55 52578.17 88888.00 2008-04-22 21:24:49.400 113 18276.56 62.55 52578.21 88888.00 2008-04-22 21:24:49.900 113 18276.50 62.61 52578.33 88888.00 2008-04-22 21:24:50.400 113 18276.64 62.54 52578.30 88888.00 2008-04-22 21:24:50.900 113 18276.62 62.51 52578.33 88888.00 2008-04-22 21:24:51.400 113 18276.61 62.50 52578.35 88888.00 2008-04-22 21:24:51.900 113 18276.56 62.49 52578.42 88888.00 2008-04-22 21:24:52.400 113 18276.57 62.46 52578.44 88888.00 2008-04-22 21:24:52.900 113 18276.58 62.51 52578.42 88888.00 2008-04-22 21:24:53.400 113 18276.51 62.53 52578.45 88888.00 2008-04-22 21:24:53.900 113 18276.55 62.59 52578.41 88888.00 2008-04-22 21:24:54.400 113 18276.60 62.55 52578.46 88888.00 2008-04-22 21:24:54.900 113 18276.56 62.52 52578.47 88888.00 2008-04-22 21:24:55.400 113 18276.50 62.44 52578.50 88888.00 2008-04-22 21:24:55.900 113 18276.53 62.39 52578.37 88888.00 2008-04-22 21:24:56.400 113 18276.56 62.49 52578.29 88888.00 2008-04-22 21:24:56.900 113 18276.61 62.61 52578.46 88888.00 2008-04-22 21:24:57.400 113 18276.55 62.61 52578.51 88888.00 2008-04-22 21:24:57.900 113 18276.45 62.61 52578.50 88888.00 2008-04-22 21:24:58.400 113 18276.40 62.64 52578.56 88888.00 2008-04-22 21:24:58.900 113 18276.40 62.53 52578.53 88888.00 2008-04-22 21:24:59.400 113 18276.49 62.48 52578.53 88888.00 2008-04-22 21:24:59.900 113 18276.54 62.67 52578.52 88888.00 2008-04-22 21:25:00.400 113 18276.30 62.67 52578.51 88888.00 2008-04-22 21:25:00.900 113 18276.21 62.67 52578.44 88888.00 2008-04-22 21:25:01.400 113 18276.21 62.66 52578.53 88888.00 2008-04-22 21:25:01.900 113 18276.42 62.68 52578.51 88888.00 2008-04-22 21:25:02.400 113 18276.49 62.79 52578.43 88888.00 2008-04-22 21:25:02.900 113 18276.63 62.95 52578.48 88888.00 2008-04-22 21:25:03.400 113 18276.54 62.90 52578.50 88888.00 2008-04-22 21:25:03.900 113 18276.50 62.83 52578.42 88888.00 2008-04-22 21:25:04.400 113 18276.53 62.81 52578.32 88888.00 2008-04-22 21:25:04.900 113 18276.72 62.82 52578.23 88888.00 2008-04-22 21:25:05.400 113 18276.87 62.78 52578.36 88888.00 2008-04-22 21:25:05.900 113 18276.84 62.77 52578.30 88888.00 2008-04-22 21:25:06.400 113 18276.76 62.83 52578.27 88888.00 2008-04-22 21:25:06.900 113 18276.76 63.00 52578.28 88888.00 2008-04-22 21:25:07.400 113 18276.65 62.90 52578.32 88888.00 2008-04-22 21:25:07.900 113 18276.53 62.96 52578.36 88888.00 2008-04-22 21:25:08.400 113 18276.41 62.96 52578.45 88888.00 2008-04-22 21:25:08.900 113 18276.32 62.87 52578.50 88888.00 2008-04-22 21:25:09.400 113 18276.25 62.89 52578.44 88888.00 2008-04-22 21:25:09.900 113 18276.35 62.90 52578.37 88888.00 2008-04-22 21:25:10.400 113 18276.43 62.91 52578.33 88888.00 2008-04-22 21:25:10.900 113 18276.53 62.92 52578.30 88888.00 2008-04-22 21:25:11.400 113 18276.41 62.85 52578.31 88888.00 2008-04-22 21:25:11.900 113 18276.19 62.94 52578.20 88888.00 2008-04-22 21:25:12.400 113 18276.32 62.95 52578.27 88888.00 2008-04-22 21:25:12.900 113 18276.44 62.96 52578.35 88888.00 2008-04-22 21:25:13.400 113 18276.43 62.89 52578.34 88888.00 2008-04-22 21:25:13.900 113 18276.54 62.96 52578.19 88888.00 2008-04-22 21:25:14.400 113 18276.64 62.96 52578.22 88888.00 2008-04-22 21:25:14.900 113 18276.75 62.95 52578.27 88888.00 2008-04-22 21:25:15.400 113 18276.73 62.96 52578.30 88888.00 2008-04-22 21:25:15.900 113 18276.73 63.00 52578.27 88888.00 2008-04-22 21:25:16.400 113 18276.79 63.02 52578.27 88888.00 2008-04-22 21:25:16.900 113 18276.79 62.98 52578.31 88888.00 2008-04-22 21:25:17.400 113 18276.77 62.95 52578.30 88888.00 2008-04-22 21:25:17.900 113 18276.89 62.96 52578.30 88888.00 2008-04-22 21:25:18.400 113 18276.95 62.97 52578.25 88888.00 2008-04-22 21:25:18.900 113 18276.93 62.97 52578.25 88888.00 2008-04-22 21:25:19.400 113 18277.01 62.97 52578.32 88888.00 2008-04-22 21:25:19.900 113 18277.06 62.90 52578.25 88888.00 2008-04-22 21:25:20.400 113 18277.15 62.90 52578.41 88888.00 2008-04-22 21:25:20.900 113 18277.22 62.98 52578.45 88888.00 2008-04-22 21:25:21.400 113 18277.07 63.07 52578.46 88888.00 2008-04-22 21:25:21.900 113 18277.06 63.02 52578.36 88888.00 2008-04-22 21:25:22.400 113 18277.07 63.08 52578.37 88888.00 2008-04-22 21:25:22.900 113 18277.10 63.15 52578.40 88888.00 2008-04-22 21:25:23.400 113 18277.06 63.20 52578.44 88888.00 2008-04-22 21:25:23.900 113 18276.96 63.15 52578.36 88888.00 2008-04-22 21:25:24.400 113 18277.04 63.17 52578.35 88888.00 2008-04-22 21:25:24.900 113 18277.08 63.18 52578.43 88888.00 2008-04-22 21:25:25.400 113 18277.11 63.24 52578.25 88888.00 2008-04-22 21:25:25.900 113 18277.25 63.23 52578.24 88888.00 2008-04-22 21:25:26.400 113 18277.30 63.23 52578.30 88888.00 2008-04-22 21:25:26.900 113 18277.27 63.25 52578.31 88888.00 2008-04-22 21:25:27.400 113 18277.19 63.19 52578.12 88888.00 2008-04-22 21:25:27.900 113 18277.07 63.14 52578.19 88888.00 2008-04-22 21:25:28.400 113 18277.03 63.21 52578.33 88888.00 2008-04-22 21:25:28.900 113 18277.20 63.26 52578.24 88888.00 2008-04-22 21:25:29.400 113 18277.27 63.31 52578.13 88888.00 2008-04-22 21:25:29.900 113 18277.28 63.20 52578.08 88888.00 2008-04-22 21:25:30.400 113 18277.19 63.12 52578.14 88888.00 2008-04-22 21:25:30.900 113 18277.15 63.14 52578.24 88888.00 2008-04-22 21:25:31.400 113 18277.30 63.19 52578.20 88888.00 2008-04-22 21:25:31.900 113 18277.23 63.21 52578.25 88888.00 2008-04-22 21:25:32.400 113 18277.27 63.14 52578.28 88888.00 2008-04-22 21:25:32.900 113 18277.25 63.17 52578.20 88888.00 2008-04-22 21:25:33.400 113 18277.21 63.20 52578.27 88888.00 2008-04-22 21:25:33.900 113 18277.29 63.29 52578.24 88888.00 2008-04-22 21:25:34.400 113 18277.44 63.29 52578.18 88888.00 2008-04-22 21:25:34.900 113 18277.54 63.16 52578.08 88888.00 2008-04-22 21:25:35.400 113 18277.57 63.17 52578.13 88888.00 2008-04-22 21:25:35.900 113 18277.61 63.16 52578.20 88888.00 2008-04-22 21:25:36.400 113 18277.69 63.16 52578.22 88888.00 2008-04-22 21:25:36.900 113 18277.64 63.25 52578.17 88888.00 2008-04-22 21:25:37.400 113 18277.62 63.29 52578.08 88888.00 2008-04-22 21:25:37.900 113 18277.66 63.31 52578.09 88888.00 2008-04-22 21:25:38.400 113 18277.72 63.31 52578.25 88888.00 2008-04-22 21:25:38.900 113 18277.73 63.26 52578.20 88888.00 2008-04-22 21:25:39.400 113 18277.68 63.20 52578.08 88888.00 2008-04-22 21:25:39.900 113 18277.53 63.29 52578.13 88888.00 2008-04-22 21:25:40.400 113 18277.47 63.34 52578.24 88888.00 2008-04-22 21:25:40.900 113 18277.50 63.35 52578.32 88888.00 2008-04-22 21:25:41.400 113 18277.65 63.34 52578.34 88888.00 2008-04-22 21:25:41.900 113 18277.74 63.28 52578.29 88888.00 2008-04-22 21:25:42.400 113 18277.76 63.24 52578.27 88888.00 2008-04-22 21:25:42.900 113 18277.74 63.29 52578.23 88888.00 2008-04-22 21:25:43.400 113 18277.87 63.28 52578.25 88888.00 2008-04-22 21:25:43.900 113 18277.90 63.36 52578.24 88888.00 2008-04-22 21:25:44.400 113 18277.81 63.34 52578.18 88888.00 2008-04-22 21:25:44.900 113 18277.85 63.31 52578.10 88888.00 2008-04-22 21:25:45.400 113 18277.76 63.40 52578.17 88888.00 2008-04-22 21:25:45.900 113 18277.79 63.45 52578.21 88888.00 2008-04-22 21:25:46.400 113 18277.81 63.50 52578.10 88888.00 2008-04-22 21:25:46.900 113 18277.88 63.51 52578.09 88888.00 2008-04-22 21:25:47.400 113 18277.82 63.49 52578.18 88888.00 2008-04-22 21:25:47.900 113 18277.76 63.39 52578.21 88888.00 2008-04-22 21:25:48.400 113 18277.82 63.39 52578.29 88888.00 2008-04-22 21:25:48.900 113 18277.88 63.40 52578.31 88888.00 2008-04-22 21:25:49.400 113 18277.83 63.47 52578.31 88888.00 2008-04-22 21:25:49.900 113 18277.64 63.54 52578.28 88888.00 2008-04-22 21:25:50.400 113 18277.76 63.47 52578.29 88888.00 2008-04-22 21:25:50.900 113 18277.84 63.47 52578.28 88888.00 2008-04-22 21:25:51.400 113 18277.76 63.59 52578.23 88888.00 2008-04-22 21:25:51.900 113 18277.61 63.66 52578.14 88888.00 2008-04-22 21:25:52.400 113 18277.63 63.70 52578.07 88888.00 2008-04-22 21:25:52.900 113 18277.65 63.70 52578.11 88888.00 2008-04-22 21:25:53.400 113 18277.71 63.63 52578.22 88888.00 2008-04-22 21:25:53.900 113 18277.76 63.62 52578.19 88888.00 2008-04-22 21:25:54.400 113 18277.76 63.65 52578.11 88888.00 2008-04-22 21:25:54.900 113 18277.72 63.67 52578.05 88888.00 2008-04-22 21:25:55.400 113 18277.74 63.66 52578.09 88888.00 2008-04-22 21:25:55.900 113 18277.75 63.68 52578.19 88888.00 2008-04-22 21:25:56.400 113 18277.66 63.58 52578.19 88888.00 2008-04-22 21:25:56.900 113 18277.69 63.45 52578.22 88888.00 2008-04-22 21:25:57.400 113 18277.61 63.50 52578.24 88888.00 2008-04-22 21:25:57.900 113 18277.60 63.52 52578.31 88888.00 2008-04-22 21:25:58.400 113 18277.75 63.58 52578.28 88888.00 2008-04-22 21:25:58.900 113 18277.88 63.49 52578.19 88888.00 2008-04-22 21:25:59.400 113 18277.88 63.62 52578.11 88888.00 2008-04-22 21:25:59.900 113 18277.83 63.64 52578.14 88888.00 2008-04-22 21:26:00.400 113 18277.80 63.57 52578.25 88888.00 2008-04-22 21:26:00.900 113 18277.80 63.53 52578.17 88888.00 2008-04-22 21:26:01.400 113 18277.70 63.68 52578.21 88888.00 2008-04-22 21:26:01.900 113 18277.75 63.73 52578.30 88888.00 2008-04-22 21:26:02.400 113 18277.84 63.73 52578.35 88888.00 2008-04-22 21:26:02.900 113 18277.91 63.71 52578.36 88888.00 2008-04-22 21:26:03.400 113 18277.93 63.71 52578.44 88888.00 2008-04-22 21:26:03.900 113 18277.96 63.72 52578.39 88888.00 2008-04-22 21:26:04.400 113 18277.96 63.73 52578.36 88888.00 2008-04-22 21:26:04.900 113 18278.01 63.74 52578.39 88888.00 2008-04-22 21:26:05.400 113 18277.93 63.73 52578.24 88888.00 2008-04-22 21:26:05.900 113 18277.96 63.70 52578.24 88888.00 2008-04-22 21:26:06.400 113 18277.95 63.64 52578.24 88888.00 2008-04-22 21:26:06.900 113 18277.95 63.71 52578.25 88888.00 2008-04-22 21:26:07.400 113 18278.16 63.78 52578.12 88888.00 2008-04-22 21:26:07.900 113 18278.27 63.77 52578.11 88888.00 2008-04-22 21:26:08.400 113 18278.18 63.79 52578.25 88888.00 2008-04-22 21:26:08.900 113 18278.09 63.78 52578.21 88888.00 2008-04-22 21:26:09.400 113 18278.23 63.76 52578.08 88888.00 2008-04-22 21:26:09.900 113 18278.30 63.74 52578.07 88888.00 2008-04-22 21:26:10.400 113 18278.25 63.74 52578.08 88888.00 2008-04-22 21:26:10.900 113 18278.18 63.61 52578.09 88888.00 2008-04-22 21:26:11.400 113 18278.19 63.55 52578.09 88888.00 2008-04-22 21:26:11.900 113 18278.18 63.56 52578.24 88888.00 2008-04-22 21:26:12.400 113 18277.99 63.70 52578.24 88888.00 2008-04-22 21:26:12.900 113 18277.91 63.63 52578.28 88888.00 2008-04-22 21:26:13.400 113 18278.06 63.57 52578.14 88888.00 2008-04-22 21:26:13.900 113 18278.14 63.67 52578.17 88888.00 2008-04-22 21:26:14.400 113 18278.08 63.64 52578.25 88888.00 2008-04-22 21:26:14.900 113 18278.03 63.61 52578.31 88888.00 2008-04-22 21:26:15.400 113 18278.08 63.65 52578.29 88888.00 2008-04-22 21:26:15.900 113 18278.17 63.68 52578.34 88888.00 2008-04-22 21:26:16.400 113 18278.08 63.68 52578.44 88888.00 2008-04-22 21:26:16.900 113 18278.15 63.64 52578.42 88888.00 2008-04-22 21:26:17.400 113 18278.15 63.61 52578.34 88888.00 2008-04-22 21:26:17.900 113 18278.16 63.52 52578.34 88888.00 2008-04-22 21:26:18.400 113 18278.33 63.48 52578.28 88888.00 2008-04-22 21:26:18.900 113 18278.18 63.51 52578.34 88888.00 2008-04-22 21:26:19.400 113 18278.14 63.52 52578.47 88888.00 2008-04-22 21:26:19.900 113 18278.17 63.45 52578.47 88888.00 2008-04-22 21:26:20.400 113 18278.09 63.38 52578.48 88888.00 2008-04-22 21:26:20.900 113 18278.07 63.32 52578.45 88888.00 2008-04-22 21:26:21.400 113 18278.02 63.40 52578.48 88888.00 2008-04-22 21:26:21.900 113 18278.03 63.37 52578.41 88888.00 2008-04-22 21:26:22.400 113 18277.96 63.32 52578.50 88888.00 2008-04-22 21:26:22.900 113 18277.98 63.23 52578.52 88888.00 2008-04-22 21:26:23.400 113 18277.93 63.20 52578.47 88888.00 2008-04-22 21:26:23.900 113 18277.94 63.14 52578.52 88888.00 2008-04-22 21:26:24.400 113 18277.96 63.16 52578.59 88888.00 2008-04-22 21:26:24.900 113 18277.97 63.19 52578.66 88888.00 2008-04-22 21:26:25.400 113 18278.04 63.19 52578.69 88888.00 2008-04-22 21:26:25.900 113 18278.02 63.19 52578.55 88888.00 2008-04-22 21:26:26.400 113 18278.12 63.20 52578.62 88888.00 2008-04-22 21:26:26.900 113 18278.10 63.18 52578.66 88888.00 2008-04-22 21:26:27.400 113 18277.94 63.14 52578.63 88888.00 2008-04-22 21:26:27.900 113 18277.97 63.17 52578.56 88888.00 2008-04-22 21:26:28.400 113 18278.05 63.07 52578.54 88888.00 2008-04-22 21:26:28.900 113 18278.09 63.03 52578.52 88888.00 2008-04-22 21:26:29.400 113 18278.15 63.06 52578.53 88888.00 2008-04-22 21:26:29.900 113 18278.12 63.06 52578.40 88888.00 2008-04-22 21:26:30.400 113 18278.08 63.01 52578.40 88888.00 2008-04-22 21:26:30.900 113 18278.01 63.03 52578.45 88888.00 2008-04-22 21:26:31.400 113 18278.02 63.00 52578.50 88888.00 2008-04-22 21:26:31.900 113 18278.05 62.98 52578.53 88888.00 2008-04-22 21:26:32.400 113 18278.05 62.96 52578.60 88888.00 2008-04-22 21:26:32.900 113 18278.07 62.98 52578.71 88888.00 2008-04-22 21:26:33.400 113 18278.03 62.94 52578.69 88888.00 2008-04-22 21:26:33.900 113 18278.07 62.89 52578.69 88888.00 2008-04-22 21:26:34.400 113 18278.16 62.86 52578.71 88888.00 2008-04-22 21:26:34.900 113 18278.04 62.85 52578.92 88888.00 2008-04-22 21:26:35.400 113 18277.96 62.91 52578.93 88888.00 2008-04-22 21:26:35.900 113 18277.94 62.89 52578.92 88888.00 2008-04-22 21:26:36.400 113 18277.95 62.92 52578.87 88888.00 2008-04-22 21:26:36.900 113 18277.92 62.86 52578.74 88888.00 2008-04-22 21:26:37.400 113 18277.80 62.89 52578.78 88888.00 2008-04-22 21:26:37.900 113 18277.70 62.90 52578.79 88888.00 2008-04-22 21:26:38.400 113 18277.73 62.86 52578.77 88888.00 2008-04-22 21:26:38.900 113 18277.74 62.89 52578.72 88888.00 2008-04-22 21:26:39.400 113 18277.73 62.88 52578.75 88888.00 2008-04-22 21:26:39.900 113 18277.72 62.79 52578.78 88888.00 2008-04-22 21:26:40.400 113 18277.74 62.77 52578.81 88888.00 2008-04-22 21:26:40.900 113 18277.66 62.81 52578.82 88888.00 2008-04-22 21:26:41.400 113 18277.59 62.82 52578.71 88888.00 2008-04-22 21:26:41.900 113 18277.69 62.88 52578.80 88888.00 2008-04-22 21:26:42.400 113 18277.72 62.77 52578.89 88888.00 2008-04-22 21:26:42.900 113 18277.90 62.76 52578.82 88888.00 2008-04-22 21:26:43.400 113 18277.84 62.78 52578.86 88888.00 2008-04-22 21:26:43.900 113 18277.74 62.85 52578.76 88888.00 2008-04-22 21:26:44.400 113 18277.77 62.94 52578.85 88888.00 2008-04-22 21:26:44.900 113 18277.80 62.89 52578.93 88888.00 2008-04-22 21:26:45.400 113 18277.74 62.78 52578.99 88888.00 2008-04-22 21:26:45.900 113 18277.75 62.84 52578.97 88888.00 2008-04-22 21:26:46.400 113 18277.73 62.90 52578.92 88888.00 2008-04-22 21:26:46.900 113 18277.68 62.91 52578.82 88888.00 2008-04-22 21:26:47.400 113 18277.70 62.92 52578.85 88888.00 2008-04-22 21:26:47.900 113 18277.75 62.88 52578.82 88888.00 2008-04-22 21:26:48.400 113 18277.64 62.86 52578.83 88888.00 2008-04-22 21:26:48.900 113 18277.63 62.90 52578.79 88888.00 2008-04-22 21:26:49.400 113 18277.70 62.91 52578.80 88888.00 2008-04-22 21:26:49.900 113 18277.77 62.87 52578.77 88888.00 2008-04-22 21:26:50.400 113 18277.68 62.85 52578.83 88888.00 2008-04-22 21:26:50.900 113 18277.52 62.77 52578.76 88888.00 2008-04-22 21:26:51.400 113 18277.51 62.74 52578.75 88888.00 2008-04-22 21:26:51.900 113 18277.59 62.78 52578.81 88888.00 2008-04-22 21:26:52.400 113 18277.58 62.77 52578.81 88888.00 2008-04-22 21:26:52.900 113 18277.62 62.75 52578.81 88888.00 2008-04-22 21:26:53.400 113 18277.55 62.82 52578.81 88888.00 2008-04-22 21:26:53.900 113 18277.53 62.79 52578.64 88888.00 2008-04-22 21:26:54.400 113 18277.42 62.74 52578.71 88888.00 2008-04-22 21:26:54.900 113 18277.27 62.69 52578.72 88888.00 2008-04-22 21:26:55.400 113 18277.28 62.70 52578.80 88888.00 2008-04-22 21:26:55.900 113 18277.23 62.62 52578.76 88888.00 2008-04-22 21:26:56.400 113 18277.31 62.59 52578.75 88888.00 2008-04-22 21:26:56.900 113 18277.39 62.62 52578.79 88888.00 2008-04-22 21:26:57.400 113 18277.28 62.66 52578.74 88888.00 2008-04-22 21:26:57.900 113 18277.21 62.67 52578.68 88888.00 2008-04-22 21:26:58.400 113 18277.20 62.69 52578.81 88888.00 2008-04-22 21:26:58.900 113 18277.15 62.76 52578.94 88888.00 2008-04-22 21:26:59.400 113 18277.09 62.72 52578.98 88888.00 2008-04-22 21:26:59.900 113 18277.22 62.69 52578.97 88888.00 2008-04-22 21:27:00.400 113 18277.23 62.76 52579.01 88888.00 2008-04-22 21:27:00.900 113 18277.18 62.77 52579.08 88888.00 2008-04-22 21:27:01.400 113 18277.12 62.76 52578.95 88888.00 2008-04-22 21:27:01.900 113 18277.18 62.70 52578.92 88888.00 2008-04-22 21:27:02.400 113 18277.11 62.74 52579.01 88888.00 2008-04-22 21:27:02.900 113 18277.00 62.77 52579.06 88888.00 2008-04-22 21:27:03.400 113 18277.03 62.72 52578.94 88888.00 2008-04-22 21:27:03.900 113 18277.04 62.68 52578.89 88888.00 2008-04-22 21:27:04.400 113 18276.96 62.63 52578.87 88888.00 2008-04-22 21:27:04.900 113 18276.88 62.63 52578.92 88888.00 2008-04-22 21:27:05.400 113 18276.92 62.67 52578.89 88888.00 2008-04-22 21:27:05.900 113 18276.94 62.69 52578.94 88888.00 2008-04-22 21:27:06.400 113 18276.92 62.77 52578.95 88888.00 2008-04-22 21:27:06.900 113 18276.84 62.84 52578.99 88888.00 2008-04-22 21:27:07.400 113 18276.81 62.78 52578.83 88888.00 2008-04-22 21:27:07.900 113 18276.73 62.73 52578.78 88888.00 2008-04-22 21:27:08.400 113 18276.64 62.69 52578.92 88888.00 2008-04-22 21:27:08.900 113 18276.63 62.66 52578.93 88888.00 2008-04-22 21:27:09.400 113 18276.69 62.73 52578.82 88888.00 2008-04-22 21:27:09.900 113 18276.71 62.70 52578.80 88888.00 2008-04-22 21:27:10.400 113 18276.64 62.68 52578.74 88888.00 2008-04-22 21:27:10.900 113 18276.60 62.71 52578.69 88888.00 2008-04-22 21:27:11.400 113 18276.53 62.67 52578.66 88888.00 2008-04-22 21:27:11.900 113 18276.52 62.64 52578.65 88888.00 2008-04-22 21:27:12.400 113 18276.50 62.68 52578.65 88888.00 2008-04-22 21:27:12.900 113 18276.52 62.62 52578.70 88888.00 2008-04-22 21:27:13.400 113 18276.49 62.62 52578.71 88888.00 2008-04-22 21:27:13.900 113 18276.35 62.67 52578.75 88888.00 2008-04-22 21:27:14.400 113 18276.32 62.65 52578.83 88888.00 2008-04-22 21:27:14.900 113 18276.42 62.58 52578.87 88888.00 2008-04-22 21:27:15.400 113 18276.40 62.53 52578.92 88888.00 2008-04-22 21:27:15.900 113 18276.35 62.51 52578.93 88888.00 2008-04-22 21:27:16.400 113 18276.32 62.49 52578.86 88888.00 2008-04-22 21:27:16.900 113 18276.30 62.45 52578.89 88888.00 2008-04-22 21:27:17.400 113 18276.28 62.50 52578.82 88888.00 2008-04-22 21:27:17.900 113 18276.29 62.55 52578.82 88888.00 2008-04-22 21:27:18.400 113 18276.31 62.57 52578.88 88888.00 2008-04-22 21:27:18.900 113 18276.27 62.48 52578.80 88888.00 2008-04-22 21:27:19.400 113 18276.25 62.58 52578.80 88888.00 2008-04-22 21:27:19.900 113 18276.21 62.62 52578.77 88888.00 2008-04-22 21:27:20.400 113 18276.29 62.67 52578.76 88888.00 2008-04-22 21:27:20.900 113 18276.44 62.68 52578.79 88888.00 2008-04-22 21:27:21.400 113 18276.40 62.71 52578.79 88888.00 2008-04-22 21:27:21.900 113 18276.38 62.78 52578.77 88888.00 2008-04-22 21:27:22.400 113 18276.23 62.71 52578.68 88888.00 2008-04-22 21:27:22.900 113 18275.98 62.74 52578.65 88888.00 2008-04-22 21:27:23.400 113 18275.82 62.84 52578.64 88888.00 2008-04-22 21:27:23.900 113 18275.71 62.86 52578.67 88888.00 2008-04-22 21:27:24.400 113 18275.73 62.81 52578.66 88888.00 2008-04-22 21:27:24.900 113 18275.74 62.86 52578.64 88888.00 2008-04-22 21:27:25.400 113 18275.70 62.89 52578.68 88888.00 2008-04-22 21:27:25.900 113 18275.65 62.95 52578.77 88888.00 2008-04-22 21:27:26.400 113 18275.53 62.92 52578.77 88888.00 2008-04-22 21:27:26.900 113 18275.62 62.88 52578.69 88888.00 2008-04-22 21:27:27.400 113 18275.62 62.84 52578.62 88888.00 2008-04-22 21:27:27.900 113 18275.60 62.85 52578.66 88888.00 2008-04-22 21:27:28.400 113 18275.47 62.87 52578.60 88888.00 2008-04-22 21:27:28.900 113 18275.36 62.86 52578.58 88888.00 2008-04-22 21:27:29.400 113 18275.43 62.89 52578.46 88888.00 2008-04-22 21:27:29.900 113 18275.34 62.82 52578.55 88888.00 2008-04-22 21:27:30.400 113 18275.30 62.57 52578.56 88888.00 2008-04-22 21:27:30.900 113 18275.22 62.66 52578.64 88888.00 2008-04-22 21:27:31.400 113 18275.25 62.86 52578.60 88888.00 2008-04-22 21:27:31.900 113 18275.16 62.95 52578.52 88888.00 2008-04-22 21:27:32.400 113 18275.05 62.86 52578.59 88888.00 2008-04-22 21:27:32.900 113 18275.08 62.90 52578.59 88888.00 2008-04-22 21:27:33.400 113 18275.03 62.96 52578.50 88888.00 2008-04-22 21:27:33.900 113 18275.09 62.96 52578.52 88888.00 2008-04-22 21:27:34.400 113 18274.86 62.96 52578.57 88888.00 2008-04-22 21:27:34.900 113 18274.60 62.96 52578.53 88888.00 2008-04-22 21:27:35.400 113 18274.54 63.03 52578.52 88888.00 2008-04-22 21:27:35.900 113 18274.44 63.05 52578.55 88888.00 2008-04-22 21:27:36.400 113 18274.50 63.18 52578.56 88888.00 2008-04-22 21:27:36.900 113 18274.46 63.20 52578.59 88888.00 2008-04-22 21:27:37.400 113 18274.30 63.13 52578.62 88888.00 2008-04-22 21:27:37.900 113 18274.40 63.09 52578.59 88888.00 2008-04-22 21:27:38.400 113 18274.68 63.09 52578.64 88888.00 2008-04-22 21:27:38.900 113 18274.76 63.13 52578.53 88888.00 2008-04-22 21:27:39.400 113 18274.80 63.22 52578.51 88888.00 2008-04-22 21:27:39.900 113 18274.58 63.23 52578.42 88888.00 2008-04-22 21:27:40.400 113 18274.64 63.13 52578.48 88888.00 2008-04-22 21:27:40.900 113 18274.61 63.19 52578.57 88888.00 2008-04-22 21:27:41.400 113 18274.53 63.20 52578.48 88888.00 2008-04-22 21:27:41.900 113 18274.41 63.18 52578.43 88888.00 2008-04-22 21:27:42.400 113 18274.38 63.18 52578.44 88888.00 2008-04-22 21:27:42.900 113 18274.26 63.25 52578.50 88888.00 2008-04-22 21:27:43.400 113 18274.22 63.30 52578.56 88888.00 2008-04-22 21:27:43.900 113 18274.29 63.39 52578.54 88888.00 2008-04-22 21:27:44.400 113 18274.10 63.33 52578.45 88888.00 2008-04-22 21:27:44.900 113 18273.88 63.33 52578.50 88888.00 2008-04-22 21:27:45.400 113 18273.85 63.40 52578.53 88888.00 2008-04-22 21:27:45.900 113 18273.71 63.36 52578.57 88888.00 2008-04-22 21:27:46.400 113 18273.63 63.40 52578.48 88888.00 2008-04-22 21:27:46.900 113 18273.64 63.32 52578.39 88888.00 2008-04-22 21:27:47.400 113 18273.68 63.34 52578.47 88888.00 2008-04-22 21:27:47.900 113 18273.62 63.31 52578.46 88888.00 2008-04-22 21:27:48.400 113 18273.51 63.28 52578.52 88888.00 2008-04-22 21:27:48.900 113 18273.43 63.35 52578.60 88888.00 2008-04-22 21:27:49.400 113 18273.36 63.45 52578.64 88888.00 2008-04-22 21:27:49.900 113 18273.39 63.49 52578.62 88888.00 2008-04-22 21:27:50.400 113 18273.46 63.54 52578.53 88888.00 2008-04-22 21:27:50.900 113 18273.50 63.48 52578.39 88888.00 2008-04-22 21:27:51.400 113 18273.48 63.47 52578.35 88888.00 2008-04-22 21:27:51.900 113 18273.38 63.53 52578.53 88888.00 2008-04-22 21:27:52.400 113 18273.32 63.54 52578.57 88888.00 2008-04-22 21:27:52.900 113 18273.29 63.52 52578.46 88888.00 2008-04-22 21:27:53.400 113 18273.16 63.58 52578.63 88888.00 2008-04-22 21:27:53.900 113 18273.10 63.62 52578.71 88888.00 2008-04-22 21:27:54.400 113 18273.18 63.66 52578.59 88888.00 2008-04-22 21:27:54.900 113 18273.25 63.70 52578.50 88888.00 2008-04-22 21:27:55.400 113 18273.21 63.68 52578.53 88888.00 2008-04-22 21:27:55.900 113 18273.14 63.72 52578.54 88888.00 2008-04-22 21:27:56.400 113 18273.03 63.77 52578.43 88888.00 2008-04-22 21:27:56.900 113 18272.96 63.72 52578.52 88888.00 2008-04-22 21:27:57.400 113 18272.98 63.72 52578.60 88888.00 2008-04-22 21:27:57.900 113 18273.16 63.76 52578.44 88888.00 2008-04-22 21:27:58.400 113 18273.26 63.78 52578.41 88888.00 2008-04-22 21:27:58.900 113 18273.16 63.75 52578.57 88888.00 2008-04-22 21:27:59.400 113 18273.07 63.84 52578.62 88888.00 2008-04-22 21:27:59.900 113 18273.07 63.74 52578.54 88888.00 2008-04-22 21:28:00.400 113 18273.08 63.71 52578.59 88888.00 2008-04-22 21:28:00.900 113 18273.18 63.74 52578.54 88888.00 2008-04-22 21:28:01.400 113 18273.19 63.81 52578.48 88888.00 2008-04-22 21:28:01.900 113 18273.14 63.90 52578.43 88888.00 2008-04-22 21:28:02.400 113 18273.12 63.88 52578.47 88888.00 2008-04-22 21:28:02.900 113 18273.04 63.82 52578.46 88888.00 2008-04-22 21:28:03.400 113 18273.07 63.89 52578.54 88888.00 2008-04-22 21:28:03.900 113 18273.04 63.92 52578.64 88888.00 2008-04-22 21:28:04.400 113 18272.93 63.94 52578.48 88888.00 2008-04-22 21:28:04.900 113 18272.83 63.90 52578.35 88888.00 2008-04-22 21:28:05.400 113 18272.78 63.89 52578.35 88888.00 2008-04-22 21:28:05.900 113 18272.71 63.89 52578.37 88888.00 2008-04-22 21:28:06.400 113 18272.53 63.84 52578.37 88888.00 2008-04-22 21:28:06.900 113 18272.58 63.81 52578.37 88888.00 2008-04-22 21:28:07.400 113 18272.53 63.79 52578.35 88888.00 2008-04-22 21:28:07.900 113 18272.38 63.86 52578.35 88888.00 2008-04-22 21:28:08.400 113 18272.30 63.89 52578.40 88888.00 2008-04-22 21:28:08.900 113 18272.27 64.01 52578.44 88888.00 2008-04-22 21:28:09.400 113 18272.19 64.05 52578.51 88888.00 2008-04-22 21:28:09.900 113 18272.22 63.95 52578.52 88888.00 2008-04-22 21:28:10.400 113 18272.28 64.01 52578.48 88888.00 2008-04-22 21:28:10.900 113 18272.31 63.98 52578.43 88888.00 2008-04-22 21:28:11.400 113 18272.27 63.89 52578.36 88888.00 2008-04-22 21:28:11.900 113 18272.30 63.95 52578.39 88888.00 2008-04-22 21:28:12.400 113 18272.26 63.99 52578.43 88888.00 2008-04-22 21:28:12.900 113 18272.19 63.97 52578.51 88888.00 2008-04-22 21:28:13.400 113 18272.02 63.94 52578.52 88888.00 2008-04-22 21:28:13.900 113 18271.99 63.88 52578.43 88888.00 2008-04-22 21:28:14.400 113 18271.91 63.92 52578.35 88888.00 2008-04-22 21:28:14.900 113 18271.83 63.98 52578.48 88888.00 2008-04-22 21:28:15.400 113 18271.77 64.08 52578.60 88888.00 2008-04-22 21:28:15.900 113 18271.88 64.04 52578.53 88888.00 2008-04-22 21:28:16.400 113 18271.86 64.08 52578.48 88888.00 2008-04-22 21:28:16.900 113 18271.86 64.07 52578.52 88888.00 2008-04-22 21:28:17.400 113 18271.77 64.06 52578.52 88888.00 2008-04-22 21:28:17.900 113 18271.77 64.05 52578.46 88888.00 2008-04-22 21:28:18.400 113 18271.62 64.04 52578.42 88888.00 2008-04-22 21:28:18.900 113 18271.57 64.05 52578.35 88888.00 2008-04-22 21:28:19.400 113 18271.54 64.03 52578.40 88888.00 2008-04-22 21:28:19.900 113 18271.54 64.09 52578.41 88888.00 2008-04-22 21:28:20.400 113 18271.53 64.12 52578.40 88888.00 2008-04-22 21:28:20.900 113 18271.44 64.11 52578.34 88888.00 2008-04-22 21:28:21.400 113 18271.41 64.15 52578.31 88888.00 2008-04-22 21:28:21.900 113 18271.42 64.14 52578.41 88888.00 2008-04-22 21:28:22.400 113 18271.39 64.21 52578.39 88888.00 2008-04-22 21:28:22.900 113 18271.24 64.23 52578.44 88888.00 2008-04-22 21:28:23.400 113 18271.23 64.23 52578.47 88888.00 2008-04-22 21:28:23.900 113 18271.21 64.18 52578.30 88888.00 2008-04-22 21:28:24.400 113 18271.24 64.11 52578.30 88888.00 2008-04-22 21:28:24.900 113 18271.15 64.24 52578.23 88888.00 2008-04-22 21:28:25.400 113 18271.06 64.29 52578.21 88888.00 2008-04-22 21:28:25.900 113 18270.99 64.18 52578.34 88888.00 2008-04-22 21:28:26.400 113 18270.84 64.19 52578.37 88888.00 2008-04-22 21:28:26.900 113 18270.80 64.29 52578.35 88888.00 2008-04-22 21:28:27.400 113 18270.78 64.32 52578.35 88888.00 2008-04-22 21:28:27.900 113 18270.69 64.37 52578.25 88888.00 2008-04-22 21:28:28.400 113 18270.63 64.31 52578.28 88888.00 2008-04-22 21:28:28.900 113 18270.70 64.24 52578.35 88888.00 2008-04-22 21:28:29.400 113 18270.66 64.30 52578.44 88888.00 2008-04-22 21:28:29.900 113 18270.74 64.30 52578.39 88888.00 2008-04-22 21:28:30.400 113 18270.71 64.26 52578.40 88888.00 2008-04-22 21:28:30.900 113 18270.58 64.26 52578.39 88888.00 2008-04-22 21:28:31.400 113 18270.68 64.31 52578.37 88888.00 2008-04-22 21:28:31.900 113 18270.64 64.29 52578.36 88888.00 2008-04-22 21:28:32.400 113 18270.59 64.31 52578.30 88888.00 2008-04-22 21:28:32.900 113 18270.56 64.38 52578.25 88888.00 2008-04-22 21:28:33.400 113 18270.59 64.40 52578.28 88888.00 2008-04-22 21:28:33.900 113 18270.66 64.31 52578.33 88888.00 2008-04-22 21:28:34.400 113 18270.49 64.40 52578.30 88888.00 2008-04-22 21:28:34.900 113 18270.37 64.31 52578.34 88888.00 2008-04-22 21:28:35.400 113 18270.28 64.36 52578.35 88888.00 2008-04-22 21:28:35.900 113 18270.21 64.40 52578.30 88888.00 2008-04-22 21:28:36.400 113 18270.17 64.42 52578.31 88888.00 2008-04-22 21:28:36.900 113 18270.11 64.50 52578.40 88888.00 2008-04-22 21:28:37.400 113 18270.05 64.43 52578.39 88888.00 2008-04-22 21:28:37.900 113 18270.08 64.43 52578.36 88888.00 2008-04-22 21:28:38.400 113 18270.22 64.40 52578.35 88888.00 2008-04-22 21:28:38.900 113 18270.20 64.36 52578.34 88888.00 2008-04-22 21:28:39.400 113 18270.13 64.33 52578.37 88888.00 2008-04-22 21:28:39.900 113 18270.04 64.30 52578.42 88888.00 2008-04-22 21:28:40.400 113 18269.97 64.36 52578.41 88888.00 2008-04-22 21:28:40.900 113 18269.97 64.38 52578.43 88888.00 2008-04-22 21:28:41.400 113 18269.84 64.40 52578.37 88888.00 2008-04-22 21:28:41.900 113 18269.77 64.38 52578.35 88888.00 2008-04-22 21:28:42.400 113 18269.83 64.46 52578.33 88888.00 2008-04-22 21:28:42.900 113 18269.79 64.51 52578.42 88888.00 2008-04-22 21:28:43.400 113 18269.79 64.48 52578.48 88888.00 2008-04-22 21:28:43.900 113 18269.93 64.49 52578.45 88888.00 2008-04-22 21:28:44.400 113 18270.02 64.38 52578.39 88888.00 2008-04-22 21:28:44.900 113 18269.87 64.31 52578.43 88888.00 2008-04-22 21:28:45.400 113 18269.56 64.50 52578.43 88888.00 2008-04-22 21:28:45.900 113 18269.47 64.53 52578.43 88888.00 2008-04-22 21:28:46.400 113 18269.34 64.44 52578.44 88888.00 2008-04-22 21:28:46.900 113 18269.30 64.46 52578.34 88888.00 2008-04-22 21:28:47.400 113 18269.37 64.50 52578.34 88888.00 2008-04-22 21:28:47.900 113 18269.33 64.58 52578.44 88888.00 2008-04-22 21:28:48.400 113 18269.18 64.63 52578.32 88888.00 2008-04-22 21:28:48.900 113 18269.19 64.58 52578.28 88888.00 2008-04-22 21:28:49.400 113 18269.03 64.53 52578.24 88888.00 2008-04-22 21:28:49.900 113 18269.03 64.55 52578.22 88888.00 2008-04-22 21:28:50.400 113 18269.09 64.54 52578.18 88888.00 2008-04-22 21:28:50.900 113 18269.04 64.53 52578.16 88888.00 2008-04-22 21:28:51.400 113 18269.08 64.51 52578.10 88888.00 2008-04-22 21:28:51.900 113 18269.01 64.57 52578.23 88888.00 2008-04-22 21:28:52.400 113 18269.03 64.65 52578.23 88888.00 2008-04-22 21:28:52.900 113 18268.85 64.66 52578.29 88888.00 2008-04-22 21:28:53.400 113 18268.69 64.59 52578.36 88888.00 2008-04-22 21:28:53.900 113 18268.64 64.64 52578.40 88888.00 2008-04-22 21:28:54.400 113 18268.81 64.65 52578.42 88888.00 2008-04-22 21:28:54.900 113 18268.65 64.46 52578.37 88888.00 2008-04-22 21:28:55.400 113 18268.63 64.26 52578.42 88888.00 2008-04-22 21:28:55.900 113 18268.56 64.29 52578.54 88888.00 2008-04-22 21:28:56.400 113 18268.58 64.45 52578.40 88888.00 2008-04-22 21:28:56.900 113 18268.61 64.54 52578.37 88888.00 2008-04-22 21:28:57.400 113 18268.50 64.59 52578.24 88888.00 2008-04-22 21:28:57.900 113 18268.47 64.59 52578.33 88888.00 2008-04-22 21:28:58.400 113 18268.48 64.65 52578.33 88888.00 2008-04-22 21:28:58.900 113 18268.42 64.74 52578.42 88888.00 2008-04-22 21:28:59.400 113 18268.37 64.75 52578.34 88888.00 2008-04-22 21:28:59.900 113 18268.21 64.73 52578.44 88888.00 2008-04-22 21:29:00.400 113 18268.18 64.51 52578.46 88888.00 2008-04-22 21:29:00.900 113 18268.17 64.65 52578.39 88888.00 2008-04-22 21:29:01.400 113 18268.22 64.75 52578.28 88888.00 2008-04-22 21:29:01.900 113 18268.11 64.71 52578.29 88888.00 2008-04-22 21:29:02.400 113 18268.11 64.59 52578.32 88888.00 2008-04-22 21:29:02.900 113 18268.03 64.59 52578.36 88888.00 2008-04-22 21:29:03.400 113 18268.11 64.59 52578.36 88888.00 2008-04-22 21:29:03.900 113 18268.08 64.57 52578.35 88888.00 2008-04-22 21:29:04.400 113 18267.98 64.65 52578.30 88888.00 2008-04-22 21:29:04.900 113 18267.98 64.74 52578.19 88888.00 2008-04-22 21:29:05.400 113 18267.89 64.70 52578.14 88888.00 2008-04-22 21:29:05.900 113 18267.84 64.68 52578.13 88888.00 2008-04-22 21:29:06.400 113 18267.81 64.72 52578.19 88888.00 2008-04-22 21:29:06.900 113 18267.82 64.77 52578.20 88888.00 2008-04-22 21:29:07.400 113 18267.78 64.82 52578.17 88888.00 2008-04-22 21:29:07.900 113 18267.72 64.76 52578.07 88888.00 2008-04-22 21:29:08.400 113 18267.85 64.77 52578.09 88888.00 2008-04-22 21:29:08.900 113 18267.67 64.84 52578.19 88888.00 2008-04-22 21:29:09.400 113 18267.51 64.85 52578.22 88888.00 2008-04-22 21:29:09.900 113 18267.41 64.76 52578.18 88888.00 2008-04-22 21:29:10.400 113 18267.37 64.87 52578.18 88888.00 2008-04-22 21:29:10.900 113 18267.35 64.94 52578.14 88888.00 2008-04-22 21:29:11.400 113 18267.43 64.98 52578.10 88888.00 2008-04-22 21:29:11.900 113 18267.32 64.96 52577.95 88888.00 2008-04-22 21:29:12.400 113 18267.28 64.92 52577.95 88888.00 2008-04-22 21:29:12.900 113 18267.26 64.90 52577.96 88888.00 2008-04-22 21:29:13.400 113 18267.24 64.87 52578.00 88888.00 2008-04-22 21:29:13.900 113 18267.05 64.92 52577.92 88888.00 2008-04-22 21:29:14.400 113 18267.01 64.88 52577.99 88888.00 2008-04-22 21:29:14.900 113 18267.06 64.94 52578.10 88888.00 2008-04-22 21:29:15.400 113 18267.02 65.00 52578.18 88888.00 2008-04-22 21:29:15.900 113 18267.10 64.89 52578.12 88888.00 2008-04-22 21:29:16.400 113 18266.94 64.80 52578.12 88888.00 2008-04-22 21:29:16.900 113 18266.87 64.63 52578.02 88888.00 2008-04-22 21:29:17.400 113 18266.97 64.59 52577.96 88888.00 2008-04-22 21:29:17.900 113 18266.86 64.64 52577.97 88888.00 2008-04-22 21:29:18.400 113 18266.84 64.86 52577.89 88888.00 2008-04-22 21:29:18.900 113 18266.87 64.94 52577.94 88888.00 2008-04-22 21:29:19.400 113 18266.70 65.01 52578.05 88888.00 2008-04-22 21:29:19.900 113 18266.65 65.00 52578.10 88888.00 2008-04-22 21:29:20.400 113 18266.69 64.97 52578.07 88888.00 2008-04-22 21:29:20.900 113 18266.74 64.89 52578.00 88888.00 2008-04-22 21:29:21.400 113 18266.76 64.81 52577.90 88888.00 2008-04-22 21:29:21.900 113 18266.66 64.80 52577.95 88888.00 2008-04-22 21:29:22.400 113 18266.61 65.00 52577.93 88888.00 2008-04-22 21:29:22.900 113 18266.65 65.00 52577.90 88888.00 2008-04-22 21:29:23.400 113 18266.64 64.98 52578.01 88888.00 2008-04-22 21:29:23.900 113 18266.66 65.05 52578.01 88888.00 2008-04-22 21:29:24.400 113 18266.67 65.11 52578.00 88888.00 2008-04-22 21:29:24.900 113 18266.55 65.12 52578.04 88888.00 2008-04-22 21:29:25.400 113 18266.42 65.04 52577.88 88888.00 2008-04-22 21:29:25.900 113 18266.42 65.12 52577.94 88888.00 2008-04-22 21:29:26.400 113 18266.41 65.21 52577.90 88888.00 2008-04-22 21:29:26.900 113 18266.40 65.22 52577.88 88888.00 2008-04-22 21:29:27.400 113 18266.34 65.21 52577.88 88888.00 2008-04-22 21:29:27.900 113 18266.34 65.29 52577.84 88888.00 2008-04-22 21:29:28.400 113 18266.23 65.21 52577.84 88888.00 2008-04-22 21:29:28.900 113 18266.22 65.21 52577.79 88888.00 2008-04-22 21:29:29.400 113 18266.31 65.22 52577.86 88888.00 2008-04-22 21:29:29.900 113 18266.09 65.25 52577.84 88888.00 2008-04-22 21:29:30.400 113 18266.09 65.28 52577.82 88888.00 2008-04-22 21:29:30.900 113 18266.04 65.25 52577.92 88888.00 2008-04-22 21:29:31.400 113 18265.99 65.19 52577.90 88888.00 2008-04-22 21:29:31.900 113 18266.10 65.25 52577.92 88888.00 2008-04-22 21:29:32.400 113 18266.12 65.30 52577.93 88888.00 2008-04-22 21:29:32.900 113 18265.99 65.32 52577.99 88888.00 2008-04-22 21:29:33.400 113 18265.87 65.34 52577.96 88888.00 2008-04-22 21:29:33.900 113 18265.86 65.44 52577.97 88888.00 2008-04-22 21:29:34.400 113 18265.88 65.52 52577.89 88888.00 2008-04-22 21:29:34.900 113 18265.81 65.50 52577.77 88888.00 2008-04-22 21:29:35.400 113 18265.66 65.37 52577.89 88888.00 2008-04-22 21:29:35.900 113 18265.70 65.30 52577.96 88888.00 2008-04-22 21:29:36.400 113 18265.79 65.32 52577.94 88888.00 2008-04-22 21:29:36.900 113 18265.76 65.29 52577.77 88888.00 2008-04-22 21:29:37.400 113 18265.75 65.30 52577.76 88888.00 2008-04-22 21:29:37.900 113 18265.68 65.26 52577.87 88888.00 2008-04-22 21:29:38.400 113 18265.71 65.33 52577.90 88888.00 2008-04-22 21:29:38.900 113 18265.77 65.34 52577.82 88888.00 2008-04-22 21:29:39.400 113 18265.68 65.36 52577.89 88888.00 2008-04-22 21:29:39.900 113 18265.58 65.44 52577.84 88888.00 2008-04-22 21:29:40.400 113 18265.50 65.43 52577.83 88888.00 2008-04-22 21:29:40.900 113 18265.42 65.37 52577.86 88888.00 2008-04-22 21:29:41.400 113 18265.24 65.37 52577.86 88888.00 2008-04-22 21:29:41.900 113 18265.13 65.42 52577.89 88888.00 2008-04-22 21:29:42.400 113 18265.15 65.41 52577.86 88888.00 2008-04-22 21:29:42.900 113 18265.24 65.47 52577.73 88888.00 2008-04-22 21:29:43.400 113 18265.36 65.56 52577.69 88888.00 2008-04-22 21:29:43.900 113 18265.37 65.59 52577.61 88888.00 2008-04-22 21:29:44.400 113 18265.28 65.54 52577.64 88888.00 2008-04-22 21:29:44.900 113 18265.18 65.51 52577.77 88888.00 2008-04-22 21:29:45.400 113 18265.10 65.45 52577.75 88888.00 2008-04-22 21:29:45.900 113 18265.28 65.38 52577.72 88888.00 2008-04-22 21:29:46.400 113 18265.23 65.38 52577.73 88888.00 2008-04-22 21:29:46.900 113 18265.09 65.37 52577.83 88888.00 2008-04-22 21:29:47.400 113 18265.01 65.44 52577.70 88888.00 2008-04-22 21:29:47.900 113 18264.95 65.42 52577.64 88888.00 2008-04-22 21:29:48.400 113 18265.01 65.48 52577.61 88888.00 2008-04-22 21:29:48.900 113 18264.89 65.49 52577.56 88888.00 2008-04-22 21:29:49.400 113 18264.84 65.50 52577.58 88888.00 2008-04-22 21:29:49.900 113 18264.70 65.54 52577.53 88888.00 2008-04-22 21:29:50.400 113 18264.70 65.55 52577.63 88888.00 2008-04-22 21:29:50.900 113 18264.78 65.55 52577.69 88888.00 2008-04-22 21:29:51.400 113 18264.67 65.54 52577.69 88888.00 2008-04-22 21:29:51.900 113 18264.65 65.59 52577.64 88888.00 2008-04-22 21:29:52.400 113 18264.63 65.58 52577.54 88888.00 2008-04-22 21:29:52.900 113 18264.56 65.56 52577.54 88888.00 2008-04-22 21:29:53.400 113 18264.59 65.51 52577.50 88888.00 2008-04-22 21:29:53.900 113 18264.46 65.55 52577.49 88888.00 2008-04-22 21:29:54.400 113 18264.50 65.66 52577.60 88888.00 2008-04-22 21:29:54.900 113 18264.55 65.70 52577.78 88888.00 2008-04-22 21:29:55.400 113 18264.58 65.64 52577.85 88888.00 2008-04-22 21:29:55.900 113 18264.37 65.61 52577.70 88888.00 2008-04-22 21:29:56.400 113 18264.36 65.56 52577.58 88888.00 2008-04-22 21:29:56.900 113 18264.51 65.56 52577.58 88888.00 2008-04-22 21:29:57.400 113 18264.38 65.58 52577.63 88888.00 2008-04-22 21:29:57.900 113 18264.34 65.63 52577.52 88888.00 2008-04-22 21:29:58.400 113 18264.39 65.62 52577.47 88888.00 2008-04-22 21:29:58.900 113 18264.22 65.56 52577.48 88888.00 2008-04-22 21:29:59.400 113 18264.01 65.53 52577.56 88888.00 2008-04-22 21:29:59.900 113 18264.08 65.55 52577.60 88888.00 2008-04-22 21:30:00.400 113 18264.14 65.52 52577.64 88888.00 2008-04-22 21:30:00.900 113 18264.13 65.54 52577.49 88888.00 2008-04-22 21:30:01.400 113 18264.04 65.53 52577.48 88888.00 2008-04-22 21:30:01.900 113 18263.94 65.47 52577.53 88888.00 2008-04-22 21:30:02.400 113 18264.03 65.54 52577.55 88888.00 2008-04-22 21:30:02.900 113 18264.08 65.50 52577.65 88888.00 2008-04-22 21:30:03.400 113 18264.03 65.44 52577.63 88888.00 2008-04-22 21:30:03.900 113 18263.98 65.45 52577.58 88888.00 2008-04-22 21:30:04.400 113 18263.97 65.50 52577.50 88888.00 2008-04-22 21:30:04.900 113 18263.91 65.58 52577.54 88888.00 2008-04-22 21:30:05.400 113 18263.85 65.58 52577.54 88888.00 2008-04-22 21:30:05.900 113 18263.72 65.55 52577.55 88888.00 2008-04-22 21:30:06.400 113 18263.73 65.52 52577.41 88888.00 2008-04-22 21:30:06.900 113 18263.81 65.51 52577.30 88888.00 2008-04-22 21:30:07.400 113 18263.81 65.52 52577.47 88888.00 2008-04-22 21:30:07.900 113 18263.83 65.58 52577.49 88888.00 2008-04-22 21:30:08.400 113 18263.94 65.68 52577.46 88888.00 2008-04-22 21:30:08.900 113 18263.97 65.70 52577.41 88888.00 2008-04-22 21:30:09.400 113 18263.87 65.66 52577.40 88888.00 2008-04-22 21:30:09.900 113 18263.75 65.63 52577.30 88888.00 2008-04-22 21:30:10.400 113 18263.70 65.62 52577.26 88888.00 2008-04-22 21:30:10.900 113 18263.70 65.65 52577.14 88888.00 2008-04-22 21:30:11.400 113 18263.64 65.63 52577.19 88888.00 2008-04-22 21:30:11.900 113 18263.50 65.68 52577.25 88888.00 2008-04-22 21:30:12.400 113 18263.55 65.75 52577.12 88888.00 2008-04-22 21:30:12.900 113 18263.41 65.83 52577.06 88888.00 2008-04-22 21:30:13.400 113 18263.41 65.77 52577.04 88888.00 2008-04-22 21:30:13.900 113 18263.48 65.61 52577.17 88888.00 2008-04-22 21:30:14.400 113 18263.36 65.72 52577.28 88888.00 2008-04-22 21:30:14.900 113 18263.32 65.84 52577.29 88888.00 2008-04-22 21:30:15.400 113 18263.29 65.81 52577.40 88888.00 2008-04-22 21:30:15.900 113 18263.31 65.79 52577.34 88888.00 2008-04-22 21:30:16.400 113 18263.40 65.82 52577.35 88888.00 2008-04-22 21:30:16.900 113 18263.42 65.83 52577.35 88888.00 2008-04-22 21:30:17.400 113 18263.33 65.81 52577.37 88888.00 2008-04-22 21:30:17.900 113 18263.19 65.78 52577.42 88888.00 2008-04-22 21:30:18.400 113 18263.08 65.80 52577.37 88888.00 2008-04-22 21:30:18.900 113 18263.04 65.82 52577.47 88888.00 2008-04-22 21:30:19.400 113 18263.05 65.81 52577.49 88888.00 2008-04-22 21:30:19.900 113 18263.13 65.83 52577.34 88888.00 2008-04-22 21:30:20.400 113 18263.09 65.82 52577.36 88888.00 2008-04-22 21:30:20.900 113 18262.96 65.83 52577.37 88888.00 2008-04-22 21:30:21.400 113 18262.94 65.87 52577.29 88888.00 2008-04-22 21:30:21.900 113 18262.96 65.89 52577.35 88888.00 2008-04-22 21:30:22.400 113 18263.00 65.90 52577.18 88888.00 2008-04-22 21:30:22.900 113 18263.03 65.90 52577.09 88888.00 2008-04-22 21:30:23.400 113 18263.07 65.91 52577.08 88888.00 2008-04-22 21:30:23.900 113 18263.08 65.91 52576.97 88888.00 2008-04-22 21:30:24.400 113 18263.09 65.89 52576.91 88888.00 2008-04-22 21:30:24.900 113 18263.13 65.91 52576.91 88888.00 2008-04-22 21:30:25.400 113 18263.09 65.92 52576.91 88888.00 2008-04-22 21:30:25.900 113 18262.94 65.86 52576.83 88888.00 2008-04-22 21:30:26.400 113 18262.96 65.88 52576.88 88888.00 2008-04-22 21:30:26.900 113 18262.90 65.84 52576.94 88888.00 2008-04-22 21:30:27.400 113 18262.89 65.75 52577.00 88888.00 2008-04-22 21:30:27.900 113 18262.93 65.80 52576.97 88888.00 2008-04-22 21:30:28.400 113 18262.97 65.84 52576.97 88888.00 2008-04-22 21:30:28.900 113 18262.87 65.75 52576.91 88888.00 2008-04-22 21:30:29.400 113 18262.75 65.63 52576.79 88888.00 2008-04-22 21:30:29.900 113 18262.76 65.77 52576.80 88888.00 2008-04-22 21:30:30.400 113 18262.74 65.89 52576.85 88888.00 2008-04-22 21:30:30.900 113 18262.66 65.91 52576.89 88888.00 2008-04-22 21:30:31.400 113 18262.77 65.90 52576.96 88888.00 2008-04-22 21:30:31.900 113 18262.79 65.88 52576.82 88888.00 2008-04-22 21:30:32.400 113 18262.68 65.94 52576.95 88888.00 2008-04-22 21:30:32.900 113 18262.76 65.97 52576.97 88888.00 2008-04-22 21:30:33.400 113 18262.66 65.91 52576.91 88888.00 2008-04-22 21:30:33.900 113 18262.54 65.86 52576.84 88888.00 2008-04-22 21:30:34.400 113 18262.71 65.86 52576.92 88888.00 2008-04-22 21:30:34.900 113 18262.68 65.84 52576.91 88888.00 2008-04-22 21:30:35.400 113 18262.43 65.90 52577.02 88888.00 2008-04-22 21:30:35.900 113 18262.52 65.95 52577.05 88888.00 2008-04-22 21:30:36.400 113 18262.67 65.97 52577.01 88888.00 2008-04-22 21:30:36.900 113 18262.66 65.95 52576.96 88888.00 2008-04-22 21:30:37.400 113 18262.54 65.96 52577.02 88888.00 2008-04-22 21:30:37.900 113 18262.64 65.99 52577.00 88888.00 2008-04-22 21:30:38.400 113 18262.65 66.01 52576.94 88888.00 2008-04-22 21:30:38.900 113 18262.65 66.07 52577.00 88888.00 2008-04-22 21:30:39.400 113 18262.76 66.10 52577.05 88888.00 2008-04-22 21:30:39.900 113 18262.78 66.08 52576.96 88888.00 2008-04-22 21:30:40.400 113 18262.72 66.09 52576.80 88888.00 2008-04-22 21:30:40.900 113 18262.67 66.09 52576.84 88888.00 2008-04-22 21:30:41.400 113 18262.68 66.08 52576.83 88888.00 2008-04-22 21:30:41.900 113 18262.64 66.07 52576.82 88888.00 2008-04-22 21:30:42.400 113 18262.70 65.98 52576.81 88888.00 2008-04-22 21:30:42.900 113 18262.77 65.97 52576.88 88888.00 2008-04-22 21:30:43.400 113 18262.90 66.07 52576.83 88888.00 2008-04-22 21:30:43.900 113 18262.89 66.10 52576.85 88888.00 2008-04-22 21:30:44.400 113 18262.68 66.08 52576.84 88888.00 2008-04-22 21:30:44.900 113 18262.78 66.10 52576.83 88888.00 2008-04-22 21:30:45.400 113 18262.86 66.11 52576.96 88888.00 2008-04-22 21:30:45.900 113 18262.84 66.16 52577.08 88888.00 2008-04-22 21:30:46.400 113 18262.90 66.13 52576.91 88888.00 2008-04-22 21:30:46.900 113 18262.84 66.14 52576.91 88888.00 2008-04-22 21:30:47.400 113 18262.88 66.19 52576.92 88888.00 2008-04-22 21:30:47.900 113 18262.85 66.14 52576.91 88888.00 2008-04-22 21:30:48.400 113 18262.92 66.13 52576.89 88888.00 2008-04-22 21:30:48.900 113 18262.95 66.13 52576.92 88888.00 2008-04-22 21:30:49.400 113 18262.88 66.12 52576.96 88888.00 2008-04-22 21:30:49.900 113 18262.99 66.15 52576.95 88888.00 2008-04-22 21:30:50.400 113 18263.00 66.16 52577.05 88888.00 2008-04-22 21:30:50.900 113 18262.87 66.21 52577.00 88888.00 2008-04-22 21:30:51.400 113 18262.77 66.25 52577.00 88888.00 2008-04-22 21:30:51.900 113 18262.70 66.21 52576.91 88888.00 2008-04-22 21:30:52.400 113 18262.63 66.17 52576.85 88888.00 2008-04-22 21:30:52.900 113 18262.67 66.20 52576.82 88888.00 2008-04-22 21:30:53.400 113 18262.85 66.26 52576.76 88888.00 2008-04-22 21:30:53.900 113 18262.94 66.26 52576.66 88888.00 2008-04-22 21:30:54.400 113 18262.92 66.26 52576.72 88888.00 2008-04-22 21:30:54.900 113 18262.98 66.25 52576.77 88888.00 2008-04-22 21:30:55.400 113 18262.95 66.24 52576.77 88888.00 2008-04-22 21:30:55.900 113 18262.96 66.25 52576.85 88888.00 2008-04-22 21:30:56.400 113 18262.88 66.25 52576.92 88888.00 2008-04-22 21:30:56.900 113 18262.87 66.34 52576.82 88888.00 2008-04-22 21:30:57.400 113 18262.84 66.39 52576.76 88888.00 2008-04-22 21:30:57.900 113 18262.84 66.37 52576.68 88888.00 2008-04-22 21:30:58.400 113 18262.81 66.33 52576.65 88888.00 2008-04-22 21:30:58.900 113 18262.82 66.33 52576.72 88888.00 2008-04-22 21:30:59.400 113 18262.90 66.35 52576.78 88888.00 2008-04-22 21:30:59.900 113 18262.86 66.43 52576.85 88888.00 2008-04-22 21:31:00.400 113 18262.89 66.52 52576.94 88888.00 2008-04-22 21:31:00.900 113 18262.83 66.41 52576.88 88888.00 2008-04-22 21:31:01.400 113 18262.83 66.36 52576.89 88888.00 2008-04-22 21:31:01.900 113 18262.89 66.38 52576.91 88888.00 2008-04-22 21:31:02.400 113 18262.81 66.39 52576.89 88888.00 2008-04-22 21:31:02.900 113 18262.78 66.40 52576.88 88888.00 2008-04-22 21:31:03.400 113 18262.72 66.42 52576.85 88888.00 2008-04-22 21:31:03.900 113 18262.85 66.44 52576.76 88888.00 2008-04-22 21:31:04.400 113 18262.94 66.51 52576.71 88888.00 2008-04-22 21:31:04.900 113 18262.84 66.51 52576.61 88888.00 2008-04-22 21:31:05.400 113 18262.75 66.49 52576.59 88888.00 2008-04-22 21:31:05.900 113 18262.85 66.61 52576.62 88888.00 2008-04-22 21:31:06.400 113 18262.82 66.67 52576.69 88888.00 2008-04-22 21:31:06.900 113 18262.85 66.67 52576.68 88888.00 2008-04-22 21:31:07.400 113 18262.73 66.68 52576.70 88888.00 2008-04-22 21:31:07.900 113 18262.67 66.73 52576.62 88888.00 2008-04-22 21:31:08.400 113 18262.71 66.68 52576.56 88888.00 2008-04-22 21:31:08.900 113 18262.60 66.64 52576.56 88888.00 2008-04-22 21:31:09.400 113 18262.79 66.58 52576.63 88888.00 2008-04-22 21:31:09.900 113 18262.77 66.69 52576.59 88888.00 2008-04-22 21:31:10.400 113 18262.66 66.75 52576.68 88888.00 2008-04-22 21:31:10.900 113 18262.78 66.69 52576.72 88888.00 2008-04-22 21:31:11.400 113 18262.94 66.67 52576.72 88888.00 2008-04-22 21:31:11.900 113 18262.82 66.62 52576.80 88888.00 2008-04-22 21:31:12.400 113 18262.86 66.61 52576.72 88888.00 2008-04-22 21:31:12.900 113 18262.79 66.65 52576.68 88888.00 2008-04-22 21:31:13.397 113 18262.84 66.66 52576.68 88888.00 2008-04-22 21:31:13.907 113 18262.74 66.56 52576.66 88888.00 2008-04-22 21:31:14.407 113 18262.73 66.63 52576.69 88888.00 2008-04-22 21:31:14.907 113 18262.78 66.67 52576.62 88888.00 2008-04-22 21:31:15.407 113 18262.85 66.67 52576.65 88888.00 2008-04-22 21:31:15.907 113 18262.82 66.71 52576.67 88888.00 2008-04-22 21:31:16.407 113 18262.87 66.78 52576.72 88888.00 2008-04-22 21:31:16.907 113 18262.83 66.53 52576.82 88888.00 2008-04-22 21:31:17.407 113 18262.74 66.56 52576.78 88888.00 2008-04-22 21:31:17.907 113 18262.86 66.71 52576.71 88888.00 2008-04-22 21:31:18.407 113 18263.08 66.74 52576.71 88888.00 2008-04-22 21:31:18.907 113 18263.19 66.69 52576.74 88888.00 2008-04-22 21:31:19.407 113 18263.14 66.69 52576.89 88888.00 2008-04-22 21:31:19.907 113 18263.22 66.63 52576.69 88888.00 2008-04-22 21:31:20.407 113 18263.18 66.65 52576.61 88888.00 2008-04-22 21:31:20.907 113 18263.15 66.57 52576.72 88888.00 2008-04-22 21:31:21.407 113 18263.15 66.67 52576.76 88888.00 2008-04-22 21:31:21.907 113 18263.17 66.78 52576.74 88888.00 2008-04-22 21:31:22.407 113 18263.07 66.73 52576.76 88888.00 2008-04-22 21:31:22.907 113 18262.95 66.69 52576.76 88888.00 2008-04-22 21:31:23.407 113 18263.10 66.49 52576.73 88888.00 2008-04-22 21:31:23.907 113 18263.20 66.34 52576.71 88888.00 2008-04-22 21:31:24.407 113 18263.20 66.33 52576.79 88888.00 2008-04-22 21:31:24.907 113 18263.14 66.33 52576.77 88888.00 2008-04-22 21:31:25.407 113 18263.27 66.33 52576.71 88888.00 2008-04-22 21:31:25.907 113 18263.35 66.39 52576.72 88888.00 2008-04-22 21:31:26.407 113 18263.31 66.43 52576.78 88888.00 2008-04-22 21:31:26.907 113 18263.17 66.62 52576.74 88888.00 2008-04-22 21:31:27.407 113 18263.37 66.67 52576.77 88888.00 2008-04-22 21:31:27.907 113 18263.39 66.77 52576.78 88888.00 2008-04-22 21:31:28.407 113 18263.37 66.72 52576.85 88888.00 2008-04-22 21:31:28.907 113 18263.40 66.67 52576.80 88888.00 2008-04-22 21:31:29.407 113 18263.49 66.69 52576.73 88888.00 2008-04-22 21:31:29.907 113 18263.53 66.70 52576.73 88888.00 2008-04-22 21:31:30.407 113 18263.44 66.64 52576.72 88888.00 2008-04-22 21:31:30.907 113 18263.39 66.64 52576.82 88888.00 2008-04-22 21:31:31.407 113 18263.43 66.58 52576.78 88888.00 2008-04-22 21:31:31.907 113 18263.49 66.58 52576.83 88888.00 2008-04-22 21:31:32.407 113 18263.50 66.57 52576.82 88888.00 2008-04-22 21:31:32.907 113 18263.58 66.53 52576.74 88888.00 2008-04-22 21:31:33.407 113 18263.68 66.51 52576.72 88888.00 2008-04-22 21:31:33.907 113 18263.73 66.57 52576.59 88888.00 2008-04-22 21:31:34.407 113 18263.70 66.58 52576.69 88888.00 2008-04-22 21:31:34.907 113 18263.68 66.68 52576.88 88888.00 2008-04-22 21:31:35.407 113 18263.83 66.62 52576.91 88888.00 2008-04-22 21:31:35.907 113 18264.01 66.48 52576.90 88888.00 2008-04-22 21:31:36.407 113 18264.11 66.46 52576.82 88888.00 2008-04-22 21:31:36.907 113 18263.94 66.57 52576.80 88888.00 2008-04-22 21:31:37.407 113 18263.80 66.65 52576.79 88888.00 2008-04-22 21:31:37.907 113 18263.93 66.56 52576.80 88888.00 2008-04-22 21:31:38.407 113 18263.84 66.53 52576.81 88888.00 2008-04-22 21:31:38.907 113 18263.82 66.52 52576.81 88888.00 2008-04-22 21:31:39.407 113 18263.83 66.54 52576.84 88888.00 2008-04-22 21:31:39.907 113 18263.76 66.54 52576.83 88888.00 2008-04-22 21:31:40.407 113 18263.91 66.56 52576.71 88888.00 2008-04-22 21:31:40.907 113 18263.95 66.58 52576.70 88888.00 2008-04-22 21:31:41.407 113 18263.93 66.57 52576.65 88888.00 2008-04-22 21:31:41.907 113 18263.94 66.49 52576.66 88888.00 2008-04-22 21:31:42.407 113 18263.90 66.51 52576.77 88888.00 2008-04-22 21:31:42.907 113 18263.96 66.58 52576.74 88888.00 2008-04-22 21:31:43.407 113 18263.86 66.57 52576.73 88888.00 2008-04-22 21:31:43.907 113 18263.94 66.54 52576.79 88888.00 2008-04-22 21:31:44.407 113 18264.02 66.43 52576.89 88888.00 2008-04-22 21:31:44.907 113 18264.11 66.41 52576.80 88888.00 2008-04-22 21:31:45.407 113 18264.13 66.38 52576.78 88888.00 2008-04-22 21:31:45.907 113 18264.08 66.40 52576.78 88888.00 2008-04-22 21:31:46.407 113 18263.97 66.36 52576.80 88888.00 2008-04-22 21:31:46.907 113 18263.95 66.34 52576.90 88888.00 2008-04-22 21:31:47.407 113 18263.90 66.25 52576.74 88888.00 2008-04-22 21:31:47.907 113 18263.93 66.31 52576.76 88888.00 2008-04-22 21:31:48.407 113 18264.05 66.25 52576.85 88888.00 2008-04-22 21:31:48.907 113 18264.11 66.17 52577.03 88888.00 2008-04-22 21:31:49.407 113 18264.13 66.16 52577.01 88888.00 2008-04-22 21:31:49.907 113 18264.29 66.10 52577.00 88888.00 2008-04-22 21:31:50.407 113 18264.18 66.10 52576.97 88888.00 2008-04-22 21:31:50.907 113 18264.17 66.13 52576.98 88888.00 2008-04-22 21:31:51.407 113 18264.37 66.14 52577.04 88888.00 2008-04-22 21:31:51.907 113 18264.40 66.16 52576.96 88888.00 2008-04-22 21:31:52.407 113 18264.37 66.14 52576.97 88888.00 2008-04-22 21:31:52.907 113 18264.28 66.16 52576.94 88888.00 2008-04-22 21:31:53.407 113 18264.29 66.18 52576.84 88888.00 2008-04-22 21:31:53.907 113 18264.28 66.17 52576.82 88888.00 2008-04-22 21:31:54.407 113 18264.25 66.16 52576.90 88888.00 2008-04-22 21:31:54.907 113 18264.33 66.18 52576.83 88888.00 2008-04-22 21:31:55.407 113 18264.25 66.18 52576.88 88888.00 2008-04-22 21:31:55.907 113 18264.18 66.08 52576.94 88888.00 2008-04-22 21:31:56.407 113 18264.19 66.15 52576.95 88888.00 2008-04-22 21:31:56.907 113 18264.27 66.13 52576.95 88888.00 2008-04-22 21:31:57.407 113 18264.30 66.01 52576.96 88888.00 2008-04-22 21:31:57.907 113 18264.44 66.00 52576.97 88888.00 2008-04-22 21:31:58.407 113 18264.40 66.01 52576.89 88888.00 2008-04-22 21:31:58.907 113 18264.47 65.92 52576.83 88888.00 2008-04-22 21:31:59.407 113 18264.55 66.00 52576.92 88888.00 2008-04-22 21:31:59.907 113 18264.46 66.03 52576.86 88888.00 2008-04-22 21:32:00.407 113 18264.41 66.01 52576.82 88888.00 2008-04-22 21:32:00.907 113 18264.41 66.01 52576.98 88888.00 2008-04-22 21:32:01.407 113 18264.42 66.02 52577.09 88888.00 2008-04-22 21:32:01.907 113 18264.46 65.96 52577.03 88888.00 2008-04-22 21:32:02.407 113 18264.56 65.96 52577.01 88888.00 2008-04-22 21:32:02.907 113 18264.69 65.97 52577.00 88888.00 2008-04-22 21:32:03.407 113 18264.51 66.00 52577.01 88888.00 2008-04-22 21:32:03.907 113 18264.59 65.91 52577.02 88888.00 2008-04-22 21:32:04.407 113 18264.67 65.70 52577.11 88888.00 2008-04-22 21:32:04.907 113 18264.68 65.81 52577.09 88888.00 2008-04-22 21:32:05.407 113 18264.55 65.92 52577.01 88888.00 2008-04-22 21:32:05.907 113 18264.47 65.89 52576.97 88888.00 2008-04-22 21:32:06.407 113 18264.57 65.89 52576.94 88888.00 2008-04-22 21:32:06.907 113 18264.59 65.87 52577.01 88888.00 2008-04-22 21:32:07.407 113 18264.53 65.86 52577.01 88888.00 2008-04-22 21:32:07.907 113 18264.63 65.87 52577.02 88888.00 2008-04-22 21:32:08.407 113 18264.72 65.83 52577.01 88888.00 2008-04-22 21:32:08.907 113 18264.73 65.77 52577.02 88888.00 2008-04-22 21:32:09.407 113 18264.70 65.74 52577.07 88888.00 2008-04-22 21:32:09.907 113 18264.74 65.69 52577.11 88888.00 2008-04-22 21:32:10.407 113 18264.71 65.73 52577.19 88888.00 2008-04-22 21:32:10.907 113 18264.49 65.80 52577.12 88888.00 2008-04-22 21:32:11.407 113 18264.35 65.79 52577.12 88888.00 2008-04-22 21:32:11.907 113 18264.45 65.69 52577.08 88888.00 2008-04-22 21:32:12.407 113 18264.66 65.68 52577.08 88888.00 2008-04-22 21:32:12.907 113 18264.70 65.67 52577.16 88888.00 2008-04-22 21:32:13.407 113 18264.66 65.68 52577.08 88888.00 2008-04-22 21:32:13.907 113 18264.69 65.67 52576.98 88888.00 2008-04-22 21:32:14.407 113 18264.74 65.67 52577.02 88888.00 2008-04-22 21:32:14.907 113 18264.61 65.63 52576.90 88888.00 2008-04-22 21:32:15.407 113 18264.70 65.63 52576.89 88888.00 2008-04-22 21:32:15.907 113 18264.85 65.65 52576.89 88888.00 2008-04-22 21:32:16.407 113 18264.81 65.61 52576.91 88888.00 2008-04-22 21:32:16.907 113 18264.80 65.58 52576.98 88888.00 2008-04-22 21:32:17.407 113 18264.96 65.61 52576.84 88888.00 2008-04-22 21:32:17.907 113 18264.87 65.57 52576.86 88888.00 2008-04-22 21:32:18.407 113 18264.85 65.62 52576.96 88888.00 2008-04-22 21:32:18.907 113 18264.83 65.58 52577.03 88888.00 2008-04-22 21:32:19.407 113 18264.71 65.58 52576.85 88888.00 2008-04-22 21:32:19.907 113 18264.70 65.54 52576.81 88888.00 2008-04-22 21:32:20.407 113 18264.67 65.51 52576.88 88888.00 2008-04-22 21:32:20.907 113 18264.62 65.49 52576.91 88888.00 2008-04-22 21:32:21.407 113 18264.50 65.47 52576.94 88888.00 2008-04-22 21:32:21.907 113 18264.73 65.35 52576.91 88888.00 2008-04-22 21:32:22.407 113 18264.79 65.21 52576.85 88888.00 2008-04-22 21:32:22.907 113 18264.68 65.36 52576.80 88888.00 2008-04-22 21:32:23.407 113 18264.60 65.38 52576.93 88888.00 2008-04-22 21:32:23.907 113 18264.68 65.43 52577.00 88888.00 2008-04-22 21:32:24.407 113 18264.78 65.40 52577.02 88888.00 2008-04-22 21:32:24.907 113 18264.80 65.39 52576.95 88888.00 2008-04-22 21:32:25.407 113 18264.81 65.26 52576.97 88888.00 2008-04-22 21:32:25.907 113 18264.85 65.23 52577.03 88888.00 2008-04-22 21:32:26.407 113 18264.80 65.19 52577.09 88888.00 2008-04-22 21:32:26.907 113 18264.79 65.12 52577.12 88888.00 2008-04-22 21:32:27.407 113 18264.72 65.10 52577.00 88888.00 2008-04-22 21:32:27.907 113 18264.62 65.08 52576.85 88888.00 2008-04-22 21:32:28.407 113 18264.51 65.00 52576.86 88888.00 2008-04-22 21:32:28.907 113 18264.51 64.94 52576.90 88888.00 2008-04-22 21:32:29.407 113 18264.69 64.95 52576.96 88888.00 2008-04-22 21:32:29.907 113 18264.65 64.96 52576.93 88888.00 2008-04-22 21:32:30.407 113 18264.70 64.96 52576.82 88888.00 2008-04-22 21:32:30.907 113 18264.90 65.01 52576.71 88888.00 2008-04-22 21:32:31.407 113 18264.87 64.96 52576.82 88888.00 2008-04-22 21:32:31.907 113 18264.94 64.91 52576.96 88888.00 2008-04-22 21:32:32.407 113 18264.78 64.90 52576.80 88888.00 2008-04-22 21:32:32.907 113 18264.91 64.85 52576.73 88888.00 2008-04-22 21:32:33.407 113 18264.99 64.75 52576.74 88888.00 2008-04-22 21:32:33.907 113 18264.95 64.68 52576.70 88888.00 2008-04-22 21:32:34.407 113 18265.03 64.72 52576.68 88888.00 2008-04-22 21:32:34.907 113 18265.06 64.85 52576.66 88888.00 2008-04-22 21:32:35.407 113 18265.03 64.81 52576.60 88888.00 2008-04-22 21:32:35.907 113 18265.04 64.77 52576.63 88888.00 2008-04-22 21:32:36.407 113 18265.04 64.71 52576.66 88888.00 2008-04-22 21:32:36.907 113 18264.94 64.77 52576.57 88888.00 2008-04-22 21:32:37.407 113 18265.03 64.81 52576.60 88888.00 2008-04-22 21:32:37.907 113 18265.06 64.67 52576.67 88888.00 2008-04-22 21:32:38.407 113 18265.02 64.53 52576.65 88888.00 2008-04-22 21:32:38.907 113 18265.01 64.55 52576.60 88888.00 2008-04-22 21:32:39.407 113 18264.82 64.43 52576.54 88888.00 2008-04-22 21:32:39.907 113 18264.98 64.40 52576.54 88888.00 2008-04-22 21:32:40.407 113 18265.05 64.39 52576.50 88888.00 2008-04-22 21:32:40.907 113 18265.14 64.34 52576.50 88888.00 2008-04-22 21:32:41.407 113 18265.18 64.28 52576.56 88888.00 2008-04-22 21:32:41.907 113 18265.11 64.30 52576.62 88888.00 2008-04-22 21:32:42.407 113 18265.23 64.32 52576.65 88888.00 2008-04-22 21:32:42.907 113 18265.39 64.26 52576.66 88888.00 2008-04-22 21:32:43.407 113 18265.47 64.26 52576.65 88888.00 2008-04-22 21:32:43.907 113 18265.49 64.25 52576.65 88888.00 2008-04-22 21:32:44.407 113 18265.58 64.25 52576.65 88888.00 2008-04-22 21:32:44.907 113 18265.43 64.20 52576.49 88888.00 2008-04-22 21:32:45.407 113 18265.63 64.19 52576.48 88888.00 2008-04-22 21:32:45.907 113 18265.70 64.22 52576.53 88888.00 2008-04-22 21:32:46.407 113 18265.56 64.15 52576.54 88888.00 2008-04-22 21:32:46.907 113 18265.57 64.08 52576.61 88888.00 2008-04-22 21:32:47.407 113 18265.67 64.04 52576.61 88888.00 2008-04-22 21:32:47.907 113 18265.68 63.99 52576.55 88888.00 2008-04-22 21:32:48.407 113 18265.55 64.03 52576.60 88888.00 2008-04-22 21:32:48.907 113 18265.71 64.03 52576.66 88888.00 2008-04-22 21:32:49.407 113 18265.66 63.92 52576.53 88888.00 2008-04-22 21:32:49.907 113 18265.65 63.92 52576.59 88888.00 2008-04-22 21:32:50.407 113 18265.89 63.91 52576.74 88888.00 2008-04-22 21:32:50.907 113 18265.89 63.95 52576.68 88888.00 2008-04-22 21:32:51.407 113 18265.81 63.96 52576.60 88888.00 2008-04-22 21:32:51.907 113 18265.82 63.88 52576.70 88888.00 2008-04-22 21:32:52.407 113 18265.88 63.69 52576.78 88888.00 2008-04-22 21:32:52.907 113 18265.90 63.56 52576.78 88888.00 2008-04-22 21:32:53.407 113 18265.90 63.55 52576.72 88888.00 2008-04-22 21:32:53.907 113 18265.92 63.62 52576.55 88888.00 2008-04-22 21:32:54.407 113 18266.08 63.83 52576.56 88888.00 2008-04-22 21:32:54.907 113 18266.03 63.83 52576.57 88888.00 2008-04-22 21:32:55.407 113 18266.01 63.80 52576.63 88888.00 2008-04-22 21:32:55.907 113 18266.07 63.71 52576.59 88888.00 2008-04-22 21:32:56.407 113 18266.17 63.72 52576.69 88888.00 2008-04-22 21:32:56.907 113 18266.12 63.82 52576.74 88888.00 2008-04-22 21:32:57.407 113 18266.20 63.82 52576.63 88888.00 2008-04-22 21:32:57.907 113 18266.29 63.62 52576.62 88888.00 2008-04-22 21:32:58.407 113 18266.26 63.62 52576.57 88888.00 2008-04-22 21:32:58.907 113 18266.25 63.71 52576.69 88888.00 2008-04-22 21:32:59.407 113 18266.14 63.76 52576.77 88888.00 2008-04-22 21:32:59.907 113 18266.24 63.78 52576.69 88888.00 2008-04-22 21:33:00.407 113 18266.37 63.75 52576.66 88888.00 2008-04-22 21:33:00.907 113 18266.42 63.74 52576.60 88888.00 2008-04-22 21:33:01.407 113 18266.47 63.69 52576.56 88888.00 2008-04-22 21:33:01.907 113 18266.36 63.63 52576.68 88888.00 2008-04-22 21:33:02.407 113 18266.31 63.65 52576.68 88888.00 2008-04-22 21:33:02.907 113 18266.40 63.73 52576.67 88888.00 2008-04-22 21:33:03.407 113 18266.50 63.67 52576.70 88888.00 2008-04-22 21:33:03.907 113 18266.48 63.59 52576.66 88888.00 2008-04-22 21:33:04.407 113 18266.57 63.64 52576.56 88888.00 2008-04-22 21:33:04.907 113 18266.61 63.66 52576.68 88888.00 2008-04-22 21:33:05.407 113 18266.56 63.51 52576.77 88888.00 2008-04-22 21:33:05.907 113 18266.76 63.46 52576.67 88888.00 2008-04-22 21:33:06.407 113 18266.86 63.55 52576.54 88888.00 2008-04-22 21:33:06.907 113 18266.77 63.51 52576.62 88888.00 2008-04-22 21:33:07.407 113 18266.72 63.46 52576.62 88888.00 2008-04-22 21:33:07.907 113 18266.79 63.50 52576.49 88888.00 2008-04-22 21:33:08.407 113 18266.81 63.45 52576.49 88888.00 2008-04-22 21:33:08.907 113 18266.80 63.43 52576.50 88888.00 2008-04-22 21:33:09.407 113 18266.88 63.43 52576.51 88888.00 2008-04-22 21:33:09.907 113 18266.88 63.41 52576.50 88888.00 2008-04-22 21:33:10.407 113 18267.00 63.44 52576.50 88888.00 2008-04-22 21:33:10.907 113 18267.10 63.53 52576.50 88888.00 2008-04-22 21:33:11.407 113 18267.19 63.56 52576.61 88888.00 2008-04-22 21:33:11.907 113 18267.30 63.50 52576.54 88888.00 2008-04-22 21:33:12.407 113 18267.21 63.42 52576.48 88888.00 2008-04-22 21:33:12.907 113 18267.24 63.44 52576.48 88888.00 2008-04-22 21:33:13.407 113 18267.18 63.51 52576.38 88888.00 2008-04-22 21:33:13.907 113 18267.43 63.52 52576.38 88888.00 2008-04-22 21:33:14.407 113 18267.50 63.54 52576.39 88888.00 2008-04-22 21:33:14.907 113 18267.56 63.50 52576.47 88888.00 2008-04-22 21:33:15.407 113 18267.53 63.53 52576.58 88888.00 2008-04-22 21:33:15.907 113 18267.52 63.53 52576.63 88888.00 2008-04-22 21:33:16.407 113 18267.49 63.57 52576.55 88888.00 2008-04-22 21:33:16.907 113 18267.37 63.52 52576.53 88888.00 2008-04-22 21:33:17.407 113 18267.31 63.53 52576.57 88888.00 2008-04-22 21:33:17.907 113 18267.44 63.44 52576.50 88888.00 2008-04-22 21:33:18.407 113 18267.61 63.45 52576.55 88888.00 2008-04-22 21:33:18.907 113 18267.63 63.47 52576.50 88888.00 2008-04-22 21:33:19.407 113 18267.63 63.43 52576.50 88888.00 2008-04-22 21:33:19.907 113 18267.64 63.47 52576.61 88888.00 2008-04-22 21:33:20.407 113 18267.60 63.47 52576.66 88888.00 2008-04-22 21:33:20.907 113 18267.60 63.45 52576.58 88888.00 2008-04-22 21:33:21.407 113 18267.54 63.42 52576.43 88888.00 2008-04-22 21:33:21.907 113 18267.52 63.44 52576.57 88888.00 2008-04-22 21:33:22.407 113 18267.56 63.42 52576.54 88888.00 2008-04-22 21:33:22.907 113 18267.54 63.36 52576.55 88888.00 2008-04-22 21:33:23.407 113 18267.61 63.39 52576.58 88888.00 2008-04-22 21:33:23.907 113 18267.72 63.40 52576.49 88888.00 2008-04-22 21:33:24.407 113 18267.65 63.40 52576.36 88888.00 2008-04-22 21:33:24.907 113 18267.63 63.31 52576.30 88888.00 2008-04-22 21:33:25.407 113 18267.63 63.29 52576.30 88888.00 2008-04-22 21:33:25.907 113 18267.59 63.38 52576.28 88888.00 2008-04-22 21:33:26.407 113 18267.76 63.41 52576.32 88888.00 2008-04-22 21:33:26.907 113 18267.83 63.44 52576.30 88888.00 2008-04-22 21:33:27.407 113 18267.82 63.31 52576.30 88888.00 2008-04-22 21:33:27.907 113 18267.87 63.29 52576.38 88888.00 2008-04-22 21:33:28.407 113 18267.92 63.34 52576.40 88888.00 2008-04-22 21:33:28.907 113 18267.96 63.35 52576.31 88888.00 2008-04-22 21:33:29.407 113 18267.87 63.26 52576.30 88888.00 2008-04-22 21:33:29.907 113 18267.98 63.24 52576.33 88888.00 2008-04-22 21:33:30.407 113 18268.08 63.32 52576.40 88888.00 2008-04-22 21:33:30.907 113 18268.15 63.42 52576.32 88888.00 2008-04-22 21:33:31.407 113 18267.84 63.37 52576.35 88888.00 2008-04-22 21:33:31.907 113 18268.00 63.29 52576.37 88888.00 2008-04-22 21:33:32.407 113 18268.00 63.25 52576.37 88888.00 2008-04-22 21:33:32.907 113 18268.20 63.32 52576.36 88888.00 2008-04-22 21:33:33.407 113 18268.30 63.36 52576.45 88888.00 2008-04-22 21:33:33.907 113 18268.28 63.37 52576.42 88888.00 2008-04-22 21:33:34.407 113 18268.26 63.33 52576.39 88888.00 2008-04-22 21:33:34.907 113 18268.22 63.33 52576.42 88888.00 2008-04-22 21:33:35.407 113 18268.19 63.39 52576.33 88888.00 2008-04-22 21:33:35.907 113 18268.19 63.44 52576.47 88888.00 2008-04-22 21:33:36.407 113 18268.18 63.44 52576.40 88888.00 2008-04-22 21:33:36.907 113 18268.15 63.40 52576.30 88888.00 2008-04-22 21:33:37.407 113 18268.17 63.39 52576.33 88888.00 2008-04-22 21:33:37.907 113 18268.33 63.43 52576.36 88888.00 2008-04-22 21:33:38.407 113 18268.26 63.47 52576.25 88888.00 2008-04-22 21:33:38.907 113 18268.27 63.42 52576.24 88888.00 2008-04-22 21:33:39.407 113 18268.38 63.35 52576.28 88888.00 2008-04-22 21:33:39.907 113 18268.25 63.31 52576.38 88888.00 2008-04-22 21:33:40.407 113 18268.16 63.28 52576.42 88888.00 2008-04-22 21:33:40.907 113 18268.10 63.35 52576.36 88888.00 2008-04-22 21:33:41.407 113 18268.19 63.44 52576.39 88888.00 2008-04-22 21:33:41.907 113 18268.13 63.42 52576.51 88888.00 2008-04-22 21:33:42.407 113 18268.13 63.42 52576.56 88888.00 2008-04-22 21:33:42.907 113 18268.37 63.32 52576.58 88888.00 2008-04-22 21:33:43.407 113 18268.51 63.25 52576.59 88888.00 2008-04-22 21:33:43.907 113 18268.53 63.22 52576.54 88888.00 2008-04-22 21:33:44.407 113 18268.51 63.24 52576.49 88888.00 2008-04-22 21:33:44.907 113 18268.52 63.32 52576.53 88888.00 2008-04-22 21:33:45.407 113 18268.57 63.28 52576.65 88888.00 2008-04-22 21:33:45.907 113 18268.64 63.23 52576.63 88888.00 2008-04-22 21:33:46.407 113 18268.63 63.28 52576.46 88888.00 2008-04-22 21:33:46.907 113 18268.43 63.30 52576.36 88888.00 2008-04-22 21:33:47.407 113 18268.32 63.40 52576.44 88888.00 2008-04-22 21:33:47.907 113 18268.39 63.44 52576.50 88888.00 2008-04-22 21:33:48.407 113 18268.41 63.39 52576.49 88888.00 2008-04-22 21:33:48.907 113 18268.42 63.44 52576.48 88888.00 2008-04-22 21:33:49.407 113 18268.41 63.42 52576.42 88888.00 2008-04-22 21:33:49.907 113 18268.51 63.43 52576.34 88888.00 2008-04-22 21:33:50.407 113 18268.58 63.49 52576.33 88888.00 2008-04-22 21:33:50.907 113 18268.56 63.47 52576.38 88888.00 2008-04-22 21:33:51.407 113 18268.60 63.43 52576.43 88888.00 2008-04-22 21:33:51.907 113 18268.69 63.40 52576.35 88888.00 2008-04-22 21:33:52.407 113 18268.73 63.45 52576.37 88888.00 2008-04-22 21:33:52.907 113 18268.73 63.49 52576.46 88888.00 2008-04-22 21:33:53.407 113 18268.69 63.48 52576.45 88888.00 2008-04-22 21:33:53.907 113 18268.51 63.49 52576.54 88888.00 2008-04-22 21:33:54.407 113 18268.52 63.51 52576.53 88888.00 2008-04-22 21:33:54.907 113 18268.59 63.52 52576.62 88888.00 2008-04-22 21:33:55.407 113 18268.51 63.61 52576.53 88888.00 2008-04-22 21:33:55.907 113 18268.62 63.61 52576.44 88888.00 2008-04-22 21:33:56.407 113 18268.60 63.63 52576.51 88888.00 2008-04-22 21:33:56.907 113 18268.62 63.69 52576.71 88888.00 2008-04-22 21:33:57.407 113 18268.64 63.67 52576.67 88888.00 2008-04-22 21:33:57.907 113 18268.58 63.59 52576.60 88888.00 2008-04-22 21:33:58.407 113 18268.61 63.53 52576.59 88888.00 2008-04-22 21:33:58.907 113 18268.53 63.49 52576.56 88888.00 2008-04-22 21:33:59.407 113 18268.54 63.47 52576.44 88888.00 2008-04-22 21:33:59.907 113 18268.46 63.48 52576.54 88888.00 2008-04-22 21:34:00.407 113 18268.40 63.56 52576.57 88888.00 2008-04-22 21:34:00.907 113 18268.45 63.59 52576.50 88888.00 2008-04-22 21:34:01.407 113 18268.46 63.61 52576.49 88888.00 2008-04-22 21:34:01.907 113 18268.42 63.61 52576.61 88888.00 2008-04-22 21:34:02.407 113 18268.28 63.66 52576.62 88888.00 2008-04-22 21:34:02.907 113 18268.38 63.61 52576.65 88888.00 2008-04-22 21:34:03.407 113 18268.43 63.51 52576.65 88888.00 2008-04-22 21:34:03.907 113 18268.49 63.47 52576.68 88888.00 2008-04-22 21:34:04.407 113 18268.47 63.43 52576.70 88888.00 2008-04-22 21:34:04.907 113 18268.50 63.45 52576.66 88888.00 2008-04-22 21:34:05.407 113 18268.54 63.49 52576.57 88888.00 2008-04-22 21:34:05.907 113 18268.49 63.52 52576.55 88888.00 2008-04-22 21:34:06.407 113 18268.58 63.58 52576.49 88888.00 2008-04-22 21:34:06.907 113 18268.61 63.69 52576.54 88888.00 2008-04-22 21:34:07.407 113 18268.70 63.84 52576.60 88888.00 2008-04-22 21:34:07.907 113 18268.87 63.84 52576.62 88888.00 2008-04-22 21:34:08.407 113 18268.73 63.84 52576.62 88888.00 2008-04-22 21:34:08.907 113 18268.65 63.69 52576.48 88888.00 2008-04-22 21:34:09.407 113 18268.67 63.45 52576.46 88888.00 2008-04-22 21:34:09.907 113 18268.74 63.41 52576.53 88888.00 2008-04-22 21:34:10.407 113 18268.71 63.34 52576.51 88888.00 2008-04-22 21:34:10.907 113 18268.67 63.32 52576.61 88888.00 2008-04-22 21:34:11.407 113 18268.72 63.44 52576.60 88888.00 2008-04-22 21:34:11.907 113 18268.80 63.44 52576.56 88888.00 2008-04-22 21:34:12.407 113 18268.70 63.53 52576.53 88888.00 2008-04-22 21:34:12.907 113 18268.74 63.65 52576.60 88888.00 2008-04-22 21:34:13.407 113 18268.67 63.78 52576.65 88888.00 2008-04-22 21:34:13.907 113 18268.64 63.85 52576.65 88888.00 2008-04-22 21:34:14.407 113 18268.81 63.80 52576.61 88888.00 2008-04-22 21:34:14.907 113 18268.96 63.79 52576.58 88888.00 2008-04-22 21:34:15.407 113 18268.80 63.82 52576.61 88888.00 2008-04-22 21:34:15.907 113 18268.91 63.86 52576.56 88888.00 2008-04-22 21:34:16.407 113 18268.93 63.82 52576.59 88888.00 2008-04-22 21:34:16.907 113 18268.90 63.68 52576.65 88888.00 2008-04-22 21:34:17.407 113 18268.86 63.75 52576.67 88888.00 2008-04-22 21:34:17.907 113 18268.79 63.71 52576.67 88888.00 2008-04-22 21:34:18.407 113 18268.82 63.75 52576.73 88888.00 2008-04-22 21:34:18.907 113 18268.82 63.72 52576.77 88888.00 2008-04-22 21:34:19.407 113 18268.93 63.69 52576.67 88888.00 2008-04-22 21:34:19.907 113 18268.87 63.69 52576.68 88888.00 2008-04-22 21:34:20.407 113 18268.87 63.70 52576.90 88888.00 2008-04-22 21:34:20.907 113 18268.71 63.70 52576.86 88888.00 2008-04-22 21:34:21.407 113 18268.71 63.67 52576.76 88888.00 2008-04-22 21:34:21.907 113 18268.71 63.67 52576.74 88888.00 2008-04-22 21:34:22.407 113 18268.84 63.72 52576.76 88888.00 2008-04-22 21:34:22.907 113 18268.72 63.80 52576.67 88888.00 2008-04-22 21:34:23.407 113 18268.65 63.87 52576.70 88888.00 2008-04-22 21:34:23.907 113 18268.78 63.85 52576.80 88888.00 2008-04-22 21:34:24.407 113 18268.70 63.81 52576.85 88888.00 2008-04-22 21:34:24.907 113 18268.82 63.86 52576.88 88888.00 2008-04-22 21:34:25.407 113 18268.82 63.88 52576.93 88888.00 2008-04-22 21:34:25.907 113 18268.89 63.91 52577.01 88888.00 2008-04-22 21:34:26.407 113 18268.91 63.96 52576.95 88888.00 2008-04-22 21:34:26.907 113 18268.89 63.95 52576.85 88888.00 2008-04-22 21:34:27.407 113 18269.03 63.86 52576.83 88888.00 2008-04-22 21:34:27.907 113 18268.97 63.79 52576.78 88888.00 2008-04-22 21:34:28.407 113 18268.96 63.79 52576.81 88888.00 2008-04-22 21:34:28.907 113 18268.86 63.85 52576.80 88888.00 2008-04-22 21:34:29.407 113 18268.85 63.82 52576.86 88888.00 2008-04-22 21:34:29.907 113 18269.02 63.71 52576.81 88888.00 2008-04-22 21:34:30.407 113 18269.04 63.73 52576.63 88888.00 2008-04-22 21:34:30.907 113 18268.94 63.74 52576.67 88888.00 2008-04-22 21:34:31.407 113 18269.02 63.54 52576.66 88888.00 2008-04-22 21:34:31.907 113 18268.91 63.65 52576.61 88888.00 2008-04-22 21:34:32.407 113 18268.75 63.70 52576.68 88888.00 2008-04-22 21:34:32.907 113 18268.72 63.78 52576.70 88888.00 2008-04-22 21:34:33.407 113 18268.80 63.74 52576.62 88888.00 2008-04-22 21:34:33.907 113 18268.86 63.76 52576.69 88888.00 2008-04-22 21:34:34.407 113 18268.96 63.80 52576.69 88888.00 2008-04-22 21:34:34.907 113 18268.87 63.76 52576.72 88888.00 2008-04-22 21:34:35.407 113 18268.85 63.77 52576.58 88888.00 2008-04-22 21:34:35.907 113 18268.90 63.79 52576.46 88888.00 2008-04-22 21:34:36.407 113 18268.92 63.87 52576.38 88888.00 2008-04-22 21:34:36.907 113 18268.98 63.90 52576.49 88888.00 2008-04-22 21:34:37.407 113 18269.00 63.84 52576.45 88888.00 2008-04-22 21:34:37.907 113 18269.09 63.79 52576.44 88888.00 2008-04-22 21:34:38.407 113 18269.09 63.84 52576.47 88888.00 2008-04-22 21:34:38.907 113 18268.97 63.81 52576.59 88888.00 2008-04-22 21:34:39.407 113 18269.06 63.77 52576.60 88888.00 2008-04-22 21:34:39.907 113 18268.98 63.83 52576.58 88888.00 2008-04-22 21:34:40.407 113 18268.95 63.89 52576.66 88888.00 2008-04-22 21:34:40.907 113 18269.00 63.92 52576.77 88888.00 2008-04-22 21:34:41.407 113 18269.04 63.83 52576.80 88888.00 2008-04-22 21:34:41.907 113 18269.14 63.67 52576.72 88888.00 2008-04-22 21:34:42.407 113 18269.26 63.67 52576.61 88888.00 2008-04-22 21:34:42.907 113 18269.30 63.89 52576.66 88888.00 2008-04-22 21:34:43.407 113 18269.27 63.96 52576.71 88888.00 2008-04-22 21:34:43.907 113 18269.30 63.91 52576.76 88888.00 2008-04-22 21:34:44.407 113 18269.30 63.92 52576.59 88888.00 2008-04-22 21:34:44.907 113 18269.14 63.94 52576.63 88888.00 2008-04-22 21:34:45.407 113 18269.19 63.94 52576.61 88888.00 2008-04-22 21:34:45.907 113 18269.29 63.94 52576.58 88888.00 2008-04-22 21:34:46.407 113 18269.26 63.98 52576.63 88888.00 2008-04-22 21:34:46.907 113 18269.29 63.91 52576.58 88888.00 2008-04-22 21:34:47.407 113 18269.36 63.81 52576.59 88888.00 2008-04-22 21:34:47.907 113 18269.39 63.90 52576.57 88888.00 2008-04-22 21:34:48.407 113 18269.34 63.85 52576.56 88888.00 2008-04-22 21:34:48.907 113 18269.36 63.87 52576.70 88888.00 2008-04-22 21:34:49.407 113 18269.44 63.89 52576.68 88888.00 2008-04-22 21:34:49.907 113 18269.38 63.95 52576.50 88888.00 2008-04-22 21:34:50.407 113 18269.39 63.83 52576.60 88888.00 2008-04-22 21:34:50.907 113 18269.30 63.69 52576.61 88888.00 2008-04-22 21:34:51.407 113 18269.41 63.74 52576.58 88888.00 2008-04-22 21:34:51.907 113 18269.49 63.72 52576.58 88888.00 2008-04-22 21:34:52.407 113 18269.55 63.81 52576.63 88888.00 2008-04-22 21:34:52.907 113 18269.54 63.81 52576.62 88888.00 2008-04-22 21:34:53.407 113 18269.46 63.81 52576.59 88888.00 2008-04-22 21:34:53.907 113 18269.54 63.82 52576.53 88888.00 2008-04-22 21:34:54.407 113 18269.52 63.79 52576.45 88888.00 2008-04-22 21:34:54.907 113 18269.51 63.78 52576.53 88888.00 2008-04-22 21:34:55.407 113 18269.63 63.79 52576.51 88888.00 2008-04-22 21:34:55.907 113 18269.61 63.78 52576.46 88888.00 2008-04-22 21:34:56.407 113 18269.70 63.77 52576.51 88888.00 2008-04-22 21:34:56.907 113 18269.63 63.69 52576.48 88888.00 2008-04-22 21:34:57.407 113 18269.59 63.64 52576.50 88888.00 2008-04-22 21:34:57.907 113 18269.67 63.66 52576.61 88888.00 2008-04-22 21:34:58.407 113 18269.69 63.72 52576.66 88888.00 2008-04-22 21:34:58.907 113 18269.72 63.76 52576.60 88888.00 2008-04-22 21:34:59.407 113 18269.72 63.83 52576.60 88888.00 2008-04-22 21:34:59.907 113 18269.80 63.86 52576.60 88888.00 2008-04-22 21:35:00.407 113 18269.92 63.80 52576.57 88888.00 2008-04-22 21:35:00.907 113 18269.77 63.77 52576.67 88888.00 2008-04-22 21:35:01.407 113 18269.89 63.77 52576.62 88888.00 2008-04-22 21:35:01.907 113 18269.87 63.79 52576.55 88888.00 2008-04-22 21:35:02.407 113 18269.88 63.77 52576.61 88888.00 2008-04-22 21:35:02.907 113 18269.85 63.83 52576.73 88888.00 2008-04-22 21:35:03.407 113 18269.83 63.78 52576.80 88888.00 2008-04-22 21:35:03.907 113 18269.91 63.77 52576.76 88888.00 2008-04-22 21:35:04.407 113 18270.10 63.78 52576.74 88888.00 2008-04-22 21:35:04.907 113 18270.13 63.73 52576.63 88888.00 2008-04-22 21:35:05.407 113 18270.08 63.74 52576.58 88888.00 2008-04-22 21:35:05.907 113 18270.08 63.77 52576.56 88888.00 2008-04-22 21:35:06.407 113 18270.08 63.75 52576.65 88888.00 2008-04-22 21:35:06.907 113 18270.20 63.72 52576.62 88888.00 2008-04-22 21:35:07.407 113 18270.30 63.69 52576.60 88888.00 2008-04-22 21:35:07.907 113 18270.16 63.78 52576.65 88888.00 2008-04-22 21:35:08.407 113 18270.22 63.74 52576.67 88888.00 2008-04-22 21:35:08.907 113 18270.19 63.75 52576.68 88888.00 2008-04-22 21:35:09.407 113 18270.23 63.71 52576.66 88888.00 2008-04-22 21:35:09.907 113 18270.31 63.71 52576.54 88888.00 2008-04-22 21:35:10.407 113 18270.25 63.65 52576.45 88888.00 2008-04-22 21:35:10.907 113 18270.16 63.57 52576.57 88888.00 2008-04-22 21:35:11.407 113 18270.31 63.59 52576.66 88888.00 2008-04-22 21:35:11.907 113 18270.28 63.61 52576.76 88888.00 2008-04-22 21:35:12.407 113 18270.27 63.61 52576.56 88888.00 2008-04-22 21:35:12.907 113 18270.43 63.68 52576.48 88888.00 2008-04-22 21:35:13.407 113 18270.50 63.74 52576.45 88888.00 2008-04-22 21:35:13.907 113 18270.43 63.74 52576.50 88888.00 2008-04-22 21:35:14.407 113 18270.46 63.77 52576.55 88888.00 2008-04-22 21:35:14.907 113 18270.56 63.75 52576.56 88888.00 2008-04-22 21:35:15.407 113 18270.74 63.70 52576.53 88888.00 2008-04-22 21:35:15.907 113 18270.82 63.54 52576.45 88888.00 2008-04-22 21:35:16.407 113 18270.76 63.64 52576.47 88888.00 2008-04-22 21:35:16.907 113 18270.85 63.64 52576.42 88888.00 2008-04-22 21:35:17.407 113 18271.09 63.66 52576.43 88888.00 2008-04-22 21:35:17.907 113 18270.92 63.75 52576.53 88888.00 2008-04-22 21:35:18.407 113 18270.89 63.75 52576.40 88888.00 2008-04-22 21:35:18.907 113 18270.79 63.72 52576.25 88888.00 2008-04-22 21:35:19.407 113 18270.76 63.68 52576.23 88888.00 2008-04-22 21:35:19.907 113 18271.03 63.75 52576.16 88888.00 2008-04-22 21:35:20.407 113 18270.99 63.76 52576.23 88888.00 2008-04-22 21:35:20.907 113 18271.01 63.73 52576.25 88888.00 2008-04-22 21:35:21.407 113 18271.14 63.73 52576.22 88888.00 2008-04-22 21:35:21.907 113 18271.12 63.72 52576.23 88888.00 2008-04-22 21:35:22.407 113 18271.19 63.69 52576.24 88888.00 2008-04-22 21:35:22.907 113 18271.25 63.77 52576.26 88888.00 2008-04-22 21:35:23.407 113 18271.37 63.83 52576.15 88888.00 2008-04-22 21:35:23.907 113 18271.47 63.85 52576.11 88888.00 2008-04-22 21:35:24.407 113 18271.47 63.81 52576.24 88888.00 2008-04-22 21:35:24.907 113 18271.47 63.74 52576.35 88888.00 2008-04-22 21:35:25.407 113 18271.45 63.74 52576.42 88888.00 2008-04-22 21:35:25.907 113 18271.54 63.75 52576.40 88888.00 2008-04-22 21:35:26.407 113 18271.65 63.75 52576.55 88888.00 2008-04-22 21:35:26.907 113 18271.62 63.77 52576.47 88888.00 2008-04-22 21:35:27.407 113 18271.62 63.81 52576.38 88888.00 2008-04-22 21:35:27.907 113 18271.63 63.77 52576.55 88888.00 2008-04-22 21:35:28.407 113 18271.83 63.73 52576.46 88888.00 2008-04-22 21:35:28.907 113 18271.93 63.82 52576.40 88888.00 2008-04-22 21:35:29.407 113 18271.98 63.76 52576.49 88888.00 2008-04-22 21:35:29.907 113 18272.08 63.76 52576.55 88888.00 2008-04-22 21:35:30.407 113 18272.11 63.80 52576.43 88888.00 2008-04-22 21:35:30.907 113 18272.13 63.83 52576.35 88888.00 2008-04-22 21:35:31.407 113 18272.16 63.83 52576.30 88888.00 2008-04-22 21:35:31.907 113 18272.04 63.89 52576.31 88888.00 2008-04-22 21:35:32.407 113 18272.08 63.85 52576.28 88888.00 2008-04-22 21:35:32.907 113 18272.40 63.77 52576.26 88888.00 2008-04-22 21:35:33.407 113 18272.47 63.79 52576.23 88888.00 2008-04-22 21:35:33.907 113 18272.31 63.84 52576.26 88888.00 2008-04-22 21:35:34.407 113 18272.48 63.83 52576.30 88888.00 2008-04-22 21:35:34.907 113 18272.55 63.81 52576.19 88888.00 2008-04-22 21:35:35.407 113 18272.52 63.90 52576.25 88888.00 2008-04-22 21:35:35.907 113 18272.53 63.91 52576.13 88888.00 2008-04-22 21:35:36.407 113 18272.61 63.88 52576.18 88888.00 2008-04-22 21:35:36.907 113 18272.59 63.85 52576.24 88888.00 2008-04-22 21:35:37.407 113 18272.69 63.87 52576.30 88888.00 2008-04-22 21:35:37.907 113 18272.64 63.77 52576.31 88888.00 2008-04-22 21:35:38.407 113 18272.70 63.85 52576.13 88888.00 2008-04-22 21:35:38.907 113 18272.67 64.01 52576.05 88888.00 2008-04-22 21:35:39.407 113 18272.78 64.04 52576.22 88888.00 2008-04-22 21:35:39.907 113 18272.85 64.04 52576.18 88888.00 2008-04-22 21:35:40.407 113 18272.85 63.98 52576.10 88888.00 2008-04-22 21:35:40.907 113 18272.94 64.00 52576.02 88888.00 2008-04-22 21:35:41.407 113 18272.99 63.96 52575.98 88888.00 2008-04-22 21:35:41.907 113 18273.03 63.95 52576.14 88888.00 2008-04-22 21:35:42.407 113 18273.12 63.97 52576.18 88888.00 2008-04-22 21:35:42.907 113 18273.34 64.04 52576.16 88888.00 2008-04-22 21:35:43.407 113 18273.51 64.05 52576.10 88888.00 2008-04-22 21:35:43.907 113 18273.68 64.01 52576.18 88888.00 2008-04-22 21:35:44.407 113 18273.89 64.01 52576.23 88888.00 2008-04-22 21:35:44.907 113 18273.69 64.06 52576.15 88888.00 2008-04-22 21:35:45.407 113 18273.63 64.07 52576.11 88888.00 2008-04-22 21:35:45.907 113 18273.53 64.09 52575.98 88888.00 2008-04-22 21:35:46.407 113 18273.54 64.10 52576.10 88888.00 2008-04-22 21:35:46.907 113 18273.64 64.03 52576.05 88888.00 2008-04-22 21:35:47.407 113 18273.62 64.08 52576.04 88888.00 2008-04-22 21:35:47.907 113 18273.70 64.15 52576.03 88888.00 2008-04-22 21:35:48.407 113 18273.72 64.09 52576.08 88888.00 2008-04-22 21:35:48.907 113 18273.62 64.06 52576.04 88888.00 2008-04-22 21:35:49.407 113 18273.67 64.08 52576.01 88888.00 2008-04-22 21:35:49.907 113 18273.70 64.05 52576.10 88888.00 2008-04-22 21:35:50.407 113 18273.72 64.05 52576.05 88888.00 2008-04-22 21:35:50.907 113 18273.75 64.10 52576.10 88888.00 2008-04-22 21:35:51.407 113 18273.74 64.14 52576.15 88888.00 2008-04-22 21:35:51.907 113 18273.91 64.18 52576.11 88888.00 2008-04-22 21:35:52.407 113 18274.08 64.20 52576.20 88888.00 2008-04-22 21:35:52.907 113 18274.23 64.16 52576.24 88888.00 2008-04-22 21:35:53.407 113 18274.27 64.16 52576.14 88888.00 2008-04-22 21:35:53.907 113 18274.24 64.17 52576.11 88888.00 2008-04-22 21:35:54.407 113 18274.39 64.26 52576.18 88888.00 2008-04-22 21:35:54.907 113 18274.38 64.26 52576.07 88888.00 2008-04-22 21:35:55.407 113 18274.34 64.37 52576.07 88888.00 2008-04-22 21:35:55.907 113 18274.40 64.39 52576.08 88888.00 2008-04-22 21:35:56.407 113 18274.59 64.37 52576.09 88888.00 2008-04-22 21:35:56.907 113 18274.69 64.37 52575.97 88888.00 2008-04-22 21:35:57.407 113 18274.77 64.34 52576.05 88888.00 2008-04-22 21:35:57.907 113 18274.71 64.31 52576.16 88888.00 2008-04-22 21:35:58.407 113 18274.84 64.38 52576.16 88888.00 2008-04-22 21:35:58.907 113 18274.87 64.48 52576.13 88888.00 2008-04-22 21:35:59.407 113 18274.89 64.49 52576.21 88888.00 2008-04-22 21:35:59.907 113 18274.88 64.35 52576.26 88888.00 2008-04-22 21:36:00.407 113 18274.88 64.32 52576.23 88888.00 2008-04-22 21:36:00.907 113 18274.97 64.41 52576.31 88888.00 2008-04-22 21:36:01.407 113 18274.94 64.51 52576.45 88888.00 2008-04-22 21:36:01.907 113 18275.14 64.49 52576.44 88888.00 2008-04-22 21:36:02.407 113 18275.17 64.45 52576.42 88888.00 2008-04-22 21:36:02.907 113 18275.26 64.43 52576.42 88888.00 2008-04-22 21:36:03.407 113 18275.22 64.41 52576.34 88888.00 2008-04-22 21:36:03.907 113 18275.11 64.37 52576.31 88888.00 2008-04-22 21:36:04.407 113 18275.10 64.43 52576.39 88888.00 2008-04-22 21:36:04.907 113 18275.12 64.51 52576.43 88888.00 2008-04-22 21:36:05.407 113 18275.13 64.58 52576.55 88888.00 2008-04-22 21:36:05.907 113 18275.15 64.54 52576.58 88888.00 2008-04-22 21:36:06.407 113 18275.12 64.52 52576.51 88888.00 2008-04-22 21:36:06.907 113 18275.31 64.54 52576.57 88888.00 2008-04-22 21:36:07.407 113 18275.27 64.53 52576.66 88888.00 2008-04-22 21:36:07.907 113 18275.37 64.52 52576.66 88888.00 2008-04-22 21:36:08.407 113 18275.48 64.61 52576.70 88888.00 2008-04-22 21:36:08.907 113 18275.42 64.66 52576.73 88888.00 2008-04-22 21:36:09.407 113 18275.41 64.64 52576.71 88888.00 2008-04-22 21:36:09.907 113 18275.45 64.58 52576.61 88888.00 2008-04-22 21:36:10.407 113 18275.42 64.61 52576.50 88888.00 2008-04-22 21:36:10.907 113 18275.63 64.59 52576.47 88888.00 2008-04-22 21:36:11.407 113 18275.74 64.52 52576.45 88888.00 2008-04-22 21:36:11.907 113 18275.62 64.46 52576.57 88888.00 2008-04-22 21:36:12.407 113 18275.75 64.47 52576.63 88888.00 2008-04-22 21:36:12.907 113 18275.82 64.58 52576.63 88888.00 2008-04-22 21:36:13.407 113 18275.99 64.59 52576.58 88888.00 2008-04-22 21:36:13.907 113 18276.03 64.61 52576.54 88888.00 2008-04-22 21:36:14.407 113 18275.97 64.66 52576.51 88888.00 2008-04-22 21:36:14.907 113 18275.96 64.74 52576.61 88888.00 2008-04-22 21:36:15.407 113 18276.01 64.74 52576.73 88888.00 2008-04-22 21:36:15.907 113 18276.06 64.72 52576.73 88888.00 2008-04-22 21:36:16.407 113 18276.12 64.56 52576.59 88888.00 2008-04-22 21:36:16.907 113 18276.11 64.41 52576.50 88888.00 2008-04-22 21:36:17.407 113 18276.08 64.48 52576.57 88888.00 2008-04-22 21:36:17.907 113 18276.18 64.59 52576.68 88888.00 2008-04-22 21:36:18.407 113 18276.21 64.76 52576.67 88888.00 2008-04-22 21:36:18.907 113 18276.09 64.77 52576.60 88888.00 2008-04-22 21:36:19.407 113 18276.14 64.74 52576.70 88888.00 2008-04-22 21:36:19.907 113 18276.20 64.82 52576.74 88888.00 2008-04-22 21:36:20.407 113 18276.20 64.78 52576.66 88888.00 2008-04-22 21:36:20.907 113 18276.21 64.74 52576.59 88888.00 2008-04-22 21:36:21.407 113 18276.32 64.70 52576.59 88888.00 2008-04-22 21:36:21.907 113 18276.16 64.74 52576.65 88888.00 2008-04-22 21:36:22.407 113 18276.20 64.78 52576.70 88888.00 2008-04-22 21:36:22.907 113 18276.33 64.78 52576.76 88888.00 2008-04-22 21:36:23.407 113 18276.25 64.83 52576.59 88888.00 2008-04-22 21:36:23.907 113 18276.20 64.88 52576.68 88888.00 2008-04-22 21:36:24.407 113 18276.24 64.85 52576.78 88888.00 2008-04-22 21:36:24.907 113 18276.44 64.82 52576.62 88888.00 2008-04-22 21:36:25.407 113 18276.53 64.77 52576.66 88888.00 2008-04-22 21:36:25.907 113 18276.49 64.78 52576.62 88888.00 2008-04-22 21:36:26.407 113 18276.43 64.80 52576.62 88888.00 2008-04-22 21:36:26.907 113 18276.42 64.74 52576.67 88888.00 2008-04-22 21:36:27.407 113 18276.41 64.73 52576.65 88888.00 2008-04-22 21:36:27.907 113 18276.44 64.72 52576.62 88888.00 2008-04-22 21:36:28.407 113 18276.53 64.70 52576.69 88888.00 2008-04-22 21:36:28.907 113 18276.46 64.68 52576.67 88888.00 2008-04-22 21:36:29.407 113 18276.51 64.56 52576.68 88888.00 2008-04-22 21:36:29.907 113 18276.50 64.56 52576.69 88888.00 2008-04-22 21:36:30.407 113 18276.44 64.66 52576.78 88888.00 2008-04-22 21:36:30.907 113 18276.58 64.68 52576.80 88888.00 2008-04-22 21:36:31.407 113 18276.57 64.69 52576.77 88888.00 2008-04-22 21:36:31.907 113 18276.65 64.69 52576.81 88888.00 2008-04-22 21:36:32.407 113 18276.81 64.67 52576.85 88888.00 2008-04-22 21:36:32.907 113 18276.77 64.68 52576.89 88888.00 2008-04-22 21:36:33.407 113 18276.81 64.68 52576.92 88888.00 2008-04-22 21:36:33.907 113 18276.87 64.71 52576.90 88888.00 2008-04-22 21:36:34.407 113 18276.90 64.69 52576.94 88888.00 2008-04-22 21:36:34.907 113 18276.98 64.65 52577.00 88888.00 2008-04-22 21:36:35.407 113 18276.92 64.63 52577.05 88888.00 2008-04-22 21:36:35.907 113 18276.86 64.61 52576.94 88888.00 2008-04-22 21:36:36.407 113 18276.93 64.67 52576.83 88888.00 2008-04-22 21:36:36.907 113 18276.95 64.66 52576.82 88888.00 2008-04-22 21:36:37.407 113 18276.96 64.62 52576.86 88888.00 2008-04-22 21:36:37.907 113 18276.96 64.57 52576.95 88888.00 2008-04-22 21:36:38.407 113 18277.06 64.56 52576.93 88888.00 2008-04-22 21:36:38.907 113 18277.11 64.58 52576.78 88888.00 2008-04-22 21:36:39.407 113 18277.27 64.57 52576.77 88888.00 2008-04-22 21:36:39.907 113 18277.19 64.58 52576.82 88888.00 2008-04-22 21:36:40.407 113 18277.27 64.49 52576.94 88888.00 2008-04-22 21:36:40.907 113 18277.22 64.47 52576.95 88888.00 2008-04-22 21:36:41.407 113 18277.27 64.52 52576.92 88888.00 2008-04-22 21:36:41.907 113 18277.29 64.55 52576.90 88888.00 2008-04-22 21:36:42.407 113 18277.48 64.57 52576.91 88888.00 2008-04-22 21:36:42.907 113 18277.55 64.53 52576.86 88888.00 2008-04-22 21:36:43.407 113 18277.25 64.46 52576.96 88888.00 2008-04-22 21:36:43.907 113 18277.31 64.51 52577.00 88888.00 2008-04-22 21:36:44.407 113 18277.30 64.44 52576.98 88888.00 2008-04-22 21:36:44.907 113 18277.20 64.50 52577.00 88888.00 2008-04-22 21:36:45.407 113 18277.48 64.51 52577.09 88888.00 2008-04-22 21:36:45.907 113 18277.58 64.52 52577.11 88888.00 2008-04-22 21:36:46.407 113 18277.63 64.55 52576.97 88888.00 2008-04-22 21:36:46.907 113 18277.76 64.57 52576.95 88888.00 2008-04-22 21:36:47.407 113 18277.81 64.61 52577.12 88888.00 2008-04-22 21:36:47.907 113 18277.69 64.66 52577.31 88888.00 2008-04-22 21:36:48.407 113 18277.68 64.58 52577.13 88888.00 2008-04-22 21:36:48.907 113 18277.64 64.59 52577.05 88888.00 2008-04-22 21:36:49.407 113 18277.53 64.57 52577.13 88888.00 2008-04-22 21:36:49.907 113 18277.72 64.57 52577.13 88888.00 2008-04-22 21:36:50.407 113 18277.80 64.55 52577.06 88888.00 2008-04-22 21:36:50.907 113 18277.69 64.55 52577.03 88888.00 2008-04-22 21:36:51.407 113 18277.69 64.64 52577.02 88888.00 2008-04-22 21:36:51.907 113 18277.69 64.62 52577.13 88888.00 2008-04-22 21:36:52.407 113 18277.59 64.64 52577.23 88888.00 2008-04-22 21:36:52.907 113 18277.72 64.59 52577.04 88888.00 2008-04-22 21:36:53.407 113 18277.77 64.61 52577.02 88888.00 2008-04-22 21:36:53.907 113 18277.79 64.65 52577.16 88888.00 2008-04-22 21:36:54.407 113 18277.82 64.64 52577.17 88888.00 2008-04-22 21:36:54.907 113 18277.97 64.71 52577.12 88888.00 2008-04-22 21:36:55.407 113 18278.04 64.73 52577.18 88888.00 2008-04-22 21:36:55.907 113 18277.95 64.71 52577.20 88888.00 2008-04-22 21:36:56.407 113 18277.95 64.65 52577.04 88888.00 2008-04-22 21:36:56.907 113 18278.16 64.59 52577.03 88888.00 2008-04-22 21:36:57.407 113 18277.79 64.55 52577.09 88888.00 2008-04-22 21:36:57.907 113 18277.85 64.55 52577.15 88888.00 2008-04-22 21:36:58.407 113 18277.95 64.57 52577.03 88888.00 2008-04-22 21:36:58.907 113 18277.87 64.55 52577.06 88888.00 2008-04-22 21:36:59.407 113 18277.90 64.53 52577.09 88888.00 2008-04-22 21:36:59.907 113 18277.95 64.49 52577.02 88888.00 2008-04-22 21:37:00.407 113 18277.91 64.40 52576.85 88888.00 2008-04-22 21:37:00.907 113 18277.88 64.41 52576.93 88888.00 2008-04-22 21:37:01.407 113 18278.19 64.48 52576.94 88888.00 2008-04-22 21:37:01.907 113 18278.30 64.48 52577.14 88888.00 2008-04-22 21:37:02.407 113 18278.12 64.44 52577.20 88888.00 2008-04-22 21:37:02.907 113 18277.90 64.44 52577.07 88888.00 2008-04-22 21:37:03.407 113 18277.97 64.41 52577.07 88888.00 2008-04-22 21:37:03.907 113 18278.08 64.39 52576.92 88888.00 2008-04-22 21:37:04.407 113 18278.16 64.37 52577.02 88888.00 2008-04-22 21:37:04.907 113 18278.23 64.35 52577.12 88888.00 2008-04-22 21:37:05.407 113 18278.17 64.32 52577.19 88888.00 2008-04-22 21:37:05.907 113 18278.29 64.35 52577.00 88888.00 2008-04-22 21:37:06.407 113 18278.31 64.35 52576.97 88888.00 2008-04-22 21:37:06.907 113 18278.36 64.35 52577.03 88888.00 2008-04-22 21:37:07.407 113 18278.45 64.30 52577.08 88888.00 2008-04-22 21:37:07.907 113 18278.56 64.20 52577.06 88888.00 2008-04-22 21:37:08.407 113 18278.50 64.15 52577.15 88888.00 2008-04-22 21:37:08.907 113 18278.34 64.09 52577.09 88888.00 2008-04-22 21:37:09.407 113 18278.30 63.94 52577.15 88888.00 2008-04-22 21:37:09.907 113 18278.45 63.82 52577.24 88888.00 2008-04-22 21:37:10.407 113 18278.49 63.84 52577.12 88888.00 2008-04-22 21:37:10.907 113 18278.49 63.88 52577.21 88888.00 2008-04-22 21:37:11.407 113 18278.44 63.90 52577.41 88888.00 2008-04-22 21:37:11.907 113 18278.47 63.90 52577.39 88888.00 2008-04-22 21:37:12.407 113 18278.31 64.05 52577.21 88888.00 2008-04-22 21:37:12.907 113 18278.27 64.14 52577.15 88888.00 2008-04-22 21:37:13.407 113 18278.41 64.19 52577.14 88888.00 2008-04-22 21:37:13.907 113 18278.48 64.16 52577.19 88888.00 2008-04-22 21:37:14.407 113 18278.53 64.14 52577.27 88888.00 2008-04-22 21:37:14.907 113 18278.47 64.20 52577.28 88888.00 2008-04-22 21:37:15.407 113 18278.53 64.18 52577.23 88888.00 2008-04-22 21:37:15.907 113 18278.58 64.19 52577.35 88888.00 2008-04-22 21:37:16.407 113 18278.64 64.08 52577.34 88888.00 2008-04-22 21:37:16.907 113 18278.72 64.09 52577.36 88888.00 2008-04-22 21:37:17.407 113 18278.83 64.15 52577.34 88888.00 2008-04-22 21:37:17.907 113 18278.89 64.22 52577.21 88888.00 2008-04-22 21:37:18.407 113 18278.72 64.20 52577.21 88888.00 2008-04-22 21:37:18.907 113 18278.80 64.19 52577.23 88888.00 2008-04-22 21:37:19.407 113 18278.83 64.19 52577.28 88888.00 2008-04-22 21:37:19.907 113 18278.86 64.17 52577.20 88888.00 2008-04-22 21:37:20.407 113 18279.03 64.16 52577.21 88888.00 2008-04-22 21:37:20.907 113 18279.00 64.19 52577.18 88888.00 2008-04-22 21:37:21.407 113 18278.84 64.25 52577.24 88888.00 2008-04-22 21:37:21.907 113 18278.84 64.28 52577.43 88888.00 2008-04-22 21:37:22.407 113 18278.94 64.19 52577.43 88888.00 2008-04-22 21:37:22.907 113 18278.93 64.21 52577.35 88888.00 2008-04-22 21:37:23.407 113 18278.95 64.17 52577.25 88888.00 2008-04-22 21:37:23.907 113 18279.07 64.15 52577.20 88888.00 2008-04-22 21:37:24.407 113 18279.04 64.16 52577.23 88888.00 2008-04-22 21:37:24.907 113 18279.06 64.08 52577.36 88888.00 2008-04-22 21:37:25.407 113 18279.13 64.12 52577.36 88888.00 2008-04-22 21:37:25.907 113 18278.99 64.14 52577.28 88888.00 2008-04-22 21:37:26.407 113 18279.14 64.11 52577.20 88888.00 2008-04-22 21:37:26.907 113 18279.25 64.02 52577.27 88888.00 2008-04-22 21:37:27.407 113 18279.32 64.01 52577.29 88888.00 2008-04-22 21:37:27.907 113 18279.27 64.02 52577.21 88888.00 2008-04-22 21:37:28.407 113 18279.13 64.09 52577.41 88888.00 2008-04-22 21:37:28.907 113 18278.95 64.21 52577.42 88888.00 2008-04-22 21:37:29.407 113 18278.97 64.30 52577.43 88888.00 2008-04-22 21:37:29.907 113 18278.94 64.24 52577.46 88888.00 2008-04-22 21:37:30.407 113 18279.00 64.33 52577.56 88888.00 2008-04-22 21:37:30.907 113 18279.22 64.32 52577.61 88888.00 2008-04-22 21:37:31.407 113 18279.43 64.18 52577.65 88888.00 2008-04-22 21:37:31.907 113 18279.40 64.21 52577.66 88888.00 2008-04-22 21:37:32.407 113 18279.57 64.25 52577.64 88888.00 2008-04-22 21:37:32.907 113 18279.54 64.22 52577.56 88888.00 2008-04-22 21:37:33.407 113 18279.69 64.15 52577.50 88888.00 2008-04-22 21:37:33.907 113 18279.73 64.19 52577.52 88888.00 2008-04-22 21:37:34.407 113 18279.76 64.16 52577.40 88888.00 2008-04-22 21:37:34.907 113 18279.71 64.15 52577.39 88888.00 2008-04-22 21:37:35.407 113 18279.67 64.19 52577.38 88888.00 2008-04-22 21:37:35.907 113 18279.69 64.28 52577.43 88888.00 2008-04-22 21:37:36.407 113 18279.72 64.23 52577.53 88888.00 2008-04-22 21:37:36.907 113 18279.69 64.03 52577.49 88888.00 2008-04-22 21:37:37.407 113 18279.66 64.15 52577.55 88888.00 2008-04-22 21:37:37.907 113 18279.62 64.12 52577.56 88888.00 2008-04-22 21:37:38.407 113 18279.60 64.19 52577.59 88888.00 2008-04-22 21:37:38.907 113 18279.73 64.19 52577.58 88888.00 2008-04-22 21:37:39.407 113 18279.86 64.17 52577.54 88888.00 2008-04-22 21:37:39.907 113 18279.87 64.14 52577.64 88888.00 2008-04-22 21:37:40.407 113 18279.82 64.13 52577.58 88888.00 2008-04-22 21:37:40.907 113 18279.97 64.14 52577.56 88888.00 2008-04-22 21:37:41.407 113 18280.07 64.23 52577.56 88888.00 2008-04-22 21:37:41.907 113 18279.99 64.26 52577.50 88888.00 2008-04-22 21:37:42.407 113 18279.91 64.23 52577.49 88888.00 2008-04-22 21:37:42.907 113 18279.90 64.21 52577.55 88888.00 2008-04-22 21:37:43.407 113 18279.88 64.19 52577.65 88888.00 2008-04-22 21:37:43.907 113 18279.88 64.10 52577.52 88888.00 2008-04-22 21:37:44.407 113 18280.03 64.08 52577.43 88888.00 2008-04-22 21:37:44.907 113 18280.02 64.14 52577.41 88888.00 2008-04-22 21:37:45.407 113 18279.97 64.18 52577.52 88888.00 2008-04-22 21:37:45.907 113 18279.94 64.24 52577.42 88888.00 2008-04-22 21:37:46.407 113 18280.02 64.34 52577.43 88888.00 2008-04-22 21:37:46.907 113 18280.14 64.30 52577.41 88888.00 2008-04-22 21:37:47.407 113 18280.12 64.23 52577.47 88888.00 2008-04-22 21:37:47.907 113 18280.26 64.24 52577.46 88888.00 2008-04-22 21:37:48.407 113 18280.37 64.30 52577.52 88888.00 2008-04-22 21:37:48.907 113 18280.37 64.22 52577.46 88888.00 2008-04-22 21:37:49.407 113 18280.35 64.18 52577.52 88888.00 2008-04-22 21:37:49.907 113 18280.23 64.17 52577.61 88888.00 2008-04-22 21:37:50.407 113 18280.27 64.15 52577.52 88888.00 2008-04-22 21:37:50.907 113 18280.32 64.20 52577.49 88888.00 2008-04-22 21:37:51.407 113 18280.40 64.23 52577.58 88888.00 2008-04-22 21:37:51.907 113 18280.45 64.16 52577.63 88888.00 2008-04-22 21:37:52.407 113 18280.45 64.08 52577.61 88888.00 2008-04-22 21:37:52.907 113 18280.46 64.16 52577.50 88888.00 2008-04-22 21:37:53.407 113 18280.51 64.20 52577.56 88888.00 2008-04-22 21:37:53.907 113 18280.54 64.21 52577.54 88888.00 2008-04-22 21:37:54.407 113 18280.62 64.26 52577.56 88888.00 2008-04-22 21:37:54.907 113 18280.53 64.33 52577.64 88888.00 2008-04-22 21:37:55.407 113 18280.56 64.37 52577.61 88888.00 2008-04-22 21:37:55.907 113 18280.62 64.35 52577.54 88888.00 2008-04-22 21:37:56.407 113 18280.57 64.31 52577.63 88888.00 2008-04-22 21:37:56.907 113 18280.63 64.41 52577.63 88888.00 2008-04-22 21:37:57.407 113 18280.78 64.42 52577.62 88888.00 2008-04-22 21:37:57.907 113 18280.83 64.46 52577.60 88888.00 2008-04-22 21:37:58.407 113 18280.80 64.47 52577.64 88888.00 2008-04-22 21:37:58.907 113 18280.83 64.49 52577.69 88888.00 2008-04-22 21:37:59.407 113 18280.89 64.44 52577.69 88888.00 2008-04-22 21:37:59.907 113 18280.87 64.39 52577.65 88888.00 2008-04-22 21:38:00.407 113 18280.89 64.44 52577.61 88888.00 2008-04-22 21:38:00.907 113 18281.01 64.43 52577.54 88888.00 2008-04-22 21:38:01.407 113 18281.11 64.42 52577.65 88888.00 2008-04-22 21:38:01.907 113 18281.25 64.39 52577.67 88888.00 2008-04-22 21:38:02.407 113 18281.16 64.36 52577.64 88888.00 2008-04-22 21:38:02.907 113 18281.12 64.31 52577.58 88888.00 2008-04-22 21:38:03.407 113 18281.21 64.38 52577.46 88888.00 2008-04-22 21:38:03.907 113 18281.24 64.45 52577.47 88888.00 2008-04-22 21:38:04.407 113 18281.24 64.46 52577.53 88888.00 2008-04-22 21:38:04.907 113 18281.34 64.49 52577.51 88888.00 2008-04-22 21:38:05.407 113 18281.38 64.58 52577.58 88888.00 2008-04-22 21:38:05.907 113 18281.32 64.58 52577.70 88888.00 2008-04-22 21:38:06.407 113 18281.38 64.64 52577.69 88888.00 2008-04-22 21:38:06.907 113 18281.25 64.67 52577.71 88888.00 2008-04-22 21:38:07.407 113 18281.31 64.64 52577.64 88888.00 2008-04-22 21:38:07.907 113 18281.44 64.57 52577.54 88888.00 2008-04-22 21:38:08.407 113 18281.46 64.49 52577.72 88888.00 2008-04-22 21:38:08.907 113 18281.50 64.53 52577.60 88888.00 2008-04-22 21:38:09.407 113 18281.52 64.62 52577.61 88888.00 2008-04-22 21:38:09.907 113 18281.55 64.57 52577.65 88888.00 2008-04-22 21:38:10.407 113 18281.62 64.58 52577.60 88888.00 2008-04-22 21:38:10.907 113 18281.46 64.64 52577.70 88888.00 2008-04-22 21:38:11.407 113 18281.41 64.62 52577.69 88888.00 2008-04-22 21:38:11.907 113 18281.50 64.62 52577.62 88888.00 2008-04-22 21:38:12.407 113 18281.70 64.71 52577.59 88888.00 2008-04-22 21:38:12.907 113 18281.72 64.70 52577.54 88888.00 2008-04-22 21:38:13.407 113 18281.52 64.76 52577.58 88888.00 2008-04-22 21:38:13.907 113 18281.74 64.68 52577.64 88888.00 2008-04-22 21:38:14.407 113 18281.85 64.66 52577.69 88888.00 2008-04-22 21:38:14.907 113 18281.88 64.68 52577.72 88888.00 2008-04-22 21:38:15.407 113 18281.59 64.74 52577.75 88888.00 2008-04-22 21:38:15.907 113 18281.51 64.77 52577.73 88888.00 2008-04-22 21:38:16.407 113 18281.46 64.81 52577.72 88888.00 2008-04-22 21:38:16.907 113 18281.59 64.80 52577.78 88888.00 2008-04-22 21:38:17.407 113 18281.49 64.80 52577.87 88888.00 2008-04-22 21:38:17.907 113 18281.70 64.76 52577.78 88888.00 2008-04-22 21:38:18.407 113 18281.93 64.68 52577.75 88888.00 2008-04-22 21:38:18.907 113 18281.78 64.76 52577.62 88888.00 2008-04-22 21:38:19.407 113 18281.76 64.75 52577.59 88888.00 2008-04-22 21:38:19.907 113 18281.93 64.73 52577.59 88888.00 2008-04-22 21:38:20.407 113 18282.21 64.73 52577.51 88888.00 2008-04-22 21:38:20.907 113 18282.17 64.81 52577.63 88888.00 2008-04-22 21:38:21.407 113 18282.11 64.81 52577.74 88888.00 2008-04-22 21:38:21.907 113 18282.14 64.81 52577.81 88888.00 2008-04-22 21:38:22.407 113 18282.18 64.86 52577.83 88888.00 2008-04-22 21:38:22.907 113 18282.04 64.84 52577.94 88888.00 2008-04-22 21:38:23.407 113 18281.92 64.81 52578.02 88888.00 2008-04-22 21:38:23.907 113 18281.94 64.84 52577.97 88888.00 2008-04-22 21:38:24.407 113 18281.99 64.84 52577.84 88888.00 2008-04-22 21:38:24.907 113 18282.06 64.77 52577.85 88888.00 2008-04-22 21:38:25.407 113 18282.08 64.84 52577.92 88888.00 2008-04-22 21:38:25.907 113 18281.94 64.91 52578.02 88888.00 2008-04-22 21:38:26.407 113 18282.01 64.94 52578.05 88888.00 2008-04-22 21:38:26.907 113 18282.14 64.92 52577.96 88888.00 2008-04-22 21:38:27.407 113 18282.07 64.99 52577.93 88888.00 2008-04-22 21:38:27.907 113 18282.07 65.03 52577.99 88888.00 2008-04-22 21:38:28.407 113 18282.17 65.10 52578.21 88888.00 2008-04-22 21:38:28.907 113 18282.19 65.08 52578.12 88888.00 2008-04-22 21:38:29.407 113 18282.22 65.11 52578.11 88888.00 2008-04-22 21:38:29.907 113 18282.24 65.13 52578.13 88888.00 2008-04-22 21:38:30.407 113 18282.10 65.05 52578.07 88888.00 2008-04-22 21:38:30.907 113 18281.93 65.09 52578.08 88888.00 2008-04-22 21:38:31.407 113 18281.90 65.12 52578.17 88888.00 2008-04-22 21:38:31.907 113 18281.92 65.20 52578.19 88888.00 2008-04-22 21:38:32.407 113 18281.81 65.22 52578.27 88888.00 2008-04-22 21:38:32.907 113 18281.83 65.26 52578.20 88888.00 2008-04-22 21:38:33.407 113 18282.07 65.18 52578.14 88888.00 2008-04-22 21:38:33.907 113 18282.11 65.10 52578.24 88888.00 2008-04-22 21:38:34.407 113 18281.82 65.16 52578.25 88888.00 2008-04-22 21:38:34.907 113 18281.83 65.29 52578.21 88888.00 2008-04-22 21:38:35.407 113 18281.84 65.28 52578.25 88888.00 2008-04-22 21:38:35.907 113 18281.92 65.25 52578.17 88888.00 2008-04-22 21:38:36.407 113 18281.90 65.24 52578.04 88888.00 2008-04-22 21:38:36.907 113 18281.92 65.17 52578.10 88888.00 2008-04-22 21:38:37.407 113 18282.01 65.18 52578.09 88888.00 2008-04-22 21:38:37.907 113 18282.06 65.15 52578.05 88888.00 2008-04-22 21:38:38.407 113 18281.98 65.11 52578.08 88888.00 2008-04-22 21:38:38.907 113 18281.92 65.10 52578.10 88888.00 2008-04-22 21:38:39.407 113 18282.05 65.06 52578.23 88888.00 2008-04-22 21:38:39.907 113 18282.16 65.12 52578.39 88888.00 2008-04-22 21:38:40.407 113 18281.97 65.15 52578.37 88888.00 2008-04-22 21:38:40.907 113 18282.06 65.17 52578.31 88888.00 2008-04-22 21:38:41.407 113 18282.13 65.10 52578.23 88888.00 2008-04-22 21:38:41.907 113 18282.07 65.16 52578.20 88888.00 2008-04-22 21:38:42.407 113 18282.10 65.14 52578.25 88888.00 2008-04-22 21:38:42.907 113 18282.25 65.20 52578.25 88888.00 2008-04-22 21:38:43.407 113 18282.24 65.21 52578.21 88888.00 2008-04-22 21:38:43.907 113 18282.09 65.21 52578.20 88888.00 2008-04-22 21:38:44.407 113 18282.24 65.20 52578.21 88888.00 2008-04-22 21:38:44.907 113 18282.26 65.19 52578.16 88888.00 2008-04-22 21:38:45.407 113 18282.17 65.19 52578.18 88888.00 2008-04-22 21:38:45.907 113 18282.09 65.28 52578.25 88888.00 2008-04-22 21:38:46.407 113 18282.00 65.30 52578.28 88888.00 2008-04-22 21:38:46.907 113 18281.99 65.34 52578.21 88888.00 2008-04-22 21:38:47.407 113 18282.01 65.40 52578.13 88888.00 2008-04-22 21:38:47.907 113 18282.04 65.53 52578.13 88888.00 2008-04-22 21:38:48.407 113 18282.08 65.49 52578.12 88888.00 2008-04-22 21:38:48.907 113 18282.06 65.42 52578.16 88888.00 2008-04-22 21:38:49.407 113 18281.95 65.48 52578.25 88888.00 2008-04-22 21:38:49.907 113 18281.96 65.41 52578.28 88888.00 2008-04-22 21:38:50.407 113 18281.90 65.43 52578.23 88888.00 2008-04-22 21:38:50.907 113 18282.00 65.42 52578.25 88888.00 2008-04-22 21:38:51.407 113 18282.03 65.37 52578.23 88888.00 2008-04-22 21:38:51.907 113 18282.10 65.41 52578.21 88888.00 2008-04-22 21:38:52.407 113 18281.94 65.38 52578.19 88888.00 2008-04-22 21:38:52.907 113 18281.92 65.36 52578.22 88888.00 2008-04-22 21:38:53.407 113 18281.86 65.41 52578.27 88888.00 2008-04-22 21:38:53.907 113 18281.73 65.39 52578.18 88888.00 2008-04-22 21:38:54.407 113 18281.71 65.35 52578.22 88888.00 2008-04-22 21:38:54.907 113 18281.74 65.49 52578.29 88888.00 2008-04-22 21:38:55.407 113 18281.73 65.50 52578.31 88888.00 2008-04-22 21:38:55.907 113 18281.87 65.49 52578.18 88888.00 2008-04-22 21:38:56.407 113 18282.01 65.43 52578.13 88888.00 2008-04-22 21:38:56.907 113 18281.96 65.43 52578.28 88888.00 2008-04-22 21:38:57.407 113 18281.82 65.43 52578.28 88888.00 2008-04-22 21:38:57.907 113 18282.04 65.51 52578.27 88888.00 2008-04-22 21:38:58.407 113 18282.18 65.48 52578.36 88888.00 2008-04-22 21:38:58.907 113 18282.28 65.49 52578.36 88888.00 2008-04-22 21:38:59.407 113 18282.11 65.51 52578.32 88888.00 2008-04-22 21:38:59.907 113 18281.95 65.48 52578.17 88888.00 2008-04-22 21:39:00.407 113 18281.84 65.42 52578.21 88888.00 2008-04-22 21:39:00.907 113 18281.94 65.38 52578.29 88888.00 2008-04-22 21:39:01.407 113 18282.05 65.43 52578.23 88888.00 2008-04-22 21:39:01.907 113 18282.16 65.51 52578.30 88888.00 2008-04-22 21:39:02.407 113 18282.22 65.56 52578.24 88888.00 2008-04-22 21:39:02.907 113 18282.18 65.52 52578.25 88888.00 2008-04-22 21:39:03.407 113 18282.07 65.51 52578.30 88888.00 2008-04-22 21:39:03.907 113 18282.11 65.53 52578.40 88888.00 2008-04-22 21:39:04.407 113 18282.07 65.53 52578.47 88888.00 2008-04-22 21:39:04.907 113 18282.04 65.42 52578.43 88888.00 2008-04-22 21:39:05.407 113 18281.84 65.50 52578.40 88888.00 2008-04-22 21:39:05.907 113 18281.77 65.56 52578.35 88888.00 2008-04-22 21:39:06.407 113 18281.72 65.55 52578.33 88888.00 2008-04-22 21:39:06.907 113 18281.64 65.55 52578.29 88888.00 2008-04-22 21:39:07.407 113 18281.68 65.61 52578.33 88888.00 2008-04-22 21:39:07.907 113 18281.78 65.57 52578.39 88888.00 2008-04-22 21:39:08.407 113 18281.66 65.53 52578.42 88888.00 2008-04-22 21:39:08.907 113 18281.66 65.64 52578.43 88888.00 2008-04-22 21:39:09.407 113 18281.90 65.65 52578.39 88888.00 2008-04-22 21:39:09.907 113 18281.78 65.67 52578.41 88888.00 2008-04-22 21:39:10.407 113 18281.76 65.75 52578.48 88888.00 2008-04-22 21:39:10.907 113 18281.62 65.75 52578.52 88888.00 2008-04-22 21:39:11.407 113 18281.71 65.78 52578.53 88888.00 2008-04-22 21:39:11.907 113 18281.60 65.80 52578.35 88888.00 2008-04-22 21:39:12.407 113 18281.61 65.80 52578.31 88888.00 2008-04-22 21:39:12.907 113 18281.70 65.82 52578.45 88888.00 2008-04-22 21:39:13.407 113 18281.56 65.77 52578.31 88888.00 2008-04-22 21:39:13.907 113 18281.54 65.83 52578.28 88888.00 2008-04-22 21:39:14.407 113 18281.66 65.90 52578.28 88888.00 2008-04-22 21:39:14.907 113 18281.61 65.89 52578.28 88888.00 2008-04-22 21:39:15.407 113 18281.51 65.88 52578.35 88888.00 2008-04-22 21:39:15.907 113 18281.53 65.91 52578.31 88888.00 2008-04-22 21:39:16.407 113 18281.46 66.01 52578.41 88888.00 2008-04-22 21:39:16.907 113 18281.43 66.09 52578.46 88888.00 2008-04-22 21:39:17.407 113 18281.55 66.03 52578.56 88888.00 2008-04-22 21:39:17.907 113 18281.45 65.98 52578.51 88888.00 2008-04-22 21:39:18.407 113 18281.43 66.04 52578.41 88888.00 2008-04-22 21:39:18.907 113 18281.49 66.07 52578.39 88888.00 2008-04-22 21:39:19.407 113 18281.45 66.08 52578.40 88888.00 2008-04-22 21:39:19.907 113 18281.30 66.06 52578.42 88888.00 2008-04-22 21:39:20.404 113 18281.16 66.04 52578.31 88888.00 2008-04-22 21:39:20.904 113 18281.23 66.09 52578.22 88888.00 2008-04-22 21:39:21.404 113 18281.35 66.18 52578.27 88888.00 2008-04-22 21:39:21.904 113 18281.27 66.18 52578.32 88888.00 2008-04-22 21:39:22.404 113 18281.24 66.09 52578.36 88888.00 2008-04-22 21:39:22.904 113 18281.32 66.05 52578.34 88888.00 2008-04-22 21:39:23.404 113 18281.19 66.04 52578.30 88888.00 2008-04-22 21:39:23.904 113 18281.32 66.04 52578.23 88888.00 2008-04-22 21:39:24.404 113 18281.38 66.01 52578.28 88888.00 2008-04-22 21:39:24.904 113 18281.39 65.87 52578.27 88888.00 2008-04-22 21:39:25.404 113 18281.41 65.80 52578.21 88888.00 2008-04-22 21:39:25.904 113 18281.37 65.83 52578.23 88888.00 2008-04-22 21:39:26.404 113 18281.37 65.86 52578.22 88888.00 2008-04-22 21:39:26.904 113 18281.44 65.82 52578.19 88888.00 2008-04-22 21:39:27.404 113 18281.42 65.82 52578.18 88888.00 2008-04-22 21:39:27.904 113 18281.42 65.81 52578.17 88888.00 2008-04-22 21:39:28.404 113 18281.38 65.79 52578.28 88888.00 2008-04-22 21:39:28.904 113 18281.35 65.80 52578.31 88888.00 2008-04-22 21:39:29.404 113 18281.42 65.75 52578.36 88888.00 2008-04-22 21:39:29.904 113 18281.24 65.78 52578.42 88888.00 2008-04-22 21:39:30.404 113 18281.40 65.73 52578.44 88888.00 2008-04-22 21:39:30.904 113 18281.34 65.77 52578.48 88888.00 2008-04-22 21:39:31.404 113 18281.24 65.71 52578.55 88888.00 2008-04-22 21:39:31.904 113 18281.29 65.72 52578.48 88888.00 2008-04-22 21:39:32.404 113 18281.37 65.69 52578.57 88888.00 2008-04-22 21:39:32.904 113 18281.49 65.64 52578.56 88888.00 2008-04-22 21:39:33.404 113 18281.55 65.62 52578.45 88888.00 2008-04-22 21:39:33.904 113 18281.56 65.58 52578.35 88888.00 2008-04-22 21:39:34.404 113 18281.63 65.63 52578.20 88888.00 2008-04-22 21:39:34.904 113 18281.70 65.65 52578.17 88888.00 2008-04-22 21:39:35.404 113 18281.57 65.58 52578.29 88888.00 2008-04-22 21:39:35.904 113 18281.48 65.57 52578.36 88888.00 2008-04-22 21:39:36.404 113 18281.48 65.45 52578.37 88888.00 2008-04-22 21:39:36.904 113 18281.63 65.46 52578.48 88888.00 2008-04-22 21:39:37.404 113 18281.54 65.50 52578.40 88888.00 2008-04-22 21:39:37.904 113 18281.41 65.54 52578.37 88888.00 2008-04-22 21:39:38.404 113 18281.31 65.56 52578.50 88888.00 2008-04-22 21:39:38.904 113 18281.19 65.52 52578.51 88888.00 2008-04-22 21:39:39.404 113 18281.37 65.37 52578.42 88888.00 2008-04-22 21:39:39.904 113 18281.54 65.29 52578.41 88888.00 2008-04-22 21:39:40.404 113 18281.60 65.28 52578.33 88888.00 2008-04-22 21:39:40.904 113 18281.62 65.32 52578.30 88888.00 2008-04-22 21:39:41.404 113 18281.57 65.35 52578.30 88888.00 2008-04-22 21:39:41.904 113 18281.54 65.40 52578.40 88888.00 2008-04-22 21:39:42.404 113 18281.51 65.41 52578.45 88888.00 2008-04-22 21:39:42.904 113 18281.37 65.36 52578.45 88888.00 2008-04-22 21:39:43.404 113 18281.34 65.24 52578.40 88888.00 2008-04-22 21:39:43.904 113 18281.43 65.12 52578.34 88888.00 2008-04-22 21:39:44.404 113 18281.49 65.11 52578.37 88888.00 2008-04-22 21:39:44.904 113 18281.46 65.14 52578.39 88888.00 2008-04-22 21:39:45.404 113 18281.55 65.15 52578.37 88888.00 2008-04-22 21:39:45.904 113 18281.54 65.20 52578.36 88888.00 2008-04-22 21:39:46.404 113 18281.31 65.11 52578.35 88888.00 2008-04-22 21:39:46.904 113 18281.30 65.07 52578.40 88888.00 2008-04-22 21:39:47.404 113 18281.33 65.14 52578.44 88888.00 2008-04-22 21:39:47.904 113 18281.43 65.18 52578.40 88888.00 2008-04-22 21:39:48.404 113 18281.52 65.15 52578.40 88888.00 2008-04-22 21:39:48.904 113 18281.55 65.08 52578.45 88888.00 2008-04-22 21:39:49.404 113 18281.57 65.03 52578.45 88888.00 2008-04-22 21:39:49.904 113 18281.50 65.03 52578.46 88888.00 2008-04-22 21:39:50.404 113 18281.49 65.00 52578.44 88888.00 2008-04-22 21:39:50.904 113 18281.44 65.03 52578.35 88888.00 2008-04-22 21:39:51.404 113 18281.43 65.11 52578.37 88888.00 2008-04-22 21:39:51.904 113 18281.55 65.12 52578.43 88888.00 2008-04-22 21:39:52.404 113 18281.67 65.09 52578.48 88888.00 2008-04-22 21:39:52.904 113 18281.74 64.96 52578.52 88888.00 2008-04-22 21:39:53.404 113 18281.56 64.89 52578.44 88888.00 2008-04-22 21:39:53.904 113 18281.52 64.96 52578.56 88888.00 2008-04-22 21:39:54.404 113 18281.68 65.03 52578.59 88888.00 2008-04-22 21:39:54.904 113 18281.65 65.00 52578.59 88888.00 2008-04-22 21:39:55.404 113 18281.68 65.04 52578.59 88888.00 2008-04-22 21:39:55.904 113 18281.78 65.00 52578.56 88888.00 2008-04-22 21:39:56.404 113 18281.82 64.92 52578.54 88888.00 2008-04-22 21:39:56.904 113 18281.78 64.88 52578.68 88888.00 2008-04-22 21:39:57.404 113 18281.84 64.87 52578.58 88888.00 2008-04-22 21:39:57.904 113 18281.85 64.91 52578.52 88888.00 2008-04-22 21:39:58.404 113 18281.97 64.81 52578.57 88888.00 2008-04-22 21:39:58.904 113 18282.03 64.76 52578.53 88888.00 2008-04-22 21:39:59.404 113 18282.09 64.83 52578.55 88888.00 2008-04-22 21:39:59.904 113 18282.11 64.89 52578.50 88888.00 2008-04-22 21:40:00.404 113 18282.09 64.91 52578.41 88888.00 2008-04-22 21:40:00.904 113 18282.22 64.88 52578.45 88888.00 2008-04-22 21:40:01.404 113 18282.36 64.86 52578.48 88888.00 2008-04-22 21:40:01.904 113 18282.44 64.87 52578.46 88888.00 2008-04-22 21:40:02.404 113 18282.46 64.89 52578.42 88888.00 2008-04-22 21:40:02.904 113 18282.49 64.84 52578.45 88888.00 2008-04-22 21:40:03.404 113 18282.48 64.83 52578.42 88888.00 2008-04-22 21:40:03.904 113 18282.52 64.88 52578.39 88888.00 2008-04-22 21:40:04.404 113 18282.49 64.84 52578.32 88888.00 2008-04-22 21:40:04.904 113 18282.44 64.89 52578.34 88888.00 2008-04-22 21:40:05.404 113 18282.35 64.90 52578.37 88888.00 2008-04-22 21:40:05.904 113 18282.48 64.87 52578.35 88888.00 2008-04-22 21:40:06.404 113 18282.58 64.82 52578.35 88888.00 2008-04-22 21:40:06.904 113 18282.66 64.80 52578.39 88888.00 2008-04-22 21:40:07.404 113 18282.63 64.88 52578.36 88888.00 2008-04-22 21:40:07.904 113 18282.79 64.98 52578.25 88888.00 2008-04-22 21:40:08.404 113 18282.86 64.99 52578.39 88888.00 2008-04-22 21:40:08.904 113 18282.87 64.88 52578.41 88888.00 2008-04-22 21:40:09.404 113 18283.02 64.84 52578.47 88888.00 2008-04-22 21:40:09.904 113 18282.92 64.88 52578.50 88888.00 2008-04-22 21:40:10.404 113 18283.02 64.97 52578.36 88888.00 2008-04-22 21:40:10.904 113 18282.87 64.98 52578.31 88888.00 2008-04-22 21:40:11.404 113 18282.94 65.01 52578.35 88888.00 2008-04-22 21:40:11.904 113 18283.04 65.00 52578.45 88888.00 2008-04-22 21:40:12.404 113 18283.13 64.96 52578.40 88888.00 2008-04-22 21:40:12.904 113 18283.11 64.81 52578.34 88888.00 2008-04-22 21:40:13.404 113 18283.16 64.66 52578.37 88888.00 2008-04-22 21:40:13.904 113 18283.13 64.79 52578.39 88888.00 2008-04-22 21:40:14.404 113 18283.27 64.82 52578.42 88888.00 2008-04-22 21:40:14.904 113 18283.27 64.88 52578.43 88888.00 2008-04-22 21:40:15.404 113 18283.40 64.89 52578.43 88888.00 2008-04-22 21:40:15.904 113 18283.40 64.92 52578.41 88888.00 2008-04-22 21:40:16.404 113 18283.34 65.00 52578.44 88888.00 2008-04-22 21:40:16.904 113 18283.37 64.91 52578.53 88888.00 2008-04-22 21:40:17.404 113 18283.48 64.86 52578.50 88888.00 2008-04-22 21:40:17.904 113 18283.48 64.80 52578.40 88888.00 2008-04-22 21:40:18.404 113 18283.37 64.76 52578.32 88888.00 2008-04-22 21:40:18.904 113 18283.56 64.74 52578.35 88888.00 2008-04-22 21:40:19.404 113 18283.69 64.89 52578.44 88888.00 2008-04-22 21:40:19.904 113 18283.76 64.90 52578.42 88888.00 2008-04-22 21:40:20.404 113 18283.81 64.92 52578.45 88888.00 2008-04-22 21:40:20.904 113 18283.92 65.00 52578.45 88888.00 2008-04-22 21:40:21.404 113 18284.07 64.97 52578.53 88888.00 2008-04-22 21:40:21.904 113 18284.02 65.00 52578.56 88888.00 2008-04-22 21:40:22.404 113 18283.91 64.98 52578.44 88888.00 2008-04-22 21:40:22.904 113 18283.98 64.96 52578.21 88888.00 2008-04-22 21:40:23.404 113 18284.10 64.97 52578.33 88888.00 2008-04-22 21:40:23.904 113 18284.14 65.00 52578.29 88888.00 2008-04-22 21:40:24.404 113 18284.15 65.02 52578.29 88888.00 2008-04-22 21:40:24.904 113 18284.07 65.05 52578.37 88888.00 2008-04-22 21:40:25.404 113 18284.16 65.05 52578.53 88888.00 2008-04-22 21:40:25.904 113 18284.28 64.92 52578.54 88888.00 2008-04-22 21:40:26.404 113 18284.13 64.95 52578.52 88888.00 2008-04-22 21:40:26.904 113 18284.01 64.98 52578.52 88888.00 2008-04-22 21:40:27.404 113 18284.12 65.04 52578.51 88888.00 2008-04-22 21:40:27.904 113 18284.27 65.08 52578.55 88888.00 2008-04-22 21:40:28.404 113 18284.37 64.80 52578.44 88888.00 2008-04-22 21:40:28.904 113 18284.44 64.69 52578.42 88888.00 2008-04-22 21:40:29.404 113 18284.39 64.74 52578.45 88888.00 2008-04-22 21:40:29.904 113 18284.55 64.96 52578.50 88888.00 2008-04-22 21:40:30.404 113 18284.43 65.09 52578.48 88888.00 2008-04-22 21:40:30.904 113 18284.47 64.98 52578.40 88888.00 2008-04-22 21:40:31.404 113 18284.48 65.03 52578.37 88888.00 2008-04-22 21:40:31.904 113 18284.55 65.09 52578.35 88888.00 2008-04-22 21:40:32.404 113 18284.72 65.05 52578.43 88888.00 2008-04-22 21:40:32.904 113 18284.81 65.05 52578.44 88888.00 2008-04-22 21:40:33.404 113 18284.72 65.04 52578.44 88888.00 2008-04-22 21:40:33.904 113 18284.72 65.07 52578.37 88888.00 2008-04-22 21:40:34.404 113 18284.69 65.11 52578.34 88888.00 2008-04-22 21:40:34.904 113 18284.78 65.02 52578.23 88888.00 2008-04-22 21:40:35.404 113 18284.93 65.11 52578.19 88888.00 2008-04-22 21:40:35.904 113 18285.08 65.07 52578.28 88888.00 2008-04-22 21:40:36.404 113 18285.13 65.03 52578.34 88888.00 2008-04-22 21:40:36.904 113 18285.09 65.05 52578.33 88888.00 2008-04-22 21:40:37.404 113 18285.14 65.10 52578.33 88888.00 2008-04-22 21:40:37.904 113 18285.19 65.15 52578.22 88888.00 2008-04-22 21:40:38.404 113 18285.22 65.13 52578.34 88888.00 2008-04-22 21:40:38.904 113 18285.34 65.14 52578.46 88888.00 2008-04-22 21:40:39.404 113 18285.56 65.26 52578.48 88888.00 2008-04-22 21:40:39.904 113 18285.55 65.37 52578.45 88888.00 2008-04-22 21:40:40.404 113 18285.45 65.39 52578.45 88888.00 2008-04-22 21:40:40.904 113 18285.45 65.49 52578.31 88888.00 2008-04-22 21:40:41.404 113 18285.67 65.51 52578.32 88888.00 2008-04-22 21:40:41.904 113 18285.70 65.51 52578.45 88888.00 2008-04-22 21:40:42.404 113 18285.77 65.58 52578.43 88888.00 2008-04-22 21:40:42.904 113 18285.91 65.64 52578.39 88888.00 2008-04-22 21:40:43.404 113 18285.95 65.71 52578.31 88888.00 2008-04-22 21:40:43.904 113 18285.99 65.71 52578.35 88888.00 2008-04-22 21:40:44.404 113 18286.07 65.64 52578.43 88888.00 2008-04-22 21:40:44.904 113 18286.16 65.64 52578.50 88888.00 2008-04-22 21:40:45.404 113 18286.26 65.68 52578.44 88888.00 2008-04-22 21:40:45.904 113 18286.26 65.68 52578.51 88888.00 2008-04-22 21:40:46.404 113 18286.23 65.71 52578.34 88888.00 2008-04-22 21:40:46.904 113 18286.22 65.68 52578.32 88888.00 2008-04-22 21:40:47.404 113 18286.31 65.69 52578.35 88888.00 2008-04-22 21:40:47.904 113 18286.22 65.73 52578.34 88888.00 2008-04-22 21:40:48.404 113 18286.11 65.68 52578.46 88888.00 2008-04-22 21:40:48.904 113 18286.13 65.65 52578.56 88888.00 2008-04-22 21:40:49.404 113 18286.41 65.63 52578.57 88888.00 2008-04-22 21:40:49.904 113 18286.56 65.74 52578.48 88888.00 2008-04-22 21:40:50.404 113 18286.71 65.78 52578.44 88888.00 2008-04-22 21:40:50.904 113 18286.82 65.83 52578.42 88888.00 2008-04-22 21:40:51.404 113 18286.67 65.77 52578.43 88888.00 2008-04-22 21:40:51.904 113 18286.65 65.73 52578.47 88888.00 2008-04-22 21:40:52.404 113 18286.84 65.78 52578.50 88888.00 2008-04-22 21:40:52.904 113 18286.89 65.80 52578.51 88888.00 2008-04-22 21:40:53.404 113 18287.02 65.86 52578.48 88888.00 2008-04-22 21:40:53.904 113 18287.02 65.89 52578.42 88888.00 2008-04-22 21:40:54.404 113 18286.60 65.99 52578.57 88888.00 2008-04-22 21:40:54.904 113 18286.55 65.95 52578.53 88888.00 2008-04-22 21:40:55.404 113 18286.81 66.03 52578.50 88888.00 2008-04-22 21:40:55.904 113 18286.78 66.01 52578.39 88888.00 2008-04-22 21:40:56.404 113 18286.76 65.98 52578.36 88888.00 2008-04-22 21:40:56.904 113 18286.82 66.09 52578.40 88888.00 2008-04-22 21:40:57.404 113 18286.89 66.18 52578.51 88888.00 2008-04-22 21:40:57.904 113 18286.94 66.14 52578.55 88888.00 2008-04-22 21:40:58.404 113 18287.29 66.13 52578.43 88888.00 2008-04-22 21:40:58.904 113 18287.65 66.13 52578.36 88888.00 2008-04-22 21:40:59.404 113 18287.69 66.13 52578.42 88888.00 2008-04-22 21:40:59.904 113 18287.61 66.09 52578.45 88888.00 2008-04-22 21:41:00.404 113 18287.63 66.03 52578.43 88888.00 2008-04-22 21:41:00.904 113 18287.64 66.15 52578.56 88888.00 2008-04-22 21:41:01.404 113 18287.75 66.22 52578.56 88888.00 2008-04-22 21:41:01.904 113 18287.78 66.20 52578.57 88888.00 2008-04-22 21:41:02.404 113 18287.92 66.24 52578.54 88888.00 2008-04-22 21:41:02.904 113 18288.07 66.33 52578.51 88888.00 2008-04-22 21:41:03.404 113 18288.13 66.35 52578.58 88888.00 2008-04-22 21:41:03.904 113 18288.27 66.34 52578.60 88888.00 2008-04-22 21:41:04.404 113 18288.33 66.36 52578.67 88888.00 2008-04-22 21:41:04.904 113 18288.34 66.40 52578.60 88888.00 2008-04-22 21:41:05.404 113 18288.28 66.48 52578.60 88888.00 2008-04-22 21:41:05.904 113 18288.38 66.54 52578.62 88888.00 2008-04-22 21:41:06.404 113 18288.40 66.48 52578.63 88888.00 2008-04-22 21:41:06.904 113 18288.38 66.50 52578.69 88888.00 2008-04-22 21:41:07.404 113 18288.49 66.61 52578.75 88888.00 2008-04-22 21:41:07.904 113 18288.60 66.58 52578.69 88888.00 2008-04-22 21:41:08.404 113 18288.61 66.52 52578.67 88888.00 2008-04-22 21:41:08.904 113 18288.60 66.55 52578.65 88888.00 2008-04-22 21:41:09.404 113 18288.36 66.57 52578.62 88888.00 2008-04-22 21:41:09.904 113 18288.20 66.58 52578.58 88888.00 2008-04-22 21:41:10.404 113 18288.30 66.58 52578.65 88888.00 2008-04-22 21:41:10.904 113 18288.43 66.59 52578.63 88888.00 2008-04-22 21:41:11.404 113 18288.70 66.56 52578.54 88888.00 2008-04-22 21:41:11.904 113 18288.60 66.57 52578.58 88888.00 2008-04-22 21:41:12.404 113 18288.28 66.58 52578.63 88888.00 2008-04-22 21:41:12.904 113 18288.30 66.67 52578.70 88888.00 2008-04-22 21:41:13.404 113 18288.40 66.66 52578.68 88888.00 2008-04-22 21:41:13.904 113 18288.55 66.65 52578.58 88888.00 2008-04-22 21:41:14.404 113 18288.59 66.54 52578.53 88888.00 2008-04-22 21:41:14.904 113 18288.66 66.55 52578.67 88888.00 2008-04-22 21:41:15.404 113 18288.92 66.66 52578.72 88888.00 2008-04-22 21:41:15.904 113 18288.99 66.65 52578.77 88888.00 2008-04-22 21:41:16.404 113 18289.04 66.80 52578.71 88888.00 2008-04-22 21:41:16.904 113 18289.31 66.87 52578.87 88888.00 2008-04-22 21:41:17.404 113 18289.25 66.78 52578.91 88888.00 2008-04-22 21:41:17.904 113 18289.21 66.72 52578.78 88888.00 2008-04-22 21:41:18.404 113 18289.45 66.68 52578.78 88888.00 2008-04-22 21:41:18.904 113 18289.53 66.73 52578.93 88888.00 2008-04-22 21:41:19.404 113 18289.67 66.84 52579.02 88888.00 2008-04-22 21:41:19.904 113 18289.86 66.84 52579.04 88888.00 2008-04-22 21:41:20.404 113 18289.78 66.82 52578.99 88888.00 2008-04-22 21:41:20.904 113 18289.75 66.84 52578.99 88888.00 2008-04-22 21:41:21.404 113 18289.72 66.77 52579.02 88888.00 2008-04-22 21:41:21.904 113 18289.79 66.89 52579.06 88888.00 2008-04-22 21:41:22.404 113 18289.84 66.92 52579.10 88888.00 2008-04-22 21:41:22.904 113 18289.90 66.97 52579.13 88888.00 2008-04-22 21:41:23.404 113 18289.97 66.99 52579.11 88888.00 2008-04-22 21:41:23.904 113 18289.93 66.95 52579.10 88888.00 2008-04-22 21:41:24.404 113 18289.87 66.96 52579.05 88888.00 2008-04-22 21:41:24.904 113 18289.96 67.03 52579.03 88888.00 2008-04-22 21:41:25.404 113 18289.93 67.11 52579.03 88888.00 2008-04-22 21:41:25.904 113 18289.96 67.15 52579.16 88888.00 2008-04-22 21:41:26.404 113 18290.07 67.11 52579.14 88888.00 2008-04-22 21:41:26.904 113 18290.21 67.09 52579.00 88888.00 2008-04-22 21:41:27.404 113 18290.29 67.05 52579.05 88888.00 2008-04-22 21:41:27.904 113 18290.25 66.85 52579.14 88888.00 2008-04-22 21:41:28.404 113 18290.25 66.95 52579.18 88888.00 2008-04-22 21:41:28.904 113 18290.33 67.04 52579.22 88888.00 2008-04-22 21:41:29.404 113 18290.32 67.10 52579.13 88888.00 2008-04-22 21:41:29.904 113 18290.37 67.18 52579.01 88888.00 2008-04-22 21:41:30.404 113 18290.50 67.17 52579.05 88888.00 2008-04-22 21:41:30.904 113 18290.62 67.23 52578.97 88888.00 2008-04-22 21:41:31.404 113 18290.65 67.31 52579.03 88888.00 2008-04-22 21:41:31.904 113 18290.72 67.31 52579.06 88888.00 2008-04-22 21:41:32.404 113 18290.72 67.43 52579.08 88888.00 2008-04-22 21:41:32.904 113 18290.72 67.45 52579.26 88888.00 2008-04-22 21:41:33.404 113 18290.79 67.44 52579.25 88888.00 2008-04-22 21:41:33.904 113 18290.83 67.38 52579.15 88888.00 2008-04-22 21:41:34.404 113 18290.83 67.23 52579.14 88888.00 2008-04-22 21:41:34.904 113 18290.72 67.38 52579.26 88888.00 2008-04-22 21:41:35.404 113 18290.68 67.44 52579.34 88888.00 2008-04-22 21:41:35.904 113 18290.90 67.38 52579.29 88888.00 2008-04-22 21:41:36.404 113 18291.13 67.40 52579.32 88888.00 2008-04-22 21:41:36.904 113 18291.12 67.48 52579.43 88888.00 2008-04-22 21:41:37.404 113 18290.90 67.49 52579.44 88888.00 2008-04-22 21:41:37.904 113 18290.95 67.43 52579.35 88888.00 2008-04-22 21:41:38.404 113 18291.10 67.41 52579.22 88888.00 2008-04-22 21:41:38.904 113 18291.21 67.38 52579.27 88888.00 2008-04-22 21:41:39.404 113 18291.09 67.43 52579.39 88888.00 2008-04-22 21:41:39.904 113 18290.98 67.36 52579.39 88888.00 2008-04-22 21:41:40.404 113 18291.10 67.36 52579.48 88888.00 2008-04-22 21:41:40.904 113 18291.10 67.34 52579.43 88888.00 2008-04-22 21:41:41.404 113 18291.12 67.35 52579.36 88888.00 2008-04-22 21:41:41.904 113 18291.24 67.41 52579.33 88888.00 2008-04-22 21:41:42.404 113 18291.23 67.45 52579.41 88888.00 2008-04-22 21:41:42.904 113 18291.24 67.48 52579.44 88888.00 2008-04-22 21:41:43.404 113 18291.31 67.48 52579.41 88888.00 2008-04-22 21:41:43.904 113 18291.29 67.47 52579.46 88888.00 2008-04-22 21:41:44.404 113 18291.34 67.41 52579.50 88888.00 2008-04-22 21:41:44.904 113 18291.37 67.37 52579.57 88888.00 2008-04-22 21:41:45.404 113 18291.36 67.43 52579.68 88888.00 2008-04-22 21:41:45.904 113 18291.32 67.54 52579.66 88888.00 2008-04-22 21:41:46.404 113 18291.45 67.44 52579.62 88888.00 2008-04-22 21:41:46.904 113 18291.51 67.46 52579.66 88888.00 2008-04-22 21:41:47.404 113 18291.49 67.37 52579.53 88888.00 2008-04-22 21:41:47.904 113 18291.52 67.31 52579.63 88888.00 2008-04-22 21:41:48.404 113 18291.53 67.22 52579.76 88888.00 2008-04-22 21:41:48.904 113 18291.40 67.12 52579.69 88888.00 2008-04-22 21:41:49.404 113 18291.47 67.22 52579.67 88888.00 2008-04-22 21:41:49.904 113 18291.51 67.31 52579.70 88888.00 2008-04-22 21:41:50.404 113 18291.49 67.44 52579.70 88888.00 2008-04-22 21:41:50.904 113 18291.24 67.41 52579.82 88888.00 2008-04-22 21:41:51.404 113 18291.29 67.38 52579.86 88888.00 2008-04-22 21:41:51.904 113 18291.49 67.38 52579.92 88888.00 2008-04-22 21:41:52.404 113 18291.36 67.28 52579.92 88888.00 2008-04-22 21:41:52.904 113 18291.18 67.23 52579.74 88888.00 2008-04-22 21:41:53.404 113 18291.15 67.18 52579.76 88888.00 2008-04-22 21:41:53.904 113 18291.08 67.16 52579.79 88888.00 2008-04-22 21:41:54.404 113 18291.26 67.13 52579.80 88888.00 2008-04-22 21:41:54.904 113 18291.30 67.08 52579.80 88888.00 2008-04-22 21:41:55.404 113 18291.26 67.08 52579.78 88888.00 2008-04-22 21:41:55.904 113 18291.31 67.11 52579.76 88888.00 2008-04-22 21:41:56.404 113 18291.23 67.07 52579.84 88888.00 2008-04-22 21:41:56.904 113 18291.28 67.08 52579.74 88888.00 2008-04-22 21:41:57.404 113 18291.37 67.09 52579.83 88888.00 2008-04-22 21:41:57.904 113 18291.51 67.11 52579.97 88888.00 2008-04-22 21:41:58.404 113 18291.55 67.03 52580.03 88888.00 2008-04-22 21:41:58.904 113 18291.42 67.01 52579.94 88888.00 2008-04-22 21:41:59.404 113 18291.38 67.00 52579.85 88888.00 2008-04-22 21:41:59.904 113 18291.29 66.98 52579.99 88888.00 2008-04-22 21:42:00.404 113 18291.22 66.91 52579.98 88888.00 2008-04-22 21:42:00.904 113 18291.23 66.87 52579.94 88888.00 2008-04-22 21:42:01.404 113 18291.24 66.78 52579.93 88888.00 2008-04-22 21:42:01.904 113 18291.17 66.75 52579.92 88888.00 2008-04-22 21:42:02.404 113 18291.43 66.73 52579.93 88888.00 2008-04-22 21:42:02.904 113 18291.47 66.81 52579.87 88888.00 2008-04-22 21:42:03.404 113 18291.64 66.83 52579.79 88888.00 2008-04-22 21:42:03.904 113 18291.74 66.89 52579.81 88888.00 2008-04-22 21:42:04.404 113 18291.72 66.88 52579.82 88888.00 2008-04-22 21:42:04.904 113 18291.75 66.84 52579.86 88888.00 2008-04-22 21:42:05.404 113 18291.75 66.90 52579.81 88888.00 2008-04-22 21:42:05.904 113 18291.87 66.91 52579.74 88888.00 2008-04-22 21:42:06.404 113 18291.87 66.89 52579.83 88888.00 2008-04-22 21:42:06.904 113 18291.92 66.91 52579.80 88888.00 2008-04-22 21:42:07.404 113 18292.03 66.85 52579.80 88888.00 2008-04-22 21:42:07.904 113 18292.00 66.87 52579.79 88888.00 2008-04-22 21:42:08.404 113 18291.97 66.73 52579.74 88888.00 2008-04-22 21:42:08.904 113 18291.97 66.65 52579.63 88888.00 2008-04-22 21:42:09.404 113 18291.97 66.64 52579.76 88888.00 2008-04-22 21:42:09.904 113 18292.02 66.82 52579.98 88888.00 2008-04-22 21:42:10.404 113 18292.14 66.82 52580.09 88888.00 2008-04-22 21:42:10.904 113 18292.17 66.77 52579.80 88888.00 2008-04-22 21:42:11.404 113 18292.21 66.79 52579.81 88888.00 2008-04-22 21:42:11.904 113 18292.29 66.74 52579.88 88888.00 2008-04-22 21:42:12.404 113 18292.40 66.65 52579.79 88888.00 2008-04-22 21:42:12.904 113 18292.34 66.68 52579.81 88888.00 2008-04-22 21:42:13.404 113 18292.39 66.71 52579.79 88888.00 2008-04-22 21:42:13.904 113 18292.48 66.71 52579.81 88888.00 2008-04-22 21:42:14.404 113 18292.50 66.69 52579.84 88888.00 2008-04-22 21:42:14.904 113 18292.57 66.68 52579.90 88888.00 2008-04-22 21:42:15.404 113 18292.62 66.66 52579.82 88888.00 2008-04-22 21:42:15.904 113 18292.64 66.69 52579.76 88888.00 2008-04-22 21:42:16.404 113 18292.57 66.69 52579.71 88888.00 2008-04-22 21:42:16.904 113 18292.63 66.61 52579.74 88888.00 2008-04-22 21:42:17.404 113 18292.84 66.57 52579.71 88888.00 2008-04-22 21:42:17.904 113 18292.82 66.53 52579.68 88888.00 2008-04-22 21:42:18.404 113 18292.70 66.57 52579.92 88888.00 2008-04-22 21:42:18.904 113 18292.72 66.57 52579.98 88888.00 2008-04-22 21:42:19.404 113 18292.69 66.56 52579.90 88888.00 2008-04-22 21:42:19.904 113 18292.83 66.55 52580.02 88888.00 2008-04-22 21:42:20.404 113 18292.89 66.55 52580.08 88888.00 2008-04-22 21:42:20.904 113 18292.96 66.64 52579.92 88888.00 2008-04-22 21:42:21.404 113 18292.99 66.63 52579.92 88888.00 2008-04-22 21:42:21.904 113 18292.96 66.57 52579.95 88888.00 2008-04-22 21:42:22.404 113 18292.97 66.53 52579.84 88888.00 2008-04-22 21:42:22.904 113 18292.99 66.54 52579.86 88888.00 2008-04-22 21:42:23.404 113 18293.00 66.48 52579.86 88888.00 2008-04-22 21:42:23.904 113 18293.10 66.53 52579.86 88888.00 2008-04-22 21:42:24.404 113 18293.27 66.52 52579.96 88888.00 2008-04-22 21:42:24.904 113 18293.26 66.47 52580.06 88888.00 2008-04-22 21:42:25.404 113 18293.32 66.42 52579.97 88888.00 2008-04-22 21:42:25.904 113 18293.27 66.37 52579.94 88888.00 2008-04-22 21:42:26.404 113 18293.35 66.43 52579.92 88888.00 2008-04-22 21:42:26.904 113 18293.38 66.45 52580.02 88888.00 2008-04-22 21:42:27.404 113 18293.39 66.43 52579.92 88888.00 2008-04-22 21:42:27.904 113 18293.36 66.40 52579.88 88888.00 2008-04-22 21:42:28.404 113 18293.40 66.41 52580.09 88888.00 2008-04-22 21:42:28.904 113 18293.61 66.45 52580.09 88888.00 2008-04-22 21:42:29.404 113 18293.68 66.50 52580.06 88888.00 2008-04-22 21:42:29.904 113 18293.69 66.53 52580.11 88888.00 2008-04-22 21:42:30.404 113 18293.70 66.59 52580.07 88888.00 2008-04-22 21:42:30.904 113 18293.64 66.63 52580.08 88888.00 2008-04-22 21:42:31.404 113 18293.75 66.57 52580.01 88888.00 2008-04-22 21:42:31.904 113 18293.82 66.54 52579.98 88888.00 2008-04-22 21:42:32.404 113 18293.92 66.55 52580.09 88888.00 2008-04-22 21:42:32.904 113 18293.91 66.57 52580.01 88888.00 2008-04-22 21:42:33.404 113 18293.99 66.57 52580.04 88888.00 2008-04-22 21:42:33.904 113 18293.93 66.55 52580.03 88888.00 2008-04-22 21:42:34.404 113 18293.99 66.62 52580.13 88888.00 2008-04-22 21:42:34.904 113 18294.09 66.68 52580.20 88888.00 2008-04-22 21:42:35.404 113 18294.02 66.70 52580.22 88888.00 2008-04-22 21:42:35.904 113 18293.97 66.66 52580.19 88888.00 2008-04-22 21:42:36.404 113 18294.05 66.71 52580.25 88888.00 2008-04-22 21:42:36.904 113 18294.15 66.73 52580.27 88888.00 2008-04-22 21:42:37.404 113 18294.17 66.77 52580.32 88888.00 2008-04-22 21:42:37.904 113 18294.19 66.79 52580.30 88888.00 2008-04-22 21:42:38.404 113 18294.15 66.71 52580.31 88888.00 2008-04-22 21:42:38.904 113 18294.15 66.70 52580.24 88888.00 2008-04-22 21:42:39.404 113 18294.22 66.71 52580.32 88888.00 2008-04-22 21:42:39.904 113 18294.30 66.74 52580.29 88888.00 2008-04-22 21:42:40.404 113 18294.33 66.82 52580.16 88888.00 2008-04-22 21:42:40.904 113 18294.41 66.83 52580.10 88888.00 2008-04-22 21:42:41.404 113 18294.38 66.83 52580.22 88888.00 2008-04-22 21:42:41.904 113 18294.44 66.78 52580.15 88888.00 2008-04-22 21:42:42.404 113 18294.52 66.80 52580.13 88888.00 2008-04-22 21:42:42.904 113 18294.58 66.82 52580.17 88888.00 2008-04-22 21:42:43.404 113 18294.57 66.82 52580.27 88888.00 2008-04-22 21:42:43.904 113 18294.66 66.82 52580.29 88888.00 2008-04-22 21:42:44.404 113 18294.55 66.92 52580.20 88888.00 2008-04-22 21:42:44.904 113 18294.58 66.99 52580.16 88888.00 2008-04-22 21:42:45.404 113 18294.59 66.88 52580.18 88888.00 2008-04-22 21:42:45.904 113 18294.53 66.81 52580.19 88888.00 2008-04-22 21:42:46.404 113 18294.56 66.82 52580.21 88888.00 2008-04-22 21:42:46.904 113 18294.62 66.89 52580.29 88888.00 2008-04-22 21:42:47.404 113 18294.63 66.94 52580.28 88888.00 2008-04-22 21:42:47.904 113 18294.70 66.86 52580.24 88888.00 2008-04-22 21:42:48.404 113 18294.79 66.83 52580.19 88888.00 2008-04-22 21:42:48.904 113 18294.89 66.89 52580.18 88888.00 2008-04-22 21:42:49.404 113 18294.93 66.86 52580.30 88888.00 2008-04-22 21:42:49.904 113 18294.86 66.94 52580.31 88888.00 2008-04-22 21:42:50.404 113 18294.82 66.98 52580.40 88888.00 2008-04-22 21:42:50.904 113 18294.76 66.96 52580.28 88888.00 2008-04-22 21:42:51.404 113 18294.74 66.98 52580.29 88888.00 2008-04-22 21:42:51.904 113 18294.75 66.94 52580.22 88888.00 2008-04-22 21:42:52.404 113 18294.81 66.95 52580.22 88888.00 2008-04-22 21:42:52.904 113 18294.89 66.98 52580.22 88888.00 2008-04-22 21:42:53.404 113 18294.86 66.99 52580.26 88888.00 2008-04-22 21:42:53.904 113 18294.82 67.04 52580.34 88888.00 2008-04-22 21:42:54.404 113 18294.82 67.01 52580.36 88888.00 2008-04-22 21:42:54.904 113 18294.86 66.94 52580.46 88888.00 2008-04-22 21:42:55.404 113 18294.86 66.97 52580.51 88888.00 2008-04-22 21:42:55.904 113 18294.82 67.01 52580.45 88888.00 2008-04-22 21:42:56.404 113 18295.00 67.05 52580.41 88888.00 2008-04-22 21:42:56.904 113 18295.08 67.04 52580.41 88888.00 2008-04-22 21:42:57.404 113 18294.91 66.99 52580.34 88888.00 2008-04-22 21:42:57.904 113 18294.91 67.00 52580.31 88888.00 2008-04-22 21:42:58.404 113 18295.09 67.00 52580.38 88888.00 2008-04-22 21:42:58.904 113 18295.19 66.95 52580.31 88888.00 2008-04-22 21:42:59.404 113 18295.19 66.83 52580.30 88888.00 2008-04-22 21:42:59.904 113 18295.13 66.80 52580.29 88888.00 2008-04-22 21:43:00.404 113 18295.08 66.84 52580.37 88888.00 2008-04-22 21:43:00.904 113 18295.17 66.90 52580.41 88888.00 2008-04-22 21:43:01.404 113 18295.13 66.98 52580.49 88888.00 2008-04-22 21:43:01.904 113 18295.08 67.01 52580.45 88888.00 2008-04-22 21:43:02.404 113 18295.09 66.95 52580.48 88888.00 2008-04-22 21:43:02.904 113 18295.16 66.91 52580.55 88888.00 2008-04-22 21:43:03.404 113 18295.24 66.91 52580.45 88888.00 2008-04-22 21:43:03.904 113 18295.28 66.99 52580.37 88888.00 2008-04-22 21:43:04.404 113 18295.32 66.94 52580.43 88888.00 2008-04-22 21:43:04.904 113 18295.39 66.94 52580.49 88888.00 2008-04-22 21:43:05.404 113 18295.41 67.01 52580.45 88888.00 2008-04-22 21:43:05.904 113 18295.36 67.03 52580.51 88888.00 2008-04-22 21:43:06.404 113 18295.35 67.01 52580.54 88888.00 2008-04-22 21:43:06.904 113 18295.41 66.99 52580.42 88888.00 2008-04-22 21:43:07.404 113 18295.54 66.98 52580.49 88888.00 2008-04-22 21:43:07.904 113 18295.62 66.98 52580.45 88888.00 2008-04-22 21:43:08.404 113 18295.60 66.98 52580.44 88888.00 2008-04-22 21:43:08.904 113 18295.67 67.03 52580.45 88888.00 2008-04-22 21:43:09.404 113 18295.78 67.15 52580.51 88888.00 2008-04-22 21:43:09.904 113 18295.83 67.10 52580.54 88888.00 2008-04-22 21:43:10.404 113 18295.79 67.04 52580.46 88888.00 2008-04-22 21:43:10.904 113 18295.93 67.02 52580.56 88888.00 2008-04-22 21:43:11.404 113 18295.97 66.95 52580.68 88888.00 2008-04-22 21:43:11.904 113 18295.94 66.99 52580.69 88888.00 2008-04-22 21:43:12.404 113 18295.84 67.05 52580.68 88888.00 2008-04-22 21:43:12.904 113 18295.80 66.96 52580.73 88888.00 2008-04-22 21:43:13.404 113 18295.74 66.90 52580.76 88888.00 2008-04-22 21:43:13.904 113 18295.69 66.89 52580.77 88888.00 2008-04-22 21:43:14.404 113 18295.73 66.88 52580.61 88888.00 2008-04-22 21:43:14.904 113 18295.79 66.89 52580.69 88888.00 2008-04-22 21:43:15.404 113 18295.71 66.90 52580.65 88888.00 2008-04-22 21:43:15.904 113 18295.51 66.90 52580.67 88888.00 2008-04-22 21:43:16.404 113 18295.47 66.87 52580.78 88888.00 2008-04-22 21:43:16.904 113 18295.46 66.88 52580.71 88888.00 2008-04-22 21:43:17.404 113 18295.57 66.76 52580.68 88888.00 2008-04-22 21:43:17.904 113 18295.69 66.74 52580.75 88888.00 2008-04-22 21:43:18.404 113 18295.73 66.87 52580.75 88888.00 2008-04-22 21:43:18.904 113 18295.72 66.86 52580.74 88888.00 2008-04-22 21:43:19.404 113 18295.74 66.82 52580.65 88888.00 2008-04-22 21:43:19.904 113 18295.66 66.82 52580.66 88888.00 2008-04-22 21:43:20.404 113 18295.64 66.74 52580.69 88888.00 2008-04-22 21:43:20.904 113 18295.69 66.82 52580.64 88888.00 2008-04-22 21:43:21.404 113 18295.82 66.89 52580.63 88888.00 2008-04-22 21:43:21.904 113 18295.94 66.82 52580.69 88888.00 2008-04-22 21:43:22.404 113 18295.87 66.84 52580.60 88888.00 2008-04-22 21:43:22.904 113 18295.79 66.78 52580.67 88888.00 2008-04-22 21:43:23.404 113 18295.86 66.68 52580.80 88888.00 2008-04-22 21:43:23.904 113 18295.88 66.68 52580.79 88888.00 2008-04-22 21:43:24.404 113 18296.01 66.65 52580.69 88888.00 2008-04-22 21:43:24.904 113 18296.04 66.63 52580.73 88888.00 2008-04-22 21:43:25.404 113 18296.16 66.67 52580.61 88888.00 2008-04-22 21:43:25.904 113 18296.09 66.65 52580.60 88888.00 2008-04-22 21:43:26.404 113 18296.20 66.68 52580.72 88888.00 2008-04-22 21:43:26.904 113 18296.23 66.67 52580.79 88888.00 2008-04-22 21:43:27.404 113 18296.36 66.74 52580.78 88888.00 2008-04-22 21:43:27.904 113 18296.49 66.72 52580.74 88888.00 2008-04-22 21:43:28.404 113 18296.42 66.67 52580.78 88888.00 2008-04-22 21:43:28.904 113 18296.32 66.72 52580.79 88888.00 2008-04-22 21:43:29.404 113 18296.33 66.76 52580.84 88888.00 2008-04-22 21:43:29.904 113 18296.45 66.65 52580.84 88888.00 2008-04-22 21:43:30.404 113 18296.44 66.58 52580.71 88888.00 2008-04-22 21:43:30.904 113 18296.43 66.59 52580.65 88888.00 2008-04-22 21:43:31.404 113 18296.21 66.72 52580.71 88888.00 2008-04-22 21:43:31.904 113 18296.38 66.70 52580.80 88888.00 2008-04-22 21:43:32.404 113 18296.49 66.66 52580.87 88888.00 2008-04-22 21:43:32.904 113 18296.44 66.62 52580.88 88888.00 2008-04-22 21:43:33.404 113 18296.37 66.65 52580.94 88888.00 2008-04-22 21:43:33.904 113 18296.34 66.66 52580.88 88888.00 2008-04-22 21:43:34.404 113 18296.32 66.70 52580.89 88888.00 2008-04-22 21:43:34.904 113 18296.37 66.77 52580.98 88888.00 2008-04-22 21:43:35.404 113 18296.26 66.72 52580.96 88888.00 2008-04-22 21:43:35.904 113 18296.33 66.74 52581.07 88888.00 2008-04-22 21:43:36.404 113 18296.28 66.80 52581.10 88888.00 2008-04-22 21:43:36.904 113 18296.34 66.80 52581.14 88888.00 2008-04-22 21:43:37.404 113 18296.44 66.86 52581.11 88888.00 2008-04-22 21:43:37.904 113 18296.58 66.81 52580.94 88888.00 2008-04-22 21:43:38.404 113 18296.54 66.80 52580.89 88888.00 2008-04-22 21:43:38.904 113 18296.51 66.89 52581.06 88888.00 2008-04-22 21:43:39.404 113 18296.49 66.86 52581.01 88888.00 2008-04-22 21:43:39.904 113 18296.47 66.81 52580.97 88888.00 2008-04-22 21:43:40.404 113 18296.47 66.79 52580.97 88888.00 2008-04-22 21:43:40.904 113 18296.56 66.87 52580.91 88888.00 2008-04-22 21:43:41.404 113 18296.54 66.87 52580.94 88888.00 2008-04-22 21:43:41.904 113 18296.53 66.91 52580.92 88888.00 2008-04-22 21:43:42.404 113 18296.65 66.82 52580.85 88888.00 2008-04-22 21:43:42.904 113 18296.60 66.80 52580.80 88888.00 2008-04-22 21:43:43.404 113 18296.52 66.86 52580.90 88888.00 2008-04-22 21:43:43.904 113 18296.62 66.89 52581.04 88888.00 2008-04-22 21:43:44.404 113 18296.54 66.88 52581.07 88888.00 2008-04-22 21:43:44.904 113 18296.50 66.86 52581.10 88888.00 2008-04-22 21:43:45.404 113 18296.50 66.87 52581.00 88888.00 2008-04-22 21:43:45.904 113 18296.55 66.90 52581.03 88888.00 2008-04-22 21:43:46.404 113 18296.50 66.98 52581.07 88888.00 2008-04-22 21:43:46.904 113 18296.42 66.99 52581.08 88888.00 2008-04-22 21:43:47.404 113 18296.52 66.95 52581.01 88888.00 2008-04-22 21:43:47.904 113 18296.55 66.88 52580.95 88888.00 2008-04-22 21:43:48.404 113 18296.69 66.82 52581.06 88888.00 2008-04-22 21:43:48.904 113 18296.76 66.86 52581.09 88888.00 2008-04-22 21:43:49.404 113 18296.70 66.91 52581.03 88888.00 2008-04-22 21:43:49.904 113 18296.69 67.02 52581.03 88888.00 2008-04-22 21:43:50.404 113 18296.65 67.15 52581.01 88888.00 2008-04-22 21:43:50.904 113 18296.63 67.17 52580.98 88888.00 2008-04-22 21:43:51.404 113 18296.60 67.13 52580.90 88888.00 2008-04-22 21:43:51.904 113 18296.59 67.10 52581.06 88888.00 2008-04-22 21:43:52.404 113 18296.70 67.08 52581.06 88888.00 2008-04-22 21:43:52.904 113 18296.63 67.11 52581.26 88888.00 2008-04-22 21:43:53.404 113 18296.48 67.04 52581.33 88888.00 2008-04-22 21:43:53.904 113 18296.51 67.08 52581.38 88888.00 2008-04-22 21:43:54.404 113 18296.75 67.13 52581.42 88888.00 2008-04-22 21:43:54.904 113 18296.70 67.14 52581.46 88888.00 2008-04-22 21:43:55.404 113 18296.81 67.09 52581.46 88888.00 2008-04-22 21:43:55.904 113 18296.66 66.94 52581.42 88888.00 2008-04-22 21:43:56.404 113 18296.61 66.95 52581.21 88888.00 2008-04-22 21:43:56.904 113 18296.71 66.97 52581.19 88888.00 2008-04-22 21:43:57.404 113 18296.85 66.99 52581.42 88888.00 2008-04-22 21:43:57.904 113 18296.81 66.99 52581.42 88888.00 2008-04-22 21:43:58.404 113 18296.70 67.00 52581.35 88888.00 2008-04-22 21:43:58.904 113 18296.63 67.00 52581.29 88888.00 2008-04-22 21:43:59.404 113 18296.65 67.05 52581.27 88888.00 2008-04-22 21:43:59.904 113 18296.51 67.03 52581.23 88888.00 2008-04-22 21:44:00.404 113 18296.52 66.97 52581.19 88888.00 2008-04-22 21:44:00.904 113 18296.59 67.00 52581.20 88888.00 2008-04-22 21:44:01.404 113 18296.65 67.06 52581.10 88888.00 2008-04-22 21:44:01.904 113 18296.66 67.02 52581.01 88888.00 2008-04-22 21:44:02.404 113 18296.69 67.07 52581.06 88888.00 2008-04-22 21:44:02.904 113 18296.62 67.04 52581.13 88888.00 2008-04-22 21:44:03.404 113 18296.73 67.12 52581.07 88888.00 2008-04-22 21:44:03.904 113 18296.77 67.16 52581.03 88888.00 2008-04-22 21:44:04.404 113 18296.74 67.19 52581.15 88888.00 2008-04-22 21:44:04.904 113 18296.72 67.16 52581.29 88888.00 2008-04-22 21:44:05.404 113 18296.71 67.10 52581.38 88888.00 2008-04-22 21:44:05.904 113 18296.68 67.06 52581.32 88888.00 2008-04-22 21:44:06.404 113 18297.03 67.20 52581.27 88888.00 2008-04-22 21:44:06.904 113 18297.01 67.21 52581.34 88888.00 2008-04-22 21:44:07.404 113 18297.05 67.17 52581.50 88888.00 2008-04-22 21:44:07.904 113 18297.05 67.23 52581.44 88888.00 2008-04-22 21:44:08.404 113 18296.94 67.24 52581.37 88888.00 2008-04-22 21:44:08.904 113 18296.99 67.22 52581.35 88888.00 2008-04-22 21:44:09.404 113 18297.14 67.23 52581.38 88888.00 2008-04-22 21:44:09.904 113 18297.16 67.22 52581.36 88888.00 2008-04-22 21:44:10.404 113 18297.10 67.14 52581.37 88888.00 2008-04-22 21:44:10.904 113 18297.25 67.14 52581.42 88888.00 2008-04-22 21:44:11.404 113 18297.31 67.21 52581.33 88888.00 2008-04-22 21:44:11.904 113 18297.19 67.32 52581.31 88888.00 2008-04-22 21:44:12.404 113 18297.18 67.39 52581.34 88888.00 2008-04-22 21:44:12.904 113 18297.31 67.40 52581.36 88888.00 2008-04-22 21:44:13.404 113 18297.14 67.36 52581.46 88888.00 2008-04-22 21:44:13.904 113 18297.04 67.35 52581.53 88888.00 2008-04-22 21:44:14.404 113 18297.12 67.41 52581.44 88888.00 2008-04-22 21:44:14.904 113 18297.06 67.38 52581.40 88888.00 2008-04-22 21:44:15.404 113 18297.03 67.37 52581.44 88888.00 2008-04-22 21:44:15.904 113 18297.06 67.39 52581.48 88888.00 2008-04-22 21:44:16.404 113 18297.12 67.36 52581.48 88888.00 2008-04-22 21:44:16.904 113 18297.13 67.35 52581.50 88888.00 2008-04-22 21:44:17.404 113 18296.92 67.42 52581.45 88888.00 2008-04-22 21:44:17.904 113 18296.97 67.41 52581.54 88888.00 2008-04-22 21:44:18.404 113 18297.17 67.41 52581.53 88888.00 2008-04-22 21:44:18.904 113 18297.29 67.38 52581.48 88888.00 2008-04-22 21:44:19.404 113 18297.38 67.35 52581.60 88888.00 2008-04-22 21:44:19.904 113 18297.53 67.37 52581.60 88888.00 2008-04-22 21:44:20.404 113 18297.57 67.45 52581.54 88888.00 2008-04-22 21:44:20.904 113 18297.45 67.45 52581.38 88888.00 2008-04-22 21:44:21.404 113 18297.36 67.44 52581.41 88888.00 2008-04-22 21:44:21.904 113 18297.26 67.44 52581.53 88888.00 2008-04-22 21:44:22.404 113 18297.25 67.39 52581.62 88888.00 2008-04-22 21:44:22.904 113 18297.25 67.42 52581.72 88888.00 2008-04-22 21:44:23.404 113 18297.20 67.52 52581.69 88888.00 2008-04-22 21:44:23.904 113 18297.13 67.58 52581.62 88888.00 2008-04-22 21:44:24.404 113 18297.10 67.65 52581.62 88888.00 2008-04-22 21:44:24.904 113 18297.28 67.48 52581.47 88888.00 2008-04-22 21:44:25.404 113 18297.25 67.50 52581.41 88888.00 2008-04-22 21:44:25.904 113 18297.29 67.58 52581.43 88888.00 2008-04-22 21:44:26.404 113 18297.35 67.61 52581.40 88888.00 2008-04-22 21:44:26.904 113 18297.21 67.61 52581.47 88888.00 2008-04-22 21:44:27.404 113 18297.17 67.61 52581.50 88888.00 2008-04-22 21:44:27.904 113 18297.35 67.64 52581.49 88888.00 2008-04-22 21:44:28.404 113 18297.34 67.65 52581.44 88888.00 2008-04-22 21:44:28.904 113 18297.26 67.55 52581.47 88888.00 2008-04-22 21:44:29.404 113 18297.37 67.57 52581.41 88888.00 2008-04-22 21:44:29.904 113 18297.39 67.68 52581.43 88888.00 2008-04-22 21:44:30.404 113 18297.30 67.66 52581.49 88888.00 2008-04-22 21:44:30.904 113 18297.23 67.67 52581.36 88888.00 2008-04-22 21:44:31.404 113 18297.32 67.67 52581.44 88888.00 2008-04-22 21:44:31.904 113 18297.45 67.65 52581.56 88888.00 2008-04-22 21:44:32.404 113 18297.36 67.66 52581.67 88888.00 2008-04-22 21:44:32.904 113 18297.34 67.68 52581.65 88888.00 2008-04-22 21:44:33.404 113 18297.49 67.66 52581.50 88888.00 2008-04-22 21:44:33.904 113 18297.50 67.61 52581.46 88888.00 2008-04-22 21:44:34.404 113 18297.53 67.56 52581.56 88888.00 2008-04-22 21:44:34.904 113 18297.53 67.66 52581.58 88888.00 2008-04-22 21:44:35.404 113 18297.37 67.65 52581.65 88888.00 2008-04-22 21:44:35.904 113 18297.27 67.58 52581.55 88888.00 2008-04-22 21:44:36.404 113 18297.46 67.63 52581.42 88888.00 2008-04-22 21:44:36.904 113 18297.46 67.64 52581.37 88888.00 2008-04-22 21:44:37.404 113 18297.40 67.59 52581.48 88888.00 2008-04-22 21:44:37.904 113 18297.42 67.64 52581.38 88888.00 2008-04-22 21:44:38.404 113 18297.59 67.74 52581.44 88888.00 2008-04-22 21:44:38.904 113 18297.59 67.72 52581.57 88888.00 2008-04-22 21:44:39.404 113 18297.55 67.63 52581.58 88888.00 2008-04-22 21:44:39.904 113 18297.53 67.69 52581.50 88888.00 2008-04-22 21:44:40.404 113 18297.52 67.78 52581.54 88888.00 2008-04-22 21:44:40.904 113 18297.44 67.83 52581.55 88888.00 2008-04-22 21:44:41.404 113 18297.66 67.79 52581.65 88888.00 2008-04-22 21:44:41.904 113 18297.69 67.76 52581.66 88888.00 2008-04-22 21:44:42.404 113 18297.58 67.77 52581.56 88888.00 2008-04-22 21:44:42.904 113 18297.52 67.73 52581.52 88888.00 2008-04-22 21:44:43.404 113 18297.64 67.65 52581.54 88888.00 2008-04-22 21:44:43.904 113 18297.69 67.63 52581.56 88888.00 2008-04-22 21:44:44.404 113 18297.72 67.74 52581.72 88888.00 2008-04-22 21:44:44.904 113 18297.72 67.84 52581.80 88888.00 2008-04-22 21:44:45.404 113 18297.71 67.88 52581.73 88888.00 2008-04-22 21:44:45.904 113 18297.77 67.95 52581.66 88888.00 2008-04-22 21:44:46.404 113 18297.74 67.87 52581.73 88888.00 2008-04-22 21:44:46.904 113 18297.70 67.85 52581.75 88888.00 2008-04-22 21:44:47.404 113 18297.71 67.86 52581.77 88888.00 2008-04-22 21:44:47.904 113 18297.82 67.96 52581.75 88888.00 2008-04-22 21:44:48.404 113 18297.75 67.97 52581.69 88888.00 2008-04-22 21:44:48.904 113 18297.81 68.00 52581.70 88888.00 2008-04-22 21:44:49.404 113 18297.88 68.00 52581.75 88888.00 2008-04-22 21:44:49.904 113 18297.81 67.98 52581.71 88888.00 2008-04-22 21:44:50.404 113 18297.71 67.91 52581.69 88888.00 2008-04-22 21:44:50.904 113 18297.82 67.87 52581.73 88888.00 2008-04-22 21:44:51.404 113 18297.86 67.87 52581.76 88888.00 2008-04-22 21:44:51.904 113 18297.94 67.84 52581.73 88888.00 2008-04-22 21:44:52.404 113 18297.89 67.89 52581.69 88888.00 2008-04-22 21:44:52.904 113 18297.85 67.76 52581.69 88888.00 2008-04-22 21:44:53.404 113 18297.74 67.74 52581.68 88888.00 2008-04-22 21:44:53.904 113 18297.86 67.74 52581.80 88888.00 2008-04-22 21:44:54.404 113 18298.12 67.70 52581.82 88888.00 2008-04-22 21:44:54.904 113 18298.00 67.76 52581.93 88888.00 2008-04-22 21:44:55.404 113 18298.04 67.79 52581.90 88888.00 2008-04-22 21:44:55.904 113 18297.94 67.73 52581.82 88888.00 2008-04-22 21:44:56.404 113 18297.70 67.70 52581.89 88888.00 2008-04-22 21:44:56.904 113 18297.79 67.65 52581.82 88888.00 2008-04-22 21:44:57.404 113 18297.97 67.66 52581.88 88888.00 2008-04-22 21:44:57.904 113 18298.07 67.66 52581.93 88888.00 2008-04-22 21:44:58.404 113 18298.16 67.64 52581.81 88888.00 2008-04-22 21:44:58.904 113 18298.13 67.62 52581.79 88888.00 2008-04-22 21:44:59.404 113 18298.26 67.64 52581.78 88888.00 2008-04-22 21:44:59.904 113 18298.21 67.62 52581.81 88888.00 2008-04-22 21:45:00.404 113 18298.12 67.57 52581.69 88888.00 2008-04-22 21:45:00.904 113 18298.16 67.55 52581.62 88888.00 2008-04-22 21:45:01.404 113 18298.29 67.56 52581.72 88888.00 2008-04-22 21:45:01.904 113 18298.39 67.54 52581.73 88888.00 2008-04-22 21:45:02.404 113 18298.38 67.56 52581.65 88888.00 2008-04-22 21:45:02.904 113 18298.21 67.56 52581.61 88888.00 2008-04-22 21:45:03.404 113 18297.99 67.59 52581.58 88888.00 2008-04-22 21:45:03.904 113 18297.95 67.62 52581.62 88888.00 2008-04-22 21:45:04.404 113 18298.03 67.59 52581.58 88888.00 2008-04-22 21:45:04.904 113 18298.12 67.57 52581.70 88888.00 2008-04-22 21:45:05.404 113 18298.17 67.63 52581.65 88888.00 2008-04-22 21:45:05.904 113 18298.27 67.63 52581.62 88888.00 2008-04-22 21:45:06.404 113 18298.36 67.64 52581.58 88888.00 2008-04-22 21:45:06.904 113 18298.31 67.63 52581.64 88888.00 2008-04-22 21:45:07.404 113 18298.43 67.76 52581.66 88888.00 2008-04-22 21:45:07.904 113 18298.53 67.81 52581.65 88888.00 2008-04-22 21:45:08.404 113 18298.55 67.72 52581.59 88888.00 2008-04-22 21:45:08.904 113 18298.60 67.56 52581.64 88888.00 2008-04-22 21:45:09.404 113 18298.73 67.78 52581.66 88888.00 2008-04-22 21:45:09.904 113 18298.68 67.90 52581.48 88888.00 2008-04-22 21:45:10.404 113 18298.73 67.98 52581.41 88888.00 2008-04-22 21:45:10.904 113 18298.73 67.94 52581.45 88888.00 2008-04-22 21:45:11.404 113 18298.77 67.84 52581.44 88888.00 2008-04-22 21:45:11.904 113 18298.73 67.81 52581.55 88888.00 2008-04-22 21:45:12.404 113 18298.70 67.88 52581.45 88888.00 2008-04-22 21:45:12.904 113 18298.68 67.90 52581.52 88888.00 2008-04-22 21:45:13.404 113 18298.64 67.92 52581.66 88888.00 2008-04-22 21:45:13.904 113 18298.69 67.88 52581.58 88888.00 2008-04-22 21:45:14.404 113 18298.79 67.92 52581.43 88888.00 2008-04-22 21:45:14.904 113 18298.73 67.97 52581.48 88888.00 2008-04-22 21:45:15.404 113 18298.60 67.94 52581.38 88888.00 2008-04-22 21:45:15.904 113 18298.79 67.92 52581.42 88888.00 2008-04-22 21:45:16.404 113 18298.84 67.97 52581.57 88888.00 2008-04-22 21:45:16.904 113 18298.98 67.99 52581.78 88888.00 2008-04-22 21:45:17.404 113 18299.11 67.97 52581.83 88888.00 2008-04-22 21:45:17.904 113 18299.02 67.97 52581.78 88888.00 2008-04-22 21:45:18.404 113 18299.07 67.97 52581.79 88888.00 2008-04-22 21:45:18.904 113 18299.14 68.07 52581.79 88888.00 2008-04-22 21:45:19.404 113 18299.23 68.08 52581.77 88888.00 2008-04-22 21:45:19.904 113 18299.22 67.96 52581.81 88888.00 2008-04-22 21:45:20.404 113 18298.97 67.89 52581.73 88888.00 2008-04-22 21:45:20.904 113 18298.91 67.86 52581.81 88888.00 2008-04-22 21:45:21.404 113 18299.05 67.98 52581.84 88888.00 2008-04-22 21:45:21.904 113 18299.04 67.94 52581.76 88888.00 2008-04-22 21:45:22.404 113 18298.96 68.01 52581.79 88888.00 2008-04-22 21:45:22.904 113 18299.03 68.06 52581.81 88888.00 2008-04-22 21:45:23.404 113 18299.07 68.04 52581.88 88888.00 2008-04-22 21:45:23.904 113 18299.04 67.92 52581.80 88888.00 2008-04-22 21:45:24.404 113 18299.09 67.97 52581.80 88888.00 2008-04-22 21:45:24.904 113 18299.09 67.99 52581.76 88888.00 2008-04-22 21:45:25.404 113 18299.13 68.01 52581.69 88888.00 2008-04-22 21:45:25.904 113 18298.92 67.88 52581.73 88888.00 2008-04-22 21:45:26.404 113 18298.89 67.86 52581.89 88888.00 2008-04-22 21:45:26.904 113 18299.31 67.91 52581.96 88888.00 2008-04-22 21:45:27.404 113 18299.29 67.98 52581.99 88888.00 2008-04-22 21:45:27.904 113 18299.19 67.99 52581.93 88888.00 2008-04-22 21:45:28.404 113 18299.15 67.98 52581.82 88888.00 2008-04-22 21:45:28.904 113 18299.26 68.04 52581.71 88888.00 2008-04-22 21:45:29.404 113 18299.23 68.12 52581.77 88888.00 2008-04-22 21:45:29.904 113 18299.16 68.14 52581.75 88888.00 2008-04-22 21:45:30.404 113 18299.11 68.06 52581.78 88888.00 2008-04-22 21:45:30.904 113 18299.20 68.05 52581.92 88888.00 2008-04-22 21:45:31.404 113 18299.27 68.09 52581.94 88888.00 2008-04-22 21:45:31.904 113 18299.34 68.06 52581.99 88888.00 2008-04-22 21:45:32.404 113 18299.45 68.09 52582.01 88888.00 2008-04-22 21:45:32.904 113 18299.55 68.14 52582.04 88888.00 2008-04-22 21:45:33.404 113 18299.54 68.05 52582.00 88888.00 2008-04-22 21:45:33.904 113 18299.49 67.95 52581.98 88888.00 2008-04-22 21:45:34.404 113 18299.58 67.94 52581.90 88888.00 2008-04-22 21:45:34.904 113 18299.62 67.98 52581.91 88888.00 2008-04-22 21:45:35.404 113 18299.65 67.99 52582.04 88888.00 2008-04-22 21:45:35.904 113 18299.69 67.98 52582.03 88888.00 2008-04-22 21:45:36.404 113 18299.62 67.98 52582.07 88888.00 2008-04-22 21:45:36.904 113 18299.70 68.02 52582.19 88888.00 2008-04-22 21:45:37.404 113 18299.70 67.97 52582.12 88888.00 2008-04-22 21:45:37.904 113 18299.80 68.05 52582.15 88888.00 2008-04-22 21:45:38.404 113 18299.87 68.14 52582.06 88888.00 2008-04-22 21:45:38.904 113 18299.84 68.16 52582.18 88888.00 2008-04-22 21:45:39.404 113 18299.87 68.15 52582.23 88888.00 2008-04-22 21:45:39.904 113 18299.91 68.18 52582.27 88888.00 2008-04-22 21:45:40.404 113 18299.85 68.23 52582.27 88888.00 2008-04-22 21:45:40.904 113 18299.85 68.14 52582.30 88888.00 2008-04-22 21:45:41.404 113 18299.80 68.09 52582.43 88888.00 2008-04-22 21:45:41.904 113 18299.97 68.03 52582.37 88888.00 2008-04-22 21:45:42.404 113 18299.91 67.96 52582.28 88888.00 2008-04-22 21:45:42.904 113 18299.90 67.88 52582.24 88888.00 2008-04-22 21:45:43.404 113 18299.98 67.92 52582.28 88888.00 2008-04-22 21:45:43.904 113 18299.98 67.96 52582.27 88888.00 2008-04-22 21:45:44.404 113 18299.98 68.02 52582.24 88888.00 2008-04-22 21:45:44.904 113 18299.97 67.96 52582.24 88888.00 2008-04-22 21:45:45.404 113 18300.03 68.00 52582.26 88888.00 2008-04-22 21:45:45.904 113 18299.85 68.00 52582.25 88888.00 2008-04-22 21:45:46.404 113 18299.81 67.94 52582.23 88888.00 2008-04-22 21:45:46.904 113 18299.87 67.88 52582.34 88888.00 2008-04-22 21:45:47.404 113 18299.97 67.94 52582.30 88888.00 2008-04-22 21:45:47.904 113 18300.03 67.91 52582.35 88888.00 2008-04-22 21:45:48.404 113 18299.97 67.90 52582.38 88888.00 2008-04-22 21:45:48.904 113 18299.96 67.89 52582.23 88888.00 2008-04-22 21:45:49.404 113 18300.08 67.94 52582.27 88888.00 2008-04-22 21:45:49.904 113 18300.10 67.94 52582.47 88888.00 2008-04-22 21:45:50.404 113 18300.02 67.91 52582.45 88888.00 2008-04-22 21:45:50.904 113 18300.00 67.89 52582.47 88888.00 2008-04-22 21:45:51.404 113 18300.09 67.89 52582.52 88888.00 2008-04-22 21:45:51.904 113 18300.23 67.91 52582.46 88888.00 2008-04-22 21:45:52.404 113 18300.19 67.90 52582.31 88888.00 2008-04-22 21:45:52.904 113 18300.09 67.95 52582.29 88888.00 2008-04-22 21:45:53.404 113 18300.12 67.90 52582.34 88888.00 2008-04-22 21:45:53.904 113 18300.11 67.84 52582.42 88888.00 2008-04-22 21:45:54.404 113 18300.22 67.77 52582.48 88888.00 2008-04-22 21:45:54.904 113 18300.12 67.80 52582.54 88888.00 2008-04-22 21:45:55.404 113 18300.07 67.88 52582.53 88888.00 2008-04-22 21:45:55.904 113 18300.06 67.86 52582.52 88888.00 2008-04-22 21:45:56.404 113 18300.07 67.86 52582.38 88888.00 2008-04-22 21:45:56.904 113 18300.06 67.80 52582.36 88888.00 2008-04-22 21:45:57.404 113 18300.09 67.75 52582.46 88888.00 2008-04-22 21:45:57.904 113 18300.05 67.76 52582.60 88888.00 2008-04-22 21:45:58.404 113 18300.05 67.77 52582.72 88888.00 2008-04-22 21:45:58.904 113 18300.01 67.77 52582.72 88888.00 2008-04-22 21:45:59.404 113 18300.01 67.70 52582.71 88888.00 2008-04-22 21:45:59.904 113 18299.94 67.70 52582.70 88888.00 2008-04-22 21:46:00.404 113 18299.77 67.64 52582.68 88888.00 2008-04-22 21:46:00.904 113 18299.87 67.68 52582.68 88888.00 2008-04-22 21:46:01.404 113 18299.84 67.70 52582.69 88888.00 2008-04-22 21:46:01.904 113 18299.74 67.67 52582.72 88888.00 2008-04-22 21:46:02.404 113 18299.75 67.67 52582.77 88888.00 2008-04-22 21:46:02.904 113 18299.73 67.74 52582.84 88888.00 2008-04-22 21:46:03.404 113 18299.57 67.79 52582.95 88888.00 2008-04-22 21:46:03.904 113 18299.56 67.68 52582.88 88888.00 2008-04-22 21:46:04.404 113 18299.58 67.50 52582.88 88888.00 2008-04-22 21:46:04.904 113 18299.46 67.54 52582.98 88888.00 2008-04-22 21:46:05.404 113 18299.40 67.57 52582.98 88888.00 2008-04-22 21:46:05.904 113 18299.33 67.58 52583.00 88888.00 2008-04-22 21:46:06.404 113 18299.48 67.55 52583.00 88888.00 2008-04-22 21:46:06.904 113 18299.51 67.52 52583.06 88888.00 2008-04-22 21:46:07.404 113 18299.43 67.59 52583.04 88888.00 2008-04-22 21:46:07.904 113 18299.52 67.66 52582.99 88888.00 2008-04-22 21:46:08.404 113 18299.53 67.64 52583.04 88888.00 2008-04-22 21:46:08.904 113 18299.58 67.47 52583.05 88888.00 2008-04-22 21:46:09.404 113 18299.59 67.48 52583.06 88888.00 2008-04-22 21:46:09.904 113 18299.51 67.41 52583.12 88888.00 2008-04-22 21:46:10.404 113 18299.41 67.43 52583.08 88888.00 2008-04-22 21:46:10.904 113 18299.46 67.47 52583.06 88888.00 2008-04-22 21:46:11.404 113 18299.47 67.45 52583.22 88888.00 2008-04-22 21:46:11.904 113 18299.44 67.43 52583.21 88888.00 2008-04-22 21:46:12.404 113 18299.31 67.46 52583.14 88888.00 2008-04-22 21:46:12.904 113 18299.32 67.37 52583.12 88888.00 2008-04-22 21:46:13.404 113 18299.23 67.36 52583.11 88888.00 2008-04-22 21:46:13.904 113 18299.25 67.42 52583.03 88888.00 2008-04-22 21:46:14.404 113 18299.29 67.42 52582.89 88888.00 2008-04-22 21:46:14.904 113 18299.33 67.42 52582.87 88888.00 2008-04-22 21:46:15.404 113 18299.13 67.50 52582.89 88888.00 2008-04-22 21:46:15.904 113 18299.11 67.52 52582.93 88888.00 2008-04-22 21:46:16.404 113 18299.09 67.58 52582.91 88888.00 2008-04-22 21:46:16.904 113 18299.12 67.56 52582.98 88888.00 2008-04-22 21:46:17.404 113 18299.05 67.56 52582.98 88888.00 2008-04-22 21:46:17.904 113 18298.94 67.54 52582.91 88888.00 2008-04-22 21:46:18.404 113 18298.94 67.53 52582.94 88888.00 2008-04-22 21:46:18.904 113 18298.79 67.56 52582.89 88888.00 2008-04-22 21:46:19.404 113 18298.82 67.62 52582.88 88888.00 2008-04-22 21:46:19.904 113 18298.86 67.57 52582.85 88888.00 2008-04-22 21:46:20.404 113 18298.78 67.59 52582.82 88888.00 2008-04-22 21:46:20.904 113 18298.80 67.61 52582.88 88888.00 2008-04-22 21:46:21.404 113 18298.76 67.63 52582.98 88888.00 2008-04-22 21:46:21.904 113 18298.65 67.66 52582.93 88888.00 2008-04-22 21:46:22.404 113 18298.39 67.56 52582.83 88888.00 2008-04-22 21:46:22.904 113 18298.37 67.55 52582.82 88888.00 2008-04-22 21:46:23.404 113 18298.27 67.46 52582.86 88888.00 2008-04-22 21:46:23.904 113 18298.14 67.47 52582.78 88888.00 2008-04-22 21:46:24.404 113 18298.15 67.46 52582.83 88888.00 2008-04-22 21:46:24.904 113 18298.22 67.44 52582.85 88888.00 2008-04-22 21:46:25.404 113 18298.21 67.46 52582.83 88888.00 2008-04-22 21:46:25.904 113 18298.20 67.48 52582.98 88888.00 2008-04-22 21:46:26.404 113 18298.12 67.45 52582.85 88888.00 2008-04-22 21:46:26.904 113 18298.14 67.49 52582.84 88888.00 2008-04-22 21:46:27.404 113 18298.46 67.54 52582.93 88888.00 2008-04-22 21:46:27.904 113 18298.73 67.58 52582.97 88888.00 2008-04-22 21:46:28.404 113 18298.82 67.52 52583.01 88888.00 2008-04-22 21:46:28.904 113 18298.72 67.43 52583.07 88888.00 2008-04-22 21:46:29.404 113 18298.47 67.44 52582.97 88888.00 2008-04-22 21:46:29.904 113 18298.36 67.52 52582.98 88888.00 2008-04-22 21:46:30.404 113 18298.55 67.53 52582.91 88888.00 2008-04-22 21:46:30.904 113 18298.53 67.54 52582.86 88888.00 2008-04-22 21:46:31.404 113 18298.46 67.58 52582.96 88888.00 2008-04-22 21:46:31.904 113 18298.44 67.59 52583.04 88888.00 2008-04-22 21:46:32.404 113 18298.62 67.61 52582.97 88888.00 2008-04-22 21:46:32.904 113 18298.56 67.56 52582.97 88888.00 2008-04-22 21:46:33.404 113 18298.46 67.54 52582.89 88888.00 2008-04-22 21:46:33.904 113 18298.38 67.62 52582.81 88888.00 2008-04-22 21:46:34.404 113 18298.24 67.65 52582.82 88888.00 2008-04-22 21:46:34.904 113 18298.15 67.52 52582.91 88888.00 2008-04-22 21:46:35.404 113 18298.17 67.43 52582.99 88888.00 2008-04-22 21:46:35.904 113 18298.15 67.48 52583.09 88888.00 2008-04-22 21:46:36.404 113 18298.17 67.48 52583.15 88888.00 2008-04-22 21:46:36.904 113 18298.24 67.51 52583.22 88888.00 2008-04-22 21:46:37.404 113 18298.28 67.56 52583.11 88888.00 2008-04-22 21:46:37.904 113 18298.23 67.59 52582.98 88888.00 2008-04-22 21:46:38.404 113 18298.14 67.63 52582.89 88888.00 2008-04-22 21:46:38.904 113 18298.13 67.41 52583.00 88888.00 2008-04-22 21:46:39.404 113 18298.13 67.21 52583.03 88888.00 2008-04-22 21:46:39.904 113 18298.10 67.30 52583.08 88888.00 2008-04-22 21:46:40.404 113 18298.08 67.41 52582.98 88888.00 2008-04-22 21:46:40.904 113 18298.24 67.48 52582.95 88888.00 2008-04-22 21:46:41.404 113 18298.10 67.62 52583.03 88888.00 2008-04-22 21:46:41.904 113 18297.96 67.59 52583.04 88888.00 2008-04-22 21:46:42.404 113 18297.82 67.58 52583.08 88888.00 2008-04-22 21:46:42.904 113 18297.63 67.58 52582.98 88888.00 2008-04-22 21:46:43.404 113 18297.61 67.59 52583.06 88888.00 2008-04-22 21:46:43.904 113 18297.57 67.79 52583.14 88888.00 2008-04-22 21:46:44.404 113 18297.71 67.81 52583.09 88888.00 2008-04-22 21:46:44.904 113 18297.80 67.76 52583.14 88888.00 2008-04-22 21:46:45.404 113 18297.88 67.80 52583.08 88888.00 2008-04-22 21:46:45.904 113 18297.74 67.76 52583.03 88888.00 2008-04-22 21:46:46.404 113 18297.70 67.68 52583.03 88888.00 2008-04-22 21:46:46.904 113 18297.78 67.69 52582.96 88888.00 2008-04-22 21:46:47.404 113 18297.83 67.76 52582.89 88888.00 2008-04-22 21:46:47.904 113 18297.56 67.81 52582.89 88888.00 2008-04-22 21:46:48.404 113 18297.58 67.76 52582.87 88888.00 2008-04-22 21:46:48.904 113 18297.55 67.74 52582.84 88888.00 2008-04-22 21:46:49.404 113 18297.50 67.78 52582.75 88888.00 2008-04-22 21:46:49.904 113 18297.53 67.84 52582.85 88888.00 2008-04-22 21:46:50.404 113 18297.66 67.88 52582.96 88888.00 2008-04-22 21:46:50.904 113 18297.57 67.80 52582.94 88888.00 2008-04-22 21:46:51.404 113 18297.62 67.84 52582.99 88888.00 2008-04-22 21:46:51.904 113 18297.67 67.85 52583.06 88888.00 2008-04-22 21:46:52.404 113 18297.58 67.91 52582.95 88888.00 2008-04-22 21:46:52.904 113 18297.37 67.96 52582.89 88888.00 2008-04-22 21:46:53.404 113 18297.30 67.97 52582.95 88888.00 2008-04-22 21:46:53.904 113 18297.26 67.96 52582.95 88888.00 2008-04-22 21:46:54.404 113 18297.30 67.99 52582.89 88888.00 2008-04-22 21:46:54.904 113 18296.99 68.04 52582.87 88888.00 2008-04-22 21:46:55.404 113 18296.92 67.98 52582.86 88888.00 2008-04-22 21:46:55.904 113 18297.06 68.08 52582.99 88888.00 2008-04-22 21:46:56.404 113 18297.14 68.06 52583.04 88888.00 2008-04-22 21:46:56.904 113 18297.17 68.07 52583.01 88888.00 2008-04-22 21:46:57.404 113 18297.06 68.09 52582.95 88888.00 2008-04-22 21:46:57.904 113 18297.07 68.10 52582.91 88888.00 2008-04-22 21:46:58.404 113 18297.12 68.05 52582.86 88888.00 2008-04-22 21:46:58.904 113 18297.09 68.09 52582.86 88888.00 2008-04-22 21:46:59.404 113 18297.21 68.17 52582.78 88888.00 2008-04-22 21:46:59.904 113 18297.24 68.13 52582.65 88888.00 2008-04-22 21:47:00.404 113 18297.23 68.14 52582.56 88888.00 2008-04-22 21:47:00.904 113 18297.21 68.12 52582.64 88888.00 2008-04-22 21:47:01.404 113 18297.15 68.01 52582.71 88888.00 2008-04-22 21:47:01.904 113 18296.93 67.84 52582.72 88888.00 2008-04-22 21:47:02.404 113 18296.80 67.91 52582.84 88888.00 2008-04-22 21:47:02.904 113 18296.87 68.09 52582.85 88888.00 2008-04-22 21:47:03.404 113 18296.95 68.17 52582.94 88888.00 2008-04-22 21:47:03.904 113 18297.01 68.24 52582.84 88888.00 2008-04-22 21:47:04.404 113 18296.97 68.22 52582.84 88888.00 2008-04-22 21:47:04.904 113 18296.88 68.31 52582.91 88888.00 2008-04-22 21:47:05.404 113 18296.83 68.42 52582.97 88888.00 2008-04-22 21:47:05.904 113 18296.72 68.37 52582.96 88888.00 2008-04-22 21:47:06.404 113 18296.77 68.38 52582.98 88888.00 2008-04-22 21:47:06.904 113 18296.77 68.30 52582.94 88888.00 2008-04-22 21:47:07.404 113 18296.69 68.30 52582.94 88888.00 2008-04-22 21:47:07.904 113 18296.71 68.30 52583.00 88888.00 2008-04-22 21:47:08.404 113 18296.80 68.20 52583.04 88888.00 2008-04-22 21:47:08.904 113 18296.66 68.21 52583.08 88888.00 2008-04-22 21:47:09.404 113 18296.63 68.31 52583.17 88888.00 2008-04-22 21:47:09.904 113 18296.52 68.38 52583.16 88888.00 2008-04-22 21:47:10.404 113 18296.49 68.39 52583.17 88888.00 2008-04-22 21:47:10.904 113 18296.47 68.38 52583.27 88888.00 2008-04-22 21:47:11.404 113 18296.40 68.33 52583.33 88888.00 2008-04-22 21:47:11.904 113 18296.31 68.46 52583.24 88888.00 2008-04-22 21:47:12.404 113 18296.31 68.46 52583.19 88888.00 2008-04-22 21:47:12.904 113 18296.33 68.49 52583.21 88888.00 2008-04-22 21:47:13.404 113 18296.17 68.50 52583.21 88888.00 2008-04-22 21:47:13.904 113 18296.17 68.51 52583.22 88888.00 2008-04-22 21:47:14.404 113 18295.92 68.33 52583.30 88888.00 2008-04-22 21:47:14.904 113 18295.85 68.32 52583.24 88888.00 2008-04-22 21:47:15.404 113 18295.84 68.46 52583.21 88888.00 2008-04-22 21:47:15.904 113 18295.74 68.58 52583.17 88888.00 2008-04-22 21:47:16.404 113 18295.88 68.68 52583.12 88888.00 2008-04-22 21:47:16.904 113 18295.93 68.66 52583.01 88888.00 2008-04-22 21:47:17.404 113 18295.86 68.53 52583.08 88888.00 2008-04-22 21:47:17.904 113 18295.82 68.52 52583.07 88888.00 2008-04-22 21:47:18.404 113 18295.66 68.55 52583.20 88888.00 2008-04-22 21:47:18.904 113 18295.57 68.54 52583.06 88888.00 2008-04-22 21:47:19.404 113 18295.50 68.62 52583.01 88888.00 2008-04-22 21:47:19.904 113 18295.55 68.63 52583.07 88888.00 2008-04-22 21:47:20.404 113 18295.50 68.64 52583.20 88888.00 2008-04-22 21:47:20.904 113 18295.39 68.65 52583.22 88888.00 2008-04-22 21:47:21.404 113 18295.31 68.68 52583.18 88888.00 2008-04-22 21:47:21.904 113 18295.25 68.64 52583.10 88888.00 2008-04-22 21:47:22.404 113 18295.35 68.70 52583.14 88888.00 2008-04-22 21:47:22.904 113 18295.34 68.63 52583.26 88888.00 2008-04-22 21:47:23.404 113 18295.35 68.75 52583.20 88888.00 2008-04-22 21:47:23.904 113 18295.28 68.76 52583.16 88888.00 2008-04-22 21:47:24.404 113 18295.13 68.83 52583.18 88888.00 2008-04-22 21:47:24.904 113 18295.00 68.86 52583.15 88888.00 2008-04-22 21:47:25.404 113 18295.08 68.82 52583.32 88888.00 2008-04-22 21:47:25.904 113 18295.18 68.85 52583.29 88888.00 2008-04-22 21:47:26.401 113 18295.19 68.84 52583.39 88888.00 2008-04-22 21:47:26.901 113 18295.06 68.90 52583.36 88888.00 2008-04-22 21:47:27.401 113 18294.87 68.97 52583.31 88888.00 2008-04-22 21:47:27.901 113 18294.68 68.98 52583.24 88888.00 2008-04-22 21:47:28.401 113 18294.52 68.92 52583.14 88888.00 2008-04-22 21:47:28.901 113 18294.66 68.98 52583.03 88888.00 2008-04-22 21:47:29.401 113 18294.62 69.03 52583.08 88888.00 2008-04-22 21:47:29.901 113 18294.55 69.06 52583.16 88888.00 2008-04-22 21:47:30.401 113 18294.41 69.07 52583.10 88888.00 2008-04-22 21:47:30.901 113 18294.34 69.12 52583.14 88888.00 2008-04-22 21:47:31.401 113 18294.44 69.14 52583.14 88888.00 2008-04-22 21:47:31.901 113 18294.43 69.13 52583.04 88888.00 2008-04-22 21:47:32.401 113 18294.33 69.20 52583.06 88888.00 2008-04-22 21:47:32.901 113 18294.21 69.21 52582.95 88888.00 2008-04-22 21:47:33.401 113 18294.15 69.20 52582.93 88888.00 2008-04-22 21:47:33.901 113 18294.26 69.14 52583.10 88888.00 2008-04-22 21:47:34.401 113 18294.42 69.10 52583.19 88888.00 2008-04-22 21:47:34.901 113 18294.40 68.96 52583.19 88888.00 2008-04-22 21:47:35.401 113 18294.38 69.11 52583.18 88888.00 2008-04-22 21:47:35.901 113 18294.34 69.16 52583.18 88888.00 2008-04-22 21:47:36.401 113 18294.24 69.13 52583.09 88888.00 2008-04-22 21:47:36.901 113 18294.34 69.16 52583.14 88888.00 2008-04-22 21:47:37.401 113 18294.25 69.17 52583.19 88888.00 2008-04-22 21:47:37.901 113 18294.26 69.14 52583.11 88888.00 2008-04-22 21:47:38.401 113 18294.13 69.13 52583.14 88888.00 2008-04-22 21:47:38.901 113 18294.10 69.10 52583.23 88888.00 2008-04-22 21:47:39.401 113 18293.95 69.12 52583.16 88888.00 2008-04-22 21:47:39.901 113 18294.00 69.13 52583.16 88888.00 2008-04-22 21:47:40.401 113 18293.93 69.09 52583.10 88888.00 2008-04-22 21:47:40.901 113 18293.84 69.13 52583.19 88888.00 2008-04-22 21:47:41.401 113 18293.77 69.13 52583.33 88888.00 2008-04-22 21:47:41.901 113 18293.77 69.17 52583.30 88888.00 2008-04-22 21:47:42.401 113 18293.79 69.21 52583.34 88888.00 2008-04-22 21:47:42.901 113 18293.66 69.19 52583.19 88888.00 2008-04-22 21:47:43.401 113 18293.70 69.18 52583.20 88888.00 2008-04-22 21:47:43.901 113 18293.66 69.26 52583.24 88888.00 2008-04-22 21:47:44.401 113 18293.79 69.35 52583.28 88888.00 2008-04-22 21:47:44.901 113 18293.62 69.28 52583.33 88888.00 2008-04-22 21:47:45.401 113 18293.39 69.23 52583.23 88888.00 2008-04-22 21:47:45.901 113 18293.40 69.21 52583.29 88888.00 2008-04-22 21:47:46.401 113 18293.27 69.03 52583.41 88888.00 2008-04-22 21:47:46.901 113 18293.24 69.09 52583.35 88888.00 2008-04-22 21:47:47.401 113 18293.26 69.17 52583.49 88888.00 2008-04-22 21:47:47.901 113 18293.15 69.23 52583.52 88888.00 2008-04-22 21:47:48.401 113 18292.90 69.18 52583.51 88888.00 2008-04-22 21:47:48.901 113 18292.84 69.15 52583.32 88888.00 2008-04-22 21:47:49.401 113 18292.84 69.12 52583.18 88888.00 2008-04-22 21:47:49.901 113 18292.80 69.14 52583.17 88888.00 2008-04-22 21:47:50.401 113 18292.69 69.25 52583.18 88888.00 2008-04-22 21:47:50.901 113 18292.74 69.23 52583.22 88888.00 2008-04-22 21:47:51.401 113 18292.59 69.31 52583.33 88888.00 2008-04-22 21:47:51.901 113 18292.36 69.23 52583.35 88888.00 2008-04-22 21:47:52.401 113 18292.54 69.18 52583.31 88888.00 2008-04-22 21:47:52.901 113 18292.59 69.21 52583.30 88888.00 2008-04-22 21:47:53.401 113 18292.46 69.23 52583.15 88888.00 2008-04-22 21:47:53.901 113 18292.35 69.22 52583.22 88888.00 2008-04-22 21:47:54.401 113 18292.09 69.11 52583.26 88888.00 2008-04-22 21:47:54.901 113 18292.12 69.12 52583.19 88888.00 2008-04-22 21:47:55.401 113 18292.12 69.09 52583.20 88888.00 2008-04-22 21:47:55.901 113 18291.99 69.10 52583.33 88888.00 2008-04-22 21:47:56.401 113 18291.95 69.03 52583.28 88888.00 2008-04-22 21:47:56.901 113 18292.06 69.02 52583.22 88888.00 2008-04-22 21:47:57.401 113 18291.99 69.15 52583.36 88888.00 2008-04-22 21:47:57.901 113 18291.81 69.18 52583.44 88888.00 2008-04-22 21:47:58.401 113 18291.92 69.09 52583.35 88888.00 2008-04-22 21:47:58.901 113 18292.10 69.09 52583.36 88888.00 2008-04-22 21:47:59.401 113 18292.19 69.16 52583.26 88888.00 2008-04-22 21:47:59.901 113 18292.25 69.21 52583.17 88888.00 2008-04-22 21:48:00.401 113 18292.15 69.15 52583.18 88888.00 2008-04-22 21:48:00.901 113 18291.96 69.14 52583.26 88888.00 2008-04-22 21:48:01.401 113 18292.08 69.17 52583.19 88888.00 2008-04-22 21:48:01.901 113 18292.08 69.17 52582.98 88888.00 2008-04-22 21:48:02.401 113 18292.04 69.18 52582.92 88888.00 2008-04-22 21:48:02.901 113 18291.94 69.22 52583.03 88888.00 2008-04-22 21:48:03.401 113 18291.92 69.19 52583.19 88888.00 2008-04-22 21:48:03.901 113 18291.87 69.15 52583.17 88888.00 2008-04-22 21:48:04.401 113 18291.88 69.17 52583.19 88888.00 2008-04-22 21:48:04.901 113 18291.76 69.13 52583.24 88888.00 2008-04-22 21:48:05.401 113 18291.69 69.15 52583.23 88888.00 2008-04-22 21:48:05.901 113 18291.67 69.14 52583.12 88888.00 2008-04-22 21:48:06.401 113 18291.66 69.13 52583.12 88888.00 2008-04-22 21:48:06.901 113 18291.78 69.11 52583.17 88888.00 2008-04-22 21:48:07.401 113 18291.72 69.12 52583.26 88888.00 2008-04-22 21:48:07.901 113 18291.60 69.14 52583.38 88888.00 2008-04-22 21:48:08.401 113 18291.58 69.04 52583.35 88888.00 2008-04-22 21:48:08.901 113 18291.47 68.97 52583.17 88888.00 2008-04-22 21:48:09.401 113 18291.32 69.07 52583.23 88888.00 2008-04-22 21:48:09.901 113 18291.22 69.00 52583.42 88888.00 2008-04-22 21:48:10.401 113 18291.26 69.04 52583.45 88888.00 2008-04-22 21:48:10.901 113 18291.34 69.10 52583.40 88888.00 2008-04-22 21:48:11.401 113 18291.34 69.11 52583.45 88888.00 2008-04-22 21:48:11.901 113 18291.15 69.09 52583.41 88888.00 2008-04-22 21:48:12.401 113 18291.09 69.11 52583.22 88888.00 2008-04-22 21:48:12.901 113 18291.16 69.10 52583.14 88888.00 2008-04-22 21:48:13.401 113 18291.33 69.15 52583.21 88888.00 2008-04-22 21:48:13.901 113 18290.95 69.21 52583.43 88888.00 2008-04-22 21:48:14.401 113 18290.75 69.19 52583.54 88888.00 2008-04-22 21:48:14.901 113 18290.73 69.25 52583.42 88888.00 2008-04-22 21:48:15.401 113 18290.72 69.34 52583.26 88888.00 2008-04-22 21:48:15.901 113 18290.67 69.36 52583.15 88888.00 2008-04-22 21:48:16.401 113 18290.93 69.37 52583.16 88888.00 2008-04-22 21:48:16.901 113 18290.99 69.42 52583.19 88888.00 2008-04-22 21:48:17.401 113 18290.90 69.32 52583.29 88888.00 2008-04-22 21:48:17.901 113 18290.93 69.35 52583.36 88888.00 2008-04-22 21:48:18.401 113 18290.88 69.38 52583.35 88888.00 2008-04-22 21:48:18.901 113 18290.79 69.33 52583.46 88888.00 2008-04-22 21:48:19.401 113 18290.73 69.25 52583.50 88888.00 2008-04-22 21:48:19.901 113 18290.62 69.39 52583.53 88888.00 2008-04-22 21:48:20.401 113 18290.64 69.44 52583.42 88888.00 2008-04-22 21:48:20.901 113 18290.63 69.34 52583.34 88888.00 2008-04-22 21:48:21.401 113 18290.39 69.20 52583.27 88888.00 2008-04-22 21:48:21.901 113 18290.25 69.20 52583.28 88888.00 2008-04-22 21:48:22.401 113 18290.45 69.21 52583.38 88888.00 2008-04-22 21:48:22.901 113 18290.28 69.23 52583.22 88888.00 2008-04-22 21:48:23.401 113 18290.35 69.21 52583.18 88888.00 2008-04-22 21:48:23.901 113 18290.34 69.14 52583.20 88888.00 2008-04-22 21:48:24.401 113 18290.31 69.11 52583.30 88888.00 2008-04-22 21:48:24.901 113 18290.28 69.09 52583.33 88888.00 2008-04-22 21:48:25.401 113 18290.21 69.04 52583.20 88888.00 2008-04-22 21:48:25.901 113 18290.22 68.92 52583.27 88888.00 2008-04-22 21:48:26.401 113 18290.24 69.08 52583.36 88888.00 2008-04-22 21:48:26.901 113 18290.25 69.21 52583.34 88888.00 2008-04-22 21:48:27.401 113 18290.19 69.20 52583.30 88888.00 2008-04-22 21:48:27.901 113 18290.10 69.18 52583.40 88888.00 2008-04-22 21:48:28.401 113 18290.12 69.23 52583.40 88888.00 2008-04-22 21:48:28.901 113 18290.01 69.18 52583.23 88888.00 2008-04-22 21:48:29.401 113 18290.02 69.02 52583.14 88888.00 2008-04-22 21:48:29.901 113 18289.90 69.05 52583.24 88888.00 2008-04-22 21:48:30.401 113 18289.80 68.99 52583.31 88888.00 2008-04-22 21:48:30.901 113 18289.71 69.03 52583.24 88888.00 2008-04-22 21:48:31.401 113 18289.66 69.14 52583.30 88888.00 2008-04-22 21:48:31.901 113 18289.82 69.22 52583.44 88888.00 2008-04-22 21:48:32.401 113 18289.79 69.24 52583.47 88888.00 2008-04-22 21:48:32.901 113 18289.90 69.22 52583.40 88888.00 2008-04-22 21:48:33.401 113 18289.86 69.28 52583.36 88888.00 2008-04-22 21:48:33.901 113 18289.64 69.30 52583.26 88888.00 2008-04-22 21:48:34.401 113 18289.66 69.25 52583.26 88888.00 2008-04-22 21:48:34.901 113 18289.43 69.22 52583.33 88888.00 2008-04-22 21:48:35.401 113 18289.21 69.20 52583.32 88888.00 2008-04-22 21:48:35.901 113 18289.33 69.21 52583.42 88888.00 2008-04-22 21:48:36.401 113 18289.41 69.21 52583.36 88888.00 2008-04-22 21:48:36.901 113 18289.36 69.13 52583.29 88888.00 2008-04-22 21:48:37.401 113 18289.24 69.16 52583.32 88888.00 2008-04-22 21:48:37.901 113 18289.27 69.11 52583.38 88888.00 2008-04-22 21:48:38.401 113 18289.26 69.13 52583.32 88888.00 2008-04-22 21:48:38.901 113 18289.21 69.21 52583.24 88888.00 2008-04-22 21:48:39.401 113 18289.06 69.21 52583.33 88888.00 2008-04-22 21:48:39.901 113 18288.68 69.21 52583.24 88888.00 2008-04-22 21:48:40.401 113 18288.83 69.22 52583.19 88888.00 2008-04-22 21:48:40.901 113 18288.88 69.17 52583.12 88888.00 2008-04-22 21:48:41.401 113 18288.82 69.12 52583.06 88888.00 2008-04-22 21:48:41.901 113 18288.70 69.16 52583.04 88888.00 2008-04-22 21:48:42.401 113 18288.70 69.25 52583.06 88888.00 2008-04-22 21:48:42.901 113 18288.67 69.29 52583.14 88888.00 2008-04-22 21:48:43.401 113 18288.61 69.31 52583.17 88888.00 2008-04-22 21:48:43.901 113 18288.57 69.31 52583.00 88888.00 2008-04-22 21:48:44.401 113 18288.44 69.22 52582.99 88888.00 2008-04-22 21:48:44.901 113 18288.35 69.20 52583.04 88888.00 2008-04-22 21:48:45.401 113 18288.15 69.20 52583.10 88888.00 2008-04-22 21:48:45.901 113 18288.05 69.17 52583.07 88888.00 2008-04-22 21:48:46.401 113 18288.14 69.20 52583.10 88888.00 2008-04-22 21:48:46.901 113 18288.05 69.24 52583.11 88888.00 2008-04-22 21:48:47.401 113 18287.93 69.28 52582.85 88888.00 2008-04-22 21:48:47.901 113 18287.97 69.30 52582.89 88888.00 2008-04-22 21:48:48.401 113 18287.97 69.28 52582.98 88888.00 2008-04-22 21:48:48.901 113 18287.90 69.20 52583.03 88888.00 2008-04-22 21:48:49.401 113 18287.85 69.19 52583.07 88888.00 2008-04-22 21:48:49.901 113 18287.86 69.24 52583.07 88888.00 2008-04-22 21:48:50.401 113 18287.78 69.30 52583.06 88888.00 2008-04-22 21:48:50.901 113 18287.72 69.32 52583.12 88888.00 2008-04-22 21:48:51.401 113 18287.63 69.33 52583.29 88888.00 2008-04-22 21:48:51.901 113 18287.59 69.31 52583.20 88888.00 2008-04-22 21:48:52.401 113 18287.57 69.32 52583.14 88888.00 2008-04-22 21:48:52.901 113 18287.37 69.29 52583.10 88888.00 2008-04-22 21:48:53.401 113 18287.24 69.22 52582.98 88888.00 2008-04-22 21:48:53.901 113 18287.20 69.24 52582.98 88888.00 2008-04-22 21:48:54.401 113 18287.17 69.22 52582.98 88888.00 2008-04-22 21:48:54.901 113 18287.10 69.28 52583.08 88888.00 2008-04-22 21:48:55.401 113 18287.19 69.28 52583.03 88888.00 2008-04-22 21:48:55.901 113 18287.31 69.29 52583.01 88888.00 2008-04-22 21:48:56.401 113 18287.25 69.36 52582.95 88888.00 2008-04-22 21:48:56.901 113 18287.17 69.31 52582.97 88888.00 2008-04-22 21:48:57.401 113 18287.15 69.23 52583.01 88888.00 2008-04-22 21:48:57.901 113 18287.03 69.25 52583.01 88888.00 2008-04-22 21:48:58.401 113 18286.84 69.23 52582.94 88888.00 2008-04-22 21:48:58.901 113 18286.77 69.24 52582.98 88888.00 2008-04-22 21:48:59.401 113 18286.70 69.32 52583.10 88888.00 2008-04-22 21:48:59.901 113 18286.60 69.23 52583.05 88888.00 2008-04-22 21:49:00.401 113 18286.68 69.18 52582.98 88888.00 2008-04-22 21:49:00.901 113 18286.57 69.26 52582.97 88888.00 2008-04-22 21:49:01.401 113 18286.75 69.31 52583.08 88888.00 2008-04-22 21:49:01.901 113 18286.81 69.25 52582.99 88888.00 2008-04-22 21:49:02.401 113 18286.76 69.24 52582.93 88888.00 2008-04-22 21:49:02.901 113 18286.61 69.21 52582.94 88888.00 2008-04-22 21:49:03.401 113 18286.41 69.22 52582.98 88888.00 2008-04-22 21:49:03.901 113 18286.34 69.13 52583.06 88888.00 2008-04-22 21:49:04.401 113 18286.40 69.25 52583.01 88888.00 2008-04-22 21:49:04.901 113 18286.35 69.30 52582.99 88888.00 2008-04-22 21:49:05.401 113 18286.13 69.26 52582.91 88888.00 2008-04-22 21:49:05.901 113 18286.16 69.36 52582.84 88888.00 2008-04-22 21:49:06.401 113 18286.12 69.44 52582.72 88888.00 2008-04-22 21:49:06.901 113 18285.97 69.47 52582.70 88888.00 2008-04-22 21:49:07.401 113 18285.92 69.45 52582.70 88888.00 2008-04-22 21:49:07.901 113 18285.91 69.44 52582.70 88888.00 2008-04-22 21:49:08.401 113 18285.84 69.45 52582.76 88888.00 2008-04-22 21:49:08.901 113 18285.96 69.39 52582.65 88888.00 2008-04-22 21:49:09.401 113 18285.84 69.28 52582.65 88888.00 2008-04-22 21:49:09.901 113 18285.74 69.23 52582.73 88888.00 2008-04-22 21:49:10.401 113 18285.88 69.34 52582.83 88888.00 2008-04-22 21:49:10.901 113 18285.85 69.41 52582.76 88888.00 2008-04-22 21:49:11.401 113 18285.69 69.44 52582.62 88888.00 2008-04-22 21:49:11.901 113 18285.69 69.41 52582.64 88888.00 2008-04-22 21:49:12.401 113 18285.76 69.32 52582.75 88888.00 2008-04-22 21:49:12.901 113 18285.69 69.28 52582.86 88888.00 2008-04-22 21:49:13.401 113 18285.54 69.26 52582.83 88888.00 2008-04-22 21:49:13.901 113 18285.53 69.29 52582.80 88888.00 2008-04-22 21:49:14.401 113 18285.54 69.30 52582.62 88888.00 2008-04-22 21:49:14.901 113 18285.39 69.25 52582.53 88888.00 2008-04-22 21:49:15.401 113 18285.26 69.24 52582.61 88888.00 2008-04-22 21:49:15.901 113 18285.39 69.17 52582.52 88888.00 2008-04-22 21:49:16.401 113 18285.31 69.15 52582.58 88888.00 2008-04-22 21:49:16.901 113 18285.23 69.21 52582.59 88888.00 2008-04-22 21:49:17.401 113 18285.10 69.23 52582.49 88888.00 2008-04-22 21:49:17.901 113 18284.82 69.13 52582.47 88888.00 2008-04-22 21:49:18.401 113 18284.75 69.07 52582.50 88888.00 2008-04-22 21:49:18.901 113 18285.10 69.03 52582.57 88888.00 2008-04-22 21:49:19.401 113 18285.10 69.05 52582.57 88888.00 2008-04-22 21:49:19.901 113 18284.93 69.06 52582.63 88888.00 2008-04-22 21:49:20.401 113 18284.78 69.11 52582.53 88888.00 2008-04-22 21:49:20.901 113 18284.74 69.12 52582.49 88888.00 2008-04-22 21:49:21.401 113 18284.69 69.01 52582.37 88888.00 2008-04-22 21:49:21.901 113 18284.68 68.98 52582.29 88888.00 2008-04-22 21:49:22.401 113 18284.77 68.99 52582.31 88888.00 2008-04-22 21:49:22.901 113 18284.75 69.00 52582.37 88888.00 2008-04-22 21:49:23.401 113 18284.68 68.98 52582.26 88888.00 2008-04-22 21:49:23.901 113 18284.54 68.95 52582.29 88888.00 2008-04-22 21:49:24.401 113 18284.48 68.72 52582.33 88888.00 2008-04-22 21:49:24.901 113 18284.46 68.68 52582.31 88888.00 2008-04-22 21:49:25.401 113 18284.33 68.73 52582.30 88888.00 2008-04-22 21:49:25.901 113 18284.23 68.72 52582.37 88888.00 2008-04-22 21:49:26.401 113 18284.22 68.81 52582.31 88888.00 2008-04-22 21:49:26.901 113 18284.33 68.83 52582.33 88888.00 2008-04-22 21:49:27.401 113 18284.26 68.79 52582.33 88888.00 2008-04-22 21:49:27.901 113 18284.26 68.80 52582.37 88888.00 2008-04-22 21:49:28.401 113 18284.22 68.78 52582.40 88888.00 2008-04-22 21:49:28.901 113 18284.00 68.70 52582.49 88888.00 2008-04-22 21:49:29.401 113 18283.92 68.68 52582.50 88888.00 2008-04-22 21:49:29.901 113 18284.05 68.62 52582.42 88888.00 2008-04-22 21:49:30.401 113 18283.95 68.67 52582.34 88888.00 2008-04-22 21:49:30.901 113 18283.91 68.66 52582.39 88888.00 2008-04-22 21:49:31.401 113 18283.92 68.63 52582.42 88888.00 2008-04-22 21:49:31.901 113 18284.00 68.61 52582.43 88888.00 2008-04-22 21:49:32.401 113 18283.77 68.61 52582.38 88888.00 2008-04-22 21:49:32.901 113 18283.62 68.65 52582.33 88888.00 2008-04-22 21:49:33.401 113 18283.71 68.62 52582.31 88888.00 2008-04-22 21:49:33.901 113 18283.57 68.62 52582.33 88888.00 2008-04-22 21:49:34.401 113 18283.71 68.57 52582.34 88888.00 2008-04-22 21:49:34.901 113 18283.79 68.61 52582.38 88888.00 2008-04-22 21:49:35.401 113 18283.72 68.55 52582.35 88888.00 2008-04-22 21:49:35.901 113 18283.79 68.56 52582.22 88888.00 2008-04-22 21:49:36.401 113 18283.81 68.52 52582.15 88888.00 2008-04-22 21:49:36.901 113 18283.67 68.48 52582.27 88888.00 2008-04-22 21:49:37.401 113 18283.55 68.44 52582.22 88888.00 2008-04-22 21:49:37.901 113 18283.51 68.37 52582.30 88888.00 2008-04-22 21:49:38.401 113 18283.44 68.38 52582.30 88888.00 2008-04-22 21:49:38.901 113 18283.44 68.37 52582.24 88888.00 2008-04-22 21:49:39.401 113 18283.50 68.20 52582.18 88888.00 2008-04-22 21:49:39.901 113 18283.55 68.07 52582.08 88888.00 2008-04-22 21:49:40.401 113 18283.49 68.08 52582.16 88888.00 2008-04-22 21:49:40.901 113 18283.55 68.07 52582.27 88888.00 2008-04-22 21:49:41.401 113 18283.66 68.16 52582.34 88888.00 2008-04-22 21:49:41.901 113 18283.61 68.21 52582.26 88888.00 2008-04-22 21:49:42.401 113 18283.53 68.14 52582.16 88888.00 2008-04-22 21:49:42.901 113 18283.53 68.14 52582.13 88888.00 2008-04-22 21:49:43.401 113 18283.60 68.19 52582.13 88888.00 2008-04-22 21:49:43.901 113 18283.58 68.26 52582.18 88888.00 2008-04-22 21:49:44.401 113 18283.64 68.26 52582.22 88888.00 2008-04-22 21:49:44.901 113 18283.66 68.23 52582.12 88888.00 2008-04-22 21:49:45.401 113 18283.50 68.25 52582.10 88888.00 2008-04-22 21:49:45.901 113 18283.55 68.26 52582.14 88888.00 2008-04-22 21:49:46.401 113 18283.41 68.31 52582.08 88888.00 2008-04-22 21:49:46.901 113 18283.41 68.26 52582.02 88888.00 2008-04-22 21:49:47.401 113 18283.44 68.17 52582.02 88888.00 2008-04-22 21:49:47.901 113 18283.44 68.10 52582.05 88888.00 2008-04-22 21:49:48.401 113 18283.31 68.13 52582.11 88888.00 2008-04-22 21:49:48.901 113 18283.23 68.17 52582.08 88888.00 2008-04-22 21:49:49.401 113 18283.24 68.16 52582.19 88888.00 2008-04-22 21:49:49.901 113 18283.29 68.19 52582.17 88888.00 2008-04-22 21:49:50.401 113 18283.27 68.21 52582.06 88888.00 2008-04-22 21:49:50.901 113 18283.26 68.18 52582.01 88888.00 2008-04-22 21:49:51.401 113 18283.31 67.97 52581.99 88888.00 2008-04-22 21:49:51.901 113 18283.25 67.96 52581.95 88888.00 2008-04-22 21:49:52.401 113 18283.09 68.11 52581.98 88888.00 2008-04-22 21:49:52.901 113 18283.06 68.21 52581.95 88888.00 2008-04-22 21:49:53.401 113 18283.20 68.23 52581.91 88888.00 2008-04-22 21:49:53.901 113 18283.07 68.22 52581.90 88888.00 2008-04-22 21:49:54.401 113 18283.05 68.21 52581.78 88888.00 2008-04-22 21:49:54.901 113 18282.92 68.18 52581.70 88888.00 2008-04-22 21:49:55.401 113 18282.76 68.23 52581.81 88888.00 2008-04-22 21:49:55.901 113 18282.77 68.21 52581.91 88888.00 2008-04-22 21:49:56.401 113 18282.69 68.13 52581.88 88888.00 2008-04-22 21:49:56.901 113 18282.66 68.15 52581.83 88888.00 2008-04-22 21:49:57.401 113 18282.66 68.13 52581.80 88888.00 2008-04-22 21:49:57.901 113 18282.63 68.12 52581.88 88888.00 2008-04-22 21:49:58.401 113 18282.61 68.17 52581.73 88888.00 2008-04-22 21:49:58.901 113 18282.68 68.17 52581.48 88888.00 2008-04-22 21:49:59.401 113 18282.87 68.13 52581.43 88888.00 2008-04-22 21:49:59.901 113 18282.76 68.08 52581.55 88888.00 2008-04-22 21:50:00.401 113 18282.64 68.04 52581.58 88888.00 2008-04-22 21:50:00.901 113 18282.61 68.03 52581.57 88888.00 2008-04-22 21:50:01.401 113 18282.66 68.12 52581.64 88888.00 2008-04-22 21:50:01.901 113 18282.65 68.12 52581.56 88888.00 2008-04-22 21:50:02.401 113 18282.82 68.05 52581.48 88888.00 2008-04-22 21:50:02.901 113 18282.79 68.15 52581.32 88888.00 2008-04-22 21:50:03.401 113 18282.57 68.12 52581.24 88888.00 2008-04-22 21:50:03.901 113 18282.73 68.08 52581.31 88888.00 2008-04-22 21:50:04.401 113 18282.90 68.01 52581.43 88888.00 2008-04-22 21:50:04.901 113 18282.72 68.01 52581.48 88888.00 2008-04-22 21:50:05.401 113 18282.70 68.07 52581.60 88888.00 2008-04-22 21:50:05.901 113 18282.81 68.08 52581.65 88888.00 2008-04-22 21:50:06.401 113 18282.82 68.12 52581.58 88888.00 2008-04-22 21:50:06.901 113 18282.73 68.16 52581.60 88888.00 2008-04-22 21:50:07.401 113 18282.82 68.09 52581.59 88888.00 2008-04-22 21:50:07.901 113 18282.48 68.01 52581.68 88888.00 2008-04-22 21:50:08.401 113 18282.44 68.04 52581.58 88888.00 2008-04-22 21:50:08.901 113 18282.46 68.06 52581.50 88888.00 2008-04-22 21:50:09.401 113 18282.47 68.06 52581.47 88888.00 2008-04-22 21:50:09.901 113 18282.43 68.05 52581.42 88888.00 2008-04-22 21:50:10.401 113 18282.29 68.00 52581.40 88888.00 2008-04-22 21:50:10.901 113 18282.38 68.05 52581.46 88888.00 2008-04-22 21:50:11.401 113 18282.41 68.16 52581.47 88888.00 2008-04-22 21:50:11.901 113 18282.47 68.14 52581.48 88888.00 2008-04-22 21:50:12.401 113 18282.50 68.17 52581.58 88888.00 2008-04-22 21:50:12.901 113 18282.58 68.17 52581.49 88888.00 2008-04-22 21:50:13.401 113 18282.43 68.25 52581.33 88888.00 2008-04-22 21:50:13.901 113 18282.43 68.23 52581.34 88888.00 2008-04-22 21:50:14.401 113 18282.59 68.26 52581.31 88888.00 2008-04-22 21:50:14.901 113 18282.62 68.18 52581.42 88888.00 2008-04-22 21:50:15.401 113 18282.39 68.20 52581.48 88888.00 2008-04-22 21:50:15.901 113 18282.36 68.19 52581.33 88888.00 2008-04-22 21:50:16.401 113 18282.38 68.15 52581.30 88888.00 2008-04-22 21:50:16.901 113 18282.17 68.23 52581.32 88888.00 2008-04-22 21:50:17.401 113 18282.07 68.39 52581.31 88888.00 2008-04-22 21:50:17.901 113 18281.99 68.39 52581.32 88888.00 2008-04-22 21:50:18.401 113 18281.88 68.37 52581.15 88888.00 2008-04-22 21:50:18.901 113 18281.89 68.36 52581.21 88888.00 2008-04-22 21:50:19.401 113 18282.24 68.31 52581.25 88888.00 2008-04-22 21:50:19.901 113 18282.37 68.21 52581.19 88888.00 2008-04-22 21:50:20.401 113 18282.10 68.31 52581.26 88888.00 2008-04-22 21:50:20.901 113 18281.99 68.38 52581.38 88888.00 2008-04-22 21:50:21.401 113 18281.94 68.38 52581.41 88888.00 2008-04-22 21:50:21.901 113 18281.98 68.41 52581.34 88888.00 2008-04-22 21:50:22.401 113 18281.73 68.40 52581.33 88888.00 2008-04-22 21:50:22.901 113 18281.61 68.41 52581.31 88888.00 2008-04-22 21:50:23.401 113 18281.56 68.49 52581.27 88888.00 2008-04-22 21:50:23.901 113 18281.54 68.46 52581.31 88888.00 2008-04-22 21:50:24.401 113 18281.67 68.38 52581.24 88888.00 2008-04-22 21:50:24.901 113 18281.86 68.40 52581.19 88888.00 2008-04-22 21:50:25.401 113 18281.98 68.39 52581.11 88888.00 2008-04-22 21:50:25.901 113 18282.03 68.38 52581.01 88888.00 2008-04-22 21:50:26.401 113 18281.89 68.45 52581.06 88888.00 2008-04-22 21:50:26.901 113 18281.84 68.56 52581.04 88888.00 2008-04-22 21:50:27.401 113 18281.77 68.53 52580.95 88888.00 2008-04-22 21:50:27.901 113 18281.59 68.52 52580.99 88888.00 2008-04-22 21:50:28.401 113 18281.57 68.55 52581.03 88888.00 2008-04-22 21:50:28.901 113 18281.68 68.62 52581.14 88888.00 2008-04-22 21:50:29.401 113 18281.61 68.68 52581.07 88888.00 2008-04-22 21:50:29.901 113 18281.40 68.71 52581.18 88888.00 2008-04-22 21:50:30.401 113 18281.50 68.75 52581.21 88888.00 2008-04-22 21:50:30.901 113 18281.81 68.83 52581.11 88888.00 2008-04-22 21:50:31.401 113 18281.72 68.84 52581.13 88888.00 2008-04-22 21:50:31.901 113 18281.67 68.85 52581.04 88888.00 2008-04-22 21:50:32.401 113 18281.60 68.85 52580.99 88888.00 2008-04-22 21:50:32.901 113 18281.33 68.90 52581.03 88888.00 2008-04-22 21:50:33.401 113 18281.30 68.89 52581.08 88888.00 2008-04-22 21:50:33.901 113 18281.29 68.97 52580.98 88888.00 2008-04-22 21:50:34.401 113 18281.29 68.98 52580.91 88888.00 2008-04-22 21:50:34.901 113 18280.98 69.03 52581.09 88888.00 2008-04-22 21:50:35.401 113 18281.07 69.01 52581.17 88888.00 2008-04-22 21:50:35.901 113 18281.03 69.05 52581.06 88888.00 2008-04-22 21:50:36.401 113 18281.09 69.06 52581.04 88888.00 2008-04-22 21:50:36.901 113 18281.17 69.15 52581.09 88888.00 2008-04-22 21:50:37.401 113 18281.18 69.19 52581.22 88888.00 2008-04-22 21:50:37.901 113 18281.05 69.28 52581.21 88888.00 2008-04-22 21:50:38.401 113 18281.10 69.29 52581.08 88888.00 2008-04-22 21:50:38.901 113 18280.86 69.23 52581.02 88888.00 2008-04-22 21:50:39.401 113 18280.58 69.26 52581.08 88888.00 2008-04-22 21:50:39.901 113 18280.74 69.25 52581.20 88888.00 2008-04-22 21:50:40.401 113 18280.70 69.23 52581.21 88888.00 2008-04-22 21:50:40.901 113 18280.87 69.31 52581.13 88888.00 2008-04-22 21:50:41.401 113 18281.01 69.36 52581.14 88888.00 2008-04-22 21:50:41.901 113 18281.07 69.40 52581.27 88888.00 2008-04-22 21:50:42.401 113 18280.88 69.44 52581.24 88888.00 2008-04-22 21:50:42.901 113 18280.81 69.52 52581.08 88888.00 2008-04-22 21:50:43.401 113 18280.76 69.50 52580.91 88888.00 2008-04-22 21:50:43.901 113 18280.59 69.44 52580.97 88888.00 2008-04-22 21:50:44.401 113 18280.61 69.44 52581.14 88888.00 2008-04-22 21:50:44.901 113 18280.59 69.50 52581.20 88888.00 2008-04-22 21:50:45.401 113 18280.58 69.48 52581.11 88888.00 2008-04-22 21:50:45.901 113 18280.49 69.44 52581.03 88888.00 2008-04-22 21:50:46.401 113 18280.36 69.48 52581.04 88888.00 2008-04-22 21:50:46.901 113 18280.24 69.54 52581.11 88888.00 2008-04-22 21:50:47.401 113 18280.34 69.59 52581.19 88888.00 2008-04-22 21:50:47.901 113 18280.25 69.61 52581.13 88888.00 2008-04-22 21:50:48.401 113 18280.27 69.59 52581.00 88888.00 2008-04-22 21:50:48.901 113 18280.40 69.61 52581.07 88888.00 2008-04-22 21:50:49.401 113 18280.35 69.62 52581.15 88888.00 2008-04-22 21:50:49.901 113 18280.11 69.69 52581.20 88888.00 2008-04-22 21:50:50.401 113 18280.24 69.77 52581.12 88888.00 2008-04-22 21:50:50.901 113 18280.23 69.80 52581.09 88888.00 2008-04-22 21:50:51.401 113 18280.07 69.75 52581.07 88888.00 2008-04-22 21:50:51.901 113 18280.10 69.75 52581.15 88888.00 2008-04-22 21:50:52.401 113 18280.03 69.82 52581.17 88888.00 2008-04-22 21:50:52.901 113 18280.01 69.82 52581.20 88888.00 2008-04-22 21:50:53.401 113 18279.96 69.83 52581.13 88888.00 2008-04-22 21:50:53.901 113 18279.98 69.85 52581.01 88888.00 2008-04-22 21:50:54.401 113 18279.82 69.91 52581.12 88888.00 2008-04-22 21:50:54.901 113 18279.79 69.87 52581.18 88888.00 2008-04-22 21:50:55.401 113 18279.82 69.89 52581.13 88888.00 2008-04-22 21:50:55.901 113 18279.78 69.92 52581.08 88888.00 2008-04-22 21:50:56.401 113 18279.64 69.99 52581.02 88888.00 2008-04-22 21:50:56.901 113 18279.76 69.99 52581.06 88888.00 2008-04-22 21:50:57.401 113 18279.69 69.92 52581.08 88888.00 2008-04-22 21:50:57.901 113 18279.49 69.67 52580.97 88888.00 2008-04-22 21:50:58.401 113 18279.57 69.69 52581.08 88888.00 2008-04-22 21:50:58.901 113 18279.56 69.87 52581.07 88888.00 2008-04-22 21:50:59.401 113 18279.47 69.91 52581.00 88888.00 2008-04-22 21:50:59.901 113 18279.29 69.91 52580.87 88888.00 2008-04-22 21:51:00.401 113 18279.31 69.89 52580.77 88888.00 2008-04-22 21:51:00.901 113 18279.38 69.74 52580.89 88888.00 2008-04-22 21:51:01.401 113 18279.31 69.81 52580.98 88888.00 2008-04-22 21:51:01.901 113 18279.05 70.00 52581.18 88888.00 2008-04-22 21:51:02.401 113 18279.06 70.09 52581.20 88888.00 2008-04-22 21:51:02.901 113 18279.04 70.10 52581.26 88888.00 2008-04-22 21:51:03.401 113 18278.95 70.09 52581.23 88888.00 2008-04-22 21:51:03.901 113 18279.03 70.12 52581.22 88888.00 2008-04-22 21:51:04.401 113 18278.83 70.04 52581.18 88888.00 2008-04-22 21:51:04.901 113 18278.55 70.03 52581.18 88888.00 2008-04-22 21:51:05.401 113 18278.47 70.05 52581.12 88888.00 2008-04-22 21:51:05.901 113 18278.64 70.02 52581.06 88888.00 2008-04-22 21:51:06.401 113 18278.61 70.03 52580.98 88888.00 2008-04-22 21:51:06.901 113 18278.56 70.05 52581.06 88888.00 2008-04-22 21:51:07.401 113 18278.49 70.08 52581.07 88888.00 2008-04-22 21:51:07.901 113 18278.53 70.11 52581.00 88888.00 2008-04-22 21:51:08.401 113 18278.58 70.10 52581.00 88888.00 2008-04-22 21:51:08.901 113 18278.48 70.20 52580.89 88888.00 2008-04-22 21:51:09.401 113 18278.38 70.18 52580.99 88888.00 2008-04-22 21:51:09.901 113 18278.14 70.22 52580.97 88888.00 2008-04-22 21:51:10.401 113 18278.12 70.24 52581.06 88888.00 2008-04-22 21:51:10.901 113 18278.15 70.30 52581.07 88888.00 2008-04-22 21:51:11.401 113 18278.29 70.28 52581.07 88888.00 2008-04-22 21:51:11.901 113 18278.27 70.25 52581.01 88888.00 2008-04-22 21:51:12.401 113 18278.12 70.31 52581.04 88888.00 2008-04-22 21:51:12.901 113 18277.95 70.33 52581.31 88888.00 2008-04-22 21:51:13.401 113 18277.83 70.17 52581.29 88888.00 2008-04-22 21:51:13.901 113 18277.90 70.12 52581.26 88888.00 2008-04-22 21:51:14.401 113 18277.87 70.16 52581.25 88888.00 2008-04-22 21:51:14.901 113 18277.82 70.19 52581.24 88888.00 2008-04-22 21:51:15.401 113 18277.54 70.20 52581.20 88888.00 2008-04-22 21:51:15.901 113 18277.52 70.21 52581.25 88888.00 2008-04-22 21:51:16.401 113 18277.77 70.21 52581.17 88888.00 2008-04-22 21:51:16.901 113 18277.74 70.16 52581.31 88888.00 2008-04-22 21:51:17.401 113 18277.81 70.13 52581.31 88888.00 2008-04-22 21:51:17.901 113 18277.79 70.20 52581.18 88888.00 2008-04-22 21:51:18.401 113 18277.65 70.30 52581.11 88888.00 2008-04-22 21:51:18.901 113 18277.59 70.24 52581.11 88888.00 2008-04-22 21:51:19.401 113 18277.44 70.20 52581.30 88888.00 2008-04-22 21:51:19.901 113 18277.44 70.19 52581.42 88888.00 2008-04-22 21:51:20.401 113 18277.40 70.24 52581.50 88888.00 2008-04-22 21:51:20.901 113 18277.41 70.25 52581.43 88888.00 2008-04-22 21:51:21.401 113 18277.27 70.20 52581.35 88888.00 2008-04-22 21:51:21.901 113 18277.14 70.22 52581.40 88888.00 2008-04-22 21:51:22.401 113 18277.00 70.31 52581.41 88888.00 2008-04-22 21:51:22.901 113 18277.00 70.29 52581.44 88888.00 2008-04-22 21:51:23.401 113 18277.06 70.19 52581.33 88888.00 2008-04-22 21:51:23.901 113 18277.07 70.24 52581.29 88888.00 2008-04-22 21:51:24.401 113 18277.00 70.24 52581.24 88888.00 2008-04-22 21:51:24.901 113 18276.96 70.21 52581.23 88888.00 2008-04-22 21:51:25.401 113 18276.92 70.14 52581.15 88888.00 2008-04-22 21:51:25.901 113 18276.86 70.19 52581.14 88888.00 2008-04-22 21:51:26.401 113 18276.68 70.15 52581.19 88888.00 2008-04-22 21:51:26.901 113 18276.62 70.13 52581.30 88888.00 2008-04-22 21:51:27.401 113 18276.72 70.16 52581.36 88888.00 2008-04-22 21:51:27.901 113 18276.69 70.14 52581.23 88888.00 2008-04-22 21:51:28.401 113 18276.57 70.04 52581.35 88888.00 2008-04-22 21:51:28.901 113 18276.49 69.94 52581.38 88888.00 2008-04-22 21:51:29.401 113 18276.45 69.90 52581.38 88888.00 2008-04-22 21:51:29.901 113 18276.47 69.98 52581.41 88888.00 2008-04-22 21:51:30.401 113 18276.53 70.02 52581.42 88888.00 2008-04-22 21:51:30.901 113 18276.47 70.04 52581.47 88888.00 2008-04-22 21:51:31.401 113 18276.54 70.01 52581.42 88888.00 2008-04-22 21:51:31.901 113 18276.55 69.97 52581.29 88888.00 2008-04-22 21:51:32.401 113 18276.40 69.99 52581.32 88888.00 2008-04-22 21:51:32.901 113 18276.35 69.96 52581.59 88888.00 2008-04-22 21:51:33.401 113 18276.28 69.81 52581.66 88888.00 2008-04-22 21:51:33.901 113 18276.29 69.65 52581.52 88888.00 2008-04-22 21:51:34.401 113 18276.16 69.66 52581.43 88888.00 2008-04-22 21:51:34.901 113 18276.16 69.64 52581.38 88888.00 2008-04-22 21:51:35.401 113 18275.98 69.68 52581.47 88888.00 2008-04-22 21:51:35.901 113 18275.85 69.65 52581.49 88888.00 2008-04-22 21:51:36.401 113 18276.05 69.62 52581.49 88888.00 2008-04-22 21:51:36.901 113 18276.05 69.63 52581.52 88888.00 2008-04-22 21:51:37.401 113 18275.78 69.64 52581.49 88888.00 2008-04-22 21:51:37.901 113 18275.56 69.64 52581.53 88888.00 2008-04-22 21:51:38.401 113 18275.49 69.55 52581.50 88888.00 2008-04-22 21:51:38.901 113 18275.70 69.50 52581.52 88888.00 2008-04-22 21:51:39.401 113 18275.69 69.53 52581.53 88888.00 2008-04-22 21:51:39.901 113 18275.77 69.49 52581.48 88888.00 2008-04-22 21:51:40.401 113 18275.74 69.53 52581.41 88888.00 2008-04-22 21:51:40.901 113 18275.62 69.61 52581.49 88888.00 2008-04-22 21:51:41.401 113 18275.44 69.77 52581.54 88888.00 2008-04-22 21:51:41.901 113 18275.55 69.83 52581.52 88888.00 2008-04-22 21:51:42.401 113 18275.56 69.83 52581.48 88888.00 2008-04-22 21:51:42.901 113 18275.49 69.79 52581.43 88888.00 2008-04-22 21:51:43.401 113 18275.40 69.79 52581.45 88888.00 2008-04-22 21:51:43.901 113 18275.41 69.81 52581.26 88888.00 2008-04-22 21:51:44.401 113 18275.41 69.82 52581.34 88888.00 2008-04-22 21:51:44.901 113 18275.48 69.77 52581.46 88888.00 2008-04-22 21:51:45.401 113 18275.34 69.74 52581.38 88888.00 2008-04-22 21:51:45.901 113 18275.17 69.75 52581.31 88888.00 2008-04-22 21:51:46.401 113 18275.20 69.73 52581.26 88888.00 2008-04-22 21:51:46.901 113 18275.23 69.72 52581.33 88888.00 2008-04-22 21:51:47.401 113 18275.22 69.71 52581.33 88888.00 2008-04-22 21:51:47.901 113 18275.08 69.67 52581.42 88888.00 2008-04-22 21:51:48.401 113 18275.05 69.58 52581.40 88888.00 2008-04-22 21:51:48.901 113 18274.95 69.58 52581.36 88888.00 2008-04-22 21:51:49.401 113 18275.00 69.55 52581.23 88888.00 2008-04-22 21:51:49.901 113 18275.02 69.52 52581.06 88888.00 2008-04-22 21:51:50.401 113 18274.70 69.51 52580.97 88888.00 2008-04-22 21:51:50.901 113 18274.84 69.47 52581.04 88888.00 2008-04-22 21:51:51.401 113 18275.00 69.44 52580.99 88888.00 2008-04-22 21:51:51.901 113 18274.94 69.52 52580.98 88888.00 2008-04-22 21:51:52.401 113 18274.82 69.55 52581.04 88888.00 2008-04-22 21:51:52.901 113 18274.75 69.49 52580.96 88888.00 2008-04-22 21:51:53.401 113 18274.59 69.56 52580.85 88888.00 2008-04-22 21:51:53.901 113 18274.53 69.59 52580.74 88888.00 2008-04-22 21:51:54.401 113 18274.48 69.54 52580.77 88888.00 2008-04-22 21:51:54.901 113 18274.41 69.50 52580.73 88888.00 2008-04-22 21:51:55.401 113 18274.33 69.50 52580.79 88888.00 2008-04-22 21:51:55.901 113 18274.37 69.53 52580.88 88888.00 2008-04-22 21:51:56.401 113 18274.40 69.52 52580.87 88888.00 2008-04-22 21:51:56.901 113 18274.28 69.46 52580.86 88888.00 2008-04-22 21:51:57.401 113 18274.30 69.43 52580.90 88888.00 2008-04-22 21:51:57.901 113 18274.28 69.47 52580.83 88888.00 2008-04-22 21:51:58.401 113 18274.19 69.42 52580.72 88888.00 2008-04-22 21:51:58.901 113 18274.04 69.25 52580.80 88888.00 2008-04-22 21:51:59.401 113 18273.99 69.16 52580.85 88888.00 2008-04-22 21:51:59.901 113 18274.01 69.04 52580.90 88888.00 2008-04-22 21:52:00.401 113 18273.92 69.02 52580.79 88888.00 2008-04-22 21:52:00.901 113 18273.97 69.01 52580.78 88888.00 2008-04-22 21:52:01.401 113 18273.94 69.04 52580.83 88888.00 2008-04-22 21:52:01.901 113 18273.73 69.14 52580.92 88888.00 2008-04-22 21:52:02.401 113 18273.73 69.31 52580.83 88888.00 2008-04-22 21:52:02.901 113 18273.62 69.34 52580.75 88888.00 2008-04-22 21:52:03.401 113 18273.62 69.38 52580.67 88888.00 2008-04-22 21:52:03.901 113 18273.53 69.36 52580.69 88888.00 2008-04-22 21:52:04.401 113 18273.47 69.35 52580.84 88888.00 2008-04-22 21:52:04.901 113 18273.45 69.25 52580.82 88888.00 2008-04-22 21:52:05.401 113 18273.41 69.17 52580.77 88888.00 2008-04-22 21:52:05.901 113 18273.49 69.17 52580.69 88888.00 2008-04-22 21:52:06.401 113 18273.45 69.19 52580.74 88888.00 2008-04-22 21:52:06.901 113 18273.39 69.19 52580.69 88888.00 2008-04-22 21:52:07.401 113 18273.37 69.08 52580.60 88888.00 2008-04-22 21:52:07.901 113 18273.30 69.07 52580.55 88888.00 2008-04-22 21:52:08.401 113 18273.40 69.07 52580.55 88888.00 2008-04-22 21:52:08.901 113 18273.41 69.07 52580.67 88888.00 2008-04-22 21:52:09.401 113 18273.21 69.14 52580.62 88888.00 2008-04-22 21:52:09.901 113 18273.15 69.09 52580.53 88888.00 2008-04-22 21:52:10.401 113 18273.26 69.06 52580.53 88888.00 2008-04-22 21:52:10.901 113 18273.38 69.04 52580.61 88888.00 2008-04-22 21:52:11.401 113 18273.34 69.14 52580.67 88888.00 2008-04-22 21:52:11.901 113 18273.28 69.12 52580.53 88888.00 2008-04-22 21:52:12.401 113 18273.24 69.03 52580.42 88888.00 2008-04-22 21:52:12.901 113 18273.28 68.98 52580.50 88888.00 2008-04-22 21:52:13.401 113 18273.27 69.04 52580.51 88888.00 2008-04-22 21:52:13.901 113 18273.25 69.10 52580.41 88888.00 2008-04-22 21:52:14.401 113 18273.27 69.16 52580.32 88888.00 2008-04-22 21:52:14.901 113 18273.27 69.20 52580.50 88888.00 2008-04-22 21:52:15.401 113 18273.31 69.25 52580.48 88888.00 2008-04-22 21:52:15.901 113 18273.43 69.24 52580.27 88888.00 2008-04-22 21:52:16.401 113 18273.47 69.25 52580.20 88888.00 2008-04-22 21:52:16.901 113 18273.48 69.28 52580.19 88888.00 2008-04-22 21:52:17.401 113 18273.30 69.25 52580.19 88888.00 2008-04-22 21:52:17.901 113 18273.31 69.17 52580.16 88888.00 2008-04-22 21:52:18.401 113 18273.36 69.19 52580.25 88888.00 2008-04-22 21:52:18.901 113 18273.28 69.24 52580.20 88888.00 2008-04-22 21:52:19.401 113 18273.16 69.22 52580.18 88888.00 2008-04-22 21:52:19.901 113 18273.09 69.17 52580.15 88888.00 2008-04-22 21:52:20.401 113 18273.16 69.19 52580.13 88888.00 2008-04-22 21:52:20.901 113 18273.16 69.21 52580.07 88888.00 2008-04-22 21:52:21.401 113 18273.06 69.20 52580.05 88888.00 2008-04-22 21:52:21.901 113 18273.05 69.18 52580.02 88888.00 2008-04-22 21:52:22.401 113 18273.15 69.13 52579.98 88888.00 2008-04-22 21:52:22.901 113 18273.14 69.17 52579.95 88888.00 2008-04-22 21:52:23.401 113 18273.09 69.15 52580.02 88888.00 2008-04-22 21:52:23.901 113 18273.04 69.10 52580.03 88888.00 2008-04-22 21:52:24.401 113 18272.99 69.32 52579.94 88888.00 2008-04-22 21:52:24.901 113 18273.02 69.36 52579.92 88888.00 2008-04-22 21:52:25.401 113 18273.14 69.26 52580.02 88888.00 2008-04-22 21:52:25.901 113 18273.07 69.39 52580.10 88888.00 2008-04-22 21:52:26.401 113 18273.02 69.45 52580.18 88888.00 2008-04-22 21:52:26.901 113 18272.96 69.41 52580.05 88888.00 2008-04-22 21:52:27.401 113 18272.92 69.35 52580.06 88888.00 2008-04-22 21:52:27.901 113 18272.97 69.32 52580.21 88888.00 2008-04-22 21:52:28.401 113 18272.96 69.33 52580.15 88888.00 2008-04-22 21:52:28.901 113 18273.01 69.35 52580.17 88888.00 2008-04-22 21:52:29.401 113 18272.95 69.44 52580.17 88888.00 2008-04-22 21:52:29.901 113 18273.06 69.36 52580.09 88888.00 2008-04-22 21:52:30.401 113 18272.99 69.32 52580.13 88888.00 2008-04-22 21:52:30.901 113 18272.97 69.38 52580.14 88888.00 2008-04-22 21:52:31.401 113 18273.01 69.41 52580.09 88888.00 2008-04-22 21:52:31.901 113 18272.89 69.40 52580.15 88888.00 2008-04-22 21:52:32.401 113 18272.89 69.39 52580.15 88888.00 2008-04-22 21:52:32.901 113 18272.91 69.41 52580.22 88888.00 2008-04-22 21:52:33.401 113 18272.93 69.36 52580.27 88888.00 2008-04-22 21:52:33.901 113 18272.97 69.38 52580.19 88888.00 2008-04-22 21:52:34.401 113 18272.93 69.42 52580.04 88888.00 2008-04-22 21:52:34.901 113 18272.83 69.52 52580.09 88888.00 2008-04-22 21:52:35.401 113 18272.83 69.53 52580.25 88888.00 2008-04-22 21:52:35.901 113 18272.92 69.46 52580.31 88888.00 2008-04-22 21:52:36.401 113 18273.09 69.42 52580.22 88888.00 2008-04-22 21:52:36.901 113 18273.31 69.44 52580.04 88888.00 2008-04-22 21:52:37.401 113 18273.37 69.43 52579.93 88888.00 2008-04-22 21:52:37.901 113 18273.49 69.48 52579.96 88888.00 2008-04-22 21:52:38.401 113 18273.40 69.42 52579.83 88888.00 2008-04-22 21:52:38.901 113 18273.43 69.36 52579.91 88888.00 2008-04-22 21:52:39.401 113 18273.46 69.32 52579.94 88888.00 2008-04-22 21:52:39.901 113 18273.47 69.35 52580.03 88888.00 2008-04-22 21:52:40.401 113 18273.54 69.36 52580.11 88888.00 2008-04-22 21:52:40.901 113 18273.59 69.36 52580.10 88888.00 2008-04-22 21:52:41.401 113 18273.50 69.44 52580.03 88888.00 2008-04-22 21:52:41.901 113 18273.46 69.47 52579.95 88888.00 2008-04-22 21:52:42.401 113 18273.45 69.51 52579.93 88888.00 2008-04-22 21:52:42.901 113 18273.41 69.45 52579.87 88888.00 2008-04-22 21:52:43.401 113 18273.36 69.34 52579.78 88888.00 2008-04-22 21:52:43.901 113 18273.28 69.30 52579.73 88888.00 2008-04-22 21:52:44.401 113 18273.17 69.34 52579.74 88888.00 2008-04-22 21:52:44.901 113 18273.20 69.47 52579.71 88888.00 2008-04-22 21:52:45.401 113 18273.29 69.50 52579.69 88888.00 2008-04-22 21:52:45.901 113 18273.36 69.49 52579.66 88888.00 2008-04-22 21:52:46.401 113 18273.24 69.49 52579.57 88888.00 2008-04-22 21:52:46.901 113 18273.17 69.48 52579.51 88888.00 2008-04-22 21:52:47.401 113 18273.29 69.53 52579.62 88888.00 2008-04-22 21:52:47.901 113 18273.28 69.47 52579.61 88888.00 2008-04-22 21:52:48.401 113 18273.26 69.42 52579.57 88888.00 2008-04-22 21:52:48.901 113 18273.35 69.51 52579.57 88888.00 2008-04-22 21:52:49.401 113 18273.35 69.55 52579.57 88888.00 2008-04-22 21:52:49.901 113 18273.39 69.65 52579.57 88888.00 2008-04-22 21:52:50.401 113 18273.34 69.55 52579.61 88888.00 2008-04-22 21:52:50.901 113 18273.42 69.41 52579.63 88888.00 2008-04-22 21:52:51.401 113 18273.38 69.57 52579.67 88888.00 2008-04-22 21:52:51.901 113 18273.10 69.59 52579.61 88888.00 2008-04-22 21:52:52.401 113 18273.25 69.63 52579.59 88888.00 2008-04-22 21:52:52.901 113 18273.47 69.59 52579.64 88888.00 2008-04-22 21:52:53.401 113 18273.49 69.49 52579.59 88888.00 2008-04-22 21:52:53.901 113 18273.52 69.44 52579.45 88888.00 2008-04-22 21:52:54.401 113 18273.45 69.46 52579.37 88888.00 2008-04-22 21:52:54.901 113 18273.41 69.49 52579.47 88888.00 2008-04-22 21:52:55.401 113 18273.59 69.51 52579.56 88888.00 2008-04-22 21:52:55.901 113 18273.61 69.62 52579.52 88888.00 2008-04-22 21:52:56.401 113 18273.62 69.71 52579.45 88888.00 2008-04-22 21:52:56.901 113 18273.62 69.65 52579.45 88888.00 2008-04-22 21:52:57.401 113 18273.28 69.59 52579.44 88888.00 2008-04-22 21:52:57.901 113 18273.23 69.53 52579.43 88888.00 2008-04-22 21:52:58.401 113 18273.45 69.47 52579.50 88888.00 2008-04-22 21:52:58.901 113 18273.47 69.44 52579.52 88888.00 2008-04-22 21:52:59.401 113 18273.37 69.44 52579.55 88888.00 2008-04-22 21:52:59.901 113 18273.31 69.41 52579.51 88888.00 2008-04-22 21:53:00.401 113 18273.38 69.50 52579.45 88888.00 2008-04-22 21:53:00.901 113 18273.50 69.62 52579.34 88888.00 2008-04-22 21:53:01.401 113 18273.43 69.74 52579.24 88888.00 2008-04-22 21:53:01.901 113 18273.41 69.57 52579.24 88888.00 2008-04-22 21:53:02.401 113 18273.27 69.54 52579.17 88888.00 2008-04-22 21:53:02.901 113 18273.45 69.54 52579.22 88888.00 2008-04-22 21:53:03.401 113 18273.47 69.57 52579.25 88888.00 2008-04-22 21:53:03.901 113 18273.28 69.64 52579.24 88888.00 2008-04-22 21:53:04.401 113 18273.10 69.67 52579.36 88888.00 2008-04-22 21:53:04.901 113 18273.05 69.64 52579.33 88888.00 2008-04-22 21:53:05.401 113 18273.04 69.38 52579.21 88888.00 2008-04-22 21:53:05.901 113 18273.09 69.40 52579.13 88888.00 2008-04-22 21:53:06.401 113 18273.20 69.58 52579.09 88888.00 2008-04-22 21:53:06.901 113 18273.13 69.71 52579.13 88888.00 2008-04-22 21:53:07.401 113 18273.27 69.71 52579.17 88888.00 2008-04-22 21:53:07.901 113 18273.10 69.70 52579.20 88888.00 2008-04-22 21:53:08.401 113 18272.96 69.76 52579.11 88888.00 2008-04-22 21:53:08.901 113 18273.03 69.79 52579.06 88888.00 2008-04-22 21:53:09.401 113 18273.03 69.75 52579.12 88888.00 2008-04-22 21:53:09.901 113 18272.98 69.73 52579.15 88888.00 2008-04-22 21:53:10.401 113 18272.96 69.70 52578.94 88888.00 2008-04-22 21:53:10.901 113 18273.18 69.71 52578.90 88888.00 2008-04-22 21:53:11.401 113 18273.35 69.67 52578.92 88888.00 2008-04-22 21:53:11.901 113 18273.28 69.74 52578.79 88888.00 2008-04-22 21:53:12.401 113 18273.32 69.74 52578.87 88888.00 2008-04-22 21:53:12.901 113 18273.43 69.71 52579.01 88888.00 2008-04-22 21:53:13.401 113 18273.59 69.70 52579.04 88888.00 2008-04-22 21:53:13.901 113 18273.69 69.71 52579.13 88888.00 2008-04-22 21:53:14.401 113 18273.56 69.83 52579.18 88888.00 2008-04-22 21:53:14.901 113 18273.59 69.84 52579.18 88888.00 2008-04-22 21:53:15.401 113 18273.65 69.83 52579.05 88888.00 2008-04-22 21:53:15.901 113 18273.48 69.91 52579.01 88888.00 2008-04-22 21:53:16.401 113 18273.48 70.03 52578.93 88888.00 2008-04-22 21:53:16.901 113 18273.50 70.00 52578.98 88888.00 2008-04-22 21:53:17.401 113 18273.47 69.89 52578.95 88888.00 2008-04-22 21:53:17.901 113 18273.48 69.96 52578.92 88888.00 2008-04-22 21:53:18.401 113 18273.53 70.07 52578.93 88888.00 2008-04-22 21:53:18.901 113 18273.59 70.10 52579.02 88888.00 2008-04-22 21:53:19.401 113 18273.63 70.11 52579.04 88888.00 2008-04-22 21:53:19.901 113 18273.77 70.16 52578.95 88888.00 2008-04-22 21:53:20.401 113 18273.77 70.12 52578.82 88888.00 2008-04-22 21:53:20.901 113 18273.72 70.05 52578.71 88888.00 2008-04-22 21:53:21.401 113 18273.57 70.08 52578.81 88888.00 2008-04-22 21:53:21.901 113 18273.42 70.14 52578.85 88888.00 2008-04-22 21:53:22.401 113 18273.36 70.09 52578.87 88888.00 2008-04-22 21:53:22.901 113 18273.42 70.12 52578.87 88888.00 2008-04-22 21:53:23.401 113 18273.43 70.12 52578.80 88888.00 2008-04-22 21:53:23.901 113 18273.34 70.12 52578.82 88888.00 2008-04-22 21:53:24.401 113 18273.27 70.14 52578.77 88888.00 2008-04-22 21:53:24.901 113 18273.34 70.16 52578.75 88888.00 2008-04-22 21:53:25.401 113 18273.31 70.19 52578.86 88888.00 2008-04-22 21:53:25.901 113 18273.37 70.18 52578.92 88888.00 2008-04-22 21:53:26.401 113 18273.30 70.15 52578.93 88888.00 2008-04-22 21:53:26.901 113 18273.23 70.26 52578.83 88888.00 2008-04-22 21:53:27.401 113 18273.27 70.36 52578.77 88888.00 2008-04-22 21:53:27.901 113 18273.13 70.34 52578.77 88888.00 2008-04-22 21:53:28.401 113 18272.94 70.28 52578.68 88888.00 2008-04-22 21:53:28.901 113 18272.86 70.23 52578.63 88888.00 2008-04-22 21:53:29.401 113 18272.96 70.18 52578.65 88888.00 2008-04-22 21:53:29.901 113 18272.94 70.19 52578.72 88888.00 2008-04-22 21:53:30.401 113 18272.96 70.24 52578.77 88888.00 2008-04-22 21:53:30.901 113 18273.32 70.23 52578.77 88888.00 2008-04-22 21:53:31.401 113 18273.37 70.13 52578.78 88888.00 2008-04-22 21:53:31.901 113 18273.37 70.19 52578.80 88888.00 2008-04-22 21:53:32.401 113 18273.37 70.22 52578.78 88888.00 2008-04-22 21:53:32.901 113 18273.29 70.25 52578.80 88888.00 2008-04-22 21:53:33.401 113 18273.30 70.31 52578.89 88888.00 2008-04-22 21:53:33.901 113 18273.36 70.33 52578.80 88888.00 2008-04-22 21:53:34.401 113 18273.35 70.24 52578.68 88888.00 2008-04-22 21:53:34.901 113 18273.43 70.20 52578.65 88888.00 2008-04-22 21:53:35.401 113 18273.38 70.23 52578.60 88888.00 2008-04-22 21:53:35.901 113 18273.28 70.33 52578.67 88888.00 2008-04-22 21:53:36.401 113 18273.32 70.28 52578.76 88888.00 2008-04-22 21:53:36.901 113 18273.32 70.19 52578.71 88888.00 2008-04-22 21:53:37.401 113 18273.26 70.10 52578.70 88888.00 2008-04-22 21:53:37.901 113 18273.27 70.11 52578.65 88888.00 2008-04-22 21:53:38.401 113 18273.17 70.15 52578.66 88888.00 2008-04-22 21:53:38.901 113 18273.18 70.06 52578.62 88888.00 2008-04-22 21:53:39.401 113 18273.21 70.02 52578.53 88888.00 2008-04-22 21:53:39.901 113 18273.25 70.07 52578.56 88888.00 2008-04-22 21:53:40.401 113 18273.21 70.09 52578.57 88888.00 2008-04-22 21:53:40.901 113 18273.32 70.07 52578.74 88888.00 2008-04-22 21:53:41.401 113 18273.36 70.07 52578.81 88888.00 2008-04-22 21:53:41.901 113 18273.34 69.95 52578.75 88888.00 2008-04-22 21:53:42.401 113 18273.40 69.98 52578.70 88888.00 2008-04-22 21:53:42.901 113 18273.35 70.06 52578.71 88888.00 2008-04-22 21:53:43.401 113 18273.31 70.06 52578.72 88888.00 2008-04-22 21:53:43.901 113 18273.34 70.07 52578.85 88888.00 2008-04-22 21:53:44.401 113 18273.31 70.09 52578.91 88888.00 2008-04-22 21:53:44.901 113 18273.32 70.16 52578.83 88888.00 2008-04-22 21:53:45.401 113 18273.25 70.16 52578.95 88888.00 2008-04-22 21:53:45.901 113 18273.18 70.05 52578.92 88888.00 2008-04-22 21:53:46.401 113 18273.25 70.00 52578.93 88888.00 2008-04-22 21:53:46.901 113 18273.29 69.97 52578.97 88888.00 2008-04-22 21:53:47.401 113 18273.30 69.95 52579.00 88888.00 2008-04-22 21:53:47.901 113 18273.21 69.89 52578.95 88888.00 2008-04-22 21:53:48.401 113 18273.17 69.84 52578.85 88888.00 2008-04-22 21:53:48.901 113 18273.19 69.77 52578.85 88888.00 2008-04-22 21:53:49.401 113 18273.32 69.92 52578.90 88888.00 2008-04-22 21:53:49.901 113 18273.32 69.97 52578.94 88888.00 2008-04-22 21:53:50.401 113 18273.23 70.05 52578.89 88888.00 2008-04-22 21:53:50.901 113 18273.30 70.07 52578.91 88888.00 2008-04-22 21:53:51.401 113 18273.38 69.96 52578.92 88888.00 2008-04-22 21:53:51.901 113 18273.45 69.99 52579.08 88888.00 2008-04-22 21:53:52.401 113 18273.54 69.83 52579.15 88888.00 2008-04-22 21:53:52.901 113 18273.54 69.91 52579.11 88888.00 2008-04-22 21:53:53.401 113 18273.45 69.97 52579.10 88888.00 2008-04-22 21:53:53.901 113 18273.46 69.96 52579.05 88888.00 2008-04-22 21:53:54.401 113 18273.46 69.97 52579.02 88888.00 2008-04-22 21:53:54.901 113 18273.48 69.99 52578.98 88888.00 2008-04-22 21:53:55.401 113 18273.53 70.00 52579.03 88888.00 2008-04-22 21:53:55.901 113 18273.25 70.05 52578.94 88888.00 2008-04-22 21:53:56.401 113 18273.32 70.00 52579.05 88888.00 2008-04-22 21:53:56.901 113 18273.31 69.95 52579.08 88888.00 2008-04-22 21:53:57.401 113 18273.24 69.90 52579.02 88888.00 2008-04-22 21:53:57.901 113 18273.32 69.90 52579.04 88888.00 2008-04-22 21:53:58.401 113 18273.36 69.96 52579.15 88888.00 2008-04-22 21:53:58.901 113 18273.35 69.95 52579.24 88888.00 2008-04-22 21:53:59.401 113 18273.37 69.94 52579.22 88888.00 2008-04-22 21:53:59.901 113 18273.35 69.92 52579.28 88888.00 2008-04-22 21:54:00.401 113 18273.28 69.99 52579.26 88888.00 2008-04-22 21:54:00.901 113 18273.40 69.99 52579.27 88888.00 2008-04-22 21:54:01.401 113 18273.36 69.99 52579.16 88888.00 2008-04-22 21:54:01.901 113 18273.31 69.90 52579.05 88888.00 2008-04-22 21:54:02.401 113 18273.34 69.84 52579.04 88888.00 2008-04-22 21:54:02.901 113 18273.35 69.83 52579.04 88888.00 2008-04-22 21:54:03.401 113 18273.25 69.86 52579.03 88888.00 2008-04-22 21:54:03.901 113 18273.17 69.84 52579.13 88888.00 2008-04-22 21:54:04.401 113 18273.08 69.83 52579.15 88888.00 2008-04-22 21:54:04.901 113 18273.05 69.85 52579.17 88888.00 2008-04-22 21:54:05.401 113 18273.14 69.87 52579.25 88888.00 2008-04-22 21:54:05.901 113 18273.10 69.84 52579.29 88888.00 2008-04-22 21:54:06.401 113 18273.02 69.85 52579.30 88888.00 2008-04-22 21:54:06.901 113 18272.99 69.84 52579.17 88888.00 2008-04-22 21:54:07.401 113 18273.06 69.77 52579.18 88888.00 2008-04-22 21:54:07.901 113 18273.10 69.82 52579.13 88888.00 2008-04-22 21:54:08.401 113 18273.13 69.90 52579.13 88888.00 2008-04-22 21:54:08.901 113 18273.29 69.95 52579.11 88888.00 2008-04-22 21:54:09.401 113 18273.19 69.92 52579.06 88888.00 2008-04-22 21:54:09.901 113 18273.10 69.88 52578.99 88888.00 2008-04-22 21:54:10.401 113 18273.17 69.84 52578.97 88888.00 2008-04-22 21:54:10.901 113 18273.23 69.76 52579.03 88888.00 2008-04-22 21:54:11.401 113 18273.28 69.71 52579.02 88888.00 2008-04-22 21:54:11.901 113 18273.13 69.77 52579.00 88888.00 2008-04-22 21:54:12.401 113 18273.21 69.79 52579.08 88888.00 2008-04-22 21:54:12.901 113 18273.32 69.88 52579.10 88888.00 2008-04-22 21:54:13.401 113 18273.35 69.84 52578.99 88888.00 2008-04-22 21:54:13.901 113 18273.20 69.77 52578.99 88888.00 2008-04-22 21:54:14.401 113 18273.21 69.70 52579.02 88888.00 2008-04-22 21:54:14.901 113 18273.19 69.68 52579.04 88888.00 2008-04-22 21:54:15.401 113 18273.17 69.66 52578.97 88888.00 2008-04-22 21:54:15.901 113 18273.17 69.74 52578.94 88888.00 2008-04-22 21:54:16.401 113 18273.13 69.79 52578.92 88888.00 2008-04-22 21:54:16.901 113 18273.26 69.71 52579.03 88888.00 2008-04-22 21:54:17.401 113 18273.26 69.69 52579.13 88888.00 2008-04-22 21:54:17.901 113 18273.26 69.68 52579.01 88888.00 2008-04-22 21:54:18.401 113 18273.14 69.63 52578.82 88888.00 2008-04-22 21:54:18.901 113 18272.94 69.69 52578.88 88888.00 2008-04-22 21:54:19.401 113 18273.07 69.63 52578.93 88888.00 2008-04-22 21:54:19.901 113 18273.19 69.65 52578.92 88888.00 2008-04-22 21:54:20.401 113 18273.15 69.62 52578.86 88888.00 2008-04-22 21:54:20.901 113 18273.13 69.56 52578.80 88888.00 2008-04-22 21:54:21.401 113 18273.09 69.62 52578.79 88888.00 2008-04-22 21:54:21.901 113 18273.10 69.62 52578.83 88888.00 2008-04-22 21:54:22.401 113 18273.10 69.67 52578.85 88888.00 2008-04-22 21:54:22.901 113 18273.25 69.69 52578.79 88888.00 2008-04-22 21:54:23.401 113 18273.29 69.61 52578.70 88888.00 2008-04-22 21:54:23.901 113 18273.16 69.53 52578.74 88888.00 2008-04-22 21:54:24.401 113 18273.15 69.58 52578.78 88888.00 2008-04-22 21:54:24.901 113 18273.10 69.69 52578.81 88888.00 2008-04-22 21:54:25.401 113 18272.99 69.74 52578.89 88888.00 2008-04-22 21:54:25.901 113 18273.08 69.62 52578.87 88888.00 2008-04-22 21:54:26.401 113 18273.23 69.44 52578.87 88888.00 2008-04-22 21:54:26.901 113 18273.14 69.47 52578.77 88888.00 2008-04-22 21:54:27.401 113 18273.15 69.50 52578.74 88888.00 2008-04-22 21:54:27.901 113 18273.02 69.34 52578.81 88888.00 2008-04-22 21:54:28.401 113 18273.03 69.49 52578.82 88888.00 2008-04-22 21:54:28.901 113 18273.12 69.57 52578.79 88888.00 2008-04-22 21:54:29.401 113 18273.13 69.54 52578.83 88888.00 2008-04-22 21:54:29.901 113 18273.05 69.55 52578.77 88888.00 2008-04-22 21:54:30.401 113 18273.10 69.54 52578.80 88888.00 2008-04-22 21:54:30.901 113 18273.17 69.57 52578.78 88888.00 2008-04-22 21:54:31.401 113 18273.12 69.56 52578.74 88888.00 2008-04-22 21:54:31.901 113 18273.16 69.55 52578.68 88888.00 2008-04-22 21:54:32.401 113 18273.10 69.34 52578.76 88888.00 2008-04-22 21:54:32.901 113 18273.06 69.21 52578.89 88888.00 2008-04-22 21:54:33.401 113 18273.03 69.23 52578.99 88888.00 2008-04-22 21:54:33.901 113 18272.98 69.46 52578.94 88888.00 2008-04-22 21:54:34.401 113 18272.74 69.57 52578.94 88888.00 2008-04-22 21:54:34.901 113 18272.73 69.61 52579.05 88888.00 2008-04-22 21:54:35.401 113 18272.96 69.63 52579.01 88888.00 2008-04-22 21:54:35.901 113 18273.05 69.66 52578.87 88888.00 2008-04-22 21:54:36.401 113 18272.99 69.71 52578.78 88888.00 2008-04-22 21:54:36.901 113 18272.92 69.69 52578.88 88888.00 2008-04-22 21:54:37.401 113 18272.86 69.58 52578.87 88888.00 2008-04-22 21:54:37.901 113 18272.92 69.36 52578.88 88888.00 2008-04-22 21:54:38.401 113 18272.83 69.37 52578.87 88888.00 2008-04-22 21:54:38.901 113 18272.78 69.55 52578.87 88888.00 2008-04-22 21:54:39.401 113 18272.93 69.61 52578.93 88888.00 2008-04-22 21:54:39.901 113 18272.91 69.61 52578.89 88888.00 2008-04-22 21:54:40.401 113 18272.87 69.68 52578.82 88888.00 2008-04-22 21:54:40.901 113 18272.92 69.74 52578.79 88888.00 2008-04-22 21:54:41.401 113 18272.95 69.78 52578.75 88888.00 2008-04-22 21:54:41.901 113 18272.83 69.78 52578.75 88888.00 2008-04-22 21:54:42.401 113 18272.72 69.73 52578.88 88888.00 2008-04-22 21:54:42.901 113 18272.72 69.65 52578.85 88888.00 2008-04-22 21:54:43.401 113 18272.77 69.66 52578.82 88888.00 2008-04-22 21:54:43.901 113 18272.80 69.70 52578.75 88888.00 2008-04-22 21:54:44.401 113 18272.81 69.69 52578.72 88888.00 2008-04-22 21:54:44.901 113 18272.84 69.66 52578.78 88888.00 2008-04-22 21:54:45.401 113 18272.84 69.66 52578.83 88888.00 2008-04-22 21:54:45.901 113 18272.85 69.66 52578.77 88888.00 2008-04-22 21:54:46.401 113 18272.85 69.69 52578.72 88888.00 2008-04-22 21:54:46.901 113 18272.83 69.63 52578.76 88888.00 2008-04-22 21:54:47.401 113 18272.82 69.69 52578.78 88888.00 2008-04-22 21:54:47.901 113 18272.94 69.59 52578.69 88888.00 2008-04-22 21:54:48.401 113 18272.93 69.38 52578.72 88888.00 2008-04-22 21:54:48.901 113 18272.86 69.35 52578.86 88888.00 2008-04-22 21:54:49.401 113 18272.84 69.28 52578.86 88888.00 2008-04-22 21:54:49.901 113 18272.92 69.25 52578.85 88888.00 2008-04-22 21:54:50.401 113 18272.81 69.45 52578.85 88888.00 2008-04-22 21:54:50.901 113 18272.77 69.58 52578.79 88888.00 2008-04-22 21:54:51.401 113 18272.77 69.54 52578.69 88888.00 2008-04-22 21:54:51.901 113 18272.89 69.55 52578.53 88888.00 2008-04-22 21:54:52.401 113 18272.91 69.61 52578.67 88888.00 2008-04-22 21:54:52.901 113 18272.81 69.63 52578.63 88888.00 2008-04-22 21:54:53.401 113 18272.74 69.62 52578.62 88888.00 2008-04-22 21:54:53.901 113 18272.78 69.67 52578.69 88888.00 2008-04-22 21:54:54.401 113 18272.77 69.71 52578.72 88888.00 2008-04-22 21:54:54.901 113 18272.80 69.66 52578.72 88888.00 2008-04-22 21:54:55.401 113 18272.70 69.64 52578.71 88888.00 2008-04-22 21:54:55.901 113 18272.70 69.62 52578.76 88888.00 2008-04-22 21:54:56.401 113 18272.62 69.63 52578.80 88888.00 2008-04-22 21:54:56.901 113 18272.66 69.63 52578.78 88888.00 2008-04-22 21:54:57.401 113 18272.69 69.54 52578.78 88888.00 2008-04-22 21:54:57.901 113 18272.67 69.54 52578.72 88888.00 2008-04-22 21:54:58.401 113 18272.81 69.59 52578.65 88888.00 2008-04-22 21:54:58.901 113 18272.72 69.67 52578.69 88888.00 2008-04-22 21:54:59.401 113 18272.81 69.63 52578.69 88888.00 2008-04-22 21:54:59.901 113 18272.78 69.57 52578.63 88888.00 2008-04-22 21:55:00.401 113 18272.66 69.55 52578.74 88888.00 2008-04-22 21:55:00.901 113 18272.69 69.57 52578.76 88888.00 2008-04-22 21:55:01.401 113 18272.69 69.63 52578.78 88888.00 2008-04-22 21:55:01.901 113 18272.71 69.61 52578.78 88888.00 2008-04-22 21:55:02.401 113 18272.83 69.62 52578.74 88888.00 2008-04-22 21:55:02.901 113 18272.73 69.70 52578.57 88888.00 2008-04-22 21:55:03.401 113 18272.66 69.73 52578.54 88888.00 2008-04-22 21:55:03.901 113 18272.87 69.69 52578.69 88888.00 2008-04-22 21:55:04.401 113 18272.91 69.72 52578.69 88888.00 2008-04-22 21:55:04.901 113 18272.94 69.77 52578.65 88888.00 2008-04-22 21:55:05.401 113 18272.98 69.73 52578.62 88888.00 2008-04-22 21:55:05.901 113 18272.97 69.66 52578.60 88888.00 2008-04-22 21:55:06.401 113 18272.72 69.63 52578.63 88888.00 2008-04-22 21:55:06.901 113 18272.69 69.64 52578.58 88888.00 2008-04-22 21:55:07.401 113 18272.84 69.63 52578.54 88888.00 2008-04-22 21:55:07.901 113 18272.84 69.65 52578.50 88888.00 2008-04-22 21:55:08.401 113 18272.85 69.72 52578.62 88888.00 2008-04-22 21:55:08.901 113 18272.88 69.70 52578.62 88888.00 2008-04-22 21:55:09.401 113 18272.93 69.62 52578.69 88888.00 2008-04-22 21:55:09.901 113 18273.02 69.58 52578.66 88888.00 2008-04-22 21:55:10.401 113 18273.01 69.65 52578.63 88888.00 2008-04-22 21:55:10.901 113 18272.98 69.63 52578.57 88888.00 2008-04-22 21:55:11.401 113 18272.97 69.55 52578.54 88888.00 2008-04-22 21:55:11.901 113 18273.02 69.43 52578.48 88888.00 2008-04-22 21:55:12.401 113 18273.01 69.39 52578.56 88888.00 2008-04-22 21:55:12.901 113 18273.07 69.39 52578.53 88888.00 2008-04-22 21:55:13.401 113 18273.14 69.33 52578.48 88888.00 2008-04-22 21:55:13.901 113 18273.14 69.42 52578.31 88888.00 2008-04-22 21:55:14.401 113 18273.25 69.49 52578.27 88888.00 2008-04-22 21:55:14.901 113 18273.26 69.45 52578.33 88888.00 2008-04-22 21:55:15.401 113 18273.20 69.50 52578.41 88888.00 2008-04-22 21:55:15.901 113 18273.27 69.46 52578.36 88888.00 2008-04-22 21:55:16.401 113 18273.23 69.47 52578.32 88888.00 2008-04-22 21:55:16.901 113 18273.20 69.49 52578.29 88888.00 2008-04-22 21:55:17.401 113 18273.31 69.52 52578.17 88888.00 2008-04-22 21:55:17.901 113 18273.41 69.66 52578.16 88888.00 2008-04-22 21:55:18.401 113 18273.48 69.68 52578.28 88888.00 2008-04-22 21:55:18.901 113 18273.45 69.62 52578.30 88888.00 2008-04-22 21:55:19.401 113 18273.41 69.67 52578.33 88888.00 2008-04-22 21:55:19.901 113 18273.56 69.61 52578.25 88888.00 2008-04-22 21:55:20.401 113 18273.48 69.59 52578.23 88888.00 2008-04-22 21:55:20.901 113 18273.36 69.63 52578.33 88888.00 2008-04-22 21:55:21.401 113 18273.32 69.61 52578.30 88888.00 2008-04-22 21:55:21.901 113 18273.25 69.65 52578.32 88888.00 2008-04-22 21:55:22.401 113 18273.37 69.66 52578.37 88888.00 2008-04-22 21:55:22.901 113 18273.29 69.63 52578.34 88888.00 2008-04-22 21:55:23.401 113 18273.41 69.64 52578.33 88888.00 2008-04-22 21:55:23.901 113 18273.68 69.59 52578.30 88888.00 2008-04-22 21:55:24.401 113 18273.67 69.55 52578.31 88888.00 2008-04-22 21:55:24.901 113 18273.62 69.57 52578.35 88888.00 2008-04-22 21:55:25.401 113 18273.59 69.56 52578.35 88888.00 2008-04-22 21:55:25.901 113 18273.61 69.53 52578.31 88888.00 2008-04-22 21:55:26.401 113 18273.65 69.48 52578.34 88888.00 2008-04-22 21:55:26.901 113 18273.67 69.51 52578.34 88888.00 2008-04-22 21:55:27.401 113 18273.62 69.52 52578.33 88888.00 2008-04-22 21:55:27.901 113 18273.60 69.48 52578.31 88888.00 2008-04-22 21:55:28.401 113 18273.60 69.48 52578.25 88888.00 2008-04-22 21:55:28.901 113 18273.65 69.54 52578.37 88888.00 2008-04-22 21:55:29.401 113 18273.75 69.48 52578.30 88888.00 2008-04-22 21:55:29.901 113 18273.90 69.45 52578.25 88888.00 2008-04-22 21:55:30.401 113 18273.86 69.52 52578.24 88888.00 2008-04-22 21:55:30.901 113 18273.68 69.51 52578.29 88888.00 2008-04-22 21:55:31.401 113 18273.68 69.45 52578.30 88888.00 2008-04-22 21:55:31.901 113 18273.75 69.43 52578.28 88888.00 2008-04-22 21:55:32.401 113 18273.79 69.45 52578.20 88888.00 2008-04-22 21:55:32.901 113 18273.75 69.40 52578.22 88888.00 2008-04-22 21:55:33.401 113 18273.69 69.48 52578.16 88888.00 2008-04-22 21:55:33.901 113 18273.60 69.46 52578.14 88888.00 2008-04-22 21:55:34.401 113 18273.65 69.49 52578.09 88888.00 2008-04-22 21:55:34.901 113 18273.68 69.54 52578.13 88888.00 2008-04-22 21:55:35.398 113 18273.80 69.47 52578.21 88888.00 2008-04-22 21:55:35.908 113 18273.73 69.41 52578.19 88888.00 2008-04-22 21:55:36.408 113 18273.82 69.31 52578.27 88888.00 2008-04-22 21:55:36.908 113 18273.85 69.37 52578.30 88888.00 2008-04-22 21:55:37.408 113 18273.86 69.36 52578.34 88888.00 2008-04-22 21:55:37.908 113 18273.88 69.31 52578.33 88888.00 2008-04-22 21:55:38.408 113 18273.84 69.34 52578.27 88888.00 2008-04-22 21:55:38.908 113 18273.91 69.41 52578.27 88888.00 2008-04-22 21:55:39.408 113 18273.95 69.43 52578.31 88888.00 2008-04-22 21:55:39.908 113 18273.96 69.40 52578.42 88888.00 2008-04-22 21:55:40.408 113 18273.88 69.42 52578.36 88888.00 2008-04-22 21:55:40.908 113 18273.86 69.46 52578.34 88888.00 2008-04-22 21:55:41.408 113 18273.78 69.41 52578.40 88888.00 2008-04-22 21:55:41.908 113 18273.79 69.38 52578.34 88888.00 2008-04-22 21:55:42.408 113 18273.84 69.34 52578.33 88888.00 2008-04-22 21:55:42.908 113 18273.84 69.35 52578.34 88888.00 2008-04-22 21:55:43.408 113 18273.88 69.40 52578.32 88888.00 2008-04-22 21:55:43.908 113 18273.89 69.36 52578.34 88888.00 2008-04-22 21:55:44.408 113 18273.88 69.35 52578.39 88888.00 2008-04-22 21:55:44.908 113 18273.94 69.42 52578.46 88888.00 2008-04-22 21:55:45.408 113 18274.06 69.44 52578.45 88888.00 2008-04-22 21:55:45.908 113 18274.14 69.44 52578.43 88888.00 2008-04-22 21:55:46.408 113 18274.16 69.46 52578.41 88888.00 2008-04-22 21:55:46.908 113 18274.16 69.25 52578.39 88888.00 2008-04-22 21:55:47.408 113 18274.25 69.16 52578.32 88888.00 2008-04-22 21:55:47.908 113 18274.33 69.32 52578.25 88888.00 2008-04-22 21:55:48.408 113 18274.28 69.36 52578.22 88888.00 2008-04-22 21:55:48.908 113 18274.37 69.41 52578.20 88888.00 2008-04-22 21:55:49.408 113 18274.48 69.41 52578.23 88888.00 2008-04-22 21:55:49.908 113 18274.46 69.44 52578.25 88888.00 2008-04-22 21:55:50.408 113 18274.49 69.45 52578.34 88888.00 2008-04-22 21:55:50.908 113 18274.67 69.44 52578.29 88888.00 2008-04-22 21:55:51.408 113 18274.72 69.44 52578.21 88888.00 2008-04-22 21:55:51.908 113 18274.72 69.47 52578.27 88888.00 2008-04-22 21:55:52.408 113 18274.72 69.47 52578.33 88888.00 2008-04-22 21:55:52.908 113 18274.67 69.49 52578.41 88888.00 2008-04-22 21:55:53.408 113 18274.70 69.55 52578.44 88888.00 2008-04-22 21:55:53.908 113 18274.69 69.58 52578.44 88888.00 2008-04-22 21:55:54.408 113 18274.65 69.57 52578.45 88888.00 2008-04-22 21:55:54.908 113 18274.76 69.65 52578.45 88888.00 2008-04-22 21:55:55.408 113 18274.82 69.64 52578.36 88888.00 2008-04-22 21:55:55.908 113 18274.71 69.66 52578.50 88888.00 2008-04-22 21:55:56.408 113 18274.65 69.66 52578.53 88888.00 2008-04-22 21:55:56.908 113 18274.59 69.57 52578.56 88888.00 2008-04-22 21:55:57.408 113 18274.81 69.51 52578.56 88888.00 2008-04-22 21:55:57.908 113 18274.86 69.52 52578.52 88888.00 2008-04-22 21:55:58.408 113 18274.79 69.51 52578.50 88888.00 2008-04-22 21:55:58.908 113 18274.70 69.54 52578.43 88888.00 2008-04-22 21:55:59.408 113 18274.72 69.63 52578.39 88888.00 2008-04-22 21:55:59.908 113 18274.77 69.56 52578.35 88888.00 2008-04-22 21:56:00.408 113 18274.68 69.55 52578.39 88888.00 2008-04-22 21:56:00.908 113 18274.67 69.67 52578.39 88888.00 2008-04-22 21:56:01.408 113 18274.67 69.63 52578.42 88888.00 2008-04-22 21:56:01.908 113 18274.73 69.46 52578.46 88888.00 2008-04-22 21:56:02.408 113 18274.82 69.32 52578.52 88888.00 2008-04-22 21:56:02.908 113 18274.88 69.24 52578.48 88888.00 2008-04-22 21:56:03.408 113 18274.88 69.30 52578.45 88888.00 2008-04-22 21:56:03.908 113 18274.75 69.41 52578.53 88888.00 2008-04-22 21:56:04.408 113 18274.91 69.40 52578.51 88888.00 2008-04-22 21:56:04.908 113 18274.98 69.44 52578.33 88888.00 2008-04-22 21:56:05.408 113 18274.89 69.43 52578.32 88888.00 2008-04-22 21:56:05.908 113 18274.90 69.38 52578.35 88888.00 2008-04-22 21:56:06.408 113 18274.93 69.43 52578.40 88888.00 2008-04-22 21:56:06.908 113 18274.89 69.45 52578.44 88888.00 2008-04-22 21:56:07.408 113 18274.89 69.39 52578.35 88888.00 2008-04-22 21:56:07.908 113 18274.90 69.34 52578.39 88888.00 2008-04-22 21:56:08.408 113 18274.98 69.36 52578.43 88888.00 2008-04-22 21:56:08.908 113 18275.01 69.38 52578.43 88888.00 2008-04-22 21:56:09.408 113 18275.00 69.35 52578.36 88888.00 2008-04-22 21:56:09.908 113 18275.00 69.31 52578.30 88888.00 2008-04-22 21:56:10.408 113 18275.20 69.33 52578.31 88888.00 2008-04-22 21:56:10.908 113 18275.14 69.36 52578.39 88888.00 2008-04-22 21:56:11.408 113 18275.09 69.46 52578.40 88888.00 2008-04-22 21:56:11.908 113 18275.26 69.47 52578.34 88888.00 2008-04-22 21:56:12.408 113 18275.32 69.43 52578.34 88888.00 2008-04-22 21:56:12.908 113 18275.38 69.37 52578.30 88888.00 2008-04-22 21:56:13.408 113 18275.51 69.37 52578.39 88888.00 2008-04-22 21:56:13.908 113 18275.44 69.39 52578.31 88888.00 2008-04-22 21:56:14.408 113 18275.38 69.46 52578.24 88888.00 2008-04-22 21:56:14.908 113 18275.47 69.52 52578.25 88888.00 2008-04-22 21:56:15.408 113 18275.47 69.52 52578.36 88888.00 2008-04-22 21:56:15.908 113 18275.45 69.51 52578.43 88888.00 2008-04-22 21:56:16.408 113 18275.45 69.53 52578.50 88888.00 2008-04-22 21:56:16.908 113 18275.60 69.47 52578.59 88888.00 2008-04-22 21:56:17.408 113 18275.51 69.38 52578.67 88888.00 2008-04-22 21:56:17.908 113 18275.49 69.35 52578.63 88888.00 2008-04-22 21:56:18.408 113 18275.55 69.36 52578.69 88888.00 2008-04-22 21:56:18.908 113 18275.74 69.36 52578.63 88888.00 2008-04-22 21:56:19.408 113 18275.79 69.40 52578.45 88888.00 2008-04-22 21:56:19.908 113 18275.64 69.43 52578.37 88888.00 2008-04-22 21:56:20.408 113 18275.69 69.43 52578.30 88888.00 2008-04-22 21:56:20.908 113 18275.77 69.37 52578.30 88888.00 2008-04-22 21:56:21.408 113 18275.69 69.31 52578.31 88888.00 2008-04-22 21:56:21.908 113 18275.75 69.37 52578.32 88888.00 2008-04-22 21:56:22.408 113 18275.84 69.34 52578.29 88888.00 2008-04-22 21:56:22.908 113 18275.78 69.37 52578.25 88888.00 2008-04-22 21:56:23.408 113 18275.80 69.46 52578.27 88888.00 2008-04-22 21:56:23.908 113 18275.89 69.38 52578.40 88888.00 2008-04-22 21:56:24.408 113 18276.06 69.30 52578.41 88888.00 2008-04-22 21:56:24.908 113 18275.90 69.26 52578.34 88888.00 2008-04-22 21:56:25.408 113 18275.80 69.30 52578.36 88888.00 2008-04-22 21:56:25.908 113 18275.87 69.41 52578.29 88888.00 2008-04-22 21:56:26.408 113 18276.06 69.43 52578.28 88888.00 2008-04-22 21:56:26.908 113 18275.99 69.44 52578.31 88888.00 2008-04-22 21:56:27.408 113 18275.98 69.38 52578.37 88888.00 2008-04-22 21:56:27.908 113 18275.93 69.41 52578.22 88888.00 2008-04-22 21:56:28.408 113 18275.82 69.37 52578.16 88888.00 2008-04-22 21:56:28.908 113 18276.05 69.35 52578.17 88888.00 2008-04-22 21:56:29.408 113 18276.08 69.35 52578.16 88888.00 2008-04-22 21:56:29.908 113 18276.06 69.34 52578.24 88888.00 2008-04-22 21:56:30.408 113 18276.09 69.25 52578.23 88888.00 2008-04-22 21:56:30.908 113 18276.21 69.26 52578.10 88888.00 2008-04-22 21:56:31.408 113 18276.46 69.29 52578.12 88888.00 2008-04-22 21:56:31.908 113 18276.33 69.31 52578.27 88888.00 2008-04-22 21:56:32.408 113 18276.19 69.28 52578.39 88888.00 2008-04-22 21:56:32.908 113 18276.21 69.25 52578.36 88888.00 2008-04-22 21:56:33.408 113 18276.31 69.26 52578.33 88888.00 2008-04-22 21:56:33.908 113 18276.23 69.35 52578.34 88888.00 2008-04-22 21:56:34.408 113 18276.22 69.32 52578.34 88888.00 2008-04-22 21:56:34.908 113 18276.27 69.23 52578.40 88888.00 2008-04-22 21:56:35.408 113 18276.40 69.21 52578.52 88888.00 2008-04-22 21:56:35.908 113 18276.51 69.22 52578.47 88888.00 2008-04-22 21:56:36.408 113 18276.53 69.32 52578.56 88888.00 2008-04-22 21:56:36.908 113 18276.49 69.36 52578.46 88888.00 2008-04-22 21:56:37.408 113 18276.57 69.26 52578.39 88888.00 2008-04-22 21:56:37.908 113 18276.47 69.22 52578.44 88888.00 2008-04-22 21:56:38.408 113 18276.42 69.30 52578.48 88888.00 2008-04-22 21:56:38.908 113 18276.49 69.36 52578.57 88888.00 2008-04-22 21:56:39.408 113 18276.60 69.38 52578.56 88888.00 2008-04-22 21:56:39.908 113 18276.61 69.41 52578.54 88888.00 2008-04-22 21:56:40.408 113 18276.71 69.44 52578.52 88888.00 2008-04-22 21:56:40.908 113 18276.67 69.42 52578.59 88888.00 2008-04-22 21:56:41.408 113 18276.54 69.41 52578.66 88888.00 2008-04-22 21:56:41.908 113 18276.47 69.38 52578.66 88888.00 2008-04-22 21:56:42.408 113 18276.53 69.38 52578.69 88888.00 2008-04-22 21:56:42.908 113 18276.58 69.33 52578.68 88888.00 2008-04-22 21:56:43.408 113 18276.64 69.28 52578.63 88888.00 2008-04-22 21:56:43.908 113 18276.75 69.31 52578.69 88888.00 2008-04-22 21:56:44.408 113 18276.78 69.26 52578.64 88888.00 2008-04-22 21:56:44.908 113 18276.88 69.22 52578.68 88888.00 2008-04-22 21:56:45.408 113 18276.83 69.17 52578.72 88888.00 2008-04-22 21:56:45.908 113 18276.79 69.18 52578.75 88888.00 2008-04-22 21:56:46.408 113 18276.71 69.24 52578.75 88888.00 2008-04-22 21:56:46.908 113 18276.69 69.16 52578.79 88888.00 2008-04-22 21:56:47.408 113 18276.81 69.10 52578.89 88888.00 2008-04-22 21:56:47.908 113 18276.94 69.13 52578.85 88888.00 2008-04-22 21:56:48.408 113 18276.89 69.13 52578.77 88888.00 2008-04-22 21:56:48.908 113 18276.89 69.19 52578.70 88888.00 2008-04-22 21:56:49.408 113 18277.03 69.14 52578.81 88888.00 2008-04-22 21:56:49.908 113 18277.07 69.15 52578.76 88888.00 2008-04-22 21:56:50.408 113 18277.05 69.15 52578.86 88888.00 2008-04-22 21:56:50.908 113 18277.03 69.17 52578.80 88888.00 2008-04-22 21:56:51.408 113 18276.97 69.14 52578.85 88888.00 2008-04-22 21:56:51.908 113 18276.93 69.13 52578.89 88888.00 2008-04-22 21:56:52.408 113 18276.92 69.08 52578.93 88888.00 2008-04-22 21:56:52.908 113 18276.98 69.15 52578.98 88888.00 2008-04-22 21:56:53.408 113 18276.98 69.19 52578.93 88888.00 2008-04-22 21:56:53.908 113 18276.89 69.21 52578.90 88888.00 2008-04-22 21:56:54.408 113 18276.98 69.21 52579.04 88888.00 2008-04-22 21:56:54.908 113 18277.00 69.17 52578.92 88888.00 2008-04-22 21:56:55.408 113 18276.98 69.06 52578.75 88888.00 2008-04-22 21:56:55.908 113 18277.05 69.02 52578.64 88888.00 2008-04-22 21:56:56.408 113 18277.09 69.01 52578.52 88888.00 2008-04-22 21:56:56.908 113 18277.14 69.09 52578.50 88888.00 2008-04-22 21:56:57.408 113 18277.25 69.01 52578.54 88888.00 2008-04-22 21:56:57.908 113 18277.32 68.94 52578.43 88888.00 2008-04-22 21:56:58.408 113 18277.16 68.95 52578.44 88888.00 2008-04-22 21:56:58.908 113 18277.09 68.95 52578.45 88888.00 2008-04-22 21:56:59.408 113 18277.12 69.02 52578.42 88888.00 2008-04-22 21:56:59.908 113 18277.20 69.08 52578.36 88888.00 2008-04-22 21:57:00.408 113 18277.23 69.12 52578.36 88888.00 2008-04-22 21:57:00.908 113 18277.25 69.03 52578.48 88888.00 2008-04-22 21:57:01.408 113 18277.18 69.01 52578.52 88888.00 2008-04-22 21:57:01.908 113 18277.14 69.06 52578.52 88888.00 2008-04-22 21:57:02.408 113 18277.19 69.13 52578.56 88888.00 2008-04-22 21:57:02.908 113 18277.22 69.11 52578.54 88888.00 2008-04-22 21:57:03.408 113 18277.15 68.85 52578.51 88888.00 2008-04-22 21:57:03.908 113 18277.09 68.73 52578.43 88888.00 2008-04-22 21:57:04.408 113 18277.22 68.78 52578.33 88888.00 2008-04-22 21:57:04.908 113 18277.26 69.00 52578.31 88888.00 2008-04-22 21:57:05.408 113 18277.20 69.12 52578.33 88888.00 2008-04-22 21:57:05.908 113 18277.29 69.15 52578.39 88888.00 2008-04-22 21:57:06.408 113 18277.31 69.17 52578.45 88888.00 2008-04-22 21:57:06.908 113 18277.36 69.20 52578.55 88888.00 2008-04-22 21:57:07.408 113 18277.45 69.15 52578.53 88888.00 2008-04-22 21:57:07.908 113 18277.48 69.07 52578.55 88888.00 2008-04-22 21:57:08.408 113 18277.44 69.12 52578.53 88888.00 2008-04-22 21:57:08.908 113 18277.53 69.21 52578.50 88888.00 2008-04-22 21:57:09.408 113 18277.58 69.23 52578.60 88888.00 2008-04-22 21:57:09.908 113 18277.69 69.25 52578.54 88888.00 2008-04-22 21:57:10.408 113 18277.60 69.36 52578.54 88888.00 2008-04-22 21:57:10.908 113 18277.55 69.30 52578.48 88888.00 2008-04-22 21:57:11.408 113 18277.47 69.24 52578.35 88888.00 2008-04-22 21:57:11.908 113 18277.59 69.22 52578.34 88888.00 2008-04-22 21:57:12.408 113 18277.74 69.17 52578.28 88888.00 2008-04-22 21:57:12.908 113 18277.71 69.21 52578.32 88888.00 2008-04-22 21:57:13.408 113 18277.71 69.30 52578.37 88888.00 2008-04-22 21:57:13.908 113 18277.86 69.15 52578.50 88888.00 2008-04-22 21:57:14.408 113 18277.91 69.22 52578.57 88888.00 2008-04-22 21:57:14.908 113 18277.94 69.45 52578.43 88888.00 2008-04-22 21:57:15.408 113 18278.07 69.56 52578.47 88888.00 2008-04-22 21:57:15.908 113 18278.02 69.57 52578.53 88888.00 2008-04-22 21:57:16.408 113 18277.94 69.47 52578.56 88888.00 2008-04-22 21:57:16.908 113 18278.05 69.40 52578.62 88888.00 2008-04-22 21:57:17.408 113 18278.07 69.38 52578.59 88888.00 2008-04-22 21:57:17.908 113 18278.10 69.31 52578.55 88888.00 2008-04-22 21:57:18.408 113 18278.20 69.38 52578.62 88888.00 2008-04-22 21:57:18.908 113 18278.16 69.43 52578.58 88888.00 2008-04-22 21:57:19.408 113 18278.13 69.39 52578.59 88888.00 2008-04-22 21:57:19.908 113 18278.13 69.28 52578.68 88888.00 2008-04-22 21:57:20.408 113 18278.21 69.15 52578.63 88888.00 2008-04-22 21:57:20.908 113 18278.17 68.97 52578.60 88888.00 2008-04-22 21:57:21.408 113 18278.06 68.86 52578.54 88888.00 2008-04-22 21:57:21.908 113 18278.16 69.00 52578.52 88888.00 2008-04-22 21:57:22.408 113 18278.12 69.13 52578.52 88888.00 2008-04-22 21:57:22.908 113 18278.09 68.98 52578.58 88888.00 2008-04-22 21:57:23.408 113 18278.21 68.96 52578.55 88888.00 2008-04-22 21:57:23.908 113 18278.21 69.02 52578.50 88888.00 2008-04-22 21:57:24.408 113 18278.23 69.10 52578.47 88888.00 2008-04-22 21:57:24.908 113 18278.29 69.17 52578.55 88888.00 2008-04-22 21:57:25.408 113 18278.35 69.15 52578.50 88888.00 2008-04-22 21:57:25.908 113 18278.45 69.12 52578.52 88888.00 2008-04-22 21:57:26.408 113 18278.34 69.06 52578.46 88888.00 2008-04-22 21:57:26.908 113 18278.35 69.02 52578.47 88888.00 2008-04-22 21:57:27.408 113 18278.40 69.00 52578.62 88888.00 2008-04-22 21:57:27.908 113 18278.36 69.08 52578.67 88888.00 2008-04-22 21:57:28.408 113 18278.42 69.18 52578.65 88888.00 2008-04-22 21:57:28.908 113 18278.51 69.21 52578.63 88888.00 2008-04-22 21:57:29.408 113 18278.55 69.18 52578.74 88888.00 2008-04-22 21:57:29.908 113 18278.53 69.23 52578.65 88888.00 2008-04-22 21:57:30.408 113 18278.46 69.20 52578.71 88888.00 2008-04-22 21:57:30.908 113 18278.61 69.14 52578.67 88888.00 2008-04-22 21:57:31.408 113 18278.58 69.19 52578.57 88888.00 2008-04-22 21:57:31.908 113 18278.57 69.22 52578.58 88888.00 2008-04-22 21:57:32.408 113 18278.51 69.15 52578.64 88888.00 2008-04-22 21:57:32.908 113 18278.57 68.98 52578.58 88888.00 2008-04-22 21:57:33.408 113 18278.63 69.05 52578.57 88888.00 2008-04-22 21:57:33.908 113 18278.60 69.25 52578.64 88888.00 2008-04-22 21:57:34.408 113 18278.61 69.15 52578.72 88888.00 2008-04-22 21:57:34.908 113 18278.62 69.21 52578.79 88888.00 2008-04-22 21:57:35.408 113 18278.68 69.20 52578.74 88888.00 2008-04-22 21:57:35.908 113 18278.55 69.13 52578.64 88888.00 2008-04-22 21:57:36.408 113 18278.39 69.07 52578.71 88888.00 2008-04-22 21:57:36.908 113 18278.53 69.14 52578.75 88888.00 2008-04-22 21:57:37.408 113 18278.64 69.21 52578.78 88888.00 2008-04-22 21:57:37.908 113 18278.52 69.31 52578.79 88888.00 2008-04-22 21:57:38.408 113 18278.62 69.26 52578.85 88888.00 2008-04-22 21:57:38.908 113 18278.70 69.29 52578.80 88888.00 2008-04-22 21:57:39.408 113 18278.60 69.39 52578.81 88888.00 2008-04-22 21:57:39.908 113 18278.56 69.39 52578.71 88888.00 2008-04-22 21:57:40.408 113 18278.56 69.35 52578.86 88888.00 2008-04-22 21:57:40.908 113 18278.64 69.38 52578.86 88888.00 2008-04-22 21:57:41.408 113 18278.66 69.38 52578.80 88888.00 2008-04-22 21:57:41.908 113 18278.58 69.38 52578.71 88888.00 2008-04-22 21:57:42.408 113 18278.63 69.41 52578.77 88888.00 2008-04-22 21:57:42.908 113 18278.68 69.36 52578.74 88888.00 2008-04-22 21:57:43.408 113 18278.49 69.38 52578.80 88888.00 2008-04-22 21:57:43.908 113 18278.45 69.37 52578.82 88888.00 2008-04-22 21:57:44.408 113 18278.49 69.39 52578.76 88888.00 2008-04-22 21:57:44.908 113 18278.44 69.40 52578.71 88888.00 2008-04-22 21:57:45.408 113 18278.41 69.42 52578.75 88888.00 2008-04-22 21:57:45.908 113 18278.35 69.33 52578.86 88888.00 2008-04-22 21:57:46.408 113 18278.34 69.36 52578.83 88888.00 2008-04-22 21:57:46.908 113 18278.40 69.40 52578.93 88888.00 2008-04-22 21:57:47.408 113 18278.27 69.42 52579.01 88888.00 2008-04-22 21:57:47.908 113 18278.26 69.41 52578.98 88888.00 2008-04-22 21:57:48.408 113 18278.17 69.39 52578.88 88888.00 2008-04-22 21:57:48.908 113 18278.08 69.44 52578.83 88888.00 2008-04-22 21:57:49.408 113 18278.20 69.40 52578.85 88888.00 2008-04-22 21:57:49.908 113 18278.33 69.35 52578.87 88888.00 2008-04-22 21:57:50.408 113 18278.24 69.36 52578.87 88888.00 2008-04-22 21:57:50.908 113 18278.19 69.31 52578.88 88888.00 2008-04-22 21:57:51.408 113 18278.29 69.31 52578.93 88888.00 2008-04-22 21:57:51.908 113 18278.36 69.31 52578.87 88888.00 2008-04-22 21:57:52.408 113 18278.23 69.30 52578.88 88888.00 2008-04-22 21:57:52.908 113 18278.27 69.29 52578.94 88888.00 2008-04-22 21:57:53.408 113 18278.29 69.35 52578.85 88888.00 2008-04-22 21:57:53.908 113 18278.34 69.40 52578.79 88888.00 2008-04-22 21:57:54.408 113 18278.25 69.43 52578.76 88888.00 2008-04-22 21:57:54.908 113 18278.28 69.41 52578.83 88888.00 2008-04-22 21:57:55.408 113 18278.30 69.42 52578.83 88888.00 2008-04-22 21:57:55.908 113 18278.20 69.42 52578.93 88888.00 2008-04-22 21:57:56.408 113 18278.15 69.41 52579.00 88888.00 2008-04-22 21:57:56.908 113 18278.17 69.35 52578.90 88888.00 2008-04-22 21:57:57.408 113 18278.19 69.45 52578.86 88888.00 2008-04-22 21:57:57.908 113 18278.21 69.47 52578.82 88888.00 2008-04-22 21:57:58.408 113 18278.12 69.48 52578.81 88888.00 2008-04-22 21:57:58.908 113 18278.14 69.51 52578.70 88888.00 2008-04-22 21:57:59.408 113 18278.23 69.44 52578.80 88888.00 2008-04-22 21:57:59.908 113 18278.34 69.50 52578.89 88888.00 2008-04-22 21:58:00.408 113 18278.33 69.57 52578.76 88888.00 2008-04-22 21:58:00.908 113 18278.35 69.63 52578.77 88888.00 2008-04-22 21:58:01.408 113 18278.27 69.68 52578.79 88888.00 2008-04-22 21:58:01.908 113 18278.37 69.57 52578.69 88888.00 2008-04-22 21:58:02.408 113 18278.30 69.55 52578.75 88888.00 2008-04-22 21:58:02.908 113 18278.28 69.62 52578.77 88888.00 2008-04-22 21:58:03.408 113 18278.30 69.64 52578.78 88888.00 2008-04-22 21:58:03.908 113 18278.26 69.64 52578.79 88888.00 2008-04-22 21:58:04.408 113 18278.29 69.63 52578.80 88888.00 2008-04-22 21:58:04.908 113 18278.33 69.67 52579.02 88888.00 2008-04-22 21:58:05.408 113 18278.27 69.78 52578.94 88888.00 2008-04-22 21:58:05.908 113 18278.33 69.85 52578.81 88888.00 2008-04-22 21:58:06.408 113 18278.38 69.88 52578.88 88888.00 2008-04-22 21:58:06.908 113 18278.24 69.85 52578.81 88888.00 2008-04-22 21:58:07.408 113 18278.29 69.86 52578.71 88888.00 2008-04-22 21:58:07.908 113 18278.35 69.87 52578.65 88888.00 2008-04-22 21:58:08.408 113 18278.50 69.96 52578.76 88888.00 2008-04-22 21:58:08.908 113 18278.57 69.90 52578.69 88888.00 2008-04-22 21:58:09.408 113 18278.51 69.89 52578.69 88888.00 2008-04-22 21:58:09.908 113 18278.38 69.91 52578.74 88888.00 2008-04-22 21:58:10.408 113 18278.38 69.83 52578.70 88888.00 2008-04-22 21:58:10.908 113 18278.46 69.85 52578.65 88888.00 2008-04-22 21:58:11.408 113 18278.38 69.89 52578.71 88888.00 2008-04-22 21:58:11.908 113 18278.42 69.94 52578.74 88888.00 2008-04-22 21:58:12.408 113 18278.52 69.87 52578.81 88888.00 2008-04-22 21:58:12.908 113 18278.34 69.96 52578.79 88888.00 2008-04-22 21:58:13.408 113 18278.52 69.96 52578.78 88888.00 2008-04-22 21:58:13.908 113 18278.58 69.90 52578.76 88888.00 2008-04-22 21:58:14.408 113 18278.53 69.89 52578.65 88888.00 2008-04-22 21:58:14.908 113 18278.47 69.88 52578.72 88888.00 2008-04-22 21:58:15.408 113 18278.44 69.89 52578.81 88888.00 2008-04-22 21:58:15.908 113 18278.39 69.88 52578.77 88888.00 2008-04-22 21:58:16.408 113 18278.39 69.89 52578.81 88888.00 2008-04-22 21:58:16.908 113 18278.37 69.86 52578.76 88888.00 2008-04-22 21:58:17.408 113 18278.38 69.89 52578.72 88888.00 2008-04-22 21:58:17.908 113 18278.38 69.86 52578.72 88888.00 2008-04-22 21:58:18.408 113 18278.35 69.81 52578.76 88888.00 2008-04-22 21:58:18.908 113 18278.41 69.79 52578.77 88888.00 2008-04-22 21:58:19.408 113 18278.46 69.77 52578.79 88888.00 2008-04-22 21:58:19.908 113 18278.46 69.77 52578.83 88888.00 2008-04-22 21:58:20.408 113 18278.50 69.79 52578.99 88888.00 2008-04-22 21:58:20.908 113 18278.15 69.70 52578.91 88888.00 2008-04-22 21:58:21.408 113 18278.03 69.66 52578.86 88888.00 2008-04-22 21:58:21.908 113 18278.19 69.69 52578.90 88888.00 2008-04-22 21:58:22.408 113 18278.29 69.69 52578.89 88888.00 2008-04-22 21:58:22.908 113 18278.38 69.65 52578.88 88888.00 2008-04-22 21:58:23.408 113 18278.31 69.68 52578.95 88888.00 2008-04-22 21:58:23.908 113 18278.44 69.66 52578.90 88888.00 2008-04-22 21:58:24.408 113 18278.40 69.62 52578.99 88888.00 2008-04-22 21:58:24.908 113 18278.29 69.64 52579.04 88888.00 2008-04-22 21:58:25.408 113 18278.29 69.63 52579.04 88888.00 2008-04-22 21:58:25.908 113 18278.35 69.54 52579.06 88888.00 2008-04-22 21:58:26.408 113 18278.24 69.52 52579.00 88888.00 2008-04-22 21:58:26.908 113 18278.20 69.55 52578.98 88888.00 2008-04-22 21:58:27.408 113 18278.15 69.55 52579.00 88888.00 2008-04-22 21:58:27.908 113 18278.21 69.54 52579.00 88888.00 2008-04-22 21:58:28.408 113 18278.24 69.51 52578.98 88888.00 2008-04-22 21:58:28.908 113 18278.35 69.52 52578.95 88888.00 2008-04-22 21:58:29.408 113 18278.28 69.47 52578.89 88888.00 2008-04-22 21:58:29.908 113 18278.40 69.52 52578.89 88888.00 2008-04-22 21:58:30.408 113 18278.46 69.58 52578.90 88888.00 2008-04-22 21:58:30.908 113 18278.39 69.62 52578.97 88888.00 2008-04-22 21:58:31.408 113 18278.37 69.53 52579.06 88888.00 2008-04-22 21:58:31.908 113 18278.46 69.57 52579.01 88888.00 2008-04-22 21:58:32.408 113 18278.36 69.54 52578.95 88888.00 2008-04-22 21:58:32.908 113 18278.26 69.46 52578.95 88888.00 2008-04-22 21:58:33.408 113 18278.31 69.45 52579.05 88888.00 2008-04-22 21:58:33.908 113 18278.37 69.38 52578.99 88888.00 2008-04-22 21:58:34.408 113 18278.33 69.44 52578.95 88888.00 2008-04-22 21:58:34.908 113 18278.39 69.44 52579.02 88888.00 2008-04-22 21:58:35.408 113 18278.37 69.46 52579.04 88888.00 2008-04-22 21:58:35.908 113 18278.53 69.41 52578.97 88888.00 2008-04-22 21:58:36.408 113 18278.61 69.39 52578.93 88888.00 2008-04-22 21:58:36.908 113 18278.45 69.42 52578.86 88888.00 2008-04-22 21:58:37.408 113 18278.44 69.42 52578.87 88888.00 2008-04-22 21:58:37.908 113 18278.44 69.43 52578.93 88888.00 2008-04-22 21:58:38.408 113 18278.50 69.41 52579.04 88888.00 2008-04-22 21:58:38.908 113 18278.60 69.42 52579.11 88888.00 2008-04-22 21:58:39.408 113 18278.56 69.45 52579.02 88888.00 2008-04-22 21:58:39.908 113 18278.50 69.40 52578.94 88888.00 2008-04-22 21:58:40.408 113 18278.56 69.34 52578.89 88888.00 2008-04-22 21:58:40.908 113 18278.74 69.36 52579.00 88888.00 2008-04-22 21:58:41.408 113 18278.67 69.37 52578.97 88888.00 2008-04-22 21:58:41.908 113 18278.61 69.41 52578.98 88888.00 2008-04-22 21:58:42.408 113 18278.62 69.46 52578.95 88888.00 2008-04-22 21:58:42.908 113 18278.56 69.42 52579.00 88888.00 2008-04-22 21:58:43.408 113 18278.71 69.45 52579.05 88888.00 2008-04-22 21:58:43.908 113 18278.71 69.53 52578.81 88888.00 2008-04-22 21:58:44.408 113 18278.66 69.57 52578.71 88888.00 2008-04-22 21:58:44.908 113 18278.58 69.50 52578.79 88888.00 2008-04-22 21:58:45.408 113 18278.70 69.52 52578.80 88888.00 2008-04-22 21:58:45.908 113 18278.61 69.53 52578.99 88888.00 2008-04-22 21:58:46.408 113 18278.42 69.44 52579.11 88888.00 2008-04-22 21:58:46.908 113 18278.59 69.50 52579.10 88888.00 2008-04-22 21:58:47.408 113 18278.63 69.53 52578.98 88888.00 2008-04-22 21:58:47.908 113 18278.63 69.52 52578.90 88888.00 2008-04-22 21:58:48.408 113 18278.61 69.54 52578.81 88888.00 2008-04-22 21:58:48.908 113 18278.52 69.61 52578.83 88888.00 2008-04-22 21:58:49.408 113 18278.66 69.61 52578.85 88888.00 2008-04-22 21:58:49.908 113 18278.78 69.54 52578.92 88888.00 2008-04-22 21:58:50.408 113 18278.78 69.58 52578.88 88888.00 2008-04-22 21:58:50.908 113 18278.71 69.56 52578.88 88888.00 2008-04-22 21:58:51.408 113 18278.60 69.54 52578.90 88888.00 2008-04-22 21:58:51.908 113 18278.73 69.64 52578.94 88888.00 2008-04-22 21:58:52.408 113 18278.86 69.62 52578.95 88888.00 2008-04-22 21:58:52.908 113 18279.00 69.54 52578.91 88888.00 2008-04-22 21:58:53.408 113 18279.03 69.56 52578.97 88888.00 2008-04-22 21:58:53.908 113 18279.03 69.65 52579.03 88888.00 2008-04-22 21:58:54.408 113 18279.05 69.69 52579.02 88888.00 2008-04-22 21:58:54.908 113 18279.05 69.69 52579.01 88888.00 2008-04-22 21:58:55.408 113 18279.09 69.66 52579.03 88888.00 2008-04-22 21:58:55.908 113 18279.11 69.62 52578.93 88888.00 2008-04-22 21:58:56.408 113 18279.04 69.62 52578.92 88888.00 2008-04-22 21:58:56.908 113 18279.01 69.51 52579.08 88888.00 2008-04-22 21:58:57.408 113 18279.10 69.47 52579.05 88888.00 2008-04-22 21:58:57.908 113 18279.09 69.49 52578.97 88888.00 2008-04-22 21:58:58.408 113 18279.12 69.51 52579.04 88888.00 2008-04-22 21:58:58.908 113 18279.23 69.52 52578.94 88888.00 2008-04-22 21:58:59.408 113 18279.07 69.46 52578.87 88888.00 2008-04-22 21:58:59.908 113 18278.99 69.47 52578.93 88888.00 2008-04-22 21:59:00.408 113 18279.17 69.44 52578.92 88888.00 2008-04-22 21:59:00.908 113 18279.26 69.49 52578.87 88888.00 2008-04-22 21:59:01.408 113 18279.31 69.45 52578.93 88888.00 2008-04-22 21:59:01.908 113 18279.27 69.43 52578.98 88888.00 2008-04-22 21:59:02.408 113 18279.34 69.36 52578.97 88888.00 2008-04-22 21:59:02.908 113 18279.45 69.37 52578.89 88888.00 2008-04-22 21:59:03.408 113 18279.44 69.32 52578.88 88888.00 2008-04-22 21:59:03.908 113 18279.33 69.38 52579.04 88888.00 2008-04-22 21:59:04.408 113 18279.37 69.35 52579.04 88888.00 2008-04-22 21:59:04.908 113 18279.28 69.38 52579.01 88888.00 2008-04-22 21:59:05.408 113 18279.38 69.46 52578.98 88888.00 2008-04-22 21:59:05.908 113 18279.35 69.37 52578.98 88888.00 2008-04-22 21:59:06.408 113 18279.42 69.34 52578.98 88888.00 2008-04-22 21:59:06.908 113 18279.46 69.39 52578.94 88888.00 2008-04-22 21:59:07.408 113 18279.43 69.40 52578.90 88888.00 2008-04-22 21:59:07.908 113 18279.49 69.43 52578.97 88888.00 2008-04-22 21:59:08.408 113 18279.56 69.48 52579.08 88888.00 2008-04-22 21:59:08.908 113 18279.59 69.47 52579.24 88888.00 2008-04-22 21:59:09.408 113 18279.69 69.45 52579.12 88888.00 2008-04-22 21:59:09.908 113 18279.62 69.44 52579.10 88888.00 2008-04-22 21:59:10.408 113 18279.68 69.29 52579.00 88888.00 2008-04-22 21:59:10.908 113 18279.67 69.26 52578.95 88888.00 2008-04-22 21:59:11.408 113 18279.67 69.42 52578.98 88888.00 2008-04-22 21:59:11.908 113 18279.73 69.49 52579.13 88888.00 2008-04-22 21:59:12.408 113 18279.88 69.46 52579.17 88888.00 2008-04-22 21:59:12.908 113 18279.88 69.33 52579.16 88888.00 2008-04-22 21:59:13.408 113 18279.86 69.22 52579.21 88888.00 2008-04-22 21:59:13.908 113 18279.90 69.19 52579.21 88888.00 2008-04-22 21:59:14.408 113 18279.97 69.23 52579.20 88888.00 2008-04-22 21:59:14.908 113 18279.92 69.33 52579.17 88888.00 2008-04-22 21:59:15.408 113 18279.85 69.34 52579.22 88888.00 2008-04-22 21:59:15.908 113 18279.96 69.31 52579.21 88888.00 2008-04-22 21:59:16.408 113 18279.97 69.33 52579.16 88888.00 2008-04-22 21:59:16.908 113 18279.94 69.39 52579.22 88888.00 2008-04-22 21:59:17.408 113 18280.03 69.30 52579.15 88888.00 2008-04-22 21:59:17.908 113 18280.02 69.24 52579.09 88888.00 2008-04-22 21:59:18.408 113 18280.02 69.23 52579.04 88888.00 2008-04-22 21:59:18.908 113 18280.02 69.28 52579.04 88888.00 2008-04-22 21:59:19.408 113 18280.08 69.29 52579.12 88888.00 2008-04-22 21:59:19.908 113 18280.10 69.25 52579.18 88888.00 2008-04-22 21:59:20.408 113 18280.13 69.25 52579.30 88888.00 2008-04-22 21:59:20.908 113 18280.23 69.32 52579.33 88888.00 2008-04-22 21:59:21.408 113 18280.24 69.32 52579.18 88888.00 2008-04-22 21:59:21.908 113 18280.24 69.31 52579.15 88888.00 2008-04-22 21:59:22.408 113 18280.25 69.30 52579.11 88888.00 2008-04-22 21:59:22.908 113 18280.33 69.33 52579.26 88888.00 2008-04-22 21:59:23.408 113 18280.26 69.37 52579.20 88888.00 2008-04-22 21:59:23.908 113 18280.21 69.30 52579.26 88888.00 2008-04-22 21:59:24.408 113 18280.42 69.34 52579.40 88888.00 2008-04-22 21:59:24.908 113 18280.49 69.43 52579.41 88888.00 2008-04-22 21:59:25.408 113 18280.53 69.44 52579.37 88888.00 2008-04-22 21:59:25.908 113 18280.42 69.57 52579.43 88888.00 2008-04-22 21:59:26.408 113 18280.43 69.54 52579.46 88888.00 2008-04-22 21:59:26.908 113 18280.41 69.48 52579.39 88888.00 2008-04-22 21:59:27.408 113 18280.41 69.46 52579.28 88888.00 2008-04-22 21:59:27.908 113 18280.47 69.48 52579.28 88888.00 2008-04-22 21:59:28.408 113 18280.48 69.52 52579.33 88888.00 2008-04-22 21:59:28.908 113 18280.49 69.43 52579.28 88888.00 2008-04-22 21:59:29.408 113 18280.54 69.46 52579.30 88888.00 2008-04-22 21:59:29.908 113 18280.52 69.44 52579.26 88888.00 2008-04-22 21:59:30.408 113 18280.45 69.43 52579.25 88888.00 2008-04-22 21:59:30.908 113 18280.56 69.47 52579.29 88888.00 2008-04-22 21:59:31.408 113 18280.63 69.42 52579.35 88888.00 2008-04-22 21:59:31.908 113 18280.48 69.45 52579.28 88888.00 2008-04-22 21:59:32.408 113 18280.49 69.51 52579.34 88888.00 2008-04-22 21:59:32.908 113 18280.61 69.51 52579.30 88888.00 2008-04-22 21:59:33.408 113 18280.61 69.45 52579.32 88888.00 2008-04-22 21:59:33.908 113 18280.75 69.46 52579.34 88888.00 2008-04-22 21:59:34.408 113 18280.85 69.55 52579.46 88888.00 2008-04-22 21:59:34.908 113 18280.70 69.61 52579.40 88888.00 2008-04-22 21:59:35.408 113 18280.62 69.62 52579.41 88888.00 2008-04-22 21:59:35.908 113 18280.64 69.63 52579.37 88888.00 2008-04-22 21:59:36.408 113 18280.51 69.61 52579.41 88888.00 2008-04-22 21:59:36.908 113 18280.58 69.62 52579.45 88888.00 2008-04-22 21:59:37.408 113 18280.63 69.59 52579.39 88888.00 2008-04-22 21:59:37.908 113 18280.64 69.54 52579.39 88888.00 2008-04-22 21:59:38.408 113 18280.72 69.49 52579.47 88888.00 2008-04-22 21:59:38.908 113 18280.73 69.54 52579.58 88888.00 2008-04-22 21:59:39.408 113 18280.64 69.57 52579.67 88888.00 2008-04-22 21:59:39.908 113 18280.63 69.58 52579.61 88888.00 2008-04-22 21:59:40.408 113 18280.58 69.54 52579.60 88888.00 2008-04-22 21:59:40.908 113 18280.56 69.46 52579.74 88888.00 2008-04-22 21:59:41.408 113 18280.65 69.46 52579.88 88888.00 2008-04-22 21:59:41.908 113 18280.67 69.38 52579.72 88888.00 2008-04-22 21:59:42.408 113 18280.59 69.38 52579.72 88888.00 2008-04-22 21:59:42.908 113 18280.85 69.38 52579.61 88888.00 2008-04-22 21:59:43.408 113 18280.83 69.40 52579.53 88888.00 2008-04-22 21:59:43.908 113 18280.75 69.41 52579.50 88888.00 2008-04-22 21:59:44.408 113 18280.75 69.41 52579.49 88888.00 2008-04-22 21:59:44.908 113 18280.84 69.44 52579.48 88888.00 2008-04-22 21:59:45.408 113 18280.89 69.37 52579.44 88888.00 2008-04-22 21:59:45.908 113 18280.79 69.34 52579.45 88888.00 2008-04-22 21:59:46.408 113 18280.76 69.34 52579.40 88888.00 2008-04-22 21:59:46.908 113 18280.79 69.35 52579.35 88888.00 2008-04-22 21:59:47.408 113 18280.96 69.31 52579.44 88888.00 2008-04-22 21:59:47.908 113 18281.01 69.24 52579.55 88888.00 2008-04-22 21:59:48.408 113 18281.00 69.25 52579.52 88888.00 2008-04-22 21:59:48.908 113 18280.83 69.30 52579.47 88888.00 2008-04-22 21:59:49.408 113 18280.79 69.22 52579.39 88888.00 2008-04-22 21:59:49.908 113 18280.77 69.23 52579.43 88888.00 2008-04-22 21:59:50.408 113 18280.87 69.23 52579.40 88888.00 2008-04-22 21:59:50.908 113 18280.89 69.22 52579.38 88888.00 2008-04-22 21:59:51.408 113 18280.80 69.26 52579.38 88888.00 2008-04-22 21:59:51.908 113 18280.90 69.31 52579.40 88888.00 2008-04-22 21:59:52.408 113 18280.94 69.21 52579.38 88888.00 2008-04-22 21:59:52.908 113 18280.89 69.16 52579.25 88888.00 2008-04-22 21:59:53.408 113 18280.89 69.19 52579.29 88888.00 2008-04-22 21:59:53.908 113 18280.96 69.19 52579.29 88888.00 2008-04-22 21:59:54.408 113 18280.98 69.20 52579.27 88888.00 2008-04-22 21:59:54.908 113 18280.99 69.28 52579.26 88888.00 2008-04-22 21:59:55.408 113 18280.98 69.30 52579.23 88888.00 2008-04-22 21:59:55.908 113 18281.03 69.20 52579.34 88888.00 2008-04-22 21:59:56.408 113 18281.07 69.17 52579.37 88888.00 2008-04-22 21:59:56.908 113 18280.97 69.19 52579.39 88888.00 2008-04-22 21:59:57.408 113 18281.01 69.15 52579.33 88888.00 2008-04-22 21:59:57.908 113 18281.22 69.14 52579.39 88888.00 2008-04-22 21:59:58.408 113 18281.28 69.10 52579.39 88888.00 2008-04-22 21:59:58.908 113 18281.25 69.09 52579.24 88888.00 2008-04-22 21:59:59.408 113 18281.23 69.10 52579.22 88888.00 2008-04-22 21:59:59.908 113 18281.28 69.11 52579.36 88888.00 2008-04-22 22:00:00.408 113 18281.27 69.13 52579.29 88888.00 2008-04-22 22:00:00.908 113 18281.19 69.10 52579.32 88888.00 2008-04-22 22:00:01.408 113 18281.21 69.15 52579.35 88888.00 2008-04-22 22:00:01.908 113 18281.27 69.17 52579.33 88888.00 2008-04-22 22:00:02.408 113 18281.28 69.14 52579.35 88888.00 2008-04-22 22:00:02.908 113 18281.22 69.07 52579.34 88888.00 2008-04-22 22:00:03.408 113 18281.20 69.02 52579.47 88888.00 2008-04-22 22:00:03.908 113 18281.42 69.07 52579.53 88888.00 2008-04-22 22:00:04.408 113 18281.55 69.08 52579.47 88888.00 2008-04-22 22:00:04.908 113 18281.52 69.04 52579.37 88888.00 2008-04-22 22:00:05.408 113 18281.44 69.01 52579.40 88888.00 2008-04-22 22:00:05.908 113 18281.52 68.97 52579.44 88888.00 2008-04-22 22:00:06.408 113 18281.53 69.00 52579.38 88888.00 2008-04-22 22:00:06.908 113 18281.50 68.97 52579.43 88888.00 2008-04-22 22:00:07.408 113 18281.39 68.96 52579.51 88888.00 2008-04-22 22:00:07.908 113 18281.44 69.07 52579.49 88888.00 2008-04-22 22:00:07.408 113 18281.51 69.16 52579.46 88888.00 2008-04-22 22:00:08.908 113 18281.46 69.21 52579.50 88888.00 2008-04-22 22:00:09.408 113 18281.44 69.25 52579.56 88888.00 2008-04-22 22:00:09.908 113 18281.45 69.24 52579.52 88888.00 2008-04-22 22:00:10.408 113 18281.54 69.22 52579.50 88888.00 2008-04-22 22:00:10.908 113 18281.59 69.21 52579.57 88888.00 2008-04-22 22:00:11.408 113 18281.67 69.25 52579.56 88888.00 2008-04-22 22:00:11.908 113 18281.71 69.29 52579.53 88888.00 2008-04-22 22:00:12.408 113 18281.73 69.23 52579.53 88888.00 2008-04-22 22:00:12.908 113 18281.65 69.24 52579.50 88888.00 2008-04-22 22:00:13.408 113 18281.56 69.18 52579.35 88888.00 2008-04-22 22:00:13.908 113 18281.55 69.14 52579.39 88888.00 2008-04-22 22:00:14.408 113 18281.52 69.10 52579.41 88888.00 2008-04-22 22:00:14.908 113 18281.63 69.06 52579.41 88888.00 2008-04-22 22:00:15.408 113 18281.68 69.05 52579.45 88888.00 2008-04-22 22:00:15.908 113 18281.61 69.03 52579.38 88888.00 2008-04-22 22:00:16.408 113 18281.71 69.03 52579.37 88888.00 2008-04-22 22:00:16.908 113 18281.78 69.05 52579.37 88888.00 2008-04-22 22:00:17.408 113 18281.77 69.11 52579.43 88888.00 2008-04-22 22:00:17.908 113 18281.73 69.17 52579.33 88888.00 2008-04-22 22:00:18.408 113 18281.68 69.16 52579.40 88888.00 2008-04-22 22:00:18.908 113 18281.67 69.10 52579.53 88888.00 2008-04-22 22:00:19.408 113 18281.72 69.11 52579.47 88888.00 2008-04-22 22:00:19.908 113 18281.92 69.02 52579.44 88888.00 2008-04-22 22:00:20.408 113 18281.97 69.10 52579.41 88888.00 2008-04-22 22:00:20.908 113 18281.73 69.06 52579.46 88888.00 2008-04-22 22:00:21.408 113 18281.70 68.99 52579.50 88888.00 2008-04-22 22:00:21.908 113 18281.82 69.05 52579.55 88888.00 2008-04-22 22:00:22.408 113 18281.94 69.06 52579.48 88888.00 2008-04-22 22:00:22.908 113 18281.97 69.12 52579.41 88888.00 2008-04-22 22:00:23.408 113 18281.90 69.13 52579.43 88888.00 2008-04-22 22:00:23.908 113 18281.83 69.16 52579.41 88888.00 2008-04-22 22:00:24.408 113 18281.96 69.23 52579.43 88888.00 2008-04-22 22:00:24.908 113 18281.96 69.09 52579.45 88888.00 2008-04-22 22:00:25.408 113 18281.86 69.10 52579.36 88888.00 2008-04-22 22:00:25.908 113 18281.99 69.11 52579.44 88888.00 2008-04-22 22:00:26.408 113 18282.07 69.07 52579.53 88888.00 2008-04-22 22:00:26.908 113 18282.08 69.06 52579.55 88888.00 2008-04-22 22:00:27.408 113 18282.17 69.07 52579.55 88888.00 2008-04-22 22:00:27.908 113 18282.13 69.16 52579.58 88888.00 2008-04-22 22:00:28.408 113 18282.15 69.25 52579.58 88888.00 2008-04-22 22:00:28.908 113 18282.19 69.14 52579.51 88888.00 2008-04-22 22:00:29.408 113 18282.11 69.09 52579.55 88888.00 2008-04-22 22:00:29.908 113 18282.15 69.21 52579.68 88888.00 2008-04-22 22:00:30.408 113 18282.26 69.26 52579.69 88888.00 2008-04-22 22:00:30.908 113 18282.31 69.21 52579.62 88888.00 2008-04-22 22:00:31.408 113 18282.40 69.18 52579.64 88888.00 2008-04-22 22:00:31.908 113 18282.38 69.21 52579.61 88888.00 2008-04-22 22:00:32.408 113 18282.39 69.29 52579.64 88888.00 2008-04-22 22:00:32.908 113 18282.53 69.37 52579.69 88888.00 2008-04-22 22:00:33.408 113 18282.60 69.40 52579.62 88888.00 2008-04-22 22:00:33.908 113 18282.51 69.31 52579.61 88888.00 2008-04-22 22:00:34.408 113 18282.48 69.23 52579.67 88888.00 2008-04-22 22:00:34.908 113 18282.51 69.21 52579.76 88888.00 2008-04-22 22:00:35.408 113 18282.75 69.18 52579.66 88888.00 2008-04-22 22:00:35.908 113 18282.79 69.12 52579.68 88888.00 2008-04-22 22:00:36.408 113 18282.72 69.12 52579.74 88888.00 2008-04-22 22:00:36.908 113 18282.84 69.16 52579.70 88888.00 2008-04-22 22:00:37.408 113 18282.82 69.17 52579.69 88888.00 2008-04-22 22:00:37.908 113 18282.72 69.20 52579.82 88888.00 2008-04-22 22:00:38.408 113 18282.77 69.20 52579.80 88888.00 2008-04-22 22:00:38.908 113 18282.86 69.07 52579.78 88888.00 2008-04-22 22:00:39.408 113 18282.83 68.92 52579.70 88888.00 2008-04-22 22:00:39.908 113 18282.84 68.96 52579.71 88888.00 2008-04-22 22:00:40.408 113 18282.93 69.16 52579.73 88888.00 2008-04-22 22:00:40.908 113 18283.05 69.25 52579.75 88888.00 2008-04-22 22:00:41.408 113 18282.95 69.30 52579.83 88888.00 2008-04-22 22:00:41.908 113 18282.87 69.26 52579.81 88888.00 2008-04-22 22:00:42.408 113 18282.79 69.19 52579.76 88888.00 2008-04-22 22:00:42.908 113 18282.65 69.17 52579.76 88888.00 2008-04-22 22:00:43.408 113 18282.72 69.26 52579.82 88888.00 2008-04-22 22:00:43.908 113 18282.73 69.29 52579.83 88888.00 2008-04-22 22:00:44.408 113 18282.80 69.31 52579.83 88888.00 2008-04-22 22:00:44.908 113 18282.85 69.32 52579.85 88888.00 2008-04-22 22:00:45.408 113 18282.79 69.22 52579.74 88888.00 2008-04-22 22:00:45.908 113 18282.76 69.23 52579.63 88888.00 2008-04-22 22:00:46.408 113 18282.96 69.31 52579.70 88888.00 2008-04-22 22:00:46.908 113 18282.97 69.31 52579.70 88888.00 2008-04-22 22:00:47.408 113 18282.95 69.37 52579.76 88888.00 2008-04-22 22:00:47.908 113 18282.97 69.32 52579.84 88888.00 2008-04-22 22:00:48.408 113 18283.06 69.38 52579.82 88888.00 2008-04-22 22:00:48.908 113 18283.08 69.42 52579.86 88888.00 2008-04-22 22:00:49.408 113 18283.08 69.40 52579.92 88888.00 2008-04-22 22:00:49.908 113 18283.06 69.37 52579.93 88888.00 2008-04-22 22:00:50.408 113 18283.04 69.38 52579.93 88888.00 2008-04-22 22:00:50.908 113 18283.17 69.40 52579.86 88888.00 2008-04-22 22:00:51.408 113 18283.30 69.47 52579.84 88888.00 2008-04-22 22:00:51.908 113 18283.27 69.51 52579.76 88888.00 2008-04-22 22:00:52.408 113 18282.96 69.56 52579.80 88888.00 2008-04-22 22:00:52.908 113 18282.91 69.58 52579.93 88888.00 2008-04-22 22:00:53.408 113 18282.85 69.63 52579.90 88888.00 2008-04-22 22:00:53.908 113 18282.91 69.63 52579.80 88888.00 2008-04-22 22:00:54.408 113 18282.86 69.57 52579.87 88888.00 2008-04-22 22:00:54.908 113 18282.92 69.58 52579.75 88888.00 2008-04-22 22:00:55.408 113 18283.13 69.59 52579.73 88888.00 2008-04-22 22:00:55.908 113 18283.36 69.51 52579.70 88888.00 2008-04-22 22:00:56.408 113 18283.14 69.51 52579.76 88888.00 2008-04-22 22:00:56.908 113 18283.03 69.57 52579.85 88888.00 2008-04-22 22:00:57.408 113 18283.30 69.52 52579.80 88888.00 2008-04-22 22:00:57.908 113 18283.30 69.44 52579.86 88888.00 2008-04-22 22:00:58.408 113 18283.08 69.44 52579.90 88888.00 2008-04-22 22:00:58.908 113 18283.11 69.45 52579.92 88888.00 2008-04-22 22:00:59.408 113 18283.06 69.45 52579.92 88888.00 2008-04-22 22:00:59.908 113 18283.24 69.47 52579.96 88888.00 2008-04-22 22:01:00.408 113 18283.44 69.46 52580.03 88888.00 2008-04-22 22:01:00.908 113 18283.19 69.24 52579.87 88888.00 2008-04-22 22:01:01.408 113 18283.18 69.38 52579.81 88888.00 2008-04-22 22:01:01.908 113 18283.18 69.48 52579.84 88888.00 2008-04-22 22:01:02.408 113 18283.51 69.56 52579.91 88888.00 2008-04-22 22:01:02.908 113 18283.56 69.53 52579.87 88888.00 2008-04-22 22:01:03.408 113 18283.45 69.50 52579.80 88888.00 2008-04-22 22:01:03.908 113 18283.52 69.47 52579.83 88888.00 2008-04-22 22:01:04.408 113 18283.45 69.48 52579.83 88888.00 2008-04-22 22:01:04.908 113 18283.45 69.42 52579.81 88888.00 2008-04-22 22:01:05.408 113 18283.57 69.37 52579.82 88888.00 2008-04-22 22:01:05.908 113 18283.53 69.40 52579.73 88888.00 2008-04-22 22:01:06.408 113 18283.68 69.46 52579.70 88888.00 2008-04-22 22:01:06.908 113 18283.79 69.50 52579.74 88888.00 2008-04-22 22:01:07.408 113 18283.79 69.45 52579.79 88888.00 2008-04-22 22:01:07.908 113 18283.74 69.47 52579.84 88888.00 2008-04-22 22:01:08.408 113 18283.66 69.56 52579.81 88888.00 2008-04-22 22:01:08.908 113 18283.64 69.52 52579.86 88888.00 2008-04-22 22:01:09.408 113 18283.61 69.51 52580.03 88888.00 2008-04-22 22:01:09.908 113 18283.72 69.49 52579.97 88888.00 2008-04-22 22:01:10.408 113 18283.69 69.51 52579.98 88888.00 2008-04-22 22:01:10.908 113 18283.62 69.46 52580.10 88888.00 2008-04-22 22:01:11.408 113 18283.78 69.44 52580.13 88888.00 2008-04-22 22:01:11.908 113 18283.61 69.52 52580.15 88888.00 2008-04-22 22:01:12.408 113 18283.57 69.48 52580.10 88888.00 2008-04-22 22:01:12.908 113 18283.59 69.45 52580.05 88888.00 2008-04-22 22:01:13.408 113 18283.60 69.52 52579.95 88888.00 2008-04-22 22:01:13.908 113 18283.71 69.55 52579.92 88888.00 2008-04-22 22:01:14.408 113 18283.60 69.64 52579.98 88888.00 2008-04-22 22:01:14.908 113 18283.52 69.63 52580.01 88888.00 2008-04-22 22:01:15.408 113 18283.53 69.68 52579.84 88888.00 2008-04-22 22:01:15.908 113 18283.47 69.63 52579.96 88888.00 2008-04-22 22:01:16.408 113 18283.46 69.59 52580.10 88888.00 2008-04-22 22:01:16.908 113 18283.45 69.62 52580.14 88888.00 2008-04-22 22:01:17.408 113 18283.39 69.51 52580.15 88888.00 2008-04-22 22:01:17.908 113 18283.37 69.49 52580.08 88888.00 2008-04-22 22:01:18.408 113 18283.38 69.57 52580.05 88888.00 2008-04-22 22:01:18.908 113 18283.45 69.68 52579.99 88888.00 2008-04-22 22:01:19.408 113 18283.48 69.74 52579.90 88888.00 2008-04-22 22:01:19.908 113 18283.37 69.68 52579.97 88888.00 2008-04-22 22:01:20.408 113 18283.44 69.58 52580.09 88888.00 2008-04-22 22:01:20.908 113 18283.55 69.57 52580.07 88888.00 2008-04-22 22:01:21.408 113 18283.66 69.53 52580.03 88888.00 2008-04-22 22:01:21.908 113 18283.70 69.59 52580.11 88888.00 2008-04-22 22:01:22.408 113 18283.56 69.57 52580.09 88888.00 2008-04-22 22:01:22.908 113 18283.44 69.53 52580.13 88888.00 2008-04-22 22:01:23.408 113 18283.49 69.47 52580.09 88888.00 2008-04-22 22:01:23.908 113 18283.51 69.53 52580.17 88888.00 2008-04-22 22:01:24.408 113 18283.41 69.49 52580.17 88888.00 2008-04-22 22:01:24.908 113 18283.45 69.46 52580.14 88888.00 2008-04-22 22:01:25.408 113 18283.45 69.48 52580.10 88888.00 2008-04-22 22:01:25.908 113 18283.31 69.53 52580.07 88888.00 2008-04-22 22:01:26.408 113 18283.33 69.56 52580.06 88888.00 2008-04-22 22:01:26.908 113 18283.35 69.51 52579.97 88888.00 2008-04-22 22:01:27.408 113 18283.41 69.52 52579.93 88888.00 2008-04-22 22:01:27.908 113 18283.41 69.57 52579.92 88888.00 2008-04-22 22:01:28.408 113 18283.34 69.68 52580.02 88888.00 2008-04-22 22:01:28.908 113 18283.25 69.67 52580.08 88888.00 2008-04-22 22:01:29.408 113 18283.18 69.63 52580.19 88888.00 2008-04-22 22:01:29.908 113 18283.19 69.59 52580.24 88888.00 2008-04-22 22:01:30.408 113 18283.25 69.54 52580.18 88888.00 2008-04-22 22:01:30.908 113 18283.22 69.53 52579.97 88888.00 2008-04-22 22:01:31.408 113 18283.19 69.64 52579.96 88888.00 2008-04-22 22:01:31.908 113 18283.27 69.66 52579.97 88888.00 2008-04-22 22:01:32.408 113 18283.20 69.64 52579.99 88888.00 2008-04-22 22:01:32.908 113 18283.15 69.59 52580.07 88888.00 2008-04-22 22:01:33.408 113 18283.08 69.61 52580.06 88888.00 2008-04-22 22:01:33.908 113 18283.13 69.68 52580.09 88888.00 2008-04-22 22:01:34.408 113 18283.11 69.76 52579.96 88888.00 2008-04-22 22:01:34.908 113 18283.06 69.75 52579.95 88888.00 2008-04-22 22:01:35.408 113 18282.95 69.75 52579.98 88888.00 2008-04-22 22:01:35.908 113 18283.02 69.86 52580.05 88888.00 2008-04-22 22:01:36.408 113 18282.87 69.86 52580.10 88888.00 2008-04-22 22:01:36.908 113 18282.80 69.84 52580.18 88888.00 2008-04-22 22:01:37.408 113 18282.81 69.82 52580.13 88888.00 2008-04-22 22:01:37.908 113 18282.75 69.74 52580.29 88888.00 2008-04-22 22:01:38.408 113 18282.64 69.74 52580.32 88888.00 2008-04-22 22:01:38.908 113 18282.59 69.68 52580.39 88888.00 2008-04-22 22:01:39.408 113 18282.55 69.57 52580.31 88888.00 2008-04-22 22:01:39.908 113 18282.71 69.51 52580.20 88888.00 2008-04-22 22:01:40.408 113 18282.79 69.51 52580.16 88888.00 2008-04-22 22:01:40.908 113 18282.87 69.55 52580.11 88888.00 2008-04-22 22:01:41.408 113 18282.88 69.44 52580.04 88888.00 2008-04-22 22:01:41.908 113 18282.97 69.52 52580.04 88888.00 2008-04-22 22:01:42.408 113 18283.08 69.50 52580.10 88888.00 2008-04-22 22:01:42.908 113 18283.17 69.53 52580.11 88888.00 2008-04-22 22:01:43.408 113 18283.13 69.72 52580.24 88888.00 2008-04-22 22:01:43.908 113 18282.98 69.95 52580.32 88888.00 2008-04-22 22:01:44.408 113 18282.88 69.96 52580.36 88888.00 2008-04-22 22:01:44.908 113 18282.87 69.91 52580.33 88888.00 2008-04-22 22:01:45.408 113 18282.98 69.85 52580.38 88888.00 2008-04-22 22:01:45.908 113 18282.93 69.92 52580.38 88888.00 2008-04-22 22:01:46.408 113 18282.96 69.90 52580.38 88888.00 2008-04-22 22:01:46.908 113 18282.97 70.02 52580.48 88888.00 2008-04-22 22:01:47.408 113 18282.88 70.07 52580.39 88888.00 2008-04-22 22:01:47.908 113 18282.90 70.01 52580.28 88888.00 2008-04-22 22:01:48.408 113 18282.98 69.97 52580.38 88888.00 2008-04-22 22:01:48.908 113 18283.05 69.96 52580.44 88888.00 2008-04-22 22:01:49.408 113 18283.01 70.03 52580.36 88888.00 2008-04-22 22:01:49.908 113 18282.94 69.98 52580.36 88888.00 2008-04-22 22:01:50.408 113 18282.90 69.92 52580.38 88888.00 2008-04-22 22:01:50.908 113 18282.80 69.94 52580.45 88888.00 2008-04-22 22:01:51.408 113 18282.87 69.87 52580.46 88888.00 2008-04-22 22:01:51.908 113 18282.83 69.95 52580.40 88888.00 2008-04-22 22:01:52.408 113 18282.86 69.92 52580.46 88888.00 2008-04-22 22:01:52.908 113 18282.83 69.91 52580.37 88888.00 2008-04-22 22:01:53.408 113 18282.81 69.97 52580.36 88888.00 2008-04-22 22:01:53.908 113 18282.74 69.96 52580.34 88888.00 2008-04-22 22:01:54.408 113 18282.68 69.94 52580.38 88888.00 2008-04-22 22:01:54.908 113 18282.83 69.90 52580.34 88888.00 2008-04-22 22:01:55.408 113 18282.87 69.85 52580.36 88888.00 2008-04-22 22:01:55.908 113 18282.85 69.80 52580.38 88888.00 2008-04-22 22:01:56.408 113 18282.81 69.82 52580.38 88888.00 2008-04-22 22:01:56.908 113 18282.82 69.89 52580.30 88888.00 2008-04-22 22:01:57.408 113 18282.95 69.88 52580.25 88888.00 2008-04-22 22:01:57.908 113 18282.95 69.85 52580.20 88888.00 2008-04-22 22:01:58.408 113 18282.95 69.89 52580.30 88888.00 2008-04-22 22:01:58.908 113 18282.87 69.90 52580.27 88888.00 2008-04-22 22:01:59.408 113 18282.70 69.82 52580.29 88888.00 2008-04-22 22:01:59.908 113 18282.77 69.81 52580.29 88888.00 2008-04-22 22:02:00.408 113 18282.82 69.75 52580.32 88888.00 2008-04-22 22:02:00.908 113 18282.81 69.72 52580.32 88888.00 2008-04-22 22:02:01.408 113 18282.84 69.79 52580.44 88888.00 2008-04-22 22:02:01.908 113 18282.84 69.73 52580.46 88888.00 2008-04-22 22:02:02.408 113 18282.84 69.52 52580.50 88888.00 2008-04-22 22:02:02.908 113 18282.85 69.37 52580.55 88888.00 2008-04-22 22:02:03.408 113 18282.81 69.36 52580.48 88888.00 2008-04-22 22:02:03.908 113 18282.76 69.38 52580.49 88888.00 2008-04-22 22:02:04.408 113 18282.80 69.42 52580.48 88888.00 2008-04-22 22:02:04.908 113 18282.80 69.44 52580.39 88888.00 2008-04-22 22:02:05.408 113 18282.75 69.40 52580.38 88888.00 2008-04-22 22:02:05.908 113 18282.70 69.38 52580.37 88888.00 2008-04-22 22:02:06.408 113 18282.66 69.41 52580.41 88888.00 2008-04-22 22:02:06.908 113 18282.57 69.55 52580.51 88888.00 2008-04-22 22:02:07.408 113 18282.59 69.68 52580.59 88888.00 2008-04-22 22:02:07.908 113 18282.64 69.65 52580.56 88888.00 2008-04-22 22:02:08.408 113 18282.62 69.63 52580.49 88888.00 2008-04-22 22:02:08.908 113 18282.65 69.57 52580.59 88888.00 2008-04-22 22:02:09.408 113 18282.61 69.63 52580.50 88888.00 2008-04-22 22:02:09.908 113 18282.65 69.72 52580.39 88888.00 2008-04-22 22:02:10.408 113 18282.62 69.70 52580.31 88888.00 2008-04-22 22:02:10.908 113 18282.70 69.65 52580.39 88888.00 2008-04-22 22:02:11.408 113 18282.79 69.68 52580.46 88888.00 2008-04-22 22:02:11.908 113 18282.73 69.63 52580.37 88888.00 2008-04-22 22:02:12.408 113 18282.70 69.74 52580.26 88888.00 2008-04-22 22:02:12.908 113 18282.70 69.75 52580.18 88888.00 2008-04-22 22:02:13.408 113 18282.76 69.71 52580.18 88888.00 2008-04-22 22:02:13.908 113 18282.72 69.73 52580.19 88888.00 2008-04-22 22:02:14.408 113 18282.71 69.77 52580.16 88888.00 2008-04-22 22:02:14.908 113 18282.73 69.68 52580.24 88888.00 2008-04-22 22:02:15.408 113 18282.70 69.69 52580.29 88888.00 2008-04-22 22:02:15.908 113 18282.65 69.75 52580.27 88888.00 2008-04-22 22:02:16.408 113 18282.72 69.77 52580.34 88888.00 2008-04-22 22:02:16.908 113 18282.69 69.73 52580.33 88888.00 2008-04-22 22:02:17.408 113 18282.73 69.77 52580.32 88888.00 2008-04-22 22:02:17.908 113 18282.84 69.75 52580.32 88888.00 2008-04-22 22:02:18.408 113 18282.77 69.73 52580.36 88888.00 2008-04-22 22:02:18.908 113 18282.66 69.74 52580.36 88888.00 2008-04-22 22:02:19.408 113 18282.62 69.79 52580.36 88888.00 2008-04-22 22:02:19.908 113 18282.58 69.81 52580.30 88888.00 2008-04-22 22:02:20.408 113 18282.68 69.86 52580.22 88888.00 2008-04-22 22:02:20.908 113 18282.58 69.83 52580.29 88888.00 2008-04-22 22:02:21.408 113 18282.59 69.80 52580.29 88888.00 2008-04-22 22:02:21.908 113 18282.60 69.84 52580.28 88888.00 2008-04-22 22:02:22.408 113 18282.66 69.85 52580.24 88888.00 2008-04-22 22:02:22.908 113 18282.64 69.88 52580.28 88888.00 2008-04-22 22:02:23.408 113 18282.62 69.87 52580.34 88888.00 2008-04-22 22:02:23.908 113 18282.64 69.76 52580.37 88888.00 2008-04-22 22:02:24.408 113 18282.69 69.78 52580.37 88888.00 2008-04-22 22:02:24.908 113 18282.76 69.79 52580.24 88888.00 2008-04-22 22:02:25.408 113 18282.79 69.64 52580.15 88888.00 2008-04-22 22:02:25.908 113 18282.69 69.71 52580.17 88888.00 2008-04-22 22:02:26.408 113 18282.72 69.77 52580.33 88888.00 2008-04-22 22:02:26.908 113 18282.85 69.83 52580.31 88888.00 2008-04-22 22:02:27.408 113 18282.84 69.85 52580.28 88888.00 2008-04-22 22:02:27.908 113 18282.81 69.96 52580.27 88888.00 2008-04-22 22:02:28.408 113 18282.73 70.00 52580.18 88888.00 2008-04-22 22:02:28.908 113 18282.68 70.06 52580.39 88888.00 2008-04-22 22:02:29.408 113 18282.74 70.02 52580.39 88888.00 2008-04-22 22:02:29.908 113 18282.70 69.97 52580.29 88888.00 2008-04-22 22:02:30.408 113 18282.76 69.96 52580.16 88888.00 2008-04-22 22:02:30.908 113 18282.73 70.01 52580.29 88888.00 2008-04-22 22:02:31.408 113 18282.79 69.98 52580.27 88888.00 2008-04-22 22:02:31.908 113 18282.80 70.05 52580.11 88888.00 2008-04-22 22:02:32.408 113 18282.83 70.05 52580.17 88888.00 2008-04-22 22:02:32.908 113 18282.92 70.01 52580.33 88888.00 2008-04-22 22:02:33.408 113 18282.95 69.98 52580.30 88888.00 2008-04-22 22:02:33.908 113 18282.98 70.02 52580.33 88888.00 2008-04-22 22:02:34.408 113 18282.87 70.04 52580.27 88888.00 2008-04-22 22:02:34.908 113 18282.82 70.08 52580.27 88888.00 2008-04-22 22:02:35.408 113 18282.62 70.06 52580.19 88888.00 2008-04-22 22:02:35.908 113 18282.61 69.86 52580.13 88888.00 2008-04-22 22:02:36.408 113 18282.68 70.02 52580.20 88888.00 2008-04-22 22:02:36.908 113 18282.79 70.13 52580.19 88888.00 2008-04-22 22:02:37.408 113 18283.03 70.09 52580.14 88888.00 2008-04-22 22:02:37.908 113 18283.01 70.13 52580.28 88888.00 2008-04-22 22:02:38.408 113 18283.00 70.18 52580.28 88888.00 2008-04-22 22:02:38.908 113 18282.92 70.19 52580.07 88888.00 2008-04-22 22:02:39.408 113 18282.90 70.24 52580.15 88888.00 2008-04-22 22:02:39.908 113 18282.90 70.22 52580.24 88888.00 2008-04-22 22:02:40.408 113 18282.85 70.23 52580.22 88888.00 2008-04-22 22:02:40.908 113 18282.76 70.28 52580.27 88888.00 2008-04-22 22:02:41.408 113 18282.94 70.29 52580.33 88888.00 2008-04-22 22:02:41.908 113 18282.91 70.26 52580.34 88888.00 2008-04-22 22:02:42.408 113 18282.83 70.15 52580.49 88888.00 2008-04-22 22:02:42.908 113 18282.61 70.12 52580.55 88888.00 2008-04-22 22:02:43.408 113 18282.61 70.19 52580.45 88888.00 2008-04-22 22:02:43.908 113 18282.68 70.28 52580.42 88888.00 2008-04-22 22:02:44.408 113 18282.65 70.26 52580.37 88888.00 2008-04-22 22:02:44.908 113 18282.63 70.20 52580.29 88888.00 2008-04-22 22:02:45.408 113 18282.55 70.17 52580.32 88888.00 2008-04-22 22:02:45.908 113 18282.48 70.12 52580.34 88888.00 2008-04-22 22:02:46.408 113 18282.42 70.12 52580.29 88888.00 2008-04-22 22:02:46.908 113 18282.50 70.12 52580.37 88888.00 2008-04-22 22:02:47.408 113 18282.46 70.11 52580.38 88888.00 2008-04-22 22:02:47.908 113 18282.61 70.11 52580.32 88888.00 2008-04-22 22:02:48.408 113 18282.65 70.06 52580.28 88888.00 2008-04-22 22:02:48.908 113 18282.62 70.07 52580.27 88888.00 2008-04-22 22:02:49.408 113 18282.50 70.06 52580.29 88888.00 2008-04-22 22:02:49.908 113 18282.53 70.08 52580.39 88888.00 2008-04-22 22:02:50.408 113 18282.61 70.10 52580.33 88888.00 2008-04-22 22:02:50.908 113 18282.61 70.09 52580.33 88888.00 2008-04-22 22:02:51.408 113 18282.30 70.07 52580.26 88888.00 2008-04-22 22:02:51.908 113 18282.52 70.07 52580.21 88888.00 2008-04-22 22:02:52.408 113 18282.63 70.02 52580.25 88888.00 2008-04-22 22:02:52.908 113 18282.57 69.95 52580.19 88888.00 2008-04-22 22:02:53.408 113 18282.43 69.98 52580.24 88888.00 2008-04-22 22:02:53.908 113 18282.26 70.10 52580.24 88888.00 2008-04-22 22:02:54.408 113 18282.37 70.12 52580.29 88888.00 2008-04-22 22:02:54.908 113 18282.37 70.07 52580.24 88888.00 2008-04-22 22:02:55.408 113 18282.16 70.02 52580.25 88888.00 2008-04-22 22:02:55.908 113 18282.22 70.02 52580.28 88888.00 2008-04-22 22:02:56.408 113 18282.40 70.05 52580.24 88888.00 2008-04-22 22:02:56.908 113 18282.32 70.23 52580.10 88888.00 2008-04-22 22:02:57.408 113 18282.32 70.30 52580.13 88888.00 2008-04-22 22:02:57.908 113 18282.39 70.19 52580.18 88888.00 2008-04-22 22:02:58.408 113 18282.32 70.22 52580.27 88888.00 2008-04-22 22:02:58.908 113 18282.16 70.22 52580.24 88888.00 2008-04-22 22:02:59.408 113 18282.19 70.15 52580.24 88888.00 2008-04-22 22:02:59.908 113 18282.50 70.26 52580.38 88888.00 2008-04-22 22:03:00.408 113 18282.61 70.30 52580.42 88888.00 2008-04-22 22:03:00.908 113 18282.73 70.22 52580.32 88888.00 2008-04-22 22:03:01.408 113 18282.48 70.28 52580.29 88888.00 2008-04-22 22:03:01.908 113 18282.37 70.33 52580.39 88888.00 2008-04-22 22:03:02.408 113 18282.28 70.35 52580.40 88888.00 2008-04-22 22:03:02.908 113 18282.24 70.43 52580.51 88888.00 2008-04-22 22:03:03.408 113 18282.36 70.50 52580.43 88888.00 2008-04-22 22:03:03.908 113 18282.37 70.41 52580.33 88888.00 2008-04-22 22:03:04.408 113 18282.29 70.29 52580.36 88888.00 2008-04-22 22:03:04.908 113 18282.29 70.32 52580.45 88888.00 2008-04-22 22:03:05.408 113 18282.31 70.34 52580.42 88888.00 2008-04-22 22:03:05.908 113 18282.30 70.34 52580.34 88888.00 2008-04-22 22:03:06.408 113 18282.20 70.39 52580.36 88888.00 2008-04-22 22:03:06.908 113 18282.28 70.34 52580.27 88888.00 2008-04-22 22:03:07.408 113 18282.25 70.28 52580.27 88888.00 2008-04-22 22:03:07.908 113 18282.21 70.28 52580.32 88888.00 2008-04-22 22:03:08.408 113 18282.26 70.30 52580.27 88888.00 2008-04-22 22:03:08.908 113 18282.31 70.31 52580.32 88888.00 2008-04-22 22:03:09.408 113 18282.37 70.30 52580.29 88888.00 2008-04-22 22:03:09.908 113 18282.39 70.34 52580.27 88888.00 2008-04-22 22:03:10.408 113 18282.20 70.41 52580.32 88888.00 2008-04-22 22:03:10.908 113 18282.03 70.38 52580.34 88888.00 2008-04-22 22:03:11.408 113 18282.08 70.29 52580.38 88888.00 2008-04-22 22:03:11.908 113 18282.15 70.33 52580.41 88888.00 2008-04-22 22:03:12.408 113 18282.25 70.37 52580.36 88888.00 2008-04-22 22:03:12.908 113 18282.18 70.29 52580.49 88888.00 2008-04-22 22:03:13.408 113 18282.29 70.22 52580.48 88888.00 2008-04-22 22:03:13.908 113 18282.37 70.29 52580.39 88888.00 2008-04-22 22:03:14.408 113 18282.42 70.26 52580.46 88888.00 2008-04-22 22:03:14.908 113 18282.29 70.31 52580.44 88888.00 2008-04-22 22:03:15.408 113 18282.17 70.33 52580.46 88888.00 2008-04-22 22:03:15.908 113 18281.95 70.36 52580.38 88888.00 2008-04-22 22:03:16.408 113 18282.03 70.36 52580.42 88888.00 2008-04-22 22:03:16.908 113 18282.19 70.35 52580.38 88888.00 2008-04-22 22:03:17.408 113 18282.26 70.37 52580.29 88888.00 2008-04-22 22:03:17.908 113 18282.29 70.37 52580.38 88888.00 2008-04-22 22:03:18.408 113 18282.28 70.36 52580.42 88888.00 2008-04-22 22:03:18.908 113 18282.21 70.31 52580.37 88888.00 2008-04-22 22:03:19.408 113 18282.25 70.29 52580.41 88888.00 2008-04-22 22:03:19.908 113 18282.26 70.26 52580.44 88888.00 2008-04-22 22:03:20.408 113 18282.40 70.30 52580.39 88888.00 2008-04-22 22:03:20.908 113 18282.38 70.31 52580.42 88888.00 2008-04-22 22:03:21.408 113 18282.42 70.31 52580.36 88888.00 2008-04-22 22:03:21.908 113 18282.52 70.38 52580.27 88888.00 2008-04-22 22:03:22.408 113 18282.35 70.50 52580.27 88888.00 2008-04-22 22:03:22.908 113 18282.22 70.43 52580.51 88888.00 2008-04-22 22:03:23.408 113 18282.29 70.40 52580.62 88888.00 2008-04-22 22:03:23.908 113 18282.25 70.37 52580.72 88888.00 2008-04-22 22:03:24.408 113 18282.27 70.34 52580.64 88888.00 2008-04-22 22:03:24.908 113 18282.33 70.37 52580.54 88888.00 2008-04-22 22:03:25.408 113 18282.43 70.37 52580.37 88888.00 2008-04-22 22:03:25.908 113 18282.46 70.28 52580.25 88888.00 2008-04-22 22:03:26.408 113 18282.43 70.33 52580.36 88888.00 2008-04-22 22:03:26.908 113 18282.40 70.39 52580.40 88888.00 2008-04-22 22:03:27.408 113 18282.42 70.41 52580.36 88888.00 2008-04-22 22:03:27.908 113 18282.22 70.42 52580.32 88888.00 2008-04-22 22:03:28.408 113 18282.10 70.46 52580.30 88888.00 2008-04-22 22:03:28.908 113 18282.18 70.45 52580.21 88888.00 2008-04-22 22:03:29.408 113 18282.22 70.42 52580.30 88888.00 2008-04-22 22:03:29.908 113 18282.35 70.45 52580.30 88888.00 2008-04-22 22:03:30.408 113 18282.17 70.48 52580.26 88888.00 2008-04-22 22:03:30.908 113 18282.07 70.53 52580.27 88888.00 2008-04-22 22:03:31.408 113 18282.08 70.57 52580.27 88888.00 2008-04-22 22:03:31.908 113 18282.16 70.58 52580.22 88888.00 2008-04-22 22:03:32.408 113 18281.99 70.61 52580.33 88888.00 2008-04-22 22:03:32.908 113 18282.06 70.61 52580.34 88888.00 2008-04-22 22:03:33.408 113 18282.20 70.65 52580.40 88888.00 2008-04-22 22:03:33.908 113 18282.18 70.73 52580.42 88888.00 2008-04-22 22:03:34.408 113 18282.29 70.75 52580.38 88888.00 2008-04-22 22:03:34.908 113 18282.42 70.76 52580.39 88888.00 2008-04-22 22:03:35.408 113 18282.35 70.70 52580.38 88888.00 2008-04-22 22:03:35.908 113 18282.35 70.65 52580.37 88888.00 2008-04-22 22:03:36.408 113 18282.24 70.57 52580.42 88888.00 2008-04-22 22:03:36.908 113 18282.24 70.65 52580.41 88888.00 2008-04-22 22:03:37.408 113 18282.22 70.66 52580.43 88888.00 2008-04-22 22:03:37.908 113 18282.15 70.64 52580.56 88888.00 2008-04-22 22:03:38.408 113 18282.32 70.58 52580.48 88888.00 2008-04-22 22:03:38.908 113 18282.31 70.65 52580.34 88888.00 2008-04-22 22:03:39.408 113 18282.19 70.67 52580.33 88888.00 2008-04-22 22:03:39.908 113 18282.21 70.59 52580.44 88888.00 2008-04-22 22:03:40.408 113 18282.17 70.51 52580.53 88888.00 2008-04-22 22:03:40.908 113 18282.20 70.48 52580.54 88888.00 2008-04-22 22:03:41.405 113 18282.20 70.53 52580.51 88888.00 2008-04-22 22:03:41.905 113 18282.29 70.58 52580.43 88888.00 2008-04-22 22:03:42.405 113 18282.26 70.58 52580.37 88888.00 2008-04-22 22:03:42.905 113 18282.26 70.58 52580.30 88888.00 2008-04-22 22:03:43.405 113 18282.03 70.53 52580.36 88888.00 2008-04-22 22:03:43.905 113 18282.16 70.53 52580.28 88888.00 2008-04-22 22:03:44.405 113 18282.37 70.58 52580.28 88888.00 2008-04-22 22:03:44.905 113 18282.33 70.56 52580.40 88888.00 2008-04-22 22:03:45.405 113 18282.27 70.61 52580.48 88888.00 2008-04-22 22:03:45.905 113 18282.27 70.63 52580.36 88888.00 2008-04-22 22:03:46.405 113 18282.27 70.58 52580.26 88888.00 2008-04-22 22:03:46.905 113 18282.33 70.54 52580.16 88888.00 2008-04-22 22:03:47.405 113 18282.35 70.49 52580.09 88888.00 2008-04-22 22:03:47.905 113 18282.38 70.48 52580.16 88888.00 2008-04-22 22:03:48.405 113 18282.31 70.51 52580.24 88888.00 2008-04-22 22:03:48.905 113 18282.28 70.45 52580.27 88888.00 2008-04-22 22:03:49.405 113 18282.32 70.46 52580.29 88888.00 2008-04-22 22:03:49.905 113 18282.37 70.42 52580.30 88888.00 2008-04-22 22:03:50.405 113 18282.37 70.38 52580.19 88888.00 2008-04-22 22:03:50.905 113 18282.27 70.37 52580.29 88888.00 2008-04-22 22:03:51.405 113 18282.38 70.35 52580.30 88888.00 2008-04-22 22:03:51.905 113 18282.46 70.28 52580.36 88888.00 2008-04-22 22:03:52.405 113 18282.38 70.23 52580.37 88888.00 2008-04-22 22:03:52.905 113 18282.26 70.35 52580.33 88888.00 2008-04-22 22:03:53.405 113 18282.32 70.36 52580.39 88888.00 2008-04-22 22:03:53.905 113 18282.39 70.37 52580.36 88888.00 2008-04-22 22:03:54.405 113 18282.44 70.35 52580.32 88888.00 2008-04-22 22:03:54.905 113 18282.54 70.28 52580.28 88888.00 2008-04-22 22:03:55.405 113 18282.53 70.24 52580.33 88888.00 2008-04-22 22:03:55.905 113 18282.42 70.29 52580.29 88888.00 2008-04-22 22:03:56.405 113 18282.54 70.31 52580.22 88888.00 2008-04-22 22:03:56.905 113 18282.50 70.32 52580.24 88888.00 2008-04-22 22:03:57.405 113 18282.47 70.31 52580.24 88888.00 2008-04-22 22:03:57.905 113 18282.21 70.26 52580.26 88888.00 2008-04-22 22:03:58.405 113 18282.26 70.34 52580.29 88888.00 2008-04-22 22:03:58.905 113 18282.26 70.36 52580.31 88888.00 2008-04-22 22:03:59.405 113 18282.30 70.43 52580.24 88888.00 2008-04-22 22:03:59.905 113 18282.17 70.39 52580.20 88888.00 2008-04-22 22:04:00.405 113 18282.33 70.36 52580.17 88888.00 2008-04-22 22:04:00.905 113 18282.40 70.31 52580.17 88888.00 2008-04-22 22:04:01.405 113 18282.43 70.28 52580.16 88888.00 2008-04-22 22:04:01.905 113 18282.49 70.29 52580.10 88888.00 2008-04-22 22:04:02.405 113 18282.40 70.36 52580.18 88888.00 2008-04-22 22:04:02.905 113 18282.46 70.41 52580.19 88888.00 2008-04-22 22:04:03.405 113 18282.48 70.48 52580.20 88888.00 2008-04-22 22:04:03.905 113 18282.48 70.47 52580.28 88888.00 2008-04-22 22:04:04.405 113 18282.43 70.48 52580.25 88888.00 2008-04-22 22:04:04.905 113 18282.39 70.47 52580.26 88888.00 2008-04-22 22:04:05.405 113 18282.41 70.45 52580.24 88888.00 2008-04-22 22:04:05.905 113 18282.46 70.46 52580.25 88888.00 2008-04-22 22:04:06.405 113 18282.41 70.47 52580.29 88888.00 2008-04-22 22:04:06.905 113 18282.48 70.52 52580.13 88888.00 2008-04-22 22:04:07.405 113 18282.65 70.39 52580.15 88888.00 2008-04-22 22:04:07.905 113 18282.81 70.26 52580.26 88888.00 2008-04-22 22:04:08.405 113 18282.80 70.38 52580.32 88888.00 2008-04-22 22:04:08.905 113 18282.49 70.45 52580.25 88888.00 2008-04-22 22:04:09.405 113 18282.40 70.45 52580.20 88888.00 2008-04-22 22:04:09.905 113 18282.53 70.36 52580.22 88888.00 2008-04-22 22:04:10.405 113 18282.38 70.35 52580.22 88888.00 2008-04-22 22:04:10.905 113 18282.37 70.36 52580.20 88888.00 2008-04-22 22:04:11.405 113 18282.52 70.36 52580.10 88888.00 2008-04-22 22:04:11.905 113 18282.53 70.42 52580.10 88888.00 2008-04-22 22:04:12.405 113 18282.44 70.39 52580.15 88888.00 2008-04-22 22:04:12.905 113 18282.52 70.37 52580.22 88888.00 2008-04-22 22:04:13.405 113 18282.49 70.33 52580.28 88888.00 2008-04-22 22:04:13.905 113 18282.57 70.36 52580.26 88888.00 2008-04-22 22:04:14.405 113 18282.59 70.38 52580.16 88888.00 2008-04-22 22:04:14.905 113 18282.38 70.43 52580.15 88888.00 2008-04-22 22:04:15.405 113 18282.37 70.45 52580.18 88888.00 2008-04-22 22:04:15.905 113 18282.40 70.50 52580.15 88888.00 2008-04-22 22:04:16.405 113 18282.57 70.53 52580.24 88888.00 2008-04-22 22:04:16.905 113 18282.68 70.50 52580.30 88888.00 2008-04-22 22:04:17.405 113 18282.68 70.46 52580.26 88888.00 2008-04-22 22:04:17.905 113 18282.66 70.47 52580.34 88888.00 2008-04-22 22:04:18.405 113 18282.77 70.41 52580.50 88888.00 2008-04-22 22:04:18.905 113 18282.72 70.24 52580.50 88888.00 2008-04-22 22:04:19.405 113 18282.61 70.10 52580.53 88888.00 2008-04-22 22:04:19.905 113 18282.57 70.20 52580.49 88888.00 2008-04-22 22:04:20.405 113 18282.62 70.38 52580.52 88888.00 2008-04-22 22:04:20.905 113 18282.71 70.34 52580.41 88888.00 2008-04-22 22:04:21.405 113 18282.77 70.33 52580.33 88888.00 2008-04-22 22:04:21.905 113 18282.76 70.37 52580.26 88888.00 2008-04-22 22:04:22.405 113 18282.75 70.32 52580.28 88888.00 2008-04-22 22:04:22.905 113 18282.79 70.35 52580.31 88888.00 2008-04-22 22:04:23.405 113 18282.75 70.38 52580.32 88888.00 2008-04-22 22:04:23.905 113 18282.75 70.32 52580.30 88888.00 2008-04-22 22:04:24.405 113 18282.81 70.29 52580.26 88888.00 2008-04-22 22:04:24.905 113 18282.76 70.23 52580.25 88888.00 2008-04-22 22:04:25.405 113 18282.76 70.21 52580.32 88888.00 2008-04-22 22:04:25.905 113 18282.71 70.22 52580.32 88888.00 2008-04-22 22:04:26.405 113 18282.88 70.26 52580.25 88888.00 2008-04-22 22:04:26.905 113 18282.91 70.20 52580.27 88888.00 2008-04-22 22:04:27.405 113 18282.92 70.22 52580.32 88888.00 2008-04-22 22:04:27.905 113 18282.91 70.18 52580.27 88888.00 2008-04-22 22:04:28.405 113 18282.84 70.20 52580.27 88888.00 2008-04-22 22:04:28.905 113 18282.93 70.20 52580.27 88888.00 2008-04-22 22:04:29.405 113 18282.95 70.20 52580.19 88888.00 2008-04-22 22:04:29.905 113 18282.90 70.17 52580.26 88888.00 2008-04-22 22:04:30.405 113 18282.90 70.13 52580.22 88888.00 2008-04-22 22:04:30.905 113 18282.83 70.11 52580.22 88888.00 2008-04-22 22:04:31.405 113 18282.83 70.13 52580.10 88888.00 2008-04-22 22:04:31.905 113 18282.94 70.12 52580.06 88888.00 2008-04-22 22:04:32.405 113 18282.92 70.08 52580.02 88888.00 2008-04-22 22:04:32.905 113 18282.96 70.12 52580.05 88888.00 2008-04-22 22:04:33.405 113 18283.06 70.15 52580.08 88888.00 2008-04-22 22:04:33.905 113 18283.06 70.15 52580.18 88888.00 2008-04-22 22:04:34.405 113 18283.02 70.16 52580.18 88888.00 2008-04-22 22:04:34.905 113 18283.07 70.21 52580.09 88888.00 2008-04-22 22:04:35.405 113 18283.16 70.17 52580.09 88888.00 2008-04-22 22:04:35.905 113 18283.14 70.21 52580.16 88888.00 2008-04-22 22:04:36.405 113 18283.04 70.32 52580.10 88888.00 2008-04-22 22:04:36.905 113 18282.96 70.29 52580.09 88888.00 2008-04-22 22:04:37.405 113 18282.90 70.22 52580.13 88888.00 2008-04-22 22:04:37.905 113 18282.71 70.16 52580.19 88888.00 2008-04-22 22:04:38.405 113 18282.82 70.26 52580.19 88888.00 2008-04-22 22:04:38.905 113 18283.00 70.22 52580.15 88888.00 2008-04-22 22:04:39.405 113 18283.07 70.20 52580.22 88888.00 2008-04-22 22:04:39.905 113 18283.11 70.29 52580.24 88888.00 2008-04-22 22:04:40.405 113 18283.07 70.34 52580.22 88888.00 2008-04-22 22:04:40.905 113 18283.22 70.37 52580.14 88888.00 2008-04-22 22:04:41.405 113 18283.19 70.35 52579.98 88888.00 2008-04-22 22:04:41.905 113 18283.29 70.39 52579.97 88888.00 2008-04-22 22:04:42.405 113 18283.38 70.44 52580.06 88888.00 2008-04-22 22:04:42.905 113 18283.33 70.42 52580.13 88888.00 2008-04-22 22:04:43.405 113 18283.47 70.40 52580.20 88888.00 2008-04-22 22:04:43.905 113 18283.31 70.37 52580.22 88888.00 2008-04-22 22:04:44.405 113 18283.14 70.35 52580.10 88888.00 2008-04-22 22:04:44.905 113 18283.09 70.26 52580.13 88888.00 2008-04-22 22:04:45.405 113 18283.13 70.18 52580.19 88888.00 2008-04-22 22:04:45.905 113 18283.25 70.26 52580.17 88888.00 2008-04-22 22:04:46.405 113 18283.33 70.33 52580.16 88888.00 2008-04-22 22:04:46.905 113 18283.38 70.44 52580.25 88888.00 2008-04-22 22:04:47.405 113 18283.35 70.47 52580.28 88888.00 2008-04-22 22:04:47.905 113 18283.13 70.46 52580.39 88888.00 2008-04-22 22:04:48.405 113 18283.18 70.38 52580.44 88888.00 2008-04-22 22:04:48.905 113 18283.13 70.42 52580.44 88888.00 2008-04-22 22:04:49.405 113 18283.18 70.44 52580.37 88888.00 2008-04-22 22:04:49.905 113 18283.31 70.40 52580.36 88888.00 2008-04-22 22:04:50.405 113 18283.26 70.39 52580.28 88888.00 2008-04-22 22:04:50.905 113 18283.25 70.41 52580.38 88888.00 2008-04-22 22:04:51.405 113 18283.24 70.39 52580.46 88888.00 2008-04-22 22:04:51.905 113 18283.23 70.42 52580.36 88888.00 2008-04-22 22:04:52.405 113 18283.30 70.41 52580.27 88888.00 2008-04-22 22:04:52.905 113 18283.17 70.35 52580.19 88888.00 2008-04-22 22:04:53.405 113 18283.16 70.34 52580.18 88888.00 2008-04-22 22:04:53.905 113 18282.98 70.36 52580.19 88888.00 2008-04-22 22:04:54.405 113 18282.97 70.37 52580.33 88888.00 2008-04-22 22:04:54.905 113 18283.15 70.39 52580.39 88888.00 2008-04-22 22:04:55.405 113 18283.16 70.39 52580.38 88888.00 2008-04-22 22:04:55.905 113 18283.16 70.31 52580.45 88888.00 2008-04-22 22:04:56.405 113 18283.28 70.30 52580.38 88888.00 2008-04-22 22:04:56.905 113 18283.31 70.30 52580.37 88888.00 2008-04-22 22:04:57.405 113 18283.40 70.40 52580.36 88888.00 2008-04-22 22:04:57.905 113 18283.52 70.24 52580.40 88888.00 2008-04-22 22:04:58.405 113 18283.57 70.11 52580.40 88888.00 2008-04-22 22:04:58.905 113 18283.64 70.13 52580.37 88888.00 2008-04-22 22:04:59.405 113 18283.63 70.20 52580.40 88888.00 2008-04-22 22:04:59.905 113 18283.46 70.43 52580.36 88888.00 2008-04-22 22:05:00.405 113 18283.38 70.53 52580.28 88888.00 2008-04-22 22:05:00.905 113 18283.31 70.44 52580.33 88888.00 2008-04-22 22:05:01.405 113 18283.50 70.45 52580.39 88888.00 2008-04-22 22:05:01.905 113 18283.37 70.47 52580.39 88888.00 2008-04-22 22:05:02.405 113 18283.41 70.45 52580.39 88888.00 2008-04-22 22:05:02.905 113 18283.34 70.43 52580.41 88888.00 2008-04-22 22:05:03.405 113 18283.35 70.49 52580.43 88888.00 2008-04-22 22:05:03.905 113 18283.41 70.59 52580.42 88888.00 2008-04-22 22:05:04.405 113 18283.42 70.58 52580.41 88888.00 2008-04-22 22:05:04.905 113 18283.50 70.56 52580.39 88888.00 2008-04-22 22:05:05.405 113 18283.48 70.50 52580.41 88888.00 2008-04-22 22:05:05.905 113 18283.45 70.50 52580.41 88888.00 2008-04-22 22:05:06.405 113 18283.52 70.54 52580.51 88888.00 2008-04-22 22:05:06.905 113 18283.60 70.57 52580.50 88888.00 2008-04-22 22:05:07.405 113 18283.74 70.54 52580.54 88888.00 2008-04-22 22:05:07.905 113 18283.78 70.51 52580.49 88888.00 2008-04-22 22:05:08.405 113 18283.69 70.49 52580.53 88888.00 2008-04-22 22:05:08.905 113 18283.57 70.51 52580.53 88888.00 2008-04-22 22:05:09.405 113 18283.47 70.53 52580.56 88888.00 2008-04-22 22:05:09.905 113 18283.40 70.63 52580.62 88888.00 2008-04-22 22:05:10.405 113 18283.51 70.65 52580.63 88888.00 2008-04-22 22:05:10.905 113 18283.76 70.67 52580.57 88888.00 2008-04-22 22:05:11.405 113 18283.73 70.44 52580.51 88888.00 2008-04-22 22:05:11.905 113 18283.74 70.28 52580.48 88888.00 2008-04-22 22:05:12.405 113 18283.68 70.24 52580.48 88888.00 2008-04-22 22:05:12.905 113 18283.61 70.24 52580.41 88888.00 2008-04-22 22:05:13.405 113 18283.72 70.28 52580.42 88888.00 2008-04-22 22:05:13.905 113 18283.71 70.33 52580.38 88888.00 2008-04-22 22:05:14.405 113 18283.73 70.32 52580.46 88888.00 2008-04-22 22:05:14.905 113 18283.81 70.33 52580.54 88888.00 2008-04-22 22:05:15.405 113 18283.71 70.31 52580.48 88888.00 2008-04-22 22:05:15.905 113 18283.67 70.37 52580.41 88888.00 2008-04-22 22:05:16.405 113 18283.78 70.38 52580.38 88888.00 2008-04-22 22:05:16.905 113 18283.76 70.42 52580.39 88888.00 2008-04-22 22:05:17.405 113 18283.67 70.43 52580.39 88888.00 2008-04-22 22:05:17.905 113 18283.74 70.42 52580.38 88888.00 2008-04-22 22:05:18.405 113 18283.67 70.45 52580.44 88888.00 2008-04-22 22:05:18.905 113 18283.73 70.49 52580.55 88888.00 2008-04-22 22:05:19.405 113 18283.77 70.63 52580.64 88888.00 2008-04-22 22:05:19.905 113 18283.69 70.75 52580.72 88888.00 2008-04-22 22:05:20.405 113 18283.71 70.81 52580.65 88888.00 2008-04-22 22:05:20.905 113 18283.73 70.79 52580.57 88888.00 2008-04-22 22:05:21.405 113 18283.73 70.64 52580.62 88888.00 2008-04-22 22:05:21.905 113 18283.89 70.58 52580.62 88888.00 2008-04-22 22:05:22.405 113 18283.88 70.52 52580.71 88888.00 2008-04-22 22:05:22.905 113 18283.82 70.49 52580.76 88888.00 2008-04-22 22:05:23.405 113 18283.83 70.52 52580.74 88888.00 2008-04-22 22:05:23.905 113 18283.81 70.58 52580.74 88888.00 2008-04-22 22:05:24.405 113 18283.99 70.53 52580.75 88888.00 2008-04-22 22:05:24.905 113 18283.77 70.50 52580.79 88888.00 2008-04-22 22:05:25.405 113 18283.66 70.50 52580.77 88888.00 2008-04-22 22:05:25.905 113 18283.80 70.57 52580.75 88888.00 2008-04-22 22:05:26.405 113 18283.93 70.67 52580.74 88888.00 2008-04-22 22:05:26.905 113 18283.79 70.80 52580.88 88888.00 2008-04-22 22:05:27.405 113 18283.62 70.94 52580.94 88888.00 2008-04-22 22:05:27.905 113 18283.55 71.03 52580.95 88888.00 2008-04-22 22:05:28.405 113 18283.57 71.01 52580.96 88888.00 2008-04-22 22:05:28.905 113 18283.58 71.00 52580.94 88888.00 2008-04-22 22:05:29.405 113 18283.62 70.96 52580.83 88888.00 2008-04-22 22:05:29.905 113 18283.61 70.95 52580.82 88888.00 2008-04-22 22:05:30.405 113 18283.68 70.92 52580.88 88888.00 2008-04-22 22:05:30.905 113 18283.72 70.96 52580.91 88888.00 2008-04-22 22:05:31.405 113 18283.76 70.96 52580.92 88888.00 2008-04-22 22:05:31.905 113 18283.67 70.94 52580.91 88888.00 2008-04-22 22:05:32.405 113 18283.58 70.90 52580.87 88888.00 2008-04-22 22:05:32.905 113 18283.51 70.91 52580.86 88888.00 2008-04-22 22:05:33.405 113 18283.52 70.78 52580.83 88888.00 2008-04-22 22:05:33.905 113 18283.56 70.84 52580.85 88888.00 2008-04-22 22:05:34.405 113 18283.53 70.77 52580.86 88888.00 2008-04-22 22:05:34.905 113 18283.56 70.78 52580.88 88888.00 2008-04-22 22:05:35.405 113 18283.56 70.88 52580.88 88888.00 2008-04-22 22:05:35.905 113 18283.59 70.88 52580.85 88888.00 2008-04-22 22:05:36.405 113 18283.62 70.88 52580.95 88888.00 2008-04-22 22:05:36.905 113 18283.63 70.90 52580.89 88888.00 2008-04-22 22:05:37.405 113 18283.50 70.82 52580.84 88888.00 2008-04-22 22:05:37.905 113 18283.46 70.86 52580.88 88888.00 2008-04-22 22:05:38.405 113 18283.57 70.81 52580.91 88888.00 2008-04-22 22:05:38.905 113 18283.62 70.70 52580.89 88888.00 2008-04-22 22:05:39.405 113 18283.59 70.77 52580.82 88888.00 2008-04-22 22:05:39.905 113 18283.62 70.76 52580.80 88888.00 2008-04-22 22:05:40.405 113 18283.79 70.67 52580.84 88888.00 2008-04-22 22:05:40.905 113 18283.70 70.69 52580.89 88888.00 2008-04-22 22:05:41.405 113 18283.48 70.74 52580.99 88888.00 2008-04-22 22:05:41.905 113 18283.55 70.88 52580.90 88888.00 2008-04-22 22:05:42.405 113 18283.62 70.82 52580.88 88888.00 2008-04-22 22:05:42.905 113 18283.57 70.81 52580.88 88888.00 2008-04-22 22:05:43.405 113 18283.51 70.90 52580.82 88888.00 2008-04-22 22:05:43.905 113 18283.48 70.86 52580.96 88888.00 2008-04-22 22:05:44.405 113 18283.55 70.88 52581.00 88888.00 2008-04-22 22:05:44.905 113 18283.51 70.98 52580.87 88888.00 2008-04-22 22:05:45.405 113 18283.51 70.97 52580.79 88888.00 2008-04-22 22:05:45.905 113 18283.45 71.04 52580.80 88888.00 2008-04-22 22:05:46.405 113 18283.46 71.09 52580.94 88888.00 2008-04-22 22:05:46.905 113 18283.59 71.09 52580.99 88888.00 2008-04-22 22:05:47.405 113 18283.53 71.09 52580.96 88888.00 2008-04-22 22:05:47.905 113 18283.51 71.08 52580.94 88888.00 2008-04-22 22:05:48.405 113 18283.59 71.08 52581.04 88888.00 2008-04-22 22:05:48.905 113 18283.59 71.08 52581.08 88888.00 2008-04-22 22:05:49.405 113 18283.50 71.11 52581.00 88888.00 2008-04-22 22:05:49.905 113 18283.58 71.01 52580.90 88888.00 2008-04-22 22:05:50.405 113 18283.66 71.08 52580.94 88888.00 2008-04-22 22:05:50.905 113 18283.58 71.18 52580.94 88888.00 2008-04-22 22:05:51.405 113 18283.52 71.25 52580.90 88888.00 2008-04-22 22:05:51.905 113 18283.45 71.26 52580.88 88888.00 2008-04-22 22:05:52.405 113 18283.66 71.25 52580.94 88888.00 2008-04-22 22:05:52.905 113 18283.59 71.16 52581.07 88888.00 2008-04-22 22:05:53.405 113 18283.53 71.08 52581.07 88888.00 2008-04-22 22:05:53.905 113 18283.46 71.09 52581.08 88888.00 2008-04-22 22:05:54.405 113 18283.40 71.12 52581.13 88888.00 2008-04-22 22:05:54.905 113 18283.39 71.05 52581.15 88888.00 2008-04-22 22:05:55.405 113 18283.20 71.16 52581.09 88888.00 2008-04-22 22:05:55.905 113 18283.12 71.26 52581.10 88888.00 2008-04-22 22:05:56.405 113 18283.31 71.23 52581.07 88888.00 2008-04-22 22:05:56.905 113 18283.51 71.22 52581.13 88888.00 2008-04-22 22:05:57.405 113 18283.55 71.20 52581.08 88888.00 2008-04-22 22:05:57.905 113 18283.60 71.25 52581.01 88888.00 2008-04-22 22:05:58.405 113 18283.67 71.25 52580.99 88888.00 2008-04-22 22:05:58.905 113 18283.71 71.25 52581.12 88888.00 2008-04-22 22:05:59.405 113 18283.62 71.14 52581.27 88888.00 2008-04-22 22:05:59.905 113 18283.64 71.20 52581.27 88888.00 2008-04-22 22:06:00.405 113 18283.66 71.22 52581.23 88888.00 2008-04-22 22:06:00.905 113 18283.55 71.25 52581.06 88888.00 2008-04-22 22:06:01.405 113 18283.46 71.22 52581.02 88888.00 2008-04-22 22:06:01.905 113 18283.52 71.16 52581.04 88888.00 2008-04-22 22:06:02.405 113 18283.67 71.22 52581.09 88888.00 2008-04-22 22:06:02.905 113 18283.60 71.21 52581.15 88888.00 2008-04-22 22:06:03.405 113 18283.53 71.17 52581.14 88888.00 2008-04-22 22:06:03.905 113 18283.48 71.18 52581.11 88888.00 2008-04-22 22:06:04.405 113 18283.59 71.24 52581.17 88888.00 2008-04-22 22:06:04.905 113 18283.67 71.21 52581.15 88888.00 2008-04-22 22:06:05.405 113 18283.73 71.21 52581.19 88888.00 2008-04-22 22:06:05.905 113 18283.60 71.24 52581.11 88888.00 2008-04-22 22:06:06.405 113 18283.58 71.20 52581.11 88888.00 2008-04-22 22:06:06.905 113 18283.59 71.26 52581.09 88888.00 2008-04-22 22:06:07.405 113 18283.62 71.29 52581.02 88888.00 2008-04-22 22:06:07.905 113 18283.66 71.19 52581.04 88888.00 2008-04-22 22:06:08.405 113 18283.53 71.20 52581.02 88888.00 2008-04-22 22:06:08.905 113 18283.49 71.21 52580.92 88888.00 2008-04-22 22:06:09.405 113 18283.55 71.19 52580.96 88888.00 2008-04-22 22:06:09.905 113 18283.47 71.09 52581.07 88888.00 2008-04-22 22:06:10.405 113 18283.56 71.07 52580.97 88888.00 2008-04-22 22:06:10.905 113 18283.48 71.05 52580.89 88888.00 2008-04-22 22:06:11.405 113 18283.46 71.08 52580.89 88888.00 2008-04-22 22:06:11.905 113 18283.48 71.11 52580.96 88888.00 2008-04-22 22:06:12.405 113 18283.51 71.14 52580.86 88888.00 2008-04-22 22:06:12.905 113 18283.58 71.19 52580.85 88888.00 2008-04-22 22:06:13.405 113 18283.76 71.23 52580.96 88888.00 2008-04-22 22:06:13.905 113 18283.76 71.15 52580.92 88888.00 2008-04-22 22:06:14.405 113 18283.53 71.17 52580.89 88888.00 2008-04-22 22:06:14.905 113 18283.58 71.09 52580.89 88888.00 2008-04-22 22:06:15.405 113 18283.67 71.07 52580.95 88888.00 2008-04-22 22:06:15.905 113 18283.53 71.00 52580.91 88888.00 2008-04-22 22:06:16.405 113 18283.53 71.03 52580.97 88888.00 2008-04-22 22:06:16.905 113 18283.60 71.04 52581.01 88888.00 2008-04-22 22:06:17.405 113 18283.46 70.95 52580.98 88888.00 2008-04-22 22:06:17.905 113 18283.40 71.03 52581.04 88888.00 2008-04-22 22:06:18.405 113 18283.28 71.06 52581.03 88888.00 2008-04-22 22:06:18.905 113 18283.31 71.03 52580.90 88888.00 2008-04-22 22:06:19.405 113 18283.35 71.05 52580.88 88888.00 2008-04-22 22:06:19.905 113 18283.27 71.05 52580.92 88888.00 2008-04-22 22:06:20.405 113 18283.33 71.05 52580.86 88888.00 2008-04-22 22:06:20.905 113 18283.46 71.03 52580.92 88888.00 2008-04-22 22:06:21.405 113 18283.59 71.09 52580.95 88888.00 2008-04-22 22:06:21.905 113 18283.48 71.14 52581.03 88888.00 2008-04-22 22:06:22.405 113 18283.55 71.15 52581.18 88888.00 2008-04-22 22:06:22.905 113 18283.59 71.08 52581.17 88888.00 2008-04-22 22:06:23.405 113 18283.73 71.07 52581.22 88888.00 2008-04-22 22:06:23.905 113 18283.79 71.14 52581.20 88888.00 2008-04-22 22:06:24.405 113 18283.81 71.11 52581.13 88888.00 2008-04-22 22:06:24.905 113 18283.84 71.10 52581.09 88888.00 2008-04-22 22:06:25.405 113 18283.81 71.08 52581.09 88888.00 2008-04-22 22:06:25.905 113 18283.88 71.09 52581.01 88888.00 2008-04-22 22:06:26.405 113 18283.94 71.07 52580.97 88888.00 2008-04-22 22:06:26.905 113 18283.95 71.02 52581.03 88888.00 2008-04-22 22:06:27.405 113 18283.89 71.07 52581.02 88888.00 2008-04-22 22:06:27.905 113 18283.90 71.13 52581.00 88888.00 2008-04-22 22:06:28.405 113 18283.98 71.11 52581.07 88888.00 2008-04-22 22:06:28.905 113 18283.96 71.04 52581.04 88888.00 2008-04-22 22:06:29.405 113 18283.94 71.13 52581.06 88888.00 2008-04-22 22:06:29.905 113 18283.96 71.13 52581.10 88888.00 2008-04-22 22:06:30.405 113 18284.03 71.11 52581.12 88888.00 2008-04-22 22:06:30.905 113 18284.03 71.07 52580.98 88888.00 2008-04-22 22:06:31.405 113 18283.93 71.11 52581.01 88888.00 2008-04-22 22:06:31.905 113 18283.84 71.15 52581.04 88888.00 2008-04-22 22:06:32.405 113 18283.96 71.12 52581.02 88888.00 2008-04-22 22:06:32.905 113 18283.78 71.07 52580.99 88888.00 2008-04-22 22:06:33.405 113 18283.76 71.11 52580.97 88888.00 2008-04-22 22:06:33.905 113 18283.74 71.11 52580.97 88888.00 2008-04-22 22:06:34.405 113 18283.69 71.15 52580.95 88888.00 2008-04-22 22:06:34.905 113 18283.90 71.14 52580.88 88888.00 2008-04-22 22:06:35.405 113 18283.93 71.16 52580.94 88888.00 2008-04-22 22:06:35.905 113 18283.93 71.16 52581.01 88888.00 2008-04-22 22:06:36.405 113 18283.92 71.16 52581.03 88888.00 2008-04-22 22:06:36.905 113 18284.00 71.19 52580.88 88888.00 2008-04-22 22:06:37.405 113 18283.96 71.08 52580.83 88888.00 2008-04-22 22:06:37.905 113 18283.87 71.06 52580.87 88888.00 2008-04-22 22:06:38.405 113 18283.78 71.07 52580.88 88888.00 2008-04-22 22:06:38.905 113 18283.98 71.14 52580.75 88888.00 2008-04-22 22:06:39.405 113 18284.05 71.15 52580.72 88888.00 2008-04-22 22:06:39.905 113 18284.21 71.15 52580.92 88888.00 2008-04-22 22:06:40.405 113 18284.11 71.11 52580.89 88888.00 2008-04-22 22:06:40.905 113 18284.00 71.06 52580.87 88888.00 2008-04-22 22:06:41.405 113 18284.01 71.06 52580.85 88888.00 2008-04-22 22:06:41.905 113 18284.07 71.12 52580.85 88888.00 2008-04-22 22:06:42.405 113 18284.02 71.18 52580.95 88888.00 2008-04-22 22:06:42.905 113 18284.05 71.10 52580.99 88888.00 2008-04-22 22:06:43.405 113 18284.05 71.14 52580.88 88888.00 2008-04-22 22:06:43.905 113 18284.04 71.19 52580.88 88888.00 2008-04-22 22:06:44.405 113 18283.95 71.15 52580.84 88888.00 2008-04-22 22:06:44.905 113 18283.74 71.12 52580.88 88888.00 2008-04-22 22:06:45.405 113 18283.79 71.12 52580.91 88888.00 2008-04-22 22:06:45.905 113 18283.84 71.11 52580.78 88888.00 2008-04-22 22:06:46.405 113 18283.77 71.08 52580.76 88888.00 2008-04-22 22:06:46.905 113 18283.74 71.09 52580.88 88888.00 2008-04-22 22:06:47.405 113 18283.68 71.07 52581.01 88888.00 2008-04-22 22:06:47.905 113 18283.67 70.98 52581.09 88888.00 2008-04-22 22:06:48.405 113 18283.71 71.03 52581.00 88888.00 2008-04-22 22:06:48.905 113 18283.78 71.12 52581.02 88888.00 2008-04-22 22:06:49.405 113 18283.71 71.09 52581.02 88888.00 2008-04-22 22:06:49.905 113 18283.71 71.15 52581.13 88888.00 2008-04-22 22:06:50.405 113 18283.78 71.18 52581.13 88888.00 2008-04-22 22:06:50.905 113 18283.85 71.16 52581.22 88888.00 2008-04-22 22:06:51.405 113 18283.96 71.11 52581.25 88888.00 2008-04-22 22:06:51.905 113 18283.95 70.94 52581.09 88888.00 2008-04-22 22:06:52.405 113 18283.85 70.86 52580.92 88888.00 2008-04-22 22:06:52.905 113 18283.82 71.01 52580.89 88888.00 2008-04-22 22:06:53.405 113 18283.87 71.04 52581.00 88888.00 2008-04-22 22:06:53.905 113 18283.83 71.10 52581.12 88888.00 2008-04-22 22:06:54.405 113 18283.72 71.09 52581.14 88888.00 2008-04-22 22:06:54.905 113 18283.80 71.18 52581.17 88888.00 2008-04-22 22:06:55.405 113 18283.79 71.23 52581.20 88888.00 2008-04-22 22:06:55.905 113 18283.93 71.22 52581.17 88888.00 2008-04-22 22:06:56.405 113 18283.83 71.21 52581.22 88888.00 2008-04-22 22:06:56.905 113 18283.70 71.26 52581.17 88888.00 2008-04-22 22:06:57.405 113 18283.72 71.21 52581.11 88888.00 2008-04-22 22:06:57.905 113 18283.76 71.17 52581.14 88888.00 2008-04-22 22:06:58.405 113 18283.87 71.09 52581.09 88888.00 2008-04-22 22:06:58.905 113 18283.67 71.14 52581.07 88888.00 2008-04-22 22:06:59.405 113 18283.72 71.18 52581.07 88888.00 2008-04-22 22:06:59.905 113 18283.70 71.14 52581.08 88888.00 2008-04-22 22:07:00.405 113 18283.73 71.13 52580.98 88888.00 2008-04-22 22:07:00.905 113 18283.90 71.20 52580.87 88888.00 2008-04-22 22:07:01.405 113 18283.93 71.11 52580.86 88888.00 2008-04-22 22:07:01.905 113 18283.85 71.08 52580.92 88888.00 2008-04-22 22:07:02.405 113 18283.85 71.14 52581.04 88888.00 2008-04-22 22:07:02.905 113 18283.80 71.20 52581.14 88888.00 2008-04-22 22:07:03.405 113 18283.80 71.21 52581.23 88888.00 2008-04-22 22:07:03.905 113 18284.09 71.17 52581.17 88888.00 2008-04-22 22:07:04.405 113 18284.02 71.16 52581.09 88888.00 2008-04-22 22:07:04.905 113 18284.03 71.17 52581.06 88888.00 2008-04-22 22:07:05.405 113 18283.90 71.15 52581.08 88888.00 2008-04-22 22:07:05.905 113 18283.88 71.16 52581.13 88888.00 2008-04-22 22:07:06.405 113 18283.92 71.14 52581.02 88888.00 2008-04-22 22:07:06.905 113 18284.04 71.13 52581.06 88888.00 2008-04-22 22:07:07.405 113 18283.98 71.10 52580.98 88888.00 2008-04-22 22:07:07.905 113 18283.91 71.16 52580.98 88888.00 2008-04-22 22:07:08.405 113 18284.20 71.17 52581.04 88888.00 2008-04-22 22:07:08.905 113 18284.34 71.21 52580.99 88888.00 2008-04-22 22:07:09.405 113 18284.28 71.24 52581.02 88888.00 2008-04-22 22:07:09.905 113 18284.28 71.17 52580.99 88888.00 2008-04-22 22:07:10.405 113 18284.27 71.09 52580.98 88888.00 2008-04-22 22:07:10.905 113 18284.24 71.07 52581.01 88888.00 2008-04-22 22:07:11.405 113 18284.24 71.11 52581.00 88888.00 2008-04-22 22:07:11.905 113 18284.29 71.14 52580.99 88888.00 2008-04-22 22:07:12.405 113 18284.26 71.09 52581.04 88888.00 2008-04-22 22:07:12.905 113 18284.15 71.11 52581.08 88888.00 2008-04-22 22:07:13.405 113 18284.24 71.08 52581.11 88888.00 2008-04-22 22:07:13.905 113 18284.35 71.10 52581.12 88888.00 2008-04-22 22:07:14.405 113 18284.35 71.14 52581.10 88888.00 2008-04-22 22:07:14.905 113 18284.36 71.14 52581.10 88888.00 2008-04-22 22:07:15.405 113 18284.35 71.15 52581.10 88888.00 2008-04-22 22:07:15.905 113 18284.29 71.15 52581.07 88888.00 2008-04-22 22:07:16.405 113 18284.33 71.21 52581.11 88888.00 2008-04-22 22:07:16.905 113 18284.36 71.23 52581.14 88888.00 2008-04-22 22:07:17.405 113 18284.47 71.23 52581.14 88888.00 2008-04-22 22:07:17.905 113 18284.58 71.17 52581.27 88888.00 2008-04-22 22:07:18.405 113 18284.44 71.02 52581.27 88888.00 2008-04-22 22:07:18.905 113 18284.49 70.98 52581.26 88888.00 2008-04-22 22:07:19.405 113 18284.49 71.02 52581.18 88888.00 2008-04-22 22:07:19.905 113 18284.49 71.06 52581.09 88888.00 2008-04-22 22:07:20.405 113 18284.55 71.25 52581.06 88888.00 2008-04-22 22:07:20.905 113 18284.49 71.30 52581.04 88888.00 2008-04-22 22:07:21.405 113 18284.55 71.22 52581.08 88888.00 2008-04-22 22:07:21.905 113 18284.53 71.20 52581.17 88888.00 2008-04-22 22:07:22.405 113 18284.55 71.19 52581.07 88888.00 2008-04-22 22:07:22.905 113 18284.69 71.15 52581.06 88888.00 2008-04-22 22:07:23.405 113 18284.68 71.14 52581.09 88888.00 2008-04-22 22:07:23.905 113 18284.65 71.22 52581.26 88888.00 2008-04-22 22:07:24.405 113 18284.65 71.23 52581.19 88888.00 2008-04-22 22:07:24.905 113 18284.61 71.16 52581.18 88888.00 2008-04-22 22:07:25.405 113 18284.52 71.17 52581.20 88888.00 2008-04-22 22:07:25.905 113 18284.64 71.17 52581.25 88888.00 2008-04-22 22:07:26.405 113 18284.61 71.11 52581.12 88888.00 2008-04-22 22:07:26.905 113 18284.69 71.16 52581.09 88888.00 2008-04-22 22:07:27.405 113 18284.64 71.21 52581.14 88888.00 2008-04-22 22:07:27.905 113 18284.58 71.20 52581.19 88888.00 2008-04-22 22:07:28.405 113 18284.61 71.18 52581.26 88888.00 2008-04-22 22:07:28.905 113 18284.68 71.16 52581.25 88888.00 2008-04-22 22:07:29.405 113 18284.77 71.30 52581.22 88888.00 2008-04-22 22:07:29.905 113 18284.77 71.40 52581.29 88888.00 2008-04-22 22:07:30.405 113 18284.87 71.31 52581.29 88888.00 2008-04-22 22:07:30.905 113 18284.82 71.28 52581.32 88888.00 2008-04-22 22:07:31.405 113 18284.96 71.25 52581.32 88888.00 2008-04-22 22:07:31.905 113 18284.90 71.22 52581.35 88888.00 2008-04-22 22:07:32.405 113 18284.93 71.26 52581.24 88888.00 2008-04-22 22:07:32.905 113 18284.97 71.25 52581.22 88888.00 2008-04-22 22:07:33.405 113 18285.12 71.14 52581.25 88888.00 2008-04-22 22:07:33.905 113 18285.21 71.11 52581.24 88888.00 2008-04-22 22:07:34.405 113 18285.21 71.18 52581.31 88888.00 2008-04-22 22:07:34.905 113 18285.20 71.25 52581.21 88888.00 2008-04-22 22:07:35.405 113 18285.08 71.25 52581.23 88888.00 2008-04-22 22:07:35.905 113 18285.12 71.29 52581.33 88888.00 2008-04-22 22:07:36.405 113 18285.22 71.22 52581.23 88888.00 2008-04-22 22:07:36.905 113 18285.22 71.20 52581.25 88888.00 2008-04-22 22:07:37.405 113 18285.24 71.19 52581.21 88888.00 2008-04-22 22:07:37.905 113 18285.32 71.19 52581.18 88888.00 2008-04-22 22:07:38.405 113 18285.25 71.23 52581.26 88888.00 2008-04-22 22:07:38.905 113 18285.09 71.24 52581.25 88888.00 2008-04-22 22:07:39.405 113 18285.03 71.20 52581.35 88888.00 2008-04-22 22:07:39.905 113 18285.07 71.04 52581.37 88888.00 2008-04-22 22:07:40.405 113 18285.14 71.04 52581.34 88888.00 2008-04-22 22:07:40.905 113 18285.31 71.07 52581.29 88888.00 2008-04-22 22:07:41.405 113 18285.30 71.03 52581.26 88888.00 2008-04-22 22:07:41.905 113 18285.28 71.12 52581.19 88888.00 2008-04-22 22:07:42.405 113 18285.43 71.18 52581.24 88888.00 2008-04-22 22:07:42.905 113 18285.46 71.21 52581.14 88888.00 2008-04-22 22:07:43.405 113 18285.45 71.25 52581.25 88888.00 2008-04-22 22:07:43.905 113 18285.45 71.28 52581.42 88888.00 2008-04-22 22:07:44.405 113 18285.45 71.31 52581.41 88888.00 2008-04-22 22:07:44.905 113 18285.57 71.23 52581.43 88888.00 2008-04-22 22:07:45.405 113 18285.61 71.25 52581.30 88888.00 2008-04-22 22:07:45.905 113 18285.56 71.22 52581.19 88888.00 2008-04-22 22:07:46.405 113 18285.58 71.29 52581.20 88888.00 2008-04-22 22:07:46.905 113 18285.64 71.28 52581.26 88888.00 2008-04-22 22:07:47.405 113 18285.51 71.28 52581.15 88888.00 2008-04-22 22:07:47.905 113 18285.47 71.25 52581.25 88888.00 2008-04-22 22:07:48.405 113 18285.43 71.28 52581.34 88888.00 2008-04-22 22:07:48.905 113 18285.57 71.28 52581.26 88888.00 2008-04-22 22:07:49.405 113 18285.72 71.34 52581.31 88888.00 2008-04-22 22:07:49.905 113 18285.77 71.36 52581.37 88888.00 2008-04-22 22:07:50.405 113 18285.86 71.34 52581.32 88888.00 2008-04-22 22:07:50.905 113 18285.73 71.33 52581.25 88888.00 2008-04-22 22:07:51.405 113 18285.75 71.33 52581.23 88888.00 2008-04-22 22:07:51.905 113 18285.80 71.31 52581.25 88888.00 2008-04-22 22:07:52.405 113 18285.76 71.23 52581.23 88888.00 2008-04-22 22:07:52.905 113 18285.79 71.35 52581.20 88888.00 2008-04-22 22:07:53.405 113 18285.95 71.39 52581.29 88888.00 2008-04-22 22:07:53.905 113 18286.02 71.43 52581.41 88888.00 2008-04-22 22:07:54.405 113 18286.00 71.34 52581.41 88888.00 2008-04-22 22:07:54.905 113 18286.00 71.34 52581.44 88888.00 2008-04-22 22:07:55.405 113 18286.07 71.44 52581.42 88888.00 2008-04-22 22:07:55.905 113 18285.97 71.44 52581.34 88888.00 2008-04-22 22:07:56.405 113 18286.04 71.44 52581.31 88888.00 2008-04-22 22:07:56.905 113 18286.27 71.50 52581.34 88888.00 2008-04-22 22:07:57.405 113 18286.39 71.44 52581.33 88888.00 2008-04-22 22:07:57.905 113 18286.23 71.45 52581.26 88888.00 2008-04-22 22:07:58.405 113 18286.22 71.47 52581.25 88888.00 2008-04-22 22:07:58.905 113 18286.21 71.45 52581.34 88888.00 2008-04-22 22:07:59.405 113 18286.29 71.46 52581.30 88888.00 2008-04-22 22:07:59.905 113 18286.31 71.46 52581.32 88888.00 2008-04-22 22:08:00.405 113 18286.29 71.43 52581.27 88888.00 2008-04-22 22:08:00.905 113 18286.35 71.52 52581.32 88888.00 2008-04-22 22:08:01.405 113 18286.33 71.47 52581.33 88888.00 2008-04-22 22:08:01.905 113 18286.35 71.45 52581.33 88888.00 2008-04-22 22:08:02.405 113 18286.34 71.48 52581.34 88888.00 2008-04-22 22:08:02.905 113 18286.39 71.47 52581.32 88888.00 2008-04-22 22:08:03.405 113 18286.34 71.44 52581.23 88888.00 2008-04-22 22:08:03.905 113 18286.45 71.47 52581.25 88888.00 2008-04-22 22:08:04.405 113 18286.48 71.55 52581.17 88888.00 2008-04-22 22:08:04.905 113 18286.45 71.62 52581.06 88888.00 2008-04-22 22:08:05.405 113 18286.43 71.55 52581.23 88888.00 2008-04-22 22:08:05.905 113 18286.60 71.52 52581.32 88888.00 2008-04-22 22:08:06.405 113 18286.67 71.56 52581.32 88888.00 2008-04-22 22:08:06.905 113 18286.65 71.64 52581.36 88888.00 2008-04-22 22:08:07.405 113 18286.59 71.55 52581.56 88888.00 2008-04-22 22:08:07.905 113 18286.61 71.50 52581.69 88888.00 2008-04-22 22:08:08.405 113 18286.73 71.46 52581.61 88888.00 2008-04-22 22:08:08.905 113 18286.73 71.49 52581.50 88888.00 2008-04-22 22:08:09.405 113 18286.81 71.49 52581.50 88888.00 2008-04-22 22:08:09.905 113 18286.92 71.48 52581.52 88888.00 2008-04-22 22:08:10.405 113 18286.89 71.54 52581.59 88888.00 2008-04-22 22:08:10.905 113 18286.81 71.53 52581.52 88888.00 2008-04-22 22:08:11.405 113 18286.88 71.62 52581.46 88888.00 2008-04-22 22:08:11.905 113 18286.87 71.59 52581.49 88888.00 2008-04-22 22:08:12.405 113 18286.82 71.45 52581.55 88888.00 2008-04-22 22:08:12.905 113 18286.84 71.43 52581.61 88888.00 2008-04-22 22:08:13.405 113 18286.94 71.49 52581.64 88888.00 2008-04-22 22:08:13.905 113 18286.80 71.49 52581.72 88888.00 2008-04-22 22:08:14.405 113 18286.89 71.57 52581.71 88888.00 2008-04-22 22:08:14.905 113 18286.96 71.70 52581.83 88888.00 2008-04-22 22:08:15.405 113 18286.98 71.73 52581.81 88888.00 2008-04-22 22:08:15.905 113 18286.89 71.73 52581.64 88888.00 2008-04-22 22:08:16.405 113 18287.00 71.78 52581.53 88888.00 2008-04-22 22:08:16.905 113 18287.08 71.82 52581.46 88888.00 2008-04-22 22:08:17.405 113 18287.14 71.73 52581.36 88888.00 2008-04-22 22:08:17.905 113 18287.16 71.73 52581.43 88888.00 2008-04-22 22:08:18.405 113 18287.27 71.70 52581.52 88888.00 2008-04-22 22:08:18.905 113 18287.32 71.63 52581.57 88888.00 2008-04-22 22:08:19.405 113 18287.35 71.51 52581.54 88888.00 2008-04-22 22:08:19.905 113 18287.40 71.53 52581.56 88888.00 2008-04-22 22:08:20.405 113 18287.22 71.62 52581.59 88888.00 2008-04-22 22:08:20.905 113 18287.16 71.63 52581.58 88888.00 2008-04-22 22:08:21.405 113 18287.28 71.61 52581.61 88888.00 2008-04-22 22:08:21.905 113 18287.29 71.56 52581.59 88888.00 2008-04-22 22:08:22.405 113 18287.25 71.51 52581.80 88888.00 2008-04-22 22:08:22.905 113 18287.37 71.66 52581.77 88888.00 2008-04-22 22:08:23.405 113 18287.41 71.66 52581.79 88888.00 2008-04-22 22:08:23.905 113 18287.40 71.72 52581.71 88888.00 2008-04-22 22:08:24.405 113 18287.33 71.79 52581.65 88888.00 2008-04-22 22:08:24.905 113 18287.43 71.83 52581.68 88888.00 2008-04-22 22:08:25.405 113 18287.46 71.87 52581.67 88888.00 2008-04-22 22:08:25.905 113 18287.56 71.82 52581.76 88888.00 2008-04-22 22:08:26.405 113 18287.65 71.83 52581.81 88888.00 2008-04-22 22:08:26.905 113 18287.51 71.89 52581.72 88888.00 2008-04-22 22:08:27.405 113 18287.47 71.85 52581.67 88888.00 2008-04-22 22:08:27.905 113 18287.50 71.84 52581.70 88888.00 2008-04-22 22:08:28.405 113 18287.63 71.89 52581.66 88888.00 2008-04-22 22:08:28.905 113 18287.71 72.00 52581.76 88888.00 2008-04-22 22:08:29.405 113 18287.75 71.94 52581.78 88888.00 2008-04-22 22:08:29.905 113 18287.80 71.85 52581.80 88888.00 2008-04-22 22:08:30.405 113 18287.81 71.91 52581.81 88888.00 2008-04-22 22:08:30.905 113 18287.78 71.97 52581.80 88888.00 2008-04-22 22:08:31.405 113 18287.91 71.95 52581.77 88888.00 2008-04-22 22:08:31.905 113 18288.02 71.69 52581.75 88888.00 2008-04-22 22:08:32.405 113 18288.01 71.63 52581.58 88888.00 2008-04-22 22:08:32.905 113 18288.11 71.78 52581.50 88888.00 2008-04-22 22:08:33.405 113 18288.18 71.83 52581.62 88888.00 2008-04-22 22:08:33.905 113 18288.32 71.70 52581.85 88888.00 2008-04-22 22:08:34.405 113 18288.38 71.61 52581.83 88888.00 2008-04-22 22:08:34.905 113 18288.35 71.81 52581.84 88888.00 2008-04-22 22:08:35.405 113 18288.27 71.99 52581.84 88888.00 2008-04-22 22:08:35.905 113 18288.43 72.11 52581.80 88888.00 2008-04-22 22:08:36.405 113 18288.51 72.13 52581.77 88888.00 2008-04-22 22:08:36.905 113 18288.57 72.13 52581.82 88888.00 2008-04-22 22:08:37.405 113 18288.62 72.06 52581.82 88888.00 2008-04-22 22:08:37.905 113 18288.60 72.02 52581.89 88888.00 2008-04-22 22:08:38.405 113 18288.63 72.01 52581.92 88888.00 2008-04-22 22:08:38.905 113 18288.69 72.04 52581.93 88888.00 2008-04-22 22:08:39.405 113 18288.65 72.06 52581.99 88888.00 2008-04-22 22:08:39.905 113 18288.66 72.03 52581.91 88888.00 2008-04-22 22:08:40.405 113 18288.74 72.07 52581.93 88888.00 2008-04-22 22:08:40.905 113 18288.83 72.07 52581.93 88888.00 2008-04-22 22:08:41.405 113 18288.92 72.12 52581.93 88888.00 2008-04-22 22:08:41.905 113 18288.91 72.17 52582.06 88888.00 2008-04-22 22:08:42.405 113 18288.94 72.18 52581.94 88888.00 2008-04-22 22:08:42.905 113 18288.93 72.20 52581.94 88888.00 2008-04-22 22:08:43.405 113 18289.02 72.29 52581.92 88888.00 2008-04-22 22:08:43.905 113 18289.03 72.31 52581.77 88888.00 2008-04-22 22:08:44.405 113 18289.08 72.25 52581.71 88888.00 2008-04-22 22:08:44.905 113 18289.12 72.25 52581.88 88888.00 2008-04-22 22:08:45.405 113 18289.23 72.35 52581.72 88888.00 2008-04-22 22:08:45.905 113 18289.26 72.41 52581.54 88888.00 2008-04-22 22:08:46.405 113 18289.15 72.41 52581.69 88888.00 2008-04-22 22:08:46.905 113 18288.92 72.47 52581.89 88888.00 2008-04-22 22:08:47.405 113 18288.91 72.39 52582.06 88888.00 2008-04-22 22:08:47.905 113 18289.15 72.41 52581.94 88888.00 2008-04-22 22:08:48.405 113 18289.30 72.45 52581.76 88888.00 2008-04-22 22:08:48.905 113 18289.22 72.46 52581.76 88888.00 2008-04-22 22:08:49.405 113 18289.19 72.35 52581.67 88888.00 2008-04-22 22:08:49.905 113 18289.22 72.33 52581.79 88888.00 2008-04-22 22:08:50.405 113 18289.41 72.31 52581.78 88888.00 2008-04-22 22:08:50.905 113 18289.28 72.28 52581.68 88888.00 2008-04-22 22:08:51.405 113 18289.19 72.24 52581.66 88888.00 2008-04-22 22:08:51.905 113 18289.17 72.41 52581.71 88888.00 2008-04-22 22:08:52.405 113 18289.10 72.37 52581.83 88888.00 2008-04-22 22:08:52.905 113 18289.31 72.36 52581.81 88888.00 2008-04-22 22:08:53.405 113 18289.44 72.37 52581.88 88888.00 2008-04-22 22:08:53.905 113 18289.42 72.29 52581.88 88888.00 2008-04-22 22:08:54.405 113 18289.33 72.22 52581.84 88888.00 2008-04-22 22:08:54.905 113 18289.27 72.33 52581.98 88888.00 2008-04-22 22:08:55.405 113 18289.30 72.44 52581.90 88888.00 2008-04-22 22:08:55.905 113 18289.30 72.46 52581.94 88888.00 2008-04-22 22:08:56.405 113 18289.34 72.37 52581.90 88888.00 2008-04-22 22:08:56.905 113 18289.54 72.44 52581.90 88888.00 2008-04-22 22:08:57.405 113 18289.45 72.46 52581.98 88888.00 2008-04-22 22:08:57.905 113 18289.33 72.43 52581.96 88888.00 2008-04-22 22:08:58.405 113 18289.22 72.51 52582.05 88888.00 2008-04-22 22:08:58.905 113 18289.30 72.58 52582.08 88888.00 2008-04-22 22:08:59.405 113 18289.28 72.52 52582.07 88888.00 2008-04-22 22:08:59.905 113 18289.45 72.49 52582.12 88888.00 2008-04-22 22:09:00.405 113 18289.52 72.44 52582.22 88888.00 2008-04-22 22:09:00.905 113 18289.57 72.41 52582.16 88888.00 2008-04-22 22:09:01.405 113 18289.53 72.41 52582.12 88888.00 2008-04-22 22:09:01.905 113 18289.66 72.41 52582.12 88888.00 2008-04-22 22:09:02.405 113 18289.65 72.37 52582.08 88888.00 2008-04-22 22:09:02.905 113 18289.64 72.25 52582.15 88888.00 2008-04-22 22:09:03.405 113 18289.57 72.21 52582.22 88888.00 2008-04-22 22:09:03.905 113 18289.64 72.15 52582.34 88888.00 2008-04-22 22:09:04.405 113 18289.71 72.20 52582.27 88888.00 2008-04-22 22:09:04.905 113 18289.69 72.43 52582.26 88888.00 2008-04-22 22:09:05.405 113 18289.78 72.47 52582.33 88888.00 2008-04-22 22:09:05.905 113 18289.81 72.28 52582.28 88888.00 2008-04-22 22:09:06.405 113 18289.75 72.21 52582.22 88888.00 2008-04-22 22:09:06.905 113 18289.71 72.10 52582.13 88888.00 2008-04-22 22:09:07.405 113 18289.84 72.16 52582.08 88888.00 2008-04-22 22:09:07.905 113 18289.85 72.17 52582.08 88888.00 2008-04-22 22:09:08.405 113 18289.86 72.22 52582.10 88888.00 2008-04-22 22:09:08.905 113 18289.92 72.18 52582.00 88888.00 2008-04-22 22:09:09.405 113 18289.95 72.18 52582.10 88888.00 2008-04-22 22:09:09.905 113 18290.01 72.26 52582.07 88888.00 2008-04-22 22:09:10.405 113 18290.07 72.28 52582.13 88888.00 2008-04-22 22:09:10.905 113 18290.15 72.26 52582.11 88888.00 2008-04-22 22:09:11.405 113 18290.01 72.24 52582.00 88888.00 2008-04-22 22:09:11.905 113 18289.69 72.28 52582.05 88888.00 2008-04-22 22:09:12.405 113 18289.52 72.38 52582.06 88888.00 2008-04-22 22:09:12.905 113 18289.58 72.28 52582.02 88888.00 2008-04-22 22:09:13.405 113 18289.74 72.15 52582.13 88888.00 2008-04-22 22:09:13.905 113 18289.72 72.23 52582.18 88888.00 2008-04-22 22:09:14.405 113 18289.89 72.21 52582.10 88888.00 2008-04-22 22:09:14.905 113 18289.96 72.28 52582.11 88888.00 2008-04-22 22:09:15.405 113 18290.00 72.28 52582.04 88888.00 2008-04-22 22:09:15.905 113 18289.91 72.23 52581.98 88888.00 2008-04-22 22:09:16.405 113 18289.88 72.22 52581.98 88888.00 2008-04-22 22:09:16.905 113 18289.93 72.18 52582.07 88888.00 2008-04-22 22:09:17.405 113 18290.23 72.23 52582.10 88888.00 2008-04-22 22:09:17.905 113 18290.28 72.22 52582.10 88888.00 2008-04-22 22:09:18.405 113 18290.34 72.22 52582.11 88888.00 2008-04-22 22:09:18.905 113 18290.31 72.24 52582.11 88888.00 2008-04-22 22:09:19.405 113 18290.41 72.20 52582.12 88888.00 2008-04-22 22:09:19.905 113 18290.47 72.22 52582.22 88888.00 2008-04-22 22:09:20.405 113 18290.61 72.20 52582.13 88888.00 2008-04-22 22:09:20.905 113 18290.61 72.16 52582.20 88888.00 2008-04-22 22:09:21.405 113 18290.58 72.15 52582.25 88888.00 2008-04-22 22:09:21.905 113 18290.61 72.11 52582.25 88888.00 2008-04-22 22:09:22.405 113 18290.56 72.17 52582.17 88888.00 2008-04-22 22:09:22.905 113 18290.46 72.26 52582.16 88888.00 2008-04-22 22:09:23.405 113 18290.67 72.46 52582.18 88888.00 2008-04-22 22:09:23.905 113 18290.80 72.52 52582.17 88888.00 2008-04-22 22:09:24.405 113 18290.95 72.44 52582.20 88888.00 2008-04-22 22:09:24.905 113 18291.05 72.48 52582.19 88888.00 2008-04-22 22:09:25.405 113 18291.01 72.48 52582.15 88888.00 2008-04-22 22:09:25.905 113 18290.90 72.53 52582.25 88888.00 2008-04-22 22:09:26.405 113 18290.76 72.58 52582.20 88888.00 2008-04-22 22:09:26.905 113 18290.80 72.44 52582.12 88888.00 2008-04-22 22:09:27.405 113 18290.87 72.16 52582.13 88888.00 2008-04-22 22:09:27.905 113 18290.83 72.28 52582.13 88888.00 2008-04-22 22:09:28.405 113 18290.75 72.35 52582.11 88888.00 2008-04-22 22:09:28.905 113 18290.71 72.35 52582.14 88888.00 2008-04-22 22:09:29.405 113 18290.56 72.35 52582.18 88888.00 2008-04-22 22:09:29.905 113 18290.64 72.39 52582.15 88888.00 2008-04-22 22:09:30.405 113 18290.77 72.36 52582.07 88888.00 2008-04-22 22:09:30.905 113 18290.76 72.35 52582.06 88888.00 2008-04-22 22:09:31.405 113 18290.78 72.35 52582.11 88888.00 2008-04-22 22:09:31.905 113 18290.86 72.30 52582.06 88888.00 2008-04-22 22:09:32.405 113 18291.02 72.39 52582.13 88888.00 2008-04-22 22:09:32.905 113 18290.93 72.43 52582.31 88888.00 2008-04-22 22:09:33.405 113 18290.98 72.45 52582.24 88888.00 2008-04-22 22:09:33.905 113 18291.08 72.37 52582.27 88888.00 2008-04-22 22:09:34.405 113 18291.13 72.18 52582.37 88888.00 2008-04-22 22:09:34.905 113 18291.12 72.16 52582.39 88888.00 2008-04-22 22:09:35.405 113 18291.09 72.12 52582.24 88888.00 2008-04-22 22:09:35.905 113 18291.21 72.17 52582.22 88888.00 2008-04-22 22:09:36.405 113 18291.17 72.18 52582.31 88888.00 2008-04-22 22:09:36.905 113 18291.02 72.13 52582.25 88888.00 2008-04-22 22:09:37.405 113 18290.93 72.08 52582.18 88888.00 2008-04-22 22:09:37.905 113 18291.07 72.15 52582.20 88888.00 2008-04-22 22:09:38.405 113 18291.22 72.19 52582.30 88888.00 2008-04-22 22:09:38.905 113 18291.16 72.30 52582.37 88888.00 2008-04-22 22:09:39.405 113 18291.30 72.31 52582.41 88888.00 2008-04-22 22:09:39.905 113 18291.24 72.26 52582.42 88888.00 2008-04-22 22:09:40.405 113 18291.24 72.28 52582.40 88888.00 2008-04-22 22:09:40.905 113 18291.33 72.29 52582.38 88888.00 2008-04-22 22:09:41.405 113 18291.29 72.28 52582.34 88888.00 2008-04-22 22:09:41.905 113 18291.29 72.32 52582.37 88888.00 2008-04-22 22:09:42.405 113 18291.23 72.37 52582.35 88888.00 2008-04-22 22:09:42.905 113 18291.07 72.33 52582.35 88888.00 2008-04-22 22:09:43.405 113 18291.24 72.38 52582.37 88888.00 2008-04-22 22:09:43.905 113 18291.27 72.39 52582.36 88888.00 2008-04-22 22:09:44.405 113 18291.43 72.39 52582.41 88888.00 2008-04-22 22:09:44.905 113 18291.41 72.40 52582.43 88888.00 2008-04-22 22:09:45.405 113 18291.39 72.45 52582.56 88888.00 2008-04-22 22:09:45.905 113 18291.44 72.46 52582.62 88888.00 2008-04-22 22:09:46.405 113 18291.59 72.50 52582.62 88888.00 2008-04-22 22:09:46.905 113 18291.55 72.51 52582.47 88888.00 2008-04-22 22:09:47.405 113 18291.45 72.52 52582.35 88888.00 2008-04-22 22:09:47.905 113 18291.40 72.46 52582.34 88888.00 2008-04-22 22:09:48.405 113 18291.43 72.35 52582.40 88888.00 2008-04-22 22:09:48.905 113 18291.42 72.30 52582.33 88888.00 2008-04-22 22:09:49.405 113 18291.34 72.21 52582.24 88888.00 2008-04-22 22:09:49.905 113 18291.36 72.34 52582.36 88888.00 2008-04-22 22:09:50.405 113 18291.65 72.37 52582.45 88888.00 2008-04-22 22:09:50.905 113 18291.73 72.40 52582.36 88888.00 2008-04-22 22:09:51.405 113 18291.91 72.46 52582.15 88888.00 2008-04-22 22:09:51.905 113 18291.85 72.46 52582.18 88888.00 2008-04-22 22:09:52.405 113 18291.80 72.28 52582.37 88888.00 2008-04-22 22:09:52.905 113 18291.81 72.18 52582.50 88888.00 2008-04-22 22:09:53.405 113 18291.86 72.13 52582.52 88888.00 2008-04-22 22:09:53.905 113 18291.74 72.03 52582.42 88888.00 2008-04-22 22:09:54.405 113 18291.63 72.04 52582.43 88888.00 2008-04-22 22:09:54.905 113 18291.62 72.21 52582.46 88888.00 2008-04-22 22:09:55.405 113 18291.83 72.18 52582.49 88888.00 2008-04-22 22:09:55.905 113 18291.76 72.17 52582.56 88888.00 2008-04-22 22:09:56.405 113 18291.83 72.30 52582.47 88888.00 2008-04-22 22:09:56.905 113 18291.83 72.28 52582.49 88888.00 2008-04-22 22:09:57.405 113 18291.82 72.20 52582.56 88888.00 2008-04-22 22:09:57.905 113 18291.71 72.11 52582.51 88888.00 2008-04-22 22:09:58.405 113 18291.70 72.10 52582.45 88888.00 2008-04-22 22:09:58.905 113 18291.71 72.06 52582.53 88888.00 2008-04-22 22:09:59.405 113 18291.85 72.10 52582.50 88888.00 2008-04-22 22:09:59.905 113 18291.98 72.16 52582.50 88888.00 2008-04-22 22:10:00.405 113 18291.86 72.16 52582.48 88888.00 2008-04-22 22:10:00.905 113 18291.77 72.15 52582.46 88888.00 2008-04-22 22:10:01.405 113 18291.67 72.13 52582.38 88888.00 2008-04-22 22:10:01.905 113 18291.70 72.17 52582.46 88888.00 2008-04-22 22:10:02.405 113 18291.84 72.12 52582.56 88888.00 2008-04-22 22:10:02.905 113 18291.88 72.18 52582.49 88888.00 2008-04-22 22:10:03.405 113 18291.86 72.14 52582.50 88888.00 2008-04-22 22:10:03.905 113 18291.83 72.11 52582.54 88888.00 2008-04-22 22:10:04.405 113 18291.78 72.18 52582.63 88888.00 2008-04-22 22:10:04.905 113 18291.73 72.24 52582.59 88888.00 2008-04-22 22:10:05.405 113 18291.85 72.13 52582.62 88888.00 2008-04-22 22:10:05.905 113 18291.88 72.02 52582.50 88888.00 2008-04-22 22:10:06.405 113 18291.82 72.05 52582.54 88888.00 2008-04-22 22:10:06.905 113 18291.76 72.02 52582.52 88888.00 2008-04-22 22:10:07.405 113 18291.69 72.01 52582.51 88888.00 2008-04-22 22:10:07.905 113 18291.72 72.09 52582.57 88888.00 2008-04-22 22:10:08.405 113 18292.07 72.11 52582.61 88888.00 2008-04-22 22:10:08.905 113 18292.09 72.07 52582.46 88888.00 2008-04-22 22:10:09.405 113 18292.03 72.04 52582.54 88888.00 2008-04-22 22:10:09.905 113 18292.02 71.97 52582.66 88888.00 2008-04-22 22:10:10.405 113 18291.98 72.00 52582.62 88888.00 2008-04-22 22:10:10.905 113 18292.00 71.99 52582.62 88888.00 2008-04-22 22:10:11.405 113 18291.94 71.98 52582.65 88888.00 2008-04-22 22:10:11.905 113 18291.92 72.00 52582.66 88888.00 2008-04-22 22:10:12.405 113 18291.77 72.00 52582.61 88888.00 2008-04-22 22:10:12.905 113 18291.88 71.88 52582.64 88888.00 2008-04-22 22:10:13.405 113 18291.94 71.81 52582.68 88888.00 2008-04-22 22:10:13.905 113 18291.93 71.82 52582.68 88888.00 2008-04-22 22:10:14.405 113 18291.94 71.86 52582.72 88888.00 2008-04-22 22:10:14.905 113 18291.95 71.87 52582.72 88888.00 2008-04-22 22:10:15.405 113 18291.95 71.84 52582.72 88888.00 2008-04-22 22:10:15.905 113 18291.97 71.82 52582.66 88888.00 2008-04-22 22:10:16.405 113 18291.93 71.75 52582.58 88888.00 2008-04-22 22:10:16.905 113 18291.94 71.63 52582.63 88888.00 2008-04-22 22:10:17.405 113 18291.92 71.56 52582.71 88888.00 2008-04-22 22:10:17.905 113 18291.86 71.58 52582.63 88888.00 2008-04-22 22:10:18.405 113 18291.75 71.61 52582.61 88888.00 2008-04-22 22:10:18.905 113 18291.73 71.56 52582.54 88888.00 2008-04-22 22:10:19.405 113 18291.71 71.59 52582.57 88888.00 2008-04-22 22:10:19.905 113 18291.80 71.78 52582.64 88888.00 2008-04-22 22:10:20.405 113 18291.91 71.77 52582.57 88888.00 2008-04-22 22:10:20.905 113 18291.99 71.73 52582.61 88888.00 2008-04-22 22:10:21.405 113 18291.91 71.74 52582.64 88888.00 2008-04-22 22:10:21.905 113 18291.85 71.83 52582.77 88888.00 2008-04-22 22:10:22.405 113 18291.50 71.90 52582.81 88888.00 2008-04-22 22:10:22.905 113 18291.53 71.89 52582.77 88888.00 2008-04-22 22:10:23.405 113 18291.64 71.77 52582.82 88888.00 2008-04-22 22:10:23.905 113 18291.78 71.70 52582.77 88888.00 2008-04-22 22:10:24.405 113 18291.77 71.73 52582.89 88888.00 2008-04-22 22:10:24.905 113 18291.87 71.76 52582.96 88888.00 2008-04-22 22:10:25.405 113 18292.03 71.77 52583.05 88888.00 2008-04-22 22:10:25.905 113 18292.03 71.78 52582.93 88888.00 2008-04-22 22:10:26.405 113 18291.99 71.78 52582.71 88888.00 2008-04-22 22:10:26.905 113 18291.84 71.64 52582.75 88888.00 2008-04-22 22:10:27.405 113 18291.58 71.51 52582.80 88888.00 2008-04-22 22:10:27.905 113 18291.70 71.47 52582.83 88888.00 2008-04-22 22:10:28.405 113 18291.69 71.40 52582.77 88888.00 2008-04-22 22:10:28.905 113 18291.74 71.35 52582.84 88888.00 2008-04-22 22:10:29.405 113 18291.93 71.34 52582.87 88888.00 2008-04-22 22:10:29.905 113 18291.81 71.37 52582.85 88888.00 2008-04-22 22:10:30.405 113 18291.76 71.39 52582.95 88888.00 2008-04-22 22:10:30.905 113 18291.65 71.38 52582.88 88888.00 2008-04-22 22:10:31.405 113 18291.60 71.26 52582.76 88888.00 2008-04-22 22:10:31.905 113 18291.50 71.24 52582.69 88888.00 2008-04-22 22:10:32.405 113 18291.60 71.25 52582.73 88888.00 2008-04-22 22:10:32.905 113 18291.65 71.23 52582.65 88888.00 2008-04-22 22:10:33.405 113 18291.75 71.22 52582.72 88888.00 2008-04-22 22:10:33.905 113 18291.73 71.29 52582.82 88888.00 2008-04-22 22:10:34.405 113 18291.82 71.32 52582.82 88888.00 2008-04-22 22:10:34.905 113 18291.99 71.23 52582.77 88888.00 2008-04-22 22:10:35.405 113 18291.98 71.33 52582.73 88888.00 2008-04-22 22:10:35.905 113 18291.94 71.40 52582.76 88888.00 2008-04-22 22:10:36.405 113 18291.65 71.40 52582.73 88888.00 2008-04-22 22:10:36.905 113 18291.71 71.17 52582.66 88888.00 2008-04-22 22:10:37.405 113 18291.70 71.23 52582.77 88888.00 2008-04-22 22:10:37.905 113 18291.61 71.31 52582.83 88888.00 2008-04-22 22:10:38.405 113 18291.74 71.32 52582.83 88888.00 2008-04-22 22:10:38.905 113 18291.63 71.31 52582.74 88888.00 2008-04-22 22:10:39.405 113 18291.70 71.17 52582.72 88888.00 2008-04-22 22:10:39.905 113 18291.71 71.06 52582.70 88888.00 2008-04-22 22:10:40.405 113 18291.72 71.06 52582.69 88888.00 2008-04-22 22:10:40.905 113 18291.71 71.09 52582.71 88888.00 2008-04-22 22:10:41.405 113 18291.69 71.02 52582.60 88888.00 2008-04-22 22:10:41.905 113 18291.72 71.06 52582.70 88888.00 2008-04-22 22:10:42.405 113 18291.64 71.05 52582.66 88888.00 2008-04-22 22:10:42.905 113 18291.60 71.00 52582.63 88888.00 2008-04-22 22:10:43.405 113 18291.69 71.18 52582.65 88888.00 2008-04-22 22:10:43.905 113 18291.55 71.22 52582.57 88888.00 2008-04-22 22:10:44.405 113 18291.64 71.11 52582.47 88888.00 2008-04-22 22:10:44.905 113 18291.67 71.16 52582.49 88888.00 2008-04-22 22:10:45.405 113 18291.67 71.18 52582.48 88888.00 2008-04-22 22:10:45.905 113 18291.63 71.20 52582.68 88888.00 2008-04-22 22:10:46.405 113 18291.73 71.07 52582.66 88888.00 2008-04-22 22:10:46.905 113 18291.85 70.87 52582.66 88888.00 2008-04-22 22:10:47.405 113 18291.94 70.82 52582.73 88888.00 2008-04-22 22:10:47.905 113 18291.85 70.84 52582.66 88888.00 2008-04-22 22:10:48.405 113 18291.69 71.03 52582.61 88888.00 2008-04-22 22:10:48.905 113 18291.91 71.23 52582.63 88888.00 2008-04-22 22:10:49.405 113 18291.94 71.16 52582.69 88888.00 2008-04-22 22:10:49.905 113 18291.84 71.19 52582.74 88888.00 2008-04-22 22:10:50.405 113 18291.60 71.14 52582.75 88888.00 2008-04-22 22:10:50.905 113 18291.64 71.06 52582.65 88888.00 2008-04-22 22:10:51.405 113 18291.81 70.82 52582.76 88888.00 2008-04-22 22:10:51.905 113 18291.83 70.70 52582.71 88888.00 2008-04-22 22:10:52.405 113 18291.73 70.67 52582.75 88888.00 2008-04-22 22:10:52.905 113 18291.69 70.63 52582.73 88888.00 2008-04-22 22:10:53.405 113 18291.58 70.63 52582.76 88888.00 2008-04-22 22:10:53.905 113 18291.58 70.72 52582.73 88888.00 2008-04-22 22:10:54.405 113 18291.49 70.82 52582.74 88888.00 2008-04-22 22:10:54.905 113 18291.61 70.83 52582.74 88888.00 2008-04-22 22:10:55.405 113 18291.74 70.81 52582.83 88888.00 2008-04-22 22:10:55.905 113 18291.83 70.98 52582.80 88888.00 2008-04-22 22:10:56.405 113 18291.87 71.03 52582.77 88888.00 2008-04-22 22:10:56.905 113 18291.60 70.89 52582.73 88888.00 2008-04-22 22:10:57.405 113 18291.44 70.83 52582.73 88888.00 2008-04-22 22:10:57.905 113 18291.43 70.70 52582.81 88888.00 2008-04-22 22:10:58.405 113 18291.41 70.64 52582.84 88888.00 2008-04-22 22:10:58.905 113 18291.55 70.75 52582.70 88888.00 2008-04-22 22:10:59.405 113 18291.66 70.72 52582.64 88888.00 2008-04-22 22:10:59.905 113 18291.60 70.57 52582.65 88888.00 2008-04-22 22:11:00.405 113 18291.67 70.52 52582.61 88888.00 2008-04-22 22:11:00.905 113 18291.88 70.55 52582.57 88888.00 2008-04-22 22:11:01.405 113 18291.94 70.64 52582.62 88888.00 2008-04-22 22:11:01.905 113 18291.82 70.74 52582.63 88888.00 2008-04-22 22:11:02.405 113 18291.96 70.71 52582.59 88888.00 2008-04-22 22:11:02.905 113 18291.93 70.53 52582.52 88888.00 2008-04-22 22:11:03.405 113 18291.91 70.45 52582.49 88888.00 2008-04-22 22:11:03.905 113 18292.13 70.57 52582.46 88888.00 2008-04-22 22:11:04.405 113 18292.12 70.74 52582.47 88888.00 2008-04-22 22:11:04.905 113 18291.86 70.79 52582.54 88888.00 2008-04-22 22:11:05.405 113 18291.80 70.77 52582.41 88888.00 2008-04-22 22:11:05.905 113 18291.86 70.69 52582.38 88888.00 2008-04-22 22:11:06.405 113 18292.04 70.75 52582.56 88888.00 2008-04-22 22:11:06.905 113 18292.09 70.79 52582.62 88888.00 2008-04-22 22:11:07.405 113 18292.20 70.84 52582.50 88888.00 2008-04-22 22:11:07.905 113 18292.12 70.82 52582.42 88888.00 2008-04-22 22:11:08.405 113 18292.00 70.82 52582.47 88888.00 2008-04-22 22:11:08.905 113 18292.19 70.82 52582.53 88888.00 2008-04-22 22:11:09.405 113 18292.26 70.81 52582.49 88888.00 2008-04-22 22:11:09.905 113 18292.21 70.85 52582.48 88888.00 2008-04-22 22:11:10.405 113 18292.18 70.92 52582.54 88888.00 2008-04-22 22:11:10.905 113 18292.23 70.87 52582.57 88888.00 2008-04-22 22:11:11.405 113 18292.06 70.89 52582.52 88888.00 2008-04-22 22:11:11.905 113 18292.19 70.89 52582.47 88888.00 2008-04-22 22:11:12.405 113 18292.27 71.00 52582.33 88888.00 2008-04-22 22:11:12.905 113 18292.25 71.01 52582.25 88888.00 2008-04-22 22:11:13.405 113 18292.15 70.95 52582.26 88888.00 2008-04-22 22:11:13.905 113 18292.14 70.92 52582.29 88888.00 2008-04-22 22:11:14.405 113 18292.23 70.85 52582.28 88888.00 2008-04-22 22:11:14.905 113 18292.13 70.73 52582.33 88888.00 2008-04-22 22:11:15.405 113 18292.09 70.73 52582.43 88888.00 2008-04-22 22:11:15.905 113 18292.12 70.78 52582.47 88888.00 2008-04-22 22:11:16.405 113 18292.15 70.75 52582.47 88888.00 2008-04-22 22:11:16.905 113 18292.09 70.70 52582.49 88888.00 2008-04-22 22:11:17.405 113 18291.94 70.68 52582.40 88888.00 2008-04-22 22:11:17.905 113 18291.99 70.69 52582.41 88888.00 2008-04-22 22:11:18.405 113 18292.17 70.70 52582.54 88888.00 2008-04-22 22:11:18.905 113 18292.28 70.71 52582.43 88888.00 2008-04-22 22:11:19.405 113 18292.39 70.75 52582.48 88888.00 2008-04-22 22:11:19.905 113 18292.28 70.77 52582.46 88888.00 2008-04-22 22:11:20.405 113 18292.39 70.81 52582.42 88888.00 2008-04-22 22:11:20.905 113 18292.51 70.82 52582.38 88888.00 2008-04-22 22:11:21.405 113 18292.30 70.82 52582.28 88888.00 2008-04-22 22:11:21.905 113 18292.10 70.77 52582.33 88888.00 2008-04-22 22:11:22.405 113 18291.96 70.67 52582.36 88888.00 2008-04-22 22:11:22.905 113 18291.91 70.68 52582.37 88888.00 2008-04-22 22:11:23.405 113 18291.99 70.67 52582.37 88888.00 2008-04-22 22:11:23.905 113 18292.18 70.65 52582.27 88888.00 2008-04-22 22:11:24.405 113 18292.27 70.74 52582.20 88888.00 2008-04-22 22:11:24.905 113 18292.38 70.72 52582.22 88888.00 2008-04-22 22:11:25.405 113 18292.34 70.64 52582.33 88888.00 2008-04-22 22:11:25.905 113 18292.27 70.57 52582.11 88888.00 2008-04-22 22:11:26.405 113 18292.21 70.63 52582.19 88888.00 2008-04-22 22:11:26.905 113 18292.23 70.66 52582.17 88888.00 2008-04-22 22:11:27.405 113 18292.31 70.63 52581.99 88888.00 2008-04-22 22:11:27.905 113 18292.36 70.56 52582.04 88888.00 2008-04-22 22:11:28.405 113 18292.29 70.53 52582.13 88888.00 2008-04-22 22:11:28.905 113 18292.27 70.53 52582.19 88888.00 2008-04-22 22:11:29.405 113 18292.17 70.52 52582.28 88888.00 2008-04-22 22:11:29.905 113 18292.17 70.52 52582.30 88888.00 2008-04-22 22:11:30.405 113 18292.18 70.57 52582.29 88888.00 2008-04-22 22:11:30.905 113 18292.29 70.64 52582.27 88888.00 2008-04-22 22:11:31.405 113 18292.23 70.78 52582.24 88888.00 2008-04-22 22:11:31.905 113 18292.29 70.87 52582.23 88888.00 2008-04-22 22:11:32.405 113 18292.10 70.86 52582.29 88888.00 2008-04-22 22:11:32.905 113 18292.30 70.86 52582.35 88888.00 2008-04-22 22:11:33.405 113 18292.45 70.84 52582.40 88888.00 2008-04-22 22:11:33.905 113 18292.43 70.83 52582.23 88888.00 2008-04-22 22:11:34.405 113 18292.53 70.78 52582.16 88888.00 2008-04-22 22:11:34.905 113 18292.53 70.77 52582.10 88888.00 2008-04-22 22:11:35.405 113 18292.41 70.78 52582.17 88888.00 2008-04-22 22:11:35.905 113 18292.39 70.74 52582.14 88888.00 2008-04-22 22:11:36.405 113 18292.05 70.81 52582.26 88888.00 2008-04-22 22:11:36.905 113 18292.17 70.85 52582.25 88888.00 2008-04-22 22:11:37.405 113 18292.46 70.83 52582.25 88888.00 2008-04-22 22:11:37.905 113 18292.54 70.73 52582.23 88888.00 2008-04-22 22:11:38.405 113 18292.50 70.70 52582.22 88888.00 2008-04-22 22:11:38.905 113 18292.41 70.68 52582.22 88888.00 2008-04-22 22:11:39.405 113 18292.49 70.65 52582.12 88888.00 2008-04-22 22:11:39.905 113 18292.56 70.62 52582.17 88888.00 2008-04-22 22:11:40.405 113 18292.70 70.74 52582.30 88888.00 2008-04-22 22:11:40.905 113 18292.69 70.80 52582.31 88888.00 2008-04-22 22:11:41.405 113 18292.65 70.77 52582.22 88888.00 2008-04-22 22:11:41.905 113 18292.57 70.78 52582.26 88888.00 2008-04-22 22:11:42.405 113 18292.53 70.70 52582.19 88888.00 2008-04-22 22:11:42.905 113 18292.50 70.70 52582.20 88888.00 2008-04-22 22:11:43.405 113 18292.47 70.59 52582.15 88888.00 2008-04-22 22:11:43.905 113 18292.47 70.61 52582.17 88888.00 2008-04-22 22:11:44.405 113 18292.39 70.70 52582.19 88888.00 2008-04-22 22:11:44.905 113 18292.39 70.66 52582.13 88888.00 2008-04-22 22:11:45.405 113 18292.34 70.65 52582.17 88888.00 2008-04-22 22:11:45.905 113 18292.35 70.70 52582.05 88888.00 2008-04-22 22:11:46.405 113 18292.45 70.71 52582.17 88888.00 2008-04-22 22:11:46.905 113 18292.50 70.72 52582.30 88888.00 2008-04-22 22:11:47.405 113 18292.48 70.65 52582.33 88888.00 2008-04-22 22:11:47.905 113 18292.41 70.67 52582.15 88888.00 2008-04-22 22:11:48.402 113 18292.35 70.73 52582.28 88888.00 2008-04-22 22:11:48.902 113 18292.42 70.74 52582.38 88888.00 2008-04-22 22:11:49.402 113 18292.35 70.75 52582.37 88888.00 2008-04-22 22:11:49.902 113 18292.36 70.71 52582.22 88888.00 2008-04-22 22:11:50.402 113 18292.39 70.64 52582.36 88888.00 2008-04-22 22:11:50.902 113 18292.37 70.63 52582.47 88888.00 2008-04-22 22:11:51.402 113 18292.46 70.70 52582.38 88888.00 2008-04-22 22:11:51.902 113 18292.54 70.70 52582.27 88888.00 2008-04-22 22:11:52.402 113 18292.42 70.70 52582.23 88888.00 2008-04-22 22:11:52.902 113 18292.41 70.63 52582.15 88888.00 2008-04-22 22:11:53.402 113 18292.35 70.56 52582.17 88888.00 2008-04-22 22:11:53.902 113 18292.26 70.53 52582.15 88888.00 2008-04-22 22:11:54.402 113 18292.15 70.55 52582.16 88888.00 2008-04-22 22:11:54.902 113 18292.18 70.62 52582.17 88888.00 2008-04-22 22:11:55.402 113 18292.27 70.76 52582.28 88888.00 2008-04-22 22:11:55.902 113 18292.24 70.78 52582.27 88888.00 2008-04-22 22:11:56.402 113 18292.35 70.77 52582.15 88888.00 2008-04-22 22:11:56.902 113 18292.35 70.71 52582.16 88888.00 2008-04-22 22:11:57.402 113 18292.31 70.72 52582.27 88888.00 2008-04-22 22:11:57.902 113 18292.29 70.70 52582.25 88888.00 2008-04-22 22:11:58.402 113 18292.21 70.67 52582.24 88888.00 2008-04-22 22:11:58.902 113 18292.21 70.62 52582.14 88888.00 2008-04-22 22:11:59.402 113 18292.27 70.64 52582.02 88888.00 2008-04-22 22:11:59.902 113 18292.45 70.61 52581.99 88888.00 2008-04-22 22:12:00.402 113 18292.48 70.47 52581.96 88888.00 2008-04-22 22:12:00.902 113 18292.40 70.35 52581.93 88888.00 2008-04-22 22:12:01.402 113 18292.34 70.21 52582.03 88888.00 2008-04-22 22:12:01.902 113 18292.32 70.19 52582.00 88888.00 2008-04-22 22:12:02.402 113 18292.36 70.26 52581.94 88888.00 2008-04-22 22:12:02.902 113 18292.45 70.31 52582.06 88888.00 2008-04-22 22:12:03.402 113 18292.50 70.21 52582.08 88888.00 2008-04-22 22:12:03.902 113 18292.40 70.13 52582.05 88888.00 2008-04-22 22:12:04.402 113 18292.36 70.12 52582.02 88888.00 2008-04-22 22:12:04.902 113 18292.36 70.08 52582.02 88888.00 2008-04-22 22:12:05.402 113 18292.41 70.04 52582.03 88888.00 2008-04-22 22:12:05.902 113 18292.39 70.05 52582.12 88888.00 2008-04-22 22:12:06.402 113 18292.46 70.07 52582.08 88888.00 2008-04-22 22:12:06.902 113 18292.48 70.10 52582.05 88888.00 2008-04-22 22:12:07.402 113 18292.53 70.02 52582.01 88888.00 2008-04-22 22:12:07.902 113 18292.46 69.94 52582.06 88888.00 2008-04-22 22:12:08.402 113 18292.39 69.88 52582.14 88888.00 2008-04-22 22:12:08.902 113 18292.34 69.96 52582.13 88888.00 2008-04-22 22:12:09.402 113 18292.40 70.14 52582.06 88888.00 2008-04-22 22:12:09.902 113 18292.47 70.24 52582.05 88888.00 2008-04-22 22:12:10.402 113 18292.67 70.19 52582.15 88888.00 2008-04-22 22:12:10.902 113 18292.62 70.19 52582.13 88888.00 2008-04-22 22:12:11.402 113 18292.50 70.30 52582.20 88888.00 2008-04-22 22:12:11.902 113 18292.58 70.31 52582.20 88888.00 2008-04-22 22:12:12.402 113 18292.57 70.25 52582.18 88888.00 2008-04-22 22:12:12.902 113 18292.42 70.26 52582.31 88888.00 2008-04-22 22:12:13.402 113 18292.50 70.39 52582.36 88888.00 2008-04-22 22:12:13.902 113 18292.52 70.41 52582.31 88888.00 2008-04-22 22:12:14.402 113 18292.40 70.35 52582.22 88888.00 2008-04-22 22:12:14.902 113 18292.36 70.30 52582.16 88888.00 2008-04-22 22:12:15.402 113 18292.32 70.29 52582.19 88888.00 2008-04-22 22:12:15.902 113 18292.36 70.22 52582.18 88888.00 2008-04-22 22:12:16.402 113 18292.36 70.33 52582.08 88888.00 2008-04-22 22:12:16.902 113 18292.49 70.34 52582.05 88888.00 2008-04-22 22:12:17.402 113 18292.64 70.24 52582.11 88888.00 2008-04-22 22:12:17.902 113 18292.64 70.24 52582.18 88888.00 2008-04-22 22:12:18.402 113 18292.53 70.29 52582.22 88888.00 2008-04-22 22:12:18.902 113 18292.51 70.23 52582.17 88888.00 2008-04-22 22:12:19.402 113 18292.43 70.15 52582.11 88888.00 2008-04-22 22:12:19.902 113 18292.30 70.10 52582.05 88888.00 2008-04-22 22:12:20.402 113 18292.45 69.92 52582.08 88888.00 2008-04-22 22:12:20.902 113 18292.57 69.82 52582.23 88888.00 2008-04-22 22:12:21.402 113 18292.57 69.82 52582.25 88888.00 2008-04-22 22:12:21.902 113 18292.53 69.79 52582.28 88888.00 2008-04-22 22:12:22.402 113 18292.63 69.81 52582.20 88888.00 2008-04-22 22:12:22.902 113 18292.60 69.72 52582.19 88888.00 2008-04-22 22:12:23.402 113 18292.56 69.74 52582.12 88888.00 2008-04-22 22:12:23.902 113 18292.48 69.81 52582.10 88888.00 2008-04-22 22:12:24.402 113 18292.48 69.79 52582.05 88888.00 2008-04-22 22:12:24.902 113 18292.59 69.80 52582.11 88888.00 2008-04-22 22:12:25.402 113 18292.63 69.81 52582.16 88888.00 2008-04-22 22:12:25.902 113 18292.64 69.79 52582.23 88888.00 2008-04-22 22:12:26.402 113 18292.45 69.76 52582.15 88888.00 2008-04-22 22:12:26.902 113 18292.48 69.71 52582.14 88888.00 2008-04-22 22:12:27.402 113 18292.52 69.73 52582.11 88888.00 2008-04-22 22:12:27.902 113 18292.73 69.76 52582.07 88888.00 2008-04-22 22:12:28.402 113 18292.83 69.70 52582.08 88888.00 2008-04-22 22:12:28.902 113 18292.79 69.67 52582.15 88888.00 2008-04-22 22:12:29.402 113 18292.80 69.66 52582.15 88888.00 2008-04-22 22:12:29.902 113 18292.84 69.65 52582.11 88888.00 2008-04-22 22:12:30.402 113 18292.93 69.74 52582.07 88888.00 2008-04-22 22:12:30.902 113 18292.96 69.72 52582.12 88888.00 2008-04-22 22:12:31.402 113 18292.84 69.74 52582.14 88888.00 2008-04-22 22:12:31.902 113 18292.86 69.81 52582.05 88888.00 2008-04-22 22:12:32.402 113 18292.89 69.97 52582.00 88888.00 2008-04-22 22:12:32.902 113 18292.88 69.99 52582.11 88888.00 2008-04-22 22:12:33.402 113 18292.91 70.01 52582.07 88888.00 2008-04-22 22:12:33.902 113 18293.04 70.04 52582.19 88888.00 2008-04-22 22:12:34.402 113 18293.07 70.08 52582.25 88888.00 2008-04-22 22:12:34.902 113 18293.05 69.94 52582.28 88888.00 2008-04-22 22:12:35.402 113 18292.89 69.85 52582.22 88888.00 2008-04-22 22:12:35.902 113 18292.86 69.85 52582.13 88888.00 2008-04-22 22:12:36.402 113 18292.93 69.88 52582.05 88888.00 2008-04-22 22:12:36.902 113 18293.03 69.92 52582.17 88888.00 2008-04-22 22:12:37.402 113 18293.10 69.88 52582.14 88888.00 2008-04-22 22:12:37.902 113 18293.08 69.87 52582.13 88888.00 2008-04-22 22:12:38.402 113 18293.14 69.83 52582.11 88888.00 2008-04-22 22:12:38.902 113 18293.13 69.80 52582.14 88888.00 2008-04-22 22:12:39.402 113 18293.10 69.83 52582.11 88888.00 2008-04-22 22:12:39.902 113 18293.15 69.82 52582.13 88888.00 2008-04-22 22:12:40.402 113 18293.12 69.77 52582.15 88888.00 2008-04-22 22:12:40.902 113 18293.17 69.77 52582.22 88888.00 2008-04-22 22:12:41.402 113 18293.22 69.86 52582.08 88888.00 2008-04-22 22:12:41.902 113 18293.32 69.84 52582.02 88888.00 2008-04-22 22:12:42.402 113 18293.33 69.68 52581.98 88888.00 2008-04-22 22:12:42.902 113 18293.36 69.52 52582.03 88888.00 2008-04-22 22:12:43.402 113 18293.35 69.56 52582.11 88888.00 2008-04-22 22:12:43.902 113 18293.45 69.54 52582.12 88888.00 2008-04-22 22:12:44.402 113 18293.34 69.48 52582.07 88888.00 2008-04-22 22:12:44.902 113 18293.44 69.54 52582.13 88888.00 2008-04-22 22:12:45.402 113 18293.40 69.67 52582.04 88888.00 2008-04-22 22:12:45.902 113 18293.37 69.66 52582.04 88888.00 2008-04-22 22:12:46.402 113 18293.38 69.63 52582.19 88888.00 2008-04-22 22:12:46.902 113 18293.41 69.63 52582.13 88888.00 2008-04-22 22:12:47.402 113 18293.44 69.66 52582.16 88888.00 2008-04-22 22:12:47.902 113 18293.54 69.64 52582.19 88888.00 2008-04-22 22:12:48.402 113 18293.68 69.70 52582.10 88888.00 2008-04-22 22:12:48.902 113 18293.81 69.65 52582.10 88888.00 2008-04-22 22:12:49.402 113 18293.88 69.61 52582.11 88888.00 2008-04-22 22:12:49.902 113 18293.98 69.53 52582.06 88888.00 2008-04-22 22:12:50.402 113 18293.98 69.40 52581.95 88888.00 2008-04-22 22:12:50.902 113 18293.77 69.45 52582.04 88888.00 2008-04-22 22:12:51.402 113 18293.66 69.57 52582.10 88888.00 2008-04-22 22:12:51.902 113 18293.86 69.55 52582.06 88888.00 2008-04-22 22:12:52.402 113 18294.06 69.53 52581.99 88888.00 2008-04-22 22:12:52.902 113 18294.06 69.57 52581.98 88888.00 2008-04-22 22:12:53.402 113 18294.03 69.61 52582.07 88888.00 2008-04-22 22:12:53.902 113 18294.03 69.53 52582.13 88888.00 2008-04-22 22:12:54.402 113 18294.02 69.50 52582.06 88888.00 2008-04-22 22:12:54.902 113 18294.05 69.54 52582.03 88888.00 2008-04-22 22:12:55.402 113 18294.10 69.51 52581.96 88888.00 2008-04-22 22:12:55.902 113 18294.19 69.52 52582.04 88888.00 2008-04-22 22:12:56.402 113 18294.19 69.54 52582.16 88888.00 2008-04-22 22:12:56.902 113 18294.15 69.55 52582.13 88888.00 2008-04-22 22:12:57.402 113 18294.06 69.48 52582.10 88888.00 2008-04-22 22:12:57.902 113 18294.06 69.41 52582.07 88888.00 2008-04-22 22:12:58.402 113 18294.09 69.43 52582.00 88888.00 2008-04-22 22:12:58.902 113 18294.20 69.49 52582.06 88888.00 2008-04-22 22:12:59.402 113 18294.27 69.50 52582.01 88888.00 2008-04-22 22:12:59.902 113 18294.41 69.54 52581.99 88888.00 2008-04-22 22:13:00.402 113 18294.34 69.50 52582.08 88888.00 2008-04-22 22:13:00.902 113 18294.43 69.44 52582.02 88888.00 2008-04-22 22:13:01.402 113 18294.48 69.46 52581.92 88888.00 2008-04-22 22:13:01.902 113 18294.64 69.41 52581.95 88888.00 2008-04-22 22:13:02.402 113 18294.54 69.39 52581.98 88888.00 2008-04-22 22:13:02.902 113 18294.44 69.34 52582.04 88888.00 2008-04-22 22:13:03.402 113 18294.56 69.42 52582.04 88888.00 2008-04-22 22:13:03.902 113 18294.57 69.54 52582.07 88888.00 2008-04-22 22:13:04.402 113 18294.57 69.49 52582.23 88888.00 2008-04-22 22:13:04.902 113 18294.45 69.34 52582.20 88888.00 2008-04-22 22:13:05.402 113 18294.51 69.18 52582.16 88888.00 2008-04-22 22:13:05.902 113 18294.57 69.13 52582.03 88888.00 2008-04-22 22:13:06.402 113 18294.85 69.04 52582.01 88888.00 2008-04-22 22:13:06.902 113 18294.97 69.05 52582.00 88888.00 2008-04-22 22:13:07.402 113 18294.82 68.98 52582.03 88888.00 2008-04-22 22:13:07.902 113 18294.66 68.94 52582.04 88888.00 2008-04-22 22:13:08.402 113 18294.62 68.86 52582.04 88888.00 2008-04-22 22:13:08.902 113 18294.77 68.98 52581.98 88888.00 2008-04-22 22:13:09.402 113 18294.80 69.05 52581.98 88888.00 2008-04-22 22:13:09.902 113 18294.90 69.01 52582.02 88888.00 2008-04-22 22:13:10.402 113 18295.01 69.01 52582.00 88888.00 2008-04-22 22:13:10.902 113 18295.08 68.98 52582.01 88888.00 2008-04-22 22:13:11.402 113 18295.11 69.02 52582.14 88888.00 2008-04-22 22:13:11.902 113 18295.12 69.14 52582.11 88888.00 2008-04-22 22:13:12.402 113 18295.14 69.19 52582.17 88888.00 2008-04-22 22:13:12.902 113 18295.22 69.14 52582.19 88888.00 2008-04-22 22:13:13.402 113 18295.28 69.20 52582.15 88888.00 2008-04-22 22:13:13.902 113 18295.22 69.25 52582.12 88888.00 2008-04-22 22:13:14.402 113 18295.35 69.22 52582.05 88888.00 2008-04-22 22:13:14.902 113 18295.29 69.23 52582.07 88888.00 2008-04-22 22:13:15.402 113 18295.29 69.22 52582.12 88888.00 2008-04-22 22:13:15.902 113 18295.29 69.21 52582.13 88888.00 2008-04-22 22:13:16.402 113 18295.32 69.21 52582.07 88888.00 2008-04-22 22:13:16.902 113 18295.41 69.28 52582.01 88888.00 2008-04-22 22:13:17.402 113 18295.53 69.31 52581.93 88888.00 2008-04-22 22:13:17.902 113 18295.44 69.33 52582.01 88888.00 2008-04-22 22:13:18.402 113 18295.56 69.38 52582.07 88888.00 2008-04-22 22:13:18.902 113 18295.72 69.38 52582.03 88888.00 2008-04-22 22:13:19.402 113 18295.68 69.33 52582.04 88888.00 2008-04-22 22:13:19.902 113 18295.63 69.36 52582.07 88888.00 2008-04-22 22:13:20.402 113 18295.73 69.35 52582.06 88888.00 2008-04-22 22:13:20.902 113 18295.80 69.30 52582.02 88888.00 2008-04-22 22:13:21.402 113 18295.58 69.30 52581.99 88888.00 2008-04-22 22:13:21.902 113 18295.78 69.17 52581.96 88888.00 2008-04-22 22:13:22.402 113 18295.76 69.26 52582.06 88888.00 2008-04-22 22:13:22.902 113 18295.74 69.29 52582.12 88888.00 2008-04-22 22:13:23.402 113 18295.87 69.25 52582.23 88888.00 2008-04-22 22:13:23.902 113 18295.93 69.32 52582.15 88888.00 2008-04-22 22:13:24.402 113 18295.95 69.33 52582.03 88888.00 2008-04-22 22:13:24.902 113 18295.96 69.30 52582.05 88888.00 2008-04-22 22:13:25.402 113 18296.03 69.23 52582.10 88888.00 2008-04-22 22:13:25.902 113 18296.00 69.19 52582.05 88888.00 2008-04-22 22:13:26.402 113 18296.04 69.30 52582.01 88888.00 2008-04-22 22:13:26.902 113 18296.21 69.40 52582.04 88888.00 2008-04-22 22:13:27.402 113 18296.22 69.39 52582.02 88888.00 2008-04-22 22:13:27.902 113 18296.25 69.39 52582.04 88888.00 2008-04-22 22:13:28.402 113 18296.34 69.38 52581.98 88888.00 2008-04-22 22:13:28.902 113 18296.29 69.37 52582.01 88888.00 2008-04-22 22:13:29.402 113 18296.19 69.31 52581.99 88888.00 2008-04-22 22:13:29.902 113 18296.44 69.38 52581.90 88888.00 2008-04-22 22:13:30.402 113 18296.66 69.41 52581.95 88888.00 2008-04-22 22:13:30.902 113 18296.65 69.38 52581.92 88888.00 2008-04-22 22:13:31.402 113 18296.55 69.42 52581.89 88888.00 2008-04-22 22:13:31.902 113 18296.48 69.45 52581.71 88888.00 2008-04-22 22:13:32.402 113 18296.56 69.38 52581.89 88888.00 2008-04-22 22:13:32.902 113 18296.72 69.38 52581.90 88888.00 2008-04-22 22:13:33.402 113 18296.97 69.45 52581.91 88888.00 2008-04-22 22:13:33.902 113 18297.02 69.45 52581.85 88888.00 2008-04-22 22:13:34.402 113 18296.94 69.43 52581.84 88888.00 2008-04-22 22:13:34.902 113 18296.81 69.37 52581.92 88888.00 2008-04-22 22:13:35.402 113 18296.85 69.32 52582.07 88888.00 2008-04-22 22:13:35.902 113 18297.01 69.44 52582.10 88888.00 2008-04-22 22:13:36.402 113 18297.05 69.50 52582.08 88888.00 2008-04-22 22:13:36.902 113 18297.07 69.49 52582.15 88888.00 2008-04-22 22:13:37.402 113 18297.25 69.47 52582.11 88888.00 2008-04-22 22:13:37.902 113 18297.40 69.40 52582.07 88888.00 2008-04-22 22:13:38.402 113 18297.31 69.49 52582.07 88888.00 2008-04-22 22:13:38.902 113 18297.29 69.50 52582.12 88888.00 2008-04-22 22:13:39.402 113 18297.41 69.48 52582.16 88888.00 2008-04-22 22:13:39.902 113 18297.44 69.49 52582.18 88888.00 2008-04-22 22:13:40.402 113 18297.42 69.44 52582.10 88888.00 2008-04-22 22:13:40.902 113 18297.61 69.44 52582.05 88888.00 2008-04-22 22:13:41.402 113 18297.58 69.46 52581.99 88888.00 2008-04-22 22:13:41.902 113 18297.61 69.45 52581.95 88888.00 2008-04-22 22:13:42.402 113 18297.61 69.58 52582.01 88888.00 2008-04-22 22:13:42.902 113 18297.68 69.59 52582.05 88888.00 2008-04-22 22:13:43.402 113 18297.70 69.57 52582.14 88888.00 2008-04-22 22:13:43.902 113 18297.81 69.51 52582.11 88888.00 2008-04-22 22:13:44.402 113 18297.85 69.51 52582.02 88888.00 2008-04-22 22:13:44.902 113 18298.07 69.52 52581.92 88888.00 2008-04-22 22:13:45.402 113 18298.06 69.55 52581.91 88888.00 2008-04-22 22:13:45.902 113 18298.10 69.46 52581.92 88888.00 2008-04-22 22:13:46.402 113 18298.17 69.45 52581.87 88888.00 2008-04-22 22:13:46.902 113 18298.14 69.41 52581.94 88888.00 2008-04-22 22:13:47.402 113 18298.11 69.56 52581.93 88888.00 2008-04-22 22:13:47.902 113 18298.15 69.47 52581.95 88888.00 2008-04-22 22:13:48.402 113 18298.20 69.48 52582.04 88888.00 2008-04-22 22:13:48.902 113 18298.24 69.50 52582.23 88888.00 2008-04-22 22:13:49.402 113 18298.37 69.52 52582.41 88888.00 2008-04-22 22:13:49.902 113 18298.27 69.56 52582.28 88888.00 2008-04-22 22:13:50.402 113 18298.33 69.55 52582.12 88888.00 2008-04-22 22:13:50.902 113 18298.47 69.52 52582.13 88888.00 2008-04-22 22:13:51.402 113 18298.39 69.52 52582.19 88888.00 2008-04-22 22:13:51.902 113 18298.40 69.55 52582.22 88888.00 2008-04-22 22:13:52.402 113 18298.47 69.51 52582.24 88888.00 2008-04-22 22:13:52.902 113 18298.44 69.49 52582.22 88888.00 2008-04-22 22:13:53.402 113 18298.51 69.54 52582.02 88888.00 2008-04-22 22:13:53.902 113 18298.53 69.52 52582.02 88888.00 2008-04-22 22:13:54.402 113 18298.56 69.52 52582.04 88888.00 2008-04-22 22:13:54.902 113 18298.64 69.61 52582.14 88888.00 2008-04-22 22:13:55.402 113 18298.68 69.63 52582.18 88888.00 2008-04-22 22:13:55.902 113 18298.60 69.71 52582.15 88888.00 2008-04-22 22:13:56.402 113 18298.54 69.76 52582.15 88888.00 2008-04-22 22:13:56.902 113 18298.57 69.75 52582.17 88888.00 2008-04-22 22:13:57.402 113 18298.51 69.78 52582.17 88888.00 2008-04-22 22:13:57.902 113 18298.59 69.79 52582.12 88888.00 2008-04-22 22:13:58.402 113 18298.76 69.79 52582.19 88888.00 2008-04-22 22:13:58.902 113 18298.78 69.86 52582.19 88888.00 2008-04-22 22:13:59.402 113 18298.80 69.83 52582.27 88888.00 2008-04-22 22:13:59.902 113 18298.82 69.80 52582.20 88888.00 2008-04-22 22:14:00.402 113 18298.90 69.75 52582.34 88888.00 2008-04-22 22:14:00.902 113 18298.96 69.74 52582.29 88888.00 2008-04-22 22:14:01.402 113 18298.97 69.79 52582.15 88888.00 2008-04-22 22:14:01.902 113 18299.13 69.82 52582.23 88888.00 2008-04-22 22:14:02.402 113 18299.13 69.79 52582.30 88888.00 2008-04-22 22:14:02.902 113 18299.10 69.75 52582.33 88888.00 2008-04-22 22:14:03.402 113 18299.16 69.69 52582.31 88888.00 2008-04-22 22:14:03.902 113 18299.07 69.68 52582.35 88888.00 2008-04-22 22:14:04.402 113 18299.14 69.68 52582.29 88888.00 2008-04-22 22:14:04.902 113 18299.20 69.68 52582.14 88888.00 2008-04-22 22:14:05.402 113 18299.16 69.76 52582.16 88888.00 2008-04-22 22:14:05.902 113 18299.11 69.90 52582.15 88888.00 2008-04-22 22:14:06.402 113 18299.11 69.81 52582.19 88888.00 2008-04-22 22:14:06.902 113 18299.11 69.77 52582.29 88888.00 2008-04-22 22:14:07.402 113 18299.30 69.78 52582.33 88888.00 2008-04-22 22:14:07.902 113 18299.29 69.84 52582.35 88888.00 2008-04-22 22:14:08.402 113 18299.23 69.83 52582.30 88888.00 2008-04-22 22:14:08.902 113 18299.23 69.88 52582.38 88888.00 2008-04-22 22:14:09.402 113 18299.22 69.95 52582.35 88888.00 2008-04-22 22:14:09.902 113 18299.41 69.94 52582.36 88888.00 2008-04-22 22:14:10.402 113 18299.53 69.90 52582.46 88888.00 2008-04-22 22:14:10.902 113 18299.54 69.94 52582.61 88888.00 2008-04-22 22:14:11.402 113 18299.56 69.89 52582.48 88888.00 2008-04-22 22:14:11.902 113 18299.58 69.89 52582.36 88888.00 2008-04-22 22:14:12.402 113 18299.44 69.86 52582.26 88888.00 2008-04-22 22:14:12.902 113 18299.33 69.96 52582.26 88888.00 2008-04-22 22:14:13.402 113 18299.37 69.98 52582.28 88888.00 2008-04-22 22:14:13.902 113 18299.47 70.00 52582.27 88888.00 2008-04-22 22:14:14.402 113 18299.54 70.01 52582.33 88888.00 2008-04-22 22:14:14.902 113 18299.54 69.91 52582.38 88888.00 2008-04-22 22:14:15.402 113 18299.55 69.83 52582.36 88888.00 2008-04-22 22:14:15.902 113 18299.44 69.86 52582.47 88888.00 2008-04-22 22:14:16.402 113 18299.37 69.89 52582.53 88888.00 2008-04-22 22:14:16.902 113 18299.42 69.87 52582.20 88888.00 2008-04-22 22:14:17.402 113 18299.51 69.86 52582.22 88888.00 2008-04-22 22:14:17.902 113 18299.56 69.87 52582.37 88888.00 2008-04-22 22:14:18.402 113 18299.48 69.91 52582.45 88888.00 2008-04-22 22:14:18.902 113 18299.44 69.98 52582.41 88888.00 2008-04-22 22:14:19.402 113 18299.48 69.95 52582.37 88888.00 2008-04-22 22:14:19.902 113 18299.45 69.96 52582.43 88888.00 2008-04-22 22:14:20.402 113 18299.52 69.90 52582.43 88888.00 2008-04-22 22:14:20.902 113 18299.51 69.96 52582.51 88888.00 2008-04-22 22:14:21.402 113 18299.62 70.02 52582.43 88888.00 2008-04-22 22:14:21.902 113 18299.67 70.08 52582.48 88888.00 2008-04-22 22:14:22.402 113 18299.70 70.11 52582.60 88888.00 2008-04-22 22:14:22.902 113 18299.57 70.11 52582.63 88888.00 2008-04-22 22:14:23.402 113 18299.57 70.13 52582.70 88888.00 2008-04-22 22:14:23.902 113 18299.55 70.12 52582.75 88888.00 2008-04-22 22:14:24.402 113 18299.57 70.16 52582.84 88888.00 2008-04-22 22:14:24.902 113 18299.58 70.22 52582.88 88888.00 2008-04-22 22:14:25.402 113 18299.73 70.28 52582.76 88888.00 2008-04-22 22:14:25.902 113 18299.75 70.20 52582.70 88888.00 2008-04-22 22:14:26.402 113 18299.62 70.15 52582.78 88888.00 2008-04-22 22:14:26.902 113 18299.60 70.22 52582.73 88888.00 2008-04-22 22:14:27.402 113 18299.70 70.30 52582.64 88888.00 2008-04-22 22:14:27.902 113 18299.73 70.35 52582.69 88888.00 2008-04-22 22:14:28.402 113 18299.73 70.35 52582.75 88888.00 2008-04-22 22:14:28.902 113 18299.70 70.37 52582.76 88888.00 2008-04-22 22:14:29.402 113 18299.60 70.31 52582.74 88888.00 2008-04-22 22:14:29.902 113 18299.70 70.39 52582.82 88888.00 2008-04-22 22:14:30.402 113 18299.72 70.33 52582.84 88888.00 2008-04-22 22:14:30.902 113 18299.77 70.29 52582.71 88888.00 2008-04-22 22:14:31.402 113 18299.77 70.26 52582.73 88888.00 2008-04-22 22:14:31.902 113 18299.77 70.20 52582.76 88888.00 2008-04-22 22:14:32.402 113 18299.70 70.13 52582.77 88888.00 2008-04-22 22:14:32.902 113 18299.70 70.22 52582.86 88888.00 2008-04-22 22:14:33.402 113 18299.68 70.28 52582.92 88888.00 2008-04-22 22:14:33.902 113 18299.74 70.23 52583.01 88888.00 2008-04-22 22:14:34.402 113 18299.67 70.35 52583.01 88888.00 2008-04-22 22:14:34.902 113 18299.56 70.33 52583.05 88888.00 2008-04-22 22:14:35.402 113 18299.59 70.41 52583.03 88888.00 2008-04-22 22:14:35.902 113 18299.77 70.33 52583.03 88888.00 2008-04-22 22:14:36.402 113 18299.76 70.33 52583.05 88888.00 2008-04-22 22:14:36.902 113 18299.66 70.29 52583.06 88888.00 2008-04-22 22:14:37.402 113 18299.54 70.26 52583.01 88888.00 2008-04-22 22:14:37.902 113 18299.46 70.30 52582.98 88888.00 2008-04-22 22:14:38.402 113 18299.54 70.28 52582.88 88888.00 2008-04-22 22:14:38.902 113 18299.60 70.23 52582.97 88888.00 2008-04-22 22:14:39.402 113 18299.51 70.21 52583.17 88888.00 2008-04-22 22:14:39.902 113 18299.49 70.24 52583.11 88888.00 2008-04-22 22:14:40.402 113 18299.49 70.30 52583.04 88888.00 2008-04-22 22:14:40.902 113 18299.46 70.13 52582.99 88888.00 2008-04-22 22:14:41.402 113 18299.49 70.10 52582.93 88888.00 2008-04-22 22:14:41.902 113 18299.47 70.13 52583.05 88888.00 2008-04-22 22:14:42.402 113 18299.40 70.20 52583.08 88888.00 2008-04-22 22:14:42.902 113 18299.52 70.26 52583.08 88888.00 2008-04-22 22:14:43.402 113 18299.46 70.25 52583.18 88888.00 2008-04-22 22:14:43.902 113 18299.48 70.22 52583.21 88888.00 2008-04-22 22:14:44.402 113 18299.51 70.20 52583.27 88888.00 2008-04-22 22:14:44.902 113 18299.45 70.21 52583.26 88888.00 2008-04-22 22:14:45.402 113 18299.48 70.20 52583.17 88888.00 2008-04-22 22:14:45.902 113 18299.42 70.15 52583.15 88888.00 2008-04-22 22:14:46.402 113 18299.45 70.15 52583.18 88888.00 2008-04-22 22:14:46.902 113 18299.37 70.28 52583.21 88888.00 2008-04-22 22:14:47.402 113 18299.37 70.28 52583.24 88888.00 2008-04-22 22:14:47.902 113 18299.29 70.29 52583.30 88888.00 2008-04-22 22:14:48.402 113 18299.31 70.18 52583.36 88888.00 2008-04-22 22:14:48.902 113 18299.24 70.11 52583.26 88888.00 2008-04-22 22:14:49.402 113 18299.34 70.12 52583.28 88888.00 2008-04-22 22:14:49.902 113 18299.45 70.11 52583.34 88888.00 2008-04-22 22:14:50.402 113 18299.26 70.04 52583.27 88888.00 2008-04-22 22:14:50.902 113 18299.26 70.16 52583.21 88888.00 2008-04-22 22:14:51.402 113 18299.34 70.23 52583.34 88888.00 2008-04-22 22:14:51.902 113 18299.35 70.16 52583.38 88888.00 2008-04-22 22:14:52.402 113 18299.41 70.18 52583.26 88888.00 2008-04-22 22:14:52.902 113 18299.33 70.15 52583.23 88888.00 2008-04-22 22:14:53.402 113 18299.29 70.04 52583.27 88888.00 2008-04-22 22:14:53.902 113 18299.29 70.13 52583.38 88888.00 2008-04-22 22:14:54.402 113 18299.26 70.20 52583.35 88888.00 2008-04-22 22:14:54.902 113 18299.31 70.18 52583.43 88888.00 2008-04-22 22:14:55.402 113 18299.40 70.19 52583.43 88888.00 2008-04-22 22:14:55.902 113 18299.22 70.21 52583.43 88888.00 2008-04-22 22:14:56.402 113 18298.93 70.12 52583.32 88888.00 2008-04-22 22:14:56.902 113 18298.93 70.14 52583.35 88888.00 2008-04-22 22:14:57.402 113 18299.02 70.15 52583.43 88888.00 2008-04-22 22:14:57.902 113 18298.91 70.21 52583.43 88888.00 2008-04-22 22:14:58.402 113 18298.83 70.29 52583.52 88888.00 2008-04-22 22:14:58.902 113 18298.96 70.20 52583.52 88888.00 2008-04-22 22:14:59.402 113 18298.99 70.15 52583.49 88888.00 2008-04-22 22:14:59.902 113 18298.83 70.12 52583.49 88888.00 2008-04-22 22:15:00.402 113 18298.97 70.05 52583.53 88888.00 2008-04-22 22:15:00.902 113 18299.01 70.16 52583.53 88888.00 2008-04-22 22:15:01.402 113 18298.99 70.23 52583.42 88888.00 2008-04-22 22:15:01.902 113 18298.77 70.24 52583.42 88888.00 2008-04-22 22:15:02.402 113 18298.58 70.30 52583.44 88888.00 2008-04-22 22:15:02.902 113 18298.71 70.31 52583.43 88888.00 2008-04-22 22:15:03.402 113 18298.82 70.17 52583.45 88888.00 2008-04-22 22:15:03.902 113 18298.75 70.20 52583.50 88888.00 2008-04-22 22:15:04.402 113 18298.70 70.25 52583.41 88888.00 2008-04-22 22:15:04.902 113 18298.75 70.24 52583.46 88888.00 2008-04-22 22:15:05.402 113 18298.76 70.20 52583.49 88888.00 2008-04-22 22:15:05.902 113 18298.66 70.18 52583.47 88888.00 2008-04-22 22:15:06.402 113 18298.58 70.18 52583.53 88888.00 2008-04-22 22:15:06.902 113 18298.57 70.20 52583.63 88888.00 2008-04-22 22:15:07.402 113 18298.56 70.18 52583.53 88888.00 2008-04-22 22:15:07.902 113 18298.56 70.20 52583.46 88888.00 2008-04-22 22:15:08.402 113 18298.47 70.19 52583.51 88888.00 2008-04-22 22:15:08.902 113 18298.54 70.21 52583.59 88888.00 2008-04-22 22:15:09.402 113 18298.71 70.23 52583.62 88888.00 2008-04-22 22:15:09.902 113 18298.79 70.24 52583.49 88888.00 2008-04-22 22:15:10.402 113 18298.86 70.20 52583.59 88888.00 2008-04-22 22:15:10.902 113 18298.76 70.19 52583.74 88888.00 2008-04-22 22:15:11.402 113 18298.38 70.25 52583.72 88888.00 2008-04-22 22:15:11.902 113 18298.40 70.25 52583.78 88888.00 2008-04-22 22:15:12.402 113 18298.32 70.26 52583.75 88888.00 2008-04-22 22:15:12.902 113 18298.29 70.35 52583.75 88888.00 2008-04-22 22:15:13.402 113 18298.40 70.47 52583.77 88888.00 2008-04-22 22:15:13.902 113 18298.43 70.42 52583.87 88888.00 2008-04-22 22:15:14.402 113 18298.32 70.37 52583.86 88888.00 2008-04-22 22:15:14.902 113 18298.27 70.28 52583.80 88888.00 2008-04-22 22:15:15.402 113 18298.28 70.34 52583.82 88888.00 2008-04-22 22:15:15.902 113 18298.26 70.42 52583.84 88888.00 2008-04-22 22:15:16.402 113 18298.23 70.39 52583.74 88888.00 2008-04-22 22:15:16.902 113 18298.17 70.40 52583.75 88888.00 2008-04-22 22:15:17.402 113 18298.08 70.34 52583.78 88888.00 2008-04-22 22:15:17.902 113 18298.15 70.31 52583.69 88888.00 2008-04-22 22:15:18.402 113 18298.17 70.42 52583.69 88888.00 2008-04-22 22:15:18.902 113 18298.21 70.38 52583.69 88888.00 2008-04-22 22:15:19.402 113 18298.18 70.43 52583.66 88888.00 2008-04-22 22:15:19.902 113 18298.06 70.43 52583.72 88888.00 2008-04-22 22:15:20.402 113 18298.05 70.42 52583.76 88888.00 2008-04-22 22:15:20.902 113 18298.12 70.43 52583.76 88888.00 2008-04-22 22:15:21.402 113 18298.00 70.45 52583.84 88888.00 2008-04-22 22:15:21.902 113 18297.82 70.40 52583.87 88888.00 2008-04-22 22:15:22.402 113 18297.90 70.30 52583.78 88888.00 2008-04-22 22:15:22.902 113 18297.91 70.33 52583.85 88888.00 2008-04-22 22:15:23.402 113 18297.81 70.33 52583.78 88888.00 2008-04-22 22:15:23.902 113 18297.82 70.31 52583.85 88888.00 2008-04-22 22:15:24.402 113 18297.82 70.30 52583.89 88888.00 2008-04-22 22:15:24.902 113 18297.78 70.38 52583.86 88888.00 2008-04-22 22:15:25.402 113 18297.80 70.37 52583.88 88888.00 2008-04-22 22:15:25.902 113 18297.78 70.33 52583.97 88888.00 2008-04-22 22:15:26.402 113 18297.75 70.32 52583.96 88888.00 2008-04-22 22:15:26.902 113 18297.66 70.39 52583.77 88888.00 2008-04-22 22:15:27.402 113 18297.58 70.38 52583.87 88888.00 2008-04-22 22:15:27.902 113 18297.58 70.34 52583.80 88888.00 2008-04-22 22:15:28.402 113 18297.62 70.25 52583.80 88888.00 2008-04-22 22:15:28.902 113 18297.56 70.29 52583.77 88888.00 2008-04-22 22:15:29.402 113 18297.51 70.33 52583.82 88888.00 2008-04-22 22:15:29.902 113 18297.47 70.33 52583.85 88888.00 2008-04-22 22:15:30.402 113 18297.39 70.26 52583.87 88888.00 2008-04-22 22:15:30.902 113 18297.30 70.29 52583.82 88888.00 2008-04-22 22:15:31.402 113 18297.27 70.34 52583.78 88888.00 2008-04-22 22:15:31.902 113 18297.34 70.37 52583.87 88888.00 2008-04-22 22:15:32.402 113 18297.28 70.35 52583.82 88888.00 2008-04-22 22:15:32.902 113 18297.13 70.36 52583.79 88888.00 2008-04-22 22:15:33.402 113 18297.25 70.37 52583.84 88888.00 2008-04-22 22:15:33.902 113 18297.24 70.37 52583.94 88888.00 2008-04-22 22:15:34.402 113 18297.14 70.32 52584.03 88888.00 2008-04-22 22:15:34.902 113 18297.09 70.33 52584.01 88888.00 2008-04-22 22:15:35.402 113 18297.05 70.31 52583.99 88888.00 2008-04-22 22:15:35.902 113 18297.03 70.34 52583.88 88888.00 2008-04-22 22:15:36.402 113 18297.03 70.26 52583.93 88888.00 2008-04-22 22:15:36.902 113 18297.06 70.24 52583.92 88888.00 2008-04-22 22:15:37.402 113 18296.95 70.26 52583.90 88888.00 2008-04-22 22:15:37.902 113 18296.96 70.21 52583.90 88888.00 2008-04-22 22:15:38.402 113 18296.87 70.21 52583.88 88888.00 2008-04-22 22:15:38.902 113 18296.81 70.23 52583.86 88888.00 2008-04-22 22:15:39.402 113 18296.79 70.20 52583.92 88888.00 2008-04-22 22:15:39.902 113 18296.73 70.19 52583.93 88888.00 2008-04-22 22:15:40.402 113 18296.75 70.29 52583.88 88888.00 2008-04-22 22:15:40.902 113 18296.69 70.33 52583.92 88888.00 2008-04-22 22:15:41.402 113 18296.52 70.41 52583.90 88888.00 2008-04-22 22:15:41.902 113 18296.49 70.49 52583.84 88888.00 2008-04-22 22:15:42.402 113 18296.63 70.47 52583.90 88888.00 2008-04-22 22:15:42.902 113 18296.61 70.47 52583.86 88888.00 2008-04-22 22:15:43.402 113 18296.58 70.45 52583.88 88888.00 2008-04-22 22:15:43.902 113 18296.60 70.43 52583.85 88888.00 2008-04-22 22:15:44.402 113 18296.60 70.46 52583.81 88888.00 2008-04-22 22:15:44.902 113 18296.51 70.51 52583.86 88888.00 2008-04-22 22:15:45.402 113 18296.47 70.51 52583.92 88888.00 2008-04-22 22:15:45.902 113 18296.47 70.52 52583.94 88888.00 2008-04-22 22:15:46.402 113 18296.44 70.52 52583.91 88888.00 2008-04-22 22:15:46.902 113 18296.50 70.49 52583.94 88888.00 2008-04-22 22:15:47.402 113 18296.53 70.45 52584.08 88888.00 2008-04-22 22:15:47.902 113 18296.42 70.45 52584.04 88888.00 2008-04-22 22:15:48.402 113 18296.47 70.44 52584.05 88888.00 2008-04-22 22:15:48.902 113 18296.50 70.41 52584.04 88888.00 2008-04-22 22:15:49.402 113 18296.65 70.37 52584.01 88888.00 2008-04-22 22:15:49.902 113 18296.75 70.39 52583.94 88888.00 2008-04-22 22:15:50.402 113 18296.62 70.36 52583.94 88888.00 2008-04-22 22:15:50.902 113 18296.47 70.30 52584.05 88888.00 2008-04-22 22:15:51.402 113 18296.36 70.29 52583.96 88888.00 2008-04-22 22:15:51.902 113 18296.21 70.34 52584.04 88888.00 2008-04-22 22:15:52.402 113 18296.27 70.46 52583.96 88888.00 2008-04-22 22:15:52.902 113 18296.30 70.45 52583.91 88888.00 2008-04-22 22:15:53.402 113 18296.25 70.37 52583.96 88888.00 2008-04-22 22:15:53.902 113 18296.17 70.43 52583.93 88888.00 2008-04-22 22:15:54.402 113 18295.99 70.29 52583.86 88888.00 2008-04-22 22:15:54.902 113 18295.89 70.18 52583.82 88888.00 2008-04-22 22:15:55.402 113 18295.95 70.29 52583.85 88888.00 2008-04-22 22:15:55.902 113 18295.92 70.50 52583.81 88888.00 2008-04-22 22:15:56.402 113 18296.00 70.48 52583.77 88888.00 2008-04-22 22:15:56.902 113 18296.00 70.41 52583.88 88888.00 2008-04-22 22:15:57.402 113 18295.96 70.44 52583.88 88888.00 2008-04-22 22:15:57.902 113 18295.97 70.53 52583.84 88888.00 2008-04-22 22:15:58.402 113 18296.00 70.55 52583.87 88888.00 2008-04-22 22:15:58.902 113 18295.97 70.50 52583.91 88888.00 2008-04-22 22:15:59.402 113 18295.96 70.61 52583.90 88888.00 2008-04-22 22:15:59.902 113 18296.00 70.62 52583.92 88888.00 2008-04-22 22:16:00.402 113 18296.00 70.61 52583.93 88888.00 2008-04-22 22:16:00.902 113 18296.00 70.58 52583.92 88888.00 2008-04-22 22:16:01.402 113 18296.08 70.30 52583.87 88888.00 2008-04-22 22:16:01.902 113 18296.11 70.29 52583.84 88888.00 2008-04-22 22:16:02.402 113 18296.05 70.43 52583.89 88888.00 2008-04-22 22:16:02.902 113 18295.89 70.39 52583.84 88888.00 2008-04-22 22:16:03.402 113 18295.77 70.40 52583.84 88888.00 2008-04-22 22:16:03.902 113 18295.67 70.43 52583.85 88888.00 2008-04-22 22:16:04.402 113 18295.66 70.46 52583.88 88888.00 2008-04-22 22:16:04.902 113 18295.66 70.46 52583.86 88888.00 2008-04-22 22:16:05.402 113 18295.74 70.52 52583.91 88888.00 2008-04-22 22:16:05.902 113 18295.75 70.47 52583.97 88888.00 2008-04-22 22:16:06.402 113 18295.65 70.51 52583.93 88888.00 2008-04-22 22:16:06.902 113 18295.56 70.53 52583.97 88888.00 2008-04-22 22:16:07.402 113 18295.54 70.56 52583.96 88888.00 2008-04-22 22:16:07.902 113 18295.65 70.58 52584.00 88888.00 2008-04-22 22:16:08.402 113 18295.71 70.56 52584.03 88888.00 2008-04-22 22:16:08.902 113 18295.62 70.61 52583.98 88888.00 2008-04-22 22:16:09.402 113 18295.58 70.62 52583.93 88888.00 2008-04-22 22:16:09.902 113 18295.62 70.63 52584.00 88888.00 2008-04-22 22:16:10.402 113 18295.41 70.66 52583.96 88888.00 2008-04-22 22:16:10.902 113 18295.45 70.68 52583.97 88888.00 2008-04-22 22:16:11.402 113 18295.47 70.64 52584.04 88888.00 2008-04-22 22:16:11.902 113 18295.46 70.46 52584.00 88888.00 2008-04-22 22:16:12.402 113 18295.52 70.56 52584.08 88888.00 2008-04-22 22:16:12.902 113 18295.45 70.65 52584.03 88888.00 2008-04-22 22:16:13.402 113 18295.40 70.64 52583.97 88888.00 2008-04-22 22:16:13.902 113 18295.50 70.64 52583.97 88888.00 2008-04-22 22:16:14.402 113 18295.36 70.70 52583.97 88888.00 2008-04-22 22:16:14.902 113 18295.28 70.66 52583.90 88888.00 2008-04-22 22:16:15.402 113 18295.25 70.58 52583.91 88888.00 2008-04-22 22:16:15.902 113 18295.29 70.57 52583.91 88888.00 2008-04-22 22:16:16.402 113 18295.33 70.64 52583.91 88888.00 2008-04-22 22:16:16.902 113 18295.30 70.61 52583.96 88888.00 2008-04-22 22:16:17.402 113 18295.21 70.56 52583.94 88888.00 2008-04-22 22:16:17.902 113 18295.12 70.58 52583.98 88888.00 2008-04-22 22:16:18.402 113 18295.10 70.59 52583.93 88888.00 2008-04-22 22:16:18.902 113 18295.01 70.61 52583.93 88888.00 2008-04-22 22:16:19.402 113 18295.04 70.68 52583.92 88888.00 2008-04-22 22:16:19.902 113 18295.17 70.79 52583.93 88888.00 2008-04-22 22:16:20.402 113 18295.29 70.79 52583.93 88888.00 2008-04-22 22:16:20.902 113 18295.30 70.70 52583.98 88888.00 2008-04-22 22:16:21.402 113 18295.23 70.68 52583.98 88888.00 2008-04-22 22:16:21.902 113 18295.23 70.72 52583.94 88888.00 2008-04-22 22:16:22.402 113 18295.14 70.71 52583.94 88888.00 2008-04-22 22:16:22.902 113 18294.93 70.63 52583.88 88888.00 2008-04-22 22:16:23.402 113 18294.82 70.56 52583.93 88888.00 2008-04-22 22:16:23.902 113 18294.84 70.63 52584.01 88888.00 2008-04-22 22:16:24.402 113 18294.75 70.72 52583.99 88888.00 2008-04-22 22:16:24.902 113 18294.70 70.66 52583.91 88888.00 2008-04-22 22:16:25.402 113 18294.77 70.67 52583.82 88888.00 2008-04-22 22:16:25.902 113 18294.79 70.67 52583.77 88888.00 2008-04-22 22:16:26.402 113 18294.53 70.46 52583.85 88888.00 2008-04-22 22:16:26.902 113 18294.55 70.50 52583.78 88888.00 2008-04-22 22:16:27.402 113 18294.59 70.56 52583.76 88888.00 2008-04-22 22:16:27.902 113 18294.59 70.62 52583.79 88888.00 2008-04-22 22:16:28.402 113 18294.52 70.56 52583.73 88888.00 2008-04-22 22:16:28.902 113 18294.52 70.54 52583.82 88888.00 2008-04-22 22:16:29.402 113 18294.57 70.58 52583.98 88888.00 2008-04-22 22:16:29.902 113 18294.47 70.56 52584.01 88888.00 2008-04-22 22:16:30.402 113 18294.48 70.51 52584.02 88888.00 2008-04-22 22:16:30.902 113 18294.52 70.65 52584.05 88888.00 2008-04-22 22:16:31.402 113 18294.53 70.65 52584.00 88888.00 2008-04-22 22:16:31.902 113 18294.60 70.68 52583.90 88888.00 2008-04-22 22:16:32.402 113 18294.49 70.67 52583.85 88888.00 2008-04-22 22:16:32.902 113 18294.53 70.63 52583.86 88888.00 2008-04-22 22:16:33.402 113 18294.51 70.54 52583.86 88888.00 2008-04-22 22:16:33.902 113 18294.52 70.45 52583.88 88888.00 2008-04-22 22:16:34.402 113 18294.47 70.45 52583.80 88888.00 2008-04-22 22:16:34.902 113 18294.60 70.42 52583.80 88888.00 2008-04-22 22:16:35.402 113 18294.47 70.42 52583.74 88888.00 2008-04-22 22:16:35.902 113 18294.43 70.47 52583.78 88888.00 2008-04-22 22:16:36.402 113 18294.42 70.57 52583.64 88888.00 2008-04-22 22:16:36.902 113 18294.43 70.52 52583.75 88888.00 2008-04-22 22:16:37.402 113 18294.46 70.51 52583.77 88888.00 2008-04-22 22:16:37.902 113 18294.42 70.49 52583.77 88888.00 2008-04-22 22:16:38.402 113 18294.34 70.52 52583.79 88888.00 2008-04-22 22:16:38.902 113 18294.42 70.61 52583.98 88888.00 2008-04-22 22:16:39.402 113 18294.41 70.62 52584.02 88888.00 2008-04-22 22:16:39.902 113 18294.30 70.62 52584.00 88888.00 2008-04-22 22:16:40.402 113 18294.28 70.55 52584.03 88888.00 2008-04-22 22:16:40.902 113 18294.27 70.68 52583.99 88888.00 2008-04-22 22:16:41.402 113 18294.15 70.73 52584.00 88888.00 2008-04-22 22:16:41.902 113 18294.03 70.71 52584.08 88888.00 2008-04-22 22:16:42.402 113 18293.91 70.69 52584.11 88888.00 2008-04-22 22:16:42.902 113 18293.80 70.61 52584.11 88888.00 2008-04-22 22:16:43.402 113 18293.75 70.55 52584.00 88888.00 2008-04-22 22:16:43.902 113 18293.73 70.50 52583.88 88888.00 2008-04-22 22:16:44.402 113 18293.76 70.49 52583.87 88888.00 2008-04-22 22:16:44.902 113 18293.79 70.53 52583.88 88888.00 2008-04-22 22:16:45.402 113 18293.71 70.56 52583.91 88888.00 2008-04-22 22:16:45.902 113 18293.77 70.49 52583.93 88888.00 2008-04-22 22:16:46.402 113 18293.54 70.54 52583.84 88888.00 2008-04-22 22:16:46.902 113 18293.54 70.55 52583.89 88888.00 2008-04-22 22:16:47.402 113 18293.61 70.64 52583.89 88888.00 2008-04-22 22:16:47.902 113 18293.46 70.68 52584.00 88888.00 2008-04-22 22:16:48.402 113 18293.38 70.68 52583.93 88888.00 2008-04-22 22:16:48.902 113 18293.39 70.65 52583.92 88888.00 2008-04-22 22:16:49.402 113 18293.35 70.59 52584.03 88888.00 2008-04-22 22:16:49.902 113 18293.43 70.56 52584.02 88888.00 2008-04-22 22:16:50.402 113 18293.38 70.53 52584.04 88888.00 2008-04-22 22:16:50.902 113 18293.18 70.54 52584.00 88888.00 2008-04-22 22:16:51.402 113 18293.18 70.61 52584.07 88888.00 2008-04-22 22:16:51.902 113 18293.32 70.61 52584.05 88888.00 2008-04-22 22:16:52.402 113 18293.27 70.66 52584.04 88888.00 2008-04-22 22:16:52.902 113 18293.19 70.70 52583.97 88888.00 2008-04-22 22:16:53.402 113 18293.07 70.72 52583.97 88888.00 2008-04-22 22:16:53.902 113 18293.11 70.73 52584.11 88888.00 2008-04-22 22:16:54.402 113 18293.05 70.75 52584.03 88888.00 2008-04-22 22:16:54.902 113 18293.07 70.73 52583.98 88888.00 2008-04-22 22:16:55.402 113 18293.02 70.74 52584.15 88888.00 2008-04-22 22:16:55.902 113 18293.02 70.76 52584.05 88888.00 2008-04-22 22:16:56.402 113 18292.88 70.75 52584.07 88888.00 2008-04-22 22:16:56.902 113 18292.91 70.68 52584.02 88888.00 2008-04-22 22:16:57.402 113 18292.90 70.63 52583.96 88888.00 2008-04-22 22:16:57.902 113 18292.76 70.65 52583.87 88888.00 2008-04-22 22:16:58.402 113 18292.70 70.68 52583.89 88888.00 2008-04-22 22:16:58.902 113 18292.63 70.69 52583.85 88888.00 2008-04-22 22:16:59.402 113 18292.73 70.75 52583.78 88888.00 2008-04-22 22:16:59.902 113 18292.78 70.74 52583.78 88888.00 2008-04-22 22:17:00.402 113 18292.63 70.75 52583.91 88888.00 2008-04-22 22:17:00.902 113 18292.49 70.72 52583.96 88888.00 2008-04-22 22:17:01.402 113 18292.67 70.70 52584.09 88888.00 2008-04-22 22:17:01.902 113 18292.81 70.70 52584.04 88888.00 2008-04-22 22:17:02.402 113 18292.73 70.72 52583.90 88888.00 2008-04-22 22:17:02.902 113 18292.68 70.72 52583.85 88888.00 2008-04-22 22:17:03.402 113 18292.59 70.75 52583.80 88888.00 2008-04-22 22:17:03.902 113 18292.57 70.70 52583.78 88888.00 2008-04-22 22:17:04.402 113 18292.53 70.65 52583.81 88888.00 2008-04-22 22:17:04.902 113 18292.45 70.61 52583.88 88888.00 2008-04-22 22:17:05.402 113 18292.34 70.66 52583.82 88888.00 2008-04-22 22:17:05.902 113 18292.24 70.63 52583.80 88888.00 2008-04-22 22:17:06.402 113 18292.17 70.57 52583.85 88888.00 2008-04-22 22:17:06.902 113 18292.25 70.64 52583.78 88888.00 2008-04-22 22:17:07.402 113 18292.13 70.59 52583.86 88888.00 2008-04-22 22:17:07.902 113 18292.07 70.54 52583.86 88888.00 2008-04-22 22:17:08.402 113 18291.95 70.55 52583.82 88888.00 2008-04-22 22:17:08.902 113 18291.91 70.61 52583.86 88888.00 2008-04-22 22:17:09.402 113 18291.88 70.61 52583.91 88888.00 2008-04-22 22:17:09.902 113 18291.93 70.54 52583.98 88888.00 2008-04-22 22:17:10.402 113 18291.86 70.59 52583.90 88888.00 2008-04-22 22:17:10.902 113 18291.85 70.54 52583.77 88888.00 2008-04-22 22:17:11.402 113 18291.89 70.43 52583.74 88888.00 2008-04-22 22:17:11.902 113 18291.84 70.31 52583.85 88888.00 2008-04-22 22:17:12.402 113 18291.84 70.47 52583.77 88888.00 2008-04-22 22:17:12.902 113 18291.77 70.47 52583.78 88888.00 2008-04-22 22:17:13.402 113 18291.70 70.45 52583.78 88888.00 2008-04-22 22:17:13.902 113 18291.67 70.41 52583.77 88888.00 2008-04-22 22:17:14.402 113 18291.72 70.42 52583.68 88888.00 2008-04-22 22:17:14.902 113 18291.69 70.36 52583.76 88888.00 2008-04-22 22:17:15.402 113 18291.77 70.44 52583.77 88888.00 2008-04-22 22:17:15.902 113 18291.69 70.44 52583.79 88888.00 2008-04-22 22:17:16.402 113 18291.76 70.50 52583.73 88888.00 2008-04-22 22:17:16.902 113 18291.61 70.53 52583.67 88888.00 2008-04-22 22:17:17.402 113 18291.54 70.55 52583.76 88888.00 2008-04-22 22:17:17.902 113 18291.64 70.55 52583.74 88888.00 2008-04-22 22:17:18.402 113 18291.49 70.52 52583.78 88888.00 2008-04-22 22:17:18.902 113 18291.42 70.56 52583.80 88888.00 2008-04-22 22:17:19.402 113 18291.40 70.55 52583.80 88888.00 2008-04-22 22:17:19.902 113 18291.37 70.46 52583.84 88888.00 2008-04-22 22:17:20.402 113 18291.40 70.49 52583.80 88888.00 2008-04-22 22:17:20.902 113 18291.39 70.56 52583.76 88888.00 2008-04-22 22:17:21.402 113 18291.38 70.58 52583.69 88888.00 2008-04-22 22:17:21.902 113 18291.41 70.58 52583.67 88888.00 2008-04-22 22:17:22.402 113 18291.40 70.54 52583.73 88888.00 2008-04-22 22:17:22.902 113 18291.26 70.63 52583.69 88888.00 2008-04-22 22:17:23.402 113 18291.24 70.70 52583.59 88888.00 2008-04-22 22:17:23.902 113 18291.37 70.53 52583.68 88888.00 2008-04-22 22:17:24.402 113 18291.17 70.46 52583.61 88888.00 2008-04-22 22:17:24.902 113 18291.11 70.47 52583.55 88888.00 2008-04-22 22:17:25.402 113 18291.20 70.64 52583.65 88888.00 2008-04-22 22:17:25.902 113 18291.09 70.73 52583.55 88888.00 2008-04-22 22:17:26.402 113 18290.96 70.77 52583.45 88888.00 2008-04-22 22:17:26.902 113 18291.04 70.85 52583.59 88888.00 2008-04-22 22:17:27.402 113 18291.01 70.82 52583.61 88888.00 2008-04-22 22:17:27.902 113 18291.11 70.85 52583.61 88888.00 2008-04-22 22:17:28.402 113 18290.94 70.86 52583.75 88888.00 2008-04-22 22:17:28.902 113 18290.89 70.86 52583.66 88888.00 2008-04-22 22:17:29.402 113 18290.86 70.77 52583.67 88888.00 2008-04-22 22:17:29.902 113 18290.79 70.68 52583.63 88888.00 2008-04-22 22:17:30.402 113 18290.87 70.68 52583.67 88888.00 2008-04-22 22:17:30.902 113 18290.71 70.70 52583.66 88888.00 2008-04-22 22:17:31.402 113 18290.69 70.65 52583.53 88888.00 2008-04-22 22:17:31.902 113 18290.80 70.67 52583.56 88888.00 2008-04-22 22:17:32.402 113 18290.77 70.74 52583.54 88888.00 2008-04-22 22:17:32.902 113 18290.72 70.77 52583.39 88888.00 2008-04-22 22:17:33.402 113 18290.72 70.71 52583.46 88888.00 2008-04-22 22:17:33.902 113 18290.65 70.70 52583.50 88888.00 2008-04-22 22:17:34.402 113 18290.67 70.70 52583.55 88888.00 2008-04-22 22:17:34.902 113 18290.67 70.68 52583.66 88888.00 2008-04-22 22:17:35.402 113 18290.67 70.73 52583.66 88888.00 2008-04-22 22:17:35.902 113 18290.66 70.76 52583.69 88888.00 2008-04-22 22:17:36.402 113 18290.66 70.82 52583.75 88888.00 2008-04-22 22:17:36.902 113 18290.62 70.96 52583.65 88888.00 2008-04-22 22:17:37.402 113 18290.60 71.00 52583.65 88888.00 2008-04-22 22:17:37.902 113 18290.56 70.95 52583.58 88888.00 2008-04-22 22:17:38.402 113 18290.52 70.94 52583.57 88888.00 2008-04-22 22:17:38.902 113 18290.55 71.01 52583.65 88888.00 2008-04-22 22:17:39.402 113 18290.52 71.02 52583.61 88888.00 2008-04-22 22:17:39.902 113 18290.55 70.97 52583.59 88888.00 2008-04-22 22:17:40.402 113 18290.50 70.99 52583.70 88888.00 2008-04-22 22:17:40.902 113 18290.36 71.03 52583.80 88888.00 2008-04-22 22:17:41.402 113 18290.30 71.08 52583.84 88888.00 2008-04-22 22:17:41.902 113 18290.31 71.11 52583.79 88888.00 2008-04-22 22:17:42.402 113 18290.25 71.13 52583.62 88888.00 2008-04-22 22:17:42.902 113 18290.19 71.12 52583.57 88888.00 2008-04-22 22:17:43.402 113 18290.18 71.07 52583.72 88888.00 2008-04-22 22:17:43.902 113 18290.06 71.00 52583.75 88888.00 2008-04-22 22:17:44.402 113 18290.06 71.00 52583.77 88888.00 2008-04-22 22:17:44.902 113 18290.11 71.02 52583.77 88888.00 2008-04-22 22:17:45.402 113 18290.11 71.06 52583.84 88888.00 2008-04-22 22:17:45.902 113 18290.09 71.16 52583.70 88888.00 2008-04-22 22:17:46.402 113 18290.07 71.21 52583.65 88888.00 2008-04-22 22:17:46.902 113 18289.97 71.29 52583.54 88888.00 2008-04-22 22:17:47.402 113 18289.80 71.24 52583.56 88888.00 2008-04-22 22:17:47.902 113 18289.84 71.22 52583.58 88888.00 2008-04-22 22:17:48.402 113 18289.76 71.28 52583.55 88888.00 2008-04-22 22:17:48.902 113 18289.79 71.28 52583.49 88888.00 2008-04-22 22:17:49.402 113 18289.71 71.26 52583.52 88888.00 2008-04-22 22:17:49.902 113 18289.66 71.30 52583.65 88888.00 2008-04-22 22:17:50.402 113 18289.55 71.30 52583.62 88888.00 2008-04-22 22:17:50.902 113 18289.53 71.30 52583.66 88888.00 2008-04-22 22:17:51.402 113 18289.61 71.29 52583.69 88888.00 2008-04-22 22:17:51.902 113 18289.55 71.25 52583.70 88888.00 2008-04-22 22:17:52.402 113 18289.59 71.24 52583.74 88888.00 2008-04-22 22:17:52.902 113 18289.64 71.32 52583.72 88888.00 2008-04-22 22:17:53.402 113 18289.70 71.26 52583.57 88888.00 2008-04-22 22:17:53.902 113 18289.58 71.25 52583.52 88888.00 2008-04-22 22:17:54.402 113 18289.49 71.24 52583.49 88888.00 2008-04-22 22:17:54.902 113 18289.48 71.25 52583.45 88888.00 2008-04-22 22:17:55.402 113 18289.41 71.26 52583.54 88888.00 2008-04-22 22:17:55.902 113 18289.42 71.20 52583.52 88888.00 2008-04-22 22:17:56.402 113 18289.42 71.15 52583.65 88888.00 2008-04-22 22:17:56.902 113 18289.50 71.18 52583.70 88888.00 2008-04-22 22:17:57.402 113 18289.27 71.18 52583.59 88888.00 2008-04-22 22:17:57.902 113 18289.15 71.22 52583.65 88888.00 2008-04-22 22:17:58.402 113 18289.15 71.22 52583.76 88888.00 2008-04-22 22:17:58.902 113 18289.26 71.07 52583.79 88888.00 2008-04-22 22:17:59.402 113 18289.27 71.08 52583.72 88888.00 2008-04-22 22:17:59.902 113 18289.17 71.26 52583.57 88888.00 2008-04-22 22:18:00.402 113 18289.03 71.28 52583.52 88888.00 2008-04-22 22:18:00.902 113 18289.01 71.33 52583.61 88888.00 2008-04-22 22:18:01.402 113 18289.09 71.25 52583.56 88888.00 2008-04-22 22:18:01.902 113 18288.96 71.28 52583.49 88888.00 2008-04-22 22:18:02.402 113 18289.01 71.37 52583.40 88888.00 2008-04-22 22:18:02.902 113 18288.89 71.33 52583.31 88888.00 2008-04-22 22:18:03.402 113 18288.95 71.25 52583.27 88888.00 2008-04-22 22:18:03.902 113 18288.96 71.17 52583.27 88888.00 2008-04-22 22:18:04.402 113 18288.95 70.98 52583.31 88888.00 2008-04-22 22:18:04.902 113 18288.98 71.10 52583.29 88888.00 2008-04-22 22:18:05.402 113 18288.98 71.20 52583.21 88888.00 2008-04-22 22:18:05.902 113 18288.87 71.24 52583.31 88888.00 2008-04-22 22:18:06.402 113 18288.82 71.22 52583.36 88888.00 2008-04-22 22:18:06.902 113 18288.99 71.20 52583.42 88888.00 2008-04-22 22:18:07.402 113 18288.89 71.17 52583.36 88888.00 2008-04-22 22:18:07.902 113 18288.89 71.16 52583.34 88888.00 2008-04-22 22:18:08.402 113 18288.78 71.16 52583.38 88888.00 2008-04-22 22:18:08.902 113 18288.78 71.16 52583.24 88888.00 2008-04-22 22:18:09.402 113 18288.94 71.22 52583.26 88888.00 2008-04-22 22:18:09.902 113 18289.00 71.19 52583.29 88888.00 2008-04-22 22:18:10.402 113 18288.92 71.15 52583.33 88888.00 2008-04-22 22:18:10.902 113 18288.87 71.13 52583.32 88888.00 2008-04-22 22:18:11.402 113 18288.77 71.08 52583.27 88888.00 2008-04-22 22:18:11.902 113 18288.68 71.15 52583.24 88888.00 2008-04-22 22:18:12.402 113 18288.73 71.12 52583.31 88888.00 2008-04-22 22:18:12.902 113 18288.76 71.10 52583.32 88888.00 2008-04-22 22:18:13.402 113 18288.78 70.99 52583.32 88888.00 2008-04-22 22:18:13.902 113 18288.69 71.01 52583.41 88888.00 2008-04-22 22:18:14.402 113 18288.60 71.13 52583.39 88888.00 2008-04-22 22:18:14.902 113 18288.57 71.24 52583.47 88888.00 2008-04-22 22:18:15.402 113 18288.41 71.38 52583.42 88888.00 2008-04-22 22:18:15.902 113 18288.40 71.29 52583.47 88888.00 2008-04-22 22:18:16.402 113 18288.51 71.20 52583.42 88888.00 2008-04-22 22:18:16.902 113 18288.39 71.22 52583.27 88888.00 2008-04-22 22:18:17.402 113 18288.41 71.24 52583.18 88888.00 2008-04-22 22:18:17.902 113 18288.54 71.26 52583.10 88888.00 2008-04-22 22:18:18.402 113 18288.43 71.19 52583.20 88888.00 2008-04-22 22:18:18.902 113 18288.33 71.10 52583.20 88888.00 2008-04-22 22:18:19.402 113 18288.28 71.14 52583.18 88888.00 2008-04-22 22:18:19.902 113 18288.18 71.24 52583.17 88888.00 2008-04-22 22:18:20.402 113 18288.09 71.29 52583.16 88888.00 2008-04-22 22:18:20.902 113 18288.09 71.32 52583.17 88888.00 2008-04-22 22:18:21.402 113 18288.12 71.37 52583.19 88888.00 2008-04-22 22:18:21.902 113 18288.11 71.32 52583.18 88888.00 2008-04-22 22:18:22.402 113 18288.11 71.34 52583.17 88888.00 2008-04-22 22:18:22.902 113 18288.16 71.29 52583.24 88888.00 2008-04-22 22:18:23.402 113 18288.15 71.22 52583.32 88888.00 2008-04-22 22:18:23.902 113 18288.06 71.30 52583.31 88888.00 2008-04-22 22:18:24.402 113 18287.92 71.30 52583.27 88888.00 2008-04-22 22:18:24.902 113 18287.90 71.26 52583.35 88888.00 2008-04-22 22:18:25.402 113 18287.94 71.30 52583.40 88888.00 2008-04-22 22:18:25.902 113 18288.02 71.31 52583.33 88888.00 2008-04-22 22:18:26.402 113 18287.91 71.31 52583.34 88888.00 2008-04-22 22:18:26.902 113 18287.89 71.44 52583.41 88888.00 2008-04-22 22:18:27.402 113 18287.74 71.52 52583.34 88888.00 2008-04-22 22:18:27.902 113 18287.73 71.49 52583.33 88888.00 2008-04-22 22:18:28.402 113 18287.82 71.39 52583.45 88888.00 2008-04-22 22:18:28.902 113 18287.74 71.29 52583.49 88888.00 2008-04-22 22:18:29.402 113 18287.81 71.33 52583.44 88888.00 2008-04-22 22:18:29.902 113 18287.83 71.35 52583.52 88888.00 2008-04-22 22:18:30.402 113 18287.71 71.41 52583.51 88888.00 2008-04-22 22:18:30.902 113 18287.81 71.46 52583.44 88888.00 2008-04-22 22:18:31.402 113 18287.90 71.52 52583.45 88888.00 2008-04-22 22:18:31.902 113 18287.86 71.53 52583.44 88888.00 2008-04-22 22:18:32.402 113 18287.75 71.51 52583.39 88888.00 2008-04-22 22:18:32.902 113 18287.68 71.48 52583.19 88888.00 2008-04-22 22:18:33.402 113 18287.61 71.50 52583.40 88888.00 2008-04-22 22:18:33.902 113 18287.65 71.45 52583.45 88888.00 2008-04-22 22:18:34.402 113 18287.65 71.51 52583.49 88888.00 2008-04-22 22:18:34.902 113 18287.52 71.53 52583.64 88888.00 2008-04-22 22:18:35.402 113 18287.31 71.50 52583.61 88888.00 2008-04-22 22:18:35.902 113 18287.30 71.44 52583.57 88888.00 2008-04-22 22:18:36.402 113 18287.41 71.45 52583.55 88888.00 2008-04-22 22:18:36.902 113 18287.44 71.36 52583.59 88888.00 2008-04-22 22:18:37.402 113 18287.30 71.39 52583.56 88888.00 2008-04-22 22:18:37.902 113 18287.28 71.48 52583.58 88888.00 2008-04-22 22:18:38.402 113 18287.21 71.59 52583.52 88888.00 2008-04-22 22:18:38.902 113 18287.30 71.62 52583.61 88888.00 2008-04-22 22:18:39.402 113 18287.30 71.62 52583.49 88888.00 2008-04-22 22:18:39.902 113 18287.27 71.54 52583.55 88888.00 2008-04-22 22:18:40.402 113 18287.27 71.53 52583.50 88888.00 2008-04-22 22:18:40.902 113 18287.26 71.54 52583.50 88888.00 2008-04-22 22:18:41.402 113 18287.31 71.63 52583.46 88888.00 2008-04-22 22:18:41.902 113 18287.31 71.61 52583.47 88888.00 2008-04-22 22:18:42.402 113 18287.35 71.62 52583.58 88888.00 2008-04-22 22:18:42.902 113 18287.20 71.69 52583.68 88888.00 2008-04-22 22:18:43.402 113 18287.21 71.69 52583.57 88888.00 2008-04-22 22:18:43.902 113 18287.22 71.73 52583.50 88888.00 2008-04-22 22:18:44.402 113 18287.32 71.67 52583.39 88888.00 2008-04-22 22:18:44.902 113 18287.07 71.71 52583.34 88888.00 2008-04-22 22:18:45.402 113 18286.98 71.67 52583.22 88888.00 2008-04-22 22:18:45.902 113 18287.08 71.65 52583.28 88888.00 2008-04-22 22:18:46.402 113 18287.02 71.69 52583.32 88888.00 2008-04-22 22:18:46.902 113 18287.00 71.74 52583.32 88888.00 2008-04-22 22:18:47.402 113 18286.96 71.66 52583.42 88888.00 2008-04-22 22:18:47.902 113 18286.97 71.63 52583.43 88888.00 2008-04-22 22:18:48.402 113 18286.98 71.69 52583.35 88888.00 2008-04-22 22:18:48.902 113 18286.89 71.69 52583.41 88888.00 2008-04-22 22:18:49.402 113 18286.94 71.71 52583.35 88888.00 2008-04-22 22:18:49.902 113 18286.94 71.75 52583.38 88888.00 2008-04-22 22:18:50.402 113 18287.00 71.85 52583.32 88888.00 2008-04-22 22:18:50.902 113 18286.99 71.90 52583.33 88888.00 2008-04-22 22:18:51.402 113 18286.99 71.87 52583.28 88888.00 2008-04-22 22:18:51.902 113 18286.97 71.83 52583.35 88888.00 2008-04-22 22:18:52.402 113 18286.99 71.71 52583.17 88888.00 2008-04-22 22:18:52.902 113 18286.91 71.74 52583.14 88888.00 2008-04-22 22:18:53.402 113 18286.95 71.90 52583.22 88888.00 2008-04-22 22:18:53.902 113 18287.03 71.98 52583.38 88888.00 2008-04-22 22:18:54.402 113 18286.86 71.94 52583.42 88888.00 2008-04-22 22:18:54.902 113 18286.71 71.89 52583.46 88888.00 2008-04-22 22:18:55.402 113 18286.82 71.90 52583.43 88888.00 2008-04-22 22:18:55.902 113 18286.78 71.90 52583.42 88888.00 2008-04-22 22:18:56.402 113 18286.91 71.87 52583.36 88888.00 2008-04-22 22:18:56.902 113 18286.93 71.83 52583.34 88888.00 2008-04-22 22:18:57.402 113 18286.94 71.82 52583.28 88888.00 2008-04-22 22:18:57.902 113 18286.92 71.89 52583.28 88888.00 2008-04-22 22:18:58.402 113 18286.73 71.85 52583.32 88888.00 2008-04-22 22:18:58.902 113 18286.80 71.72 52583.41 88888.00 2008-04-22 22:18:59.402 113 18286.91 71.89 52583.40 88888.00 2008-04-22 22:18:59.902 113 18287.05 71.97 52583.40 88888.00 2008-04-22 22:19:00.402 113 18287.11 71.91 52583.31 88888.00 2008-04-22 22:19:00.902 113 18286.98 71.85 52583.34 88888.00 2008-04-22 22:19:01.402 113 18286.92 71.87 52583.32 88888.00 2008-04-22 22:19:01.902 113 18287.08 71.89 52583.33 88888.00 2008-04-22 22:19:02.402 113 18287.22 71.91 52583.43 88888.00 2008-04-22 22:19:02.902 113 18287.14 71.94 52583.26 88888.00 2008-04-22 22:19:03.402 113 18287.04 71.82 52583.21 88888.00 2008-04-22 22:19:03.902 113 18287.19 71.76 52583.19 88888.00 2008-04-22 22:19:04.402 113 18287.14 71.72 52583.19 88888.00 2008-04-22 22:19:04.902 113 18287.10 71.79 52583.32 88888.00 2008-04-22 22:19:05.402 113 18287.15 71.81 52583.36 88888.00 2008-04-22 22:19:05.902 113 18287.11 71.83 52583.41 88888.00 2008-04-22 22:19:06.402 113 18287.07 71.81 52583.44 88888.00 2008-04-22 22:19:06.902 113 18287.06 71.83 52583.41 88888.00 2008-04-22 22:19:07.402 113 18287.11 71.83 52583.41 88888.00 2008-04-22 22:19:07.902 113 18287.10 71.87 52583.47 88888.00 2008-04-22 22:19:08.402 113 18287.04 71.82 52583.47 88888.00 2008-04-22 22:19:08.902 113 18286.94 71.95 52583.31 88888.00 2008-04-22 22:19:09.402 113 18286.97 71.95 52583.24 88888.00 2008-04-22 22:19:09.902 113 18287.05 71.87 52583.24 88888.00 2008-04-22 22:19:10.402 113 18286.91 71.71 52583.24 88888.00 2008-04-22 22:19:10.902 113 18286.85 71.79 52583.21 88888.00 2008-04-22 22:19:11.402 113 18286.99 71.91 52583.21 88888.00 2008-04-22 22:19:11.902 113 18287.00 71.89 52583.20 88888.00 2008-04-22 22:19:12.402 113 18287.03 71.89 52583.24 88888.00 2008-04-22 22:19:12.902 113 18286.97 71.97 52583.29 88888.00 2008-04-22 22:19:13.402 113 18286.96 71.98 52583.33 88888.00 2008-04-22 22:19:13.902 113 18286.92 71.91 52583.38 88888.00 2008-04-22 22:19:14.402 113 18286.88 71.85 52583.27 88888.00 2008-04-22 22:19:14.902 113 18286.83 71.88 52583.23 88888.00 2008-04-22 22:19:15.402 113 18286.73 71.90 52583.16 88888.00 2008-04-22 22:19:15.902 113 18286.74 71.94 52583.12 88888.00 2008-04-22 22:19:16.402 113 18286.86 71.98 52583.18 88888.00 2008-04-22 22:19:16.902 113 18286.76 71.96 52583.24 88888.00 2008-04-22 22:19:17.402 113 18286.83 71.90 52583.27 88888.00 2008-04-22 22:19:17.902 113 18286.67 71.98 52583.31 88888.00 2008-04-22 22:19:18.402 113 18286.56 72.07 52583.34 88888.00 2008-04-22 22:19:18.902 113 18286.60 72.11 52583.32 88888.00 2008-04-22 22:19:19.402 113 18286.66 72.15 52583.36 88888.00 2008-04-22 22:19:19.902 113 18286.67 72.16 52583.35 88888.00 2008-04-22 22:19:20.402 113 18286.57 72.15 52583.35 88888.00 2008-04-22 22:19:20.902 113 18286.64 72.16 52583.42 88888.00 2008-04-22 22:19:21.402 113 18286.68 72.13 52583.40 88888.00 2008-04-22 22:19:21.902 113 18286.73 72.14 52583.42 88888.00 2008-04-22 22:19:22.402 113 18286.72 72.17 52583.33 88888.00 2008-04-22 22:19:22.902 113 18286.73 72.10 52583.41 88888.00 2008-04-22 22:19:23.402 113 18286.73 72.09 52583.42 88888.00 2008-04-22 22:19:23.902 113 18286.67 72.07 52583.36 88888.00 2008-04-22 22:19:24.402 113 18286.62 72.10 52583.33 88888.00 2008-04-22 22:19:24.902 113 18286.55 72.08 52583.31 88888.00 2008-04-22 22:19:25.402 113 18286.52 72.09 52583.46 88888.00 2008-04-22 22:19:25.902 113 18286.55 72.12 52583.38 88888.00 2008-04-22 22:19:26.402 113 18286.46 72.17 52583.40 88888.00 2008-04-22 22:19:26.902 113 18286.45 72.22 52583.45 88888.00 2008-04-22 22:19:27.402 113 18286.51 72.33 52583.35 88888.00 2008-04-22 22:19:27.902 113 18286.56 72.31 52583.35 88888.00 2008-04-22 22:19:28.402 113 18286.43 72.41 52583.41 88888.00 2008-04-22 22:19:28.902 113 18286.43 72.43 52583.32 88888.00 2008-04-22 22:19:29.402 113 18286.57 72.40 52583.32 88888.00 2008-04-22 22:19:29.902 113 18286.57 72.37 52583.23 88888.00 2008-04-22 22:19:30.402 113 18286.60 72.36 52583.24 88888.00 2008-04-22 22:19:30.902 113 18286.60 72.36 52583.14 88888.00 2008-04-22 22:19:31.402 113 18286.68 72.35 52583.09 88888.00 2008-04-22 22:19:31.902 113 18286.75 72.33 52583.00 88888.00 2008-04-22 22:19:32.402 113 18286.78 72.35 52582.96 88888.00 2008-04-22 22:19:32.902 113 18286.73 72.37 52583.03 88888.00 2008-04-22 22:19:33.402 113 18286.71 72.43 52583.07 88888.00 2008-04-22 22:19:33.902 113 18286.84 72.39 52583.08 88888.00 2008-04-22 22:19:34.402 113 18286.75 72.38 52582.96 88888.00 2008-04-22 22:19:34.902 113 18286.78 72.34 52582.95 88888.00 2008-04-22 22:19:35.402 113 18286.76 72.30 52583.01 88888.00 2008-04-22 22:19:35.902 113 18286.55 72.35 52583.04 88888.00 2008-04-22 22:19:36.402 113 18286.82 72.36 52583.06 88888.00 2008-04-22 22:19:36.902 113 18286.85 72.34 52583.17 88888.00 2008-04-22 22:19:37.402 113 18286.76 72.29 52583.18 88888.00 2008-04-22 22:19:37.902 113 18286.77 72.28 52583.22 88888.00 2008-04-22 22:19:38.402 113 18286.83 72.31 52583.16 88888.00 2008-04-22 22:19:38.902 113 18286.72 72.17 52583.14 88888.00 2008-04-22 22:19:39.402 113 18286.77 71.99 52583.09 88888.00 2008-04-22 22:19:39.902 113 18286.86 72.11 52582.95 88888.00 2008-04-22 22:19:40.402 113 18286.89 72.28 52582.98 88888.00 2008-04-22 22:19:40.902 113 18286.66 72.31 52583.12 88888.00 2008-04-22 22:19:41.402 113 18286.80 72.31 52583.11 88888.00 2008-04-22 22:19:41.902 113 18286.75 72.35 52582.99 88888.00 2008-04-22 22:19:42.402 113 18286.92 72.34 52583.07 88888.00 2008-04-22 22:19:42.902 113 18286.98 72.28 52583.05 88888.00 2008-04-22 22:19:43.402 113 18286.98 72.25 52583.06 88888.00 2008-04-22 22:19:43.902 113 18286.98 72.22 52583.09 88888.00 2008-04-22 22:19:44.402 113 18286.99 72.24 52582.91 88888.00 2008-04-22 22:19:44.902 113 18286.98 72.26 52582.85 88888.00 2008-04-22 22:19:45.402 113 18286.96 72.29 52582.84 88888.00 2008-04-22 22:19:45.902 113 18286.93 72.22 52582.94 88888.00 2008-04-22 22:19:46.402 113 18286.95 72.24 52582.99 88888.00 2008-04-22 22:19:46.902 113 18286.94 72.26 52582.91 88888.00 2008-04-22 22:19:47.402 113 18286.83 72.34 52582.85 88888.00 2008-04-22 22:19:47.902 113 18286.83 72.34 52582.89 88888.00 2008-04-22 22:19:48.402 113 18286.86 72.35 52582.97 88888.00 2008-04-22 22:19:48.902 113 18286.78 72.32 52582.95 88888.00 2008-04-22 22:19:49.402 113 18286.83 72.36 52583.04 88888.00 2008-04-22 22:19:49.902 113 18286.83 72.29 52582.97 88888.00 2008-04-22 22:19:50.402 113 18286.76 72.29 52582.89 88888.00 2008-04-22 22:19:50.902 113 18286.65 72.25 52582.94 88888.00 2008-04-22 22:19:51.402 113 18286.65 72.23 52583.00 88888.00 2008-04-22 22:19:51.902 113 18286.81 72.24 52583.00 88888.00 2008-04-22 22:19:52.402 113 18286.92 72.31 52583.01 88888.00 2008-04-22 22:19:52.902 113 18286.86 72.32 52583.10 88888.00 2008-04-22 22:19:53.402 113 18286.80 72.19 52583.17 88888.00 2008-04-22 22:19:53.902 113 18286.91 72.14 52583.14 88888.00 2008-04-22 22:19:54.402 113 18286.84 72.07 52582.93 88888.00 2008-04-22 22:19:54.902 113 18286.71 72.00 52582.91 88888.00 2008-04-22 22:19:55.402 113 18286.76 72.11 52582.96 88888.00 2008-04-22 22:19:55.902 113 18286.84 72.20 52582.87 88888.00 2008-04-22 22:19:56.399 113 18286.91 72.17 52582.89 88888.00 2008-04-22 22:19:56.909 113 18286.87 72.21 52582.89 88888.00 2008-04-22 22:19:57.409 113 18286.83 72.17 52582.86 88888.00 2008-04-22 22:19:57.909 113 18286.81 72.15 52582.84 88888.00 2008-04-22 22:19:58.409 113 18286.63 72.20 52582.77 88888.00 2008-04-22 22:19:58.909 113 18286.64 72.14 52582.85 88888.00 2008-04-22 22:19:59.409 113 18286.62 72.12 52582.76 88888.00 2008-04-22 22:19:59.909 113 18286.78 72.13 52582.59 88888.00 2008-04-22 22:20:00.409 113 18286.75 72.12 52582.60 88888.00 2008-04-22 22:20:00.909 113 18286.72 72.13 52582.66 88888.00 2008-04-22 22:20:01.409 113 18286.77 72.17 52582.69 88888.00 2008-04-22 22:20:01.909 113 18286.71 72.22 52582.64 88888.00 2008-04-22 22:20:02.409 113 18286.63 72.20 52582.72 88888.00 2008-04-22 22:20:02.909 113 18286.54 72.11 52582.83 88888.00 2008-04-22 22:20:03.409 113 18286.49 72.07 52582.78 88888.00 2008-04-22 22:20:03.909 113 18286.57 72.13 52582.81 88888.00 2008-04-22 22:20:04.409 113 18286.54 72.19 52582.77 88888.00 2008-04-22 22:20:04.909 113 18286.43 72.18 52582.73 88888.00 2008-04-22 22:20:05.409 113 18286.48 72.15 52582.77 88888.00 2008-04-22 22:20:05.909 113 18286.52 72.07 52582.82 88888.00 2008-04-22 22:20:06.409 113 18286.53 72.07 52582.88 88888.00 2008-04-22 22:20:06.909 113 18286.67 72.10 52582.86 88888.00 2008-04-22 22:20:07.409 113 18286.49 72.08 52582.94 88888.00 2008-04-22 22:20:07.909 113 18286.61 72.10 52582.92 88888.00 2008-04-22 22:20:08.409 113 18286.70 72.03 52582.82 88888.00 2008-04-22 22:20:08.909 113 18286.62 71.87 52582.80 88888.00 2008-04-22 22:20:09.409 113 18286.55 71.80 52582.78 88888.00 2008-04-22 22:20:09.909 113 18286.55 71.83 52582.71 88888.00 2008-04-22 22:20:10.409 113 18286.60 71.90 52582.88 88888.00 2008-04-22 22:20:10.909 113 18286.60 71.88 52583.00 88888.00 2008-04-22 22:20:11.409 113 18286.65 71.86 52582.85 88888.00 2008-04-22 22:20:11.909 113 18286.59 71.86 52582.81 88888.00 2008-04-22 22:20:12.409 113 18286.53 71.88 52582.77 88888.00 2008-04-22 22:20:12.909 113 18286.52 71.88 52582.74 88888.00 2008-04-22 22:20:13.409 113 18286.40 71.95 52582.70 88888.00 2008-04-22 22:20:13.909 113 18286.42 71.88 52582.73 88888.00 2008-04-22 22:20:14.409 113 18286.51 71.77 52582.75 88888.00 2008-04-22 22:20:14.909 113 18286.50 71.73 52582.83 88888.00 2008-04-22 22:20:15.409 113 18286.51 71.73 52582.65 88888.00 2008-04-22 22:20:15.909 113 18286.57 71.82 52582.71 88888.00 2008-04-22 22:20:16.409 113 18286.57 71.76 52582.66 88888.00 2008-04-22 22:20:16.909 113 18286.56 71.68 52582.73 88888.00 2008-04-22 22:20:17.409 113 18286.52 71.64 52582.73 88888.00 2008-04-22 22:20:17.909 113 18286.63 71.69 52582.82 88888.00 2008-04-22 22:20:18.409 113 18286.63 71.69 52582.77 88888.00 2008-04-22 22:20:18.909 113 18286.49 71.67 52582.80 88888.00 2008-04-22 22:20:19.409 113 18286.57 71.70 52582.68 88888.00 2008-04-22 22:20:19.909 113 18286.65 71.73 52582.73 88888.00 2008-04-22 22:20:20.409 113 18286.68 71.72 52582.65 88888.00 2008-04-22 22:20:20.909 113 18286.65 71.69 52582.70 88888.00 2008-04-22 22:20:21.409 113 18286.67 71.64 52582.77 88888.00 2008-04-22 22:20:21.909 113 18286.73 71.70 52582.85 88888.00 2008-04-22 22:20:22.409 113 18286.66 71.67 52582.81 88888.00 2008-04-22 22:20:22.909 113 18286.68 71.61 52582.74 88888.00 2008-04-22 22:20:23.409 113 18286.70 71.58 52582.82 88888.00 2008-04-22 22:20:23.909 113 18286.66 71.59 52582.78 88888.00 2008-04-22 22:20:24.409 113 18286.73 71.69 52582.70 88888.00 2008-04-22 22:20:24.909 113 18286.82 71.64 52582.65 88888.00 2008-04-22 22:20:25.409 113 18286.75 71.61 52582.56 88888.00 2008-04-22 22:20:25.909 113 18286.78 71.54 52582.52 88888.00 2008-04-22 22:20:26.409 113 18286.71 71.48 52582.60 88888.00 2008-04-22 22:20:26.909 113 18286.57 71.49 52582.45 88888.00 2008-04-22 22:20:27.409 113 18286.65 71.51 52582.50 88888.00 2008-04-22 22:20:27.909 113 18286.60 71.54 52582.51 88888.00 2008-04-22 22:20:28.409 113 18286.75 71.57 52582.58 88888.00 2008-04-22 22:20:28.909 113 18286.77 71.55 52582.60 88888.00 2008-04-22 22:20:29.409 113 18286.78 71.45 52582.62 88888.00 2008-04-22 22:20:29.909 113 18286.72 71.42 52582.65 88888.00 2008-04-22 22:20:30.409 113 18286.70 71.36 52582.57 88888.00 2008-04-22 22:20:30.909 113 18286.64 71.35 52582.56 88888.00 2008-04-22 22:20:31.409 113 18286.64 71.34 52582.50 88888.00 2008-04-22 22:20:31.909 113 18286.56 71.34 52582.46 88888.00 2008-04-22 22:20:32.409 113 18286.62 71.35 52582.38 88888.00 2008-04-22 22:20:32.909 113 18286.64 71.36 52582.37 88888.00 2008-04-22 22:20:33.409 113 18286.78 71.42 52582.40 88888.00 2008-04-22 22:20:33.909 113 18286.78 71.41 52582.41 88888.00 2008-04-22 22:20:34.409 113 18286.65 71.44 52582.36 88888.00 2008-04-22 22:20:34.909 113 18286.65 71.39 52582.26 88888.00 2008-04-22 22:20:35.409 113 18286.72 71.34 52582.37 88888.00 2008-04-22 22:20:35.909 113 18286.67 71.31 52582.39 88888.00 2008-04-22 22:20:36.409 113 18286.78 71.35 52582.41 88888.00 2008-04-22 22:20:36.909 113 18286.80 71.41 52582.49 88888.00 2008-04-22 22:20:37.409 113 18286.72 71.36 52582.49 88888.00 2008-04-22 22:20:37.909 113 18286.80 71.33 52582.59 88888.00 2008-04-22 22:20:38.409 113 18286.95 71.37 52582.62 88888.00 2008-04-22 22:20:38.909 113 18286.86 71.43 52582.63 88888.00 2008-04-22 22:20:39.409 113 18286.86 71.40 52582.45 88888.00 2008-04-22 22:20:39.909 113 18286.97 71.39 52582.49 88888.00 2008-04-22 22:20:40.409 113 18286.94 71.38 52582.65 88888.00 2008-04-22 22:20:40.909 113 18287.02 71.35 52582.64 88888.00 2008-04-22 22:20:41.409 113 18287.02 71.36 52582.60 88888.00 2008-04-22 22:20:41.909 113 18287.06 71.33 52582.56 88888.00 2008-04-22 22:20:42.409 113 18287.00 71.24 52582.52 88888.00 2008-04-22 22:20:42.909 113 18286.96 71.25 52582.59 88888.00 2008-04-22 22:20:43.409 113 18286.97 71.29 52582.71 88888.00 2008-04-22 22:20:43.909 113 18287.02 71.28 52582.77 88888.00 2008-04-22 22:20:44.409 113 18286.88 71.24 52582.74 88888.00 2008-04-22 22:20:44.909 113 18286.89 71.19 52582.70 88888.00 2008-04-22 22:20:45.409 113 18286.86 71.17 52582.62 88888.00 2008-04-22 22:20:45.909 113 18286.91 71.19 52582.57 88888.00 2008-04-22 22:20:46.409 113 18286.98 71.24 52582.58 88888.00 2008-04-22 22:20:46.909 113 18286.98 71.22 52582.48 88888.00 2008-04-22 22:20:47.409 113 18287.02 71.29 52582.47 88888.00 2008-04-22 22:20:47.909 113 18286.98 71.28 52582.46 88888.00 2008-04-22 22:20:48.409 113 18286.85 71.25 52582.54 88888.00 2008-04-22 22:20:48.909 113 18286.74 71.28 52582.56 88888.00 2008-04-22 22:20:49.409 113 18286.88 71.22 52582.56 88888.00 2008-04-22 22:20:49.909 113 18286.99 71.17 52582.47 88888.00 2008-04-22 22:20:50.409 113 18287.00 71.20 52582.49 88888.00 2008-04-22 22:20:50.909 113 18287.03 71.24 52582.56 88888.00 2008-04-22 22:20:51.409 113 18287.00 71.21 52582.43 88888.00 2008-04-22 22:20:51.909 113 18287.02 71.06 52582.41 88888.00 2008-04-22 22:20:52.409 113 18286.86 71.17 52582.52 88888.00 2008-04-22 22:20:52.909 113 18286.78 71.26 52582.52 88888.00 2008-04-22 22:20:53.409 113 18286.72 71.25 52582.50 88888.00 2008-04-22 22:20:53.909 113 18286.76 71.26 52582.46 88888.00 2008-04-22 22:20:54.409 113 18286.91 71.24 52582.42 88888.00 2008-04-22 22:20:54.909 113 18286.94 71.21 52582.47 88888.00 2008-04-22 22:20:55.409 113 18286.92 71.13 52582.41 88888.00 2008-04-22 22:20:55.909 113 18286.99 71.10 52582.41 88888.00 2008-04-22 22:20:56.409 113 18286.93 71.13 52582.41 88888.00 2008-04-22 22:20:56.909 113 18286.96 71.17 52582.36 88888.00 2008-04-22 22:20:57.409 113 18286.93 71.09 52582.27 88888.00 2008-04-22 22:20:57.909 113 18286.76 71.15 52582.23 88888.00 2008-04-22 22:20:58.409 113 18286.56 71.14 52582.43 88888.00 2008-04-22 22:20:58.909 113 18286.75 71.18 52582.51 88888.00 2008-04-22 22:20:59.409 113 18286.88 71.08 52582.43 88888.00 2008-04-22 22:20:59.909 113 18286.94 71.03 52582.46 88888.00 2008-04-22 22:21:00.409 113 18286.87 71.08 52582.39 88888.00 2008-04-22 22:21:00.909 113 18286.74 71.10 52582.37 88888.00 2008-04-22 22:21:01.409 113 18286.71 71.15 52582.41 88888.00 2008-04-22 22:21:01.909 113 18286.80 71.18 52582.31 88888.00 2008-04-22 22:21:02.409 113 18286.89 71.15 52582.25 88888.00 2008-04-22 22:21:02.909 113 18286.91 71.12 52582.24 88888.00 2008-04-22 22:21:03.409 113 18286.93 71.12 52582.22 88888.00 2008-04-22 22:21:03.909 113 18286.96 71.17 52582.19 88888.00 2008-04-22 22:21:04.409 113 18286.94 71.20 52582.28 88888.00 2008-04-22 22:21:04.909 113 18286.87 71.18 52582.35 88888.00 2008-04-22 22:21:05.409 113 18286.78 71.29 52582.28 88888.00 2008-04-22 22:21:05.909 113 18286.80 71.32 52582.28 88888.00 2008-04-22 22:21:06.409 113 18286.88 71.32 52582.12 88888.00 2008-04-22 22:21:06.909 113 18286.92 71.31 52582.03 88888.00 2008-04-22 22:21:07.409 113 18286.97 71.33 52581.92 88888.00 2008-04-22 22:21:07.909 113 18287.03 71.32 52581.98 88888.00 2008-04-22 22:21:08.409 113 18286.99 71.28 52582.10 88888.00 2008-04-22 22:21:08.909 113 18286.99 71.30 52582.27 88888.00 2008-04-22 22:21:09.409 113 18286.98 71.29 52582.23 88888.00 2008-04-22 22:21:09.909 113 18286.97 71.29 52582.11 88888.00 2008-04-22 22:21:10.409 113 18287.03 71.25 52582.15 88888.00 2008-04-22 22:21:10.909 113 18286.94 71.24 52582.14 88888.00 2008-04-22 22:21:11.409 113 18286.95 71.30 52582.24 88888.00 2008-04-22 22:21:11.909 113 18286.94 71.30 52582.28 88888.00 2008-04-22 22:21:12.409 113 18286.94 71.25 52582.27 88888.00 2008-04-22 22:21:12.909 113 18286.89 71.30 52582.24 88888.00 2008-04-22 22:21:13.409 113 18286.82 71.33 52582.14 88888.00 2008-04-22 22:21:13.909 113 18286.74 71.34 52582.22 88888.00 2008-04-22 22:21:14.409 113 18286.84 71.32 52582.28 88888.00 2008-04-22 22:21:14.909 113 18286.86 71.37 52582.23 88888.00 2008-04-22 22:21:15.409 113 18286.80 71.36 52582.26 88888.00 2008-04-22 22:21:15.909 113 18286.82 71.30 52582.16 88888.00 2008-04-22 22:21:16.409 113 18286.96 71.28 52582.14 88888.00 2008-04-22 22:21:16.909 113 18286.92 71.30 52582.15 88888.00 2008-04-22 22:21:17.409 113 18286.97 71.32 52582.10 88888.00 2008-04-22 22:21:17.909 113 18286.88 71.26 52582.18 88888.00 2008-04-22 22:21:18.409 113 18286.83 71.29 52582.27 88888.00 2008-04-22 22:21:18.909 113 18286.65 71.23 52582.36 88888.00 2008-04-22 22:21:19.409 113 18286.73 71.18 52582.31 88888.00 2008-04-22 22:21:19.909 113 18286.85 71.22 52582.31 88888.00 2008-04-22 22:21:20.409 113 18286.68 71.24 52582.36 88888.00 2008-04-22 22:21:20.909 113 18286.72 71.15 52582.24 88888.00 2008-04-22 22:21:21.409 113 18286.66 71.08 52582.33 88888.00 2008-04-22 22:21:21.909 113 18286.61 71.12 52582.38 88888.00 2008-04-22 22:21:22.409 113 18286.68 71.13 52582.45 88888.00 2008-04-22 22:21:22.909 113 18286.63 71.11 52582.41 88888.00 2008-04-22 22:21:23.409 113 18286.73 71.13 52582.43 88888.00 2008-04-22 22:21:23.909 113 18286.71 71.14 52582.56 88888.00 2008-04-22 22:21:24.409 113 18286.76 71.13 52582.45 88888.00 2008-04-22 22:21:24.909 113 18286.61 71.15 52582.34 88888.00 2008-04-22 22:21:25.409 113 18286.65 71.12 52582.24 88888.00 2008-04-22 22:21:25.909 113 18286.65 71.05 52582.22 88888.00 2008-04-22 22:21:26.409 113 18286.73 71.12 52582.16 88888.00 2008-04-22 22:21:26.909 113 18286.61 71.11 52582.33 88888.00 2008-04-22 22:21:27.409 113 18286.65 71.08 52582.37 88888.00 2008-04-22 22:21:27.909 113 18286.77 71.02 52582.43 88888.00 2008-04-22 22:21:28.409 113 18286.73 71.05 52582.51 88888.00 2008-04-22 22:21:28.909 113 18286.72 71.07 52582.48 88888.00 2008-04-22 22:21:29.409 113 18286.71 71.10 52582.52 88888.00 2008-04-22 22:21:29.909 113 18286.68 71.18 52582.40 88888.00 2008-04-22 22:21:30.409 113 18286.68 71.21 52582.49 88888.00 2008-04-22 22:21:30.909 113 18286.67 71.20 52582.43 88888.00 2008-04-22 22:21:31.409 113 18286.75 71.08 52582.40 88888.00 2008-04-22 22:21:31.909 113 18286.87 70.96 52582.37 88888.00 2008-04-22 22:21:32.409 113 18286.75 70.92 52582.48 88888.00 2008-04-22 22:21:32.909 113 18286.63 70.97 52582.36 88888.00 2008-04-22 22:21:33.409 113 18286.54 71.03 52582.31 88888.00 2008-04-22 22:21:33.909 113 18286.70 70.94 52582.33 88888.00 2008-04-22 22:21:34.409 113 18286.81 70.78 52582.35 88888.00 2008-04-22 22:21:34.909 113 18286.88 70.83 52582.36 88888.00 2008-04-22 22:21:35.409 113 18286.81 71.02 52582.24 88888.00 2008-04-22 22:21:35.909 113 18286.81 71.02 52582.19 88888.00 2008-04-22 22:21:36.409 113 18286.78 70.97 52582.19 88888.00 2008-04-22 22:21:36.909 113 18286.81 70.95 52582.23 88888.00 2008-04-22 22:21:37.409 113 18286.72 70.94 52582.27 88888.00 2008-04-22 22:21:37.909 113 18286.62 70.95 52582.22 88888.00 2008-04-22 22:21:38.409 113 18286.62 70.88 52582.35 88888.00 2008-04-22 22:21:38.909 113 18286.60 70.85 52582.29 88888.00 2008-04-22 22:21:39.409 113 18286.61 70.84 52582.30 88888.00 2008-04-22 22:21:39.909 113 18286.62 70.79 52582.22 88888.00 2008-04-22 22:21:40.409 113 18286.57 70.78 52582.17 88888.00 2008-04-22 22:21:40.909 113 18286.67 70.76 52582.24 88888.00 2008-04-22 22:21:41.409 113 18286.56 70.74 52582.18 88888.00 2008-04-22 22:21:41.909 113 18286.54 70.76 52582.18 88888.00 2008-04-22 22:21:42.409 113 18286.44 70.75 52582.15 88888.00 2008-04-22 22:21:42.909 113 18286.49 70.75 52582.22 88888.00 2008-04-22 22:21:43.409 113 18286.68 70.76 52582.20 88888.00 2008-04-22 22:21:43.909 113 18286.67 70.68 52582.29 88888.00 2008-04-22 22:21:44.409 113 18286.53 70.64 52582.23 88888.00 2008-04-22 22:21:44.909 113 18286.43 70.67 52582.11 88888.00 2008-04-22 22:21:45.409 113 18286.50 70.68 52582.07 88888.00 2008-04-22 22:21:45.909 113 18286.52 70.57 52582.11 88888.00 2008-04-22 22:21:46.409 113 18286.50 70.66 52582.26 88888.00 2008-04-22 22:21:46.909 113 18286.43 70.71 52582.33 88888.00 2008-04-22 22:21:47.409 113 18286.53 70.76 52582.29 88888.00 2008-04-22 22:21:47.909 113 18286.51 70.80 52582.22 88888.00 2008-04-22 22:21:48.409 113 18286.74 70.71 52582.04 88888.00 2008-04-22 22:21:48.909 113 18286.94 70.76 52582.00 88888.00 2008-04-22 22:21:49.409 113 18286.89 70.79 52581.94 88888.00 2008-04-22 22:21:49.909 113 18286.81 70.75 52581.84 88888.00 2008-04-22 22:21:50.409 113 18286.73 70.74 52581.79 88888.00 2008-04-22 22:21:50.909 113 18286.77 70.72 52581.93 88888.00 2008-04-22 22:21:51.409 113 18286.71 70.71 52582.00 88888.00 2008-04-22 22:21:51.909 113 18286.67 70.61 52581.93 88888.00 2008-04-22 22:21:52.409 113 18286.66 70.70 52582.08 88888.00 2008-04-22 22:21:52.909 113 18286.50 70.86 52582.26 88888.00 2008-04-22 22:21:53.409 113 18286.41 70.86 52582.28 88888.00 2008-04-22 22:21:53.909 113 18286.50 70.74 52582.27 88888.00 2008-04-22 22:21:54.409 113 18286.55 70.70 52582.23 88888.00 2008-04-22 22:21:54.909 113 18286.57 70.68 52582.23 88888.00 2008-04-22 22:21:55.409 113 18286.43 70.66 52582.15 88888.00 2008-04-22 22:21:55.909 113 18286.40 70.69 52582.22 88888.00 2008-04-22 22:21:56.409 113 18286.49 70.70 52582.28 88888.00 2008-04-22 22:21:56.909 113 18286.64 70.74 52582.19 88888.00 2008-04-22 22:21:57.409 113 18286.67 70.69 52582.18 88888.00 2008-04-22 22:21:57.909 113 18286.63 70.70 52582.18 88888.00 2008-04-22 22:21:58.409 113 18286.57 70.68 52582.23 88888.00 2008-04-22 22:21:58.909 113 18286.64 70.66 52582.25 88888.00 2008-04-22 22:21:59.409 113 18286.70 70.73 52582.11 88888.00 2008-04-22 22:21:59.909 113 18286.66 70.75 52582.10 88888.00 2008-04-22 22:22:00.409 113 18286.57 70.74 52582.13 88888.00 2008-04-22 22:22:00.909 113 18286.50 70.64 52582.28 88888.00 2008-04-22 22:22:01.409 113 18286.55 70.56 52582.19 88888.00 2008-04-22 22:22:01.909 113 18286.54 70.61 52582.13 88888.00 2008-04-22 22:22:02.409 113 18286.51 70.62 52582.28 88888.00 2008-04-22 22:22:02.909 113 18286.55 70.69 52582.20 88888.00 2008-04-22 22:22:03.409 113 18286.68 70.67 52582.16 88888.00 2008-04-22 22:22:03.909 113 18286.64 70.62 52582.12 88888.00 2008-04-22 22:22:04.409 113 18286.73 70.58 52582.15 88888.00 2008-04-22 22:22:04.909 113 18286.76 70.56 52582.28 88888.00 2008-04-22 22:22:05.409 113 18286.82 70.54 52582.27 88888.00 2008-04-22 22:22:05.909 113 18286.70 70.58 52582.34 88888.00 2008-04-22 22:22:06.409 113 18286.84 70.59 52582.31 88888.00 2008-04-22 22:22:06.909 113 18286.73 70.53 52582.35 88888.00 2008-04-22 22:22:07.409 113 18286.74 70.51 52582.25 88888.00 2008-04-22 22:22:07.909 113 18286.74 70.47 52582.25 88888.00 2008-04-22 22:22:08.409 113 18286.77 70.51 52582.28 88888.00 2008-04-22 22:22:08.909 113 18286.67 70.45 52582.29 88888.00 2008-04-22 22:22:09.409 113 18286.68 70.39 52582.29 88888.00 2008-04-22 22:22:09.909 113 18286.73 70.41 52582.24 88888.00 2008-04-22 22:22:10.409 113 18286.80 70.35 52582.03 88888.00 2008-04-22 22:22:10.909 113 18286.82 70.37 52582.17 88888.00 2008-04-22 22:22:11.409 113 18286.91 70.33 52582.23 88888.00 2008-04-22 22:22:11.909 113 18286.93 70.35 52582.26 88888.00 2008-04-22 22:22:12.409 113 18286.93 70.34 52582.10 88888.00 2008-04-22 22:22:12.909 113 18286.96 70.37 52582.10 88888.00 2008-04-22 22:22:13.409 113 18286.80 70.32 52582.22 88888.00 2008-04-22 22:22:13.909 113 18286.78 70.21 52582.28 88888.00 2008-04-22 22:22:14.409 113 18286.70 70.20 52582.25 88888.00 2008-04-22 22:22:14.909 113 18286.80 70.20 52582.23 88888.00 2008-04-22 22:22:15.409 113 18286.83 70.13 52582.17 88888.00 2008-04-22 22:22:15.909 113 18286.92 69.96 52582.18 88888.00 2008-04-22 22:22:16.409 113 18286.93 69.99 52582.33 88888.00 2008-04-22 22:22:16.909 113 18287.02 70.15 52582.27 88888.00 2008-04-22 22:22:17.409 113 18287.06 70.28 52582.27 88888.00 2008-04-22 22:22:17.909 113 18287.03 70.26 52582.34 88888.00 2008-04-22 22:22:18.409 113 18287.14 70.20 52582.33 88888.00 2008-04-22 22:22:18.909 113 18287.10 70.13 52582.19 88888.00 2008-04-22 22:22:19.409 113 18287.18 70.16 52582.24 88888.00 2008-04-22 22:22:19.909 113 18287.21 70.16 52582.25 88888.00 2008-04-22 22:22:20.409 113 18287.16 70.12 52582.24 88888.00 2008-04-22 22:22:20.909 113 18287.07 70.16 52582.18 88888.00 2008-04-22 22:22:21.409 113 18287.17 70.13 52582.23 88888.00 2008-04-22 22:22:21.909 113 18287.17 70.08 52582.26 88888.00 2008-04-22 22:22:22.409 113 18287.11 69.91 52582.25 88888.00 2008-04-22 22:22:22.909 113 18287.15 69.85 52582.31 88888.00 2008-04-22 22:22:23.409 113 18287.28 69.78 52582.30 88888.00 2008-04-22 22:22:23.909 113 18287.24 69.70 52582.22 88888.00 2008-04-22 22:22:24.409 113 18287.17 69.90 52582.17 88888.00 2008-04-22 22:22:24.909 113 18287.20 69.96 52582.08 88888.00 2008-04-22 22:22:25.409 113 18287.26 69.94 52582.06 88888.00 2008-04-22 22:22:25.909 113 18287.18 69.98 52582.00 88888.00 2008-04-22 22:22:26.409 113 18287.27 70.02 52582.08 88888.00 2008-04-22 22:22:26.909 113 18287.24 70.01 52581.93 88888.00 2008-04-22 22:22:27.409 113 18287.11 69.97 52581.95 88888.00 2008-04-22 22:22:27.909 113 18287.29 69.99 52582.00 88888.00 2008-04-22 22:22:28.409 113 18287.31 69.98 52581.92 88888.00 2008-04-22 22:22:28.909 113 18287.35 69.98 52581.92 88888.00 2008-04-22 22:22:29.409 113 18287.28 70.02 52581.79 88888.00 2008-04-22 22:22:29.909 113 18287.35 70.09 52581.91 88888.00 2008-04-22 22:22:30.409 113 18287.38 70.06 52581.93 88888.00 2008-04-22 22:22:30.909 113 18287.44 70.00 52581.92 88888.00 2008-04-22 22:22:31.409 113 18287.53 70.01 52581.98 88888.00 2008-04-22 22:22:31.909 113 18287.46 70.00 52582.05 88888.00 2008-04-22 22:22:32.409 113 18287.29 69.99 52581.94 88888.00 2008-04-22 22:22:32.909 113 18287.43 70.00 52581.82 88888.00 2008-04-22 22:22:33.409 113 18287.53 70.00 52581.77 88888.00 2008-04-22 22:22:33.909 113 18287.61 70.00 52581.79 88888.00 2008-04-22 22:22:34.409 113 18287.70 69.92 52581.94 88888.00 2008-04-22 22:22:34.909 113 18287.60 69.92 52582.00 88888.00 2008-04-22 22:22:35.409 113 18287.64 69.94 52582.02 88888.00 2008-04-22 22:22:35.909 113 18287.74 69.96 52581.96 88888.00 2008-04-22 22:22:36.409 113 18287.73 69.98 52581.94 88888.00 2008-04-22 22:22:36.909 113 18287.68 69.99 52581.94 88888.00 2008-04-22 22:22:37.409 113 18287.70 70.04 52581.80 88888.00 2008-04-22 22:22:37.909 113 18287.57 70.03 52581.79 88888.00 2008-04-22 22:22:38.409 113 18287.75 70.02 52581.98 88888.00 2008-04-22 22:22:38.909 113 18287.84 70.08 52581.98 88888.00 2008-04-22 22:22:39.409 113 18287.81 70.06 52581.91 88888.00 2008-04-22 22:22:39.909 113 18287.79 70.05 52581.78 88888.00 2008-04-22 22:22:40.409 113 18287.93 70.05 52581.69 88888.00 2008-04-22 22:22:40.909 113 18288.03 69.98 52581.70 88888.00 2008-04-22 22:22:41.409 113 18287.89 69.92 52581.89 88888.00 2008-04-22 22:22:41.909 113 18287.92 69.96 52581.96 88888.00 2008-04-22 22:22:42.409 113 18288.01 69.98 52581.98 88888.00 2008-04-22 22:22:42.909 113 18287.97 69.89 52581.85 88888.00 2008-04-22 22:22:43.409 113 18287.96 69.92 52581.79 88888.00 2008-04-22 22:22:43.909 113 18287.98 69.98 52581.83 88888.00 2008-04-22 22:22:44.409 113 18288.03 69.97 52581.79 88888.00 2008-04-22 22:22:44.909 113 18287.91 69.97 52581.81 88888.00 2008-04-22 22:22:45.409 113 18287.93 70.02 52581.85 88888.00 2008-04-22 22:22:45.909 113 18287.98 70.05 52581.76 88888.00 2008-04-22 22:22:46.409 113 18288.00 70.02 52581.68 88888.00 2008-04-22 22:22:46.909 113 18288.13 70.04 52581.68 88888.00 2008-04-22 22:22:47.409 113 18288.04 69.97 52581.75 88888.00 2008-04-22 22:22:47.909 113 18288.20 69.92 52581.65 88888.00 2008-04-22 22:22:48.409 113 18288.20 69.87 52581.59 88888.00 2008-04-22 22:22:48.909 113 18288.14 69.88 52581.70 88888.00 2008-04-22 22:22:49.409 113 18288.08 69.91 52581.62 88888.00 2008-04-22 22:22:49.909 113 18288.04 69.98 52581.67 88888.00 2008-04-22 22:22:50.409 113 18288.17 69.84 52581.72 88888.00 2008-04-22 22:22:50.909 113 18288.26 69.83 52581.69 88888.00 2008-04-22 22:22:51.409 113 18288.20 69.88 52581.75 88888.00 2008-04-22 22:22:51.909 113 18288.07 69.87 52581.62 88888.00 2008-04-22 22:22:52.409 113 18288.22 69.85 52581.66 88888.00 2008-04-22 22:22:52.909 113 18288.28 69.92 52581.72 88888.00 2008-04-22 22:22:53.409 113 18288.35 69.90 52581.75 88888.00 2008-04-22 22:22:53.909 113 18288.44 69.84 52581.92 88888.00 2008-04-22 22:22:54.409 113 18288.33 69.75 52581.85 88888.00 2008-04-22 22:22:54.909 113 18288.25 69.75 52581.67 88888.00 2008-04-22 22:22:55.409 113 18288.36 69.67 52581.72 88888.00 2008-04-22 22:22:55.909 113 18288.41 69.55 52581.71 88888.00 2008-04-22 22:22:56.409 113 18288.45 69.64 52581.58 88888.00 2008-04-22 22:22:56.909 113 18288.49 69.71 52581.57 88888.00 2008-04-22 22:22:57.409 113 18288.47 69.67 52581.65 88888.00 2008-04-22 22:22:57.909 113 18288.68 69.61 52581.65 88888.00 2008-04-22 22:22:58.409 113 18288.76 69.55 52581.65 88888.00 2008-04-22 22:22:58.909 113 18288.78 69.58 52581.67 88888.00 2008-04-22 22:22:59.409 113 18288.80 69.68 52581.70 88888.00 2008-04-22 22:22:59.909 113 18288.66 69.70 52581.64 88888.00 2008-04-22 22:23:00.409 113 18288.73 69.72 52581.57 88888.00 2008-04-22 22:23:00.909 113 18288.73 69.72 52581.59 88888.00 2008-04-22 22:23:01.409 113 18288.67 69.66 52581.65 88888.00 2008-04-22 22:23:01.909 113 18288.67 69.59 52581.75 88888.00 2008-04-22 22:23:02.409 113 18288.67 69.57 52581.78 88888.00 2008-04-22 22:23:02.909 113 18288.83 69.58 52581.69 88888.00 2008-04-22 22:23:03.409 113 18288.89 69.63 52581.68 88888.00 2008-04-22 22:23:03.909 113 18288.87 69.64 52581.75 88888.00 2008-04-22 22:23:04.409 113 18288.80 69.67 52581.84 88888.00 2008-04-22 22:23:04.909 113 18288.91 69.70 52581.80 88888.00 2008-04-22 22:23:05.409 113 18288.95 69.61 52581.72 88888.00 2008-04-22 22:23:05.909 113 18289.02 69.47 52581.62 88888.00 2008-04-22 22:23:06.409 113 18289.09 69.66 52581.56 88888.00 2008-04-22 22:23:06.909 113 18289.12 69.65 52581.49 88888.00 2008-04-22 22:23:07.409 113 18289.15 69.61 52581.56 88888.00 2008-04-22 22:23:07.909 113 18289.23 69.68 52581.61 88888.00 2008-04-22 22:23:08.409 113 18289.22 69.74 52581.73 88888.00 2008-04-22 22:23:08.909 113 18289.22 69.76 52581.73 88888.00 2008-04-22 22:23:09.409 113 18289.22 69.81 52581.72 88888.00 2008-04-22 22:23:09.909 113 18289.16 69.84 52581.71 88888.00 2008-04-22 22:23:10.409 113 18289.17 69.78 52581.67 88888.00 2008-04-22 22:23:10.909 113 18289.27 69.77 52581.66 88888.00 2008-04-22 22:23:11.409 113 18289.27 69.75 52581.77 88888.00 2008-04-22 22:23:11.909 113 18289.26 69.71 52581.80 88888.00 2008-04-22 22:23:12.409 113 18289.22 69.69 52581.81 88888.00 2008-04-22 22:23:12.909 113 18289.26 69.72 52581.70 88888.00 2008-04-22 22:23:13.409 113 18289.43 69.81 52581.66 88888.00 2008-04-22 22:23:13.909 113 18289.49 69.82 52581.64 88888.00 2008-04-22 22:23:14.409 113 18289.56 69.73 52581.75 88888.00 2008-04-22 22:23:14.909 113 18289.61 69.68 52581.77 88888.00 2008-04-22 22:23:15.409 113 18289.65 69.74 52581.71 88888.00 2008-04-22 22:23:15.909 113 18289.71 69.78 52581.65 88888.00 2008-04-22 22:23:16.409 113 18289.79 69.74 52581.58 88888.00 2008-04-22 22:23:16.909 113 18289.86 69.78 52581.61 88888.00 2008-04-22 22:23:17.409 113 18289.78 69.73 52581.58 88888.00 2008-04-22 22:23:17.909 113 18289.82 69.76 52581.60 88888.00 2008-04-22 22:23:18.409 113 18289.84 69.77 52581.55 88888.00 2008-04-22 22:23:18.909 113 18289.91 69.75 52581.42 88888.00 2008-04-22 22:23:19.409 113 18289.95 69.73 52581.45 88888.00 2008-04-22 22:23:19.909 113 18289.92 69.74 52581.49 88888.00 2008-04-22 22:23:20.409 113 18289.95 69.79 52581.48 88888.00 2008-04-22 22:23:20.909 113 18289.99 69.79 52581.50 88888.00 2008-04-22 22:23:21.409 113 18290.03 69.75 52581.48 88888.00 2008-04-22 22:23:21.909 113 18290.14 69.74 52581.43 88888.00 2008-04-22 22:23:22.409 113 18290.13 69.73 52581.43 88888.00 2008-04-22 22:23:22.909 113 18290.15 69.68 52581.50 88888.00 2008-04-22 22:23:23.409 113 18290.23 69.65 52581.49 88888.00 2008-04-22 22:23:23.909 113 18290.31 69.72 52581.55 88888.00 2008-04-22 22:23:24.409 113 18290.42 69.69 52581.61 88888.00 2008-04-22 22:23:24.909 113 18290.40 69.63 52581.69 88888.00 2008-04-22 22:23:25.409 113 18290.35 69.61 52581.80 88888.00 2008-04-22 22:23:25.909 113 18290.40 69.61 52581.83 88888.00 2008-04-22 22:23:26.409 113 18290.48 69.61 52581.83 88888.00 2008-04-22 22:23:26.909 113 18290.57 69.58 52581.81 88888.00 2008-04-22 22:23:27.409 113 18290.52 69.57 52581.67 88888.00 2008-04-22 22:23:27.909 113 18290.50 69.53 52581.66 88888.00 2008-04-22 22:23:28.409 113 18290.53 69.47 52581.72 88888.00 2008-04-22 22:23:28.909 113 18290.55 69.48 52581.69 88888.00 2008-04-22 22:23:29.409 113 18290.58 69.42 52581.70 88888.00 2008-04-22 22:23:29.909 113 18290.72 69.38 52581.82 88888.00 2008-04-22 22:23:30.409 113 18290.67 69.40 52581.82 88888.00 2008-04-22 22:23:30.909 113 18290.61 69.46 52581.64 88888.00 2008-04-22 22:23:31.409 113 18290.66 69.48 52581.46 88888.00 2008-04-22 22:23:31.909 113 18290.75 69.47 52581.43 88888.00 2008-04-22 22:23:32.409 113 18290.84 69.41 52581.57 88888.00 2008-04-22 22:23:32.909 113 18290.90 69.42 52581.59 88888.00 2008-04-22 22:23:33.409 113 18290.87 69.33 52581.64 88888.00 2008-04-22 22:23:33.909 113 18290.87 69.29 52581.59 88888.00 2008-04-22 22:23:34.409 113 18290.84 69.31 52581.65 88888.00 2008-04-22 22:23:34.909 113 18290.88 69.26 52581.65 88888.00 2008-04-22 22:23:35.409 113 18290.89 69.29 52581.48 88888.00 2008-04-22 22:23:35.909 113 18290.89 69.25 52581.47 88888.00 2008-04-22 22:23:36.409 113 18290.87 69.19 52581.50 88888.00 2008-04-22 22:23:36.909 113 18290.96 69.16 52581.52 88888.00 2008-04-22 22:23:37.409 113 18291.08 69.13 52581.61 88888.00 2008-04-22 22:23:37.909 113 18291.21 69.21 52581.75 88888.00 2008-04-22 22:23:38.409 113 18291.29 69.24 52581.71 88888.00 2008-04-22 22:23:38.909 113 18291.34 69.32 52581.72 88888.00 2008-04-22 22:23:39.409 113 18291.39 69.36 52581.64 88888.00 2008-04-22 22:23:39.909 113 18291.38 69.43 52581.66 88888.00 2008-04-22 22:23:40.409 113 18291.33 69.42 52581.60 88888.00 2008-04-22 22:23:40.909 113 18291.31 69.28 52581.45 88888.00 2008-04-22 22:23:41.409 113 18291.33 69.24 52581.54 88888.00 2008-04-22 22:23:41.909 113 18291.34 69.33 52581.65 88888.00 2008-04-22 22:23:42.409 113 18291.36 69.34 52581.68 88888.00 2008-04-22 22:23:42.909 113 18291.41 69.31 52581.62 88888.00 2008-04-22 22:23:43.409 113 18291.45 69.31 52581.52 88888.00 2008-04-22 22:23:43.909 113 18291.49 69.29 52581.49 88888.00 2008-04-22 22:23:44.409 113 18291.41 69.13 52581.57 88888.00 2008-04-22 22:23:44.909 113 18291.29 69.08 52581.57 88888.00 2008-04-22 22:23:45.409 113 18291.43 69.07 52581.57 88888.00 2008-04-22 22:23:45.909 113 18291.54 68.99 52581.56 88888.00 2008-04-22 22:23:46.409 113 18291.49 69.22 52581.53 88888.00 2008-04-22 22:23:46.909 113 18291.52 69.56 52581.59 88888.00 2008-04-22 22:23:47.409 113 18291.63 69.49 52581.76 88888.00 2008-04-22 22:23:47.909 113 18291.65 69.45 52581.62 88888.00 2008-04-22 22:23:48.409 113 18291.83 69.44 52581.67 88888.00 2008-04-22 22:23:48.909 113 18291.89 69.49 52581.68 88888.00 2008-04-22 22:23:49.409 113 18291.81 69.43 52581.71 88888.00 2008-04-22 22:23:49.909 113 18291.84 69.43 52581.66 88888.00 2008-04-22 22:23:50.409 113 18291.88 69.43 52581.59 88888.00 2008-04-22 22:23:50.909 113 18291.87 69.38 52581.56 88888.00 2008-04-22 22:23:51.409 113 18291.88 69.29 52581.72 88888.00 2008-04-22 22:23:51.909 113 18291.88 69.40 52581.62 88888.00 2008-04-22 22:23:52.409 113 18291.91 69.51 52581.59 88888.00 2008-04-22 22:23:52.909 113 18291.88 69.54 52581.67 88888.00 2008-04-22 22:23:53.409 113 18291.95 69.51 52581.69 88888.00 2008-04-22 22:23:53.909 113 18292.03 69.43 52581.64 88888.00 2008-04-22 22:23:54.409 113 18292.00 69.37 52581.65 88888.00 2008-04-22 22:23:54.909 113 18292.14 69.36 52581.61 88888.00 2008-04-22 22:23:55.409 113 18292.27 69.37 52581.64 88888.00 2008-04-22 22:23:55.909 113 18292.26 69.38 52581.49 88888.00 2008-04-22 22:23:56.409 113 18292.35 69.43 52581.54 88888.00 2008-04-22 22:23:56.909 113 18292.32 69.45 52581.57 88888.00 2008-04-22 22:23:57.409 113 18292.29 69.38 52581.50 88888.00 2008-04-22 22:23:57.909 113 18292.32 69.41 52581.38 88888.00 2008-04-22 22:23:58.409 113 18292.45 69.41 52581.42 88888.00 2008-04-22 22:23:58.909 113 18292.53 69.45 52581.46 88888.00 2008-04-22 22:23:59.409 113 18292.48 69.54 52581.43 88888.00 2008-04-22 22:23:59.909 113 18292.42 69.50 52581.61 88888.00 2008-04-22 22:24:00.409 113 18292.48 69.48 52581.66 88888.00 2008-04-22 22:24:00.909 113 18292.58 69.52 52581.66 88888.00 2008-04-22 22:24:01.409 113 18292.62 69.52 52581.71 88888.00 2008-04-22 22:24:01.909 113 18292.68 69.55 52581.71 88888.00 2008-04-22 22:24:02.409 113 18292.65 69.56 52581.59 88888.00 2008-04-22 22:24:02.909 113 18292.70 69.47 52581.60 88888.00 2008-04-22 22:24:03.409 113 18292.62 69.45 52581.68 88888.00 2008-04-22 22:24:03.909 113 18292.57 69.48 52581.70 88888.00 2008-04-22 22:24:04.409 113 18292.57 69.47 52581.59 88888.00 2008-04-22 22:24:04.909 113 18292.79 69.48 52581.64 88888.00 2008-04-22 22:24:05.409 113 18292.74 69.43 52581.62 88888.00 2008-04-22 22:24:05.909 113 18292.72 69.45 52581.55 88888.00 2008-04-22 22:24:06.409 113 18292.86 69.52 52581.50 88888.00 2008-04-22 22:24:06.909 113 18292.82 69.54 52581.53 88888.00 2008-04-22 22:24:07.409 113 18292.85 69.50 52581.65 88888.00 2008-04-22 22:24:07.909 113 18292.84 69.53 52581.71 88888.00 2008-04-22 22:24:08.409 113 18292.79 69.58 52581.59 88888.00 2008-04-22 22:24:08.909 113 18292.83 69.56 52581.48 88888.00 2008-04-22 22:24:09.409 113 18292.81 69.49 52581.42 88888.00 2008-04-22 22:24:09.909 113 18292.75 69.53 52581.49 88888.00 2008-04-22 22:24:10.409 113 18292.64 69.53 52581.54 88888.00 2008-04-22 22:24:10.909 113 18292.62 69.51 52581.58 88888.00 2008-04-22 22:24:11.409 113 18292.79 69.53 52581.68 88888.00 2008-04-22 22:24:11.909 113 18292.80 69.57 52581.59 88888.00 2008-04-22 22:24:12.409 113 18292.76 69.54 52581.64 88888.00 2008-04-22 22:24:12.909 113 18292.83 69.61 52581.66 88888.00 2008-04-22 22:24:13.409 113 18292.92 69.63 52581.68 88888.00 2008-04-22 22:24:13.909 113 18292.84 69.61 52581.65 88888.00 2008-04-22 22:24:14.409 113 18292.74 69.62 52581.56 88888.00 2008-04-22 22:24:14.909 113 18292.86 69.59 52581.54 88888.00 2008-04-22 22:24:15.409 113 18292.89 69.69 52581.66 88888.00 2008-04-22 22:24:15.909 113 18292.75 69.62 52581.73 88888.00 2008-04-22 22:24:16.409 113 18292.75 69.51 52581.68 88888.00 2008-04-22 22:24:16.909 113 18292.86 69.42 52581.65 88888.00 2008-04-22 22:24:17.409 113 18292.82 69.53 52581.57 88888.00 2008-04-22 22:24:17.909 113 18292.89 69.54 52581.65 88888.00 2008-04-22 22:24:18.409 113 18292.97 69.51 52581.76 88888.00 2008-04-22 22:24:18.909 113 18293.02 69.46 52581.69 88888.00 2008-04-22 22:24:19.409 113 18293.04 69.42 52581.59 88888.00 2008-04-22 22:24:19.909 113 18292.96 69.46 52581.50 88888.00 2008-04-22 22:24:20.409 113 18292.93 69.64 52581.55 88888.00 2008-04-22 22:24:20.909 113 18292.84 69.65 52581.56 88888.00 2008-04-22 22:24:21.409 113 18293.05 69.59 52581.54 88888.00 2008-04-22 22:24:21.909 113 18292.97 69.63 52581.53 88888.00 2008-04-22 22:24:22.409 113 18292.97 69.59 52581.62 88888.00 2008-04-22 22:24:22.909 113 18292.88 69.67 52581.46 88888.00 2008-04-22 22:24:23.409 113 18292.96 69.74 52581.38 88888.00 2008-04-22 22:24:23.909 113 18293.18 69.71 52581.48 88888.00 2008-04-22 22:24:24.409 113 18293.07 69.75 52581.45 88888.00 2008-04-22 22:24:24.909 113 18293.06 69.71 52581.48 88888.00 2008-04-22 22:24:25.409 113 18293.05 69.75 52581.57 88888.00 2008-04-22 22:24:25.909 113 18292.96 69.81 52581.72 88888.00 2008-04-22 22:24:26.409 113 18292.90 69.85 52581.68 88888.00 2008-04-22 22:24:26.909 113 18292.91 69.81 52581.67 88888.00 2008-04-22 22:24:27.409 113 18293.01 69.79 52581.67 88888.00 2008-04-22 22:24:27.909 113 18292.93 69.80 52581.61 88888.00 2008-04-22 22:24:28.409 113 18292.85 69.72 52581.58 88888.00 2008-04-22 22:24:28.909 113 18292.83 69.76 52581.53 88888.00 2008-04-22 22:24:29.409 113 18292.91 69.79 52581.38 88888.00 2008-04-22 22:24:29.909 113 18292.96 69.79 52581.31 88888.00 2008-04-22 22:24:30.409 113 18292.90 69.77 52581.48 88888.00 2008-04-22 22:24:30.909 113 18292.96 69.71 52581.55 88888.00 2008-04-22 22:24:31.409 113 18293.02 69.72 52581.61 88888.00 2008-04-22 22:24:31.909 113 18293.07 69.72 52581.70 88888.00 2008-04-22 22:24:32.409 113 18293.12 69.71 52581.69 88888.00 2008-04-22 22:24:32.909 113 18293.18 69.66 52581.69 88888.00 2008-04-22 22:24:33.409 113 18293.23 69.66 52581.69 88888.00 2008-04-22 22:24:33.909 113 18293.10 69.64 52581.62 88888.00 2008-04-22 22:24:34.409 113 18293.01 69.67 52581.60 88888.00 2008-04-22 22:24:34.909 113 18293.07 69.67 52581.71 88888.00 2008-04-22 22:24:35.409 113 18293.14 69.72 52581.79 88888.00 2008-04-22 22:24:35.909 113 18293.18 69.68 52581.77 88888.00 2008-04-22 22:24:36.409 113 18293.10 69.69 52581.80 88888.00 2008-04-22 22:24:36.909 113 18293.15 69.73 52581.80 88888.00 2008-04-22 22:24:37.409 113 18293.17 69.77 52581.90 88888.00 2008-04-22 22:24:37.909 113 18293.13 69.74 52582.02 88888.00 2008-04-22 22:24:38.409 113 18293.15 69.74 52582.04 88888.00 2008-04-22 22:24:38.909 113 18293.11 69.86 52582.05 88888.00 2008-04-22 22:24:39.409 113 18293.01 69.87 52581.89 88888.00 2008-04-22 22:24:39.909 113 18292.94 69.84 52581.88 88888.00 2008-04-22 22:24:40.409 113 18293.12 69.91 52581.91 88888.00 2008-04-22 22:24:40.909 113 18293.21 69.90 52581.92 88888.00 2008-04-22 22:24:41.409 113 18293.25 69.91 52581.96 88888.00 2008-04-22 22:24:41.909 113 18293.29 69.97 52581.99 88888.00 2008-04-22 22:24:42.409 113 18293.35 70.01 52581.94 88888.00 2008-04-22 22:24:42.909 113 18293.29 69.96 52581.89 88888.00 2008-04-22 22:24:43.409 113 18293.37 69.96 52581.95 88888.00 2008-04-22 22:24:43.909 113 18293.41 69.94 52581.92 88888.00 2008-04-22 22:24:44.409 113 18293.27 69.90 52581.93 88888.00 2008-04-22 22:24:44.909 113 18293.37 69.94 52581.75 88888.00 2008-04-22 22:24:45.409 113 18293.46 69.99 52581.71 88888.00 2008-04-22 22:24:45.909 113 18293.47 70.06 52581.69 88888.00 2008-04-22 22:24:46.409 113 18293.38 70.07 52581.76 88888.00 2008-04-22 22:24:46.909 113 18293.44 70.13 52581.76 88888.00 2008-04-22 22:24:47.409 113 18293.41 70.13 52581.76 88888.00 2008-04-22 22:24:47.909 113 18293.41 70.09 52581.79 88888.00 2008-04-22 22:24:48.409 113 18293.39 70.12 52581.75 88888.00 2008-04-22 22:24:48.909 113 18293.45 70.09 52581.68 88888.00 2008-04-22 22:24:49.409 113 18293.46 70.09 52581.75 88888.00 2008-04-22 22:24:49.909 113 18293.46 70.15 52581.79 88888.00 2008-04-22 22:24:50.409 113 18293.45 70.15 52581.84 88888.00 2008-04-22 22:24:50.909 113 18293.45 70.10 52581.94 88888.00 2008-04-22 22:24:51.409 113 18293.46 70.07 52581.89 88888.00 2008-04-22 22:24:51.909 113 18293.51 69.99 52581.89 88888.00 2008-04-22 22:24:52.409 113 18293.50 69.91 52581.91 88888.00 2008-04-22 22:24:52.909 113 18293.52 69.99 52581.82 88888.00 2008-04-22 22:24:53.409 113 18293.59 70.04 52581.71 88888.00 2008-04-22 22:24:53.909 113 18293.71 70.01 52581.68 88888.00 2008-04-22 22:24:54.409 113 18293.54 70.04 52581.79 88888.00 2008-04-22 22:24:54.909 113 18293.52 70.10 52581.84 88888.00 2008-04-22 22:24:55.409 113 18293.57 70.15 52581.84 88888.00 2008-04-22 22:24:55.909 113 18293.62 70.11 52581.73 88888.00 2008-04-22 22:24:56.409 113 18293.65 70.07 52581.72 88888.00 2008-04-22 22:24:56.909 113 18293.69 70.07 52581.85 88888.00 2008-04-22 22:24:57.409 113 18293.68 70.15 52582.01 88888.00 2008-04-22 22:24:57.909 113 18293.65 70.17 52582.08 88888.00 2008-04-22 22:24:58.409 113 18293.64 70.16 52582.03 88888.00 2008-04-22 22:24:58.909 113 18293.67 70.09 52582.14 88888.00 2008-04-22 22:24:59.409 113 18293.54 70.02 52582.12 88888.00 2008-04-22 22:24:59.909 113 18293.56 70.02 52582.11 88888.00 2008-04-22 22:25:00.409 113 18293.59 70.09 52582.12 88888.00 2008-04-22 22:25:00.909 113 18293.71 70.10 52582.13 88888.00 2008-04-22 22:25:01.409 113 18293.73 70.01 52581.93 88888.00 2008-04-22 22:25:01.909 113 18293.72 70.02 52581.89 88888.00 2008-04-22 22:25:02.409 113 18293.82 69.99 52582.00 88888.00 2008-04-22 22:25:02.909 113 18293.88 70.05 52582.04 88888.00 2008-04-22 22:25:03.409 113 18293.80 70.01 52582.04 88888.00 2008-04-22 22:25:03.909 113 18293.75 70.00 52582.02 88888.00 2008-04-22 22:25:04.409 113 18293.73 69.99 52582.11 88888.00 2008-04-22 22:25:04.909 113 18293.80 69.99 52582.08 88888.00 2008-04-22 22:25:05.409 113 18293.84 69.90 52582.13 88888.00 2008-04-22 22:25:05.909 113 18293.89 69.96 52582.10 88888.00 2008-04-22 22:25:06.409 113 18293.88 69.96 52582.10 88888.00 2008-04-22 22:25:06.909 113 18293.77 69.99 52582.17 88888.00 2008-04-22 22:25:07.409 113 18293.81 70.10 52582.20 88888.00 2008-04-22 22:25:07.909 113 18293.79 70.08 52582.22 88888.00 2008-04-22 22:25:08.409 113 18293.70 70.08 52582.28 88888.00 2008-04-22 22:25:08.909 113 18293.70 70.01 52582.25 88888.00 2008-04-22 22:25:09.409 113 18293.68 69.92 52582.36 88888.00 2008-04-22 22:25:09.909 113 18293.69 70.01 52582.19 88888.00 2008-04-22 22:25:10.409 113 18293.70 69.96 52582.12 88888.00 2008-04-22 22:25:10.909 113 18293.76 69.89 52582.17 88888.00 2008-04-22 22:25:11.409 113 18293.81 69.84 52582.18 88888.00 2008-04-22 22:25:11.909 113 18293.90 69.82 52582.13 88888.00 2008-04-22 22:25:12.409 113 18293.92 69.82 52582.04 88888.00 2008-04-22 22:25:12.909 113 18293.86 69.85 52582.05 88888.00 2008-04-22 22:25:13.409 113 18293.82 69.92 52582.10 88888.00 2008-04-22 22:25:13.909 113 18293.84 69.91 52582.06 88888.00 2008-04-22 22:25:14.409 113 18293.84 69.92 52581.93 88888.00 2008-04-22 22:25:14.909 113 18293.93 69.87 52581.90 88888.00 2008-04-22 22:25:15.409 113 18293.81 69.86 52581.89 88888.00 2008-04-22 22:25:15.909 113 18293.73 69.88 52581.92 88888.00 2008-04-22 22:25:16.409 113 18293.84 69.84 52582.00 88888.00 2008-04-22 22:25:16.909 113 18293.80 69.87 52582.12 88888.00 2008-04-22 22:25:17.409 113 18293.79 69.86 52582.07 88888.00 2008-04-22 22:25:17.909 113 18293.87 69.87 52581.95 88888.00 2008-04-22 22:25:18.409 113 18293.90 69.91 52582.04 88888.00 2008-04-22 22:25:18.909 113 18293.89 69.92 52582.11 88888.00 2008-04-22 22:25:19.409 113 18293.93 69.94 52581.98 88888.00 2008-04-22 22:25:19.909 113 18294.02 69.90 52581.92 88888.00 2008-04-22 22:25:20.409 113 18294.01 69.95 52581.96 88888.00 2008-04-22 22:25:20.909 113 18294.01 69.96 52582.00 88888.00 2008-04-22 22:25:21.409 113 18293.97 69.90 52582.01 88888.00 2008-04-22 22:25:21.909 113 18293.99 69.88 52581.98 88888.00 2008-04-22 22:25:22.409 113 18293.87 69.87 52582.11 88888.00 2008-04-22 22:25:22.909 113 18293.88 69.83 52582.06 88888.00 2008-04-22 22:25:23.409 113 18293.98 69.89 52582.04 88888.00 2008-04-22 22:25:23.909 113 18293.93 69.94 52582.12 88888.00 2008-04-22 22:25:24.409 113 18294.00 69.94 52582.16 88888.00 2008-04-22 22:25:24.909 113 18294.06 69.95 52582.19 88888.00 2008-04-22 22:25:25.409 113 18294.09 70.00 52582.28 88888.00 2008-04-22 22:25:25.909 113 18294.16 70.00 52582.24 88888.00 2008-04-22 22:25:26.409 113 18294.14 69.94 52582.31 88888.00 2008-04-22 22:25:26.909 113 18294.03 69.88 52582.37 88888.00 2008-04-22 22:25:27.409 113 18293.99 69.75 52582.38 88888.00 2008-04-22 22:25:27.909 113 18294.00 69.78 52582.41 88888.00 2008-04-22 22:25:28.409 113 18294.02 69.84 52582.56 88888.00 2008-04-22 22:25:28.909 113 18294.03 69.80 52582.52 88888.00 2008-04-22 22:25:29.409 113 18294.06 69.84 52582.45 88888.00 2008-04-22 22:25:29.909 113 18294.01 69.88 52582.49 88888.00 2008-04-22 22:25:30.409 113 18294.08 69.92 52582.58 88888.00 2008-04-22 22:25:30.909 113 18294.13 69.89 52582.52 88888.00 2008-04-22 22:25:31.409 113 18294.09 69.81 52582.58 88888.00 2008-04-22 22:25:31.909 113 18294.03 69.77 52582.57 88888.00 2008-04-22 22:25:32.409 113 18294.04 69.76 52582.53 88888.00 2008-04-22 22:25:32.909 113 18294.05 69.83 52582.47 88888.00 2008-04-22 22:25:33.409 113 18294.17 69.82 52582.51 88888.00 2008-04-22 22:25:33.909 113 18294.21 69.77 52582.47 88888.00 2008-04-22 22:25:34.409 113 18294.19 69.74 52582.51 88888.00 2008-04-22 22:25:34.909 113 18294.19 69.77 52582.56 88888.00 2008-04-22 22:25:35.409 113 18294.19 69.79 52582.53 88888.00 2008-04-22 22:25:35.909 113 18294.12 69.81 52582.54 88888.00 2008-04-22 22:25:36.409 113 18294.08 69.79 52582.36 88888.00 2008-04-22 22:25:36.909 113 18294.15 69.77 52582.26 88888.00 2008-04-22 22:25:37.409 113 18294.06 69.73 52582.19 88888.00 2008-04-22 22:25:37.909 113 18294.19 69.77 52582.05 88888.00 2008-04-22 22:25:38.409 113 18294.31 69.89 52582.13 88888.00 2008-04-22 22:25:38.909 113 18294.36 69.82 52582.22 88888.00 2008-04-22 22:25:39.409 113 18294.40 69.79 52582.07 88888.00 2008-04-22 22:25:39.909 113 18294.48 69.82 52582.14 88888.00 2008-04-22 22:25:40.409 113 18294.57 69.78 52582.23 88888.00 2008-04-22 22:25:40.909 113 18294.53 69.79 52582.13 88888.00 2008-04-22 22:25:41.409 113 18294.49 69.81 52582.24 88888.00 2008-04-22 22:25:41.909 113 18294.47 69.79 52582.29 88888.00 2008-04-22 22:25:42.409 113 18294.54 69.72 52582.40 88888.00 2008-04-22 22:25:42.909 113 18294.63 69.68 52582.51 88888.00 2008-04-22 22:25:43.409 113 18294.52 69.72 52582.41 88888.00 2008-04-22 22:25:43.909 113 18294.32 69.73 52582.37 88888.00 2008-04-22 22:25:44.409 113 18294.40 69.66 52582.38 88888.00 2008-04-22 22:25:44.909 113 18294.41 69.67 52582.36 88888.00 2008-04-22 22:25:45.409 113 18294.45 69.65 52582.40 88888.00 2008-04-22 22:25:45.909 113 18294.44 69.71 52582.43 88888.00 2008-04-22 22:25:46.409 113 18294.45 69.72 52582.38 88888.00 2008-04-22 22:25:46.909 113 18294.51 69.75 52582.37 88888.00 2008-04-22 22:25:47.409 113 18294.59 69.78 52582.42 88888.00 2008-04-22 22:25:47.909 113 18294.46 69.71 52582.37 88888.00 2008-04-22 22:25:48.409 113 18294.38 69.65 52582.39 88888.00 2008-04-22 22:25:48.909 113 18294.40 69.76 52582.37 88888.00 2008-04-22 22:25:49.409 113 18294.35 69.73 52582.41 88888.00 2008-04-22 22:25:49.909 113 18294.35 69.71 52582.60 88888.00 2008-04-22 22:25:50.409 113 18294.45 69.72 52582.54 88888.00 2008-04-22 22:25:50.909 113 18294.49 69.71 52582.43 88888.00 2008-04-22 22:25:51.409 113 18294.62 69.66 52582.49 88888.00 2008-04-22 22:25:51.909 113 18294.45 69.67 52582.49 88888.00 2008-04-22 22:25:52.409 113 18294.27 69.63 52582.42 88888.00 2008-04-22 22:25:52.909 113 18294.33 69.61 52582.38 88888.00 2008-04-22 22:25:53.409 113 18294.27 69.61 52582.39 88888.00 2008-04-22 22:25:53.909 113 18294.35 69.64 52582.36 88888.00 2008-04-22 22:25:54.409 113 18294.51 69.69 52582.22 88888.00 2008-04-22 22:25:54.909 113 18294.54 69.73 52582.14 88888.00 2008-04-22 22:25:55.409 113 18294.59 69.76 52582.24 88888.00 2008-04-22 22:25:55.909 113 18294.40 69.74 52582.37 88888.00 2008-04-22 22:25:56.409 113 18294.44 69.74 52582.42 88888.00 2008-04-22 22:25:56.909 113 18294.33 69.73 52582.49 88888.00 2008-04-22 22:25:57.409 113 18294.33 69.71 52582.52 88888.00 2008-04-22 22:25:57.909 113 18294.34 69.74 52582.53 88888.00 2008-04-22 22:25:58.409 113 18294.35 69.74 52582.36 88888.00 2008-04-22 22:25:58.909 113 18294.41 69.68 52582.34 88888.00 2008-04-22 22:25:59.409 113 18294.37 69.74 52582.41 88888.00 2008-04-22 22:25:59.909 113 18294.22 69.83 52582.38 88888.00 2008-04-22 22:26:00.409 113 18294.14 69.83 52582.31 88888.00 2008-04-22 22:26:00.909 113 18294.19 69.85 52582.16 88888.00 2008-04-22 22:26:01.409 113 18294.34 69.86 52582.04 88888.00 2008-04-22 22:26:01.909 113 18294.37 69.88 52582.11 88888.00 2008-04-22 22:26:02.409 113 18294.31 69.83 52582.07 88888.00 2008-04-22 22:26:02.909 113 18294.31 69.81 52581.96 88888.00 2008-04-22 22:26:03.409 113 18294.27 69.81 52581.94 88888.00 2008-04-22 22:26:03.909 113 18294.31 69.80 52582.01 88888.00 2008-04-22 22:26:04.409 113 18294.30 69.73 52582.17 88888.00 2008-04-22 22:26:04.909 113 18294.32 69.74 52582.28 88888.00 2008-04-22 22:26:05.409 113 18294.21 69.78 52582.29 88888.00 2008-04-22 22:26:05.909 113 18294.10 69.79 52582.41 88888.00 2008-04-22 22:26:06.409 113 18294.13 69.89 52582.39 88888.00 2008-04-22 22:26:06.909 113 18294.13 69.86 52582.34 88888.00 2008-04-22 22:26:07.409 113 18294.16 69.94 52582.33 88888.00 2008-04-22 22:26:07.909 113 18294.14 69.94 52582.24 88888.00 2008-04-22 22:26:08.409 113 18294.04 69.85 52582.14 88888.00 2008-04-22 22:26:08.909 113 18294.03 69.78 52582.14 88888.00 2008-04-22 22:26:09.409 113 18294.01 69.76 52582.25 88888.00 2008-04-22 22:26:09.909 113 18293.90 69.82 52582.35 88888.00 2008-04-22 22:26:10.409 113 18293.88 69.85 52582.36 88888.00 2008-04-22 22:26:10.909 113 18293.98 69.83 52582.33 88888.00 2008-04-22 22:26:11.409 113 18293.99 69.75 52582.47 88888.00 2008-04-22 22:26:11.909 113 18294.05 69.79 52582.46 88888.00 2008-04-22 22:26:12.409 113 18294.05 69.81 52582.36 88888.00 2008-04-22 22:26:12.909 113 18293.98 69.90 52582.24 88888.00 2008-04-22 22:26:13.409 113 18293.89 69.96 52582.18 88888.00 2008-04-22 22:26:13.909 113 18293.97 69.92 52582.25 88888.00 2008-04-22 22:26:14.409 113 18294.06 69.86 52582.36 88888.00 2008-04-22 22:26:14.909 113 18294.01 69.91 52582.36 88888.00 2008-04-22 22:26:15.409 113 18293.98 70.05 52582.28 88888.00 2008-04-22 22:26:15.909 113 18293.88 70.12 52582.28 88888.00 2008-04-22 22:26:16.409 113 18293.90 70.13 52582.31 88888.00 2008-04-22 22:26:16.909 113 18293.94 70.16 52582.34 88888.00 2008-04-22 22:26:17.409 113 18294.03 70.18 52582.28 88888.00 2008-04-22 22:26:17.909 113 18293.94 70.16 52582.29 88888.00 2008-04-22 22:26:18.409 113 18293.99 70.20 52582.33 88888.00 2008-04-22 22:26:18.909 113 18294.08 70.15 52582.41 88888.00 2008-04-22 22:26:19.409 113 18294.09 70.17 52582.33 88888.00 2008-04-22 22:26:19.909 113 18294.05 70.12 52582.33 88888.00 2008-04-22 22:26:20.409 113 18294.01 70.09 52582.43 88888.00 2008-04-22 22:26:20.909 113 18294.10 70.11 52582.42 88888.00 2008-04-22 22:26:21.409 113 18294.09 70.15 52582.27 88888.00 2008-04-22 22:26:21.909 113 18294.13 70.13 52582.29 88888.00 2008-04-22 22:26:22.409 113 18294.22 70.13 52582.36 88888.00 2008-04-22 22:26:22.909 113 18294.19 70.21 52582.41 88888.00 2008-04-22 22:26:23.409 113 18294.13 70.19 52582.38 88888.00 2008-04-22 22:26:23.909 113 18294.20 70.12 52582.43 88888.00 2008-04-22 22:26:24.409 113 18294.16 70.12 52582.48 88888.00 2008-04-22 22:26:24.909 113 18294.24 70.02 52582.54 88888.00 2008-04-22 22:26:25.409 113 18294.33 70.08 52582.57 88888.00 2008-04-22 22:26:25.909 113 18294.28 70.14 52582.41 88888.00 2008-04-22 22:26:26.409 113 18294.15 70.08 52582.41 88888.00 2008-04-22 22:26:26.909 113 18293.99 69.96 52582.39 88888.00 2008-04-22 22:26:27.409 113 18293.89 70.03 52582.45 88888.00 2008-04-22 22:26:27.909 113 18293.94 69.97 52582.37 88888.00 2008-04-22 22:26:28.409 113 18293.83 69.96 52582.46 88888.00 2008-04-22 22:26:28.909 113 18293.90 69.99 52582.49 88888.00 2008-04-22 22:26:29.409 113 18293.98 70.06 52582.45 88888.00 2008-04-22 22:26:29.909 113 18293.92 70.10 52582.38 88888.00 2008-04-22 22:26:30.409 113 18293.80 70.08 52582.41 88888.00 2008-04-22 22:26:30.909 113 18293.91 70.06 52582.54 88888.00 2008-04-22 22:26:31.409 113 18293.98 70.11 52582.50 88888.00 2008-04-22 22:26:31.909 113 18293.75 70.15 52582.49 88888.00 2008-04-22 22:26:32.409 113 18293.81 70.12 52582.45 88888.00 2008-04-22 22:26:32.909 113 18293.99 70.09 52582.50 88888.00 2008-04-22 22:26:33.409 113 18294.00 70.07 52582.50 88888.00 2008-04-22 22:26:33.909 113 18293.99 70.06 52582.49 88888.00 2008-04-22 22:26:34.409 113 18293.99 70.04 52582.45 88888.00 2008-04-22 22:26:34.909 113 18293.99 70.05 52582.50 88888.00 2008-04-22 22:26:35.409 113 18294.05 70.01 52582.54 88888.00 2008-04-22 22:26:35.909 113 18293.99 70.02 52582.50 88888.00 2008-04-22 22:26:36.409 113 18294.03 70.01 52582.42 88888.00 2008-04-22 22:26:36.909 113 18294.09 70.05 52582.41 88888.00 2008-04-22 22:26:37.409 113 18294.13 70.10 52582.48 88888.00 2008-04-22 22:26:37.909 113 18294.01 70.10 52582.53 88888.00 2008-04-22 22:26:38.409 113 18293.79 70.08 52582.58 88888.00 2008-04-22 22:26:38.909 113 18293.84 70.06 52582.61 88888.00 2008-04-22 22:26:39.409 113 18293.81 70.01 52582.66 88888.00 2008-04-22 22:26:39.909 113 18293.73 70.05 52582.54 88888.00 2008-04-22 22:26:40.409 113 18293.62 70.06 52582.41 88888.00 2008-04-22 22:26:40.909 113 18293.87 70.03 52582.37 88888.00 2008-04-22 22:26:41.409 113 18293.94 70.05 52582.45 88888.00 2008-04-22 22:26:41.909 113 18293.76 70.06 52582.54 88888.00 2008-04-22 22:26:42.409 113 18293.78 70.10 52582.46 88888.00 2008-04-22 22:26:42.909 113 18293.84 70.07 52582.34 88888.00 2008-04-22 22:26:43.409 113 18293.86 69.95 52582.36 88888.00 2008-04-22 22:26:43.909 113 18293.89 69.98 52582.33 88888.00 2008-04-22 22:26:44.409 113 18293.87 69.98 52582.27 88888.00 2008-04-22 22:26:44.909 113 18293.94 69.96 52582.36 88888.00 2008-04-22 22:26:45.409 113 18293.98 70.00 52582.41 88888.00 2008-04-22 22:26:45.909 113 18293.89 70.06 52582.53 88888.00 2008-04-22 22:26:46.409 113 18293.82 70.02 52582.49 88888.00 2008-04-22 22:26:46.909 113 18293.75 69.94 52582.43 88888.00 2008-04-22 22:26:47.409 113 18293.76 69.95 52582.31 88888.00 2008-04-22 22:26:47.909 113 18293.73 69.89 52582.38 88888.00 2008-04-22 22:26:48.409 113 18293.82 69.89 52582.41 88888.00 2008-04-22 22:26:48.909 113 18293.75 69.83 52582.47 88888.00 2008-04-22 22:26:49.409 113 18293.81 69.84 52582.43 88888.00 2008-04-22 22:26:49.909 113 18293.80 69.86 52582.45 88888.00 2008-04-22 22:26:50.409 113 18293.69 69.81 52582.63 88888.00 2008-04-22 22:26:50.909 113 18293.78 69.82 52582.61 88888.00 2008-04-22 22:26:51.409 113 18293.89 69.81 52582.69 88888.00 2008-04-22 22:26:51.909 113 18293.82 69.76 52582.66 88888.00 2008-04-22 22:26:52.409 113 18293.66 69.76 52582.53 88888.00 2008-04-22 22:26:52.909 113 18293.70 69.85 52582.52 88888.00 2008-04-22 22:26:53.409 113 18293.86 69.79 52582.64 88888.00 2008-04-22 22:26:53.909 113 18293.71 69.72 52582.75 88888.00 2008-04-22 22:26:54.409 113 18293.68 69.74 52582.82 88888.00 2008-04-22 22:26:54.909 113 18293.64 69.63 52582.82 88888.00 2008-04-22 22:26:55.409 113 18293.67 69.58 52582.76 88888.00 2008-04-22 22:26:55.909 113 18293.72 69.58 52582.71 88888.00 2008-04-22 22:26:56.409 113 18293.76 69.69 52582.73 88888.00 2008-04-22 22:26:56.909 113 18293.72 69.75 52582.78 88888.00 2008-04-22 22:26:57.409 113 18293.71 69.69 52582.83 88888.00 2008-04-22 22:26:57.909 113 18293.77 69.74 52582.77 88888.00 2008-04-22 22:26:58.409 113 18293.61 69.72 52582.80 88888.00 2008-04-22 22:26:58.909 113 18293.57 69.63 52582.82 88888.00 2008-04-22 22:26:59.409 113 18293.54 69.59 52582.82 88888.00 2008-04-22 22:26:59.909 113 18293.66 69.64 52582.64 88888.00 2008-04-22 22:27:00.409 113 18293.71 69.67 52582.68 88888.00 2008-04-22 22:27:00.909 113 18293.66 69.68 52582.63 88888.00 2008-04-22 22:27:01.409 113 18293.39 69.65 52582.68 88888.00 2008-04-22 22:27:01.909 113 18293.37 69.74 52582.54 88888.00 2008-04-22 22:27:02.409 113 18293.52 69.79 52582.59 88888.00 2008-04-22 22:27:02.909 113 18293.66 69.75 52582.64 88888.00 2008-04-22 22:27:03.409 113 18293.69 69.69 52582.60 88888.00 2008-04-22 22:27:03.909 113 18293.43 69.55 52582.60 88888.00 2008-04-22 22:27:04.409 113 18293.41 69.55 52582.54 88888.00 2008-04-22 22:27:04.909 113 18293.36 69.54 52582.60 88888.00 2008-04-22 22:27:05.409 113 18293.29 69.56 52582.61 88888.00 2008-04-22 22:27:05.909 113 18293.35 69.57 52582.58 88888.00 2008-04-22 22:27:06.409 113 18293.35 69.63 52582.50 88888.00 2008-04-22 22:27:06.909 113 18293.44 69.68 52582.49 88888.00 2008-04-22 22:27:07.409 113 18293.47 69.76 52582.46 88888.00 2008-04-22 22:27:07.909 113 18293.43 69.76 52582.50 88888.00 2008-04-22 22:27:08.409 113 18293.38 69.70 52582.54 88888.00 2008-04-22 22:27:08.909 113 18293.41 69.69 52582.47 88888.00 2008-04-22 22:27:09.409 113 18293.38 69.68 52582.53 88888.00 2008-04-22 22:27:09.909 113 18293.38 69.69 52582.56 88888.00 2008-04-22 22:27:10.409 113 18293.34 69.62 52582.59 88888.00 2008-04-22 22:27:10.909 113 18293.36 69.67 52582.58 88888.00 2008-04-22 22:27:11.409 113 18293.37 69.78 52582.56 88888.00 2008-04-22 22:27:11.909 113 18293.27 69.78 52582.63 88888.00 2008-04-22 22:27:12.409 113 18293.30 69.80 52582.73 88888.00 2008-04-22 22:27:12.909 113 18293.37 69.84 52582.54 88888.00 2008-04-22 22:27:13.409 113 18293.30 69.91 52582.53 88888.00 2008-04-22 22:27:13.909 113 18293.23 69.92 52582.66 88888.00 2008-04-22 22:27:14.409 113 18293.14 69.90 52582.62 88888.00 2008-04-22 22:27:14.909 113 18293.40 69.88 52582.63 88888.00 2008-04-22 22:27:15.409 113 18293.37 69.85 52582.68 88888.00 2008-04-22 22:27:15.909 113 18293.33 69.87 52582.60 88888.00 2008-04-22 22:27:16.409 113 18293.21 69.89 52582.58 88888.00 2008-04-22 22:27:16.909 113 18293.18 69.90 52582.54 88888.00 2008-04-22 22:27:17.409 113 18293.27 69.87 52582.57 88888.00 2008-04-22 22:27:17.909 113 18293.30 69.86 52582.63 88888.00 2008-04-22 22:27:18.409 113 18293.26 69.85 52582.61 88888.00 2008-04-22 22:27:18.909 113 18293.18 69.82 52582.54 88888.00 2008-04-22 22:27:19.409 113 18293.10 69.82 52582.53 88888.00 2008-04-22 22:27:19.909 113 18293.22 69.85 52582.54 88888.00 2008-04-22 22:27:20.409 113 18293.38 69.89 52582.66 88888.00 2008-04-22 22:27:20.909 113 18293.27 69.89 52582.69 88888.00 2008-04-22 22:27:21.409 113 18293.25 69.89 52582.58 88888.00 2008-04-22 22:27:21.909 113 18293.29 69.90 52582.60 88888.00 2008-04-22 22:27:22.409 113 18293.33 69.91 52582.61 88888.00 2008-04-22 22:27:22.909 113 18293.32 69.85 52582.75 88888.00 2008-04-22 22:27:23.409 113 18293.25 69.83 52582.78 88888.00 2008-04-22 22:27:23.909 113 18293.25 69.84 52582.80 88888.00 2008-04-22 22:27:24.409 113 18293.22 69.94 52582.78 88888.00 2008-04-22 22:27:24.909 113 18293.15 69.86 52582.88 88888.00 2008-04-22 22:27:25.409 113 18293.11 69.83 52582.95 88888.00 2008-04-22 22:27:25.909 113 18293.02 69.81 52582.86 88888.00 2008-04-22 22:27:26.409 113 18293.16 69.77 52582.80 88888.00 2008-04-22 22:27:26.909 113 18293.23 69.80 52582.73 88888.00 2008-04-22 22:27:27.409 113 18293.16 69.84 52582.69 88888.00 2008-04-22 22:27:27.909 113 18293.13 69.83 52582.72 88888.00 2008-04-22 22:27:28.409 113 18293.01 69.73 52582.68 88888.00 2008-04-22 22:27:28.909 113 18292.96 69.71 52582.59 88888.00 2008-04-22 22:27:29.409 113 18293.01 69.73 52582.58 88888.00 2008-04-22 22:27:29.909 113 18292.97 69.79 52582.56 88888.00 2008-04-22 22:27:30.409 113 18293.07 69.79 52582.65 88888.00 2008-04-22 22:27:30.909 113 18292.97 69.74 52582.69 88888.00 2008-04-22 22:27:31.409 113 18292.95 69.67 52582.60 88888.00 2008-04-22 22:27:31.909 113 18292.88 69.64 52582.47 88888.00 2008-04-22 22:27:32.409 113 18292.90 69.64 52582.31 88888.00 2008-04-22 22:27:32.909 113 18293.01 69.59 52582.49 88888.00 2008-04-22 22:27:33.409 113 18293.07 69.56 52582.66 88888.00 2008-04-22 22:27:33.909 113 18292.99 69.49 52582.74 88888.00 2008-04-22 22:27:34.409 113 18292.81 69.42 52582.78 88888.00 2008-04-22 22:27:34.909 113 18292.76 69.38 52582.66 88888.00 2008-04-22 22:27:35.409 113 18292.85 69.40 52582.68 88888.00 2008-04-22 22:27:35.909 113 18292.83 69.49 52582.66 88888.00 2008-04-22 22:27:36.409 113 18292.71 69.58 52582.64 88888.00 2008-04-22 22:27:36.909 113 18292.71 69.65 52582.66 88888.00 2008-04-22 22:27:37.409 113 18292.75 69.62 52582.65 88888.00 2008-04-22 22:27:37.909 113 18292.85 69.59 52582.64 88888.00 2008-04-22 22:27:38.409 113 18292.88 69.57 52582.65 88888.00 2008-04-22 22:27:38.909 113 18292.74 69.57 52582.59 88888.00 2008-04-22 22:27:39.409 113 18292.82 69.47 52582.48 88888.00 2008-04-22 22:27:39.909 113 18292.90 69.55 52582.63 88888.00 2008-04-22 22:27:40.409 113 18292.83 69.71 52582.53 88888.00 2008-04-22 22:27:40.909 113 18292.81 69.63 52582.49 88888.00 2008-04-22 22:27:41.409 113 18292.78 69.59 52582.52 88888.00 2008-04-22 22:27:41.909 113 18292.63 69.59 52582.51 88888.00 2008-04-22 22:27:42.409 113 18292.57 69.59 52582.39 88888.00 2008-04-22 22:27:42.909 113 18292.58 69.58 52582.53 88888.00 2008-04-22 22:27:43.409 113 18292.62 69.65 52582.58 88888.00 2008-04-22 22:27:43.909 113 18292.75 69.63 52582.56 88888.00 2008-04-22 22:27:44.409 113 18292.80 69.62 52582.45 88888.00 2008-04-22 22:27:44.909 113 18292.81 69.58 52582.41 88888.00 2008-04-22 22:27:45.409 113 18292.69 69.56 52582.60 88888.00 2008-04-22 22:27:45.909 113 18292.61 69.58 52582.72 88888.00 2008-04-22 22:27:46.409 113 18292.62 69.62 52582.73 88888.00 2008-04-22 22:27:46.909 113 18292.62 69.67 52582.78 88888.00 2008-04-22 22:27:47.409 113 18292.67 69.62 52582.81 88888.00 2008-04-22 22:27:47.909 113 18292.62 69.57 52582.81 88888.00 2008-04-22 22:27:48.409 113 18292.57 69.57 52582.77 88888.00 2008-04-22 22:27:48.909 113 18292.50 69.65 52582.77 88888.00 2008-04-22 22:27:49.409 113 18292.58 69.66 52582.72 88888.00 2008-04-22 22:27:49.909 113 18292.54 69.67 52582.83 88888.00 2008-04-22 22:27:50.409 113 18292.48 69.72 52582.88 88888.00 2008-04-22 22:27:50.909 113 18292.57 69.64 52582.96 88888.00 2008-04-22 22:27:51.409 113 18292.57 69.69 52582.91 88888.00 2008-04-22 22:27:51.909 113 18292.67 69.70 52582.94 88888.00 2008-04-22 22:27:52.409 113 18292.58 69.73 52582.97 88888.00 2008-04-22 22:27:52.909 113 18292.50 69.75 52582.83 88888.00 2008-04-22 22:27:53.409 113 18292.40 69.80 52582.80 88888.00 2008-04-22 22:27:53.909 113 18292.30 69.81 52582.84 88888.00 2008-04-22 22:27:54.409 113 18292.29 69.73 52582.76 88888.00 2008-04-22 22:27:54.909 113 18292.23 69.73 52582.71 88888.00 2008-04-22 22:27:55.409 113 18292.09 69.69 52582.61 88888.00 2008-04-22 22:27:55.909 113 18292.02 69.70 52582.69 88888.00 2008-04-22 22:27:56.409 113 18291.87 69.72 52582.73 88888.00 2008-04-22 22:27:56.909 113 18291.77 69.83 52582.73 88888.00 2008-04-22 22:27:57.409 113 18291.82 69.87 52582.80 88888.00 2008-04-22 22:27:57.909 113 18291.94 69.92 52582.78 88888.00 2008-04-22 22:27:58.409 113 18291.89 69.94 52582.71 88888.00 2008-04-22 22:27:58.909 113 18291.92 69.95 52582.70 88888.00 2008-04-22 22:27:59.409 113 18291.84 69.97 52582.65 88888.00 2008-04-22 22:27:59.909 113 18291.87 69.96 52582.66 88888.00 2008-04-22 22:28:00.409 113 18291.85 69.87 52582.72 88888.00 2008-04-22 22:28:00.909 113 18291.77 69.87 52582.87 88888.00 2008-04-22 22:28:01.409 113 18291.63 69.86 52582.98 88888.00 2008-04-22 22:28:01.909 113 18291.69 69.85 52583.00 88888.00 2008-04-22 22:28:02.409 113 18291.67 69.86 52582.89 88888.00 2008-04-22 22:28:02.909 113 18291.60 69.88 52582.83 88888.00 2008-04-22 22:28:03.409 113 18291.54 69.83 52582.89 88888.00 2008-04-22 22:28:03.909 113 18291.51 69.82 52582.81 88888.00 2008-04-22 22:28:04.409 113 18291.43 69.80 52582.86 88888.00 2008-04-22 22:28:04.909 113 18291.39 69.79 52582.84 88888.00 2008-04-22 22:28:05.406 113 18291.41 69.87 52582.80 88888.00 2008-04-22 22:28:05.906 113 18291.36 69.90 52582.87 88888.00 2008-04-22 22:28:06.406 113 18291.43 69.83 52582.96 88888.00 2008-04-22 22:28:06.906 113 18291.49 69.82 52583.00 88888.00 2008-04-22 22:28:07.406 113 18291.44 69.85 52582.91 88888.00 2008-04-22 22:28:07.906 113 18291.48 69.83 52582.74 88888.00 2008-04-22 22:28:08.406 113 18291.40 69.85 52582.77 88888.00 2008-04-22 22:28:08.906 113 18291.33 69.90 52582.80 88888.00 2008-04-22 22:28:09.406 113 18291.42 69.96 52582.84 88888.00 2008-04-22 22:28:09.906 113 18291.31 70.02 52582.91 88888.00 2008-04-22 22:28:10.406 113 18291.26 69.98 52582.89 88888.00 2008-04-22 22:28:10.906 113 18291.29 69.97 52582.83 88888.00 2008-04-22 22:28:11.406 113 18291.34 69.99 52582.76 88888.00 2008-04-22 22:28:11.906 113 18291.36 69.98 52582.85 88888.00 2008-04-22 22:28:12.406 113 18291.30 69.99 52582.84 88888.00 2008-04-22 22:28:12.906 113 18291.31 70.00 52582.75 88888.00 2008-04-22 22:28:13.406 113 18291.24 69.95 52582.87 88888.00 2008-04-22 22:28:13.906 113 18291.33 69.91 52582.98 88888.00 2008-04-22 22:28:14.406 113 18291.28 69.96 52582.89 88888.00 2008-04-22 22:28:14.906 113 18291.10 69.96 52582.89 88888.00 2008-04-22 22:28:15.406 113 18291.16 69.95 52582.97 88888.00 2008-04-22 22:28:15.906 113 18291.27 69.91 52582.84 88888.00 2008-04-22 22:28:16.406 113 18291.30 69.95 52582.86 88888.00 2008-04-22 22:28:16.906 113 18291.26 69.89 52582.95 88888.00 2008-04-22 22:28:17.406 113 18291.17 69.89 52583.00 88888.00 2008-04-22 22:28:17.906 113 18290.99 69.88 52583.07 88888.00 2008-04-22 22:28:18.406 113 18291.07 69.90 52582.89 88888.00 2008-04-22 22:28:18.906 113 18291.12 69.97 52582.74 88888.00 2008-04-22 22:28:19.406 113 18291.23 70.04 52582.74 88888.00 2008-04-22 22:28:19.906 113 18291.16 70.06 52582.72 88888.00 2008-04-22 22:28:20.406 113 18291.04 69.98 52582.75 88888.00 2008-04-22 22:28:20.906 113 18291.15 70.08 52582.85 88888.00 2008-04-22 22:28:21.406 113 18291.06 70.07 52582.73 88888.00 2008-04-22 22:28:21.906 113 18291.00 70.06 52582.74 88888.00 2008-04-22 22:28:22.406 113 18290.94 70.07 52582.81 88888.00 2008-04-22 22:28:22.906 113 18290.91 69.96 52582.80 88888.00 2008-04-22 22:28:23.406 113 18290.89 70.03 52582.73 88888.00 2008-04-22 22:28:23.906 113 18290.88 70.14 52582.64 88888.00 2008-04-22 22:28:24.406 113 18290.89 70.14 52582.80 88888.00 2008-04-22 22:28:24.906 113 18290.98 70.13 52582.78 88888.00 2008-04-22 22:28:25.406 113 18291.04 70.23 52582.81 88888.00 2008-04-22 22:28:25.906 113 18290.84 70.19 52582.74 88888.00 2008-04-22 22:28:26.406 113 18290.85 70.23 52582.69 88888.00 2008-04-22 22:28:26.906 113 18290.80 70.22 52582.71 88888.00 2008-04-22 22:28:27.406 113 18290.85 70.20 52582.74 88888.00 2008-04-22 22:28:27.906 113 18290.84 70.20 52582.86 88888.00 2008-04-22 22:28:28.406 113 18290.82 70.20 52582.81 88888.00 2008-04-22 22:28:28.906 113 18290.76 70.23 52582.93 88888.00 2008-04-22 22:28:29.406 113 18290.73 70.23 52582.89 88888.00 2008-04-22 22:28:29.906 113 18290.69 70.23 52582.89 88888.00 2008-04-22 22:28:30.406 113 18290.67 70.37 52582.98 88888.00 2008-04-22 22:28:30.906 113 18290.69 70.34 52583.03 88888.00 2008-04-22 22:28:31.406 113 18290.58 70.37 52583.07 88888.00 2008-04-22 22:28:31.906 113 18290.54 70.42 52583.07 88888.00 2008-04-22 22:28:32.406 113 18290.60 70.47 52583.03 88888.00 2008-04-22 22:28:32.906 113 18290.56 70.51 52583.01 88888.00 2008-04-22 22:28:33.406 113 18290.56 70.49 52582.92 88888.00 2008-04-22 22:28:33.906 113 18290.63 70.49 52582.95 88888.00 2008-04-22 22:28:34.406 113 18290.57 70.55 52583.10 88888.00 2008-04-22 22:28:34.906 113 18290.51 70.62 52583.01 88888.00 2008-04-22 22:28:35.406 113 18290.53 70.57 52582.87 88888.00 2008-04-22 22:28:35.906 113 18290.56 70.65 52582.86 88888.00 2008-04-22 22:28:36.406 113 18290.60 70.72 52582.95 88888.00 2008-04-22 22:28:36.906 113 18290.60 70.69 52582.87 88888.00 2008-04-22 22:28:37.406 113 18290.66 70.70 52582.96 88888.00 2008-04-22 22:28:37.906 113 18290.54 70.71 52583.06 88888.00 2008-04-22 22:28:38.406 113 18290.47 70.77 52582.91 88888.00 2008-04-22 22:28:38.906 113 18290.48 70.78 52582.91 88888.00 2008-04-22 22:28:39.406 113 18290.58 70.76 52583.01 88888.00 2008-04-22 22:28:39.906 113 18290.55 70.74 52583.07 88888.00 2008-04-22 22:28:40.406 113 18290.58 70.71 52583.06 88888.00 2008-04-22 22:28:40.906 113 18290.56 70.73 52582.92 88888.00 2008-04-22 22:28:41.406 113 18290.57 70.79 52582.92 88888.00 2008-04-22 22:28:41.906 113 18290.57 70.82 52583.00 88888.00 2008-04-22 22:28:42.406 113 18290.48 70.83 52583.01 88888.00 2008-04-22 22:28:42.906 113 18290.52 70.86 52582.98 88888.00 2008-04-22 22:28:43.406 113 18290.65 70.85 52582.95 88888.00 2008-04-22 22:28:43.906 113 18290.69 70.90 52583.04 88888.00 2008-04-22 22:28:44.406 113 18290.79 70.88 52582.96 88888.00 2008-04-22 22:28:44.906 113 18290.85 70.94 52582.96 88888.00 2008-04-22 22:28:45.406 113 18290.85 70.97 52583.07 88888.00 2008-04-22 22:28:45.906 113 18290.88 71.02 52583.10 88888.00 2008-04-22 22:28:46.406 113 18290.69 70.95 52583.07 88888.00 2008-04-22 22:28:46.906 113 18290.61 70.97 52583.07 88888.00 2008-04-22 22:28:47.406 113 18290.53 71.00 52583.10 88888.00 2008-04-22 22:28:47.906 113 18290.53 71.03 52583.07 88888.00 2008-04-22 22:28:48.406 113 18290.51 71.04 52583.11 88888.00 2008-04-22 22:28:48.906 113 18290.57 71.05 52583.10 88888.00 2008-04-22 22:28:49.406 113 18290.47 71.11 52583.00 88888.00 2008-04-22 22:28:49.906 113 18290.43 71.13 52582.91 88888.00 2008-04-22 22:28:50.406 113 18290.60 71.11 52582.97 88888.00 2008-04-22 22:28:50.906 113 18290.64 71.11 52582.96 88888.00 2008-04-22 22:28:51.406 113 18290.48 71.18 52582.88 88888.00 2008-04-22 22:28:51.906 113 18290.46 71.24 52582.93 88888.00 2008-04-22 22:28:52.406 113 18290.60 71.31 52582.98 88888.00 2008-04-22 22:28:52.906 113 18290.71 71.33 52582.91 88888.00 2008-04-22 22:28:53.406 113 18290.63 71.34 52582.82 88888.00 2008-04-22 22:28:53.906 113 18290.52 71.28 52582.96 88888.00 2008-04-22 22:28:54.406 113 18290.53 71.28 52582.96 88888.00 2008-04-22 22:28:54.906 113 18290.56 71.30 52582.88 88888.00 2008-04-22 22:28:55.406 113 18290.66 71.32 52582.99 88888.00 2008-04-22 22:28:55.906 113 18290.71 71.36 52583.09 88888.00 2008-04-22 22:28:56.406 113 18290.67 71.30 52583.07 88888.00 2008-04-22 22:28:56.906 113 18290.64 71.06 52583.00 88888.00 2008-04-22 22:28:57.406 113 18290.65 71.11 52582.88 88888.00 2008-04-22 22:28:57.906 113 18290.61 71.34 52582.87 88888.00 2008-04-22 22:28:58.406 113 18290.65 71.33 52583.01 88888.00 2008-04-22 22:28:58.906 113 18290.72 71.25 52582.94 88888.00 2008-04-22 22:28:59.406 113 18290.74 71.31 52582.97 88888.00 2008-04-22 22:28:59.906 113 18290.72 71.37 52582.97 88888.00 2008-04-22 22:29:00.406 113 18290.60 71.44 52582.87 88888.00 2008-04-22 22:29:00.906 113 18290.65 71.47 52582.88 88888.00 2008-04-22 22:29:01.406 113 18290.64 71.48 52582.91 88888.00 2008-04-22 22:29:01.906 113 18290.58 71.48 52583.00 88888.00 2008-04-22 22:29:02.406 113 18290.60 71.41 52582.91 88888.00 2008-04-22 22:29:02.906 113 18290.66 71.40 52582.81 88888.00 2008-04-22 22:29:03.406 113 18290.61 71.42 52582.75 88888.00 2008-04-22 22:29:03.906 113 18290.54 71.52 52582.77 88888.00 2008-04-22 22:29:04.406 113 18290.66 71.58 52582.80 88888.00 2008-04-22 22:29:04.906 113 18290.74 71.52 52582.91 88888.00 2008-04-22 22:29:05.406 113 18290.82 71.46 52582.88 88888.00 2008-04-22 22:29:05.906 113 18290.85 71.37 52582.95 88888.00 2008-04-22 22:29:06.406 113 18290.73 71.38 52583.03 88888.00 2008-04-22 22:29:06.906 113 18290.72 71.46 52582.98 88888.00 2008-04-22 22:29:07.406 113 18290.63 71.51 52583.00 88888.00 2008-04-22 22:29:07.906 113 18290.62 71.49 52583.00 88888.00 2008-04-22 22:29:08.406 113 18290.73 71.41 52582.98 88888.00 2008-04-22 22:29:08.906 113 18290.69 71.32 52583.06 88888.00 2008-04-22 22:29:09.406 113 18290.56 71.35 52583.04 88888.00 2008-04-22 22:29:09.906 113 18290.55 71.34 52583.10 88888.00 2008-04-22 22:29:10.406 113 18290.58 71.36 52583.18 88888.00 2008-04-22 22:29:10.906 113 18290.68 71.38 52583.08 88888.00 2008-04-22 22:29:11.406 113 18290.64 71.42 52582.91 88888.00 2008-04-22 22:29:11.906 113 18290.40 71.44 52583.00 88888.00 2008-04-22 22:29:12.406 113 18290.46 71.44 52583.15 88888.00 2008-04-22 22:29:12.906 113 18290.48 71.49 52583.15 88888.00 2008-04-22 22:29:13.406 113 18290.42 71.54 52583.11 88888.00 2008-04-22 22:29:13.906 113 18290.45 71.49 52582.98 88888.00 2008-04-22 22:29:14.406 113 18290.45 71.53 52583.03 88888.00 2008-04-22 22:29:14.906 113 18290.56 71.65 52582.93 88888.00 2008-04-22 22:29:15.406 113 18290.51 71.61 52582.88 88888.00 2008-04-22 22:29:15.906 113 18290.64 71.59 52582.95 88888.00 2008-04-22 22:29:16.406 113 18290.72 71.54 52583.06 88888.00 2008-04-22 22:29:16.906 113 18290.62 71.57 52583.09 88888.00 2008-04-22 22:29:17.406 113 18290.56 71.59 52583.11 88888.00 2008-04-22 22:29:17.906 113 18290.50 71.55 52583.00 88888.00 2008-04-22 22:29:18.406 113 18290.53 71.48 52582.96 88888.00 2008-04-22 22:29:18.906 113 18290.58 71.43 52583.00 88888.00 2008-04-22 22:29:19.406 113 18290.61 71.48 52582.95 88888.00 2008-04-22 22:29:19.906 113 18290.56 71.47 52583.04 88888.00 2008-04-22 22:29:20.406 113 18290.55 71.41 52583.07 88888.00 2008-04-22 22:29:20.906 113 18290.68 71.35 52583.18 88888.00 2008-04-22 22:29:21.406 113 18290.67 71.38 52583.15 88888.00 2008-04-22 22:29:21.906 113 18290.63 71.44 52583.12 88888.00 2008-04-22 22:29:22.406 113 18290.63 71.46 52583.07 88888.00 2008-04-22 22:29:22.906 113 18290.61 71.46 52583.08 88888.00 2008-04-22 22:29:23.406 113 18290.63 71.38 52583.12 88888.00 2008-04-22 22:29:23.906 113 18290.76 71.30 52583.03 88888.00 2008-04-22 22:29:24.406 113 18290.79 71.28 52582.99 88888.00 2008-04-22 22:29:24.906 113 18290.77 71.24 52582.99 88888.00 2008-04-22 22:29:25.406 113 18290.74 71.23 52583.03 88888.00 2008-04-22 22:29:25.906 113 18290.77 71.19 52582.98 88888.00 2008-04-22 22:29:26.406 113 18290.68 71.09 52583.00 88888.00 2008-04-22 22:29:26.906 113 18290.63 71.12 52582.98 88888.00 2008-04-22 22:29:27.406 113 18290.72 71.09 52582.91 88888.00 2008-04-22 22:29:27.906 113 18290.74 71.08 52582.88 88888.00 2008-04-22 22:29:28.406 113 18290.69 71.11 52582.99 88888.00 2008-04-22 22:29:28.906 113 18290.61 71.07 52583.08 88888.00 2008-04-22 22:29:29.406 113 18290.44 71.04 52583.08 88888.00 2008-04-22 22:29:29.906 113 18290.48 71.03 52582.99 88888.00 2008-04-22 22:29:30.406 113 18290.52 71.07 52583.01 88888.00 2008-04-22 22:29:30.906 113 18290.52 71.05 52583.04 88888.00 2008-04-22 22:29:31.406 113 18290.58 71.01 52582.98 88888.00 2008-04-22 22:29:31.906 113 18290.63 70.94 52583.01 88888.00 2008-04-22 22:29:32.406 113 18290.62 70.95 52583.08 88888.00 2008-04-22 22:29:32.906 113 18290.57 70.94 52583.07 88888.00 2008-04-22 22:29:33.406 113 18290.65 70.78 52582.94 88888.00 2008-04-22 22:29:33.906 113 18290.67 70.72 52582.88 88888.00 2008-04-22 22:29:34.406 113 18290.65 70.78 52582.84 88888.00 2008-04-22 22:29:34.906 113 18290.71 70.78 52582.77 88888.00 2008-04-22 22:29:35.406 113 18290.69 70.74 52582.80 88888.00 2008-04-22 22:29:35.906 113 18290.66 70.65 52582.82 88888.00 2008-04-22 22:29:36.406 113 18290.67 70.57 52582.84 88888.00 2008-04-22 22:29:36.906 113 18290.58 70.48 52582.95 88888.00 2008-04-22 22:29:37.406 113 18290.65 70.53 52583.04 88888.00 2008-04-22 22:29:37.906 113 18290.73 70.59 52582.97 88888.00 2008-04-22 22:29:38.406 113 18290.74 70.56 52582.96 88888.00 2008-04-22 22:29:38.906 113 18290.74 70.50 52583.06 88888.00 2008-04-22 22:29:39.406 113 18290.51 70.44 52583.11 88888.00 2008-04-22 22:29:39.906 113 18290.53 70.39 52583.05 88888.00 2008-04-22 22:29:40.406 113 18290.50 70.41 52583.05 88888.00 2008-04-22 22:29:40.906 113 18290.53 70.37 52583.15 88888.00 2008-04-22 22:29:41.406 113 18290.48 70.37 52583.09 88888.00 2008-04-22 22:29:41.906 113 18290.41 70.38 52583.04 88888.00 2008-04-22 22:29:42.406 113 18290.45 70.37 52582.94 88888.00 2008-04-22 22:29:42.906 113 18290.53 70.34 52582.86 88888.00 2008-04-22 22:29:43.406 113 18290.65 70.23 52582.96 88888.00 2008-04-22 22:29:43.906 113 18290.63 70.11 52583.00 88888.00 2008-04-22 22:29:44.406 113 18290.42 70.11 52582.94 88888.00 2008-04-22 22:29:44.906 113 18290.51 70.11 52582.93 88888.00 2008-04-22 22:29:45.406 113 18290.57 70.16 52583.00 88888.00 2008-04-22 22:29:45.906 113 18290.56 70.16 52582.92 88888.00 2008-04-22 22:29:46.406 113 18290.61 70.12 52582.84 88888.00 2008-04-22 22:29:46.906 113 18290.46 70.08 52582.86 88888.00 2008-04-22 22:29:47.406 113 18290.42 70.15 52582.83 88888.00 2008-04-22 22:29:47.906 113 18290.44 70.12 52582.83 88888.00 2008-04-22 22:29:48.406 113 18290.37 70.11 52582.77 88888.00 2008-04-22 22:29:48.906 113 18290.28 70.12 52582.89 88888.00 2008-04-22 22:29:49.406 113 18290.22 70.10 52582.92 88888.00 2008-04-22 22:29:49.906 113 18290.22 70.09 52582.97 88888.00 2008-04-22 22:29:50.406 113 18290.26 70.09 52582.98 88888.00 2008-04-22 22:29:50.906 113 18290.34 69.97 52583.03 88888.00 2008-04-22 22:29:51.406 113 18290.34 69.94 52583.14 88888.00 2008-04-22 22:29:51.906 113 18290.22 69.86 52582.94 88888.00 2008-04-22 22:29:52.406 113 18290.09 69.81 52582.89 88888.00 2008-04-22 22:29:52.906 113 18290.18 69.78 52582.89 88888.00 2008-04-22 22:29:53.406 113 18290.42 69.78 52583.04 88888.00 2008-04-22 22:29:53.906 113 18290.20 69.85 52583.05 88888.00 2008-04-22 22:29:54.406 113 18290.10 69.95 52583.10 88888.00 2008-04-22 22:29:54.906 113 18290.12 69.96 52583.09 88888.00 2008-04-22 22:29:55.406 113 18290.13 69.97 52583.17 88888.00 2008-04-22 22:29:55.906 113 18290.19 70.00 52583.09 88888.00 2008-04-22 22:29:56.406 113 18290.04 70.08 52582.91 88888.00 2008-04-22 22:29:56.906 113 18289.90 69.99 52583.04 88888.00 2008-04-22 22:29:57.406 113 18290.01 69.98 52582.98 88888.00 2008-04-22 22:29:57.906 113 18290.02 69.99 52582.98 88888.00 2008-04-22 22:29:58.406 113 18290.08 70.05 52583.03 88888.00 2008-04-22 22:29:58.906 113 18290.08 70.04 52582.99 88888.00 2008-04-22 22:29:59.406 113 18290.17 70.00 52582.97 88888.00 2008-04-22 22:29:59.906 113 18290.06 70.02 52582.95 88888.00 2008-04-22 22:30:00.406 113 18289.85 70.18 52582.93 88888.00 2008-04-22 22:30:00.906 113 18289.78 70.16 52582.96 88888.00 2008-04-22 22:30:01.406 113 18289.78 70.11 52582.95 88888.00 2008-04-22 22:30:01.906 113 18289.84 70.07 52582.95 88888.00 2008-04-22 22:30:02.406 113 18289.90 70.05 52582.81 88888.00 2008-04-22 22:30:02.906 113 18289.98 70.05 52582.74 88888.00 2008-04-22 22:30:03.406 113 18289.98 70.08 52582.81 88888.00 2008-04-22 22:30:03.906 113 18289.87 70.13 52582.82 88888.00 2008-04-22 22:30:04.406 113 18289.97 70.05 52582.85 88888.00 2008-04-22 22:30:04.906 113 18289.80 70.05 52582.86 88888.00 2008-04-22 22:30:05.406 113 18289.76 70.12 52582.85 88888.00 2008-04-22 22:30:05.906 113 18289.78 70.18 52582.94 88888.00 2008-04-22 22:30:06.406 113 18289.78 70.20 52582.97 88888.00 2008-04-22 22:30:06.906 113 18289.69 70.14 52583.05 88888.00 2008-04-22 22:30:07.406 113 18289.61 70.22 52582.96 88888.00 2008-04-22 22:30:07.906 113 18289.57 70.15 52582.89 88888.00 2008-04-22 22:30:08.406 113 18289.58 70.15 52582.89 88888.00 2008-04-22 22:30:08.906 113 18289.48 70.16 52582.72 88888.00 2008-04-22 22:30:09.406 113 18289.52 70.08 52582.66 88888.00 2008-04-22 22:30:09.906 113 18289.56 70.10 52582.70 88888.00 2008-04-22 22:30:10.406 113 18289.43 70.19 52582.77 88888.00 2008-04-22 22:30:10.906 113 18289.19 70.24 52582.81 88888.00 2008-04-22 22:30:11.406 113 18289.16 70.35 52582.77 88888.00 2008-04-22 22:30:11.906 113 18289.20 70.37 52582.72 88888.00 2008-04-22 22:30:12.406 113 18289.00 70.30 52582.73 88888.00 2008-04-22 22:30:12.906 113 18288.98 70.37 52582.76 88888.00 2008-04-22 22:30:13.406 113 18288.94 70.37 52582.94 88888.00 2008-04-22 22:30:13.906 113 18289.04 70.29 52582.93 88888.00 2008-04-22 22:30:14.406 113 18289.01 70.35 52582.92 88888.00 2008-04-22 22:30:14.906 113 18288.91 70.39 52583.05 88888.00 2008-04-22 22:30:15.406 113 18288.85 70.38 52582.98 88888.00 2008-04-22 22:30:15.906 113 18288.87 70.28 52582.89 88888.00 2008-04-22 22:30:16.406 113 18288.87 70.20 52582.92 88888.00 2008-04-22 22:30:16.906 113 18288.87 70.23 52582.91 88888.00 2008-04-22 22:30:17.406 113 18288.84 70.16 52582.91 88888.00 2008-04-22 22:30:17.906 113 18288.85 70.20 52583.05 88888.00 2008-04-22 22:30:18.406 113 18288.81 70.17 52583.16 88888.00 2008-04-22 22:30:18.906 113 18288.69 70.13 52583.14 88888.00 2008-04-22 22:30:19.406 113 18288.59 70.11 52583.07 88888.00 2008-04-22 22:30:19.906 113 18288.58 70.13 52582.93 88888.00 2008-04-22 22:30:20.406 113 18288.56 70.12 52582.95 88888.00 2008-04-22 22:30:20.906 113 18288.60 70.12 52582.95 88888.00 2008-04-22 22:30:21.406 113 18288.57 70.08 52582.97 88888.00 2008-04-22 22:30:21.906 113 18288.51 70.09 52582.96 88888.00 2008-04-22 22:30:22.406 113 18288.29 70.10 52583.06 88888.00 2008-04-22 22:30:22.906 113 18288.27 70.05 52583.06 88888.00 2008-04-22 22:30:23.406 113 18288.15 70.03 52583.12 88888.00 2008-04-22 22:30:23.906 113 18288.15 70.00 52583.11 88888.00 2008-04-22 22:30:24.406 113 18288.22 69.99 52583.17 88888.00 2008-04-22 22:30:24.906 113 18288.16 69.96 52583.09 88888.00 2008-04-22 22:30:25.406 113 18288.17 70.02 52583.01 88888.00 2008-04-22 22:30:25.906 113 18288.25 70.06 52583.04 88888.00 2008-04-22 22:30:26.406 113 18288.09 70.03 52582.98 88888.00 2008-04-22 22:30:26.906 113 18288.14 69.99 52582.99 88888.00 2008-04-22 22:30:27.406 113 18288.22 70.08 52583.01 88888.00 2008-04-22 22:30:27.906 113 18288.28 70.14 52582.98 88888.00 2008-04-22 22:30:28.406 113 18288.12 70.11 52582.99 88888.00 2008-04-22 22:30:28.906 113 18288.05 70.07 52582.91 88888.00 2008-04-22 22:30:29.406 113 18288.15 70.05 52582.86 88888.00 2008-04-22 22:30:29.906 113 18288.16 69.99 52582.95 88888.00 2008-04-22 22:30:30.406 113 18287.94 70.02 52582.97 88888.00 2008-04-22 22:30:30.906 113 18288.01 70.05 52582.97 88888.00 2008-04-22 22:30:31.406 113 18288.04 70.11 52582.75 88888.00 2008-04-22 22:30:31.906 113 18288.17 70.16 52582.68 88888.00 2008-04-22 22:30:32.406 113 18288.17 70.12 52582.80 88888.00 2008-04-22 22:30:32.906 113 18288.16 70.16 52582.76 88888.00 2008-04-22 22:30:33.406 113 18287.96 70.13 52582.80 88888.00 2008-04-22 22:30:33.906 113 18287.87 70.09 52582.88 88888.00 2008-04-22 22:30:34.406 113 18287.73 70.12 52582.94 88888.00 2008-04-22 22:30:34.906 113 18287.71 70.15 52582.77 88888.00 2008-04-22 22:30:35.406 113 18287.76 70.13 52582.81 88888.00 2008-04-22 22:30:35.906 113 18287.76 70.15 52582.93 88888.00 2008-04-22 22:30:36.406 113 18287.75 70.17 52582.89 88888.00 2008-04-22 22:30:36.906 113 18287.72 70.17 52582.93 88888.00 2008-04-22 22:30:37.406 113 18287.71 70.22 52582.85 88888.00 2008-04-22 22:30:37.906 113 18287.53 70.22 52582.81 88888.00 2008-04-22 22:30:38.406 113 18287.47 70.25 52582.93 88888.00 2008-04-22 22:30:38.906 113 18287.52 70.30 52582.93 88888.00 2008-04-22 22:30:39.406 113 18287.60 70.21 52582.88 88888.00 2008-04-22 22:30:39.906 113 18287.51 70.25 52582.85 88888.00 2008-04-22 22:30:40.406 113 18287.49 70.29 52582.84 88888.00 2008-04-22 22:30:40.906 113 18287.62 70.25 52582.83 88888.00 2008-04-22 22:30:41.406 113 18287.58 70.12 52582.94 88888.00 2008-04-22 22:30:41.906 113 18287.61 70.09 52583.07 88888.00 2008-04-22 22:30:42.406 113 18287.54 70.21 52583.00 88888.00 2008-04-22 22:30:42.906 113 18287.50 70.30 52583.10 88888.00 2008-04-22 22:30:43.406 113 18287.50 70.33 52583.03 88888.00 2008-04-22 22:30:43.906 113 18287.52 70.35 52583.05 88888.00 2008-04-22 22:30:44.406 113 18287.48 70.32 52582.87 88888.00 2008-04-22 22:30:44.906 113 18287.20 70.37 52582.77 88888.00 2008-04-22 22:30:45.406 113 18287.11 70.37 52582.86 88888.00 2008-04-22 22:30:45.906 113 18287.07 70.41 52582.81 88888.00 2008-04-22 22:30:46.406 113 18287.16 70.46 52582.73 88888.00 2008-04-22 22:30:46.906 113 18287.18 70.48 52582.74 88888.00 2008-04-22 22:30:47.406 113 18287.21 70.40 52582.76 88888.00 2008-04-22 22:30:47.906 113 18287.09 70.38 52582.76 88888.00 2008-04-22 22:30:48.406 113 18287.14 70.44 52582.80 88888.00 2008-04-22 22:30:48.906 113 18287.14 70.45 52582.89 88888.00 2008-04-22 22:30:49.406 113 18287.05 70.42 52582.95 88888.00 2008-04-22 22:30:49.906 113 18287.09 70.34 52582.91 88888.00 2008-04-22 22:30:50.406 113 18287.07 70.39 52583.03 88888.00 2008-04-22 22:30:50.906 113 18286.99 70.33 52583.01 88888.00 2008-04-22 22:30:51.406 113 18287.02 70.37 52582.96 88888.00 2008-04-22 22:30:51.906 113 18286.94 70.32 52582.95 88888.00 2008-04-22 22:30:52.406 113 18286.93 70.25 52582.77 88888.00 2008-04-22 22:30:52.906 113 18286.84 70.24 52582.72 88888.00 2008-04-22 22:30:53.406 113 18286.75 70.29 52582.91 88888.00 2008-04-22 22:30:53.906 113 18286.68 70.33 52582.96 88888.00 2008-04-22 22:30:54.406 113 18286.60 70.34 52582.88 88888.00 2008-04-22 22:30:54.906 113 18286.57 70.35 52582.84 88888.00 2008-04-22 22:30:55.406 113 18286.50 70.37 52582.88 88888.00 2008-04-22 22:30:55.906 113 18286.51 70.34 52582.89 88888.00 2008-04-22 22:30:56.406 113 18286.49 70.33 52582.89 88888.00 2008-04-22 22:30:56.906 113 18286.39 70.33 52582.93 88888.00 2008-04-22 22:30:57.406 113 18286.32 70.38 52582.94 88888.00 2008-04-22 22:30:57.906 113 18286.46 70.39 52582.97 88888.00 2008-04-22 22:30:58.406 113 18286.59 70.31 52583.00 88888.00 2008-04-22 22:30:58.906 113 18286.52 70.23 52583.12 88888.00 2008-04-22 22:30:59.406 113 18286.44 70.21 52583.06 88888.00 2008-04-22 22:30:59.906 113 18286.44 70.30 52582.98 88888.00 2008-04-22 22:31:00.406 113 18286.40 70.32 52583.04 88888.00 2008-04-22 22:31:00.906 113 18286.39 70.30 52582.96 88888.00 2008-04-22 22:31:01.406 113 18286.41 70.25 52583.03 88888.00 2008-04-22 22:31:01.906 113 18286.42 70.24 52582.98 88888.00 2008-04-22 22:31:02.406 113 18286.48 70.19 52583.04 88888.00 2008-04-22 22:31:02.906 113 18286.32 70.11 52583.05 88888.00 2008-04-22 22:31:03.406 113 18286.19 70.11 52583.07 88888.00 2008-04-22 22:31:03.906 113 18286.38 70.13 52583.06 88888.00 2008-04-22 22:31:04.406 113 18286.26 70.14 52582.93 88888.00 2008-04-22 22:31:04.906 113 18286.12 70.14 52582.94 88888.00 2008-04-22 22:31:05.406 113 18286.08 70.15 52582.85 88888.00 2008-04-22 22:31:05.906 113 18286.00 70.14 52582.82 88888.00 2008-04-22 22:31:06.406 113 18285.91 70.08 52582.88 88888.00 2008-04-22 22:31:06.906 113 18285.94 70.08 52582.77 88888.00 2008-04-22 22:31:07.406 113 18286.05 70.06 52582.68 88888.00 2008-04-22 22:31:07.906 113 18286.09 69.98 52582.60 88888.00 2008-04-22 22:31:08.406 113 18285.96 69.92 52582.72 88888.00 2008-04-22 22:31:08.906 113 18285.96 69.90 52582.77 88888.00 2008-04-22 22:31:09.406 113 18285.90 69.89 52582.81 88888.00 2008-04-22 22:31:09.906 113 18285.91 69.95 52582.74 88888.00 2008-04-22 22:31:10.406 113 18285.94 70.01 52582.73 88888.00 2008-04-22 22:31:10.906 113 18286.05 69.99 52582.75 88888.00 2008-04-22 22:31:11.406 113 18286.00 70.02 52582.70 88888.00 2008-04-22 22:31:11.906 113 18285.83 70.01 52582.64 88888.00 2008-04-22 22:31:12.406 113 18285.85 70.03 52582.53 88888.00 2008-04-22 22:31:12.906 113 18285.94 70.02 52582.61 88888.00 2008-04-22 22:31:13.406 113 18285.86 70.08 52582.54 88888.00 2008-04-22 22:31:13.906 113 18285.90 70.11 52582.53 88888.00 2008-04-22 22:31:14.406 113 18285.88 70.04 52582.59 88888.00 2008-04-22 22:31:14.906 113 18285.79 70.03 52582.53 88888.00 2008-04-22 22:31:15.406 113 18285.84 70.02 52582.43 88888.00 2008-04-22 22:31:15.906 113 18285.85 70.03 52582.41 88888.00 2008-04-22 22:31:16.406 113 18285.74 70.01 52582.52 88888.00 2008-04-22 22:31:16.906 113 18285.70 69.94 52582.61 88888.00 2008-04-22 22:31:17.406 113 18285.62 69.95 52582.72 88888.00 2008-04-22 22:31:17.906 113 18285.68 69.94 52582.70 88888.00 2008-04-22 22:31:18.406 113 18285.77 69.97 52582.68 88888.00 2008-04-22 22:31:18.906 113 18285.75 69.88 52582.60 88888.00 2008-04-22 22:31:19.406 113 18285.85 69.81 52582.54 88888.00 2008-04-22 22:31:19.906 113 18285.81 69.87 52582.54 88888.00 2008-04-22 22:31:20.406 113 18285.70 69.94 52582.48 88888.00 2008-04-22 22:31:20.906 113 18285.84 69.87 52582.49 88888.00 2008-04-22 22:31:21.406 113 18285.73 69.82 52582.52 88888.00 2008-04-22 22:31:21.906 113 18285.73 69.96 52582.45 88888.00 2008-04-22 22:31:22.406 113 18285.75 70.01 52582.41 88888.00 2008-04-22 22:31:22.906 113 18285.79 70.04 52582.41 88888.00 2008-04-22 22:31:23.406 113 18285.86 70.05 52582.50 88888.00 2008-04-22 22:31:23.906 113 18285.83 69.91 52582.58 88888.00 2008-04-22 22:31:24.406 113 18285.74 70.03 52582.42 88888.00 2008-04-22 22:31:24.906 113 18285.63 69.99 52582.39 88888.00 2008-04-22 22:31:25.406 113 18285.54 69.98 52582.63 88888.00 2008-04-22 22:31:25.906 113 18285.59 70.02 52582.66 88888.00 2008-04-22 22:31:26.406 113 18285.57 70.10 52582.69 88888.00 2008-04-22 22:31:26.906 113 18285.55 70.19 52582.66 88888.00 2008-04-22 22:31:27.406 113 18285.67 70.22 52582.65 88888.00 2008-04-22 22:31:27.906 113 18285.73 70.20 52582.58 88888.00 2008-04-22 22:31:28.406 113 18285.77 70.15 52582.61 88888.00 2008-04-22 22:31:28.906 113 18285.56 70.08 52582.65 88888.00 2008-04-22 22:31:29.406 113 18285.57 70.09 52582.63 88888.00 2008-04-22 22:31:29.906 113 18285.63 70.04 52582.70 88888.00 2008-04-22 22:31:30.406 113 18285.65 70.07 52582.58 88888.00 2008-04-22 22:31:30.906 113 18285.57 70.15 52582.56 88888.00 2008-04-22 22:31:31.406 113 18285.48 70.13 52582.61 88888.00 2008-04-22 22:31:31.906 113 18285.35 70.11 52582.66 88888.00 2008-04-22 22:31:32.406 113 18285.35 70.15 52582.63 88888.00 2008-04-22 22:31:32.906 113 18285.37 70.13 52582.58 88888.00 2008-04-22 22:31:33.406 113 18285.36 70.19 52582.57 88888.00 2008-04-22 22:31:33.906 113 18285.37 70.17 52582.70 88888.00 2008-04-22 22:31:34.406 113 18285.35 70.18 52582.62 88888.00 2008-04-22 22:31:34.906 113 18285.45 70.18 52582.57 88888.00 2008-04-22 22:31:35.406 113 18285.37 70.20 52582.66 88888.00 2008-04-22 22:31:35.906 113 18285.34 70.12 52582.78 88888.00 2008-04-22 22:31:36.406 113 18285.33 70.06 52582.75 88888.00 2008-04-22 22:31:36.906 113 18285.34 70.01 52582.74 88888.00 2008-04-22 22:31:37.406 113 18285.29 70.05 52582.63 88888.00 2008-04-22 22:31:37.906 113 18285.34 70.04 52582.60 88888.00 2008-04-22 22:31:38.406 113 18285.24 70.09 52582.59 88888.00 2008-04-22 22:31:38.906 113 18285.21 70.15 52582.59 88888.00 2008-04-22 22:31:39.406 113 18285.30 70.11 52582.49 88888.00 2008-04-22 22:31:39.906 113 18285.35 70.10 52582.42 88888.00 2008-04-22 22:31:40.406 113 18285.19 70.08 52582.39 88888.00 2008-04-22 22:31:40.906 113 18285.20 70.03 52582.37 88888.00 2008-04-22 22:31:41.406 113 18285.19 70.00 52582.49 88888.00 2008-04-22 22:31:41.906 113 18285.26 69.97 52582.53 88888.00 2008-04-22 22:31:42.406 113 18285.21 69.99 52582.52 88888.00 2008-04-22 22:31:42.906 113 18285.19 69.99 52582.56 88888.00 2008-04-22 22:31:43.406 113 18285.24 69.97 52582.46 88888.00 2008-04-22 22:31:43.906 113 18285.20 69.94 52582.50 88888.00 2008-04-22 22:31:44.406 113 18285.21 69.94 52582.54 88888.00 2008-04-22 22:31:44.906 113 18285.20 69.94 52582.54 88888.00 2008-04-22 22:31:45.406 113 18285.12 69.98 52582.63 88888.00 2008-04-22 22:31:45.906 113 18285.14 69.95 52582.54 88888.00 2008-04-22 22:31:46.406 113 18285.28 70.03 52582.48 88888.00 2008-04-22 22:31:46.906 113 18285.26 70.00 52582.61 88888.00 2008-04-22 22:31:47.406 113 18285.21 69.95 52582.58 88888.00 2008-04-22 22:31:47.906 113 18285.24 69.89 52582.54 88888.00 2008-04-22 22:31:48.406 113 18285.13 69.81 52582.49 88888.00 2008-04-22 22:31:48.906 113 18285.07 69.83 52582.45 88888.00 2008-04-22 22:31:49.406 113 18285.20 69.82 52582.53 88888.00 2008-04-22 22:31:49.906 113 18285.28 69.75 52582.52 88888.00 2008-04-22 22:31:50.406 113 18285.14 69.73 52582.46 88888.00 2008-04-22 22:31:50.906 113 18285.14 69.74 52582.34 88888.00 2008-04-22 22:31:51.406 113 18285.16 69.73 52582.43 88888.00 2008-04-22 22:31:51.906 113 18285.21 69.70 52582.49 88888.00 2008-04-22 22:31:52.406 113 18285.19 69.71 52582.51 88888.00 2008-04-22 22:31:52.906 113 18285.09 69.78 52582.47 88888.00 2008-04-22 22:31:53.406 113 18285.18 69.75 52582.40 88888.00 2008-04-22 22:31:53.906 113 18285.18 69.72 52582.41 88888.00 2008-04-22 22:31:54.406 113 18285.23 69.68 52582.39 88888.00 2008-04-22 22:31:54.906 113 18285.30 69.71 52582.36 88888.00 2008-04-22 22:31:55.406 113 18285.33 69.74 52582.30 88888.00 2008-04-22 22:31:55.906 113 18285.30 69.71 52582.20 88888.00 2008-04-22 22:31:56.406 113 18285.34 69.65 52582.26 88888.00 2008-04-22 22:31:56.906 113 18285.36 69.70 52582.15 88888.00 2008-04-22 22:31:57.406 113 18285.37 69.62 52582.19 88888.00 2008-04-22 22:31:57.906 113 18285.25 69.63 52582.26 88888.00 2008-04-22 22:31:58.406 113 18285.22 69.69 52582.19 88888.00 2008-04-22 22:31:58.906 113 18285.36 69.67 52582.19 88888.00 2008-04-22 22:31:59.406 113 18285.41 69.72 52582.16 88888.00 2008-04-22 22:31:59.906 113 18285.43 69.80 52582.10 88888.00 2008-04-22 22:32:00.406 113 18285.43 69.73 52582.13 88888.00 2008-04-22 22:32:00.906 113 18285.53 69.70 52582.12 88888.00 2008-04-22 22:32:01.406 113 18285.43 69.71 52582.12 88888.00 2008-04-22 22:32:01.906 113 18285.56 69.65 52581.99 88888.00 2008-04-22 22:32:02.406 113 18285.61 69.65 52582.03 88888.00 2008-04-22 22:32:02.906 113 18285.50 69.57 52582.01 88888.00 2008-04-22 22:32:03.406 113 18285.35 69.68 52582.19 88888.00 2008-04-22 22:32:03.906 113 18285.41 69.67 52582.12 88888.00 2008-04-22 22:32:04.406 113 18285.50 69.63 52582.12 88888.00 2008-04-22 22:32:04.906 113 18285.52 69.64 52582.02 88888.00 2008-04-22 22:32:05.406 113 18285.57 69.65 52582.06 88888.00 2008-04-22 22:32:05.906 113 18285.56 69.63 52582.15 88888.00 2008-04-22 22:32:06.406 113 18285.44 69.59 52582.26 88888.00 2008-04-22 22:32:06.906 113 18285.40 69.57 52582.16 88888.00 2008-04-22 22:32:07.406 113 18285.64 69.61 52582.19 88888.00 2008-04-22 22:32:07.906 113 18285.64 69.51 52582.18 88888.00 2008-04-22 22:32:08.406 113 18285.63 69.54 52582.07 88888.00 2008-04-22 22:32:08.906 113 18285.51 69.56 52582.11 88888.00 2008-04-22 22:32:09.406 113 18285.48 69.57 52582.13 88888.00 2008-04-22 22:32:09.906 113 18285.62 69.53 52582.15 88888.00 2008-04-22 22:32:10.406 113 18285.63 69.46 52582.16 88888.00 2008-04-22 22:32:10.906 113 18285.66 69.46 52582.12 88888.00 2008-04-22 22:32:11.406 113 18285.80 69.51 52581.98 88888.00 2008-04-22 22:32:11.906 113 18285.78 69.57 52582.04 88888.00 2008-04-22 22:32:12.406 113 18285.81 69.59 52582.11 88888.00 2008-04-22 22:32:12.906 113 18285.79 69.52 52582.14 88888.00 2008-04-22 22:32:13.406 113 18285.77 69.49 52582.31 88888.00 2008-04-22 22:32:13.906 113 18285.78 69.57 52582.37 88888.00 2008-04-22 22:32:14.406 113 18285.87 69.46 52582.24 88888.00 2008-04-22 22:32:14.906 113 18285.94 69.43 52582.12 88888.00 2008-04-22 22:32:15.406 113 18285.92 69.45 52582.06 88888.00 2008-04-22 22:32:15.906 113 18285.99 69.48 52582.10 88888.00 2008-04-22 22:32:16.406 113 18285.99 69.44 52582.18 88888.00 2008-04-22 22:32:16.906 113 18285.95 69.43 52582.25 88888.00 2008-04-22 22:32:17.406 113 18285.89 69.51 52582.24 88888.00 2008-04-22 22:32:17.906 113 18285.89 69.53 52582.20 88888.00 2008-04-22 22:32:18.406 113 18286.02 69.50 52582.20 88888.00 2008-04-22 22:32:18.906 113 18286.09 69.48 52582.19 88888.00 2008-04-22 22:32:19.406 113 18286.02 69.50 52582.25 88888.00 2008-04-22 22:32:19.906 113 18285.99 69.53 52582.26 88888.00 2008-04-22 22:32:20.406 113 18286.13 69.49 52582.36 88888.00 2008-04-22 22:32:20.906 113 18286.21 69.52 52582.42 88888.00 2008-04-22 22:32:21.406 113 18286.22 69.56 52582.25 88888.00 2008-04-22 22:32:21.906 113 18286.11 69.67 52582.22 88888.00 2008-04-22 22:32:22.406 113 18286.12 69.66 52582.19 88888.00 2008-04-22 22:32:22.906 113 18286.21 69.63 52582.29 88888.00 2008-04-22 22:32:23.406 113 18286.27 69.58 52582.28 88888.00 2008-04-22 22:32:23.906 113 18286.33 69.63 52582.28 88888.00 2008-04-22 22:32:24.406 113 18286.40 69.68 52582.27 88888.00 2008-04-22 22:32:24.906 113 18286.12 69.62 52582.31 88888.00 2008-04-22 22:32:25.406 113 18286.11 69.52 52582.40 88888.00 2008-04-22 22:32:25.906 113 18286.20 69.53 52582.38 88888.00 2008-04-22 22:32:26.406 113 18286.21 69.47 52582.45 88888.00 2008-04-22 22:32:26.906 113 18286.24 69.50 52582.40 88888.00 2008-04-22 22:32:27.406 113 18286.16 69.48 52582.42 88888.00 2008-04-22 22:32:27.906 113 18286.11 69.49 52582.41 88888.00 2008-04-22 22:32:28.406 113 18286.09 69.52 52582.33 88888.00 2008-04-22 22:32:28.906 113 18286.21 69.59 52582.24 88888.00 2008-04-22 22:32:29.406 113 18286.31 69.65 52582.17 88888.00 2008-04-22 22:32:29.906 113 18286.40 69.67 52582.20 88888.00 2008-04-22 22:32:30.406 113 18286.42 69.71 52582.31 88888.00 2008-04-22 22:32:30.906 113 18286.43 69.74 52582.23 88888.00 2008-04-22 22:32:31.406 113 18286.37 69.76 52582.24 88888.00 2008-04-22 22:32:31.906 113 18286.37 69.72 52582.26 88888.00 2008-04-22 22:32:32.406 113 18286.40 69.73 52582.25 88888.00 2008-04-22 22:32:32.906 113 18286.45 69.63 52582.19 88888.00 2008-04-22 22:32:33.406 113 18286.49 69.57 52582.25 88888.00 2008-04-22 22:32:33.906 113 18286.42 69.61 52582.15 88888.00 2008-04-22 22:32:34.406 113 18286.45 69.54 52582.19 88888.00 2008-04-22 22:32:34.906 113 18286.44 69.49 52582.25 88888.00 2008-04-22 22:32:35.406 113 18286.46 69.55 52582.20 88888.00 2008-04-22 22:32:35.906 113 18286.60 69.59 52582.16 88888.00 2008-04-22 22:32:36.406 113 18286.65 69.59 52582.17 88888.00 2008-04-22 22:32:36.906 113 18286.65 69.55 52582.20 88888.00 2008-04-22 22:32:37.406 113 18286.66 69.56 52582.12 88888.00 2008-04-22 22:32:37.906 113 18286.55 69.68 52582.11 88888.00 2008-04-22 22:32:38.406 113 18286.60 69.77 52582.23 88888.00 2008-04-22 22:32:38.906 113 18286.67 69.82 52582.26 88888.00 2008-04-22 22:32:39.406 113 18286.57 69.78 52582.19 88888.00 2008-04-22 22:32:39.906 113 18286.59 69.82 52582.24 88888.00 2008-04-22 22:32:40.406 113 18286.73 69.84 52582.28 88888.00 2008-04-22 22:32:40.906 113 18286.83 69.82 52582.23 88888.00 2008-04-22 22:32:41.406 113 18286.81 69.85 52582.26 88888.00 2008-04-22 22:32:41.906 113 18286.85 69.74 52582.26 88888.00 2008-04-22 22:32:42.406 113 18286.85 69.74 52582.26 88888.00 2008-04-22 22:32:42.906 113 18286.84 69.79 52582.28 88888.00 2008-04-22 22:32:43.406 113 18286.89 69.85 52582.28 88888.00 2008-04-22 22:32:43.906 113 18286.84 69.88 52582.13 88888.00 2008-04-22 22:32:44.406 113 18286.72 69.88 52582.19 88888.00 2008-04-22 22:32:44.906 113 18286.83 69.90 52582.19 88888.00 2008-04-22 22:32:45.406 113 18286.92 69.92 52582.13 88888.00 2008-04-22 22:32:45.906 113 18286.93 69.86 52582.23 88888.00 2008-04-22 22:32:46.406 113 18286.84 69.96 52582.14 88888.00 2008-04-22 22:32:46.906 113 18286.73 69.99 52582.06 88888.00 2008-04-22 22:32:47.406 113 18286.73 69.97 52582.04 88888.00 2008-04-22 22:32:47.906 113 18286.81 69.95 52582.08 88888.00 2008-04-22 22:32:48.406 113 18286.88 70.00 52582.03 88888.00 2008-04-22 22:32:48.906 113 18287.07 69.99 52582.19 88888.00 2008-04-22 22:32:49.406 113 18287.15 69.99 52582.15 88888.00 2008-04-22 22:32:49.906 113 18287.06 69.99 52582.14 88888.00 2008-04-22 22:32:50.406 113 18286.96 70.04 52582.06 88888.00 2008-04-22 22:32:50.906 113 18286.93 70.14 52582.18 88888.00 2008-04-22 22:32:51.406 113 18287.10 70.08 52582.24 88888.00 2008-04-22 22:32:51.906 113 18287.27 70.10 52582.27 88888.00 2008-04-22 22:32:52.406 113 18287.02 70.06 52582.15 88888.00 2008-04-22 22:32:52.906 113 18287.16 70.07 52582.13 88888.00 2008-04-22 22:32:53.406 113 18287.25 70.07 52582.23 88888.00 2008-04-22 22:32:53.906 113 18287.25 70.13 52582.28 88888.00 2008-04-22 22:32:54.406 113 18287.35 70.17 52582.28 88888.00 2008-04-22 22:32:54.906 113 18287.37 70.18 52582.41 88888.00 2008-04-22 22:32:55.406 113 18287.40 70.20 52582.38 88888.00 2008-04-22 22:32:55.906 113 18287.39 70.21 52582.30 88888.00 2008-04-22 22:32:56.406 113 18287.46 70.20 52582.27 88888.00 2008-04-22 22:32:56.906 113 18287.38 70.23 52582.31 88888.00 2008-04-22 22:32:57.406 113 18287.41 70.23 52582.42 88888.00 2008-04-22 22:32:57.906 113 18287.33 70.21 52582.43 88888.00 2008-04-22 22:32:58.406 113 18287.28 70.36 52582.40 88888.00 2008-04-22 22:32:58.906 113 18287.28 70.30 52582.39 88888.00 2008-04-22 22:32:59.406 113 18287.22 70.12 52582.38 88888.00 2008-04-22 22:32:59.906 113 18287.37 70.06 52582.39 88888.00 2008-04-22 22:33:00.406 113 18287.41 70.31 52582.40 88888.00 2008-04-22 22:33:00.906 113 18287.52 70.35 52582.46 88888.00 2008-04-22 22:33:01.406 113 18287.47 70.35 52582.56 88888.00 2008-04-22 22:33:01.906 113 18287.44 70.29 52582.49 88888.00 2008-04-22 22:33:02.406 113 18287.35 70.33 52582.40 88888.00 2008-04-22 22:33:02.906 113 18287.29 70.37 52582.35 88888.00 2008-04-22 22:33:03.406 113 18287.31 70.34 52582.42 88888.00 2008-04-22 22:33:03.906 113 18287.21 70.35 52582.43 88888.00 2008-04-22 22:33:04.406 113 18287.16 70.31 52582.35 88888.00 2008-04-22 22:33:04.906 113 18287.19 70.29 52582.30 88888.00 2008-04-22 22:33:05.406 113 18287.26 70.31 52582.49 88888.00 2008-04-22 22:33:05.906 113 18287.25 70.13 52582.48 88888.00 2008-04-22 22:33:06.406 113 18287.24 70.23 52582.42 88888.00 2008-04-22 22:33:06.906 113 18287.31 70.25 52582.39 88888.00 2008-04-22 22:33:07.406 113 18287.31 70.25 52582.43 88888.00 2008-04-22 22:33:07.906 113 18287.10 70.22 52582.46 88888.00 2008-04-22 22:33:08.406 113 18287.06 70.24 52582.50 88888.00 2008-04-22 22:33:08.906 113 18287.17 70.29 52582.57 88888.00 2008-04-22 22:33:09.406 113 18287.24 70.29 52582.48 88888.00 2008-04-22 22:33:09.906 113 18287.27 70.18 52582.54 88888.00 2008-04-22 22:33:10.406 113 18287.33 70.25 52582.49 88888.00 2008-04-22 22:33:10.906 113 18287.25 70.32 52582.46 88888.00 2008-04-22 22:33:11.406 113 18287.11 70.42 52582.48 88888.00 2008-04-22 22:33:11.906 113 18286.89 70.32 52582.50 88888.00 2008-04-22 22:33:12.406 113 18286.93 70.26 52582.49 88888.00 2008-04-22 22:33:12.906 113 18286.80 70.34 52582.45 88888.00 2008-04-22 22:33:13.406 113 18287.09 70.41 52582.50 88888.00 2008-04-22 22:33:13.906 113 18287.16 70.37 52582.50 88888.00 2008-04-22 22:33:14.406 113 18287.13 70.38 52582.49 88888.00 2008-04-22 22:33:14.906 113 18287.09 70.39 52582.49 88888.00 2008-04-22 22:33:15.406 113 18287.10 70.40 52582.38 88888.00 2008-04-22 22:33:15.906 113 18287.11 70.41 52582.40 88888.00 2008-04-22 22:33:16.406 113 18287.28 70.43 52582.34 88888.00 2008-04-22 22:33:16.906 113 18287.28 70.38 52582.30 88888.00 2008-04-22 22:33:17.406 113 18287.24 70.35 52582.29 88888.00 2008-04-22 22:33:17.906 113 18287.07 70.40 52582.36 88888.00 2008-04-22 22:33:18.406 113 18287.17 70.43 52582.43 88888.00 2008-04-22 22:33:18.906 113 18287.20 70.44 52582.36 88888.00 2008-04-22 22:33:19.406 113 18287.27 70.45 52582.39 88888.00 2008-04-22 22:33:19.906 113 18287.36 70.32 52582.45 88888.00 2008-04-22 22:33:20.406 113 18287.37 70.32 52582.38 88888.00 2008-04-22 22:33:20.906 113 18287.30 70.37 52582.29 88888.00 2008-04-22 22:33:21.406 113 18287.28 70.37 52582.39 88888.00 2008-04-22 22:33:21.906 113 18287.19 70.37 52582.34 88888.00 2008-04-22 22:33:22.406 113 18287.13 70.41 52582.18 88888.00 2008-04-22 22:33:22.906 113 18287.09 70.39 52582.11 88888.00 2008-04-22 22:33:23.406 113 18287.26 70.39 52582.03 88888.00 2008-04-22 22:33:23.906 113 18287.32 70.39 52582.07 88888.00 2008-04-22 22:33:24.406 113 18287.36 70.39 52582.14 88888.00 2008-04-22 22:33:24.906 113 18287.47 70.31 52582.17 88888.00 2008-04-22 22:33:25.406 113 18287.38 70.24 52582.16 88888.00 2008-04-22 22:33:25.906 113 18287.40 70.23 52582.13 88888.00 2008-04-22 22:33:26.406 113 18287.42 70.19 52582.16 88888.00 2008-04-22 22:33:26.906 113 18287.44 70.18 52582.24 88888.00 2008-04-22 22:33:27.406 113 18287.42 70.21 52582.19 88888.00 2008-04-22 22:33:27.906 113 18287.28 70.13 52582.15 88888.00 2008-04-22 22:33:28.406 113 18287.32 70.12 52582.11 88888.00 2008-04-22 22:33:28.906 113 18287.32 70.25 52582.25 88888.00 2008-04-22 22:33:29.406 113 18287.37 70.30 52582.15 88888.00 2008-04-22 22:33:29.906 113 18287.19 70.19 52582.20 88888.00 2008-04-22 22:33:30.406 113 18287.13 70.09 52582.43 88888.00 2008-04-22 22:33:30.906 113 18287.17 70.05 52582.51 88888.00 2008-04-22 22:33:31.406 113 18287.17 70.13 52582.60 88888.00 2008-04-22 22:33:31.906 113 18287.10 70.13 52582.57 88888.00 2008-04-22 22:33:32.406 113 18287.11 70.10 52582.41 88888.00 2008-04-22 22:33:32.906 113 18286.93 70.09 52582.47 88888.00 2008-04-22 22:33:33.406 113 18287.08 69.99 52582.46 88888.00 2008-04-22 22:33:33.906 113 18286.95 70.06 52582.49 88888.00 2008-04-22 22:33:34.406 113 18286.78 70.00 52582.45 88888.00 2008-04-22 22:33:34.906 113 18286.75 70.02 52582.38 88888.00 2008-04-22 22:33:35.406 113 18286.65 70.01 52582.37 88888.00 2008-04-22 22:33:35.906 113 18286.78 69.97 52582.38 88888.00 2008-04-22 22:33:36.406 113 18286.80 69.92 52582.35 88888.00 2008-04-22 22:33:36.906 113 18286.75 69.90 52582.41 88888.00 2008-04-22 22:33:37.406 113 18286.80 69.77 52582.47 88888.00 2008-04-22 22:33:37.906 113 18286.73 69.71 52582.53 88888.00 2008-04-22 22:33:38.406 113 18286.62 69.80 52582.57 88888.00 2008-04-22 22:33:38.906 113 18286.67 69.75 52582.63 88888.00 2008-04-22 22:33:39.406 113 18286.64 69.67 52582.60 88888.00 2008-04-22 22:33:39.906 113 18286.66 69.55 52582.63 88888.00 2008-04-22 22:33:40.406 113 18286.71 69.55 52582.65 88888.00 2008-04-22 22:33:40.906 113 18286.61 69.51 52582.58 88888.00 2008-04-22 22:33:41.406 113 18286.66 69.47 52582.62 88888.00 2008-04-22 22:33:41.906 113 18286.81 69.47 52582.69 88888.00 2008-04-22 22:33:42.406 113 18286.63 69.44 52582.63 88888.00 2008-04-22 22:33:42.906 113 18286.59 69.34 52582.64 88888.00 2008-04-22 22:33:43.406 113 18286.54 69.29 52582.80 88888.00 2008-04-22 22:33:43.906 113 18286.45 69.22 52582.78 88888.00 2008-04-22 22:33:44.406 113 18286.55 69.15 52582.71 88888.00 2008-04-22 22:33:44.906 113 18286.49 69.08 52582.63 88888.00 2008-04-22 22:33:45.406 113 18286.41 68.98 52582.64 88888.00 2008-04-22 22:33:45.906 113 18286.33 68.99 52582.65 88888.00 2008-04-22 22:33:46.406 113 18286.35 69.07 52582.73 88888.00 2008-04-22 22:33:46.906 113 18286.27 69.06 52582.73 88888.00 2008-04-22 22:33:47.406 113 18286.26 69.04 52582.75 88888.00 2008-04-22 22:33:47.906 113 18286.27 68.95 52582.66 88888.00 2008-04-22 22:33:48.406 113 18286.23 68.91 52582.63 88888.00 2008-04-22 22:33:48.906 113 18286.15 68.88 52582.59 88888.00 2008-04-22 22:33:49.406 113 18286.17 68.88 52582.54 88888.00 2008-04-22 22:33:49.906 113 18286.18 68.88 52582.57 88888.00 2008-04-22 22:33:50.406 113 18286.22 68.91 52582.69 88888.00 2008-04-22 22:33:50.906 113 18286.11 68.86 52582.71 88888.00 2008-04-22 22:33:51.406 113 18286.08 68.78 52582.69 88888.00 2008-04-22 22:33:51.906 113 18286.07 68.76 52582.60 88888.00 2008-04-22 22:33:52.406 113 18285.90 68.85 52582.68 88888.00 2008-04-22 22:33:52.906 113 18285.91 68.72 52582.64 88888.00 2008-04-22 22:33:53.406 113 18285.97 68.67 52582.71 88888.00 2008-04-22 22:33:53.906 113 18285.96 68.71 52582.64 88888.00 2008-04-22 22:33:54.406 113 18285.87 68.80 52582.59 88888.00 2008-04-22 22:33:54.906 113 18285.79 68.90 52582.59 88888.00 2008-04-22 22:33:55.406 113 18285.94 68.99 52582.54 88888.00 2008-04-22 22:33:55.906 113 18285.84 69.09 52582.45 88888.00 2008-04-22 22:33:56.406 113 18285.73 69.09 52582.40 88888.00 2008-04-22 22:33:56.906 113 18285.73 69.09 52582.42 88888.00 2008-04-22 22:33:57.406 113 18285.95 68.89 52582.51 88888.00 2008-04-22 22:33:57.906 113 18286.00 68.91 52582.58 88888.00 2008-04-22 22:33:58.406 113 18286.02 69.08 52582.49 88888.00 2008-04-22 22:33:58.906 113 18286.16 69.10 52582.48 88888.00 2008-04-22 22:33:59.406 113 18286.15 69.10 52582.45 88888.00 2008-04-22 22:33:59.906 113 18286.07 69.08 52582.39 88888.00 2008-04-22 22:34:00.406 113 18285.99 69.10 52582.39 88888.00 2008-04-22 22:34:00.906 113 18286.01 69.18 52582.34 88888.00 2008-04-22 22:34:01.406 113 18286.02 69.18 52582.39 88888.00 2008-04-22 22:34:01.906 113 18286.08 69.20 52582.30 88888.00 2008-04-22 22:34:02.406 113 18285.97 69.29 52582.29 88888.00 2008-04-22 22:34:02.906 113 18285.96 69.29 52582.35 88888.00 2008-04-22 22:34:03.406 113 18286.01 69.22 52582.35 88888.00 2008-04-22 22:34:03.906 113 18286.13 69.23 52582.37 88888.00 2008-04-22 22:34:04.406 113 18286.12 69.29 52582.42 88888.00 2008-04-22 22:34:04.906 113 18286.18 69.39 52582.38 88888.00 2008-04-22 22:34:05.406 113 18286.16 69.44 52582.18 88888.00 2008-04-22 22:34:05.906 113 18286.29 69.38 52582.24 88888.00 2008-04-22 22:34:06.406 113 18286.16 69.26 52582.39 88888.00 2008-04-22 22:34:06.906 113 18285.98 69.35 52582.37 88888.00 2008-04-22 22:34:07.406 113 18286.05 69.41 52582.28 88888.00 2008-04-22 22:34:07.906 113 18286.12 69.54 52582.29 88888.00 2008-04-22 22:34:08.406 113 18286.10 69.71 52582.30 88888.00 2008-04-22 22:34:08.906 113 18286.10 69.77 52582.37 88888.00 2008-04-22 22:34:09.406 113 18286.11 69.80 52582.37 88888.00 2008-04-22 22:34:09.906 113 18286.13 69.78 52582.49 88888.00 2008-04-22 22:34:10.406 113 18286.24 69.81 52582.57 88888.00 2008-04-22 22:34:10.906 113 18286.33 69.81 52582.62 88888.00 2008-04-22 22:34:11.406 113 18286.40 69.88 52582.59 88888.00 2008-04-22 22:34:11.906 113 18286.45 69.92 52582.45 88888.00 2008-04-22 22:34:12.406 113 18286.30 69.96 52582.36 88888.00 2008-04-22 22:34:12.906 113 18286.30 69.98 52582.23 88888.00 2008-04-22 22:34:13.406 113 18286.37 70.02 52582.38 88888.00 2008-04-22 22:34:13.906 113 18286.37 70.02 52582.57 88888.00 2008-04-22 22:34:14.406 113 18286.29 69.95 52582.54 88888.00 2008-04-22 22:34:14.906 113 18286.06 69.96 52582.50 88888.00 2008-04-22 22:34:15.406 113 18286.00 70.04 52582.52 88888.00 2008-04-22 22:34:15.906 113 18286.13 70.02 52582.52 88888.00 2008-04-22 22:34:16.406 113 18286.00 70.03 52582.64 88888.00 2008-04-22 22:34:16.906 113 18285.90 70.11 52582.76 88888.00 2008-04-22 22:34:17.406 113 18285.91 70.20 52582.74 88888.00 2008-04-22 22:34:17.906 113 18285.78 70.18 52582.64 88888.00 2008-04-22 22:34:18.406 113 18285.70 70.18 52582.63 88888.00 2008-04-22 22:34:18.906 113 18285.68 70.18 52582.65 88888.00 2008-04-22 22:34:19.406 113 18285.70 70.14 52582.72 88888.00 2008-04-22 22:34:19.906 113 18285.67 70.16 52582.68 88888.00 2008-04-22 22:34:20.406 113 18285.67 70.21 52582.63 88888.00 2008-04-22 22:34:20.906 113 18285.57 70.24 52582.68 88888.00 2008-04-22 22:34:21.406 113 18285.54 70.15 52582.74 88888.00 2008-04-22 22:34:21.906 113 18285.72 70.12 52582.72 88888.00 2008-04-22 22:34:22.406 113 18285.63 70.12 52582.69 88888.00 2008-04-22 22:34:22.906 113 18285.63 70.04 52582.65 88888.00 2008-04-22 22:34:23.406 113 18285.50 70.06 52582.69 88888.00 2008-04-22 22:34:23.906 113 18285.53 70.06 52582.70 88888.00 2008-04-22 22:34:24.406 113 18285.40 70.04 52582.81 88888.00 2008-04-22 22:34:24.906 113 18285.39 70.01 52582.91 88888.00 2008-04-22 22:34:25.406 113 18285.45 70.03 52582.81 88888.00 2008-04-22 22:34:25.906 113 18285.46 70.00 52582.70 88888.00 2008-04-22 22:34:26.406 113 18285.48 70.02 52582.72 88888.00 2008-04-22 22:34:26.906 113 18285.51 70.00 52582.70 88888.00 2008-04-22 22:34:27.406 113 18285.34 70.02 52582.73 88888.00 2008-04-22 22:34:27.906 113 18285.37 70.00 52582.92 88888.00 2008-04-22 22:34:28.406 113 18285.43 69.95 52582.86 88888.00 2008-04-22 22:34:28.906 113 18285.30 69.94 52582.87 88888.00 2008-04-22 22:34:29.406 113 18285.35 69.94 52582.92 88888.00 2008-04-22 22:34:29.906 113 18285.30 69.88 52582.83 88888.00 2008-04-22 22:34:30.406 113 18285.15 69.91 52582.70 88888.00 2008-04-22 22:34:30.906 113 18285.13 69.89 52582.71 88888.00 2008-04-22 22:34:31.406 113 18285.24 69.82 52582.73 88888.00 2008-04-22 22:34:31.906 113 18285.20 69.83 52582.73 88888.00 2008-04-22 22:34:32.406 113 18285.08 69.88 52582.69 88888.00 2008-04-22 22:34:32.906 113 18285.14 69.86 52582.64 88888.00 2008-04-22 22:34:33.406 113 18285.26 69.89 52582.63 88888.00 2008-04-22 22:34:33.906 113 18285.36 69.94 52582.53 88888.00 2008-04-22 22:34:34.406 113 18285.34 70.02 52582.49 88888.00 2008-04-22 22:34:34.906 113 18285.41 69.96 52582.63 88888.00 2008-04-22 22:34:35.406 113 18285.33 69.85 52582.58 88888.00 2008-04-22 22:34:35.906 113 18285.30 69.78 52582.56 88888.00 2008-04-22 22:34:36.406 113 18285.40 69.75 52582.57 88888.00 2008-04-22 22:34:36.906 113 18285.33 69.76 52582.51 88888.00 2008-04-22 22:34:37.406 113 18285.13 69.71 52582.45 88888.00 2008-04-22 22:34:37.906 113 18285.08 69.70 52582.45 88888.00 2008-04-22 22:34:38.406 113 18285.26 69.59 52582.37 88888.00 2008-04-22 22:34:38.906 113 18285.29 69.53 52582.38 88888.00 2008-04-22 22:34:39.406 113 18285.22 69.70 52582.45 88888.00 2008-04-22 22:34:39.906 113 18285.21 69.80 52582.46 88888.00 2008-04-22 22:34:40.406 113 18285.32 69.86 52582.41 88888.00 2008-04-22 22:34:40.906 113 18285.34 69.81 52582.41 88888.00 2008-04-22 22:34:41.406 113 18285.33 69.66 52582.28 88888.00 2008-04-22 22:34:41.906 113 18285.40 69.76 52582.42 88888.00 2008-04-22 22:34:42.406 113 18285.42 69.94 52582.43 88888.00 2008-04-22 22:34:42.906 113 18285.47 69.96 52582.38 88888.00 2008-04-22 22:34:43.406 113 18285.54 69.91 52582.36 88888.00 2008-04-22 22:34:43.906 113 18285.64 69.91 52582.41 88888.00 2008-04-22 22:34:44.406 113 18285.56 69.95 52582.43 88888.00 2008-04-22 22:34:44.906 113 18285.58 69.97 52582.49 88888.00 2008-04-22 22:34:45.406 113 18285.53 70.00 52582.54 88888.00 2008-04-22 22:34:45.906 113 18285.54 69.89 52582.58 88888.00 2008-04-22 22:34:46.406 113 18285.59 69.96 52582.56 88888.00 2008-04-22 22:34:46.906 113 18285.53 69.96 52582.41 88888.00 2008-04-22 22:34:47.406 113 18285.57 69.95 52582.47 88888.00 2008-04-22 22:34:47.906 113 18285.50 69.95 52582.48 88888.00 2008-04-22 22:34:48.406 113 18285.34 69.96 52582.56 88888.00 2008-04-22 22:34:48.906 113 18285.39 70.00 52582.53 88888.00 2008-04-22 22:34:49.406 113 18285.58 70.03 52582.61 88888.00 2008-04-22 22:34:49.906 113 18285.57 70.01 52582.57 88888.00 2008-04-22 22:34:50.406 113 18285.51 69.98 52582.47 88888.00 2008-04-22 22:34:50.906 113 18285.77 70.01 52582.45 88888.00 2008-04-22 22:34:51.406 113 18285.70 70.09 52582.34 88888.00 2008-04-22 22:34:51.906 113 18285.67 70.09 52582.36 88888.00 2008-04-22 22:34:52.406 113 18285.75 70.12 52582.37 88888.00 2008-04-22 22:34:52.906 113 18285.79 70.10 52582.35 88888.00 2008-04-22 22:34:53.406 113 18285.89 70.13 52582.42 88888.00 2008-04-22 22:34:53.906 113 18285.86 70.13 52582.45 88888.00 2008-04-22 22:34:54.406 113 18285.61 70.14 52582.37 88888.00 2008-04-22 22:34:54.906 113 18285.59 70.21 52582.28 88888.00 2008-04-22 22:34:55.406 113 18285.76 70.22 52582.31 88888.00 2008-04-22 22:34:55.906 113 18285.78 70.29 52582.36 88888.00 2008-04-22 22:34:56.406 113 18285.67 70.40 52582.35 88888.00 2008-04-22 22:34:56.906 113 18285.70 70.35 52582.34 88888.00 2008-04-22 22:34:57.406 113 18285.62 70.39 52582.36 88888.00 2008-04-22 22:34:57.906 113 18285.44 70.36 52582.41 88888.00 2008-04-22 22:34:58.406 113 18285.37 70.43 52582.43 88888.00 2008-04-22 22:34:58.906 113 18285.44 70.50 52582.39 88888.00 2008-04-22 22:34:59.406 113 18285.46 70.55 52582.43 88888.00 2008-04-22 22:34:59.906 113 18285.43 70.56 52582.53 88888.00 2008-04-22 22:35:00.406 113 18285.44 70.58 52582.48 88888.00 2008-04-22 22:35:00.906 113 18285.42 70.63 52582.49 88888.00 2008-04-22 22:35:01.406 113 18285.43 70.64 52582.43 88888.00 2008-04-22 22:35:01.906 113 18285.36 70.56 52582.30 88888.00 2008-04-22 22:35:02.406 113 18285.21 70.47 52582.30 88888.00 2008-04-22 22:35:02.906 113 18285.07 70.47 52582.52 88888.00 2008-04-22 22:35:03.406 113 18284.98 70.55 52582.56 88888.00 2008-04-22 22:35:03.906 113 18285.13 70.59 52582.45 88888.00 2008-04-22 22:35:04.406 113 18285.13 70.54 52582.56 88888.00 2008-04-22 22:35:04.906 113 18285.14 70.51 52582.66 88888.00 2008-04-22 22:35:05.406 113 18285.13 70.55 52582.64 88888.00 2008-04-22 22:35:05.906 113 18285.16 70.66 52582.62 88888.00 2008-04-22 22:35:06.406 113 18285.22 70.70 52582.58 88888.00 2008-04-22 22:35:06.906 113 18285.09 70.70 52582.56 88888.00 2008-04-22 22:35:07.406 113 18285.14 70.72 52582.52 88888.00 2008-04-22 22:35:07.906 113 18285.00 70.80 52582.51 88888.00 2008-04-22 22:35:08.406 113 18284.91 70.90 52582.45 88888.00 2008-04-22 22:35:08.906 113 18284.81 70.92 52582.46 88888.00 2008-04-22 22:35:09.406 113 18284.98 70.91 52582.47 88888.00 2008-04-22 22:35:09.906 113 18285.03 70.94 52582.43 88888.00 2008-04-22 22:35:10.406 113 18285.03 70.92 52582.39 88888.00 2008-04-22 22:35:10.906 113 18285.02 70.96 52582.47 88888.00 2008-04-22 22:35:11.406 113 18285.02 70.91 52582.52 88888.00 2008-04-22 22:35:11.906 113 18284.90 70.86 52582.52 88888.00 2008-04-22 22:35:12.406 113 18284.82 70.82 52582.52 88888.00 2008-04-22 22:35:12.906 113 18284.70 70.90 52582.38 88888.00 2008-04-22 22:35:13.406 113 18284.63 70.87 52582.37 88888.00 2008-04-22 22:35:13.906 113 18284.56 70.86 52582.45 88888.00 2008-04-22 22:35:14.406 113 18284.56 70.81 52582.56 88888.00 2008-04-22 22:35:14.906 113 18284.44 70.79 52582.60 88888.00 2008-04-22 22:35:15.406 113 18284.43 70.78 52582.63 88888.00 2008-04-22 22:35:15.906 113 18284.28 70.67 52582.56 88888.00 2008-04-22 22:35:16.406 113 18284.35 70.54 52582.60 88888.00 2008-04-22 22:35:16.906 113 18284.42 70.48 52582.51 88888.00 2008-04-22 22:35:17.406 113 18284.31 70.63 52582.46 88888.00 2008-04-22 22:35:17.906 113 18284.20 70.69 52582.47 88888.00 2008-04-22 22:35:18.406 113 18284.25 70.76 52582.46 88888.00 2008-04-22 22:35:18.906 113 18284.32 70.78 52582.39 88888.00 2008-04-22 22:35:19.406 113 18284.26 70.74 52582.34 88888.00 2008-04-22 22:35:19.906 113 18284.23 70.62 52582.39 88888.00 2008-04-22 22:35:20.406 113 18284.22 70.75 52582.37 88888.00 2008-04-22 22:35:20.906 113 18284.24 70.75 52582.37 88888.00 2008-04-22 22:35:21.406 113 18284.25 70.70 52582.43 88888.00 2008-04-22 22:35:21.906 113 18284.20 70.70 52582.48 88888.00 2008-04-22 22:35:22.406 113 18284.09 70.72 52582.45 88888.00 2008-04-22 22:35:22.906 113 18283.99 70.70 52582.35 88888.00 2008-04-22 22:35:23.406 113 18283.88 70.66 52582.37 88888.00 2008-04-22 22:35:23.906 113 18283.84 70.70 52582.48 88888.00 2008-04-22 22:35:24.406 113 18283.80 70.70 52582.56 88888.00 2008-04-22 22:35:24.906 113 18283.77 70.68 52582.56 88888.00 2008-04-22 22:35:25.406 113 18283.74 70.70 52582.57 88888.00 2008-04-22 22:35:25.906 113 18283.70 70.66 52582.58 88888.00 2008-04-22 22:35:26.406 113 18283.67 70.59 52582.49 88888.00 2008-04-22 22:35:26.906 113 18283.53 70.53 52582.46 88888.00 2008-04-22 22:35:27.406 113 18283.58 70.49 52582.60 88888.00 2008-04-22 22:35:27.906 113 18283.61 70.54 52582.62 88888.00 2008-04-22 22:35:28.406 113 18283.58 70.61 52582.46 88888.00 2008-04-22 22:35:28.906 113 18283.69 70.59 52582.45 88888.00 2008-04-22 22:35:29.406 113 18283.79 70.53 52582.52 88888.00 2008-04-22 22:35:29.906 113 18283.82 70.46 52582.56 88888.00 2008-04-22 22:35:30.406 113 18283.85 70.46 52582.49 88888.00 2008-04-22 22:35:30.906 113 18283.88 70.41 52582.42 88888.00 2008-04-22 22:35:31.406 113 18283.76 70.36 52582.40 88888.00 2008-04-22 22:35:31.906 113 18283.76 70.44 52582.54 88888.00 2008-04-22 22:35:32.406 113 18283.57 70.48 52582.48 88888.00 2008-04-22 22:35:32.906 113 18283.50 70.43 52582.56 88888.00 2008-04-22 22:35:33.406 113 18283.29 70.37 52582.53 88888.00 2008-04-22 22:35:33.906 113 18283.40 70.34 52582.36 88888.00 2008-04-22 22:35:34.406 113 18283.49 70.42 52582.30 88888.00 2008-04-22 22:35:34.906 113 18283.41 70.34 52582.12 88888.00 2008-04-22 22:35:35.406 113 18283.33 70.25 52582.13 88888.00 2008-04-22 22:35:35.906 113 18283.27 70.25 52582.20 88888.00 2008-04-22 22:35:36.406 113 18283.27 70.15 52582.18 88888.00 2008-04-22 22:35:36.906 113 18283.33 70.15 52582.27 88888.00 2008-04-22 22:35:37.406 113 18283.39 70.16 52582.28 88888.00 2008-04-22 22:35:37.906 113 18283.35 70.22 52582.30 88888.00 2008-04-22 22:35:38.406 113 18283.38 70.18 52582.25 88888.00 2008-04-22 22:35:38.906 113 18283.25 70.06 52582.20 88888.00 2008-04-22 22:35:39.406 113 18283.14 70.07 52582.24 88888.00 2008-04-22 22:35:39.906 113 18283.05 70.20 52582.19 88888.00 2008-04-22 22:35:40.406 113 18283.01 70.14 52582.24 88888.00 2008-04-22 22:35:40.906 113 18282.93 70.11 52582.20 88888.00 2008-04-22 22:35:41.406 113 18282.87 70.09 52582.13 88888.00 2008-04-22 22:35:41.906 113 18282.75 70.03 52582.20 88888.00 2008-04-22 22:35:42.406 113 18282.70 70.04 52582.28 88888.00 2008-04-22 22:35:42.906 113 18282.70 70.04 52582.24 88888.00 2008-04-22 22:35:43.406 113 18282.83 70.01 52582.19 88888.00 2008-04-22 22:35:43.906 113 18282.95 70.03 52582.22 88888.00 2008-04-22 22:35:44.406 113 18283.03 69.98 52582.14 88888.00 2008-04-22 22:35:44.906 113 18283.01 69.81 52582.14 88888.00 2008-04-22 22:35:45.406 113 18282.96 69.83 52582.15 88888.00 2008-04-22 22:35:45.906 113 18282.87 69.82 52582.02 88888.00 2008-04-22 22:35:46.406 113 18282.81 69.84 52582.04 88888.00 2008-04-22 22:35:46.906 113 18282.86 69.80 52582.01 88888.00 2008-04-22 22:35:47.406 113 18282.94 69.78 52582.00 88888.00 2008-04-22 22:35:47.906 113 18282.87 69.75 52582.01 88888.00 2008-04-22 22:35:48.406 113 18282.79 69.80 52582.07 88888.00 2008-04-22 22:35:48.906 113 18282.86 69.77 52582.10 88888.00 2008-04-22 22:35:49.406 113 18282.88 69.78 52582.05 88888.00 2008-04-22 22:35:49.906 113 18282.91 69.83 52582.02 88888.00 2008-04-22 22:35:50.406 113 18282.88 69.78 52582.14 88888.00 2008-04-22 22:35:50.906 113 18282.88 69.75 52582.28 88888.00 2008-04-22 22:35:51.406 113 18282.84 69.59 52582.25 88888.00 2008-04-22 22:35:51.906 113 18282.83 69.54 52582.18 88888.00 2008-04-22 22:35:52.406 113 18282.90 69.57 52582.23 88888.00 2008-04-22 22:35:52.906 113 18282.85 69.57 52582.11 88888.00 2008-04-22 22:35:53.406 113 18282.71 69.57 52582.01 88888.00 2008-04-22 22:35:53.906 113 18282.61 69.58 52581.98 88888.00 2008-04-22 22:35:54.406 113 18282.62 69.54 52581.96 88888.00 2008-04-22 22:35:54.906 113 18282.79 69.55 52581.96 88888.00 2008-04-22 22:35:55.406 113 18282.84 69.53 52582.07 88888.00 2008-04-22 22:35:55.906 113 18282.82 69.47 52582.04 88888.00 2008-04-22 22:35:56.406 113 18282.83 69.43 52582.07 88888.00 2008-04-22 22:35:56.906 113 18282.86 69.39 52582.18 88888.00 2008-04-22 22:35:57.406 113 18282.74 69.44 52582.24 88888.00 2008-04-22 22:35:57.906 113 18282.57 69.39 52582.16 88888.00 2008-04-22 22:35:58.406 113 18282.47 69.34 52582.06 88888.00 2008-04-22 22:35:58.906 113 18282.44 69.36 52582.07 88888.00 2008-04-22 22:35:59.406 113 18282.59 69.38 52582.14 88888.00 2008-04-22 22:35:59.906 113 18282.69 69.48 52582.01 88888.00 2008-04-22 22:36:00.406 113 18282.71 69.46 52582.00 88888.00 2008-04-22 22:36:00.906 113 18282.66 69.49 52581.90 88888.00 2008-04-22 22:36:01.406 113 18282.52 69.46 52581.94 88888.00 2008-04-22 22:36:01.906 113 18282.50 69.48 52581.85 88888.00 2008-04-22 22:36:02.406 113 18282.54 69.49 52581.73 88888.00 2008-04-22 22:36:02.906 113 18282.58 69.40 52581.84 88888.00 2008-04-22 22:36:03.406 113 18282.66 69.41 52581.99 88888.00 2008-04-22 22:36:03.906 113 18282.60 69.43 52582.01 88888.00 2008-04-22 22:36:04.406 113 18282.57 69.37 52581.98 88888.00 2008-04-22 22:36:04.906 113 18282.55 69.36 52582.05 88888.00 2008-04-22 22:36:05.406 113 18282.55 69.37 52582.19 88888.00 2008-04-22 22:36:05.906 113 18282.60 69.33 52582.33 88888.00 2008-04-22 22:36:06.406 113 18282.60 69.21 52582.28 88888.00 2008-04-22 22:36:06.906 113 18282.54 69.13 52582.27 88888.00 2008-04-22 22:36:07.406 113 18282.55 69.17 52582.22 88888.00 2008-04-22 22:36:07.906 113 18282.51 69.20 52582.14 88888.00 2008-04-22 22:36:08.406 113 18282.68 69.16 52582.11 88888.00 2008-04-22 22:36:08.906 113 18282.86 69.07 52582.08 88888.00 2008-04-22 22:36:09.406 113 18282.87 69.03 52581.99 88888.00 2008-04-22 22:36:09.906 113 18282.86 69.17 52581.93 88888.00 2008-04-22 22:36:10.406 113 18282.76 69.19 52581.99 88888.00 2008-04-22 22:36:10.906 113 18282.70 69.18 52582.15 88888.00 2008-04-22 22:36:11.406 113 18282.70 69.21 52582.16 88888.00 2008-04-22 22:36:11.906 113 18282.49 69.21 52581.99 88888.00 2008-04-22 22:36:12.406 113 18282.42 69.19 52581.98 88888.00 2008-04-22 22:36:12.906 113 18282.47 69.17 52582.00 88888.00 2008-04-22 22:36:13.403 113 18282.70 69.26 52581.96 88888.00 2008-04-22 22:36:13.903 113 18282.76 69.24 52581.91 88888.00 2008-04-22 22:36:14.403 113 18282.75 69.18 52581.93 88888.00 2008-04-22 22:36:14.903 113 18282.72 69.17 52581.90 88888.00 2008-04-22 22:36:15.403 113 18282.69 69.20 52581.88 88888.00 2008-04-22 22:36:15.903 113 18282.59 69.12 52581.94 88888.00 2008-04-22 22:36:16.403 113 18282.58 69.09 52582.00 88888.00 2008-04-22 22:36:16.903 113 18282.62 69.13 52581.88 88888.00 2008-04-22 22:36:17.403 113 18282.65 69.14 52581.87 88888.00 2008-04-22 22:36:17.903 113 18282.69 69.19 52581.82 88888.00 2008-04-22 22:36:18.403 113 18282.64 69.08 52581.83 88888.00 2008-04-22 22:36:18.903 113 18282.68 69.06 52581.80 88888.00 2008-04-22 22:36:19.403 113 18282.65 69.05 52581.84 88888.00 2008-04-22 22:36:19.903 113 18282.41 69.06 52581.93 88888.00 2008-04-22 22:36:20.403 113 18282.40 69.10 52581.93 88888.00 2008-04-22 22:36:20.903 113 18282.29 68.99 52581.98 88888.00 2008-04-22 22:36:21.403 113 18282.30 68.96 52581.92 88888.00 2008-04-22 22:36:21.903 113 18282.37 68.90 52581.83 88888.00 2008-04-22 22:36:22.403 113 18282.44 68.83 52581.68 88888.00 2008-04-22 22:36:22.903 113 18282.50 68.83 52581.68 88888.00 2008-04-22 22:36:23.403 113 18282.48 68.84 52581.72 88888.00 2008-04-22 22:36:23.903 113 18282.44 68.72 52581.75 88888.00 2008-04-22 22:36:24.403 113 18282.44 68.89 52581.87 88888.00 2008-04-22 22:36:24.903 113 18282.50 68.89 52581.83 88888.00 2008-04-22 22:36:25.403 113 18282.60 68.86 52581.89 88888.00 2008-04-22 22:36:25.903 113 18282.59 68.86 52581.80 88888.00 2008-04-22 22:36:26.403 113 18282.50 68.87 52581.84 88888.00 2008-04-22 22:36:26.903 113 18282.55 68.87 52581.84 88888.00 2008-04-22 22:36:27.403 113 18282.42 68.95 52581.76 88888.00 2008-04-22 22:36:27.903 113 18282.40 68.97 52581.78 88888.00 2008-04-22 22:36:28.403 113 18282.53 68.94 52581.94 88888.00 2008-04-22 22:36:28.903 113 18282.66 68.95 52581.87 88888.00 2008-04-22 22:36:29.403 113 18282.55 68.98 52581.76 88888.00 2008-04-22 22:36:29.903 113 18282.28 69.04 52581.84 88888.00 2008-04-22 22:36:30.403 113 18282.38 69.03 52581.84 88888.00 2008-04-22 22:36:30.903 113 18282.39 68.98 52581.85 88888.00 2008-04-22 22:36:31.403 113 18282.53 68.86 52581.79 88888.00 2008-04-22 22:36:31.903 113 18282.61 68.85 52581.78 88888.00 2008-04-22 22:36:32.403 113 18282.57 68.87 52581.79 88888.00 2008-04-22 22:36:32.903 113 18282.68 68.89 52581.85 88888.00 2008-04-22 22:36:33.403 113 18282.60 68.86 52581.85 88888.00 2008-04-22 22:36:33.903 113 18282.57 68.85 52581.76 88888.00 2008-04-22 22:36:34.403 113 18282.51 68.80 52581.81 88888.00 2008-04-22 22:36:34.903 113 18282.59 68.74 52581.87 88888.00 2008-04-22 22:36:35.403 113 18282.53 68.77 52581.81 88888.00 2008-04-22 22:36:35.903 113 18282.41 68.86 52581.76 88888.00 2008-04-22 22:36:36.403 113 18282.28 68.87 52581.84 88888.00 2008-04-22 22:36:36.903 113 18282.15 68.86 52581.75 88888.00 2008-04-22 22:36:37.403 113 18282.06 68.84 52581.68 88888.00 2008-04-22 22:36:37.903 113 18282.09 68.84 52581.60 88888.00 2008-04-22 22:36:38.403 113 18282.21 68.83 52581.64 88888.00 2008-04-22 22:36:38.903 113 18282.35 68.85 52581.59 88888.00 2008-04-22 22:36:39.403 113 18282.24 68.84 52581.66 88888.00 2008-04-22 22:36:39.903 113 18282.18 68.82 52581.73 88888.00 2008-04-22 22:36:40.403 113 18282.15 68.80 52581.69 88888.00 2008-04-22 22:36:40.903 113 18282.20 68.82 52581.78 88888.00 2008-04-22 22:36:41.403 113 18282.14 68.84 52581.71 88888.00 2008-04-22 22:36:41.903 113 18282.25 68.88 52581.58 88888.00 2008-04-22 22:36:42.403 113 18282.35 68.87 52581.59 88888.00 2008-04-22 22:36:42.903 113 18282.38 68.81 52581.72 88888.00 2008-04-22 22:36:43.403 113 18282.28 68.75 52581.78 88888.00 2008-04-22 22:36:43.903 113 18282.08 68.78 52581.79 88888.00 2008-04-22 22:36:44.403 113 18282.07 68.88 52581.67 88888.00 2008-04-22 22:36:44.903 113 18282.22 68.90 52581.67 88888.00 2008-04-22 22:36:45.403 113 18282.27 68.86 52581.76 88888.00 2008-04-22 22:36:45.903 113 18282.32 68.81 52581.65 88888.00 2008-04-22 22:36:46.403 113 18282.31 68.75 52581.60 88888.00 2008-04-22 22:36:46.903 113 18282.42 68.76 52581.64 88888.00 2008-04-22 22:36:47.403 113 18282.43 68.72 52581.62 88888.00 2008-04-22 22:36:47.903 113 18282.43 68.79 52581.62 88888.00 2008-04-22 22:36:48.403 113 18282.52 68.83 52581.59 88888.00 2008-04-22 22:36:48.903 113 18282.30 68.82 52581.62 88888.00 2008-04-22 22:36:49.403 113 18282.33 68.72 52581.61 88888.00 2008-04-22 22:36:49.903 113 18282.41 68.66 52581.65 88888.00 2008-04-22 22:36:50.403 113 18282.52 68.63 52581.78 88888.00 2008-04-22 22:36:50.903 113 18282.52 68.71 52581.83 88888.00 2008-04-22 22:36:51.403 113 18282.48 68.75 52581.78 88888.00 2008-04-22 22:36:51.903 113 18282.39 68.81 52581.72 88888.00 2008-04-22 22:36:52.403 113 18282.44 68.84 52581.81 88888.00 2008-04-22 22:36:52.903 113 18282.50 68.82 52581.84 88888.00 2008-04-22 22:36:53.403 113 18282.43 68.72 52581.82 88888.00 2008-04-22 22:36:53.903 113 18282.52 68.62 52581.82 88888.00 2008-04-22 22:36:54.403 113 18282.58 68.61 52581.77 88888.00 2008-04-22 22:36:54.903 113 18282.58 68.67 52581.85 88888.00 2008-04-22 22:36:55.403 113 18282.58 68.77 52581.77 88888.00 2008-04-22 22:36:55.903 113 18282.46 68.69 52581.61 88888.00 2008-04-22 22:36:56.403 113 18282.46 68.63 52581.61 88888.00 2008-04-22 22:36:56.903 113 18282.32 68.72 52581.59 88888.00 2008-04-22 22:36:57.403 113 18282.30 68.79 52581.64 88888.00 2008-04-22 22:36:57.903 113 18282.25 68.76 52581.59 88888.00 2008-04-22 22:36:58.403 113 18282.36 68.69 52581.60 88888.00 2008-04-22 22:36:58.903 113 18282.40 68.79 52581.60 88888.00 2008-04-22 22:36:59.403 113 18282.35 68.82 52581.71 88888.00 2008-04-22 22:36:59.903 113 18282.40 68.85 52581.69 88888.00 2008-04-22 22:37:00.403 113 18282.43 68.86 52581.59 88888.00 2008-04-22 22:37:00.903 113 18282.37 68.87 52581.57 88888.00 2008-04-22 22:37:01.403 113 18282.18 68.79 52581.56 88888.00 2008-04-22 22:37:01.903 113 18282.20 68.72 52581.53 88888.00 2008-04-22 22:37:02.403 113 18282.25 68.75 52581.70 88888.00 2008-04-22 22:37:02.903 113 18282.39 68.76 52581.87 88888.00 2008-04-22 22:37:03.403 113 18282.51 68.73 52581.87 88888.00 2008-04-22 22:37:03.903 113 18282.44 68.76 52581.76 88888.00 2008-04-22 22:37:04.403 113 18282.31 68.77 52581.70 88888.00 2008-04-22 22:37:04.903 113 18282.15 68.75 52581.62 88888.00 2008-04-22 22:37:05.403 113 18282.15 68.80 52581.56 88888.00 2008-04-22 22:37:05.903 113 18282.27 68.74 52581.59 88888.00 2008-04-22 22:37:06.403 113 18282.24 68.72 52581.64 88888.00 2008-04-22 22:37:06.903 113 18282.13 68.72 52581.68 88888.00 2008-04-22 22:37:07.403 113 18282.27 68.78 52581.76 88888.00 2008-04-22 22:37:07.903 113 18282.22 68.77 52581.76 88888.00 2008-04-22 22:37:08.403 113 18282.16 68.71 52581.68 88888.00 2008-04-22 22:37:08.903 113 18282.22 68.73 52581.62 88888.00 2008-04-22 22:37:09.403 113 18282.00 68.71 52581.54 88888.00 2008-04-22 22:37:09.903 113 18281.89 68.76 52581.57 88888.00 2008-04-22 22:37:10.403 113 18282.01 68.82 52581.56 88888.00 2008-04-22 22:37:10.903 113 18281.97 68.74 52581.43 88888.00 2008-04-22 22:37:11.403 113 18281.86 68.70 52581.53 88888.00 2008-04-22 22:37:11.903 113 18281.92 68.72 52581.52 88888.00 2008-04-22 22:37:12.403 113 18282.00 68.71 52581.56 88888.00 2008-04-22 22:37:12.903 113 18282.05 68.72 52581.46 88888.00 2008-04-22 22:37:13.403 113 18281.96 68.78 52581.41 88888.00 2008-04-22 22:37:13.903 113 18281.89 68.83 52581.55 88888.00 2008-04-22 22:37:14.403 113 18281.99 68.80 52581.62 88888.00 2008-04-22 22:37:14.903 113 18282.10 68.79 52581.67 88888.00 2008-04-22 22:37:15.403 113 18282.10 68.77 52581.71 88888.00 2008-04-22 22:37:15.903 113 18281.96 68.77 52581.69 88888.00 2008-04-22 22:37:16.403 113 18281.72 68.80 52581.60 88888.00 2008-04-22 22:37:16.903 113 18281.85 68.72 52581.60 88888.00 2008-04-22 22:37:17.403 113 18281.90 68.74 52581.54 88888.00 2008-04-22 22:37:17.903 113 18281.67 68.81 52581.56 88888.00 2008-04-22 22:37:18.403 113 18281.70 68.81 52581.67 88888.00 2008-04-22 22:37:18.903 113 18281.75 68.77 52581.64 88888.00 2008-04-22 22:37:19.403 113 18281.77 68.73 52581.60 88888.00 2008-04-22 22:37:19.903 113 18281.88 68.72 52581.53 88888.00 2008-04-22 22:37:20.403 113 18282.08 68.77 52581.55 88888.00 2008-04-22 22:37:20.903 113 18282.09 68.73 52581.52 88888.00 2008-04-22 22:37:21.403 113 18282.11 68.79 52581.53 88888.00 2008-04-22 22:37:21.903 113 18282.08 68.84 52581.61 88888.00 2008-04-22 22:37:22.403 113 18282.06 68.81 52581.70 88888.00 2008-04-22 22:37:22.903 113 18281.97 68.79 52581.76 88888.00 2008-04-22 22:37:23.403 113 18281.85 68.81 52581.50 88888.00 2008-04-22 22:37:23.903 113 18281.78 68.79 52581.44 88888.00 2008-04-22 22:37:24.403 113 18281.65 68.78 52581.59 88888.00 2008-04-22 22:37:24.903 113 18281.75 68.83 52581.66 88888.00 2008-04-22 22:37:25.403 113 18281.86 68.84 52581.70 88888.00 2008-04-22 22:37:25.903 113 18281.84 68.78 52581.65 88888.00 2008-04-22 22:37:26.403 113 18281.90 68.78 52581.52 88888.00 2008-04-22 22:37:26.903 113 18281.98 68.78 52581.59 88888.00 2008-04-22 22:37:27.403 113 18282.11 68.88 52581.55 88888.00 2008-04-22 22:37:27.903 113 18282.06 68.89 52581.56 88888.00 2008-04-22 22:37:28.403 113 18281.97 68.83 52581.49 88888.00 2008-04-22 22:37:28.903 113 18281.96 68.84 52581.40 88888.00 2008-04-22 22:37:29.403 113 18281.98 68.85 52581.42 88888.00 2008-04-22 22:37:29.903 113 18281.87 68.78 52581.48 88888.00 2008-04-22 22:37:30.403 113 18281.90 68.80 52581.46 88888.00 2008-04-22 22:37:30.903 113 18281.90 68.80 52581.30 88888.00 2008-04-22 22:37:31.403 113 18281.88 68.71 52581.19 88888.00 2008-04-22 22:37:31.903 113 18282.00 68.78 52581.25 88888.00 2008-04-22 22:37:32.403 113 18282.11 68.84 52581.32 88888.00 2008-04-22 22:37:32.903 113 18282.18 68.81 52581.37 88888.00 2008-04-22 22:37:33.403 113 18282.22 68.81 52581.32 88888.00 2008-04-22 22:37:33.903 113 18282.18 68.84 52581.42 88888.00 2008-04-22 22:37:34.403 113 18282.00 68.88 52581.40 88888.00 2008-04-22 22:37:34.903 113 18281.93 68.86 52581.52 88888.00 2008-04-22 22:37:35.403 113 18281.87 68.87 52581.44 88888.00 2008-04-22 22:37:35.903 113 18281.95 68.84 52581.43 88888.00 2008-04-22 22:37:36.403 113 18282.08 68.87 52581.43 88888.00 2008-04-22 22:37:36.903 113 18282.09 68.90 52581.37 88888.00 2008-04-22 22:37:37.403 113 18281.96 68.92 52581.21 88888.00 2008-04-22 22:37:37.903 113 18282.04 68.81 52581.11 88888.00 2008-04-22 22:37:38.403 113 18282.08 68.82 52581.10 88888.00 2008-04-22 22:37:38.903 113 18281.92 68.82 52581.11 88888.00 2008-04-22 22:37:39.403 113 18281.98 68.78 52581.33 88888.00 2008-04-22 22:37:39.903 113 18282.06 68.74 52581.45 88888.00 2008-04-22 22:37:40.403 113 18281.96 68.80 52581.43 88888.00 2008-04-22 22:37:40.903 113 18281.97 68.87 52581.43 88888.00 2008-04-22 22:37:41.403 113 18282.15 68.87 52581.34 88888.00 2008-04-22 22:37:41.903 113 18282.07 68.90 52581.29 88888.00 2008-04-22 22:37:42.403 113 18282.09 68.95 52581.30 88888.00 2008-04-22 22:37:42.903 113 18282.10 68.94 52581.40 88888.00 2008-04-22 22:37:43.403 113 18282.05 68.86 52581.31 88888.00 2008-04-22 22:37:43.903 113 18282.01 68.78 52581.23 88888.00 2008-04-22 22:37:44.403 113 18282.15 68.73 52581.14 88888.00 2008-04-22 22:37:44.903 113 18282.24 68.73 52581.25 88888.00 2008-04-22 22:37:45.403 113 18282.22 68.75 52581.14 88888.00 2008-04-22 22:37:45.903 113 18282.18 68.83 52581.14 88888.00 2008-04-22 22:37:46.403 113 18282.21 68.90 52581.02 88888.00 2008-04-22 22:37:46.903 113 18282.24 68.89 52581.04 88888.00 2008-04-22 22:37:47.403 113 18282.15 68.89 52581.12 88888.00 2008-04-22 22:37:47.903 113 18282.09 68.96 52581.13 88888.00 2008-04-22 22:37:48.403 113 18282.22 69.01 52581.14 88888.00 2008-04-22 22:37:48.903 113 18282.22 68.92 52581.13 88888.00 2008-04-22 22:37:49.403 113 18282.21 68.87 52581.27 88888.00 2008-04-22 22:37:49.903 113 18282.06 68.84 52581.34 88888.00 2008-04-22 22:37:50.403 113 18282.10 68.84 52581.26 88888.00 2008-04-22 22:37:50.903 113 18282.24 68.94 52581.30 88888.00 2008-04-22 22:37:51.403 113 18282.18 69.01 52581.18 88888.00 2008-04-22 22:37:51.903 113 18282.26 69.02 52581.30 88888.00 2008-04-22 22:37:52.403 113 18282.47 68.95 52581.31 88888.00 2008-04-22 22:37:52.903 113 18282.59 68.91 52581.24 88888.00 2008-04-22 22:37:53.403 113 18282.58 68.94 52581.23 88888.00 2008-04-22 22:37:53.903 113 18282.59 68.91 52581.14 88888.00 2008-04-22 22:37:54.403 113 18282.62 68.95 52581.06 88888.00 2008-04-22 22:37:54.903 113 18282.62 69.02 52581.13 88888.00 2008-04-22 22:37:55.403 113 18282.49 69.03 52581.12 88888.00 2008-04-22 22:37:55.903 113 18282.49 69.02 52581.11 88888.00 2008-04-22 22:37:56.403 113 18282.60 69.05 52581.13 88888.00 2008-04-22 22:37:56.903 113 18282.63 68.98 52581.12 88888.00 2008-04-22 22:37:57.403 113 18282.52 69.00 52581.12 88888.00 2008-04-22 22:37:57.903 113 18282.53 69.05 52581.12 88888.00 2008-04-22 22:37:58.403 113 18282.50 69.08 52581.17 88888.00 2008-04-22 22:37:58.903 113 18282.46 69.07 52581.13 88888.00 2008-04-22 22:37:59.403 113 18282.49 69.06 52581.17 88888.00 2008-04-22 22:37:59.903 113 18282.49 69.07 52581.17 88888.00 2008-04-22 22:38:00.403 113 18282.52 69.06 52581.12 88888.00 2008-04-22 22:38:00.903 113 18282.52 69.03 52581.06 88888.00 2008-04-22 22:38:01.403 113 18282.48 69.02 52581.07 88888.00 2008-04-22 22:38:01.903 113 18282.51 69.05 52581.07 88888.00 2008-04-22 22:38:02.403 113 18282.52 69.05 52581.11 88888.00 2008-04-22 22:38:02.903 113 18282.52 69.02 52581.14 88888.00 2008-04-22 22:38:03.403 113 18282.62 68.96 52581.23 88888.00 2008-04-22 22:38:03.903 113 18282.65 68.94 52581.18 88888.00 2008-04-22 22:38:04.403 113 18282.60 68.99 52581.17 88888.00 2008-04-22 22:38:04.903 113 18282.53 68.88 52581.18 88888.00 2008-04-22 22:38:05.403 113 18282.48 68.79 52581.22 88888.00 2008-04-22 22:38:05.903 113 18282.57 68.91 52581.17 88888.00 2008-04-22 22:38:06.403 113 18282.51 68.90 52581.29 88888.00 2008-04-22 22:38:06.903 113 18282.44 68.97 52581.14 88888.00 2008-04-22 22:38:07.403 113 18282.66 68.97 52581.15 88888.00 2008-04-22 22:38:07.903 113 18282.57 68.85 52581.21 88888.00 2008-04-22 22:38:08.403 113 18282.44 68.83 52581.24 88888.00 2008-04-22 22:38:08.903 113 18282.50 68.88 52581.27 88888.00 2008-04-22 22:38:09.403 113 18282.64 68.82 52581.08 88888.00 2008-04-22 22:38:09.903 113 18282.65 68.74 52581.02 88888.00 2008-04-22 22:38:10.403 113 18282.73 68.79 52581.20 88888.00 2008-04-22 22:38:10.903 113 18282.80 68.84 52581.26 88888.00 2008-04-22 22:38:11.403 113 18282.74 68.87 52581.24 88888.00 2008-04-22 22:38:11.903 113 18282.74 68.84 52581.11 88888.00 2008-04-22 22:38:12.403 113 18282.85 68.89 52581.03 88888.00 2008-04-22 22:38:12.903 113 18282.92 68.89 52581.04 88888.00 2008-04-22 22:38:13.403 113 18282.90 68.86 52581.11 88888.00 2008-04-22 22:38:13.903 113 18282.86 68.89 52581.25 88888.00 2008-04-22 22:38:14.403 113 18282.80 68.92 52581.29 88888.00 2008-04-22 22:38:14.903 113 18282.88 68.97 52581.32 88888.00 2008-04-22 22:38:15.403 113 18282.87 68.89 52581.38 88888.00 2008-04-22 22:38:15.903 113 18282.92 68.92 52581.27 88888.00 2008-04-22 22:38:16.403 113 18282.85 69.04 52581.29 88888.00 2008-04-22 22:38:16.903 113 18282.90 69.01 52581.32 88888.00 2008-04-22 22:38:17.403 113 18282.91 68.97 52581.34 88888.00 2008-04-22 22:38:17.903 113 18282.90 68.99 52581.42 88888.00 2008-04-22 22:38:18.403 113 18282.85 68.96 52581.38 88888.00 2008-04-22 22:38:18.903 113 18282.87 69.02 52581.35 88888.00 2008-04-22 22:38:19.403 113 18282.86 69.06 52581.33 88888.00 2008-04-22 22:38:19.903 113 18282.86 69.04 52581.35 88888.00 2008-04-22 22:38:20.403 113 18282.90 69.07 52581.34 88888.00 2008-04-22 22:38:20.903 113 18282.87 69.09 52581.37 88888.00 2008-04-22 22:38:21.403 113 18282.83 69.12 52581.40 88888.00 2008-04-22 22:38:21.903 113 18282.87 69.15 52581.42 88888.00 2008-04-22 22:38:22.403 113 18283.04 69.11 52581.41 88888.00 2008-04-22 22:38:22.903 113 18283.08 69.05 52581.43 88888.00 2008-04-22 22:38:23.403 113 18282.98 69.06 52581.41 88888.00 2008-04-22 22:38:23.903 113 18282.98 69.12 52581.42 88888.00 2008-04-22 22:38:24.403 113 18283.03 69.18 52581.32 88888.00 2008-04-22 22:38:24.903 113 18282.91 69.17 52581.48 88888.00 2008-04-22 22:38:25.403 113 18282.94 69.20 52581.53 88888.00 2008-04-22 22:38:25.903 113 18282.96 69.21 52581.41 88888.00 2008-04-22 22:38:26.403 113 18282.98 69.20 52581.32 88888.00 2008-04-22 22:38:26.903 113 18282.84 69.17 52581.40 88888.00 2008-04-22 22:38:27.403 113 18282.77 69.12 52581.36 88888.00 2008-04-22 22:38:27.903 113 18282.83 69.17 52581.32 88888.00 2008-04-22 22:38:28.403 113 18282.82 69.24 52581.41 88888.00 2008-04-22 22:38:28.903 113 18282.77 69.24 52581.41 88888.00 2008-04-22 22:38:29.403 113 18282.84 69.25 52581.36 88888.00 2008-04-22 22:38:29.903 113 18282.88 69.28 52581.41 88888.00 2008-04-22 22:38:30.403 113 18282.92 69.34 52581.33 88888.00 2008-04-22 22:38:30.903 113 18282.86 69.25 52581.45 88888.00 2008-04-22 22:38:31.403 113 18282.77 69.20 52581.60 88888.00 2008-04-22 22:38:31.903 113 18282.72 69.21 52581.48 88888.00 2008-04-22 22:38:32.403 113 18282.85 69.22 52581.40 88888.00 2008-04-22 22:38:32.903 113 18282.88 69.30 52581.45 88888.00 2008-04-22 22:38:33.403 113 18282.77 69.35 52581.49 88888.00 2008-04-22 22:38:33.903 113 18282.79 69.34 52581.49 88888.00 2008-04-22 22:38:34.403 113 18282.85 69.37 52581.42 88888.00 2008-04-22 22:38:34.903 113 18282.84 69.39 52581.50 88888.00 2008-04-22 22:38:35.403 113 18282.79 69.46 52581.55 88888.00 2008-04-22 22:38:35.903 113 18282.65 69.39 52581.62 88888.00 2008-04-22 22:38:36.403 113 18282.66 69.35 52581.65 88888.00 2008-04-22 22:38:36.903 113 18282.61 69.42 52581.60 88888.00 2008-04-22 22:38:37.403 113 18282.66 69.39 52581.50 88888.00 2008-04-22 22:38:37.903 113 18282.62 69.33 52581.30 88888.00 2008-04-22 22:38:38.403 113 18282.57 69.45 52581.30 88888.00 2008-04-22 22:38:38.903 113 18282.60 69.43 52581.41 88888.00 2008-04-22 22:38:39.403 113 18282.62 69.40 52581.41 88888.00 2008-04-22 22:38:39.903 113 18282.48 69.37 52581.40 88888.00 2008-04-22 22:38:40.403 113 18282.48 69.38 52581.26 88888.00 2008-04-22 22:38:40.903 113 18282.51 69.39 52581.31 88888.00 2008-04-22 22:38:41.403 113 18282.49 69.41 52581.32 88888.00 2008-04-22 22:38:41.903 113 18282.42 69.38 52581.35 88888.00 2008-04-22 22:38:42.403 113 18282.48 69.45 52581.35 88888.00 2008-04-22 22:38:42.903 113 18282.52 69.48 52581.47 88888.00 2008-04-22 22:38:43.403 113 18282.48 69.47 52581.47 88888.00 2008-04-22 22:38:43.903 113 18282.39 69.55 52581.47 88888.00 2008-04-22 22:38:44.403 113 18282.37 69.54 52581.44 88888.00 2008-04-22 22:38:44.903 113 18282.35 69.61 52581.40 88888.00 2008-04-22 22:38:45.403 113 18282.27 69.63 52581.36 88888.00 2008-04-22 22:38:45.903 113 18282.27 69.62 52581.38 88888.00 2008-04-22 22:38:46.403 113 18282.36 69.56 52581.41 88888.00 2008-04-22 22:38:46.903 113 18282.33 69.59 52581.42 88888.00 2008-04-22 22:38:47.403 113 18282.32 69.55 52581.48 88888.00 2008-04-22 22:38:47.903 113 18282.42 69.52 52581.66 88888.00 2008-04-22 22:38:48.403 113 18282.40 69.61 52581.67 88888.00 2008-04-22 22:38:48.903 113 18282.20 69.55 52581.61 88888.00 2008-04-22 22:38:49.403 113 18282.29 69.51 52581.50 88888.00 2008-04-22 22:38:49.903 113 18282.28 69.67 52581.38 88888.00 2008-04-22 22:38:50.403 113 18282.35 69.64 52581.37 88888.00 2008-04-22 22:38:50.903 113 18282.35 69.64 52581.36 88888.00 2008-04-22 22:38:51.403 113 18282.42 69.59 52581.40 88888.00 2008-04-22 22:38:51.903 113 18282.46 69.63 52581.36 88888.00 2008-04-22 22:38:52.403 113 18282.52 69.59 52581.29 88888.00 2008-04-22 22:38:52.903 113 18282.54 69.52 52581.27 88888.00 2008-04-22 22:38:53.403 113 18282.43 69.50 52581.21 88888.00 2008-04-22 22:38:53.903 113 18282.43 69.48 52581.23 88888.00 2008-04-22 22:38:54.403 113 18282.50 69.57 52581.20 88888.00 2008-04-22 22:38:54.903 113 18282.57 69.53 52581.31 88888.00 2008-04-22 22:38:55.403 113 18282.61 69.51 52581.33 88888.00 2008-04-22 22:38:55.903 113 18282.61 69.49 52581.29 88888.00 2008-04-22 22:38:56.403 113 18282.49 69.38 52581.17 88888.00 2008-04-22 22:38:56.903 113 18282.46 69.46 52581.02 88888.00 2008-04-22 22:38:57.403 113 18282.39 69.50 52581.12 88888.00 2008-04-22 22:38:57.903 113 18282.42 69.52 52581.20 88888.00 2008-04-22 22:38:58.403 113 18282.63 69.47 52581.23 88888.00 2008-04-22 22:38:58.903 113 18282.62 69.38 52581.18 88888.00 2008-04-22 22:38:59.403 113 18282.66 69.42 52581.19 88888.00 2008-04-22 22:38:59.903 113 18282.64 69.42 52581.10 88888.00 2008-04-22 22:39:00.403 113 18282.70 69.47 52581.06 88888.00 2008-04-22 22:39:00.903 113 18282.77 69.46 52581.08 88888.00 2008-04-22 22:39:01.403 113 18282.79 69.40 52581.08 88888.00 2008-04-22 22:39:01.903 113 18282.82 69.37 52581.21 88888.00 2008-04-22 22:39:02.403 113 18282.81 69.39 52581.36 88888.00 2008-04-22 22:39:02.903 113 18282.76 69.44 52581.46 88888.00 2008-04-22 22:39:03.403 113 18282.80 69.45 52581.24 88888.00 2008-04-22 22:39:03.903 113 18282.64 69.53 52581.15 88888.00 2008-04-22 22:39:04.403 113 18282.62 69.43 52581.07 88888.00 2008-04-22 22:39:04.903 113 18282.63 69.43 52581.07 88888.00 2008-04-22 22:39:05.403 113 18282.49 69.42 52581.23 88888.00 2008-04-22 22:39:05.903 113 18282.57 69.43 52581.30 88888.00 2008-04-22 22:39:06.403 113 18282.69 69.47 52581.27 88888.00 2008-04-22 22:39:06.903 113 18282.62 69.55 52581.29 88888.00 2008-04-22 22:39:07.403 113 18282.47 69.51 52581.27 88888.00 2008-04-22 22:39:07.903 113 18282.49 69.47 52581.21 88888.00 2008-04-22 22:39:08.403 113 18282.70 69.46 52581.21 88888.00 2008-04-22 22:39:08.903 113 18282.71 69.48 52581.22 88888.00 2008-04-22 22:39:09.403 113 18282.62 69.48 52581.21 88888.00 2008-04-22 22:39:09.903 113 18282.61 69.58 52581.18 88888.00 2008-04-22 22:39:10.403 113 18282.57 69.55 52581.25 88888.00 2008-04-22 22:39:10.903 113 18282.60 69.67 52581.32 88888.00 2008-04-22 22:39:11.403 113 18282.61 69.75 52581.44 88888.00 2008-04-22 22:39:11.903 113 18282.49 69.72 52581.37 88888.00 2008-04-22 22:39:12.403 113 18282.49 69.77 52581.26 88888.00 2008-04-22 22:39:12.903 113 18282.48 69.76 52581.30 88888.00 2008-04-22 22:39:13.403 113 18282.52 69.77 52581.40 88888.00 2008-04-22 22:39:13.903 113 18282.57 69.75 52581.37 88888.00 2008-04-22 22:39:14.403 113 18282.63 69.78 52581.30 88888.00 2008-04-22 22:39:14.903 113 18282.63 69.73 52581.41 88888.00 2008-04-22 22:39:15.403 113 18282.69 69.71 52581.48 88888.00 2008-04-22 22:39:15.903 113 18282.63 69.69 52581.50 88888.00 2008-04-22 22:39:16.403 113 18282.60 69.70 52581.47 88888.00 2008-04-22 22:39:16.903 113 18282.52 69.78 52581.37 88888.00 2008-04-22 22:39:17.403 113 18282.60 69.83 52581.29 88888.00 2008-04-22 22:39:17.903 113 18282.53 69.84 52581.32 88888.00 2008-04-22 22:39:18.403 113 18282.46 69.79 52581.47 88888.00 2008-04-22 22:39:18.903 113 18282.54 69.72 52581.36 88888.00 2008-04-22 22:39:19.403 113 18282.72 69.71 52581.32 88888.00 2008-04-22 22:39:19.903 113 18282.70 69.67 52581.38 88888.00 2008-04-22 22:39:20.403 113 18282.53 69.72 52581.36 88888.00 2008-04-22 22:39:20.903 113 18282.52 69.73 52581.34 88888.00 2008-04-22 22:39:21.403 113 18282.59 69.63 52581.36 88888.00 2008-04-22 22:39:21.903 113 18282.53 69.63 52581.29 88888.00 2008-04-22 22:39:22.403 113 18282.55 69.61 52581.34 88888.00 2008-04-22 22:39:22.903 113 18282.61 69.64 52581.26 88888.00 2008-04-22 22:39:23.403 113 18282.57 69.64 52581.15 88888.00 2008-04-22 22:39:23.903 113 18282.64 69.55 52581.15 88888.00 2008-04-22 22:39:24.403 113 18282.52 69.56 52581.24 88888.00 2008-04-22 22:39:24.903 113 18282.48 69.65 52581.19 88888.00 2008-04-22 22:39:25.403 113 18282.36 69.65 52581.12 88888.00 2008-04-22 22:39:25.903 113 18282.47 69.63 52581.20 88888.00 2008-04-22 22:39:26.403 113 18282.47 69.67 52581.14 88888.00 2008-04-22 22:39:26.903 113 18282.58 69.73 52581.15 88888.00 2008-04-22 22:39:27.403 113 18282.54 69.64 52581.15 88888.00 2008-04-22 22:39:27.903 113 18282.53 69.59 52581.29 88888.00 2008-04-22 22:39:28.403 113 18282.46 69.53 52581.17 88888.00 2008-04-22 22:39:28.903 113 18282.40 69.53 52581.21 88888.00 2008-04-22 22:39:29.403 113 18282.52 69.59 52581.31 88888.00 2008-04-22 22:39:29.903 113 18282.49 69.67 52581.38 88888.00 2008-04-22 22:39:30.403 113 18282.47 69.67 52581.45 88888.00 2008-04-22 22:39:30.903 113 18282.68 69.63 52581.25 88888.00 2008-04-22 22:39:31.403 113 18282.65 69.67 52581.19 88888.00 2008-04-22 22:39:31.903 113 18282.55 69.68 52581.26 88888.00 2008-04-22 22:39:32.403 113 18282.49 69.55 52581.34 88888.00 2008-04-22 22:39:32.903 113 18282.62 69.51 52581.29 88888.00 2008-04-22 22:39:33.403 113 18282.76 69.47 52581.32 88888.00 2008-04-22 22:39:33.903 113 18282.72 69.45 52581.38 88888.00 2008-04-22 22:39:34.403 113 18282.69 69.50 52581.36 88888.00 2008-04-22 22:39:34.903 113 18282.64 69.50 52581.40 88888.00 2008-04-22 22:39:35.403 113 18282.72 69.49 52581.46 88888.00 2008-04-22 22:39:35.903 113 18282.70 69.46 52581.58 88888.00 2008-04-22 22:39:36.403 113 18282.74 69.45 52581.64 88888.00 2008-04-22 22:39:36.903 113 18282.66 69.40 52581.60 88888.00 2008-04-22 22:39:37.403 113 18282.66 69.34 52581.44 88888.00 2008-04-22 22:39:37.903 113 18282.79 69.35 52581.35 88888.00 2008-04-22 22:39:38.403 113 18282.79 69.38 52581.30 88888.00 2008-04-22 22:39:38.903 113 18282.66 69.48 52581.34 88888.00 2008-04-22 22:39:39.403 113 18282.71 69.49 52581.24 88888.00 2008-04-22 22:39:39.903 113 18282.68 69.51 52581.32 88888.00 2008-04-22 22:39:40.403 113 18282.70 69.48 52581.33 88888.00 2008-04-22 22:39:40.903 113 18282.68 69.49 52581.34 88888.00 2008-04-22 22:39:41.403 113 18282.69 69.44 52581.36 88888.00 2008-04-22 22:39:41.903 113 18282.82 69.40 52581.40 88888.00 2008-04-22 22:39:42.403 113 18282.79 69.39 52581.41 88888.00 2008-04-22 22:39:42.903 113 18282.79 69.41 52581.40 88888.00 2008-04-22 22:39:43.403 113 18282.71 69.45 52581.37 88888.00 2008-04-22 22:39:43.903 113 18282.55 69.45 52581.34 88888.00 2008-04-22 22:39:44.403 113 18282.38 69.46 52581.41 88888.00 2008-04-22 22:39:44.903 113 18282.50 69.46 52581.41 88888.00 2008-04-22 22:39:45.403 113 18282.50 69.41 52581.31 88888.00 2008-04-22 22:39:45.903 113 18282.57 69.31 52581.23 88888.00 2008-04-22 22:39:46.403 113 18282.53 69.26 52581.25 88888.00 2008-04-22 22:39:46.903 113 18282.61 69.31 52581.20 88888.00 2008-04-22 22:39:47.403 113 18282.66 69.32 52581.21 88888.00 2008-04-22 22:39:47.903 113 18282.66 69.38 52581.24 88888.00 2008-04-22 22:39:48.403 113 18282.73 69.32 52581.21 88888.00 2008-04-22 22:39:48.903 113 18282.70 69.35 52581.19 88888.00 2008-04-22 22:39:49.403 113 18282.54 69.36 52581.25 88888.00 2008-04-22 22:39:49.903 113 18282.50 69.35 52581.35 88888.00 2008-04-22 22:39:50.403 113 18282.52 69.23 52581.38 88888.00 2008-04-22 22:39:50.903 113 18282.55 69.19 52581.26 88888.00 2008-04-22 22:39:51.403 113 18282.61 69.25 52581.32 88888.00 2008-04-22 22:39:51.903 113 18282.60 69.23 52581.26 88888.00 2008-04-22 22:39:52.403 113 18282.63 69.14 52581.24 88888.00 2008-04-22 22:39:52.903 113 18282.71 69.13 52581.24 88888.00 2008-04-22 22:39:53.403 113 18282.62 69.13 52581.17 88888.00 2008-04-22 22:39:53.903 113 18282.62 69.28 52581.09 88888.00 2008-04-22 22:39:54.403 113 18282.65 69.23 52581.17 88888.00 2008-04-22 22:39:54.903 113 18282.65 69.14 52581.18 88888.00 2008-04-22 22:39:55.403 113 18282.60 69.13 52581.14 88888.00 2008-04-22 22:39:55.903 113 18282.62 69.13 52581.31 88888.00 2008-04-22 22:39:56.403 113 18282.60 69.07 52581.26 88888.00 2008-04-22 22:39:56.903 113 18282.57 69.01 52581.23 88888.00 2008-04-22 22:39:57.403 113 18282.62 69.01 52581.24 88888.00 2008-04-22 22:39:57.903 113 18282.64 69.07 52581.37 88888.00 2008-04-22 22:39:58.403 113 18282.43 69.05 52581.41 88888.00 2008-04-22 22:39:58.903 113 18282.48 69.02 52581.45 88888.00 2008-04-22 22:39:59.403 113 18282.43 69.03 52581.41 88888.00 2008-04-22 22:39:59.903 113 18282.52 69.03 52581.43 88888.00 2008-04-22 22:40:00.403 113 18282.51 69.02 52581.30 88888.00 2008-04-22 22:40:00.903 113 18282.50 69.02 52581.40 88888.00 2008-04-22 22:40:01.403 113 18282.64 69.05 52581.48 88888.00 2008-04-22 22:40:01.903 113 18282.74 69.06 52581.57 88888.00 2008-04-22 22:40:02.403 113 18282.61 69.01 52581.52 88888.00 2008-04-22 22:40:02.903 113 18282.61 68.91 52581.50 88888.00 2008-04-22 22:40:03.403 113 18282.69 68.87 52581.46 88888.00 2008-04-22 22:40:03.903 113 18282.58 68.85 52581.52 88888.00 2008-04-22 22:40:04.403 113 18282.52 68.82 52581.50 88888.00 2008-04-22 22:40:04.903 113 18282.50 68.79 52581.50 88888.00 2008-04-22 22:40:05.403 113 18282.48 68.78 52581.58 88888.00 2008-04-22 22:40:05.903 113 18282.49 68.80 52581.45 88888.00 2008-04-22 22:40:06.403 113 18282.50 68.83 52581.46 88888.00 2008-04-22 22:40:06.903 113 18282.36 68.76 52581.37 88888.00 2008-04-22 22:40:07.403 113 18282.43 68.75 52581.33 88888.00 2008-04-22 22:40:07.903 113 18282.60 68.81 52581.38 88888.00 2008-04-22 22:40:08.403 113 18282.58 68.70 52581.35 88888.00 2008-04-22 22:40:08.903 113 18282.29 68.69 52581.36 88888.00 2008-04-22 22:40:09.403 113 18282.10 68.71 52581.38 88888.00 2008-04-22 22:40:09.903 113 18282.00 68.75 52581.44 88888.00 2008-04-22 22:40:10.403 113 18282.04 68.73 52581.32 88888.00 2008-04-22 22:40:10.903 113 18282.08 68.51 52581.27 88888.00 2008-04-22 22:40:11.403 113 18282.06 68.45 52581.21 88888.00 2008-04-22 22:40:11.903 113 18282.01 68.67 52581.11 88888.00 2008-04-22 22:40:12.403 113 18281.90 68.75 52581.25 88888.00 2008-04-22 22:40:12.903 113 18281.77 68.68 52581.31 88888.00 2008-04-22 22:40:13.403 113 18281.75 68.72 52581.14 88888.00 2008-04-22 22:40:13.903 113 18281.81 68.66 52581.09 88888.00 2008-04-22 22:40:14.403 113 18281.87 68.61 52581.20 88888.00 2008-04-22 22:40:14.903 113 18281.99 68.71 52581.33 88888.00 2008-04-22 22:40:15.403 113 18281.97 68.77 52581.45 88888.00 2008-04-22 22:40:15.903 113 18282.09 68.73 52581.53 88888.00 2008-04-22 22:40:16.403 113 18282.14 68.64 52581.55 88888.00 2008-04-22 22:40:16.903 113 18282.00 68.65 52581.46 88888.00 2008-04-22 22:40:17.403 113 18281.89 68.72 52581.45 88888.00 2008-04-22 22:40:17.903 113 18281.90 68.69 52581.55 88888.00 2008-04-22 22:40:18.403 113 18281.95 68.69 52581.43 88888.00 2008-04-22 22:40:18.903 113 18282.01 68.68 52581.36 88888.00 2008-04-22 22:40:19.403 113 18281.93 68.64 52581.42 88888.00 2008-04-22 22:40:19.903 113 18281.90 68.69 52581.30 88888.00 2008-04-22 22:40:20.403 113 18281.96 68.66 52581.32 88888.00 2008-04-22 22:40:20.903 113 18281.84 68.72 52581.34 88888.00 2008-04-22 22:40:21.403 113 18281.73 68.78 52581.30 88888.00 2008-04-22 22:40:21.903 113 18281.62 68.70 52581.32 88888.00 2008-04-22 22:40:22.403 113 18281.71 68.74 52581.36 88888.00 2008-04-22 22:40:22.903 113 18281.86 68.72 52581.37 88888.00 2008-04-22 22:40:23.403 113 18281.97 68.66 52581.34 88888.00 2008-04-22 22:40:23.903 113 18281.96 68.69 52581.34 88888.00 2008-04-22 22:40:24.403 113 18282.10 68.76 52581.29 88888.00 2008-04-22 22:40:24.903 113 18281.95 68.74 52581.35 88888.00 2008-04-22 22:40:25.403 113 18281.89 68.71 52581.40 88888.00 2008-04-22 22:40:25.903 113 18281.88 68.72 52581.27 88888.00 2008-04-22 22:40:26.403 113 18281.99 68.80 52581.20 88888.00 2008-04-22 22:40:26.903 113 18281.95 68.83 52581.22 88888.00 2008-04-22 22:40:27.403 113 18282.06 68.83 52581.17 88888.00 2008-04-22 22:40:27.903 113 18282.07 68.79 52581.14 88888.00 2008-04-22 22:40:28.403 113 18281.98 68.76 52581.20 88888.00 2008-04-22 22:40:28.903 113 18282.03 68.73 52581.26 88888.00 2008-04-22 22:40:29.403 113 18281.97 68.76 52581.21 88888.00 2008-04-22 22:40:29.903 113 18281.94 68.73 52581.21 88888.00 2008-04-22 22:40:30.403 113 18281.99 68.77 52581.31 88888.00 2008-04-22 22:40:30.903 113 18281.98 68.86 52581.44 88888.00 2008-04-22 22:40:31.403 113 18282.00 68.86 52581.34 88888.00 2008-04-22 22:40:31.903 113 18282.17 68.83 52581.38 88888.00 2008-04-22 22:40:32.403 113 18282.09 68.79 52581.40 88888.00 2008-04-22 22:40:32.903 113 18282.13 68.83 52581.32 88888.00 2008-04-22 22:40:33.403 113 18282.27 68.82 52581.27 88888.00 2008-04-22 22:40:33.903 113 18282.17 68.82 52581.22 88888.00 2008-04-22 22:40:34.403 113 18282.14 68.82 52581.20 88888.00 2008-04-22 22:40:34.903 113 18282.07 68.90 52581.30 88888.00 2008-04-22 22:40:35.403 113 18282.05 68.96 52581.27 88888.00 2008-04-22 22:40:35.903 113 18282.11 68.90 52581.33 88888.00 2008-04-22 22:40:36.403 113 18282.15 68.89 52581.40 88888.00 2008-04-22 22:40:36.903 113 18282.09 68.86 52581.50 88888.00 2008-04-22 22:40:37.403 113 18282.16 68.90 52581.43 88888.00 2008-04-22 22:40:37.903 113 18282.10 68.91 52581.30 88888.00 2008-04-22 22:40:38.403 113 18282.17 68.98 52581.22 88888.00 2008-04-22 22:40:38.903 113 18282.13 68.96 52581.29 88888.00 2008-04-22 22:40:39.403 113 18281.96 68.98 52581.29 88888.00 2008-04-22 22:40:39.903 113 18281.97 68.94 52581.36 88888.00 2008-04-22 22:40:40.403 113 18282.03 68.92 52581.37 88888.00 2008-04-22 22:40:40.903 113 18281.99 68.89 52581.44 88888.00 2008-04-22 22:40:41.403 113 18281.89 68.94 52581.53 88888.00 2008-04-22 22:40:41.903 113 18281.98 68.87 52581.47 88888.00 2008-04-22 22:40:42.403 113 18282.13 69.00 52581.32 88888.00 2008-04-22 22:40:42.903 113 18282.24 69.02 52581.24 88888.00 2008-04-22 22:40:43.403 113 18282.11 69.04 52581.25 88888.00 2008-04-22 22:40:43.903 113 18281.84 69.04 52581.24 88888.00 2008-04-22 22:40:44.403 113 18281.84 68.99 52581.29 88888.00 2008-04-22 22:40:44.903 113 18281.92 68.91 52581.37 88888.00 2008-04-22 22:40:45.403 113 18281.87 68.86 52581.33 88888.00 2008-04-22 22:40:45.903 113 18282.00 68.83 52581.32 88888.00 2008-04-22 22:40:46.403 113 18282.15 68.86 52581.32 88888.00 2008-04-22 22:40:46.903 113 18282.07 68.88 52581.20 88888.00 2008-04-22 22:40:47.403 113 18282.08 68.94 52581.23 88888.00 2008-04-22 22:40:47.903 113 18282.03 68.91 52581.26 88888.00 2008-04-22 22:40:48.403 113 18281.90 68.91 52581.26 88888.00 2008-04-22 22:40:48.903 113 18281.98 68.99 52581.32 88888.00 2008-04-22 22:40:49.403 113 18281.98 69.00 52581.25 88888.00 2008-04-22 22:40:49.903 113 18281.94 69.05 52581.19 88888.00 2008-04-22 22:40:50.403 113 18281.92 69.00 52581.30 88888.00 2008-04-22 22:40:50.903 113 18281.87 68.98 52581.30 88888.00 2008-04-22 22:40:51.403 113 18281.89 69.02 52581.30 88888.00 2008-04-22 22:40:51.903 113 18281.94 69.05 52581.35 88888.00 2008-04-22 22:40:52.403 113 18281.95 69.01 52581.35 88888.00 2008-04-22 22:40:52.903 113 18282.08 69.05 52581.37 88888.00 2008-04-22 22:40:53.403 113 18281.85 69.05 52581.41 88888.00 2008-04-22 22:40:53.903 113 18281.72 69.03 52581.46 88888.00 2008-04-22 22:40:54.403 113 18281.71 69.03 52581.41 88888.00 2008-04-22 22:40:54.903 113 18281.73 69.05 52581.34 88888.00 2008-04-22 22:40:55.403 113 18281.82 69.06 52581.47 88888.00 2008-04-22 22:40:55.903 113 18281.64 69.03 52581.44 88888.00 2008-04-22 22:40:56.403 113 18281.63 69.05 52581.34 88888.00 2008-04-22 22:40:56.903 113 18281.84 69.02 52581.26 88888.00 2008-04-22 22:40:57.403 113 18281.87 68.99 52581.24 88888.00 2008-04-22 22:40:57.903 113 18281.77 68.98 52581.17 88888.00 2008-04-22 22:40:58.403 113 18281.60 68.96 52581.19 88888.00 2008-04-22 22:40:58.903 113 18281.60 68.88 52581.19 88888.00 2008-04-22 22:40:59.403 113 18281.63 68.84 52581.19 88888.00 2008-04-22 22:40:59.903 113 18281.56 68.83 52581.27 88888.00 2008-04-22 22:41:00.403 113 18281.67 68.82 52581.15 88888.00 2008-04-22 22:41:00.903 113 18281.55 68.88 52581.30 88888.00 2008-04-22 22:41:01.403 113 18281.59 68.94 52581.36 88888.00 2008-04-22 22:41:01.903 113 18281.54 69.00 52581.42 88888.00 2008-04-22 22:41:02.403 113 18281.45 69.01 52581.40 88888.00 2008-04-22 22:41:02.903 113 18281.44 69.07 52581.31 88888.00 2008-04-22 22:41:03.403 113 18281.31 69.07 52581.30 88888.00 2008-04-22 22:41:03.903 113 18281.42 69.05 52581.31 88888.00 2008-04-22 22:41:04.403 113 18281.51 69.02 52581.36 88888.00 2008-04-22 22:41:04.903 113 18281.42 69.02 52581.33 88888.00 2008-04-22 22:41:05.403 113 18281.35 68.95 52581.18 88888.00 2008-04-22 22:41:05.903 113 18281.51 69.02 52581.14 88888.00 2008-04-22 22:41:06.403 113 18281.54 69.07 52581.15 88888.00 2008-04-22 22:41:06.903 113 18281.55 69.06 52581.22 88888.00 2008-04-22 22:41:07.403 113 18281.44 69.02 52581.25 88888.00 2008-04-22 22:41:07.903 113 18281.40 69.06 52581.23 88888.00 2008-04-22 22:41:08.403 113 18281.42 69.10 52581.17 88888.00 2008-04-22 22:41:08.903 113 18281.44 69.13 52581.17 88888.00 2008-04-22 22:41:09.403 113 18281.55 69.15 52581.12 88888.00 2008-04-22 22:41:09.903 113 18281.67 69.14 52581.22 88888.00 2008-04-22 22:41:10.403 113 18281.57 69.16 52581.25 88888.00 2008-04-22 22:41:10.903 113 18281.53 69.15 52581.29 88888.00 2008-04-22 22:41:11.403 113 18281.37 69.21 52581.27 88888.00 2008-04-22 22:41:11.903 113 18281.33 69.24 52581.35 88888.00 2008-04-22 22:41:12.403 113 18281.31 69.23 52581.34 88888.00 2008-04-22 22:41:12.903 113 18281.21 69.25 52581.34 88888.00 2008-04-22 22:41:13.403 113 18281.23 69.35 52581.22 88888.00 2008-04-22 22:41:13.903 113 18281.21 69.41 52581.22 88888.00 2008-04-22 22:41:14.403 113 18281.22 69.42 52581.31 88888.00 2008-04-22 22:41:14.903 113 18281.22 69.38 52581.32 88888.00 2008-04-22 22:41:15.403 113 18281.19 69.34 52581.29 88888.00 2008-04-22 22:41:15.903 113 18281.05 69.30 52581.25 88888.00 2008-04-22 22:41:16.403 113 18281.07 69.26 52581.30 88888.00 2008-04-22 22:41:16.903 113 18281.05 69.29 52581.35 88888.00 2008-04-22 22:41:17.403 113 18281.02 69.18 52581.36 88888.00 2008-04-22 22:41:17.903 113 18281.01 69.19 52581.29 88888.00 2008-04-22 22:41:18.403 113 18281.20 69.31 52581.38 88888.00 2008-04-22 22:41:18.903 113 18281.27 69.35 52581.43 88888.00 2008-04-22 22:41:19.403 113 18281.24 69.36 52581.34 88888.00 2008-04-22 22:41:19.903 113 18281.10 69.38 52581.30 88888.00 2008-04-22 22:41:20.403 113 18281.01 69.37 52581.15 88888.00 2008-04-22 22:41:20.903 113 18281.00 69.42 52581.10 88888.00 2008-04-22 22:41:21.403 113 18280.98 69.49 52581.19 88888.00 2008-04-22 22:41:21.903 113 18281.02 69.51 52581.21 88888.00 2008-04-22 22:41:22.403 113 18281.06 69.41 52581.26 88888.00 2008-04-22 22:41:22.903 113 18280.90 69.36 52581.32 88888.00 2008-04-22 22:41:23.403 113 18280.81 69.37 52581.29 88888.00 2008-04-22 22:41:23.903 113 18280.84 69.45 52581.25 88888.00 2008-04-22 22:41:24.403 113 18280.79 69.47 52581.21 88888.00 2008-04-22 22:41:24.903 113 18280.73 69.54 52581.20 88888.00 2008-04-22 22:41:25.403 113 18280.58 69.56 52581.25 88888.00 2008-04-22 22:41:25.903 113 18280.57 69.54 52581.32 88888.00 2008-04-22 22:41:26.403 113 18280.58 69.45 52581.37 88888.00 2008-04-22 22:41:26.903 113 18280.48 69.44 52581.34 88888.00 2008-04-22 22:41:27.403 113 18280.51 69.46 52581.48 88888.00 2008-04-22 22:41:27.903 113 18280.58 69.51 52581.49 88888.00 2008-04-22 22:41:28.403 113 18280.43 69.57 52581.55 88888.00 2008-04-22 22:41:28.903 113 18280.34 69.58 52581.48 88888.00 2008-04-22 22:41:29.403 113 18280.34 69.50 52581.33 88888.00 2008-04-22 22:41:29.903 113 18280.35 69.48 52581.32 88888.00 2008-04-22 22:41:30.403 113 18280.31 69.55 52581.41 88888.00 2008-04-22 22:41:30.903 113 18280.22 69.54 52581.36 88888.00 2008-04-22 22:41:31.403 113 18280.03 69.52 52581.36 88888.00 2008-04-22 22:41:31.903 113 18280.10 69.53 52581.42 88888.00 2008-04-22 22:41:32.403 113 18280.07 69.54 52581.41 88888.00 2008-04-22 22:41:32.903 113 18279.94 69.52 52581.41 88888.00 2008-04-22 22:41:33.403 113 18279.96 69.46 52581.46 88888.00 2008-04-22 22:41:33.903 113 18279.99 69.49 52581.37 88888.00 2008-04-22 22:41:34.403 113 18279.97 69.49 52581.19 88888.00 2008-04-22 22:41:34.903 113 18280.11 69.44 52581.25 88888.00 2008-04-22 22:41:35.403 113 18280.09 69.46 52581.26 88888.00 2008-04-22 22:41:35.903 113 18279.88 69.49 52581.24 88888.00 2008-04-22 22:41:36.403 113 18279.98 69.50 52581.34 88888.00 2008-04-22 22:41:36.903 113 18279.97 69.45 52581.35 88888.00 2008-04-22 22:41:37.403 113 18280.04 69.43 52581.36 88888.00 2008-04-22 22:41:37.903 113 18279.93 69.42 52581.23 88888.00 2008-04-22 22:41:38.403 113 18279.85 69.41 52581.26 88888.00 2008-04-22 22:41:38.903 113 18279.81 69.47 52581.40 88888.00 2008-04-22 22:41:39.403 113 18279.88 69.51 52581.49 88888.00 2008-04-22 22:41:39.903 113 18279.89 69.46 52581.40 88888.00 2008-04-22 22:41:40.403 113 18279.83 69.52 52581.29 88888.00 2008-04-22 22:41:40.903 113 18279.73 69.56 52581.43 88888.00 2008-04-22 22:41:41.403 113 18279.78 69.50 52581.56 88888.00 2008-04-22 22:41:41.903 113 18279.70 69.51 52581.41 88888.00 2008-04-22 22:41:42.403 113 18279.54 69.50 52581.41 88888.00 2008-04-22 22:41:42.903 113 18279.45 69.47 52581.37 88888.00 2008-04-22 22:41:43.403 113 18279.47 69.47 52581.40 88888.00 2008-04-22 22:41:43.903 113 18279.54 69.50 52581.41 88888.00 2008-04-22 22:41:44.403 113 18279.71 69.56 52581.36 88888.00 2008-04-22 22:41:44.903 113 18279.70 69.55 52581.40 88888.00 2008-04-22 22:41:45.403 113 18279.55 69.54 52581.46 88888.00 2008-04-22 22:41:45.903 113 18279.53 69.49 52581.46 88888.00 2008-04-22 22:41:46.403 113 18279.51 69.52 52581.44 88888.00 2008-04-22 22:41:46.903 113 18279.44 69.48 52581.41 88888.00 2008-04-22 22:41:47.403 113 18279.42 69.48 52581.49 88888.00 2008-04-22 22:41:47.903 113 18279.44 69.48 52581.45 88888.00 2008-04-22 22:41:48.403 113 18279.34 69.43 52581.47 88888.00 2008-04-22 22:41:48.903 113 18279.38 69.51 52581.47 88888.00 2008-04-22 22:41:49.403 113 18279.40 69.50 52581.56 88888.00 2008-04-22 22:41:49.903 113 18279.33 69.51 52581.54 88888.00 2008-04-22 22:41:50.403 113 18279.35 69.52 52581.59 88888.00 2008-04-22 22:41:50.903 113 18279.16 69.58 52581.60 88888.00 2008-04-22 22:41:51.403 113 18279.11 69.52 52581.76 88888.00 2008-04-22 22:41:51.903 113 18279.15 69.46 52581.77 88888.00 2008-04-22 22:41:52.403 113 18279.13 69.43 52581.58 88888.00 2008-04-22 22:41:52.903 113 18279.10 69.50 52581.55 88888.00 2008-04-22 22:41:53.403 113 18278.96 69.49 52581.53 88888.00 2008-04-22 22:41:53.903 113 18278.99 69.50 52581.52 88888.00 2008-04-22 22:41:54.403 113 18278.97 69.54 52581.53 88888.00 2008-04-22 22:41:54.903 113 18279.07 69.58 52581.54 88888.00 2008-04-22 22:41:55.403 113 18279.13 69.57 52581.52 88888.00 2008-04-22 22:41:55.903 113 18279.15 69.64 52581.45 88888.00 2008-04-22 22:41:56.403 113 18279.05 69.63 52581.54 88888.00 2008-04-22 22:41:56.903 113 18279.03 69.52 52581.48 88888.00 2008-04-22 22:41:57.403 113 18279.02 69.55 52581.49 88888.00 2008-04-22 22:41:57.903 113 18279.02 69.66 52581.46 88888.00 2008-04-22 22:41:58.403 113 18279.03 69.67 52581.41 88888.00 2008-04-22 22:41:58.903 113 18279.06 69.69 52581.34 88888.00 2008-04-22 22:41:59.403 113 18278.93 69.67 52581.36 88888.00 2008-04-22 22:41:59.903 113 18278.81 69.67 52581.43 88888.00 2008-04-22 22:42:00.403 113 18278.97 69.74 52581.42 88888.00 2008-04-22 22:42:00.903 113 18278.91 69.79 52581.41 88888.00 2008-04-22 22:42:01.403 113 18278.77 69.74 52581.42 88888.00 2008-04-22 22:42:01.903 113 18278.70 69.79 52581.57 88888.00 2008-04-22 22:42:02.403 113 18278.67 69.85 52581.66 88888.00 2008-04-22 22:42:02.903 113 18278.62 69.87 52581.55 88888.00 2008-04-22 22:42:03.403 113 18278.50 69.90 52581.49 88888.00 2008-04-22 22:42:03.903 113 18278.56 69.96 52581.61 88888.00 2008-04-22 22:42:04.403 113 18278.57 69.96 52581.62 88888.00 2008-04-22 22:42:04.903 113 18278.56 69.95 52581.62 88888.00 2008-04-22 22:42:05.403 113 18278.53 69.95 52581.58 88888.00 2008-04-22 22:42:05.903 113 18278.61 69.98 52581.58 88888.00 2008-04-22 22:42:06.403 113 18278.61 69.98 52581.50 88888.00 2008-04-22 22:42:06.903 113 18278.71 69.97 52581.53 88888.00 2008-04-22 22:42:07.403 113 18278.62 70.01 52581.53 88888.00 2008-04-22 22:42:07.903 113 18278.62 70.04 52581.52 88888.00 2008-04-22 22:42:08.403 113 18278.56 69.97 52581.54 88888.00 2008-04-22 22:42:08.903 113 18278.50 69.96 52581.45 88888.00 2008-04-22 22:42:09.403 113 18278.46 69.98 52581.54 88888.00 2008-04-22 22:42:09.903 113 18278.34 69.98 52581.58 88888.00 2008-04-22 22:42:10.403 113 18278.25 69.95 52581.55 88888.00 2008-04-22 22:42:10.903 113 18278.17 70.03 52581.57 88888.00 2008-04-22 22:42:11.403 113 18278.13 70.02 52581.53 88888.00 2008-04-22 22:42:11.903 113 18278.08 70.00 52581.60 88888.00 2008-04-22 22:42:12.403 113 18278.06 70.08 52581.70 88888.00 2008-04-22 22:42:12.903 113 18278.13 70.14 52581.59 88888.00 2008-04-22 22:42:13.403 113 18278.12 70.16 52581.41 88888.00 2008-04-22 22:42:13.903 113 18278.03 70.12 52581.30 88888.00 2008-04-22 22:42:14.403 113 18278.12 70.14 52581.38 88888.00 2008-04-22 22:42:14.903 113 18278.05 70.12 52581.42 88888.00 2008-04-22 22:42:15.403 113 18277.96 70.12 52581.52 88888.00 2008-04-22 22:42:15.903 113 18277.92 70.12 52581.57 88888.00 2008-04-22 22:42:16.403 113 18277.77 70.11 52581.52 88888.00 2008-04-22 22:42:16.903 113 18277.74 70.12 52581.46 88888.00 2008-04-22 22:42:17.403 113 18277.76 70.12 52581.47 88888.00 2008-04-22 22:42:17.903 113 18277.88 70.15 52581.57 88888.00 2008-04-22 22:42:18.403 113 18277.82 70.13 52581.66 88888.00 2008-04-22 22:42:18.903 113 18277.72 70.20 52581.79 88888.00 2008-04-22 22:42:19.403 113 18277.63 70.26 52581.73 88888.00 2008-04-22 22:42:19.903 113 18277.65 70.30 52581.65 88888.00 2008-04-22 22:42:20.403 113 18277.62 70.35 52581.67 88888.00 2008-04-22 22:42:20.903 113 18277.55 70.31 52581.67 88888.00 2008-04-22 22:42:21.403 113 18277.60 70.34 52581.59 88888.00 2008-04-22 22:42:21.903 113 18277.60 70.29 52581.60 88888.00 2008-04-22 22:42:22.403 113 18277.55 70.23 52581.75 88888.00 2008-04-22 22:42:22.903 113 18277.50 70.35 52581.80 88888.00 2008-04-22 22:42:23.403 113 18277.53 70.31 52581.76 88888.00 2008-04-22 22:42:23.903 113 18277.42 70.31 52581.67 88888.00 2008-04-22 22:42:24.403 113 18277.49 70.35 52581.49 88888.00 2008-04-22 22:42:24.903 113 18277.42 70.36 52581.57 88888.00 2008-04-22 22:42:25.403 113 18277.25 70.34 52581.52 88888.00 2008-04-22 22:42:25.903 113 18277.26 70.34 52581.46 88888.00 2008-04-22 22:42:26.403 113 18277.22 70.41 52581.49 88888.00 2008-04-22 22:42:26.903 113 18277.19 70.50 52581.44 88888.00 2008-04-22 22:42:27.403 113 18277.12 70.44 52581.49 88888.00 2008-04-22 22:42:27.903 113 18277.01 70.44 52581.55 88888.00 2008-04-22 22:42:28.403 113 18276.98 70.49 52581.53 88888.00 2008-04-22 22:42:28.903 113 18277.04 70.43 52581.43 88888.00 2008-04-22 22:42:29.403 113 18276.97 70.43 52581.41 88888.00 2008-04-22 22:42:29.903 113 18276.95 70.45 52581.40 88888.00 2008-04-22 22:42:30.403 113 18276.95 70.41 52581.30 88888.00 2008-04-22 22:42:30.903 113 18276.85 70.38 52581.43 88888.00 2008-04-22 22:42:31.403 113 18276.86 70.42 52581.40 88888.00 2008-04-22 22:42:31.903 113 18276.74 70.47 52581.43 88888.00 2008-04-22 22:42:32.403 113 18276.73 70.49 52581.45 88888.00 2008-04-22 22:42:32.903 113 18276.53 70.48 52581.54 88888.00 2008-04-22 22:42:33.403 113 18276.36 70.53 52581.50 88888.00 2008-04-22 22:42:33.903 113 18276.25 70.67 52581.36 88888.00 2008-04-22 22:42:34.403 113 18276.31 70.69 52581.44 88888.00 2008-04-22 22:42:34.903 113 18276.40 70.66 52581.40 88888.00 2008-04-22 22:42:35.403 113 18276.50 70.71 52581.38 88888.00 2008-04-22 22:42:35.903 113 18276.42 70.70 52581.36 88888.00 2008-04-22 22:42:36.403 113 18276.53 70.65 52581.29 88888.00 2008-04-22 22:42:36.903 113 18276.46 70.65 52581.40 88888.00 2008-04-22 22:42:37.403 113 18276.43 70.62 52581.48 88888.00 2008-04-22 22:42:37.903 113 18276.34 70.56 52581.31 88888.00 2008-04-22 22:42:38.403 113 18276.31 70.42 52581.15 88888.00 2008-04-22 22:42:38.903 113 18276.24 70.41 52581.14 88888.00 2008-04-22 22:42:39.403 113 18276.19 70.47 52581.26 88888.00 2008-04-22 22:42:39.903 113 18276.13 70.52 52581.36 88888.00 2008-04-22 22:42:40.403 113 18276.08 70.48 52581.38 88888.00 2008-04-22 22:42:40.903 113 18275.91 70.41 52581.32 88888.00 2008-04-22 22:42:41.403 113 18275.95 70.43 52581.26 88888.00 2008-04-22 22:42:41.903 113 18275.91 70.45 52581.26 88888.00 2008-04-22 22:42:42.403 113 18275.91 70.45 52581.30 88888.00 2008-04-22 22:42:42.903 113 18275.91 70.43 52581.33 88888.00 2008-04-22 22:42:43.403 113 18275.93 70.43 52581.31 88888.00 2008-04-22 22:42:43.903 113 18276.00 70.45 52581.37 88888.00 2008-04-22 22:42:44.403 113 18276.03 70.44 52581.50 88888.00 2008-04-22 22:42:44.903 113 18276.11 70.39 52581.41 88888.00 2008-04-22 22:42:45.403 113 18276.17 70.36 52581.31 88888.00 2008-04-22 22:42:45.903 113 18276.13 70.31 52581.23 88888.00 2008-04-22 22:42:46.403 113 18276.08 70.24 52581.29 88888.00 2008-04-22 22:42:46.903 113 18276.03 70.32 52581.33 88888.00 2008-04-22 22:42:47.403 113 18276.00 70.32 52581.20 88888.00 2008-04-22 22:42:47.903 113 18276.00 70.32 52581.21 88888.00 2008-04-22 22:42:48.403 113 18275.85 70.30 52581.12 88888.00 2008-04-22 22:42:48.903 113 18275.80 70.23 52581.19 88888.00 2008-04-22 22:42:49.403 113 18275.77 70.20 52581.29 88888.00 2008-04-22 22:42:49.903 113 18275.86 70.20 52581.27 88888.00 2008-04-22 22:42:50.403 113 18275.84 70.26 52581.29 88888.00 2008-04-22 22:42:50.903 113 18275.99 70.30 52581.37 88888.00 2008-04-22 22:42:51.403 113 18276.05 70.31 52581.27 88888.00 2008-04-22 22:42:51.903 113 18276.02 70.24 52581.23 88888.00 2008-04-22 22:42:52.403 113 18275.93 70.14 52581.35 88888.00 2008-04-22 22:42:52.903 113 18276.07 70.09 52581.20 88888.00 2008-04-22 22:42:53.403 113 18275.96 70.12 52581.08 88888.00 2008-04-22 22:42:53.903 113 18275.90 70.10 52581.14 88888.00 2008-04-22 22:42:54.403 113 18275.89 70.19 52581.26 88888.00 2008-04-22 22:42:54.903 113 18275.91 70.30 52581.29 88888.00 2008-04-22 22:42:55.403 113 18276.00 70.23 52581.33 88888.00 2008-04-22 22:42:55.903 113 18275.88 70.21 52581.43 88888.00 2008-04-22 22:42:56.403 113 18275.70 70.22 52581.37 88888.00 2008-04-22 22:42:56.903 113 18275.56 70.16 52581.40 88888.00 2008-04-22 22:42:57.403 113 18275.52 70.14 52581.48 88888.00 2008-04-22 22:42:57.903 113 18275.66 70.12 52581.55 88888.00 2008-04-22 22:42:58.403 113 18275.78 70.13 52581.50 88888.00 2008-04-22 22:42:58.903 113 18275.68 70.10 52581.53 88888.00 2008-04-22 22:42:59.403 113 18275.63 70.15 52581.64 88888.00 2008-04-22 22:42:59.903 113 18275.68 70.12 52581.72 88888.00 2008-04-22 22:43:00.403 113 18275.63 70.03 52581.67 88888.00 2008-04-22 22:43:00.903 113 18275.53 70.03 52581.55 88888.00 2008-04-22 22:43:01.403 113 18275.47 70.11 52581.50 88888.00 2008-04-22 22:43:01.903 113 18275.43 70.21 52581.55 88888.00 2008-04-22 22:43:02.403 113 18275.38 70.20 52581.49 88888.00 2008-04-22 22:43:02.903 113 18275.30 70.04 52581.44 88888.00 2008-04-22 22:43:03.403 113 18275.33 69.96 52581.40 88888.00 2008-04-22 22:43:03.903 113 18275.41 69.94 52581.34 88888.00 2008-04-22 22:43:04.403 113 18275.43 69.96 52581.45 88888.00 2008-04-22 22:43:04.903 113 18275.41 69.94 52581.41 88888.00 2008-04-22 22:43:05.403 113 18275.37 69.94 52581.36 88888.00 2008-04-22 22:43:05.903 113 18275.53 69.92 52581.49 88888.00 2008-04-22 22:43:06.403 113 18275.62 69.85 52581.55 88888.00 2008-04-22 22:43:06.903 113 18275.43 69.81 52581.57 88888.00 2008-04-22 22:43:07.403 113 18275.35 69.80 52581.60 88888.00 2008-04-22 22:43:07.903 113 18275.37 69.78 52581.68 88888.00 2008-04-22 22:43:08.403 113 18275.33 69.78 52581.72 88888.00 2008-04-22 22:43:08.903 113 18275.17 69.75 52581.78 88888.00 2008-04-22 22:43:09.403 113 18275.02 69.71 52581.67 88888.00 2008-04-22 22:43:09.903 113 18275.08 69.70 52581.57 88888.00 2008-04-22 22:43:10.403 113 18275.03 69.66 52581.59 88888.00 2008-04-22 22:43:10.903 113 18275.01 69.68 52581.56 88888.00 2008-04-22 22:43:11.403 113 18275.05 69.75 52581.54 88888.00 2008-04-22 22:43:11.903 113 18275.20 69.78 52581.58 88888.00 2008-04-22 22:43:12.403 113 18275.22 69.78 52581.56 88888.00 2008-04-22 22:43:12.903 113 18275.20 69.80 52581.65 88888.00 2008-04-22 22:43:13.403 113 18275.14 69.87 52581.64 88888.00 2008-04-22 22:43:13.903 113 18275.15 69.85 52581.64 88888.00 2008-04-22 22:43:14.403 113 18275.08 69.81 52581.58 88888.00 2008-04-22 22:43:14.903 113 18275.00 69.80 52581.50 88888.00 2008-04-22 22:43:15.403 113 18275.00 69.79 52581.42 88888.00 2008-04-22 22:43:15.903 113 18274.92 69.78 52581.32 88888.00 2008-04-22 22:43:16.403 113 18274.90 69.79 52581.41 88888.00 2008-04-22 22:43:16.903 113 18274.89 69.74 52581.46 88888.00 2008-04-22 22:43:17.403 113 18274.81 69.75 52581.26 88888.00 2008-04-22 22:43:17.903 113 18274.88 69.76 52581.26 88888.00 2008-04-22 22:43:18.403 113 18275.00 69.74 52581.36 88888.00 2008-04-22 22:43:18.903 113 18274.95 69.76 52581.42 88888.00 2008-04-22 22:43:19.403 113 18274.87 69.76 52581.48 88888.00 2008-04-22 22:43:19.903 113 18274.86 69.72 52581.43 88888.00 2008-04-22 22:43:20.403 113 18274.79 69.70 52581.35 88888.00 2008-04-22 22:43:20.903 113 18274.62 69.68 52581.29 88888.00 2008-04-22 22:43:21.403 113 18274.61 69.57 52581.15 88888.00 2008-04-22 22:43:21.903 113 18274.70 69.64 52581.17 88888.00 2008-04-22 22:43:22.403 113 18274.60 69.63 52581.19 88888.00 2008-04-22 22:43:22.903 113 18274.64 69.58 52581.09 88888.00 2008-04-22 22:43:23.403 113 18274.57 69.59 52581.08 88888.00 2008-04-22 22:43:23.903 113 18274.58 69.53 52581.13 88888.00 2008-04-22 22:43:24.403 113 18274.56 69.56 52581.12 88888.00 2008-04-22 22:43:24.903 113 18274.65 69.53 52581.20 88888.00 2008-04-22 22:43:25.403 113 18274.61 69.51 52581.08 88888.00 2008-04-22 22:43:25.903 113 18274.60 69.56 52580.99 88888.00 2008-04-22 22:43:26.403 113 18274.67 69.48 52581.02 88888.00 2008-04-22 22:43:26.903 113 18274.60 69.57 52581.08 88888.00 2008-04-22 22:43:27.403 113 18274.49 69.53 52581.02 88888.00 2008-04-22 22:43:27.903 113 18274.46 69.53 52581.20 88888.00 2008-04-22 22:43:28.403 113 18274.49 69.55 52581.23 88888.00 2008-04-22 22:43:28.903 113 18274.57 69.61 52581.11 88888.00 2008-04-22 22:43:29.403 113 18274.68 69.54 52581.22 88888.00 2008-04-22 22:43:29.903 113 18274.60 69.51 52581.26 88888.00 2008-04-22 22:43:30.403 113 18274.55 69.54 52581.17 88888.00 2008-04-22 22:43:30.903 113 18274.57 69.54 52581.11 88888.00 2008-04-22 22:43:31.403 113 18274.55 69.55 52581.12 88888.00 2008-04-22 22:43:31.903 113 18274.56 69.56 52581.00 88888.00 2008-04-22 22:43:32.403 113 18274.57 69.57 52581.07 88888.00 2008-04-22 22:43:32.903 113 18274.51 69.54 52581.12 88888.00 2008-04-22 22:43:33.403 113 18274.34 69.50 52581.15 88888.00 2008-04-22 22:43:33.903 113 18274.28 69.43 52581.07 88888.00 2008-04-22 22:43:34.403 113 18274.30 69.42 52581.11 88888.00 2008-04-22 22:43:34.903 113 18274.36 69.42 52581.20 88888.00 2008-04-22 22:43:35.403 113 18274.36 69.37 52581.33 88888.00 2008-04-22 22:43:35.903 113 18274.15 69.46 52581.25 88888.00 2008-04-22 22:43:36.403 113 18274.16 69.46 52581.17 88888.00 2008-04-22 22:43:36.903 113 18274.11 69.39 52581.11 88888.00 2008-04-22 22:43:37.403 113 18274.11 69.41 52581.15 88888.00 2008-04-22 22:43:37.903 113 18274.12 69.34 52581.21 88888.00 2008-04-22 22:43:38.403 113 18274.04 69.31 52581.17 88888.00 2008-04-22 22:43:38.903 113 18274.01 69.35 52581.11 88888.00 2008-04-22 22:43:39.403 113 18274.13 69.31 52580.99 88888.00 2008-04-22 22:43:39.903 113 18274.13 69.31 52581.15 88888.00 2008-04-22 22:43:40.403 113 18273.96 69.19 52581.18 88888.00 2008-04-22 22:43:40.903 113 18273.90 69.04 52581.18 88888.00 2008-04-22 22:43:41.403 113 18274.00 69.10 52581.18 88888.00 2008-04-22 22:43:41.903 113 18274.11 69.17 52581.22 88888.00 2008-04-22 22:43:42.403 113 18274.00 69.18 52581.18 88888.00 2008-04-22 22:43:42.903 113 18274.12 69.17 52581.04 88888.00 2008-04-22 22:43:43.403 113 18274.22 69.18 52581.06 88888.00 2008-04-22 22:43:43.903 113 18274.06 69.16 52581.03 88888.00 2008-04-22 22:43:44.403 113 18273.89 69.23 52580.96 88888.00 2008-04-22 22:43:44.903 113 18273.88 69.30 52580.96 88888.00 2008-04-22 22:43:45.403 113 18274.01 69.34 52580.96 88888.00 2008-04-22 22:43:45.903 113 18273.97 69.44 52580.95 88888.00 2008-04-22 22:43:46.403 113 18273.79 69.43 52580.91 88888.00 2008-04-22 22:43:46.903 113 18273.84 69.37 52580.84 88888.00 2008-04-22 22:43:47.403 113 18273.89 69.37 52580.89 88888.00 2008-04-22 22:43:47.903 113 18273.89 69.46 52580.90 88888.00 2008-04-22 22:43:48.403 113 18273.92 69.43 52580.94 88888.00 2008-04-22 22:43:48.903 113 18273.86 69.44 52580.99 88888.00 2008-04-22 22:43:49.403 113 18273.80 69.36 52580.87 88888.00 2008-04-22 22:43:49.903 113 18273.61 69.38 52580.78 88888.00 2008-04-22 22:43:50.403 113 18273.49 69.48 52580.73 88888.00 2008-04-22 22:43:50.903 113 18273.56 69.54 52580.77 88888.00 2008-04-22 22:43:51.403 113 18273.61 69.56 52580.85 88888.00 2008-04-22 22:43:51.903 113 18273.61 69.52 52580.74 88888.00 2008-04-22 22:43:52.403 113 18273.52 69.38 52580.77 88888.00 2008-04-22 22:43:52.903 113 18273.53 69.35 52580.80 88888.00 2008-04-22 22:43:53.403 113 18273.64 69.28 52580.77 88888.00 2008-04-22 22:43:53.903 113 18273.61 69.28 52580.73 88888.00 2008-04-22 22:43:54.403 113 18273.61 69.30 52580.73 88888.00 2008-04-22 22:43:54.903 113 18273.67 69.26 52580.71 88888.00 2008-04-22 22:43:55.403 113 18273.85 69.30 52580.85 88888.00 2008-04-22 22:43:55.903 113 18273.77 69.32 52580.97 88888.00 2008-04-22 22:43:56.403 113 18273.63 69.34 52580.89 88888.00 2008-04-22 22:43:56.903 113 18273.59 69.36 52580.89 88888.00 2008-04-22 22:43:57.403 113 18273.53 69.37 52581.02 88888.00 2008-04-22 22:43:57.903 113 18273.56 69.38 52581.02 88888.00 2008-04-22 22:43:58.403 113 18273.53 69.44 52580.87 88888.00 2008-04-22 22:43:58.903 113 18273.48 69.47 52580.85 88888.00 2008-04-22 22:43:59.403 113 18273.46 69.51 52580.84 88888.00 2008-04-22 22:43:59.903 113 18273.47 69.53 52580.72 88888.00 2008-04-22 22:44:00.403 113 18273.56 69.46 52580.71 88888.00 2008-04-22 22:44:00.903 113 18273.52 69.45 52580.80 88888.00 2008-04-22 22:44:01.403 113 18273.42 69.43 52580.80 88888.00 2008-04-22 22:44:01.903 113 18273.28 69.35 52580.75 88888.00 2008-04-22 22:44:02.403 113 18273.21 69.42 52580.72 88888.00 2008-04-22 22:44:02.903 113 18273.13 69.54 52580.67 88888.00 2008-04-22 22:44:03.403 113 18273.20 69.65 52580.69 88888.00 2008-04-22 22:44:03.903 113 18273.25 69.71 52580.75 88888.00 2008-04-22 22:44:04.403 113 18273.18 69.61 52580.66 88888.00 2008-04-22 22:44:04.903 113 18273.18 69.51 52580.74 88888.00 2008-04-22 22:44:05.403 113 18273.20 69.55 52580.83 88888.00 2008-04-22 22:44:05.903 113 18273.36 69.64 52580.96 88888.00 2008-04-22 22:44:06.403 113 18273.32 69.57 52580.95 88888.00 2008-04-22 22:44:06.903 113 18273.36 69.54 52580.90 88888.00 2008-04-22 22:44:07.403 113 18273.29 69.63 52580.84 88888.00 2008-04-22 22:44:07.903 113 18273.14 69.67 52580.95 88888.00 2008-04-22 22:44:08.403 113 18273.02 69.75 52580.99 88888.00 2008-04-22 22:44:08.903 113 18273.01 69.81 52581.01 88888.00 2008-04-22 22:44:09.403 113 18273.07 69.81 52581.02 88888.00 2008-04-22 22:44:09.903 113 18273.18 69.79 52581.07 88888.00 2008-04-22 22:44:10.403 113 18273.14 69.74 52581.03 88888.00 2008-04-22 22:44:10.903 113 18273.09 69.75 52580.96 88888.00 2008-04-22 22:44:11.403 113 18273.15 69.76 52580.85 88888.00 2008-04-22 22:44:11.903 113 18273.15 69.80 52580.91 88888.00 2008-04-22 22:44:12.403 113 18273.18 69.79 52580.99 88888.00 2008-04-22 22:44:12.903 113 18273.13 69.76 52580.95 88888.00 2008-04-22 22:44:13.403 113 18273.03 69.75 52580.95 88888.00 2008-04-22 22:44:13.903 113 18272.98 69.71 52580.78 88888.00 2008-04-22 22:44:14.403 113 18272.92 69.70 52580.79 88888.00 2008-04-22 22:44:14.903 113 18272.89 69.77 52580.87 88888.00 2008-04-22 22:44:15.403 113 18272.95 69.73 52580.92 88888.00 2008-04-22 22:44:15.903 113 18272.93 69.66 52581.01 88888.00 2008-04-22 22:44:16.403 113 18272.86 69.70 52580.99 88888.00 2008-04-22 22:44:16.903 113 18272.93 69.70 52581.10 88888.00 2008-04-22 22:44:17.403 113 18272.86 69.67 52581.10 88888.00 2008-04-22 22:44:17.903 113 18272.80 69.72 52581.07 88888.00 2008-04-22 22:44:18.403 113 18272.75 69.76 52580.96 88888.00 2008-04-22 22:44:18.903 113 18272.84 69.68 52580.76 88888.00 2008-04-22 22:44:19.403 113 18272.78 69.64 52580.79 88888.00 2008-04-22 22:44:19.903 113 18272.64 69.69 52580.84 88888.00 2008-04-22 22:44:20.403 113 18272.52 69.66 52580.90 88888.00 2008-04-22 22:44:20.903 113 18272.56 69.58 52580.71 88888.00 2008-04-22 22:44:21.403 113 18272.71 69.65 52580.72 88888.00 2008-04-22 22:44:21.903 113 18272.70 69.65 52580.79 88888.00 2008-04-22 22:44:22.403 113 18272.56 69.48 52580.77 88888.00 2008-04-22 22:44:22.903 113 18272.62 69.46 52580.80 88888.00 2008-04-22 22:44:23.400 113 18272.63 69.45 52580.77 88888.00 2008-04-22 22:44:23.900 113 18272.71 69.41 52580.74 88888.00 2008-04-22 22:44:24.400 113 18272.60 69.46 52580.77 88888.00 2008-04-22 22:44:24.900 113 18272.66 69.49 52580.74 88888.00 2008-04-22 22:44:25.400 113 18272.65 69.49 52580.74 88888.00 2008-04-22 22:44:25.900 113 18272.61 69.48 52580.62 88888.00 2008-04-22 22:44:26.400 113 18272.42 69.43 52580.53 88888.00 2008-04-22 22:44:26.900 113 18272.42 69.40 52580.61 88888.00 2008-04-22 22:44:27.400 113 18272.45 69.47 52580.68 88888.00 2008-04-22 22:44:27.900 113 18272.48 69.47 52580.67 88888.00 2008-04-22 22:44:28.400 113 18272.29 69.44 52580.61 88888.00 2008-04-22 22:44:28.900 113 18272.29 69.39 52580.68 88888.00 2008-04-22 22:44:29.400 113 18272.38 69.37 52580.72 88888.00 2008-04-22 22:44:29.900 113 18272.28 69.32 52580.77 88888.00 2008-04-22 22:44:30.400 113 18272.26 69.34 52580.91 88888.00 2008-04-22 22:44:30.900 113 18272.34 69.44 52580.78 88888.00 2008-04-22 22:44:31.400 113 18272.28 69.43 52580.72 88888.00 2008-04-22 22:44:31.900 113 18272.23 69.42 52580.74 88888.00 2008-04-22 22:44:32.400 113 18272.12 69.28 52580.72 88888.00 2008-04-22 22:44:32.900 113 18272.12 69.21 52580.68 88888.00 2008-04-22 22:44:33.400 113 18272.06 69.25 52580.80 88888.00 2008-04-22 22:44:33.900 113 18272.10 69.33 52580.74 88888.00 2008-04-22 22:44:34.400 113 18272.11 69.30 52580.75 88888.00 2008-04-22 22:44:34.900 113 18272.15 69.24 52580.79 88888.00 2008-04-22 22:44:35.400 113 18272.10 69.20 52580.87 88888.00 2008-04-22 22:44:35.900 113 18272.04 69.31 52580.80 88888.00 2008-04-22 22:44:36.400 113 18272.04 69.33 52580.75 88888.00 2008-04-22 22:44:36.900 113 18272.07 69.29 52580.57 88888.00 2008-04-22 22:44:37.400 113 18272.16 69.16 52580.49 88888.00 2008-04-22 22:44:37.900 113 18272.16 69.25 52580.63 88888.00 2008-04-22 22:44:38.400 113 18272.04 69.32 52580.68 88888.00 2008-04-22 22:44:38.900 113 18272.04 69.31 52580.57 88888.00 2008-04-22 22:44:39.400 113 18272.09 69.23 52580.45 88888.00 2008-04-22 22:44:39.900 113 18272.06 69.23 52580.53 88888.00 2008-04-22 22:44:40.400 113 18272.22 69.16 52580.69 88888.00 2008-04-22 22:44:40.900 113 18272.45 69.15 52580.67 88888.00 2008-04-22 22:44:41.400 113 18272.37 69.26 52580.67 88888.00 2008-04-22 22:44:41.900 113 18272.33 69.35 52580.69 88888.00 2008-04-22 22:44:42.400 113 18272.30 69.33 52580.76 88888.00 2008-04-22 22:44:42.900 113 18272.30 69.40 52580.79 88888.00 2008-04-22 22:44:43.400 113 18272.36 69.40 52580.74 88888.00 2008-04-22 22:44:43.900 113 18272.19 69.38 52580.71 88888.00 2008-04-22 22:44:44.400 113 18272.11 69.34 52580.72 88888.00 2008-04-22 22:44:44.900 113 18272.12 69.38 52580.75 88888.00 2008-04-22 22:44:45.400 113 18272.28 69.43 52580.72 88888.00 2008-04-22 22:44:45.900 113 18272.23 69.40 52580.73 88888.00 2008-04-22 22:44:46.400 113 18272.33 69.37 52580.69 88888.00 2008-04-22 22:44:46.900 113 18272.32 69.38 52580.69 88888.00 2008-04-22 22:44:47.400 113 18272.30 69.33 52580.68 88888.00 2008-04-22 22:44:47.900 113 18272.34 69.35 52580.67 88888.00 2008-04-22 22:44:48.400 113 18272.39 69.36 52580.64 88888.00 2008-04-22 22:44:48.900 113 18272.36 69.33 52580.66 88888.00 2008-04-22 22:44:49.400 113 18272.37 69.37 52580.64 88888.00 2008-04-22 22:44:49.900 113 18272.50 69.36 52580.66 88888.00 2008-04-22 22:44:50.400 113 18272.53 69.30 52580.69 88888.00 2008-04-22 22:44:50.900 113 18272.40 69.29 52580.66 88888.00 2008-04-22 22:44:51.400 113 18272.29 69.30 52580.64 88888.00 2008-04-22 22:44:51.900 113 18272.32 69.37 52580.61 88888.00 2008-04-22 22:44:52.400 113 18272.32 69.40 52580.48 88888.00 2008-04-22 22:44:52.900 113 18272.34 69.41 52580.53 88888.00 2008-04-22 22:44:53.400 113 18272.32 69.39 52580.71 88888.00 2008-04-22 22:44:53.900 113 18272.32 69.42 52580.69 88888.00 2008-04-22 22:44:54.400 113 18272.38 69.41 52580.48 88888.00 2008-04-22 22:44:54.900 113 18272.42 69.51 52580.32 88888.00 2008-04-22 22:44:55.400 113 18272.38 69.48 52580.30 88888.00 2008-04-22 22:44:55.900 113 18272.33 69.37 52580.49 88888.00 2008-04-22 22:44:56.400 113 18272.29 69.35 52580.54 88888.00 2008-04-22 22:44:56.900 113 18272.27 69.41 52580.69 88888.00 2008-04-22 22:44:57.400 113 18272.31 69.41 52580.67 88888.00 2008-04-22 22:44:57.900 113 18272.18 69.51 52580.60 88888.00 2008-04-22 22:44:58.400 113 18272.13 69.54 52580.66 88888.00 2008-04-22 22:44:58.900 113 18272.04 69.54 52580.60 88888.00 2008-04-22 22:44:59.400 113 18272.02 69.61 52580.55 88888.00 2008-04-22 22:44:59.900 113 18272.11 69.57 52580.62 88888.00 2008-04-22 22:45:00.400 113 18272.27 69.56 52580.74 88888.00 2008-04-22 22:45:00.900 113 18272.43 69.62 52580.76 88888.00 2008-04-22 22:45:01.400 113 18272.30 69.57 52580.72 88888.00 2008-04-22 22:45:01.900 113 18272.23 69.44 52580.71 88888.00 2008-04-22 22:45:02.400 113 18272.12 69.57 52580.62 88888.00 2008-04-22 22:45:02.900 113 18272.13 69.61 52580.71 88888.00 2008-04-22 22:45:03.400 113 18272.20 69.57 52580.74 88888.00 2008-04-22 22:45:03.900 113 18272.23 69.54 52580.83 88888.00 2008-04-22 22:45:04.400 113 18272.33 69.61 52580.72 88888.00 2008-04-22 22:45:04.900 113 18272.27 69.57 52580.66 88888.00 2008-04-22 22:45:05.400 113 18272.21 69.52 52580.60 88888.00 2008-04-22 22:45:05.900 113 18272.20 69.52 52580.66 88888.00 2008-04-22 22:45:06.400 113 18272.21 69.54 52580.62 88888.00 2008-04-22 22:45:06.900 113 18272.22 69.46 52580.53 88888.00 2008-04-22 22:45:07.400 113 18272.22 69.44 52580.64 88888.00 2008-04-22 22:45:07.900 113 18272.17 69.42 52580.63 88888.00 2008-04-22 22:45:08.400 113 18272.12 69.41 52580.52 88888.00 2008-04-22 22:45:08.900 113 18272.20 69.45 52580.39 88888.00 2008-04-22 22:45:09.400 113 18271.96 69.46 52580.45 88888.00 2008-04-22 22:45:09.900 113 18271.98 69.43 52580.56 88888.00 2008-04-22 22:45:10.400 113 18271.97 69.49 52580.56 88888.00 2008-04-22 22:45:10.900 113 18271.94 69.48 52580.69 88888.00 2008-04-22 22:45:11.400 113 18271.89 69.49 52580.65 88888.00 2008-04-22 22:45:11.900 113 18271.90 69.47 52580.67 88888.00 2008-04-22 22:45:12.400 113 18271.90 69.52 52580.65 88888.00 2008-04-22 22:45:12.900 113 18272.06 69.50 52580.71 88888.00 2008-04-22 22:45:13.400 113 18271.98 69.48 52580.64 88888.00 2008-04-22 22:45:13.900 113 18272.00 69.51 52580.57 88888.00 2008-04-22 22:45:14.400 113 18271.98 69.48 52580.56 88888.00 2008-04-22 22:45:14.900 113 18271.90 69.50 52580.56 88888.00 2008-04-22 22:45:15.400 113 18271.87 69.35 52580.49 88888.00 2008-04-22 22:45:15.900 113 18271.97 69.26 52580.55 88888.00 2008-04-22 22:45:16.400 113 18271.97 69.37 52580.55 88888.00 2008-04-22 22:45:16.900 113 18271.96 69.55 52580.57 88888.00 2008-04-22 22:45:17.400 113 18272.01 69.53 52580.54 88888.00 2008-04-22 22:45:17.900 113 18272.10 69.50 52580.54 88888.00 2008-04-22 22:45:18.400 113 18272.11 69.44 52580.60 88888.00 2008-04-22 22:45:18.900 113 18272.13 69.38 52580.63 88888.00 2008-04-22 22:45:19.400 113 18272.16 69.32 52580.65 88888.00 2008-04-22 22:45:19.900 113 18272.09 69.29 52580.62 88888.00 2008-04-22 22:45:20.400 113 18272.08 69.24 52580.65 88888.00 2008-04-22 22:45:20.900 113 18272.16 69.24 52580.57 88888.00 2008-04-22 22:45:21.400 113 18272.18 69.26 52580.26 88888.00 2008-04-22 22:45:21.900 113 18272.09 69.30 52580.13 88888.00 2008-04-22 22:45:22.400 113 18272.05 69.35 52580.19 88888.00 2008-04-22 22:45:22.900 113 18272.06 69.39 52580.24 88888.00 2008-04-22 22:45:23.400 113 18272.12 69.38 52580.27 88888.00 2008-04-22 22:45:23.900 113 18272.18 69.34 52580.30 88888.00 2008-04-22 22:45:24.400 113 18272.27 69.26 52580.38 88888.00 2008-04-22 22:45:24.900 113 18272.23 69.26 52580.39 88888.00 2008-04-22 22:45:25.400 113 18272.18 69.29 52580.45 88888.00 2008-04-22 22:45:25.900 113 18272.20 69.31 52580.44 88888.00 2008-04-22 22:45:26.400 113 18272.29 69.34 52580.37 88888.00 2008-04-22 22:45:26.900 113 18272.27 69.35 52580.39 88888.00 2008-04-22 22:45:27.400 113 18272.36 69.33 52580.43 88888.00 2008-04-22 22:45:27.900 113 18272.27 69.29 52580.49 88888.00 2008-04-22 22:45:28.400 113 18272.30 69.38 52580.43 88888.00 2008-04-22 22:45:28.900 113 18272.49 69.46 52580.33 88888.00 2008-04-22 22:45:29.400 113 18272.54 69.41 52580.27 88888.00 2008-04-22 22:45:29.900 113 18272.59 69.39 52580.27 88888.00 2008-04-22 22:45:30.400 113 18272.60 69.46 52580.25 88888.00 2008-04-22 22:45:30.900 113 18272.64 69.42 52580.33 88888.00 2008-04-22 22:45:31.400 113 18272.59 69.29 52580.27 88888.00 2008-04-22 22:45:31.900 113 18272.64 69.31 52580.24 88888.00 2008-04-22 22:45:32.400 113 18272.74 69.28 52580.24 88888.00 2008-04-22 22:45:32.900 113 18272.70 69.28 52580.29 88888.00 2008-04-22 22:45:33.400 113 18272.74 69.29 52580.20 88888.00 2008-04-22 22:45:33.900 113 18272.69 69.28 52580.34 88888.00 2008-04-22 22:45:34.400 113 18272.70 69.30 52580.42 88888.00 2008-04-22 22:45:34.900 113 18272.66 69.25 52580.40 88888.00 2008-04-22 22:45:35.400 113 18272.74 69.18 52580.38 88888.00 2008-04-22 22:45:35.900 113 18272.81 69.26 52580.41 88888.00 2008-04-22 22:45:36.400 113 18272.82 69.34 52580.45 88888.00 2008-04-22 22:45:36.900 113 18272.92 69.39 52580.52 88888.00 2008-04-22 22:45:37.400 113 18272.93 69.41 52580.46 88888.00 2008-04-22 22:45:37.900 113 18272.86 69.42 52580.55 88888.00 2008-04-22 22:45:38.400 113 18272.85 69.41 52580.66 88888.00 2008-04-22 22:45:38.900 113 18272.77 69.48 52580.60 88888.00 2008-04-22 22:45:39.400 113 18272.85 69.45 52580.54 88888.00 2008-04-22 22:45:39.900 113 18272.76 69.42 52580.53 88888.00 2008-04-22 22:45:40.400 113 18272.50 69.47 52580.45 88888.00 2008-04-22 22:45:40.900 113 18272.51 69.40 52580.59 88888.00 2008-04-22 22:45:41.400 113 18272.65 69.38 52580.62 88888.00 2008-04-22 22:45:41.900 113 18272.69 69.43 52580.66 88888.00 2008-04-22 22:45:42.400 113 18272.65 69.34 52580.62 88888.00 2008-04-22 22:45:42.900 113 18272.56 69.35 52580.53 88888.00 2008-04-22 22:45:43.400 113 18272.61 69.41 52580.59 88888.00 2008-04-22 22:45:43.900 113 18272.60 69.46 52580.64 88888.00 2008-04-22 22:45:44.400 113 18272.50 69.54 52580.49 88888.00 2008-04-22 22:45:44.900 113 18272.70 69.51 52580.44 88888.00 2008-04-22 22:45:45.400 113 18272.88 69.47 52580.38 88888.00 2008-04-22 22:45:45.900 113 18272.76 69.46 52580.49 88888.00 2008-04-22 22:45:46.400 113 18272.82 69.46 52580.43 88888.00 2008-04-22 22:45:46.900 113 18272.81 69.48 52580.36 88888.00 2008-04-22 22:45:47.400 113 18272.72 69.45 52580.49 88888.00 2008-04-22 22:45:47.900 113 18272.83 69.41 52580.55 88888.00 2008-04-22 22:45:48.400 113 18272.75 69.41 52580.48 88888.00 2008-04-22 22:45:48.900 113 18272.64 69.42 52580.40 88888.00 2008-04-22 22:45:49.400 113 18272.59 69.42 52580.51 88888.00 2008-04-22 22:45:49.900 113 18272.49 69.36 52580.53 88888.00 2008-04-22 22:45:50.400 113 18272.48 69.28 52580.41 88888.00 2008-04-22 22:45:50.900 113 18272.60 69.36 52580.51 88888.00 2008-04-22 22:45:51.400 113 18272.75 69.38 52580.64 88888.00 2008-04-22 22:45:51.900 113 18272.83 69.40 52580.66 88888.00 2008-04-22 22:45:52.400 113 18272.88 69.40 52580.68 88888.00 2008-04-22 22:45:52.900 113 18272.86 69.32 52580.63 88888.00 2008-04-22 22:45:53.400 113 18272.73 69.28 52580.57 88888.00 2008-04-22 22:45:53.900 113 18272.86 69.30 52580.61 88888.00 2008-04-22 22:45:54.400 113 18272.89 69.25 52580.72 88888.00 2008-04-22 22:45:54.900 113 18272.89 69.28 52580.63 88888.00 2008-04-22 22:45:55.400 113 18272.87 69.35 52580.54 88888.00 2008-04-22 22:45:55.900 113 18272.81 69.38 52580.62 88888.00 2008-04-22 22:45:56.400 113 18272.75 69.33 52580.55 88888.00 2008-04-22 22:45:56.900 113 18272.77 69.38 52580.56 88888.00 2008-04-22 22:45:57.400 113 18272.87 69.41 52580.67 88888.00 2008-04-22 22:45:57.900 113 18272.85 69.46 52580.62 88888.00 2008-04-22 22:45:58.400 113 18272.84 69.38 52580.61 88888.00 2008-04-22 22:45:58.900 113 18272.77 69.38 52580.61 88888.00 2008-04-22 22:45:59.400 113 18272.75 69.38 52580.56 88888.00 2008-04-22 22:45:59.900 113 18272.67 69.36 52580.64 88888.00 2008-04-22 22:46:00.400 113 18272.71 69.33 52580.67 88888.00 2008-04-22 22:46:00.900 113 18272.83 69.41 52580.62 88888.00 2008-04-22 22:46:01.400 113 18272.86 69.45 52580.48 88888.00 2008-04-22 22:46:01.900 113 18272.80 69.50 52580.48 88888.00 2008-04-22 22:46:02.400 113 18272.74 69.49 52580.59 88888.00 2008-04-22 22:46:02.900 113 18272.67 69.54 52580.65 88888.00 2008-04-22 22:46:03.400 113 18272.74 69.51 52580.72 88888.00 2008-04-22 22:46:03.900 113 18272.80 69.43 52580.71 88888.00 2008-04-22 22:46:04.400 113 18272.78 69.39 52580.62 88888.00 2008-04-22 22:46:04.900 113 18272.59 69.46 52580.59 88888.00 2008-04-22 22:46:05.400 113 18272.56 69.55 52580.75 88888.00 2008-04-22 22:46:05.900 113 18272.56 69.61 52580.79 88888.00 2008-04-22 22:46:06.400 113 18272.66 69.65 52580.76 88888.00 2008-04-22 22:46:06.900 113 18272.66 69.68 52580.68 88888.00 2008-04-22 22:46:07.400 113 18272.67 69.61 52580.63 88888.00 2008-04-22 22:46:07.900 113 18272.51 69.55 52580.61 88888.00 2008-04-22 22:46:08.400 113 18272.58 69.56 52580.60 88888.00 2008-04-22 22:46:08.900 113 18272.65 69.59 52580.61 88888.00 2008-04-22 22:46:09.400 113 18272.64 69.75 52580.72 88888.00 2008-04-22 22:46:09.900 113 18272.72 69.89 52580.68 88888.00 2008-04-22 22:46:10.400 113 18272.67 69.82 52580.50 88888.00 2008-04-22 22:46:10.900 113 18272.66 69.78 52580.49 88888.00 2008-04-22 22:46:11.400 113 18272.58 69.74 52580.51 88888.00 2008-04-22 22:46:11.900 113 18272.63 69.66 52580.62 88888.00 2008-04-22 22:46:12.400 113 18272.63 69.71 52580.74 88888.00 2008-04-22 22:46:12.900 113 18272.63 69.75 52580.69 88888.00 2008-04-22 22:46:13.400 113 18272.50 69.76 52580.65 88888.00 2008-04-22 22:46:13.900 113 18272.63 69.73 52580.67 88888.00 2008-04-22 22:46:14.400 113 18272.65 69.67 52580.57 88888.00 2008-04-22 22:46:14.900 113 18272.71 69.76 52580.56 88888.00 2008-04-22 22:46:15.400 113 18272.50 69.81 52580.59 88888.00 2008-04-22 22:46:15.900 113 18272.36 69.85 52580.61 88888.00 2008-04-22 22:46:16.400 113 18272.44 69.84 52580.55 88888.00 2008-04-22 22:46:16.900 113 18272.48 69.83 52580.53 88888.00 2008-04-22 22:46:17.400 113 18272.58 69.86 52580.42 88888.00 2008-04-22 22:46:17.900 113 18272.56 69.80 52580.48 88888.00 2008-04-22 22:46:18.400 113 18272.49 69.78 52580.54 88888.00 2008-04-22 22:46:18.900 113 18272.51 69.83 52580.63 88888.00 2008-04-22 22:46:19.400 113 18272.48 69.85 52580.63 88888.00 2008-04-22 22:46:19.900 113 18272.44 69.81 52580.67 88888.00 2008-04-22 22:46:20.400 113 18272.56 69.77 52580.63 88888.00 2008-04-22 22:46:20.900 113 18272.56 69.75 52580.52 88888.00 2008-04-22 22:46:21.400 113 18272.48 69.81 52580.52 88888.00 2008-04-22 22:46:21.900 113 18272.63 69.86 52580.49 88888.00 2008-04-22 22:46:22.400 113 18272.73 69.78 52580.51 88888.00 2008-04-22 22:46:22.900 113 18272.65 69.84 52580.55 88888.00 2008-04-22 22:46:23.400 113 18272.64 69.86 52580.53 88888.00 2008-04-22 22:46:23.900 113 18272.51 69.81 52580.40 88888.00 2008-04-22 22:46:24.400 113 18272.54 69.79 52580.46 88888.00 2008-04-22 22:46:24.900 113 18272.53 69.87 52580.50 88888.00 2008-04-22 22:46:25.400 113 18272.66 69.85 52580.64 88888.00 2008-04-22 22:46:25.900 113 18272.73 69.88 52580.65 88888.00 2008-04-22 22:46:26.400 113 18272.61 69.91 52580.62 88888.00 2008-04-22 22:46:26.900 113 18272.64 69.96 52580.54 88888.00 2008-04-22 22:46:27.400 113 18272.71 70.04 52580.51 88888.00 2008-04-22 22:46:27.900 113 18272.58 70.04 52580.61 88888.00 2008-04-22 22:46:28.400 113 18272.64 69.92 52580.68 88888.00 2008-04-22 22:46:28.900 113 18272.72 69.88 52580.75 88888.00 2008-04-22 22:46:29.400 113 18272.63 69.87 52580.76 88888.00 2008-04-22 22:46:29.900 113 18272.76 69.85 52580.69 88888.00 2008-04-22 22:46:30.400 113 18272.83 69.81 52580.66 88888.00 2008-04-22 22:46:30.900 113 18272.86 69.85 52580.56 88888.00 2008-04-22 22:46:31.400 113 18272.81 69.79 52580.51 88888.00 2008-04-22 22:46:31.900 113 18272.69 69.79 52580.59 88888.00 2008-04-22 22:46:32.400 113 18272.64 69.85 52580.53 88888.00 2008-04-22 22:46:32.900 113 18272.61 69.96 52580.64 88888.00 2008-04-22 22:46:33.400 113 18272.49 69.99 52580.68 88888.00 2008-04-22 22:46:33.900 113 18272.43 69.98 52580.45 88888.00 2008-04-22 22:46:34.400 113 18272.48 70.06 52580.30 88888.00 2008-04-22 22:46:34.900 113 18272.39 70.01 52580.36 88888.00 2008-04-22 22:46:35.400 113 18272.29 69.94 52580.37 88888.00 2008-04-22 22:46:35.900 113 18272.56 69.95 52580.39 88888.00 2008-04-22 22:46:36.400 113 18272.54 69.94 52580.30 88888.00 2008-04-22 22:46:36.900 113 18272.60 69.89 52580.24 88888.00 2008-04-22 22:46:37.400 113 18272.65 69.96 52580.27 88888.00 2008-04-22 22:46:37.900 113 18272.66 69.86 52580.29 88888.00 2008-04-22 22:46:38.400 113 18272.69 69.89 52580.09 88888.00 2008-04-22 22:46:38.900 113 18272.69 69.89 52580.04 88888.00 2008-04-22 22:46:39.400 113 18272.65 69.86 52580.09 88888.00 2008-04-22 22:46:39.900 113 18272.61 69.87 52580.07 88888.00 2008-04-22 22:46:40.400 113 18272.82 69.90 52580.14 88888.00 2008-04-22 22:46:40.900 113 18272.62 69.91 52580.11 88888.00 2008-04-22 22:46:41.400 113 18272.61 69.92 52580.24 88888.00 2008-04-22 22:46:41.900 113 18272.47 69.90 52580.31 88888.00 2008-04-22 22:46:42.400 113 18272.44 69.87 52580.27 88888.00 2008-04-22 22:46:42.900 113 18272.34 69.91 52580.32 88888.00 2008-04-22 22:46:43.400 113 18272.30 69.79 52580.38 88888.00 2008-04-22 22:46:43.900 113 18272.27 69.79 52580.45 88888.00 2008-04-22 22:46:44.400 113 18272.22 69.88 52580.44 88888.00 2008-04-22 22:46:44.900 113 18272.16 69.92 52580.48 88888.00 2008-04-22 22:46:45.400 113 18272.26 69.88 52580.41 88888.00 2008-04-22 22:46:45.900 113 18272.33 69.85 52580.29 88888.00 2008-04-22 22:46:46.400 113 18272.22 69.88 52580.36 88888.00 2008-04-22 22:46:46.900 113 18272.26 69.85 52580.38 88888.00 2008-04-22 22:46:47.400 113 18272.22 69.81 52580.31 88888.00 2008-04-22 22:46:47.900 113 18272.19 69.79 52580.26 88888.00 2008-04-22 22:46:48.400 113 18272.26 69.86 52580.32 88888.00 2008-04-22 22:46:48.900 113 18272.16 69.89 52580.32 88888.00 2008-04-22 22:46:49.400 113 18272.17 69.91 52580.27 88888.00 2008-04-22 22:46:49.900 113 18272.25 69.89 52580.27 88888.00 2008-04-22 22:46:50.400 113 18272.18 69.84 52580.29 88888.00 2008-04-22 22:46:50.900 113 18272.21 69.90 52580.30 88888.00 2008-04-22 22:46:51.400 113 18272.21 69.92 52580.33 88888.00 2008-04-22 22:46:51.900 113 18272.19 69.85 52580.36 88888.00 2008-04-22 22:46:52.400 113 18272.15 69.85 52580.46 88888.00 2008-04-22 22:46:52.900 113 18272.13 69.90 52580.56 88888.00 2008-04-22 22:46:53.400 113 18272.23 69.91 52580.55 88888.00 2008-04-22 22:46:53.900 113 18272.10 69.96 52580.49 88888.00 2008-04-22 22:46:54.400 113 18272.04 70.06 52580.27 88888.00 2008-04-22 22:46:54.900 113 18272.10 70.02 52580.20 88888.00 2008-04-22 22:46:55.400 113 18272.11 69.96 52580.24 88888.00 2008-04-22 22:46:55.900 113 18272.07 70.09 52580.25 88888.00 2008-04-22 22:46:56.400 113 18271.96 70.04 52580.29 88888.00 2008-04-22 22:46:56.900 113 18271.98 70.07 52580.36 88888.00 2008-04-22 22:46:57.400 113 18272.04 69.98 52580.32 88888.00 2008-04-22 22:46:57.900 113 18272.10 69.94 52580.20 88888.00 2008-04-22 22:46:58.400 113 18272.09 70.00 52580.27 88888.00 2008-04-22 22:46:58.900 113 18272.15 69.96 52580.32 88888.00 2008-04-22 22:46:59.400 113 18272.15 69.99 52580.26 88888.00 2008-04-22 22:46:59.900 113 18272.20 70.05 52580.28 88888.00 2008-04-22 22:47:00.400 113 18272.30 70.04 52580.28 88888.00 2008-04-22 22:47:00.900 113 18272.17 70.09 52580.27 88888.00 2008-04-22 22:47:01.400 113 18272.08 70.01 52580.27 88888.00 2008-04-22 22:47:01.900 113 18272.12 69.91 52580.22 88888.00 2008-04-22 22:47:02.400 113 18272.19 69.84 52580.24 88888.00 2008-04-22 22:47:02.900 113 18272.33 69.77 52580.32 88888.00 2008-04-22 22:47:03.400 113 18272.21 69.95 52580.26 88888.00 2008-04-22 22:47:03.900 113 18272.21 69.87 52580.26 88888.00 2008-04-22 22:47:04.400 113 18272.26 69.89 52580.21 88888.00 2008-04-22 22:47:04.900 113 18272.20 69.96 52580.28 88888.00 2008-04-22 22:47:05.400 113 18272.13 69.99 52580.31 88888.00 2008-04-22 22:47:05.900 113 18272.15 70.00 52580.40 88888.00 2008-04-22 22:47:06.400 113 18272.17 69.90 52580.41 88888.00 2008-04-22 22:47:06.900 113 18272.18 69.88 52580.39 88888.00 2008-04-22 22:47:07.400 113 18272.09 69.90 52580.49 88888.00 2008-04-22 22:47:07.900 113 18272.16 69.87 52580.32 88888.00 2008-04-22 22:47:08.400 113 18272.32 69.87 52580.25 88888.00 2008-04-22 22:47:08.900 113 18272.26 69.85 52580.17 88888.00 2008-04-22 22:47:09.400 113 18272.22 69.83 52580.26 88888.00 2008-04-22 22:47:09.900 113 18272.19 69.79 52580.41 88888.00 2008-04-22 22:47:10.400 113 18272.10 69.87 52580.44 88888.00 2008-04-22 22:47:10.900 113 18272.08 69.90 52580.31 88888.00 2008-04-22 22:47:11.400 113 18272.06 69.87 52580.24 88888.00 2008-04-22 22:47:11.900 113 18272.04 69.84 52580.29 88888.00 2008-04-22 22:47:12.400 113 18271.94 69.87 52580.34 88888.00 2008-04-22 22:47:12.900 113 18271.93 69.88 52580.32 88888.00 2008-04-22 22:47:13.400 113 18271.95 69.90 52580.29 88888.00 2008-04-22 22:47:13.900 113 18271.94 69.99 52580.51 88888.00 2008-04-22 22:47:14.400 113 18271.95 70.08 52580.51 88888.00 2008-04-22 22:47:14.900 113 18271.98 70.04 52580.36 88888.00 2008-04-22 22:47:15.400 113 18271.98 69.95 52580.34 88888.00 2008-04-22 22:47:15.900 113 18271.90 69.99 52580.25 88888.00 2008-04-22 22:47:16.400 113 18271.91 70.10 52580.16 88888.00 2008-04-22 22:47:16.900 113 18271.90 70.12 52580.16 88888.00 2008-04-22 22:47:17.400 113 18271.85 70.00 52580.20 88888.00 2008-04-22 22:47:17.900 113 18271.88 69.84 52580.17 88888.00 2008-04-22 22:47:18.400 113 18271.91 69.88 52580.30 88888.00 2008-04-22 22:47:18.900 113 18271.80 69.88 52580.31 88888.00 2008-04-22 22:47:19.400 113 18271.77 69.86 52580.33 88888.00 2008-04-22 22:47:19.900 113 18271.87 69.98 52580.24 88888.00 2008-04-22 22:47:20.400 113 18271.77 69.96 52580.10 88888.00 2008-04-22 22:47:20.900 113 18271.75 69.95 52580.13 88888.00 2008-04-22 22:47:21.400 113 18271.76 69.96 52580.26 88888.00 2008-04-22 22:47:21.900 113 18271.85 69.94 52580.32 88888.00 2008-04-22 22:47:22.400 113 18271.97 70.01 52580.24 88888.00 2008-04-22 22:47:22.900 113 18271.93 70.07 52580.22 88888.00 2008-04-22 22:47:23.400 113 18271.87 70.10 52580.30 88888.00 2008-04-22 22:47:23.900 113 18271.84 70.00 52580.37 88888.00 2008-04-22 22:47:24.400 113 18271.82 69.96 52580.50 88888.00 2008-04-22 22:47:24.900 113 18271.84 69.98 52580.40 88888.00 2008-04-22 22:47:25.400 113 18271.75 70.01 52580.40 88888.00 2008-04-22 22:47:25.900 113 18271.76 70.00 52580.44 88888.00 2008-04-22 22:47:26.400 113 18271.89 69.95 52580.46 88888.00 2008-04-22 22:47:26.900 113 18271.85 69.83 52580.42 88888.00 2008-04-22 22:47:27.400 113 18271.77 69.87 52580.38 88888.00 2008-04-22 22:47:27.900 113 18271.77 69.90 52580.30 88888.00 2008-04-22 22:47:28.400 113 18271.77 69.88 52580.32 88888.00 2008-04-22 22:47:28.900 113 18271.80 69.86 52580.36 88888.00 2008-04-22 22:47:29.400 113 18271.55 69.98 52580.37 88888.00 2008-04-22 22:47:29.900 113 18271.46 70.03 52580.39 88888.00 2008-04-22 22:47:30.400 113 18271.50 69.99 52580.24 88888.00 2008-04-22 22:47:30.900 113 18271.47 69.95 52580.31 88888.00 2008-04-22 22:47:31.400 113 18271.60 69.96 52580.43 88888.00 2008-04-22 22:47:31.900 113 18271.63 70.05 52580.32 88888.00 2008-04-22 22:47:32.400 113 18271.57 70.12 52580.28 88888.00 2008-04-22 22:47:32.900 113 18271.58 70.07 52580.30 88888.00 2008-04-22 22:47:33.400 113 18271.73 70.06 52580.41 88888.00 2008-04-22 22:47:33.900 113 18271.72 70.00 52580.29 88888.00 2008-04-22 22:47:34.400 113 18271.57 70.00 52580.32 88888.00 2008-04-22 22:47:34.900 113 18271.52 70.04 52580.32 88888.00 2008-04-22 22:47:35.400 113 18271.52 70.04 52580.22 88888.00 2008-04-22 22:47:35.900 113 18271.44 70.02 52580.17 88888.00 2008-04-22 22:47:36.400 113 18271.37 70.04 52580.16 88888.00 2008-04-22 22:47:36.900 113 18271.33 70.05 52580.26 88888.00 2008-04-22 22:47:37.400 113 18271.35 70.10 52580.36 88888.00 2008-04-22 22:47:37.900 113 18271.47 70.07 52580.41 88888.00 2008-04-22 22:47:38.400 113 18271.43 70.20 52580.46 88888.00 2008-04-22 22:47:38.900 113 18271.34 70.17 52580.52 88888.00 2008-04-22 22:47:39.400 113 18271.24 70.17 52580.42 88888.00 2008-04-22 22:47:39.900 113 18271.19 70.14 52580.32 88888.00 2008-04-22 22:47:40.400 113 18271.21 70.17 52580.34 88888.00 2008-04-22 22:47:40.900 113 18271.20 70.19 52580.37 88888.00 2008-04-22 22:47:41.400 113 18271.20 70.16 52580.27 88888.00 2008-04-22 22:47:41.900 113 18271.19 70.14 52580.30 88888.00 2008-04-22 22:47:42.400 113 18271.20 70.14 52580.46 88888.00 2008-04-22 22:47:42.900 113 18271.11 70.21 52580.46 88888.00 2008-04-22 22:47:43.400 113 18271.07 70.22 52580.42 88888.00 2008-04-22 22:47:43.900 113 18270.90 70.21 52580.50 88888.00 2008-04-22 22:47:44.400 113 18270.81 70.15 52580.54 88888.00 2008-04-22 22:47:44.900 113 18270.92 70.11 52580.51 88888.00 2008-04-22 22:47:45.400 113 18270.90 70.18 52580.56 88888.00 2008-04-22 22:47:45.900 113 18270.89 70.24 52580.53 88888.00 2008-04-22 22:47:46.400 113 18270.84 70.25 52580.54 88888.00 2008-04-22 22:47:46.900 113 18270.78 70.34 52580.57 88888.00 2008-04-22 22:47:47.400 113 18270.79 70.32 52580.57 88888.00 2008-04-22 22:47:47.900 113 18270.79 70.29 52580.50 88888.00 2008-04-22 22:47:48.400 113 18270.76 70.23 52580.52 88888.00 2008-04-22 22:47:48.900 113 18270.73 70.20 52580.46 88888.00 2008-04-22 22:47:49.400 113 18270.53 70.16 52580.55 88888.00 2008-04-22 22:47:49.900 113 18270.30 70.17 52580.63 88888.00 2008-04-22 22:47:50.400 113 18270.28 70.16 52580.63 88888.00 2008-04-22 22:47:50.900 113 18270.34 70.17 52580.51 88888.00 2008-04-22 22:47:51.400 113 18270.27 70.19 52580.53 88888.00 2008-04-22 22:47:51.900 113 18270.35 70.21 52580.48 88888.00 2008-04-22 22:47:52.400 113 18270.27 70.10 52580.44 88888.00 2008-04-22 22:47:52.900 113 18270.16 70.06 52580.45 88888.00 2008-04-22 22:47:53.400 113 18270.04 70.21 52580.51 88888.00 2008-04-22 22:47:53.900 113 18269.97 70.29 52580.54 88888.00 2008-04-22 22:47:54.400 113 18270.12 70.30 52580.55 88888.00 2008-04-22 22:47:54.900 113 18270.05 70.24 52580.56 88888.00 2008-04-22 22:47:55.400 113 18270.09 70.20 52580.56 88888.00 2008-04-22 22:47:55.900 113 18270.19 70.14 52580.53 88888.00 2008-04-22 22:47:56.400 113 18270.21 70.17 52580.43 88888.00 2008-04-22 22:47:56.900 113 18270.05 70.15 52580.33 88888.00 2008-04-22 22:47:57.400 113 18270.09 70.17 52580.38 88888.00 2008-04-22 22:47:57.900 113 18270.09 70.12 52580.31 88888.00 2008-04-22 22:47:58.400 113 18270.00 70.20 52580.26 88888.00 2008-04-22 22:47:58.900 113 18270.02 70.30 52580.44 88888.00 2008-04-22 22:47:59.400 113 18269.94 70.31 52580.43 88888.00 2008-04-22 22:47:59.900 113 18269.88 70.35 52580.50 88888.00 2008-04-22 22:48:00.400 113 18269.91 70.32 52580.55 88888.00 2008-04-22 22:48:00.900 113 18269.92 70.30 52580.63 88888.00 2008-04-22 22:48:01.400 113 18269.74 70.28 52580.60 88888.00 2008-04-22 22:48:01.900 113 18269.71 70.25 52580.49 88888.00 2008-04-22 22:48:02.400 113 18269.72 70.20 52580.44 88888.00 2008-04-22 22:48:02.900 113 18269.81 70.24 52580.44 88888.00 2008-04-22 22:48:03.400 113 18269.74 70.18 52580.51 88888.00 2008-04-22 22:48:03.900 113 18269.68 70.12 52580.56 88888.00 2008-04-22 22:48:04.400 113 18269.61 70.14 52580.66 88888.00 2008-04-22 22:48:04.900 113 18269.62 70.17 52580.74 88888.00 2008-04-22 22:48:05.400 113 18269.55 70.20 52580.82 88888.00 2008-04-22 22:48:05.900 113 18269.56 70.28 52580.62 88888.00 2008-04-22 22:48:06.400 113 18269.41 70.26 52580.53 88888.00 2008-04-22 22:48:06.900 113 18269.45 70.16 52580.55 88888.00 2008-04-22 22:48:07.400 113 18269.52 70.16 52580.63 88888.00 2008-04-22 22:48:07.900 113 18269.49 70.18 52580.59 88888.00 2008-04-22 22:48:08.400 113 18269.44 70.20 52580.56 88888.00 2008-04-22 22:48:08.900 113 18269.40 70.21 52580.53 88888.00 2008-04-22 22:48:09.400 113 18269.51 70.19 52580.51 88888.00 2008-04-22 22:48:09.900 113 18269.48 70.21 52580.52 88888.00 2008-04-22 22:48:10.400 113 18269.36 70.22 52580.40 88888.00 2008-04-22 22:48:10.900 113 18269.40 70.25 52580.41 88888.00 2008-04-22 22:48:11.400 113 18269.43 70.20 52580.51 88888.00 2008-04-22 22:48:11.900 113 18269.50 70.08 52580.51 88888.00 2008-04-22 22:48:12.400 113 18269.39 70.01 52580.52 88888.00 2008-04-22 22:48:12.900 113 18269.32 69.99 52580.42 88888.00 2008-04-22 22:48:13.400 113 18269.29 70.02 52580.43 88888.00 2008-04-22 22:48:13.900 113 18269.21 69.98 52580.46 88888.00 2008-04-22 22:48:14.400 113 18269.24 69.96 52580.49 88888.00 2008-04-22 22:48:14.900 113 18269.30 70.08 52580.42 88888.00 2008-04-22 22:48:15.400 113 18269.29 70.12 52580.41 88888.00 2008-04-22 22:48:15.900 113 18269.16 70.13 52580.45 88888.00 2008-04-22 22:48:16.400 113 18269.15 70.09 52580.53 88888.00 2008-04-22 22:48:16.900 113 18269.25 70.06 52580.48 88888.00 2008-04-22 22:48:17.400 113 18269.23 70.04 52580.52 88888.00 2008-04-22 22:48:17.900 113 18269.24 70.05 52580.49 88888.00 2008-04-22 22:48:18.400 113 18269.25 70.04 52580.53 88888.00 2008-04-22 22:48:18.900 113 18269.15 70.06 52580.45 88888.00 2008-04-22 22:48:19.400 113 18269.09 70.08 52580.40 88888.00 2008-04-22 22:48:19.900 113 18269.08 70.04 52580.43 88888.00 2008-04-22 22:48:20.400 113 18269.04 70.01 52580.44 88888.00 2008-04-22 22:48:20.900 113 18269.13 70.05 52580.46 88888.00 2008-04-22 22:48:21.400 113 18269.15 70.03 52580.28 88888.00 2008-04-22 22:48:21.900 113 18269.09 69.97 52580.26 88888.00 2008-04-22 22:48:22.400 113 18269.07 69.96 52580.27 88888.00 2008-04-22 22:48:22.900 113 18268.96 69.97 52580.25 88888.00 2008-04-22 22:48:23.400 113 18269.04 69.98 52580.27 88888.00 2008-04-22 22:48:23.900 113 18269.01 69.94 52580.25 88888.00 2008-04-22 22:48:24.400 113 18269.05 69.89 52580.17 88888.00 2008-04-22 22:48:24.900 113 18269.03 69.81 52580.27 88888.00 2008-04-22 22:48:25.400 113 18269.04 69.68 52580.27 88888.00 2008-04-22 22:48:25.900 113 18268.94 69.73 52580.21 88888.00 2008-04-22 22:48:26.400 113 18268.92 69.79 52580.09 88888.00 2008-04-22 22:48:26.900 113 18268.82 69.83 52580.18 88888.00 2008-04-22 22:48:27.400 113 18268.80 69.95 52580.29 88888.00 2008-04-22 22:48:27.900 113 18268.75 69.98 52580.28 88888.00 2008-04-22 22:48:28.400 113 18268.86 69.91 52580.39 88888.00 2008-04-22 22:48:28.900 113 18268.86 69.86 52580.39 88888.00 2008-04-22 22:48:29.400 113 18268.79 69.92 52580.21 88888.00 2008-04-22 22:48:29.900 113 18268.81 69.90 52580.17 88888.00 2008-04-22 22:48:30.400 113 18268.76 69.83 52580.27 88888.00 2008-04-22 22:48:30.900 113 18268.72 69.79 52580.20 88888.00 2008-04-22 22:48:31.400 113 18268.70 69.88 52580.26 88888.00 2008-04-22 22:48:31.900 113 18268.60 69.99 52580.19 88888.00 2008-04-22 22:48:32.400 113 18268.70 69.99 52580.10 88888.00 2008-04-22 22:48:32.900 113 18268.81 69.88 52580.22 88888.00 2008-04-22 22:48:33.400 113 18268.86 69.89 52580.20 88888.00 2008-04-22 22:48:33.900 113 18268.85 70.02 52580.10 88888.00 2008-04-22 22:48:34.400 113 18268.81 69.97 52580.09 88888.00 2008-04-22 22:48:34.900 113 18268.78 69.96 52580.09 88888.00 2008-04-22 22:48:35.400 113 18268.65 69.89 52580.16 88888.00 2008-04-22 22:48:35.900 113 18268.75 69.88 52580.13 88888.00 2008-04-22 22:48:36.400 113 18268.67 69.92 52580.15 88888.00 2008-04-22 22:48:36.900 113 18268.65 69.99 52580.09 88888.00 2008-04-22 22:48:37.400 113 18268.78 70.04 52580.09 88888.00 2008-04-22 22:48:37.900 113 18268.70 70.00 52580.29 88888.00 2008-04-22 22:48:38.400 113 18268.69 69.96 52580.34 88888.00 2008-04-22 22:48:38.900 113 18268.69 69.86 52580.26 88888.00 2008-04-22 22:48:39.400 113 18268.73 69.80 52580.16 88888.00 2008-04-22 22:48:39.900 113 18268.72 69.86 52580.19 88888.00 2008-04-22 22:48:40.400 113 18268.65 69.86 52580.17 88888.00 2008-04-22 22:48:40.900 113 18268.61 69.95 52580.08 88888.00 2008-04-22 22:48:41.400 113 18268.68 69.96 52580.10 88888.00 2008-04-22 22:48:41.900 113 18268.69 69.96 52580.25 88888.00 2008-04-22 22:48:42.400 113 18268.60 69.72 52580.32 88888.00 2008-04-22 22:48:42.900 113 18268.47 69.78 52580.20 88888.00 2008-04-22 22:48:43.400 113 18268.31 69.84 52580.27 88888.00 2008-04-22 22:48:43.900 113 18268.36 69.85 52580.22 88888.00 2008-04-22 22:48:44.400 113 18268.50 69.92 52580.08 88888.00 2008-04-22 22:48:44.900 113 18268.52 69.96 52580.04 88888.00 2008-04-22 22:48:45.400 113 18268.61 69.87 52580.03 88888.00 2008-04-22 22:48:45.900 113 18268.71 69.92 52579.93 88888.00 2008-04-22 22:48:46.400 113 18268.62 69.98 52580.05 88888.00 2008-04-22 22:48:46.900 113 18268.58 70.00 52580.09 88888.00 2008-04-22 22:48:47.400 113 18268.56 69.99 52580.07 88888.00 2008-04-22 22:48:47.900 113 18268.52 70.06 52580.10 88888.00 2008-04-22 22:48:48.400 113 18268.51 70.12 52580.15 88888.00 2008-04-22 22:48:48.900 113 18268.42 70.12 52580.18 88888.00 2008-04-22 22:48:49.400 113 18268.35 70.08 52580.19 88888.00 2008-04-22 22:48:49.900 113 18268.43 70.08 52580.22 88888.00 2008-04-22 22:48:50.400 113 18268.40 70.08 52580.29 88888.00 2008-04-22 22:48:50.900 113 18268.32 70.09 52580.27 88888.00 2008-04-22 22:48:51.400 113 18268.38 70.15 52580.19 88888.00 2008-04-22 22:48:51.900 113 18268.40 70.13 52580.19 88888.00 2008-04-22 22:48:52.400 113 18268.42 70.08 52580.28 88888.00 2008-04-22 22:48:52.900 113 18268.32 70.10 52580.28 88888.00 2008-04-22 22:48:53.400 113 18268.36 70.11 52580.16 88888.00 2008-04-22 22:48:53.900 113 18268.36 70.07 52580.08 88888.00 2008-04-22 22:48:54.400 113 18268.39 70.07 52580.21 88888.00 2008-04-22 22:48:54.900 113 18268.33 70.12 52580.28 88888.00 2008-04-22 22:48:55.400 113 18268.39 70.19 52580.32 88888.00 2008-04-22 22:48:55.900 113 18268.42 70.11 52580.34 88888.00 2008-04-22 22:48:56.400 113 18268.46 70.12 52580.27 88888.00 2008-04-22 22:48:56.900 113 18268.43 70.16 52580.29 88888.00 2008-04-22 22:48:57.400 113 18268.35 70.28 52580.24 88888.00 2008-04-22 22:48:57.900 113 18268.41 70.31 52580.19 88888.00 2008-04-22 22:48:58.400 113 18268.39 70.37 52580.20 88888.00 2008-04-22 22:48:58.900 113 18268.38 70.41 52580.21 88888.00 2008-04-22 22:48:59.400 113 18268.32 70.41 52580.16 88888.00 2008-04-22 22:48:59.900 113 18268.39 70.33 52580.06 88888.00 2008-04-22 22:49:00.400 113 18268.37 70.28 52580.22 88888.00 2008-04-22 22:49:00.900 113 18268.42 70.24 52580.28 88888.00 2008-04-22 22:49:01.400 113 18268.42 70.29 52580.22 88888.00 2008-04-22 22:49:01.900 113 18268.29 70.31 52580.26 88888.00 2008-04-22 22:49:02.400 113 18268.21 70.26 52580.29 88888.00 2008-04-22 22:49:02.900 113 18268.21 70.31 52580.18 88888.00 2008-04-22 22:49:03.400 113 18268.16 70.31 52580.26 88888.00 2008-04-22 22:49:03.900 113 18268.02 70.31 52580.16 88888.00 2008-04-22 22:49:04.400 113 18268.24 70.31 52580.15 88888.00 2008-04-22 22:49:04.900 113 18268.36 70.32 52580.19 88888.00 2008-04-22 22:49:05.400 113 18268.30 70.36 52580.13 88888.00 2008-04-22 22:49:05.900 113 18268.09 70.36 52580.08 88888.00 2008-04-22 22:49:06.400 113 18268.06 70.30 52580.10 88888.00 2008-04-22 22:49:06.900 113 18268.11 70.19 52580.26 88888.00 2008-04-22 22:49:07.400 113 18268.11 70.29 52580.18 88888.00 2008-04-22 22:49:07.900 113 18268.08 70.38 52580.15 88888.00 2008-04-22 22:49:08.400 113 18268.11 70.45 52580.08 88888.00 2008-04-22 22:49:08.900 113 18267.94 70.42 52580.03 88888.00 2008-04-22 22:49:09.400 113 18268.03 70.38 52579.99 88888.00 2008-04-22 22:49:09.900 113 18268.24 70.37 52580.03 88888.00 2008-04-22 22:49:10.400 113 18268.19 70.44 52579.93 88888.00 2008-04-22 22:49:10.900 113 18268.13 70.49 52579.99 88888.00 2008-04-22 22:49:11.400 113 18267.99 70.47 52580.18 88888.00 2008-04-22 22:49:11.900 113 18268.03 70.46 52580.13 88888.00 2008-04-22 22:49:12.400 113 18268.27 70.54 52579.92 88888.00 2008-04-22 22:49:12.900 113 18268.33 70.58 52579.84 88888.00 2008-04-22 22:49:13.400 113 18268.24 70.62 52579.85 88888.00 2008-04-22 22:49:13.900 113 18268.32 70.62 52579.92 88888.00 2008-04-22 22:49:14.400 113 18268.37 70.61 52579.82 88888.00 2008-04-22 22:49:14.900 113 18268.33 70.51 52579.76 88888.00 2008-04-22 22:49:15.400 113 18268.15 70.55 52579.69 88888.00 2008-04-22 22:49:15.900 113 18268.08 70.62 52579.74 88888.00 2008-04-22 22:49:16.400 113 18268.07 70.63 52579.74 88888.00 2008-04-22 22:49:16.900 113 18268.25 70.63 52579.74 88888.00 2008-04-22 22:49:17.400 113 18268.29 70.66 52579.83 88888.00 2008-04-22 22:49:17.900 113 18268.28 70.62 52579.94 88888.00 2008-04-22 22:49:18.400 113 18268.33 70.57 52579.90 88888.00 2008-04-22 22:49:18.900 113 18268.28 70.61 52579.80 88888.00 2008-04-22 22:49:19.400 113 18268.28 70.54 52579.74 88888.00 2008-04-22 22:49:19.900 113 18268.21 70.56 52579.76 88888.00 2008-04-22 22:49:20.400 113 18268.22 70.69 52579.91 88888.00 2008-04-22 22:49:20.900 113 18268.28 70.68 52579.88 88888.00 2008-04-22 22:49:21.400 113 18268.35 70.67 52579.82 88888.00 2008-04-22 22:49:21.900 113 18268.29 70.65 52579.90 88888.00 2008-04-22 22:49:22.400 113 18268.27 70.70 52579.79 88888.00 2008-04-22 22:49:22.900 113 18268.22 70.65 52579.82 88888.00 2008-04-22 22:49:23.400 113 18268.32 70.62 52579.92 88888.00 2008-04-22 22:49:23.900 113 18268.31 70.64 52579.93 88888.00 2008-04-22 22:49:24.400 113 18268.35 70.70 52579.97 88888.00 2008-04-22 22:49:24.900 113 18268.39 70.65 52579.84 88888.00 2008-04-22 22:49:25.400 113 18268.37 70.64 52579.87 88888.00 2008-04-22 22:49:25.900 113 18268.47 70.64 52580.01 88888.00 2008-04-22 22:49:26.400 113 18268.38 70.55 52579.96 88888.00 2008-04-22 22:49:26.900 113 18268.41 70.50 52579.76 88888.00 2008-04-22 22:49:27.400 113 18268.41 70.53 52579.69 88888.00 2008-04-22 22:49:27.900 113 18268.41 70.52 52579.73 88888.00 2008-04-22 22:49:28.400 113 18268.41 70.53 52579.75 88888.00 2008-04-22 22:49:28.900 113 18268.37 70.61 52579.73 88888.00 2008-04-22 22:49:29.400 113 18268.41 70.70 52579.70 88888.00 2008-04-22 22:49:29.900 113 18268.39 70.71 52579.66 88888.00 2008-04-22 22:49:30.400 113 18268.40 70.73 52579.69 88888.00 2008-04-22 22:49:30.900 113 18268.39 70.72 52579.79 88888.00 2008-04-22 22:49:31.400 113 18268.33 70.72 52579.85 88888.00 2008-04-22 22:49:31.900 113 18268.37 70.70 52579.98 88888.00 2008-04-22 22:49:32.400 113 18268.38 70.68 52579.87 88888.00 2008-04-22 22:49:32.900 113 18268.39 70.64 52579.88 88888.00 2008-04-22 22:49:33.400 113 18268.37 70.63 52579.74 88888.00 2008-04-22 22:49:33.900 113 18268.40 70.67 52579.71 88888.00 2008-04-22 22:49:34.400 113 18268.27 70.59 52579.75 88888.00 2008-04-22 22:49:34.900 113 18268.30 70.59 52579.70 88888.00 2008-04-22 22:49:35.400 113 18268.39 70.58 52579.64 88888.00 2008-04-22 22:49:35.900 113 18268.33 70.62 52579.63 88888.00 2008-04-22 22:49:36.400 113 18268.32 70.80 52579.69 88888.00 2008-04-22 22:49:36.900 113 18268.35 70.85 52579.84 88888.00 2008-04-22 22:49:37.400 113 18268.36 70.78 52579.92 88888.00 2008-04-22 22:49:37.900 113 18268.31 70.76 52579.72 88888.00 2008-04-22 22:49:38.400 113 18268.33 70.79 52579.69 88888.00 2008-04-22 22:49:38.900 113 18268.24 70.86 52579.60 88888.00 2008-04-22 22:49:39.400 113 18268.16 70.79 52579.44 88888.00 2008-04-22 22:49:39.900 113 18268.11 70.81 52579.41 88888.00 2008-04-22 22:49:40.400 113 18268.17 70.81 52579.39 88888.00 2008-04-22 22:49:40.900 113 18268.20 70.68 52579.33 88888.00 2008-04-22 22:49:41.400 113 18268.30 70.80 52579.58 88888.00 2008-04-22 22:49:41.900 113 18268.25 70.84 52579.55 88888.00 2008-04-22 22:49:42.400 113 18268.22 70.77 52579.43 88888.00 2008-04-22 22:49:42.900 113 18268.32 70.72 52579.53 88888.00 2008-04-22 22:49:43.400 113 18268.24 70.73 52579.55 88888.00 2008-04-22 22:49:43.900 113 18268.26 70.78 52579.62 88888.00 2008-04-22 22:49:44.400 113 18268.21 70.82 52579.64 88888.00 2008-04-22 22:49:44.900 113 18268.26 70.86 52579.53 88888.00 2008-04-22 22:49:45.400 113 18268.26 70.92 52579.45 88888.00 2008-04-22 22:49:45.900 113 18268.30 70.92 52579.43 88888.00 2008-04-22 22:49:46.400 113 18268.19 71.03 52579.46 88888.00 2008-04-22 22:49:46.900 113 18268.14 71.06 52579.43 88888.00 2008-04-22 22:49:47.400 113 18268.11 71.03 52579.39 88888.00 2008-04-22 22:49:47.900 113 18268.17 70.97 52579.53 88888.00 2008-04-22 22:49:48.400 113 18268.15 70.99 52579.58 88888.00 2008-04-22 22:49:48.900 113 18267.98 70.95 52579.49 88888.00 2008-04-22 22:49:49.400 113 18268.13 70.95 52579.37 88888.00 2008-04-22 22:49:49.900 113 18268.21 70.80 52579.38 88888.00 2008-04-22 22:49:50.400 113 18268.19 70.75 52579.34 88888.00 2008-04-22 22:49:50.900 113 18268.10 70.78 52579.32 88888.00 2008-04-22 22:49:51.400 113 18268.07 70.89 52579.22 88888.00 2008-04-22 22:49:51.900 113 18268.08 70.89 52579.24 88888.00 2008-04-22 22:49:52.400 113 18268.00 70.92 52579.46 88888.00 2008-04-22 22:49:52.900 113 18268.05 70.92 52579.55 88888.00 2008-04-22 22:49:53.400 113 18268.07 70.99 52579.55 88888.00 2008-04-22 22:49:53.900 113 18268.14 70.91 52579.57 88888.00 2008-04-22 22:49:54.400 113 18268.27 70.88 52579.66 88888.00 2008-04-22 22:49:54.900 113 18268.26 70.87 52579.79 88888.00 2008-04-22 22:49:55.400 113 18268.25 70.91 52579.68 88888.00 2008-04-22 22:49:55.900 113 18268.27 70.84 52579.55 88888.00 2008-04-22 22:49:56.400 113 18268.33 70.82 52579.43 88888.00 2008-04-22 22:49:56.900 113 18268.37 70.91 52579.30 88888.00 2008-04-22 22:49:57.400 113 18268.36 71.00 52579.41 88888.00 2008-04-22 22:49:57.900 113 18268.33 71.02 52579.51 88888.00 2008-04-22 22:49:58.400 113 18268.47 70.97 52579.48 88888.00 2008-04-22 22:49:58.900 113 18268.50 70.89 52579.49 88888.00 2008-04-22 22:49:59.400 113 18268.60 70.84 52579.40 88888.00 2008-04-22 22:49:59.900 113 18268.62 70.90 52579.41 88888.00 2008-04-22 22:50:00.400 113 18268.59 70.91 52579.51 88888.00 2008-04-22 22:50:00.900 113 18268.63 70.87 52579.62 88888.00 2008-04-22 22:50:01.400 113 18268.67 70.90 52579.73 88888.00 2008-04-22 22:50:01.900 113 18268.67 70.90 52579.71 88888.00 2008-04-22 22:50:02.400 113 18268.58 70.96 52579.72 88888.00 2008-04-22 22:50:02.900 113 18268.59 71.02 52579.70 88888.00 2008-04-22 22:50:03.400 113 18268.65 71.08 52579.72 88888.00 2008-04-22 22:50:03.900 113 18268.64 71.02 52579.69 88888.00 2008-04-22 22:50:04.400 113 18268.56 71.04 52579.73 88888.00 2008-04-22 22:50:04.900 113 18268.53 71.07 52579.69 88888.00 2008-04-22 22:50:05.400 113 18268.67 71.07 52579.75 88888.00 2008-04-22 22:50:05.900 113 18268.80 71.03 52579.67 88888.00 2008-04-22 22:50:06.400 113 18268.60 71.01 52579.75 88888.00 2008-04-22 22:50:06.900 113 18268.54 71.08 52579.81 88888.00 2008-04-22 22:50:07.400 113 18268.50 71.11 52579.71 88888.00 2008-04-22 22:50:07.900 113 18268.54 71.10 52579.70 88888.00 2008-04-22 22:50:08.400 113 18268.60 71.11 52579.74 88888.00 2008-04-22 22:50:08.900 113 18268.70 71.02 52579.71 88888.00 2008-04-22 22:50:09.400 113 18268.70 70.96 52579.69 88888.00 2008-04-22 22:50:09.900 113 18268.59 71.07 52579.69 88888.00 2008-04-22 22:50:10.400 113 18268.59 71.07 52579.64 88888.00 2008-04-22 22:50:10.900 113 18268.78 71.02 52579.57 88888.00 2008-04-22 22:50:11.400 113 18268.80 71.04 52579.57 88888.00 2008-04-22 22:50:11.900 113 18268.84 71.04 52579.58 88888.00 2008-04-22 22:50:12.400 113 18268.82 71.00 52579.57 88888.00 2008-04-22 22:50:12.900 113 18268.92 71.00 52579.68 88888.00 2008-04-22 22:50:13.400 113 18268.93 71.02 52579.62 88888.00 2008-04-22 22:50:13.900 113 18269.00 71.03 52579.63 88888.00 2008-04-22 22:50:14.400 113 18269.07 71.01 52579.75 88888.00 2008-04-22 22:50:14.900 113 18269.07 70.96 52579.62 88888.00 2008-04-22 22:50:15.400 113 18269.07 70.78 52579.59 88888.00 2008-04-22 22:50:15.900 113 18269.01 70.70 52579.70 88888.00 2008-04-22 22:50:16.400 113 18268.92 70.74 52579.73 88888.00 2008-04-22 22:50:16.900 113 18269.02 70.71 52579.80 88888.00 2008-04-22 22:50:17.400 113 18269.21 70.74 52579.86 88888.00 2008-04-22 22:50:17.900 113 18269.18 70.82 52579.75 88888.00 2008-04-22 22:50:18.400 113 18269.16 70.85 52579.75 88888.00 2008-04-22 22:50:18.900 113 18269.17 70.76 52579.73 88888.00 2008-04-22 22:50:19.400 113 18269.29 70.66 52579.69 88888.00 2008-04-22 22:50:19.900 113 18269.47 70.63 52579.78 88888.00 2008-04-22 22:50:20.400 113 18269.36 70.64 52579.84 88888.00 2008-04-22 22:50:20.900 113 18269.37 70.65 52579.96 88888.00 2008-04-22 22:50:21.400 113 18269.40 70.69 52580.02 88888.00 2008-04-22 22:50:21.900 113 18269.44 70.73 52580.11 88888.00 2008-04-22 22:50:22.400 113 18269.45 70.74 52580.09 88888.00 2008-04-22 22:50:22.900 113 18269.48 70.67 52579.99 88888.00 2008-04-22 22:50:23.400 113 18269.49 70.72 52579.85 88888.00 2008-04-22 22:50:23.900 113 18269.44 70.82 52579.79 88888.00 2008-04-22 22:50:24.400 113 18269.52 70.82 52579.94 88888.00 2008-04-22 22:50:24.900 113 18269.52 70.85 52579.97 88888.00 2008-04-22 22:50:25.400 113 18269.41 70.83 52580.04 88888.00 2008-04-22 22:50:25.900 113 18269.45 70.76 52580.08 88888.00 2008-04-22 22:50:26.400 113 18269.46 70.64 52580.03 88888.00 2008-04-22 22:50:26.900 113 18269.48 70.65 52579.94 88888.00 2008-04-22 22:50:27.400 113 18269.40 70.72 52580.02 88888.00 2008-04-22 22:50:27.900 113 18269.46 70.70 52580.06 88888.00 2008-04-22 22:50:28.400 113 18269.45 70.65 52580.10 88888.00 2008-04-22 22:50:28.900 113 18269.50 70.59 52580.15 88888.00 2008-04-22 22:50:29.400 113 18269.44 70.53 52580.04 88888.00 2008-04-22 22:50:29.900 113 18269.47 70.57 52579.95 88888.00 2008-04-22 22:50:30.400 113 18269.49 70.58 52579.97 88888.00 2008-04-22 22:50:30.900 113 18269.51 70.58 52579.99 88888.00 2008-04-22 22:50:31.400 113 18269.60 70.64 52579.98 88888.00 2008-04-22 22:50:31.900 113 18269.51 70.53 52580.02 88888.00 2008-04-22 22:50:32.400 113 18269.57 70.58 52580.04 88888.00 2008-04-22 22:50:32.900 113 18269.76 70.61 52580.18 88888.00 2008-04-22 22:50:33.400 113 18269.74 70.61 52580.10 88888.00 2008-04-22 22:50:33.900 113 18269.69 70.50 52580.09 88888.00 2008-04-22 22:50:34.400 113 18269.66 70.57 52580.01 88888.00 2008-04-22 22:50:34.900 113 18269.59 70.57 52579.98 88888.00 2008-04-22 22:50:35.400 113 18269.62 70.57 52580.09 88888.00 2008-04-22 22:50:35.900 113 18269.70 70.55 52580.08 88888.00 2008-04-22 22:50:36.400 113 18269.91 70.51 52580.01 88888.00 2008-04-22 22:50:36.900 113 18269.92 70.45 52579.97 88888.00 2008-04-22 22:50:37.400 113 18270.01 70.41 52579.93 88888.00 2008-04-22 22:50:37.900 113 18270.08 70.43 52579.97 88888.00 2008-04-22 22:50:38.400 113 18269.98 70.50 52579.81 88888.00 2008-04-22 22:50:38.900 113 18270.06 70.53 52579.73 88888.00 2008-04-22 22:50:39.400 113 18270.14 70.57 52579.78 88888.00 2008-04-22 22:50:39.900 113 18270.02 70.55 52579.72 88888.00 2008-04-22 22:50:40.400 113 18270.01 70.55 52579.66 88888.00 2008-04-22 22:50:40.900 113 18270.05 70.53 52579.67 88888.00 2008-04-22 22:50:41.400 113 18270.03 70.50 52579.82 88888.00 2008-04-22 22:50:41.900 113 18270.04 70.51 52579.84 88888.00 2008-04-22 22:50:42.400 113 18270.09 70.47 52579.94 88888.00 2008-04-22 22:50:42.900 113 18270.11 70.41 52579.76 88888.00 2008-04-22 22:50:43.400 113 18270.09 70.45 52579.79 88888.00 2008-04-22 22:50:43.900 113 18270.12 70.47 52579.79 88888.00 2008-04-22 22:50:44.400 113 18270.11 70.44 52579.76 88888.00 2008-04-22 22:50:44.900 113 18270.16 70.40 52579.80 88888.00 2008-04-22 22:50:45.400 113 18270.17 70.45 52579.78 88888.00 2008-04-22 22:50:45.900 113 18270.14 70.54 52579.71 88888.00 2008-04-22 22:50:46.400 113 18270.25 70.57 52579.79 88888.00 2008-04-22 22:50:46.900 113 18270.23 70.58 52579.93 88888.00 2008-04-22 22:50:47.400 113 18270.19 70.55 52580.02 88888.00 2008-04-22 22:50:47.900 113 18270.16 70.53 52580.04 88888.00 2008-04-22 22:50:48.400 113 18270.34 70.58 52579.93 88888.00 2008-04-22 22:50:48.900 113 18270.26 70.59 52579.81 88888.00 2008-04-22 22:50:49.400 113 18270.32 70.56 52579.83 88888.00 2008-04-22 22:50:49.900 113 18270.37 70.53 52579.82 88888.00 2008-04-22 22:50:50.400 113 18270.35 70.51 52579.79 88888.00 2008-04-22 22:50:50.900 113 18270.25 70.43 52579.83 88888.00 2008-04-22 22:50:51.400 113 18270.31 70.45 52579.84 88888.00 2008-04-22 22:50:51.900 113 18270.28 70.45 52579.84 88888.00 2008-04-22 22:50:52.400 113 18270.34 70.44 52579.91 88888.00 2008-04-22 22:50:52.900 113 18270.37 70.47 52579.92 88888.00 2008-04-22 22:50:53.400 113 18270.36 70.54 52579.74 88888.00 2008-04-22 22:50:53.900 113 18270.39 70.51 52579.79 88888.00 2008-04-22 22:50:54.400 113 18270.38 70.47 52579.81 88888.00 2008-04-22 22:50:54.900 113 18270.41 70.52 52579.93 88888.00 2008-04-22 22:50:55.400 113 18270.33 70.52 52579.97 88888.00 2008-04-22 22:50:55.900 113 18270.36 70.52 52579.87 88888.00 2008-04-22 22:50:56.400 113 18270.38 70.42 52580.02 88888.00 2008-04-22 22:50:56.900 113 18270.41 70.49 52580.13 88888.00 2008-04-22 22:50:57.400 113 18270.42 70.48 52580.09 88888.00 2008-04-22 22:50:57.900 113 18270.37 70.47 52580.10 88888.00 2008-04-22 22:50:58.400 113 18270.39 70.48 52580.01 88888.00 2008-04-22 22:50:58.900 113 18270.45 70.37 52580.06 88888.00 2008-04-22 22:50:59.400 113 18270.42 70.42 52580.15 88888.00 2008-04-22 22:50:59.900 113 18270.42 70.44 52580.11 88888.00 2008-04-22 22:51:00.400 113 18270.44 70.43 52580.08 88888.00 2008-04-22 22:51:00.900 113 18270.43 70.42 52579.95 88888.00 2008-04-22 22:51:01.400 113 18270.47 70.43 52579.90 88888.00 2008-04-22 22:51:01.900 113 18270.38 70.40 52579.80 88888.00 2008-04-22 22:51:02.400 113 18270.32 70.44 52579.94 88888.00 2008-04-22 22:51:02.900 113 18270.28 70.41 52579.95 88888.00 2008-04-22 22:51:03.400 113 18270.32 70.37 52579.97 88888.00 2008-04-22 22:51:03.900 113 18270.34 70.40 52579.98 88888.00 2008-04-22 22:51:04.400 113 18270.37 70.44 52579.91 88888.00 2008-04-22 22:51:04.900 113 18270.38 70.50 52579.93 88888.00 2008-04-22 22:51:05.400 113 18270.44 70.51 52579.95 88888.00 2008-04-22 22:51:05.900 113 18270.42 70.50 52579.97 88888.00 2008-04-22 22:51:06.400 113 18270.36 70.42 52580.01 88888.00 2008-04-22 22:51:06.900 113 18270.34 70.42 52580.09 88888.00 2008-04-22 22:51:07.400 113 18270.45 70.37 52579.97 88888.00 2008-04-22 22:51:07.900 113 18270.47 70.42 52580.04 88888.00 2008-04-22 22:51:08.400 113 18270.45 70.44 52579.96 88888.00 2008-04-22 22:51:08.900 113 18270.43 70.41 52580.01 88888.00 2008-04-22 22:51:09.400 113 18270.45 70.40 52579.99 88888.00 2008-04-22 22:51:09.900 113 18270.42 70.42 52580.07 88888.00 2008-04-22 22:51:10.400 113 18270.37 70.50 52580.19 88888.00 2008-04-22 22:51:10.900 113 18270.37 70.50 52580.27 88888.00 2008-04-22 22:51:11.400 113 18270.31 70.45 52580.26 88888.00 2008-04-22 22:51:11.900 113 18270.19 70.49 52580.21 88888.00 2008-04-22 22:51:12.400 113 18270.17 70.53 52580.18 88888.00 2008-04-22 22:51:12.900 113 18270.13 70.48 52580.21 88888.00 2008-04-22 22:51:13.400 113 18270.32 70.47 52580.17 88888.00 2008-04-22 22:51:13.900 113 18270.34 70.46 52580.15 88888.00 2008-04-22 22:51:14.400 113 18270.23 70.39 52580.14 88888.00 2008-04-22 22:51:14.900 113 18270.20 70.39 52580.08 88888.00 2008-04-22 22:51:15.400 113 18270.24 70.38 52580.11 88888.00 2008-04-22 22:51:15.900 113 18270.31 70.44 52580.11 88888.00 2008-04-22 22:51:16.400 113 18270.33 70.50 52580.08 88888.00 2008-04-22 22:51:16.900 113 18270.20 70.47 52579.98 88888.00 2008-04-22 22:51:17.400 113 18270.32 70.44 52579.94 88888.00 2008-04-22 22:51:17.900 113 18270.30 70.51 52579.98 88888.00 2008-04-22 22:51:18.400 113 18270.35 70.52 52580.01 88888.00 2008-04-22 22:51:18.900 113 18270.37 70.49 52580.02 88888.00 2008-04-22 22:51:19.400 113 18270.42 70.53 52579.94 88888.00 2008-04-22 22:51:19.900 113 18270.35 70.55 52579.96 88888.00 2008-04-22 22:51:20.400 113 18270.36 70.53 52579.88 88888.00 2008-04-22 22:51:20.900 113 18270.31 70.49 52579.79 88888.00 2008-04-22 22:51:21.400 113 18270.37 70.50 52579.79 88888.00 2008-04-22 22:51:21.900 113 18270.33 70.54 52579.67 88888.00 2008-04-22 22:51:22.400 113 18270.25 70.55 52579.69 88888.00 2008-04-22 22:51:22.900 113 18270.30 70.51 52579.72 88888.00 2008-04-22 22:51:23.400 113 18270.27 70.53 52579.81 88888.00 2008-04-22 22:51:23.900 113 18270.34 70.54 52579.83 88888.00 2008-04-22 22:51:24.400 113 18270.25 70.61 52579.85 88888.00 2008-04-22 22:51:24.900 113 18270.41 70.56 52579.90 88888.00 2008-04-22 22:51:25.400 113 18270.47 70.62 52579.85 88888.00 2008-04-22 22:51:25.900 113 18270.35 70.59 52579.88 88888.00 2008-04-22 22:51:26.400 113 18270.21 70.56 52579.99 88888.00 2008-04-22 22:51:26.900 113 18270.21 70.54 52580.06 88888.00 2008-04-22 22:51:27.400 113 18270.23 70.50 52580.05 88888.00 2008-04-22 22:51:27.900 113 18270.24 70.52 52579.87 88888.00 2008-04-22 22:51:28.400 113 18270.31 70.50 52579.83 88888.00 2008-04-22 22:51:28.900 113 18270.25 70.49 52579.86 88888.00 2008-04-22 22:51:29.400 113 18270.26 70.55 52579.94 88888.00 2008-04-22 22:51:29.900 113 18270.31 70.56 52579.90 88888.00 2008-04-22 22:51:30.400 113 18270.32 70.61 52579.87 88888.00 2008-04-22 22:51:30.900 113 18270.25 70.55 52579.88 88888.00 2008-04-22 22:51:31.400 113 18270.15 70.57 52580.09 88888.00 2008-04-22 22:51:31.900 113 18270.22 70.65 52579.96 88888.00 2008-04-22 22:51:32.400 113 18270.41 70.72 52579.91 88888.00 2008-04-22 22:51:32.900 113 18270.48 70.73 52579.80 88888.00 2008-04-22 22:51:33.400 113 18270.56 70.74 52579.71 88888.00 2008-04-22 22:51:33.900 113 18270.53 70.68 52579.74 88888.00 2008-04-22 22:51:34.400 113 18270.46 70.66 52579.82 88888.00 2008-04-22 22:51:34.900 113 18270.47 70.56 52579.85 88888.00 2008-04-22 22:51:35.400 113 18270.35 70.49 52579.87 88888.00 2008-04-22 22:51:35.900 113 18270.27 70.64 52579.91 88888.00 2008-04-22 22:51:36.400 113 18270.28 70.70 52579.87 88888.00 2008-04-22 22:51:36.900 113 18270.27 70.71 52579.83 88888.00 2008-04-22 22:51:37.400 113 18270.26 70.70 52579.74 88888.00 2008-04-22 22:51:37.900 113 18270.28 70.72 52579.87 88888.00 2008-04-22 22:51:38.400 113 18270.33 70.78 52579.90 88888.00 2008-04-22 22:51:38.900 113 18270.30 70.68 52579.87 88888.00 2008-04-22 22:51:39.400 113 18270.26 70.57 52579.90 88888.00 2008-04-22 22:51:39.900 113 18270.22 70.62 52579.95 88888.00 2008-04-22 22:51:40.400 113 18270.24 70.66 52580.05 88888.00 2008-04-22 22:51:40.900 113 18270.22 70.71 52579.78 88888.00 2008-04-22 22:51:41.400 113 18270.17 70.70 52579.85 88888.00 2008-04-22 22:51:41.900 113 18270.26 70.70 52579.79 88888.00 2008-04-22 22:51:42.400 113 18270.21 70.72 52579.76 88888.00 2008-04-22 22:51:42.900 113 18270.19 70.74 52579.81 88888.00 2008-04-22 22:51:43.400 113 18270.00 70.70 52579.92 88888.00 2008-04-22 22:51:43.900 113 18269.90 70.62 52580.07 88888.00 2008-04-22 22:51:44.400 113 18270.05 70.64 52579.96 88888.00 2008-04-22 22:51:44.900 113 18269.99 70.61 52579.93 88888.00 2008-04-22 22:51:45.400 113 18269.89 70.53 52579.98 88888.00 2008-04-22 22:51:45.900 113 18269.90 70.52 52580.01 88888.00 2008-04-22 22:51:46.400 113 18269.98 70.59 52580.07 88888.00 2008-04-22 22:51:46.900 113 18269.98 70.54 52580.19 88888.00 2008-04-22 22:51:47.400 113 18269.92 70.54 52580.18 88888.00 2008-04-22 22:51:47.900 113 18269.92 70.57 52580.15 88888.00 2008-04-22 22:51:48.400 113 18269.90 70.58 52580.25 88888.00 2008-04-22 22:51:48.900 113 18269.80 70.65 52580.09 88888.00 2008-04-22 22:51:49.400 113 18269.72 70.64 52579.97 88888.00 2008-04-22 22:51:49.900 113 18269.84 70.51 52580.14 88888.00 2008-04-22 22:51:50.400 113 18269.74 70.31 52580.17 88888.00 2008-04-22 22:51:50.900 113 18269.74 70.33 52580.02 88888.00 2008-04-22 22:51:51.400 113 18269.67 70.32 52579.91 88888.00 2008-04-22 22:51:51.900 113 18269.65 70.51 52579.92 88888.00 2008-04-22 22:51:52.400 113 18269.68 70.57 52579.92 88888.00 2008-04-22 22:51:52.900 113 18269.76 70.59 52579.74 88888.00 2008-04-22 22:51:53.400 113 18269.68 70.59 52579.71 88888.00 2008-04-22 22:51:53.900 113 18269.70 70.61 52579.81 88888.00 2008-04-22 22:51:54.400 113 18269.66 70.65 52579.92 88888.00 2008-04-22 22:51:54.900 113 18269.74 70.69 52580.09 88888.00 2008-04-22 22:51:55.400 113 18269.68 70.70 52580.09 88888.00 2008-04-22 22:51:55.900 113 18269.59 70.64 52579.96 88888.00 2008-04-22 22:51:56.400 113 18269.62 70.54 52579.99 88888.00 2008-04-22 22:51:56.900 113 18269.57 70.44 52579.91 88888.00 2008-04-22 22:51:57.400 113 18269.61 70.46 52579.87 88888.00 2008-04-22 22:51:57.900 113 18269.62 70.46 52579.96 88888.00 2008-04-22 22:51:58.400 113 18269.61 70.44 52579.95 88888.00 2008-04-22 22:51:58.900 113 18269.48 70.47 52579.95 88888.00 2008-04-22 22:51:59.400 113 18269.49 70.43 52579.87 88888.00 2008-04-22 22:51:59.900 113 18269.52 70.36 52579.93 88888.00 2008-04-22 22:52:00.400 113 18269.41 70.39 52579.92 88888.00 2008-04-22 22:52:00.900 113 18269.51 70.51 52580.04 88888.00 2008-04-22 22:52:01.400 113 18269.44 70.54 52579.98 88888.00 2008-04-22 22:52:01.900 113 18269.37 70.65 52579.99 88888.00 2008-04-22 22:52:02.400 113 18269.44 70.61 52579.91 88888.00 2008-04-22 22:52:02.900 113 18269.48 70.52 52579.96 88888.00 2008-04-22 22:52:03.400 113 18269.40 70.47 52579.99 88888.00 2008-04-22 22:52:03.900 113 18269.43 70.42 52579.95 88888.00 2008-04-22 22:52:04.400 113 18269.45 70.50 52579.95 88888.00 2008-04-22 22:52:04.900 113 18269.41 70.51 52579.88 88888.00 2008-04-22 22:52:05.400 113 18269.29 70.54 52579.90 88888.00 2008-04-22 22:52:05.900 113 18269.33 70.54 52579.94 88888.00 2008-04-22 22:52:06.400 113 18269.35 70.50 52580.02 88888.00 2008-04-22 22:52:06.900 113 18269.36 70.54 52579.85 88888.00 2008-04-22 22:52:07.400 113 18269.48 70.57 52579.74 88888.00 2008-04-22 22:52:07.900 113 18269.40 70.65 52579.90 88888.00 2008-04-22 22:52:08.400 113 18269.46 70.66 52579.99 88888.00 2008-04-22 22:52:08.900 113 18269.57 70.64 52580.04 88888.00 2008-04-22 22:52:09.400 113 18269.51 70.73 52580.07 88888.00 2008-04-22 22:52:09.900 113 18269.43 70.78 52579.91 88888.00 2008-04-22 22:52:10.400 113 18269.43 70.80 52579.80 88888.00 2008-04-22 22:52:10.900 113 18269.46 70.79 52579.71 88888.00 2008-04-22 22:52:11.400 113 18269.33 70.80 52579.73 88888.00 2008-04-22 22:52:11.900 113 18269.30 70.80 52579.79 88888.00 2008-04-22 22:52:12.400 113 18269.47 70.74 52579.80 88888.00 2008-04-22 22:52:12.900 113 18269.34 70.69 52579.83 88888.00 2008-04-22 22:52:13.400 113 18269.29 70.70 52579.73 88888.00 2008-04-22 22:52:13.900 113 18269.32 70.70 52579.74 88888.00 2008-04-22 22:52:14.400 113 18269.37 70.78 52579.87 88888.00 2008-04-22 22:52:14.900 113 18269.43 70.83 52579.90 88888.00 2008-04-22 22:52:15.400 113 18269.49 70.84 52579.91 88888.00 2008-04-22 22:52:15.900 113 18269.56 70.76 52579.91 88888.00 2008-04-22 22:52:16.400 113 18269.44 70.78 52579.94 88888.00 2008-04-22 22:52:16.900 113 18269.33 70.78 52580.10 88888.00 2008-04-22 22:52:17.400 113 18269.34 70.73 52580.07 88888.00 2008-04-22 22:52:17.900 113 18269.33 70.67 52579.99 88888.00 2008-04-22 22:52:18.400 113 18269.26 70.66 52579.94 88888.00 2008-04-22 22:52:18.900 113 18269.39 70.64 52579.83 88888.00 2008-04-22 22:52:19.400 113 18269.44 70.64 52579.83 88888.00 2008-04-22 22:52:19.900 113 18269.39 70.69 52579.81 88888.00 2008-04-22 22:52:20.400 113 18269.37 70.69 52579.82 88888.00 2008-04-22 22:52:20.900 113 18269.35 70.70 52579.81 88888.00 2008-04-22 22:52:21.400 113 18269.30 70.73 52579.82 88888.00 2008-04-22 22:52:21.900 113 18269.48 70.77 52579.73 88888.00 2008-04-22 22:52:22.400 113 18269.46 70.76 52579.75 88888.00 2008-04-22 22:52:22.900 113 18269.22 70.73 52579.72 88888.00 2008-04-22 22:52:23.400 113 18269.15 70.69 52579.75 88888.00 2008-04-22 22:52:23.900 113 18269.30 70.70 52579.76 88888.00 2008-04-22 22:52:24.400 113 18269.32 70.68 52579.87 88888.00 2008-04-22 22:52:24.900 113 18269.27 70.67 52579.79 88888.00 2008-04-22 22:52:25.400 113 18269.37 70.73 52579.73 88888.00 2008-04-22 22:52:25.900 113 18269.43 70.82 52579.86 88888.00 2008-04-22 22:52:26.400 113 18269.27 70.76 52579.75 88888.00 2008-04-22 22:52:26.900 113 18269.26 70.74 52579.81 88888.00 2008-04-22 22:52:27.400 113 18269.22 70.72 52579.82 88888.00 2008-04-22 22:52:27.900 113 18269.15 70.66 52579.82 88888.00 2008-04-22 22:52:28.400 113 18269.09 70.71 52579.73 88888.00 2008-04-22 22:52:28.900 113 18269.22 70.69 52579.80 88888.00 2008-04-22 22:52:29.400 113 18269.12 70.72 52579.81 88888.00 2008-04-22 22:52:29.900 113 18269.21 70.69 52579.91 88888.00 2008-04-22 22:52:30.400 113 18269.30 70.68 52579.97 88888.00 2008-04-22 22:52:30.900 113 18269.30 70.73 52579.87 88888.00 2008-04-22 22:52:31.397 113 18269.23 70.80 52579.87 88888.00 2008-04-22 22:52:31.907 113 18269.29 70.86 52579.82 88888.00 2008-04-22 22:52:32.407 113 18269.26 70.80 52579.87 88888.00 2008-04-22 22:52:32.907 113 18269.13 70.84 52579.98 88888.00 2008-04-22 22:52:33.407 113 18269.24 70.86 52579.88 88888.00 2008-04-22 22:52:33.907 113 18269.30 70.83 52579.95 88888.00 2008-04-22 22:52:34.407 113 18269.21 70.89 52579.86 88888.00 2008-04-22 22:52:34.907 113 18269.18 70.84 52579.87 88888.00 2008-04-22 22:52:35.407 113 18269.33 70.82 52579.83 88888.00 2008-04-22 22:52:35.907 113 18269.30 70.87 52579.82 88888.00 2008-04-22 22:52:36.407 113 18269.30 70.91 52579.72 88888.00 2008-04-22 22:52:36.907 113 18269.22 70.95 52579.70 88888.00 2008-04-22 22:52:37.407 113 18269.22 70.92 52579.73 88888.00 2008-04-22 22:52:37.907 113 18269.11 71.02 52579.78 88888.00 2008-04-22 22:52:38.407 113 18269.12 71.09 52579.69 88888.00 2008-04-22 22:52:38.907 113 18269.25 71.06 52579.64 88888.00 2008-04-22 22:52:39.407 113 18269.33 71.07 52579.71 88888.00 2008-04-22 22:52:39.907 113 18269.33 71.12 52579.72 88888.00 2008-04-22 22:52:40.407 113 18269.54 71.05 52579.79 88888.00 2008-04-22 22:52:40.907 113 18269.40 71.09 52579.73 88888.00 2008-04-22 22:52:41.407 113 18269.35 71.15 52579.66 88888.00 2008-04-22 22:52:41.907 113 18269.19 71.12 52579.80 88888.00 2008-04-22 22:52:42.407 113 18269.16 71.09 52579.96 88888.00 2008-04-22 22:52:42.907 113 18269.22 71.11 52580.07 88888.00 2008-04-22 22:52:43.407 113 18269.24 71.08 52580.07 88888.00 2008-04-22 22:52:43.907 113 18269.27 71.09 52580.05 88888.00 2008-04-22 22:52:44.407 113 18269.28 71.12 52580.06 88888.00 2008-04-22 22:52:44.907 113 18269.22 71.11 52580.02 88888.00 2008-04-22 22:52:45.407 113 18269.15 71.07 52579.98 88888.00 2008-04-22 22:52:45.907 113 18269.11 71.12 52579.85 88888.00 2008-04-22 22:52:46.407 113 18269.11 71.17 52579.96 88888.00 2008-04-22 22:52:46.907 113 18269.22 71.22 52579.87 88888.00 2008-04-22 22:52:47.407 113 18269.15 71.15 52579.81 88888.00 2008-04-22 22:52:47.907 113 18269.05 71.14 52579.99 88888.00 2008-04-22 22:52:48.407 113 18269.09 71.19 52579.87 88888.00 2008-04-22 22:52:48.907 113 18269.22 71.25 52579.70 88888.00 2008-04-22 22:52:49.407 113 18269.25 71.26 52579.73 88888.00 2008-04-22 22:52:49.907 113 18269.12 71.19 52579.78 88888.00 2008-04-22 22:52:50.407 113 18269.32 71.22 52579.76 88888.00 2008-04-22 22:52:50.907 113 18269.23 71.22 52579.80 88888.00 2008-04-22 22:52:51.407 113 18269.15 71.25 52579.92 88888.00 2008-04-22 22:52:51.907 113 18269.11 71.28 52579.84 88888.00 2008-04-22 22:52:52.407 113 18269.12 71.21 52579.75 88888.00 2008-04-22 22:52:52.907 113 18269.11 71.23 52579.73 88888.00 2008-04-22 22:52:53.407 113 18269.13 71.22 52579.66 88888.00 2008-04-22 22:52:53.907 113 18269.01 71.26 52579.61 88888.00 2008-04-22 22:52:54.407 113 18269.05 71.25 52579.70 88888.00 2008-04-22 22:52:54.907 113 18269.08 71.18 52579.68 88888.00 2008-04-22 22:52:55.407 113 18269.04 71.22 52579.62 88888.00 2008-04-22 22:52:55.907 113 18269.04 71.28 52579.59 88888.00 2008-04-22 22:52:56.407 113 18269.13 71.31 52579.50 88888.00 2008-04-22 22:52:56.907 113 18269.08 71.29 52579.49 88888.00 2008-04-22 22:52:57.407 113 18269.09 71.26 52579.59 88888.00 2008-04-22 22:52:57.907 113 18269.00 71.34 52579.59 88888.00 2008-04-22 22:52:58.407 113 18268.98 71.45 52579.64 88888.00 2008-04-22 22:52:58.907 113 18269.06 71.48 52579.61 88888.00 2008-04-22 22:52:59.407 113 18269.13 71.41 52579.62 88888.00 2008-04-22 22:52:59.907 113 18269.02 71.49 52579.58 88888.00 2008-04-22 22:53:00.407 113 18269.01 71.47 52579.55 88888.00 2008-04-22 22:53:00.907 113 18269.05 71.44 52579.59 88888.00 2008-04-22 22:53:01.407 113 18269.12 71.52 52579.57 88888.00 2008-04-22 22:53:01.907 113 18269.13 71.48 52579.62 88888.00 2008-04-22 22:53:02.407 113 18269.04 71.45 52579.63 88888.00 2008-04-22 22:53:02.907 113 18269.02 71.52 52579.75 88888.00 2008-04-22 22:53:03.407 113 18269.02 71.59 52579.74 88888.00 2008-04-22 22:53:03.907 113 18269.05 71.61 52579.78 88888.00 2008-04-22 22:53:04.407 113 18269.08 71.62 52579.84 88888.00 2008-04-22 22:53:04.907 113 18269.26 71.63 52579.76 88888.00 2008-04-22 22:53:05.407 113 18269.33 71.68 52579.68 88888.00 2008-04-22 22:53:05.907 113 18269.37 71.73 52579.67 88888.00 2008-04-22 22:53:06.407 113 18269.41 71.71 52579.83 88888.00 2008-04-22 22:53:06.907 113 18269.43 71.71 52579.72 88888.00 2008-04-22 22:53:07.407 113 18269.41 71.68 52579.66 88888.00 2008-04-22 22:53:07.907 113 18269.50 71.66 52579.67 88888.00 2008-04-22 22:53:08.407 113 18269.48 71.64 52579.71 88888.00 2008-04-22 22:53:08.907 113 18269.41 71.65 52579.62 88888.00 2008-04-22 22:53:09.407 113 18269.40 71.66 52579.69 88888.00 2008-04-22 22:53:09.907 113 18269.43 71.68 52579.70 88888.00 2008-04-22 22:53:10.407 113 18269.43 71.72 52579.64 88888.00 2008-04-22 22:53:10.907 113 18269.51 71.69 52579.60 88888.00 2008-04-22 22:53:11.407 113 18269.54 71.69 52579.64 88888.00 2008-04-22 22:53:11.907 113 18269.58 71.63 52579.69 88888.00 2008-04-22 22:53:12.407 113 18269.62 71.67 52579.64 88888.00 2008-04-22 22:53:12.907 113 18269.62 71.68 52579.60 88888.00 2008-04-22 22:53:13.407 113 18269.48 71.70 52579.62 88888.00 2008-04-22 22:53:13.907 113 18269.58 71.74 52579.68 88888.00 2008-04-22 22:53:14.407 113 18269.67 71.69 52579.75 88888.00 2008-04-22 22:53:14.907 113 18269.74 71.78 52579.84 88888.00 2008-04-22 22:53:15.407 113 18269.70 71.88 52579.82 88888.00 2008-04-22 22:53:15.907 113 18269.77 71.89 52579.70 88888.00 2008-04-22 22:53:16.407 113 18269.88 71.85 52579.66 88888.00 2008-04-22 22:53:16.907 113 18269.71 71.85 52579.59 88888.00 2008-04-22 22:53:17.407 113 18269.72 71.89 52579.60 88888.00 2008-04-22 22:53:17.907 113 18269.73 71.87 52579.64 88888.00 2008-04-22 22:53:18.407 113 18269.81 71.92 52579.69 88888.00 2008-04-22 22:53:18.907 113 18269.78 71.94 52579.66 88888.00 2008-04-22 22:53:19.407 113 18269.76 71.83 52579.69 88888.00 2008-04-22 22:53:19.907 113 18269.74 71.88 52579.71 88888.00 2008-04-22 22:53:20.407 113 18269.72 71.88 52579.82 88888.00 2008-04-22 22:53:20.907 113 18269.72 71.85 52579.81 88888.00 2008-04-22 22:53:21.407 113 18269.78 71.90 52579.88 88888.00 2008-04-22 22:53:21.907 113 18269.84 71.96 52579.85 88888.00 2008-04-22 22:53:22.407 113 18269.82 71.84 52579.91 88888.00 2008-04-22 22:53:22.907 113 18269.90 71.90 52579.83 88888.00 2008-04-22 22:53:23.407 113 18269.91 72.01 52579.73 88888.00 2008-04-22 22:53:23.907 113 18270.04 72.00 52579.69 88888.00 2008-04-22 22:53:24.407 113 18270.10 72.05 52579.82 88888.00 2008-04-22 22:53:24.907 113 18270.03 72.07 52579.80 88888.00 2008-04-22 22:53:25.407 113 18269.93 72.12 52579.66 88888.00 2008-04-22 22:53:25.907 113 18269.90 72.10 52579.68 88888.00 2008-04-22 22:53:26.407 113 18269.95 72.06 52579.85 88888.00 2008-04-22 22:53:26.907 113 18269.98 72.10 52579.87 88888.00 2008-04-22 22:53:27.407 113 18269.91 72.13 52579.79 88888.00 2008-04-22 22:53:27.907 113 18269.92 72.11 52579.67 88888.00 2008-04-22 22:53:28.407 113 18269.87 72.14 52579.74 88888.00 2008-04-22 22:53:28.907 113 18269.73 72.10 52579.61 88888.00 2008-04-22 22:53:29.407 113 18269.87 72.06 52579.55 88888.00 2008-04-22 22:53:29.907 113 18269.87 72.12 52579.50 88888.00 2008-04-22 22:53:30.407 113 18270.00 72.14 52579.52 88888.00 2008-04-22 22:53:30.907 113 18269.85 72.24 52579.66 88888.00 2008-04-22 22:53:31.407 113 18269.79 72.32 52579.69 88888.00 2008-04-22 22:53:31.907 113 18269.83 72.33 52579.73 88888.00 2008-04-22 22:53:32.407 113 18269.79 72.31 52579.66 88888.00 2008-04-22 22:53:32.907 113 18269.84 72.23 52579.66 88888.00 2008-04-22 22:53:33.407 113 18269.81 72.24 52579.72 88888.00 2008-04-22 22:53:33.907 113 18269.78 72.24 52579.76 88888.00 2008-04-22 22:53:34.407 113 18269.82 72.26 52579.87 88888.00 2008-04-22 22:53:34.907 113 18269.89 72.28 52579.82 88888.00 2008-04-22 22:53:35.407 113 18269.91 72.30 52579.75 88888.00 2008-04-22 22:53:35.907 113 18270.00 72.30 52579.69 88888.00 2008-04-22 22:53:36.407 113 18270.03 72.30 52579.80 88888.00 2008-04-22 22:53:36.907 113 18269.99 72.34 52579.84 88888.00 2008-04-22 22:53:37.407 113 18269.99 72.32 52579.86 88888.00 2008-04-22 22:53:37.907 113 18269.99 72.31 52579.92 88888.00 2008-04-22 22:53:38.407 113 18270.00 72.35 52579.90 88888.00 2008-04-22 22:53:38.907 113 18269.93 72.33 52579.83 88888.00 2008-04-22 22:53:39.407 113 18269.90 72.41 52579.72 88888.00 2008-04-22 22:53:39.907 113 18270.01 72.41 52579.71 88888.00 2008-04-22 22:53:40.407 113 18270.05 72.44 52579.67 88888.00 2008-04-22 22:53:40.907 113 18270.03 72.44 52579.68 88888.00 2008-04-22 22:53:41.407 113 18270.01 72.40 52579.68 88888.00 2008-04-22 22:53:41.907 113 18269.97 72.37 52579.69 88888.00 2008-04-22 22:53:42.407 113 18269.97 72.43 52579.72 88888.00 2008-04-22 22:53:42.907 113 18269.85 72.43 52579.62 88888.00 2008-04-22 22:53:43.407 113 18269.92 72.44 52579.63 88888.00 2008-04-22 22:53:43.907 113 18269.87 72.45 52579.75 88888.00 2008-04-22 22:53:44.407 113 18269.69 72.52 52579.86 88888.00 2008-04-22 22:53:44.907 113 18269.76 72.58 52579.81 88888.00 2008-04-22 22:53:45.407 113 18269.80 72.62 52579.83 88888.00 2008-04-22 22:53:45.907 113 18269.87 72.57 52579.71 88888.00 2008-04-22 22:53:46.407 113 18270.01 72.49 52579.66 88888.00 2008-04-22 22:53:46.907 113 18269.90 72.49 52579.73 88888.00 2008-04-22 22:53:47.407 113 18270.12 72.49 52579.74 88888.00 2008-04-22 22:53:47.907 113 18270.16 72.50 52579.73 88888.00 2008-04-22 22:53:48.407 113 18270.16 72.49 52579.81 88888.00 2008-04-22 22:53:48.907 113 18270.15 72.56 52579.81 88888.00 2008-04-22 22:53:49.407 113 18269.97 72.54 52579.82 88888.00 2008-04-22 22:53:49.907 113 18269.85 72.55 52579.76 88888.00 2008-04-22 22:53:50.407 113 18269.88 72.55 52579.74 88888.00 2008-04-22 22:53:50.907 113 18269.74 72.66 52579.84 88888.00 2008-04-22 22:53:51.407 113 18269.83 72.66 52579.95 88888.00 2008-04-22 22:53:51.907 113 18269.91 72.58 52579.93 88888.00 2008-04-22 22:53:52.407 113 18269.81 72.56 52580.01 88888.00 2008-04-22 22:53:52.907 113 18269.78 72.65 52580.05 88888.00 2008-04-22 22:53:53.407 113 18269.69 72.68 52579.91 88888.00 2008-04-22 22:53:53.907 113 18269.70 72.75 52579.80 88888.00 2008-04-22 22:53:54.407 113 18269.71 72.77 52579.88 88888.00 2008-04-22 22:53:54.907 113 18269.66 72.80 52579.96 88888.00 2008-04-22 22:53:55.407 113 18269.58 72.72 52579.97 88888.00 2008-04-22 22:53:55.907 113 18269.63 72.71 52579.98 88888.00 2008-04-22 22:53:56.407 113 18269.57 72.77 52579.98 88888.00 2008-04-22 22:53:56.907 113 18269.66 72.72 52579.88 88888.00 2008-04-22 22:53:57.407 113 18269.54 72.80 52579.94 88888.00 2008-04-22 22:53:57.907 113 18269.59 72.79 52579.92 88888.00 2008-04-22 22:53:58.407 113 18269.57 72.84 52579.86 88888.00 2008-04-22 22:53:58.907 113 18269.58 72.77 52579.86 88888.00 2008-04-22 22:53:59.407 113 18269.48 72.66 52579.92 88888.00 2008-04-22 22:53:59.907 113 18269.48 72.84 52580.01 88888.00 2008-04-22 22:54:00.407 113 18269.68 72.91 52580.07 88888.00 2008-04-22 22:54:00.907 113 18269.60 72.82 52580.18 88888.00 2008-04-22 22:54:01.407 113 18269.52 72.76 52580.32 88888.00 2008-04-22 22:54:01.907 113 18269.45 72.87 52580.27 88888.00 2008-04-22 22:54:02.407 113 18269.49 72.91 52580.16 88888.00 2008-04-22 22:54:02.907 113 18269.56 72.87 52580.13 88888.00 2008-04-22 22:54:03.407 113 18269.55 72.91 52580.05 88888.00 2008-04-22 22:54:03.907 113 18269.46 73.02 52580.11 88888.00 2008-04-22 22:54:04.407 113 18269.48 73.05 52580.20 88888.00 2008-04-22 22:54:04.907 113 18269.45 72.96 52580.26 88888.00 2008-04-22 22:54:05.407 113 18269.47 72.88 52580.27 88888.00 2008-04-22 22:54:05.907 113 18269.39 72.94 52580.26 88888.00 2008-04-22 22:54:06.407 113 18269.32 72.84 52580.26 88888.00 2008-04-22 22:54:06.907 113 18269.34 72.80 52580.22 88888.00 2008-04-22 22:54:07.407 113 18269.34 72.80 52580.01 88888.00 2008-04-22 22:54:07.907 113 18269.35 72.84 52580.03 88888.00 2008-04-22 22:54:08.407 113 18269.28 72.92 52580.16 88888.00 2008-04-22 22:54:08.907 113 18269.25 72.97 52580.24 88888.00 2008-04-22 22:54:09.407 113 18269.27 72.99 52580.10 88888.00 2008-04-22 22:54:09.907 113 18269.22 72.97 52580.18 88888.00 2008-04-22 22:54:10.407 113 18269.24 72.98 52580.27 88888.00 2008-04-22 22:54:10.907 113 18269.21 73.04 52580.25 88888.00 2008-04-22 22:54:11.407 113 18269.25 72.94 52580.25 88888.00 2008-04-22 22:54:11.907 113 18269.23 72.92 52580.24 88888.00 2008-04-22 22:54:12.407 113 18269.19 72.97 52580.24 88888.00 2008-04-22 22:54:12.907 113 18269.30 72.97 52580.14 88888.00 2008-04-22 22:54:13.407 113 18269.35 72.89 52580.13 88888.00 2008-04-22 22:54:13.907 113 18269.29 72.84 52580.19 88888.00 2008-04-22 22:54:14.407 113 18269.27 72.87 52580.25 88888.00 2008-04-22 22:54:14.907 113 18269.30 72.95 52580.13 88888.00 2008-04-22 22:54:15.407 113 18269.30 72.86 52580.13 88888.00 2008-04-22 22:54:15.907 113 18269.27 72.95 52580.17 88888.00 2008-04-22 22:54:16.407 113 18269.26 72.96 52580.25 88888.00 2008-04-22 22:54:16.907 113 18269.30 72.97 52580.16 88888.00 2008-04-22 22:54:17.407 113 18269.23 72.98 52580.09 88888.00 2008-04-22 22:54:17.907 113 18269.15 73.01 52580.21 88888.00 2008-04-22 22:54:18.407 113 18269.27 72.95 52580.24 88888.00 2008-04-22 22:54:18.907 113 18269.24 72.99 52580.21 88888.00 2008-04-22 22:54:19.407 113 18269.13 73.01 52580.20 88888.00 2008-04-22 22:54:19.907 113 18269.09 73.02 52580.24 88888.00 2008-04-22 22:54:20.407 113 18269.14 73.02 52580.26 88888.00 2008-04-22 22:54:20.907 113 18269.22 73.06 52580.26 88888.00 2008-04-22 22:54:21.407 113 18269.21 73.04 52580.29 88888.00 2008-04-22 22:54:21.907 113 18269.25 73.02 52580.28 88888.00 2008-04-22 22:54:22.407 113 18269.32 73.07 52580.18 88888.00 2008-04-22 22:54:22.907 113 18269.32 73.05 52580.11 88888.00 2008-04-22 22:54:23.407 113 18269.28 73.03 52580.24 88888.00 2008-04-22 22:54:23.907 113 18269.21 73.01 52580.27 88888.00 2008-04-22 22:54:24.407 113 18269.25 73.03 52580.18 88888.00 2008-04-22 22:54:24.907 113 18269.21 73.05 52580.20 88888.00 2008-04-22 22:54:25.407 113 18269.19 73.09 52580.18 88888.00 2008-04-22 22:54:25.907 113 18269.26 73.12 52580.28 88888.00 2008-04-22 22:54:26.407 113 18269.16 73.10 52580.41 88888.00 2008-04-22 22:54:26.907 113 18269.16 73.07 52580.32 88888.00 2008-04-22 22:54:27.407 113 18269.11 72.99 52580.41 88888.00 2008-04-22 22:54:27.907 113 18269.21 73.03 52580.25 88888.00 2008-04-22 22:54:28.407 113 18269.16 73.06 52580.18 88888.00 2008-04-22 22:54:28.907 113 18269.16 72.95 52580.21 88888.00 2008-04-22 22:54:29.407 113 18269.17 73.07 52580.31 88888.00 2008-04-22 22:54:29.907 113 18269.21 73.12 52580.43 88888.00 2008-04-22 22:54:30.407 113 18269.25 73.14 52580.40 88888.00 2008-04-22 22:54:30.907 113 18269.18 73.13 52580.38 88888.00 2008-04-22 22:54:31.407 113 18269.15 73.13 52580.34 88888.00 2008-04-22 22:54:31.907 113 18269.12 73.10 52580.30 88888.00 2008-04-22 22:54:32.407 113 18269.07 73.12 52580.32 88888.00 2008-04-22 22:54:32.907 113 18269.08 73.06 52580.29 88888.00 2008-04-22 22:54:33.407 113 18269.09 73.16 52580.36 88888.00 2008-04-22 22:54:33.907 113 18269.13 73.19 52580.45 88888.00 2008-04-22 22:54:34.407 113 18269.14 73.16 52580.45 88888.00 2008-04-22 22:54:34.907 113 18269.17 73.06 52580.37 88888.00 2008-04-22 22:54:35.407 113 18269.21 73.08 52580.37 88888.00 2008-04-22 22:54:35.907 113 18269.14 73.12 52580.49 88888.00 2008-04-22 22:54:36.407 113 18269.17 73.10 52580.64 88888.00 2008-04-22 22:54:36.907 113 18269.17 73.07 52580.63 88888.00 2008-04-22 22:54:37.407 113 18269.17 73.05 52580.59 88888.00 2008-04-22 22:54:37.907 113 18269.22 73.10 52580.55 88888.00 2008-04-22 22:54:38.407 113 18269.06 73.18 52580.52 88888.00 2008-04-22 22:54:38.907 113 18269.03 73.13 52580.38 88888.00 2008-04-22 22:54:39.407 113 18269.18 73.04 52580.36 88888.00 2008-04-22 22:54:39.907 113 18269.34 73.05 52580.45 88888.00 2008-04-22 22:54:40.407 113 18269.32 73.12 52580.44 88888.00 2008-04-22 22:54:40.907 113 18269.39 73.19 52580.41 88888.00 2008-04-22 22:54:41.407 113 18269.39 73.21 52580.31 88888.00 2008-04-22 22:54:41.907 113 18269.34 73.20 52580.33 88888.00 2008-04-22 22:54:42.407 113 18269.29 73.17 52580.28 88888.00 2008-04-22 22:54:42.907 113 18269.34 73.18 52580.26 88888.00 2008-04-22 22:54:43.407 113 18269.39 73.25 52580.24 88888.00 2008-04-22 22:54:43.907 113 18269.34 73.26 52580.21 88888.00 2008-04-22 22:54:44.407 113 18269.39 73.34 52580.13 88888.00 2008-04-22 22:54:44.907 113 18269.40 73.28 52580.27 88888.00 2008-04-22 22:54:45.407 113 18269.47 73.22 52580.29 88888.00 2008-04-22 22:54:45.907 113 18269.49 73.25 52580.31 88888.00 2008-04-22 22:54:46.407 113 18269.58 73.24 52580.29 88888.00 2008-04-22 22:54:46.907 113 18269.61 73.29 52580.44 88888.00 2008-04-22 22:54:47.407 113 18269.49 73.44 52580.34 88888.00 2008-04-22 22:54:47.907 113 18269.54 73.42 52580.33 88888.00 2008-04-22 22:54:48.407 113 18269.47 73.35 52580.41 88888.00 2008-04-22 22:54:48.907 113 18269.48 73.37 52580.51 88888.00 2008-04-22 22:54:49.407 113 18269.47 73.36 52580.41 88888.00 2008-04-22 22:54:49.907 113 18269.46 73.24 52580.38 88888.00 2008-04-22 22:54:50.407 113 18269.47 73.16 52580.43 88888.00 2008-04-22 22:54:50.907 113 18269.44 73.18 52580.44 88888.00 2008-04-22 22:54:51.407 113 18269.45 73.26 52580.31 88888.00 2008-04-22 22:54:51.907 113 18269.48 73.23 52580.36 88888.00 2008-04-22 22:54:52.407 113 18269.46 73.25 52580.36 88888.00 2008-04-22 22:54:52.907 113 18269.48 73.28 52580.26 88888.00 2008-04-22 22:54:53.407 113 18269.70 73.31 52580.32 88888.00 2008-04-22 22:54:53.907 113 18269.60 73.30 52580.36 88888.00 2008-04-22 22:54:54.407 113 18269.59 73.26 52580.46 88888.00 2008-04-22 22:54:54.907 113 18269.55 73.19 52580.39 88888.00 2008-04-22 22:54:55.407 113 18269.44 73.22 52580.34 88888.00 2008-04-22 22:54:55.907 113 18269.51 73.38 52580.32 88888.00 2008-04-22 22:54:56.407 113 18269.48 73.44 52580.38 88888.00 2008-04-22 22:54:56.907 113 18269.54 73.44 52580.44 88888.00 2008-04-22 22:54:57.407 113 18269.58 73.28 52580.46 88888.00 2008-04-22 22:54:57.907 113 18269.59 73.28 52580.50 88888.00 2008-04-22 22:54:58.407 113 18269.69 73.37 52580.53 88888.00 2008-04-22 22:54:58.907 113 18269.72 73.37 52580.50 88888.00 2008-04-22 22:54:59.407 113 18269.93 73.39 52580.54 88888.00 2008-04-22 22:54:59.907 113 18269.92 73.35 52580.49 88888.00 2008-04-22 22:55:00.407 113 18269.79 73.35 52580.43 88888.00 2008-04-22 22:55:00.907 113 18269.71 73.36 52580.31 88888.00 2008-04-22 22:55:01.407 113 18269.84 73.34 52580.24 88888.00 2008-04-22 22:55:01.907 113 18269.91 73.28 52580.17 88888.00 2008-04-22 22:55:02.407 113 18269.98 73.31 52580.31 88888.00 2008-04-22 22:55:02.907 113 18269.97 73.35 52580.40 88888.00 2008-04-22 22:55:03.407 113 18269.91 73.28 52580.43 88888.00 2008-04-22 22:55:03.907 113 18269.90 73.26 52580.42 88888.00 2008-04-22 22:55:04.407 113 18270.05 73.16 52580.34 88888.00 2008-04-22 22:55:04.907 113 18269.95 73.10 52580.27 88888.00 2008-04-22 22:55:05.407 113 18269.91 73.14 52580.30 88888.00 2008-04-22 22:55:05.907 113 18269.90 73.19 52580.24 88888.00 2008-04-22 22:55:06.407 113 18269.92 73.19 52580.25 88888.00 2008-04-22 22:55:06.907 113 18269.83 73.17 52580.25 88888.00 2008-04-22 22:55:07.407 113 18269.85 73.04 52580.27 88888.00 2008-04-22 22:55:07.907 113 18269.77 73.07 52580.28 88888.00 2008-04-22 22:55:08.407 113 18269.83 73.09 52580.31 88888.00 2008-04-22 22:55:08.907 113 18269.83 73.09 52580.40 88888.00 2008-04-22 22:55:09.407 113 18269.74 73.10 52580.48 88888.00 2008-04-22 22:55:09.907 113 18269.94 73.02 52580.41 88888.00 2008-04-22 22:55:10.407 113 18269.99 73.00 52580.45 88888.00 2008-04-22 22:55:10.907 113 18269.95 73.06 52580.46 88888.00 2008-04-22 22:55:11.407 113 18269.90 73.03 52580.52 88888.00 2008-04-22 22:55:11.907 113 18269.92 72.92 52580.57 88888.00 2008-04-22 22:55:12.407 113 18269.88 72.87 52580.50 88888.00 2008-04-22 22:55:12.907 113 18269.95 72.90 52580.45 88888.00 2008-04-22 22:55:13.407 113 18269.97 73.01 52580.50 88888.00 2008-04-22 22:55:13.907 113 18269.94 73.04 52580.41 88888.00 2008-04-22 22:55:14.407 113 18269.93 73.04 52580.46 88888.00 2008-04-22 22:55:14.907 113 18269.94 72.95 52580.45 88888.00 2008-04-22 22:55:15.407 113 18269.95 72.88 52580.53 88888.00 2008-04-22 22:55:15.907 113 18269.91 72.86 52580.56 88888.00 2008-04-22 22:55:16.407 113 18269.84 72.88 52580.52 88888.00 2008-04-22 22:55:16.907 113 18269.78 72.89 52580.53 88888.00 2008-04-22 22:55:17.407 113 18269.85 72.91 52580.50 88888.00 2008-04-22 22:55:17.907 113 18269.92 72.87 52580.62 88888.00 2008-04-22 22:55:18.407 113 18269.81 72.91 52580.68 88888.00 2008-04-22 22:55:18.907 113 18269.91 72.97 52580.78 88888.00 2008-04-22 22:55:19.407 113 18269.95 72.97 52580.83 88888.00 2008-04-22 22:55:19.907 113 18269.88 72.95 52580.73 88888.00 2008-04-22 22:55:20.407 113 18269.79 72.92 52580.60 88888.00 2008-04-22 22:55:20.907 113 18269.81 72.83 52580.46 88888.00 2008-04-22 22:55:21.407 113 18269.83 72.84 52580.40 88888.00 2008-04-22 22:55:21.907 113 18269.92 72.89 52580.30 88888.00 2008-04-22 22:55:22.407 113 18269.93 72.94 52580.29 88888.00 2008-04-22 22:55:22.907 113 18270.01 72.91 52580.25 88888.00 2008-04-22 22:55:23.407 113 18269.89 72.92 52580.31 88888.00 2008-04-22 22:55:23.907 113 18269.85 72.83 52580.30 88888.00 2008-04-22 22:55:24.407 113 18269.90 72.91 52580.31 88888.00 2008-04-22 22:55:24.907 113 18269.93 72.88 52580.29 88888.00 2008-04-22 22:55:25.407 113 18269.94 72.88 52580.39 88888.00 2008-04-22 22:55:25.907 113 18270.04 72.89 52580.50 88888.00 2008-04-22 22:55:26.407 113 18269.98 72.87 52580.54 88888.00 2008-04-22 22:55:26.907 113 18270.06 72.87 52580.60 88888.00 2008-04-22 22:55:27.407 113 18270.10 72.81 52580.57 88888.00 2008-04-22 22:55:27.907 113 18270.11 72.78 52580.54 88888.00 2008-04-22 22:55:28.407 113 18270.12 72.80 52580.51 88888.00 2008-04-22 22:55:28.907 113 18270.16 72.84 52580.37 88888.00 2008-04-22 22:55:29.407 113 18270.14 72.89 52580.33 88888.00 2008-04-22 22:55:29.907 113 18270.01 72.90 52580.38 88888.00 2008-04-22 22:55:30.407 113 18270.01 72.91 52580.21 88888.00 2008-04-22 22:55:30.907 113 18269.95 72.92 52580.16 88888.00 2008-04-22 22:55:31.407 113 18269.94 72.99 52580.21 88888.00 2008-04-22 22:55:31.907 113 18270.08 73.00 52580.31 88888.00 2008-04-22 22:55:32.407 113 18270.03 72.94 52580.28 88888.00 2008-04-22 22:55:32.907 113 18270.16 72.91 52580.24 88888.00 2008-04-22 22:55:33.407 113 18270.09 72.98 52580.27 88888.00 2008-04-22 22:55:33.907 113 18270.10 73.02 52580.32 88888.00 2008-04-22 22:55:34.407 113 18270.10 72.95 52580.36 88888.00 2008-04-22 22:55:34.907 113 18270.09 72.98 52580.31 88888.00 2008-04-22 22:55:35.407 113 18270.08 73.02 52580.30 88888.00 2008-04-22 22:55:35.907 113 18270.19 73.01 52580.33 88888.00 2008-04-22 22:55:36.407 113 18270.24 72.95 52580.38 88888.00 2008-04-22 22:55:36.907 113 18270.26 72.97 52580.36 88888.00 2008-04-22 22:55:37.407 113 18270.17 72.97 52580.33 88888.00 2008-04-22 22:55:37.907 113 18270.11 73.00 52580.32 88888.00 2008-04-22 22:55:38.407 113 18270.14 73.09 52580.30 88888.00 2008-04-22 22:55:38.907 113 18270.14 73.11 52580.27 88888.00 2008-04-22 22:55:39.407 113 18270.10 73.03 52580.27 88888.00 2008-04-22 22:55:39.907 113 18270.16 73.09 52580.21 88888.00 2008-04-22 22:55:40.407 113 18270.23 73.13 52580.19 88888.00 2008-04-22 22:55:40.907 113 18270.32 73.15 52580.22 88888.00 2008-04-22 22:55:41.407 113 18270.28 73.20 52580.29 88888.00 2008-04-22 22:55:41.907 113 18270.23 73.19 52580.28 88888.00 2008-04-22 22:55:42.407 113 18270.15 73.22 52580.14 88888.00 2008-04-22 22:55:42.907 113 18270.22 73.29 52580.21 88888.00 2008-04-22 22:55:43.407 113 18270.33 73.32 52580.25 88888.00 2008-04-22 22:55:43.907 113 18270.27 73.31 52580.25 88888.00 2008-04-22 22:55:44.407 113 18270.26 73.30 52580.33 88888.00 2008-04-22 22:55:44.907 113 18270.35 73.42 52580.43 88888.00 2008-04-22 22:55:45.407 113 18270.32 73.41 52580.38 88888.00 2008-04-22 22:55:45.907 113 18270.32 73.43 52580.29 88888.00 2008-04-22 22:55:46.407 113 18270.34 73.38 52580.25 88888.00 2008-04-22 22:55:46.907 113 18270.38 73.42 52580.41 88888.00 2008-04-22 22:55:47.407 113 18270.41 73.40 52580.42 88888.00 2008-04-22 22:55:47.907 113 18270.23 73.35 52580.39 88888.00 2008-04-22 22:55:48.407 113 18270.19 73.39 52580.31 88888.00 2008-04-22 22:55:48.907 113 18270.27 73.38 52580.24 88888.00 2008-04-22 22:55:49.407 113 18270.32 73.35 52580.31 88888.00 2008-04-22 22:55:49.907 113 18270.33 73.32 52580.27 88888.00 2008-04-22 22:55:50.407 113 18270.41 73.30 52580.21 88888.00 2008-04-22 22:55:50.907 113 18270.46 73.37 52580.22 88888.00 2008-04-22 22:55:51.407 113 18270.45 73.34 52580.41 88888.00 2008-04-22 22:55:51.907 113 18270.39 73.33 52580.39 88888.00 2008-04-22 22:55:52.407 113 18270.41 73.30 52580.34 88888.00 2008-04-22 22:55:52.907 113 18270.36 73.21 52580.31 88888.00 2008-04-22 22:55:53.407 113 18270.48 73.24 52580.39 88888.00 2008-04-22 22:55:53.907 113 18270.46 73.24 52580.44 88888.00 2008-04-22 22:55:54.407 113 18270.48 73.21 52580.43 88888.00 2008-04-22 22:55:54.907 113 18270.45 73.31 52580.48 88888.00 2008-04-22 22:55:55.407 113 18270.48 73.28 52580.46 88888.00 2008-04-22 22:55:55.907 113 18270.57 73.30 52580.32 88888.00 2008-04-22 22:55:56.407 113 18270.56 73.26 52580.24 88888.00 2008-04-22 22:55:56.907 113 18270.52 73.31 52580.29 88888.00 2008-04-22 22:55:57.407 113 18270.50 73.37 52580.31 88888.00 2008-04-22 22:55:57.907 113 18270.33 73.44 52580.36 88888.00 2008-04-22 22:55:58.407 113 18270.37 73.42 52580.54 88888.00 2008-04-22 22:55:58.907 113 18270.41 73.37 52580.48 88888.00 2008-04-22 22:55:59.407 113 18270.41 73.34 52580.34 88888.00 2008-04-22 22:55:59.907 113 18270.46 73.24 52580.37 88888.00 2008-04-22 22:56:00.407 113 18270.52 73.17 52580.25 88888.00 2008-04-22 22:56:00.907 113 18270.71 73.13 52580.11 88888.00 2008-04-22 22:56:01.407 113 18270.57 73.22 52580.20 88888.00 2008-04-22 22:56:01.907 113 18270.53 73.33 52580.30 88888.00 2008-04-22 22:56:02.407 113 18270.59 73.32 52580.38 88888.00 2008-04-22 22:56:02.907 113 18270.57 73.37 52580.34 88888.00 2008-04-22 22:56:03.407 113 18270.55 73.32 52580.42 88888.00 2008-04-22 22:56:03.907 113 18270.59 73.25 52580.54 88888.00 2008-04-22 22:56:04.407 113 18270.64 73.31 52580.53 88888.00 2008-04-22 22:56:04.907 113 18270.68 73.28 52580.46 88888.00 2008-04-22 22:56:05.407 113 18270.67 73.22 52580.36 88888.00 2008-04-22 22:56:05.907 113 18270.71 73.23 52580.39 88888.00 2008-04-22 22:56:06.407 113 18270.76 73.30 52580.36 88888.00 2008-04-22 22:56:06.907 113 18270.78 73.33 52580.50 88888.00 2008-04-22 22:56:07.407 113 18270.78 73.40 52580.46 88888.00 2008-04-22 22:56:07.907 113 18270.70 73.36 52580.38 88888.00 2008-04-22 22:56:08.407 113 18270.59 73.34 52580.36 88888.00 2008-04-22 22:56:08.907 113 18270.67 73.32 52580.33 88888.00 2008-04-22 22:56:09.407 113 18270.60 73.31 52580.33 88888.00 2008-04-22 22:56:09.907 113 18270.60 73.30 52580.32 88888.00 2008-04-22 22:56:10.407 113 18270.68 73.25 52580.28 88888.00 2008-04-22 22:56:10.907 113 18270.74 73.25 52580.34 88888.00 2008-04-22 22:56:11.407 113 18270.78 73.25 52580.43 88888.00 2008-04-22 22:56:11.907 113 18270.79 73.30 52580.40 88888.00 2008-04-22 22:56:12.407 113 18270.89 73.19 52580.30 88888.00 2008-04-22 22:56:12.907 113 18270.80 73.21 52580.29 88888.00 2008-04-22 22:56:13.407 113 18270.86 73.34 52580.30 88888.00 2008-04-22 22:56:13.907 113 18270.79 73.28 52580.34 88888.00 2008-04-22 22:56:14.407 113 18270.79 73.25 52580.45 88888.00 2008-04-22 22:56:14.907 113 18270.66 73.25 52580.40 88888.00 2008-04-22 22:56:15.407 113 18270.63 73.18 52580.40 88888.00 2008-04-22 22:56:15.907 113 18270.65 73.17 52580.42 88888.00 2008-04-22 22:56:16.407 113 18270.63 73.28 52580.44 88888.00 2008-04-22 22:56:16.907 113 18270.65 73.17 52580.56 88888.00 2008-04-22 22:56:17.407 113 18270.54 73.17 52580.56 88888.00 2008-04-22 22:56:17.907 113 18270.57 73.19 52580.50 88888.00 2008-04-22 22:56:18.407 113 18270.58 73.19 52580.40 88888.00 2008-04-22 22:56:18.907 113 18270.56 73.19 52580.40 88888.00 2008-04-22 22:56:19.407 113 18270.56 73.25 52580.52 88888.00 2008-04-22 22:56:19.907 113 18270.54 73.30 52580.54 88888.00 2008-04-22 22:56:20.407 113 18270.67 73.25 52580.54 88888.00 2008-04-22 22:56:20.907 113 18270.55 73.36 52580.54 88888.00 2008-04-22 22:56:21.407 113 18270.48 73.22 52580.43 88888.00 2008-04-22 22:56:21.907 113 18270.53 73.28 52580.48 88888.00 2008-04-22 22:56:22.407 113 18270.45 73.29 52580.60 88888.00 2008-04-22 22:56:22.907 113 18270.46 73.34 52580.56 88888.00 2008-04-22 22:56:23.407 113 18270.57 73.26 52580.45 88888.00 2008-04-22 22:56:23.907 113 18270.56 73.35 52580.44 88888.00 2008-04-22 22:56:24.407 113 18270.45 73.34 52580.46 88888.00 2008-04-22 22:56:24.907 113 18270.58 73.17 52580.57 88888.00 2008-04-22 22:56:25.407 113 18270.57 73.21 52580.57 88888.00 2008-04-22 22:56:25.907 113 18270.45 73.26 52580.56 88888.00 2008-04-22 22:56:26.407 113 18270.31 73.33 52580.57 88888.00 2008-04-22 22:56:26.907 113 18270.16 73.38 52580.51 88888.00 2008-04-22 22:56:27.407 113 18270.28 73.39 52580.65 88888.00 2008-04-22 22:56:27.907 113 18270.25 73.42 52580.62 88888.00 2008-04-22 22:56:28.407 113 18270.14 73.51 52580.68 88888.00 2008-04-22 22:56:28.907 113 18270.17 73.58 52580.76 88888.00 2008-04-22 22:56:29.407 113 18270.15 73.50 52580.74 88888.00 2008-04-22 22:56:29.907 113 18270.21 73.44 52580.67 88888.00 2008-04-22 22:56:30.407 113 18270.10 73.34 52580.74 88888.00 2008-04-22 22:56:30.907 113 18270.11 73.42 52580.71 88888.00 2008-04-22 22:56:31.407 113 18270.16 73.46 52580.50 88888.00 2008-04-22 22:56:31.907 113 18270.17 73.45 52580.53 88888.00 2008-04-22 22:56:32.407 113 18270.19 73.46 52580.64 88888.00 2008-04-22 22:56:32.907 113 18270.13 73.53 52580.66 88888.00 2008-04-22 22:56:33.407 113 18270.08 73.51 52580.60 88888.00 2008-04-22 22:56:33.907 113 18270.16 73.54 52580.54 88888.00 2008-04-22 22:56:34.407 113 18270.19 73.49 52580.62 88888.00 2008-04-22 22:56:34.907 113 18270.16 73.48 52580.87 88888.00 2008-04-22 22:56:35.407 113 18270.11 73.47 52580.82 88888.00 2008-04-22 22:56:35.907 113 18270.11 73.54 52580.76 88888.00 2008-04-22 22:56:36.407 113 18270.16 73.49 52580.64 88888.00 2008-04-22 22:56:36.907 113 18270.33 73.43 52580.54 88888.00 2008-04-22 22:56:37.407 113 18270.28 73.45 52580.55 88888.00 2008-04-22 22:56:37.907 113 18270.36 73.50 52580.63 88888.00 2008-04-22 22:56:38.407 113 18270.26 73.51 52580.60 88888.00 2008-04-22 22:56:38.907 113 18270.22 73.42 52580.57 88888.00 2008-04-22 22:56:39.407 113 18270.28 73.42 52580.56 88888.00 2008-04-22 22:56:39.907 113 18270.25 73.34 52580.59 88888.00 2008-04-22 22:56:40.407 113 18270.33 73.29 52580.59 88888.00 2008-04-22 22:56:40.907 113 18270.23 73.30 52580.56 88888.00 2008-04-22 22:56:41.407 113 18270.27 73.39 52580.62 88888.00 2008-04-22 22:56:41.907 113 18270.26 73.42 52580.68 88888.00 2008-04-22 22:56:42.407 113 18270.23 73.42 52580.57 88888.00 2008-04-22 22:56:42.907 113 18270.24 73.44 52580.59 88888.00 2008-04-22 22:56:43.407 113 18270.26 73.41 52580.66 88888.00 2008-04-22 22:56:43.907 113 18270.14 73.34 52580.69 88888.00 2008-04-22 22:56:44.407 113 18270.10 73.35 52580.66 88888.00 2008-04-22 22:56:44.907 113 18270.26 73.41 52580.64 88888.00 2008-04-22 22:56:45.407 113 18270.21 73.38 52580.67 88888.00 2008-04-22 22:56:45.907 113 18270.26 73.32 52580.63 88888.00 2008-04-22 22:56:46.407 113 18270.23 73.29 52580.56 88888.00 2008-04-22 22:56:46.907 113 18270.22 73.32 52580.57 88888.00 2008-04-22 22:56:47.407 113 18270.27 73.42 52580.69 88888.00 2008-04-22 22:56:47.907 113 18270.27 73.46 52580.72 88888.00 2008-04-22 22:56:48.407 113 18270.21 73.49 52580.74 88888.00 2008-04-22 22:56:48.907 113 18270.10 73.46 52580.76 88888.00 2008-04-22 22:56:49.407 113 18270.01 73.35 52580.72 88888.00 2008-04-22 22:56:49.907 113 18270.03 73.32 52580.78 88888.00 2008-04-22 22:56:50.407 113 18270.10 73.24 52580.76 88888.00 2008-04-22 22:56:50.907 113 18269.93 73.28 52580.74 88888.00 2008-04-22 22:56:51.407 113 18269.90 73.14 52580.65 88888.00 2008-04-22 22:56:51.907 113 18270.02 73.13 52580.62 88888.00 2008-04-22 22:56:52.407 113 18270.03 73.09 52580.62 88888.00 2008-04-22 22:56:52.907 113 18270.03 73.16 52580.59 88888.00 2008-04-22 22:56:53.407 113 18270.04 73.17 52580.62 88888.00 2008-04-22 22:56:53.907 113 18269.99 73.19 52580.65 88888.00 2008-04-22 22:56:54.407 113 18269.94 73.16 52580.62 88888.00 2008-04-22 22:56:54.907 113 18270.06 73.10 52580.64 88888.00 2008-04-22 22:56:55.407 113 18270.15 73.15 52580.63 88888.00 2008-04-22 22:56:55.907 113 18269.93 73.18 52580.83 88888.00 2008-04-22 22:56:56.407 113 18269.88 73.10 52580.94 88888.00 2008-04-22 22:56:56.907 113 18269.89 73.01 52580.87 88888.00 2008-04-22 22:56:57.407 113 18269.90 73.16 52580.82 88888.00 2008-04-22 22:56:57.907 113 18269.88 73.26 52580.77 88888.00 2008-04-22 22:56:58.407 113 18269.94 73.19 52580.69 88888.00 2008-04-22 22:56:58.907 113 18269.97 72.98 52580.76 88888.00 2008-04-22 22:56:59.407 113 18269.91 73.06 52580.75 88888.00 2008-04-22 22:56:59.907 113 18269.97 73.13 52580.79 88888.00 2008-04-22 22:57:00.407 113 18269.91 73.12 52580.83 88888.00 2008-04-22 22:57:00.907 113 18269.84 73.12 52580.84 88888.00 2008-04-22 22:57:01.407 113 18269.95 73.13 52580.89 88888.00 2008-04-22 22:57:01.907 113 18269.88 73.16 52580.92 88888.00 2008-04-22 22:57:02.407 113 18269.89 73.14 52580.84 88888.00 2008-04-22 22:57:02.907 113 18269.88 73.09 52580.89 88888.00 2008-04-22 22:57:03.407 113 18269.87 73.13 52580.78 88888.00 2008-04-22 22:57:03.907 113 18269.84 73.16 52580.78 88888.00 2008-04-22 22:57:04.407 113 18269.84 73.12 52580.79 88888.00 2008-04-22 22:57:04.907 113 18269.92 73.11 52580.80 88888.00 2008-04-22 22:57:05.407 113 18269.97 73.17 52580.79 88888.00 2008-04-22 22:57:05.907 113 18269.92 73.12 52580.78 88888.00 2008-04-22 22:57:06.407 113 18269.94 73.12 52580.77 88888.00 2008-04-22 22:57:06.907 113 18269.84 73.13 52580.84 88888.00 2008-04-22 22:57:07.407 113 18270.01 73.20 52580.79 88888.00 2008-04-22 22:57:07.907 113 18270.08 73.13 52580.84 88888.00 2008-04-22 22:57:08.407 113 18270.00 73.00 52580.76 88888.00 2008-04-22 22:57:08.907 113 18269.91 72.96 52580.69 88888.00 2008-04-22 22:57:09.407 113 18269.83 73.05 52580.69 88888.00 2008-04-22 22:57:09.907 113 18269.90 73.06 52580.69 88888.00 2008-04-22 22:57:10.407 113 18269.83 73.09 52580.69 88888.00 2008-04-22 22:57:10.907 113 18269.93 73.07 52580.69 88888.00 2008-04-22 22:57:11.407 113 18269.98 73.08 52580.68 88888.00 2008-04-22 22:57:11.907 113 18270.10 73.05 52580.68 88888.00 2008-04-22 22:57:12.407 113 18270.26 72.90 52580.68 88888.00 2008-04-22 22:57:12.907 113 18270.21 72.94 52580.54 88888.00 2008-04-22 22:57:13.407 113 18270.13 72.92 52580.43 88888.00 2008-04-22 22:57:13.907 113 18270.01 72.96 52580.46 88888.00 2008-04-22 22:57:14.407 113 18269.82 72.98 52580.48 88888.00 2008-04-22 22:57:14.907 113 18269.79 72.94 52580.43 88888.00 2008-04-22 22:57:15.407 113 18269.92 72.90 52580.53 88888.00 2008-04-22 22:57:15.907 113 18269.93 72.99 52580.67 88888.00 2008-04-22 22:57:16.407 113 18269.98 72.96 52580.72 88888.00 2008-04-22 22:57:16.907 113 18270.05 72.92 52580.68 88888.00 2008-04-22 22:57:17.407 113 18270.10 72.88 52580.59 88888.00 2008-04-22 22:57:17.907 113 18270.09 72.89 52580.54 88888.00 2008-04-22 22:57:18.407 113 18269.91 72.89 52580.61 88888.00 2008-04-22 22:57:18.907 113 18269.80 72.87 52580.64 88888.00 2008-04-22 22:57:19.407 113 18269.89 72.80 52580.53 88888.00 2008-04-22 22:57:19.907 113 18270.00 72.79 52580.48 88888.00 2008-04-22 22:57:20.407 113 18270.11 72.83 52580.50 88888.00 2008-04-22 22:57:20.907 113 18270.15 72.81 52580.37 88888.00 2008-04-22 22:57:21.407 113 18270.21 72.79 52580.39 88888.00 2008-04-22 22:57:21.907 113 18270.09 72.88 52580.49 88888.00 2008-04-22 22:57:22.407 113 18270.12 72.85 52580.51 88888.00 2008-04-22 22:57:22.907 113 18270.01 72.82 52580.50 88888.00 2008-04-22 22:57:23.407 113 18270.10 72.79 52580.51 88888.00 2008-04-22 22:57:23.907 113 18270.10 72.72 52580.51 88888.00 2008-04-22 22:57:24.407 113 18269.98 72.83 52580.51 88888.00 2008-04-22 22:57:24.907 113 18270.05 72.84 52580.59 88888.00 2008-04-22 22:57:25.407 113 18270.09 72.78 52580.63 88888.00 2008-04-22 22:57:25.907 113 18270.11 72.72 52580.69 88888.00 2008-04-22 22:57:26.407 113 18270.04 72.64 52580.64 88888.00 2008-04-22 22:57:26.907 113 18270.17 72.56 52580.59 88888.00 2008-04-22 22:57:27.407 113 18270.13 72.68 52580.59 88888.00 2008-04-22 22:57:27.907 113 18270.16 72.71 52580.57 88888.00 2008-04-22 22:57:28.407 113 18270.14 72.78 52580.59 88888.00 2008-04-22 22:57:28.907 113 18270.14 72.79 52580.67 88888.00 2008-04-22 22:57:29.407 113 18270.20 72.85 52580.62 88888.00 2008-04-22 22:57:29.907 113 18270.16 72.87 52580.54 88888.00 2008-04-22 22:57:30.407 113 18270.00 72.92 52580.56 88888.00 2008-04-22 22:57:30.907 113 18270.05 72.94 52580.66 88888.00 2008-04-22 22:57:31.407 113 18270.02 73.00 52580.80 88888.00 2008-04-22 22:57:31.907 113 18270.05 72.94 52580.82 88888.00 2008-04-22 22:57:32.407 113 18270.10 72.96 52580.77 88888.00 2008-04-22 22:57:32.907 113 18270.12 72.95 52580.80 88888.00 2008-04-22 22:57:33.407 113 18270.00 72.99 52580.77 88888.00 2008-04-22 22:57:33.907 113 18269.95 72.97 52580.72 88888.00 2008-04-22 22:57:34.407 113 18270.05 72.99 52580.79 88888.00 2008-04-22 22:57:34.907 113 18270.14 73.07 52580.80 88888.00 2008-04-22 22:57:35.407 113 18270.19 72.98 52580.68 88888.00 2008-04-22 22:57:35.907 113 18270.17 73.01 52580.69 88888.00 2008-04-22 22:57:36.407 113 18270.17 73.07 52580.71 88888.00 2008-04-22 22:57:36.907 113 18270.23 73.12 52580.74 88888.00 2008-04-22 22:57:37.407 113 18270.19 73.08 52580.80 88888.00 2008-04-22 22:57:37.907 113 18270.17 72.91 52580.72 88888.00 2008-04-22 22:57:38.407 113 18270.14 72.87 52580.72 88888.00 2008-04-22 22:57:38.907 113 18270.24 72.95 52580.73 88888.00 2008-04-22 22:57:39.407 113 18270.21 73.04 52580.71 88888.00 2008-04-22 22:57:39.907 113 18270.19 73.02 52580.77 88888.00 2008-04-22 22:57:40.407 113 18270.13 73.09 52580.79 88888.00 2008-04-22 22:57:40.907 113 18270.24 73.14 52580.74 88888.00 2008-04-22 22:57:41.407 113 18270.22 73.05 52580.78 88888.00 2008-04-22 22:57:41.907 113 18270.15 73.10 52580.83 88888.00 2008-04-22 22:57:42.407 113 18270.16 73.08 52580.94 88888.00 2008-04-22 22:57:42.907 113 18270.11 73.06 52580.85 88888.00 2008-04-22 22:57:43.407 113 18270.13 73.08 52580.79 88888.00 2008-04-22 22:57:43.907 113 18270.22 73.08 52580.95 88888.00 2008-04-22 22:57:44.407 113 18270.30 72.84 52580.91 88888.00 2008-04-22 22:57:44.907 113 18270.34 72.73 52580.82 88888.00 2008-04-22 22:57:45.407 113 18270.36 72.71 52580.74 88888.00 2008-04-22 22:57:45.907 113 18270.47 72.75 52580.67 88888.00 2008-04-22 22:57:46.407 113 18270.61 72.86 52580.67 88888.00 2008-04-22 22:57:46.907 113 18270.58 72.83 52580.74 88888.00 2008-04-22 22:57:47.407 113 18270.38 72.77 52580.79 88888.00 2008-04-22 22:57:47.907 113 18270.45 72.83 52580.72 88888.00 2008-04-22 22:57:48.407 113 18270.42 72.96 52580.61 88888.00 2008-04-22 22:57:48.907 113 18270.33 72.94 52580.56 88888.00 2008-04-22 22:57:49.407 113 18270.38 72.98 52580.62 88888.00 2008-04-22 22:57:49.907 113 18270.43 72.99 52580.64 88888.00 2008-04-22 22:57:50.407 113 18270.38 73.04 52580.60 88888.00 2008-04-22 22:57:50.907 113 18270.37 73.01 52580.62 88888.00 2008-04-22 22:57:51.407 113 18270.36 72.97 52580.54 88888.00 2008-04-22 22:57:51.907 113 18270.36 72.96 52580.51 88888.00 2008-04-22 22:57:52.407 113 18270.36 72.98 52580.55 88888.00 2008-04-22 22:57:52.907 113 18270.49 73.03 52580.53 88888.00 2008-04-22 22:57:53.407 113 18270.48 73.03 52580.51 88888.00 2008-04-22 22:57:53.907 113 18270.49 72.96 52580.53 88888.00 2008-04-22 22:57:54.407 113 18270.56 72.97 52580.57 88888.00 2008-04-22 22:57:54.907 113 18270.52 72.92 52580.63 88888.00 2008-04-22 22:57:55.407 113 18270.50 72.87 52580.50 88888.00 2008-04-22 22:57:55.907 113 18270.61 73.02 52580.51 88888.00 2008-04-22 22:57:56.407 113 18270.64 73.09 52580.55 88888.00 2008-04-22 22:57:56.907 113 18270.49 73.07 52580.45 88888.00 2008-04-22 22:57:57.407 113 18270.46 72.97 52580.29 88888.00 2008-04-22 22:57:57.907 113 18270.56 73.03 52580.32 88888.00 2008-04-22 22:57:58.407 113 18270.54 73.05 52580.51 88888.00 2008-04-22 22:57:58.907 113 18270.45 72.95 52580.59 88888.00 2008-04-22 22:57:59.407 113 18270.55 72.80 52580.65 88888.00 2008-04-22 22:57:59.907 113 18270.58 72.76 52580.55 88888.00 2008-04-22 22:58:00.407 113 18270.54 72.81 52580.57 88888.00 2008-04-22 22:58:00.907 113 18270.52 72.90 52580.49 88888.00 2008-04-22 22:58:01.407 113 18270.53 72.85 52580.45 88888.00 2008-04-22 22:58:01.907 113 18270.50 72.84 52580.52 88888.00 2008-04-22 22:58:02.407 113 18270.41 72.78 52580.39 88888.00 2008-04-22 22:58:02.907 113 18270.59 72.79 52580.31 88888.00 2008-04-22 22:58:03.407 113 18270.50 72.77 52580.21 88888.00 2008-04-22 22:58:03.907 113 18270.47 72.79 52580.24 88888.00 2008-04-22 22:58:04.407 113 18270.46 72.86 52580.26 88888.00 2008-04-22 22:58:04.907 113 18270.42 72.91 52580.20 88888.00 2008-04-22 22:58:05.407 113 18270.58 72.89 52580.09 88888.00 2008-04-22 22:58:05.907 113 18270.66 72.90 52580.09 88888.00 2008-04-22 22:58:06.407 113 18270.64 72.89 52580.20 88888.00 2008-04-22 22:58:06.907 113 18270.70 72.92 52580.05 88888.00 2008-04-22 22:58:07.407 113 18270.71 72.97 52580.07 88888.00 2008-04-22 22:58:07.907 113 18270.64 72.97 52580.10 88888.00 2008-04-22 22:58:08.407 113 18270.73 73.05 52580.16 88888.00 2008-04-22 22:58:08.907 113 18270.73 72.95 52580.17 88888.00 2008-04-22 22:58:09.407 113 18270.76 72.94 52580.18 88888.00 2008-04-22 22:58:09.907 113 18270.63 72.94 52580.20 88888.00 2008-04-22 22:58:10.407 113 18270.76 72.86 52580.19 88888.00 2008-04-22 22:58:10.907 113 18270.95 72.88 52580.06 88888.00 2008-04-22 22:58:11.407 113 18270.99 72.95 52579.98 88888.00 2008-04-22 22:58:11.907 113 18270.99 72.92 52580.03 88888.00 2008-04-22 22:58:12.407 113 18270.90 73.01 52580.15 88888.00 2008-04-22 22:58:12.907 113 18270.89 72.98 52580.24 88888.00 2008-04-22 22:58:13.407 113 18270.92 72.96 52580.15 88888.00 2008-04-22 22:58:13.907 113 18270.96 72.92 52580.16 88888.00 2008-04-22 22:58:14.407 113 18270.86 72.98 52580.26 88888.00 2008-04-22 22:58:14.907 113 18270.81 73.02 52580.25 88888.00 2008-04-22 22:58:15.407 113 18270.86 72.96 52580.18 88888.00 2008-04-22 22:58:15.907 113 18270.86 72.90 52580.31 88888.00 2008-04-22 22:58:16.407 113 18270.88 72.87 52580.31 88888.00 2008-04-22 22:58:16.907 113 18271.02 72.90 52580.24 88888.00 2008-04-22 22:58:17.407 113 18270.97 72.91 52580.22 88888.00 2008-04-22 22:58:17.907 113 18270.96 72.88 52580.19 88888.00 2008-04-22 22:58:18.407 113 18270.98 72.91 52580.06 88888.00 2008-04-22 22:58:18.907 113 18271.11 72.84 52579.93 88888.00 2008-04-22 22:58:19.407 113 18271.13 72.88 52579.94 88888.00 2008-04-22 22:58:19.907 113 18271.00 72.87 52579.98 88888.00 2008-04-22 22:58:20.407 113 18270.78 72.86 52579.92 88888.00 2008-04-22 22:58:20.907 113 18270.75 72.91 52580.06 88888.00 2008-04-22 22:58:21.407 113 18270.73 72.86 52580.10 88888.00 2008-04-22 22:58:21.907 113 18270.79 72.83 52580.08 88888.00 2008-04-22 22:58:22.407 113 18271.03 72.84 52580.15 88888.00 2008-04-22 22:58:22.907 113 18271.15 72.83 52580.18 88888.00 2008-04-22 22:58:23.407 113 18271.14 72.77 52580.08 88888.00 2008-04-22 22:58:23.907 113 18271.18 72.68 52580.05 88888.00 2008-04-22 22:58:24.407 113 18271.11 72.85 52580.06 88888.00 2008-04-22 22:58:24.907 113 18271.09 72.94 52580.16 88888.00 2008-04-22 22:58:25.407 113 18271.02 73.09 52580.10 88888.00 2008-04-22 22:58:25.907 113 18270.99 73.14 52580.05 88888.00 2008-04-22 22:58:26.407 113 18271.04 73.15 52579.99 88888.00 2008-04-22 22:58:26.907 113 18271.04 73.12 52580.04 88888.00 2008-04-22 22:58:27.407 113 18270.97 73.12 52580.15 88888.00 2008-04-22 22:58:27.907 113 18271.06 73.20 52580.13 88888.00 2008-04-22 22:58:28.407 113 18271.01 73.18 52580.11 88888.00 2008-04-22 22:58:28.907 113 18270.98 73.19 52580.13 88888.00 2008-04-22 22:58:29.407 113 18271.00 73.11 52580.13 88888.00 2008-04-22 22:58:29.907 113 18271.06 73.09 52580.11 88888.00 2008-04-22 22:58:30.407 113 18271.06 73.04 52580.24 88888.00 2008-04-22 22:58:30.907 113 18271.01 73.06 52580.28 88888.00 2008-04-22 22:58:31.407 113 18271.04 73.12 52580.26 88888.00 2008-04-22 22:58:31.907 113 18271.04 73.09 52580.24 88888.00 2008-04-22 22:58:32.407 113 18271.02 73.11 52580.27 88888.00 2008-04-22 22:58:32.907 113 18270.99 73.14 52580.26 88888.00 2008-04-22 22:58:33.407 113 18271.03 73.13 52580.31 88888.00 2008-04-22 22:58:33.907 113 18271.06 73.28 52580.24 88888.00 2008-04-22 22:58:34.407 113 18271.02 73.29 52580.24 88888.00 2008-04-22 22:58:34.907 113 18270.87 73.29 52580.15 88888.00 2008-04-22 22:58:35.407 113 18270.84 73.34 52580.26 88888.00 2008-04-22 22:58:35.907 113 18270.97 73.37 52580.29 88888.00 2008-04-22 22:58:36.407 113 18270.95 73.37 52580.25 88888.00 2008-04-22 22:58:36.907 113 18270.82 73.29 52580.28 88888.00 2008-04-22 22:58:37.407 113 18270.80 73.29 52580.36 88888.00 2008-04-22 22:58:37.907 113 18270.80 73.41 52580.39 88888.00 2008-04-22 22:58:38.407 113 18270.61 73.42 52580.39 88888.00 2008-04-22 22:58:38.907 113 18270.54 73.41 52580.26 88888.00 2008-04-22 22:58:39.407 113 18270.69 73.44 52580.19 88888.00 2008-04-22 22:58:39.907 113 18270.76 73.43 52580.19 88888.00 2008-04-22 22:58:40.407 113 18270.86 73.45 52580.24 88888.00 2008-04-22 22:58:40.907 113 18270.82 73.41 52580.19 88888.00 2008-04-22 22:58:41.407 113 18270.87 73.45 52580.15 88888.00 2008-04-22 22:58:41.907 113 18270.88 73.37 52580.13 88888.00 2008-04-22 22:58:42.407 113 18270.73 73.30 52580.10 88888.00 2008-04-22 22:58:42.907 113 18270.65 73.28 52580.27 88888.00 2008-04-22 22:58:43.407 113 18270.84 73.34 52580.27 88888.00 2008-04-22 22:58:43.907 113 18270.79 73.41 52580.31 88888.00 2008-04-22 22:58:44.407 113 18270.81 73.35 52580.33 88888.00 2008-04-22 22:58:44.907 113 18270.75 73.38 52580.39 88888.00 2008-04-22 22:58:45.407 113 18270.75 73.33 52580.43 88888.00 2008-04-22 22:58:45.907 113 18270.70 73.16 52580.38 88888.00 2008-04-22 22:58:46.407 113 18270.70 73.15 52580.25 88888.00 2008-04-22 22:58:46.907 113 18270.74 73.28 52580.15 88888.00 2008-04-22 22:58:47.407 113 18270.75 73.22 52580.20 88888.00 2008-04-22 22:58:47.907 113 18270.71 73.15 52580.24 88888.00 2008-04-22 22:58:48.407 113 18270.58 73.16 52580.25 88888.00 2008-04-22 22:58:48.907 113 18270.54 73.16 52580.28 88888.00 2008-04-22 22:58:49.407 113 18270.59 73.19 52580.38 88888.00 2008-04-22 22:58:49.907 113 18270.59 73.20 52580.33 88888.00 2008-04-22 22:58:50.407 113 18270.74 73.20 52580.33 88888.00 2008-04-22 22:58:50.907 113 18270.61 73.19 52580.37 88888.00 2008-04-22 22:58:51.407 113 18270.53 73.20 52580.33 88888.00 2008-04-22 22:58:51.907 113 18270.56 73.17 52580.25 88888.00 2008-04-22 22:58:52.407 113 18270.61 73.17 52580.24 88888.00 2008-04-22 22:58:52.907 113 18270.57 73.13 52580.30 88888.00 2008-04-22 22:58:53.407 113 18270.53 73.20 52580.37 88888.00 2008-04-22 22:58:53.907 113 18270.63 73.24 52580.42 88888.00 2008-04-22 22:58:54.407 113 18270.63 73.24 52580.45 88888.00 2008-04-22 22:58:54.907 113 18270.55 73.24 52580.57 88888.00 2008-04-22 22:58:55.407 113 18270.61 73.18 52580.43 88888.00 2008-04-22 22:58:55.907 113 18270.60 73.11 52580.20 88888.00 2008-04-22 22:58:56.407 113 18270.50 73.13 52580.22 88888.00 2008-04-22 22:58:56.907 113 18270.52 73.11 52580.30 88888.00 2008-04-22 22:58:57.407 113 18270.58 73.10 52580.32 88888.00 2008-04-22 22:58:57.907 113 18270.45 73.11 52580.26 88888.00 2008-04-22 22:58:58.407 113 18270.42 73.15 52580.29 88888.00 2008-04-22 22:58:58.907 113 18270.42 73.14 52580.27 88888.00 2008-04-22 22:58:59.407 113 18270.44 73.05 52580.33 88888.00 2008-04-22 22:58:59.907 113 18270.56 72.98 52580.37 88888.00 2008-04-22 22:59:00.407 113 18270.59 73.01 52580.50 88888.00 2008-04-22 22:59:00.907 113 18270.63 73.00 52580.61 88888.00 2008-04-22 22:59:01.407 113 18270.60 73.00 52580.59 88888.00 2008-04-22 22:59:01.907 113 18270.57 72.96 52580.44 88888.00 2008-04-22 22:59:02.407 113 18270.52 72.98 52580.50 88888.00 2008-04-22 22:59:02.907 113 18270.54 72.99 52580.49 88888.00 2008-04-22 22:59:03.407 113 18270.60 72.98 52580.55 88888.00 2008-04-22 22:59:03.907 113 18270.57 72.98 52580.62 88888.00 2008-04-22 22:59:04.407 113 18270.54 73.05 52580.62 88888.00 2008-04-22 22:59:04.907 113 18270.53 73.05 52580.59 88888.00 2008-04-22 22:59:05.407 113 18270.60 73.07 52580.45 88888.00 2008-04-22 22:59:05.907 113 18270.55 73.06 52580.27 88888.00 2008-04-22 22:59:06.407 113 18270.44 73.02 52580.27 88888.00 2008-04-22 22:59:06.907 113 18270.43 73.02 52580.34 88888.00 2008-04-22 22:59:07.407 113 18270.43 73.18 52580.34 88888.00 2008-04-22 22:59:07.907 113 18270.41 73.19 52580.40 88888.00 2008-04-22 22:59:08.407 113 18270.43 73.11 52580.45 88888.00 2008-04-22 22:59:08.907 113 18270.41 73.14 52580.51 88888.00 2008-04-22 22:59:09.407 113 18270.35 73.17 52580.46 88888.00 2008-04-22 22:59:09.907 113 18270.27 73.03 52580.48 88888.00 2008-04-22 22:59:10.407 113 18270.24 73.02 52580.43 88888.00 2008-04-22 22:59:10.907 113 18270.21 73.00 52580.44 88888.00 2008-04-22 22:59:11.407 113 18270.28 72.97 52580.61 88888.00 2008-04-22 22:59:11.907 113 18270.22 72.99 52580.54 88888.00 2008-04-22 22:59:12.407 113 18270.17 73.02 52580.41 88888.00 2008-04-22 22:59:12.907 113 18270.23 73.10 52580.45 88888.00 2008-04-22 22:59:13.407 113 18270.20 73.10 52580.52 88888.00 2008-04-22 22:59:13.907 113 18270.21 73.10 52580.50 88888.00 2008-04-22 22:59:14.407 113 18270.21 73.13 52580.62 88888.00 2008-04-22 22:59:14.907 113 18270.06 73.16 52580.51 88888.00 2008-04-22 22:59:15.407 113 18270.02 73.08 52580.49 88888.00 2008-04-22 22:59:15.907 113 18269.94 73.04 52580.44 88888.00 2008-04-22 22:59:16.407 113 18269.92 73.08 52580.38 88888.00 2008-04-22 22:59:16.907 113 18269.84 73.06 52580.41 88888.00 2008-04-22 22:59:17.407 113 18269.82 73.06 52580.29 88888.00 2008-04-22 22:59:17.907 113 18269.82 73.11 52580.20 88888.00 2008-04-22 22:59:18.407 113 18269.81 73.13 52580.17 88888.00 2008-04-22 22:59:18.907 113 18269.83 73.09 52580.14 88888.00 2008-04-22 22:59:19.407 113 18269.89 73.16 52580.24 88888.00 2008-04-22 22:59:19.907 113 18269.85 73.16 52580.29 88888.00 2008-04-22 22:59:20.407 113 18269.73 73.16 52580.32 88888.00 2008-04-22 22:59:20.907 113 18269.70 73.10 52580.27 88888.00 2008-04-22 22:59:21.407 113 18269.67 73.09 52580.27 88888.00 2008-04-22 22:59:21.907 113 18269.58 73.02 52580.33 88888.00 2008-04-22 22:59:22.407 113 18269.61 73.00 52580.40 88888.00 2008-04-22 22:59:22.907 113 18269.71 73.03 52580.50 88888.00 2008-04-22 22:59:23.407 113 18269.66 73.09 52580.41 88888.00 2008-04-22 22:59:23.907 113 18269.69 73.06 52580.45 88888.00 2008-04-22 22:59:24.407 113 18269.67 73.10 52580.48 88888.00 2008-04-22 22:59:24.907 113 18269.57 73.15 52580.41 88888.00 2008-04-22 22:59:25.407 113 18269.41 73.18 52580.34 88888.00 2008-04-22 22:59:25.907 113 18269.37 73.12 52580.42 88888.00 2008-04-22 22:59:26.407 113 18269.28 73.15 52580.50 88888.00 2008-04-22 22:59:26.907 113 18269.16 73.15 52580.38 88888.00 2008-04-22 22:59:27.407 113 18269.16 73.03 52580.36 88888.00 2008-04-22 22:59:27.907 113 18269.26 72.98 52580.30 88888.00 2008-04-22 22:59:28.407 113 18269.25 72.98 52580.49 88888.00 2008-04-22 22:59:28.907 113 18269.34 72.95 52580.61 88888.00 2008-04-22 22:59:29.407 113 18269.24 72.88 52580.62 88888.00 2008-04-22 22:59:29.907 113 18269.24 72.96 52580.45 88888.00 2008-04-22 22:59:30.407 113 18269.25 73.07 52580.49 88888.00 2008-04-22 22:59:30.907 113 18269.29 73.16 52580.59 88888.00 2008-04-22 22:59:31.407 113 18269.25 73.11 52580.55 88888.00 2008-04-22 22:59:31.907 113 18269.17 73.13 52580.60 88888.00 2008-04-22 22:59:32.407 113 18269.18 73.15 52580.64 88888.00 2008-04-22 22:59:32.907 113 18269.07 73.23 52580.51 88888.00 2008-04-22 22:59:33.407 113 18269.09 73.15 52580.50 88888.00 2008-04-22 22:59:33.907 113 18268.96 73.16 52580.60 88888.00 2008-04-22 22:59:34.407 113 18268.94 73.20 52580.63 88888.00 2008-04-22 22:59:34.907 113 18268.95 73.23 52580.52 88888.00 2008-04-22 22:59:35.407 113 18268.74 73.28 52580.54 88888.00 2008-04-22 22:59:35.907 113 18268.72 73.24 52580.43 88888.00 2008-04-22 22:59:36.407 113 18268.73 73.19 52580.51 88888.00 2008-04-22 22:59:36.907 113 18268.84 73.25 52580.53 88888.00 2008-04-22 22:59:37.407 113 18268.67 73.28 52580.53 88888.00 2008-04-22 22:59:37.907 113 18268.62 73.26 52580.59 88888.00 2008-04-22 22:59:38.407 113 18268.52 73.24 52580.60 88888.00 2008-04-22 22:59:38.907 113 18268.56 73.26 52580.49 88888.00 2008-04-22 22:59:39.407 113 18268.69 73.26 52580.49 88888.00 2008-04-22 22:59:39.907 113 18268.61 73.20 52580.50 88888.00 2008-04-22 22:59:40.407 113 18268.63 73.19 52580.56 88888.00 2008-04-22 22:59:40.907 113 18268.76 73.22 52580.53 88888.00 2008-04-22 22:59:41.407 113 18268.68 73.35 52580.55 88888.00 2008-04-22 22:59:41.907 113 18268.60 73.24 52580.46 88888.00 2008-04-22 22:59:42.407 113 18268.63 73.25 52580.36 88888.00 2008-04-22 22:59:42.907 113 18268.58 73.13 52580.42 88888.00 2008-04-22 22:59:43.407 113 18268.56 73.08 52580.55 88888.00 2008-04-22 22:59:43.907 113 18268.57 73.05 52580.64 88888.00 2008-04-22 22:59:44.407 113 18268.49 73.01 52580.61 88888.00 2008-04-22 22:59:44.907 113 18268.33 73.07 52580.63 88888.00 2008-04-22 22:59:45.407 113 18268.33 73.08 52580.56 88888.00 2008-04-22 22:59:45.907 113 18268.40 73.12 52580.45 88888.00 2008-04-22 22:59:46.407 113 18268.30 73.09 52580.42 88888.00 2008-04-22 22:59:46.907 113 18268.22 73.09 52580.51 88888.00 2008-04-22 22:59:47.407 113 18268.16 73.17 52580.55 88888.00 2008-04-22 22:59:47.907 113 18268.22 73.23 52580.63 88888.00 2008-04-22 22:59:48.407 113 18268.31 73.17 52580.62 88888.00 2008-04-22 22:59:48.907 113 18268.21 73.09 52580.57 88888.00 2008-04-22 22:59:49.407 113 18268.29 73.08 52580.59 88888.00 2008-04-22 22:59:49.907 113 18268.26 73.12 52580.61 88888.00 2008-04-22 22:59:50.407 113 18268.11 73.30 52580.56 88888.00 2008-04-22 22:59:50.907 113 18268.13 73.36 52580.56 88888.00 2008-04-22 22:59:51.407 113 18268.10 73.31 52580.59 88888.00 2008-04-22 22:59:51.907 113 18268.16 73.31 52580.59 88888.00 2008-04-22 22:59:52.407 113 18268.16 73.37 52580.53 88888.00 2008-04-22 22:59:52.907 113 18268.06 73.37 52580.45 88888.00 2008-04-22 22:59:53.407 113 18268.00 73.32 52580.51 88888.00 2008-04-22 22:59:53.907 113 18267.97 73.32 52580.61 88888.00 2008-04-22 22:59:54.407 113 18267.88 73.25 52580.63 88888.00 2008-04-22 22:59:54.907 113 18267.83 73.25 52580.61 88888.00 2008-04-22 22:59:55.407 113 18267.89 73.34 52580.72 88888.00 2008-04-22 22:59:55.907 113 18267.81 73.37 52580.69 88888.00 2008-04-22 22:59:56.407 113 18267.80 73.35 52580.64 88888.00 2008-04-22 22:59:56.907 113 18267.73 73.39 52580.74 88888.00 2008-04-22 22:59:57.407 113 18267.80 73.23 52580.78 88888.00 2008-04-22 22:59:57.907 113 18267.85 73.22 52580.53 88888.00 2008-04-22 22:59:58.407 113 18267.91 73.18 52580.48 88888.00 2008-04-22 22:59:58.907 113 18267.85 73.21 52580.63 88888.00 2008-04-22 22:59:59.407 113 18267.76 73.25 52580.63 88888.00 2008-04-22 22:59:59.907 113 18267.77 73.12 52580.51 88888.00 2008-04-22 23:00:00.407 113 18267.67 73.03 52580.48 88888.00 2008-04-22 23:00:00.907 113 18267.64 73.10 52580.62 88888.00 2008-04-22 23:00:01.407 113 18267.53 73.10 52580.64 88888.00 2008-04-22 23:00:01.907 113 18267.55 73.12 52580.67 88888.00 2008-04-22 23:00:02.407 113 18267.63 73.21 52580.56 88888.00 2008-04-22 23:00:02.907 113 18267.59 73.15 52580.63 88888.00 2008-04-22 23:00:03.407 113 18267.54 73.04 52580.57 88888.00 2008-04-22 23:00:03.907 113 18267.56 73.07 52580.56 88888.00 2008-04-22 23:00:04.407 113 18267.53 73.05 52580.61 88888.00 2008-04-22 23:00:04.907 113 18267.52 73.09 52580.56 88888.00 2008-04-22 23:00:05.407 113 18267.44 73.13 52580.62 88888.00 2008-04-22 23:00:05.907 113 18267.53 73.05 52580.71 88888.00 2008-04-22 23:00:06.407 113 18267.37 73.01 52580.59 88888.00 2008-04-22 23:00:06.907 113 18267.40 72.94 52580.61 88888.00 2008-04-22 23:00:07.407 113 18267.39 72.98 52580.66 88888.00 2008-04-22 23:00:07.907 113 18267.38 72.92 52580.62 88888.00 2008-04-22 23:00:08.407 113 18267.34 73.01 52580.63 88888.00 2008-04-22 23:00:08.907 113 18267.34 73.03 52580.62 88888.00 2008-04-22 23:00:09.407 113 18267.21 73.07 52580.60 88888.00 2008-04-22 23:00:09.907 113 18267.16 73.09 52580.65 88888.00 2008-04-22 23:00:10.407 113 18267.11 73.06 52580.54 88888.00 2008-04-22 23:00:10.907 113 18267.11 73.02 52580.41 88888.00 2008-04-22 23:00:11.407 113 18267.10 73.01 52580.43 88888.00 2008-04-22 23:00:11.907 113 18267.05 72.95 52580.53 88888.00 2008-04-22 23:00:12.407 113 18266.94 72.91 52580.49 88888.00 2008-04-22 23:00:12.907 113 18266.90 72.92 52580.46 88888.00 2008-04-22 23:00:13.407 113 18266.96 73.00 52580.50 88888.00 2008-04-22 23:00:13.907 113 18267.04 72.92 52580.51 88888.00 2008-04-22 23:00:14.407 113 18266.97 72.95 52580.62 88888.00 2008-04-22 23:00:14.907 113 18266.79 72.82 52580.69 88888.00 2008-04-22 23:00:15.407 113 18266.77 72.72 52580.67 88888.00 2008-04-22 23:00:15.907 113 18266.83 72.83 52580.55 88888.00 2008-04-22 23:00:16.407 113 18266.72 72.84 52580.48 88888.00 2008-04-22 23:00:16.907 113 18266.70 72.88 52580.53 88888.00 2008-04-22 23:00:17.407 113 18266.77 72.83 52580.60 88888.00 2008-04-22 23:00:17.907 113 18266.72 72.75 52580.60 88888.00 2008-04-22 23:00:18.407 113 18266.68 72.88 52580.53 88888.00 2008-04-22 23:00:18.907 113 18266.61 72.90 52580.48 88888.00 2008-04-22 23:00:19.407 113 18266.48 72.83 52580.72 88888.00 2008-04-22 23:00:19.907 113 18266.56 72.88 52580.73 88888.00 2008-04-22 23:00:20.407 113 18266.54 72.87 52580.65 88888.00 2008-04-22 23:00:20.907 113 18266.55 72.91 52580.63 88888.00 2008-04-22 23:00:21.407 113 18266.53 72.95 52580.68 88888.00 2008-04-22 23:00:21.907 113 18266.51 72.96 52580.74 88888.00 2008-04-22 23:00:22.407 113 18266.59 72.89 52580.80 88888.00 2008-04-22 23:00:22.907 113 18266.59 72.84 52580.80 88888.00 2008-04-22 23:00:23.407 113 18266.57 72.88 52580.78 88888.00 2008-04-22 23:00:23.907 113 18266.48 72.87 52580.74 88888.00 2008-04-22 23:00:24.407 113 18266.51 72.90 52580.67 88888.00 2008-04-22 23:00:24.907 113 18266.44 72.92 52580.66 88888.00 2008-04-22 23:00:25.407 113 18266.34 72.97 52580.69 88888.00 2008-04-22 23:00:25.907 113 18266.39 73.02 52580.77 88888.00 2008-04-22 23:00:26.407 113 18266.43 73.00 52580.84 88888.00 2008-04-22 23:00:26.907 113 18266.34 72.96 52580.63 88888.00 2008-04-22 23:00:27.407 113 18266.32 73.06 52580.46 88888.00 2008-04-22 23:00:27.907 113 18266.29 73.06 52580.44 88888.00 2008-04-22 23:00:28.407 113 18266.35 73.09 52580.48 88888.00 2008-04-22 23:00:28.907 113 18266.22 73.17 52580.50 88888.00 2008-04-22 23:00:29.407 113 18266.17 73.18 52580.51 88888.00 2008-04-22 23:00:29.907 113 18266.22 72.96 52580.55 88888.00 2008-04-22 23:00:30.407 113 18266.19 72.84 52580.48 88888.00 2008-04-22 23:00:30.907 113 18266.09 73.03 52580.44 88888.00 2008-04-22 23:00:31.407 113 18266.09 73.16 52580.62 88888.00 2008-04-22 23:00:31.907 113 18266.10 73.17 52580.68 88888.00 2008-04-22 23:00:32.407 113 18266.17 73.16 52580.67 88888.00 2008-04-22 23:00:32.907 113 18266.10 73.15 52580.67 88888.00 2008-04-22 23:00:33.407 113 18266.05 73.14 52580.64 88888.00 2008-04-22 23:00:33.907 113 18266.00 73.14 52580.61 88888.00 2008-04-22 23:00:34.407 113 18266.00 73.16 52580.56 88888.00 2008-04-22 23:00:34.907 113 18266.03 73.16 52580.60 88888.00 2008-04-22 23:00:35.407 113 18265.94 73.09 52580.50 88888.00 2008-04-22 23:00:35.907 113 18265.96 73.09 52580.55 88888.00 2008-04-22 23:00:36.407 113 18265.72 73.11 52580.56 88888.00 2008-04-22 23:00:36.907 113 18265.80 73.05 52580.68 88888.00 2008-04-22 23:00:37.407 113 18265.78 72.98 52580.60 88888.00 2008-04-22 23:00:37.907 113 18265.81 73.00 52580.52 88888.00 2008-04-22 23:00:38.407 113 18265.88 72.92 52580.46 88888.00 2008-04-22 23:00:38.907 113 18265.75 72.91 52580.45 88888.00 2008-04-22 23:00:39.407 113 18265.71 72.98 52580.52 88888.00 2008-04-22 23:00:39.907 113 18265.58 73.06 52580.54 88888.00 2008-04-22 23:00:40.407 113 18265.60 73.05 52580.56 88888.00 2008-04-22 23:00:40.907 113 18265.63 72.92 52580.65 88888.00 2008-04-22 23:00:41.404 113 18265.65 72.99 52580.74 88888.00 2008-04-22 23:00:41.904 113 18265.74 73.11 52580.77 88888.00 2008-04-22 23:00:42.404 113 18265.61 73.11 52580.72 88888.00 2008-04-22 23:00:42.904 113 18265.59 73.02 52580.71 88888.00 2008-04-22 23:00:43.404 113 18265.64 73.03 52580.66 88888.00 2008-04-22 23:00:43.904 113 18265.57 73.15 52580.60 88888.00 2008-04-22 23:00:44.404 113 18265.54 73.16 52580.71 88888.00 2008-04-22 23:00:44.904 113 18265.31 73.18 52580.66 88888.00 2008-04-22 23:00:45.404 113 18265.37 73.17 52580.71 88888.00 2008-04-22 23:00:45.904 113 18265.32 73.12 52580.59 88888.00 2008-04-22 23:00:46.404 113 18265.29 73.15 52580.61 88888.00 2008-04-22 23:00:46.904 113 18265.29 73.11 52580.61 88888.00 2008-04-22 23:00:47.404 113 18265.25 73.08 52580.48 88888.00 2008-04-22 23:00:47.904 113 18265.26 73.04 52580.42 88888.00 2008-04-22 23:00:48.404 113 18265.20 73.04 52580.45 88888.00 2008-04-22 23:00:48.904 113 18265.25 73.00 52580.46 88888.00 2008-04-22 23:00:49.404 113 18265.14 73.01 52580.45 88888.00 2008-04-22 23:00:49.904 113 18265.13 73.01 52580.36 88888.00 2008-04-22 23:00:50.404 113 18265.06 73.09 52580.44 88888.00 2008-04-22 23:00:50.904 113 18265.07 73.08 52580.51 88888.00 2008-04-22 23:00:51.404 113 18265.17 73.08 52580.48 88888.00 2008-04-22 23:00:51.904 113 18265.21 73.02 52580.45 88888.00 2008-04-22 23:00:52.404 113 18265.16 72.94 52580.40 88888.00 2008-04-22 23:00:52.904 113 18265.10 72.94 52580.53 88888.00 2008-04-22 23:00:53.404 113 18265.07 72.98 52580.53 88888.00 2008-04-22 23:00:53.904 113 18264.94 72.98 52580.53 88888.00 2008-04-22 23:00:54.404 113 18265.10 72.83 52580.49 88888.00 2008-04-22 23:00:54.904 113 18265.10 72.81 52580.49 88888.00 2008-04-22 23:00:55.404 113 18265.03 72.82 52580.46 88888.00 2008-04-22 23:00:55.904 113 18265.00 72.87 52580.53 88888.00 2008-04-22 23:00:56.404 113 18265.11 73.01 52580.51 88888.00 2008-04-22 23:00:56.904 113 18265.04 72.99 52580.37 88888.00 2008-04-22 23:00:57.404 113 18265.01 72.99 52580.41 88888.00 2008-04-22 23:00:57.904 113 18264.99 73.03 52580.31 88888.00 2008-04-22 23:00:58.404 113 18264.99 72.90 52580.30 88888.00 2008-04-22 23:00:58.904 113 18264.93 72.91 52580.27 88888.00 2008-04-22 23:00:59.404 113 18264.98 72.95 52580.25 88888.00 2008-04-22 23:00:59.904 113 18265.00 72.94 52580.24 88888.00 2008-04-22 23:01:00.404 113 18265.00 72.88 52580.22 88888.00 2008-04-22 23:01:00.904 113 18264.85 72.74 52580.41 88888.00 2008-04-22 23:01:01.404 113 18264.90 72.84 52580.42 88888.00 2008-04-22 23:01:01.904 113 18264.84 72.87 52580.36 88888.00 2008-04-22 23:01:02.404 113 18264.91 72.88 52580.27 88888.00 2008-04-22 23:01:02.904 113 18264.92 72.92 52580.28 88888.00 2008-04-22 23:01:03.404 113 18264.84 72.86 52580.25 88888.00 2008-04-22 23:01:03.904 113 18264.74 72.92 52580.27 88888.00 2008-04-22 23:01:04.404 113 18264.85 72.98 52580.31 88888.00 2008-04-22 23:01:04.904 113 18264.88 72.96 52580.40 88888.00 2008-04-22 23:01:05.404 113 18264.83 72.90 52580.39 88888.00 2008-04-22 23:01:05.904 113 18264.77 72.79 52580.27 88888.00 2008-04-22 23:01:06.404 113 18264.78 72.74 52580.26 88888.00 2008-04-22 23:01:06.904 113 18264.78 72.72 52580.26 88888.00 2008-04-22 23:01:07.404 113 18264.83 72.68 52580.15 88888.00 2008-04-22 23:01:07.904 113 18264.76 72.58 52580.10 88888.00 2008-04-22 23:01:08.404 113 18264.81 72.55 52580.26 88888.00 2008-04-22 23:01:08.904 113 18264.81 72.51 52580.16 88888.00 2008-04-22 23:01:09.404 113 18264.77 72.58 52580.18 88888.00 2008-04-22 23:01:09.904 113 18264.77 72.52 52580.26 88888.00 2008-04-22 23:01:10.404 113 18264.76 72.61 52580.26 88888.00 2008-04-22 23:01:10.904 113 18264.74 72.59 52580.30 88888.00 2008-04-22 23:01:11.404 113 18264.82 72.58 52580.36 88888.00 2008-04-22 23:01:11.904 113 18264.90 72.55 52580.27 88888.00 2008-04-22 23:01:12.404 113 18264.92 72.51 52580.20 88888.00 2008-04-22 23:01:12.904 113 18264.85 72.53 52580.26 88888.00 2008-04-22 23:01:13.404 113 18264.81 72.58 52580.15 88888.00 2008-04-22 23:01:13.904 113 18264.71 72.63 52580.16 88888.00 2008-04-22 23:01:14.404 113 18264.77 72.57 52580.22 88888.00 2008-04-22 23:01:14.904 113 18264.81 72.64 52580.17 88888.00 2008-04-22 23:01:15.404 113 18264.85 72.61 52580.17 88888.00 2008-04-22 23:01:15.904 113 18264.90 72.65 52580.19 88888.00 2008-04-22 23:01:16.404 113 18264.89 72.57 52580.11 88888.00 2008-04-22 23:01:16.904 113 18264.76 72.61 52580.13 88888.00 2008-04-22 23:01:17.404 113 18264.70 72.54 52580.18 88888.00 2008-04-22 23:01:17.904 113 18264.74 72.59 52580.22 88888.00 2008-04-22 23:01:18.404 113 18264.83 72.53 52580.25 88888.00 2008-04-22 23:01:18.904 113 18264.72 72.58 52580.20 88888.00 2008-04-22 23:01:19.404 113 18264.92 72.51 52580.21 88888.00 2008-04-22 23:01:19.904 113 18264.90 72.53 52580.17 88888.00 2008-04-22 23:01:20.404 113 18264.87 72.48 52580.07 88888.00 2008-04-22 23:01:20.904 113 18264.99 72.59 52580.04 88888.00 2008-04-22 23:01:21.404 113 18265.04 72.57 52580.11 88888.00 2008-04-22 23:01:21.904 113 18264.99 72.66 52580.20 88888.00 2008-04-22 23:01:22.404 113 18264.94 72.65 52580.18 88888.00 2008-04-22 23:01:22.904 113 18265.01 72.66 52580.13 88888.00 2008-04-22 23:01:23.404 113 18265.06 72.62 52580.14 88888.00 2008-04-22 23:01:23.904 113 18265.09 72.64 52580.08 88888.00 2008-04-22 23:01:24.404 113 18265.03 72.68 52580.18 88888.00 2008-04-22 23:01:24.904 113 18264.94 72.67 52580.21 88888.00 2008-04-22 23:01:25.404 113 18264.92 72.72 52580.29 88888.00 2008-04-22 23:01:25.904 113 18264.96 72.72 52580.21 88888.00 2008-04-22 23:01:26.404 113 18264.93 72.76 52580.15 88888.00 2008-04-22 23:01:26.904 113 18265.02 72.84 52580.11 88888.00 2008-04-22 23:01:27.404 113 18265.02 72.91 52580.05 88888.00 2008-04-22 23:01:27.904 113 18265.09 72.91 52580.24 88888.00 2008-04-22 23:01:28.404 113 18265.01 72.96 52580.27 88888.00 2008-04-22 23:01:28.904 113 18265.09 72.88 52580.20 88888.00 2008-04-22 23:01:29.404 113 18265.12 72.89 52580.19 88888.00 2008-04-22 23:01:29.904 113 18265.15 72.92 52580.16 88888.00 2008-04-22 23:01:30.404 113 18265.16 72.90 52580.19 88888.00 2008-04-22 23:01:30.904 113 18265.10 72.89 52580.15 88888.00 2008-04-22 23:01:31.404 113 18265.13 72.90 52580.24 88888.00 2008-04-22 23:01:31.904 113 18265.11 72.98 52580.26 88888.00 2008-04-22 23:01:32.404 113 18265.16 72.96 52580.17 88888.00 2008-04-22 23:01:32.904 113 18265.13 72.99 52580.15 88888.00 2008-04-22 23:01:33.404 113 18265.18 73.05 52580.08 88888.00 2008-04-22 23:01:33.904 113 18265.16 73.06 52580.14 88888.00 2008-04-22 23:01:34.404 113 18265.13 73.11 52580.11 88888.00 2008-04-22 23:01:34.904 113 18265.13 73.15 52580.11 88888.00 2008-04-22 23:01:35.404 113 18265.16 73.23 52580.24 88888.00 2008-04-22 23:01:35.904 113 18265.06 73.26 52580.19 88888.00 2008-04-22 23:01:36.404 113 18265.07 73.29 52580.11 88888.00 2008-04-22 23:01:36.904 113 18265.07 73.23 52580.01 88888.00 2008-04-22 23:01:37.404 113 18265.14 73.12 52580.05 88888.00 2008-04-22 23:01:37.904 113 18265.12 73.12 52580.14 88888.00 2008-04-22 23:01:38.404 113 18265.18 73.07 52580.08 88888.00 2008-04-22 23:01:38.904 113 18265.12 73.19 52580.07 88888.00 2008-04-22 23:01:39.404 113 18265.16 73.22 52580.15 88888.00 2008-04-22 23:01:39.904 113 18265.16 73.23 52580.18 88888.00 2008-04-22 23:01:40.404 113 18265.09 73.32 52580.19 88888.00 2008-04-22 23:01:40.904 113 18265.15 73.31 52580.18 88888.00 2008-04-22 23:01:41.404 113 18265.21 73.31 52580.19 88888.00 2008-04-22 23:01:41.904 113 18265.29 73.33 52580.18 88888.00 2008-04-22 23:01:42.404 113 18265.22 73.30 52580.19 88888.00 2008-04-22 23:01:42.904 113 18265.15 73.34 52580.18 88888.00 2008-04-22 23:01:43.404 113 18265.18 73.36 52580.16 88888.00 2008-04-22 23:01:43.904 113 18265.14 73.38 52580.19 88888.00 2008-04-22 23:01:44.404 113 18265.11 73.37 52580.22 88888.00 2008-04-22 23:01:44.904 113 18265.16 73.34 52580.22 88888.00 2008-04-22 23:01:45.404 113 18265.18 73.40 52580.24 88888.00 2008-04-22 23:01:45.904 113 18265.07 73.36 52580.36 88888.00 2008-04-22 23:01:46.404 113 18264.98 73.43 52580.32 88888.00 2008-04-22 23:01:46.904 113 18265.12 73.45 52580.20 88888.00 2008-04-22 23:01:47.404 113 18265.18 73.41 52580.14 88888.00 2008-04-22 23:01:47.904 113 18265.03 73.42 52580.10 88888.00 2008-04-22 23:01:48.404 113 18264.98 73.38 52580.19 88888.00 2008-04-22 23:01:48.904 113 18265.01 73.43 52580.19 88888.00 2008-04-22 23:01:49.404 113 18265.03 73.46 52580.29 88888.00 2008-04-22 23:01:49.904 113 18265.03 73.51 52580.11 88888.00 2008-04-22 23:01:50.404 113 18265.06 73.51 52580.07 88888.00 2008-04-22 23:01:50.904 113 18265.06 73.48 52580.03 88888.00 2008-04-22 23:01:51.404 113 18265.11 73.48 52580.04 88888.00 2008-04-22 23:01:51.904 113 18265.07 73.43 52580.18 88888.00 2008-04-22 23:01:52.404 113 18265.10 73.49 52580.21 88888.00 2008-04-22 23:01:52.904 113 18265.07 73.54 52580.31 88888.00 2008-04-22 23:01:53.404 113 18265.10 73.52 52580.25 88888.00 2008-04-22 23:01:53.904 113 18265.09 73.48 52580.20 88888.00 2008-04-22 23:01:54.404 113 18265.07 73.52 52580.22 88888.00 2008-04-22 23:01:54.904 113 18265.12 73.54 52580.26 88888.00 2008-04-22 23:01:55.404 113 18265.28 73.65 52580.11 88888.00 2008-04-22 23:01:55.904 113 18265.28 73.66 52580.04 88888.00 2008-04-22 23:01:56.404 113 18265.24 73.64 52580.10 88888.00 2008-04-22 23:01:56.904 113 18265.23 73.72 52580.10 88888.00 2008-04-22 23:01:57.404 113 18265.20 73.75 52580.06 88888.00 2008-04-22 23:01:57.904 113 18265.20 73.65 52580.14 88888.00 2008-04-22 23:01:58.404 113 18265.27 73.68 52580.16 88888.00 2008-04-22 23:01:58.904 113 18265.26 73.62 52580.27 88888.00 2008-04-22 23:01:59.404 113 18265.23 73.57 52580.18 88888.00 2008-04-22 23:01:59.904 113 18265.16 73.61 52580.19 88888.00 2008-04-22 23:02:00.404 113 18265.20 73.64 52580.18 88888.00 2008-04-22 23:02:00.904 113 18265.21 73.64 52580.13 88888.00 2008-04-22 23:02:01.404 113 18265.14 73.59 52580.15 88888.00 2008-04-22 23:02:01.904 113 18265.15 73.55 52580.18 88888.00 2008-04-22 23:02:02.404 113 18265.13 73.58 52580.21 88888.00 2008-04-22 23:02:02.904 113 18265.14 73.62 52580.29 88888.00 2008-04-22 23:02:03.404 113 18265.20 73.70 52580.32 88888.00 2008-04-22 23:02:03.904 113 18265.12 73.70 52580.20 88888.00 2008-04-22 23:02:04.404 113 18265.06 73.65 52580.19 88888.00 2008-04-22 23:02:04.904 113 18265.01 73.57 52580.07 88888.00 2008-04-22 23:02:05.404 113 18265.02 73.63 52580.10 88888.00 2008-04-22 23:02:05.904 113 18265.01 73.66 52580.08 88888.00 2008-04-22 23:02:06.404 113 18264.99 73.62 52580.13 88888.00 2008-04-22 23:02:06.904 113 18265.01 73.59 52580.14 88888.00 2008-04-22 23:02:07.404 113 18265.01 73.64 52580.10 88888.00 2008-04-22 23:02:07.904 113 18265.07 73.67 52579.92 88888.00 2008-04-22 23:02:08.404 113 18264.99 73.43 52579.86 88888.00 2008-04-22 23:02:08.904 113 18264.93 73.34 52579.93 88888.00 2008-04-22 23:02:09.404 113 18264.94 73.54 52579.92 88888.00 2008-04-22 23:02:09.904 113 18264.96 73.59 52579.99 88888.00 2008-04-22 23:02:10.404 113 18265.01 73.59 52580.04 88888.00 2008-04-22 23:02:10.904 113 18265.03 73.58 52580.04 88888.00 2008-04-22 23:02:11.404 113 18264.95 73.56 52579.98 88888.00 2008-04-22 23:02:11.904 113 18265.02 73.51 52579.91 88888.00 2008-04-22 23:02:12.404 113 18264.89 73.53 52579.92 88888.00 2008-04-22 23:02:12.904 113 18264.98 73.56 52579.99 88888.00 2008-04-22 23:02:13.404 113 18264.99 73.49 52579.99 88888.00 2008-04-22 23:02:13.904 113 18265.05 73.52 52579.85 88888.00 2008-04-22 23:02:14.404 113 18265.03 73.54 52579.86 88888.00 2008-04-22 23:02:14.904 113 18264.98 73.50 52579.83 88888.00 2008-04-22 23:02:15.404 113 18264.93 73.52 52579.84 88888.00 2008-04-22 23:02:15.904 113 18264.96 73.56 52579.96 88888.00 2008-04-22 23:02:16.404 113 18265.00 73.50 52580.05 88888.00 2008-04-22 23:02:16.904 113 18264.99 73.52 52580.03 88888.00 2008-04-22 23:02:17.404 113 18265.10 73.57 52579.94 88888.00 2008-04-22 23:02:17.904 113 18265.11 73.58 52579.90 88888.00 2008-04-22 23:02:18.404 113 18264.99 73.56 52579.92 88888.00 2008-04-22 23:02:18.904 113 18264.96 73.42 52579.94 88888.00 2008-04-22 23:02:19.404 113 18264.77 73.34 52579.80 88888.00 2008-04-22 23:02:19.904 113 18264.70 73.37 52579.72 88888.00 2008-04-22 23:02:20.404 113 18264.69 73.37 52579.85 88888.00 2008-04-22 23:02:20.904 113 18264.70 73.46 52579.97 88888.00 2008-04-22 23:02:21.404 113 18264.55 73.47 52579.91 88888.00 2008-04-22 23:02:21.904 113 18264.67 73.42 52579.84 88888.00 2008-04-22 23:02:22.404 113 18264.69 73.48 52579.90 88888.00 2008-04-22 23:02:22.904 113 18264.61 73.48 52579.96 88888.00 2008-04-22 23:02:23.404 113 18264.37 73.37 52580.17 88888.00 2008-04-22 23:02:23.904 113 18264.53 73.33 52580.19 88888.00 2008-04-22 23:02:24.404 113 18264.46 73.41 52580.20 88888.00 2008-04-22 23:02:24.904 113 18264.49 73.41 52580.10 88888.00 2008-04-22 23:02:25.404 113 18264.57 73.36 52579.96 88888.00 2008-04-22 23:02:25.904 113 18264.55 73.33 52580.05 88888.00 2008-04-22 23:02:26.404 113 18264.51 73.28 52580.11 88888.00 2008-04-22 23:02:26.904 113 18264.37 73.07 52580.09 88888.00 2008-04-22 23:02:27.404 113 18264.34 73.19 52579.98 88888.00 2008-04-22 23:02:27.904 113 18264.35 73.26 52579.98 88888.00 2008-04-22 23:02:28.404 113 18264.19 73.32 52580.07 88888.00 2008-04-22 23:02:28.904 113 18264.11 73.28 52580.02 88888.00 2008-04-22 23:02:29.404 113 18264.06 73.30 52580.05 88888.00 2008-04-22 23:02:29.904 113 18264.04 73.34 52579.96 88888.00 2008-04-22 23:02:30.404 113 18264.07 73.24 52579.87 88888.00 2008-04-22 23:02:30.904 113 18264.05 73.24 52579.90 88888.00 2008-04-22 23:02:31.404 113 18264.03 73.28 52579.97 88888.00 2008-04-22 23:02:31.904 113 18263.93 73.28 52580.03 88888.00 2008-04-22 23:02:32.404 113 18263.91 73.35 52580.07 88888.00 2008-04-22 23:02:32.904 113 18263.87 73.39 52579.93 88888.00 2008-04-22 23:02:33.404 113 18263.91 73.48 52579.90 88888.00 2008-04-22 23:02:33.904 113 18263.91 73.45 52579.91 88888.00 2008-04-22 23:02:34.404 113 18263.80 73.35 52579.92 88888.00 2008-04-22 23:02:34.904 113 18263.87 73.45 52580.11 88888.00 2008-04-22 23:02:35.404 113 18263.96 73.43 52580.11 88888.00 2008-04-22 23:02:35.904 113 18263.93 73.37 52580.13 88888.00 2008-04-22 23:02:36.404 113 18263.79 73.35 52580.18 88888.00 2008-04-22 23:02:36.904 113 18263.73 73.33 52580.18 88888.00 2008-04-22 23:02:37.404 113 18263.68 73.36 52580.27 88888.00 2008-04-22 23:02:37.904 113 18263.75 73.42 52580.32 88888.00 2008-04-22 23:02:38.404 113 18263.83 73.42 52580.13 88888.00 2008-04-22 23:02:38.904 113 18263.72 73.43 52580.05 88888.00 2008-04-22 23:02:39.404 113 18263.59 73.28 52580.09 88888.00 2008-04-22 23:02:39.904 113 18263.66 73.30 52580.16 88888.00 2008-04-22 23:02:40.404 113 18263.71 73.39 52580.17 88888.00 2008-04-22 23:02:40.904 113 18263.61 73.34 52580.18 88888.00 2008-04-22 23:02:41.404 113 18263.52 73.36 52580.16 88888.00 2008-04-22 23:02:41.904 113 18263.59 73.34 52580.10 88888.00 2008-04-22 23:02:42.404 113 18263.57 73.33 52580.18 88888.00 2008-04-22 23:02:42.904 113 18263.57 73.36 52580.17 88888.00 2008-04-22 23:02:43.404 113 18263.58 73.46 52580.11 88888.00 2008-04-22 23:02:43.904 113 18263.58 73.49 52580.02 88888.00 2008-04-22 23:02:44.404 113 18263.54 73.42 52579.94 88888.00 2008-04-22 23:02:44.904 113 18263.53 73.41 52579.98 88888.00 2008-04-22 23:02:45.404 113 18263.55 73.42 52579.90 88888.00 2008-04-22 23:02:45.904 113 18263.54 73.38 52579.97 88888.00 2008-04-22 23:02:46.404 113 18263.53 73.42 52579.97 88888.00 2008-04-22 23:02:46.904 113 18263.58 73.48 52580.01 88888.00 2008-04-22 23:02:47.404 113 18263.62 73.49 52579.94 88888.00 2008-04-22 23:02:47.904 113 18263.48 73.45 52580.14 88888.00 2008-04-22 23:02:48.404 113 18263.43 73.49 52580.14 88888.00 2008-04-22 23:02:48.904 113 18263.37 73.43 52580.16 88888.00 2008-04-22 23:02:49.404 113 18263.44 73.43 52580.15 88888.00 2008-04-22 23:02:49.904 113 18263.33 73.45 52580.06 88888.00 2008-04-22 23:02:50.404 113 18263.30 73.46 52579.92 88888.00 2008-04-22 23:02:50.904 113 18263.33 73.47 52579.90 88888.00 2008-04-22 23:02:51.404 113 18263.29 73.37 52579.94 88888.00 2008-04-22 23:02:51.904 113 18263.35 73.39 52579.93 88888.00 2008-04-22 23:02:52.404 113 18263.21 73.48 52579.94 88888.00 2008-04-22 23:02:52.904 113 18263.18 73.42 52579.96 88888.00 2008-04-22 23:02:53.404 113 18263.14 73.42 52579.84 88888.00 2008-04-22 23:02:53.904 113 18263.18 73.45 52579.83 88888.00 2008-04-22 23:02:54.404 113 18263.15 73.49 52579.87 88888.00 2008-04-22 23:02:54.904 113 18263.24 73.66 52579.95 88888.00 2008-04-22 23:02:55.404 113 18263.26 73.57 52579.81 88888.00 2008-04-22 23:02:55.904 113 18263.28 73.66 52579.86 88888.00 2008-04-22 23:02:56.404 113 18263.21 73.69 52579.91 88888.00 2008-04-22 23:02:56.904 113 18263.17 73.65 52579.93 88888.00 2008-04-22 23:02:57.404 113 18263.07 73.59 52579.97 88888.00 2008-04-22 23:02:57.904 113 18263.10 73.53 52580.05 88888.00 2008-04-22 23:02:58.404 113 18263.06 73.43 52580.09 88888.00 2008-04-22 23:02:58.904 113 18262.95 73.43 52579.99 88888.00 2008-04-22 23:02:59.404 113 18262.87 73.42 52580.05 88888.00 2008-04-22 23:02:59.904 113 18262.90 73.51 52580.13 88888.00 2008-04-22 23:03:00.404 113 18262.86 73.54 52580.06 88888.00 2008-04-22 23:03:00.904 113 18262.92 73.52 52579.99 88888.00 2008-04-22 23:03:01.404 113 18262.97 73.62 52579.87 88888.00 2008-04-22 23:03:01.904 113 18262.96 73.58 52579.93 88888.00 2008-04-22 23:03:02.404 113 18262.94 73.58 52579.98 88888.00 2008-04-22 23:03:02.904 113 18262.89 73.66 52580.04 88888.00 2008-04-22 23:03:03.404 113 18262.83 73.61 52579.97 88888.00 2008-04-22 23:03:03.904 113 18262.75 73.67 52579.97 88888.00 2008-04-22 23:03:04.404 113 18262.76 73.72 52579.99 88888.00 2008-04-22 23:03:04.904 113 18262.76 73.77 52579.95 88888.00 2008-04-22 23:03:05.404 113 18262.79 73.74 52580.02 88888.00 2008-04-22 23:03:05.904 113 18262.75 73.77 52579.99 88888.00 2008-04-22 23:03:06.404 113 18262.71 73.82 52580.01 88888.00 2008-04-22 23:03:06.904 113 18262.62 73.85 52579.98 88888.00 2008-04-22 23:03:07.404 113 18262.71 73.83 52579.93 88888.00 2008-04-22 23:03:07.904 113 18262.70 73.84 52579.92 88888.00 2008-04-22 23:03:08.404 113 18262.75 73.85 52580.01 88888.00 2008-04-22 23:03:08.904 113 18262.71 73.91 52580.03 88888.00 2008-04-22 23:03:09.404 113 18262.57 73.84 52580.05 88888.00 2008-04-22 23:03:09.904 113 18262.54 73.89 52580.03 88888.00 2008-04-22 23:03:10.404 113 18262.52 73.87 52580.13 88888.00 2008-04-22 23:03:10.904 113 18262.57 73.86 52580.21 88888.00 2008-04-22 23:03:11.404 113 18262.65 73.77 52580.14 88888.00 2008-04-22 23:03:11.904 113 18262.64 73.72 52580.14 88888.00 2008-04-22 23:03:12.404 113 18262.60 73.79 52580.14 88888.00 2008-04-22 23:03:12.904 113 18262.60 73.81 52579.98 88888.00 2008-04-22 23:03:13.404 113 18262.57 73.87 52580.17 88888.00 2008-04-22 23:03:13.904 113 18262.62 73.88 52580.19 88888.00 2008-04-22 23:03:14.404 113 18262.50 73.90 52580.25 88888.00 2008-04-22 23:03:14.904 113 18262.39 73.91 52580.22 88888.00 2008-04-22 23:03:15.404 113 18262.34 73.90 52580.09 88888.00 2008-04-22 23:03:15.904 113 18262.34 73.88 52580.14 88888.00 2008-04-22 23:03:16.404 113 18262.41 73.88 52580.13 88888.00 2008-04-22 23:03:16.904 113 18262.35 73.95 52580.13 88888.00 2008-04-22 23:03:17.404 113 18262.25 73.94 52580.22 88888.00 2008-04-22 23:03:17.904 113 18262.29 73.91 52580.17 88888.00 2008-04-22 23:03:18.404 113 18262.28 73.92 52580.04 88888.00 2008-04-22 23:03:18.904 113 18262.22 73.88 52580.04 88888.00 2008-04-22 23:03:19.404 113 18262.14 73.90 52579.98 88888.00 2008-04-22 23:03:19.904 113 18262.13 73.99 52580.06 88888.00 2008-04-22 23:03:20.404 113 18262.06 73.96 52580.15 88888.00 2008-04-22 23:03:20.904 113 18261.99 73.89 52580.19 88888.00 2008-04-22 23:03:21.404 113 18262.18 73.92 52580.22 88888.00 2008-04-22 23:03:21.904 113 18262.22 73.94 52580.09 88888.00 2008-04-22 23:03:22.404 113 18262.22 73.98 52579.96 88888.00 2008-04-22 23:03:22.904 113 18262.25 73.99 52580.07 88888.00 2008-04-22 23:03:23.404 113 18262.35 73.90 52580.04 88888.00 2008-04-22 23:03:23.904 113 18262.29 73.92 52580.03 88888.00 2008-04-22 23:03:24.404 113 18262.16 73.88 52579.97 88888.00 2008-04-22 23:03:24.904 113 18262.12 73.80 52580.01 88888.00 2008-04-22 23:03:25.404 113 18262.22 73.85 52579.93 88888.00 2008-04-22 23:03:25.904 113 18262.25 73.84 52579.92 88888.00 2008-04-22 23:03:26.404 113 18262.19 73.90 52579.82 88888.00 2008-04-22 23:03:26.904 113 18262.27 73.95 52579.90 88888.00 2008-04-22 23:03:27.404 113 18262.23 73.95 52579.93 88888.00 2008-04-22 23:03:27.904 113 18262.10 73.87 52579.88 88888.00 2008-04-22 23:03:28.404 113 18262.20 73.89 52579.84 88888.00 2008-04-22 23:03:28.904 113 18262.14 73.94 52579.73 88888.00 2008-04-22 23:03:29.404 113 18262.17 73.87 52579.74 88888.00 2008-04-22 23:03:29.904 113 18262.14 73.88 52579.74 88888.00 2008-04-22 23:03:30.404 113 18262.12 73.88 52579.80 88888.00 2008-04-22 23:03:30.904 113 18262.08 73.91 52579.90 88888.00 2008-04-22 23:03:31.404 113 18262.03 73.96 52580.01 88888.00 2008-04-22 23:03:31.904 113 18262.03 73.95 52579.97 88888.00 2008-04-22 23:03:32.404 113 18262.18 73.91 52579.96 88888.00 2008-04-22 23:03:32.904 113 18262.31 73.95 52579.95 88888.00 2008-04-22 23:03:33.404 113 18262.30 73.91 52579.99 88888.00 2008-04-22 23:03:33.904 113 18262.29 73.98 52580.01 88888.00 2008-04-22 23:03:34.404 113 18262.23 74.00 52579.94 88888.00 2008-04-22 23:03:34.904 113 18262.23 73.96 52579.96 88888.00 2008-04-22 23:03:35.404 113 18262.18 73.90 52579.98 88888.00 2008-04-22 23:03:35.904 113 18262.09 73.90 52579.93 88888.00 2008-04-22 23:03:36.404 113 18262.22 73.80 52579.94 88888.00 2008-04-22 23:03:36.904 113 18262.22 73.87 52579.87 88888.00 2008-04-22 23:03:37.404 113 18262.07 73.97 52580.01 88888.00 2008-04-22 23:03:37.904 113 18262.09 73.92 52579.93 88888.00 2008-04-22 23:03:38.404 113 18262.13 73.88 52579.86 88888.00 2008-04-22 23:03:38.904 113 18262.22 73.92 52579.91 88888.00 2008-04-22 23:03:39.404 113 18262.29 73.91 52580.03 88888.00 2008-04-22 23:03:39.904 113 18262.14 73.95 52580.01 88888.00 2008-04-22 23:03:40.404 113 18262.11 73.92 52579.99 88888.00 2008-04-22 23:03:40.904 113 18262.11 73.87 52579.96 88888.00 2008-04-22 23:03:41.404 113 18261.97 73.78 52579.99 88888.00 2008-04-22 23:03:41.904 113 18261.87 73.76 52579.87 88888.00 2008-04-22 23:03:42.404 113 18261.91 73.72 52579.82 88888.00 2008-04-22 23:03:42.904 113 18262.03 73.80 52579.84 88888.00 2008-04-22 23:03:43.404 113 18262.05 73.87 52579.91 88888.00 2008-04-22 23:03:43.904 113 18262.13 73.90 52579.82 88888.00 2008-04-22 23:03:44.404 113 18262.08 73.89 52579.84 88888.00 2008-04-22 23:03:44.904 113 18262.02 73.88 52579.94 88888.00 2008-04-22 23:03:45.404 113 18262.05 73.91 52579.94 88888.00 2008-04-22 23:03:45.904 113 18261.98 73.90 52579.90 88888.00 2008-04-22 23:03:46.404 113 18262.10 73.91 52579.92 88888.00 2008-04-22 23:03:46.904 113 18262.08 73.88 52580.07 88888.00 2008-04-22 23:03:47.404 113 18261.96 73.89 52580.01 88888.00 2008-04-22 23:03:47.904 113 18261.98 73.94 52580.09 88888.00 2008-04-22 23:03:48.404 113 18261.94 74.00 52580.16 88888.00 2008-04-22 23:03:48.904 113 18262.01 74.04 52579.95 88888.00 2008-04-22 23:03:49.404 113 18262.16 74.00 52579.95 88888.00 2008-04-22 23:03:49.904 113 18262.10 73.99 52580.01 88888.00 2008-04-22 23:03:50.404 113 18262.07 73.96 52579.80 88888.00 2008-04-22 23:03:50.904 113 18262.06 73.97 52579.72 88888.00 2008-04-22 23:03:51.404 113 18262.11 73.99 52579.74 88888.00 2008-04-22 23:03:51.904 113 18262.06 73.97 52579.73 88888.00 2008-04-22 23:03:52.404 113 18261.98 73.90 52579.79 88888.00 2008-04-22 23:03:52.904 113 18261.98 73.87 52579.87 88888.00 2008-04-22 23:03:53.404 113 18261.99 73.88 52579.84 88888.00 2008-04-22 23:03:53.904 113 18262.06 73.83 52579.83 88888.00 2008-04-22 23:03:54.404 113 18262.11 73.77 52579.84 88888.00 2008-04-22 23:03:54.904 113 18262.18 73.87 52579.93 88888.00 2008-04-22 23:03:55.404 113 18262.20 73.94 52579.76 88888.00 2008-04-22 23:03:55.904 113 18262.27 73.91 52579.74 88888.00 2008-04-22 23:03:56.404 113 18262.23 73.88 52579.68 88888.00 2008-04-22 23:03:56.904 113 18262.19 73.87 52579.78 88888.00 2008-04-22 23:03:57.404 113 18262.17 73.83 52579.72 88888.00 2008-04-22 23:03:57.904 113 18262.28 73.94 52579.57 88888.00 2008-04-22 23:03:58.404 113 18262.28 74.01 52579.60 88888.00 2008-04-22 23:03:58.904 113 18262.12 74.02 52579.67 88888.00 2008-04-22 23:03:59.404 113 18262.10 74.11 52579.73 88888.00 2008-04-22 23:03:59.904 113 18262.11 74.08 52579.79 88888.00 2008-04-22 23:04:00.404 113 18262.07 74.07 52579.80 88888.00 2008-04-22 23:04:00.904 113 18262.16 74.11 52579.74 88888.00 2008-04-22 23:04:01.404 113 18262.16 74.08 52579.75 88888.00 2008-04-22 23:04:01.904 113 18262.22 74.14 52579.73 88888.00 2008-04-22 23:04:02.404 113 18262.32 74.02 52579.72 88888.00 2008-04-22 23:04:02.904 113 18262.38 74.03 52579.78 88888.00 2008-04-22 23:04:03.404 113 18262.40 74.04 52579.81 88888.00 2008-04-22 23:04:03.904 113 18262.34 74.03 52579.74 88888.00 2008-04-22 23:04:04.404 113 18262.19 74.02 52579.69 88888.00 2008-04-22 23:04:04.904 113 18262.27 73.99 52579.87 88888.00 2008-04-22 23:04:05.404 113 18262.25 74.02 52579.75 88888.00 2008-04-22 23:04:05.904 113 18262.18 74.05 52579.82 88888.00 2008-04-22 23:04:06.404 113 18262.24 74.06 52579.87 88888.00 2008-04-22 23:04:06.904 113 18262.24 74.06 52579.83 88888.00 2008-04-22 23:04:07.404 113 18262.29 74.15 52579.76 88888.00 2008-04-22 23:04:07.904 113 18262.30 74.14 52579.84 88888.00 2008-04-22 23:04:08.404 113 18262.27 74.07 52579.83 88888.00 2008-04-22 23:04:08.904 113 18262.44 73.99 52579.84 88888.00 2008-04-22 23:04:09.404 113 18262.35 73.97 52579.86 88888.00 2008-04-22 23:04:09.904 113 18262.27 74.04 52579.84 88888.00 2008-04-22 23:04:10.404 113 18262.38 74.06 52579.80 88888.00 2008-04-22 23:04:10.904 113 18262.54 73.99 52579.83 88888.00 2008-04-22 23:04:11.404 113 18262.42 74.01 52579.91 88888.00 2008-04-22 23:04:11.904 113 18262.32 74.06 52579.88 88888.00 2008-04-22 23:04:12.404 113 18262.23 74.00 52579.78 88888.00 2008-04-22 23:04:12.904 113 18262.16 73.94 52579.79 88888.00 2008-04-22 23:04:13.404 113 18262.32 74.13 52579.74 88888.00 2008-04-22 23:04:13.904 113 18262.39 74.23 52579.78 88888.00 2008-04-22 23:04:14.404 113 18262.39 74.28 52579.84 88888.00 2008-04-22 23:04:14.904 113 18262.42 74.21 52579.79 88888.00 2008-04-22 23:04:15.404 113 18262.39 74.28 52579.81 88888.00 2008-04-22 23:04:15.904 113 18262.61 74.32 52579.74 88888.00 2008-04-22 23:04:16.404 113 18262.63 74.22 52579.68 88888.00 2008-04-22 23:04:16.904 113 18262.57 74.24 52579.70 88888.00 2008-04-22 23:04:17.404 113 18262.51 74.18 52579.73 88888.00 2008-04-22 23:04:17.904 113 18262.49 74.30 52579.82 88888.00 2008-04-22 23:04:18.404 113 18262.52 74.36 52579.76 88888.00 2008-04-22 23:04:18.904 113 18262.64 74.34 52579.75 88888.00 2008-04-22 23:04:19.404 113 18262.63 74.37 52579.78 88888.00 2008-04-22 23:04:19.904 113 18262.70 74.34 52579.73 88888.00 2008-04-22 23:04:20.404 113 18262.67 74.33 52579.74 88888.00 2008-04-22 23:04:20.904 113 18262.66 74.41 52579.80 88888.00 2008-04-22 23:04:21.404 113 18262.65 74.43 52579.85 88888.00 2008-04-22 23:04:21.904 113 18262.63 74.33 52579.79 88888.00 2008-04-22 23:04:22.404 113 18262.62 74.24 52579.62 88888.00 2008-04-22 23:04:22.904 113 18262.64 74.20 52579.57 88888.00 2008-04-22 23:04:23.404 113 18262.61 74.24 52579.67 88888.00 2008-04-22 23:04:23.904 113 18262.67 74.33 52579.69 88888.00 2008-04-22 23:04:24.404 113 18262.73 74.28 52579.68 88888.00 2008-04-22 23:04:24.904 113 18262.75 74.25 52579.64 88888.00 2008-04-22 23:04:25.404 113 18262.81 74.14 52579.66 88888.00 2008-04-22 23:04:25.904 113 18262.82 74.33 52579.81 88888.00 2008-04-22 23:04:26.404 113 18262.92 74.45 52579.81 88888.00 2008-04-22 23:04:26.904 113 18262.94 74.49 52579.70 88888.00 2008-04-22 23:04:27.404 113 18262.93 74.50 52579.72 88888.00 2008-04-22 23:04:27.904 113 18262.97 74.59 52579.88 88888.00 2008-04-22 23:04:28.404 113 18263.09 74.63 52579.81 88888.00 2008-04-22 23:04:28.904 113 18263.13 74.65 52579.75 88888.00 2008-04-22 23:04:29.404 113 18263.05 74.58 52579.71 88888.00 2008-04-22 23:04:29.904 113 18263.04 74.54 52579.63 88888.00 2008-04-22 23:04:30.404 113 18263.08 74.65 52579.67 88888.00 2008-04-22 23:04:30.904 113 18263.16 74.65 52579.67 88888.00 2008-04-22 23:04:31.404 113 18263.10 74.59 52579.61 88888.00 2008-04-22 23:04:31.904 113 18263.13 74.57 52579.60 88888.00 2008-04-22 23:04:32.404 113 18263.15 74.73 52579.68 88888.00 2008-04-22 23:04:32.904 113 18263.11 74.74 52579.64 88888.00 2008-04-22 23:04:33.404 113 18263.07 74.76 52579.71 88888.00 2008-04-22 23:04:33.904 113 18263.13 74.78 52579.84 88888.00 2008-04-22 23:04:34.404 113 18263.04 74.77 52579.78 88888.00 2008-04-22 23:04:34.904 113 18263.11 74.69 52579.76 88888.00 2008-04-22 23:04:35.404 113 18263.19 74.69 52579.74 88888.00 2008-04-22 23:04:35.904 113 18263.15 74.75 52579.81 88888.00 2008-04-22 23:04:36.404 113 18263.26 74.78 52579.83 88888.00 2008-04-22 23:04:36.904 113 18263.22 74.78 52579.85 88888.00 2008-04-22 23:04:37.404 113 18263.17 74.80 52579.91 88888.00 2008-04-22 23:04:37.904 113 18263.15 74.72 52579.91 88888.00 2008-04-22 23:04:38.404 113 18263.11 74.76 52579.90 88888.00 2008-04-22 23:04:38.904 113 18263.29 74.82 52579.91 88888.00 2008-04-22 23:04:39.404 113 18263.33 74.88 52579.90 88888.00 2008-04-22 23:04:39.904 113 18263.32 74.88 52579.90 88888.00 2008-04-22 23:04:40.404 113 18263.33 74.88 52579.81 88888.00 2008-04-22 23:04:40.904 113 18263.27 74.89 52579.75 88888.00 2008-04-22 23:04:41.404 113 18263.22 74.91 52579.79 88888.00 2008-04-22 23:04:41.904 113 18263.27 74.91 52579.82 88888.00 2008-04-22 23:04:42.404 113 18263.31 74.87 52579.83 88888.00 2008-04-22 23:04:42.904 113 18263.30 74.87 52579.82 88888.00 2008-04-22 23:04:43.404 113 18263.30 74.78 52579.83 88888.00 2008-04-22 23:04:43.904 113 18263.32 74.78 52579.95 88888.00 2008-04-22 23:04:44.404 113 18263.32 74.87 52579.92 88888.00 2008-04-22 23:04:44.904 113 18263.31 74.95 52579.82 88888.00 2008-04-22 23:04:45.404 113 18263.33 74.98 52579.79 88888.00 2008-04-22 23:04:45.904 113 18263.31 75.01 52579.79 88888.00 2008-04-22 23:04:46.404 113 18263.39 74.98 52579.79 88888.00 2008-04-22 23:04:46.904 113 18263.35 74.98 52579.88 88888.00 2008-04-22 23:04:47.404 113 18263.48 74.96 52580.01 88888.00 2008-04-22 23:04:47.904 113 18263.68 74.96 52579.88 88888.00 2008-04-22 23:04:48.404 113 18263.68 74.91 52579.73 88888.00 2008-04-22 23:04:48.904 113 18263.69 74.98 52579.61 88888.00 2008-04-22 23:04:49.404 113 18263.72 74.99 52579.68 88888.00 2008-04-22 23:04:49.904 113 18263.72 74.96 52579.68 88888.00 2008-04-22 23:04:50.404 113 18263.68 74.91 52579.64 88888.00 2008-04-22 23:04:50.904 113 18263.66 74.91 52579.67 88888.00 2008-04-22 23:04:51.404 113 18263.65 74.92 52579.79 88888.00 2008-04-22 23:04:51.904 113 18263.71 74.94 52579.81 88888.00 2008-04-22 23:04:52.404 113 18263.81 74.92 52579.92 88888.00 2008-04-22 23:04:52.904 113 18263.84 74.94 52579.67 88888.00 2008-04-22 23:04:53.404 113 18263.84 74.92 52579.56 88888.00 2008-04-22 23:04:53.904 113 18263.85 74.89 52579.71 88888.00 2008-04-22 23:04:54.404 113 18263.87 74.90 52579.78 88888.00 2008-04-22 23:04:54.904 113 18263.90 74.95 52579.62 88888.00 2008-04-22 23:04:55.404 113 18264.00 74.98 52579.64 88888.00 2008-04-22 23:04:55.904 113 18264.09 74.97 52579.67 88888.00 2008-04-22 23:04:56.404 113 18264.11 74.99 52579.69 88888.00 2008-04-22 23:04:56.904 113 18264.11 75.05 52579.70 88888.00 2008-04-22 23:04:57.404 113 18264.11 75.00 52579.62 88888.00 2008-04-22 23:04:57.904 113 18264.11 75.01 52579.61 88888.00 2008-04-22 23:04:58.404 113 18264.11 74.94 52579.76 88888.00 2008-04-22 23:04:58.904 113 18264.11 74.98 52579.85 88888.00 2008-04-22 23:04:59.404 113 18264.11 75.06 52579.87 88888.00 2008-04-22 23:04:59.904 113 18264.11 74.89 52579.96 88888.00 2008-04-22 23:05:00.404 113 18264.07 74.88 52579.80 88888.00 2008-04-22 23:05:00.904 113 18264.11 74.96 52579.83 88888.00 2008-04-22 23:05:01.404 113 18264.14 75.01 52579.86 88888.00 2008-04-22 23:05:01.904 113 18264.14 75.04 52579.85 88888.00 2008-04-22 23:05:02.404 113 18264.09 74.96 52579.83 88888.00 2008-04-22 23:05:02.904 113 18264.09 74.94 52579.69 88888.00 2008-04-22 23:05:03.404 113 18264.11 74.92 52579.83 88888.00 2008-04-22 23:05:03.904 113 18264.17 74.96 52579.85 88888.00 2008-04-22 23:05:04.404 113 18264.28 74.88 52579.84 88888.00 2008-04-22 23:05:04.904 113 18264.27 74.89 52579.86 88888.00 2008-04-22 23:05:05.404 113 18264.24 74.85 52579.74 88888.00 2008-04-22 23:05:05.904 113 18264.37 74.86 52579.78 88888.00 2008-04-22 23:05:06.404 113 18264.19 74.92 52579.86 88888.00 2008-04-22 23:05:06.904 113 18264.24 74.90 52579.96 88888.00 2008-04-22 23:05:07.404 113 18264.30 74.98 52579.97 88888.00 2008-04-22 23:05:07.904 113 18264.37 74.96 52580.03 88888.00 2008-04-22 23:05:08.404 113 18264.45 74.89 52579.91 88888.00 2008-04-22 23:05:08.904 113 18264.44 74.89 52579.86 88888.00 2008-04-22 23:05:09.404 113 18264.28 74.96 52579.76 88888.00 2008-04-22 23:05:09.904 113 18264.23 74.87 52579.78 88888.00 2008-04-22 23:05:10.404 113 18264.36 74.81 52579.76 88888.00 2008-04-22 23:05:10.904 113 18264.40 74.79 52579.78 88888.00 2008-04-22 23:05:11.404 113 18264.52 74.80 52579.72 88888.00 2008-04-22 23:05:11.904 113 18264.56 74.85 52579.72 88888.00 2008-04-22 23:05:12.404 113 18264.58 74.79 52579.76 88888.00 2008-04-22 23:05:12.904 113 18264.48 74.84 52579.85 88888.00 2008-04-22 23:05:13.404 113 18264.34 74.77 52579.88 88888.00 2008-04-22 23:05:13.904 113 18264.36 74.74 52579.94 88888.00 2008-04-22 23:05:14.404 113 18264.37 74.77 52580.06 88888.00 2008-04-22 23:05:14.904 113 18264.46 74.73 52579.95 88888.00 2008-04-22 23:05:15.404 113 18264.48 74.67 52579.83 88888.00 2008-04-22 23:05:15.904 113 18264.33 74.67 52579.81 88888.00 2008-04-22 23:05:16.404 113 18264.19 74.67 52579.88 88888.00 2008-04-22 23:05:16.904 113 18264.47 74.68 52579.84 88888.00 2008-04-22 23:05:17.404 113 18264.61 74.66 52579.94 88888.00 2008-04-22 23:05:17.904 113 18264.63 74.80 52579.97 88888.00 2008-04-22 23:05:18.404 113 18264.49 74.73 52579.93 88888.00 2008-04-22 23:05:18.904 113 18264.48 74.67 52579.91 88888.00 2008-04-22 23:05:19.404 113 18264.44 74.63 52579.91 88888.00 2008-04-22 23:05:19.904 113 18264.37 74.63 52579.86 88888.00 2008-04-22 23:05:20.404 113 18264.55 74.63 52579.93 88888.00 2008-04-22 23:05:20.904 113 18264.65 74.64 52579.95 88888.00 2008-04-22 23:05:21.404 113 18264.68 74.71 52579.95 88888.00 2008-04-22 23:05:21.904 113 18264.57 74.63 52579.91 88888.00 2008-04-22 23:05:22.404 113 18264.40 74.63 52579.91 88888.00 2008-04-22 23:05:22.904 113 18264.49 74.64 52580.11 88888.00 2008-04-22 23:05:23.404 113 18264.61 74.74 52580.05 88888.00 2008-04-22 23:05:23.904 113 18264.72 74.78 52580.03 88888.00 2008-04-22 23:05:24.404 113 18264.79 74.76 52580.02 88888.00 2008-04-22 23:05:24.904 113 18264.70 74.77 52579.98 88888.00 2008-04-22 23:05:25.404 113 18264.72 74.72 52579.95 88888.00 2008-04-22 23:05:25.904 113 18264.65 74.81 52579.83 88888.00 2008-04-22 23:05:26.404 113 18264.58 74.77 52579.73 88888.00 2008-04-22 23:05:26.904 113 18264.55 74.79 52579.85 88888.00 2008-04-22 23:05:27.404 113 18264.55 74.81 52579.93 88888.00 2008-04-22 23:05:27.904 113 18264.68 74.81 52579.92 88888.00 2008-04-22 23:05:28.404 113 18264.72 74.75 52579.97 88888.00 2008-04-22 23:05:28.904 113 18264.73 74.83 52579.97 88888.00 2008-04-22 23:05:29.404 113 18264.70 74.83 52579.97 88888.00 2008-04-22 23:05:29.904 113 18264.81 74.82 52579.94 88888.00 2008-04-22 23:05:30.404 113 18264.90 74.85 52579.93 88888.00 2008-04-22 23:05:30.904 113 18264.93 74.82 52579.94 88888.00 2008-04-22 23:05:31.404 113 18264.96 74.84 52579.87 88888.00 2008-04-22 23:05:31.904 113 18264.98 74.74 52579.88 88888.00 2008-04-22 23:05:32.404 113 18264.93 74.74 52579.86 88888.00 2008-04-22 23:05:32.904 113 18265.01 74.68 52579.83 88888.00 2008-04-22 23:05:33.404 113 18265.02 74.71 52579.90 88888.00 2008-04-22 23:05:33.904 113 18265.01 74.64 52579.94 88888.00 2008-04-22 23:05:34.404 113 18265.06 74.71 52579.97 88888.00 2008-04-22 23:05:34.904 113 18265.06 74.75 52579.97 88888.00 2008-04-22 23:05:35.404 113 18265.15 74.80 52580.02 88888.00 2008-04-22 23:05:35.904 113 18265.16 74.74 52580.09 88888.00 2008-04-22 23:05:36.404 113 18265.25 74.73 52580.02 88888.00 2008-04-22 23:05:36.904 113 18265.15 74.75 52579.96 88888.00 2008-04-22 23:05:37.404 113 18265.22 74.75 52579.98 88888.00 2008-04-22 23:05:37.904 113 18265.26 74.74 52579.96 88888.00 2008-04-22 23:05:38.404 113 18265.31 74.73 52579.92 88888.00 2008-04-22 23:05:38.904 113 18265.24 74.82 52580.09 88888.00 2008-04-22 23:05:39.404 113 18265.24 74.77 52580.13 88888.00 2008-04-22 23:05:39.904 113 18265.36 74.81 52580.20 88888.00 2008-04-22 23:05:40.404 113 18265.47 74.88 52580.20 88888.00 2008-04-22 23:05:40.904 113 18265.43 74.91 52580.13 88888.00 2008-04-22 23:05:41.404 113 18265.35 74.91 52580.17 88888.00 2008-04-22 23:05:41.904 113 18265.55 74.89 52580.13 88888.00 2008-04-22 23:05:42.404 113 18265.56 74.89 52580.14 88888.00 2008-04-22 23:05:42.904 113 18265.59 74.80 52580.22 88888.00 2008-04-22 23:05:43.404 113 18265.65 74.76 52580.21 88888.00 2008-04-22 23:05:43.904 113 18265.59 74.79 52580.20 88888.00 2008-04-22 23:05:44.404 113 18265.60 74.89 52580.06 88888.00 2008-04-22 23:05:44.904 113 18265.69 74.80 52580.10 88888.00 2008-04-22 23:05:45.404 113 18265.70 74.68 52580.14 88888.00 2008-04-22 23:05:45.904 113 18265.66 74.71 52580.10 88888.00 2008-04-22 23:05:46.404 113 18265.78 74.73 52580.02 88888.00 2008-04-22 23:05:46.904 113 18265.81 74.81 52580.05 88888.00 2008-04-22 23:05:47.404 113 18265.80 74.82 52580.06 88888.00 2008-04-22 23:05:47.904 113 18265.86 74.85 52580.17 88888.00 2008-04-22 23:05:48.404 113 18265.87 74.82 52580.22 88888.00 2008-04-22 23:05:48.904 113 18265.76 74.83 52580.14 88888.00 2008-04-22 23:05:49.404 113 18265.86 74.81 52580.07 88888.00 2008-04-22 23:05:49.904 113 18265.88 74.85 52580.02 88888.00 2008-04-22 23:05:50.404 113 18265.94 74.89 52580.18 88888.00 2008-04-22 23:05:50.904 113 18265.90 75.09 52580.25 88888.00 2008-04-22 23:05:51.404 113 18265.79 75.00 52580.25 88888.00 2008-04-22 23:05:51.904 113 18265.85 74.86 52580.16 88888.00 2008-04-22 23:05:52.404 113 18265.92 74.77 52580.17 88888.00 2008-04-22 23:05:52.904 113 18266.04 74.91 52580.13 88888.00 2008-04-22 23:05:53.404 113 18266.04 75.09 52580.18 88888.00 2008-04-22 23:05:53.904 113 18266.20 75.05 52580.20 88888.00 2008-04-22 23:05:54.404 113 18266.18 74.99 52580.30 88888.00 2008-04-22 23:05:54.904 113 18266.11 74.96 52580.20 88888.00 2008-04-22 23:05:55.404 113 18266.11 75.05 52580.18 88888.00 2008-04-22 23:05:55.904 113 18266.22 75.11 52580.08 88888.00 2008-04-22 23:05:56.404 113 18266.30 75.05 52579.99 88888.00 2008-04-22 23:05:56.904 113 18266.30 75.03 52579.97 88888.00 2008-04-22 23:05:57.404 113 18266.36 74.99 52580.03 88888.00 2008-04-22 23:05:57.904 113 18266.42 75.05 52579.93 88888.00 2008-04-22 23:05:58.404 113 18266.37 75.08 52579.90 88888.00 2008-04-22 23:05:58.904 113 18266.32 75.04 52579.90 88888.00 2008-04-22 23:05:59.404 113 18266.30 75.06 52579.84 88888.00 2008-04-22 23:05:59.904 113 18266.35 75.01 52579.92 88888.00 2008-04-22 23:06:00.404 113 18266.50 75.06 52580.10 88888.00 2008-04-22 23:06:00.904 113 18266.51 75.05 52580.13 88888.00 2008-04-22 23:06:01.404 113 18266.45 75.10 52580.03 88888.00 2008-04-22 23:06:01.904 113 18266.32 75.05 52579.88 88888.00 2008-04-22 23:06:02.404 113 18266.31 75.03 52579.85 88888.00 2008-04-22 23:06:02.904 113 18266.36 75.12 52579.94 88888.00 2008-04-22 23:06:03.404 113 18266.41 75.13 52580.05 88888.00 2008-04-22 23:06:03.904 113 18266.37 75.14 52579.93 88888.00 2008-04-22 23:06:04.404 113 18266.36 75.06 52579.93 88888.00 2008-04-22 23:06:04.904 113 18266.43 75.11 52580.01 88888.00 2008-04-22 23:06:05.404 113 18266.46 75.13 52580.15 88888.00 2008-04-22 23:06:05.904 113 18266.52 75.29 52580.04 88888.00 2008-04-22 23:06:06.404 113 18266.46 75.31 52580.05 88888.00 2008-04-22 23:06:06.904 113 18266.62 75.23 52580.03 88888.00 2008-04-22 23:06:07.404 113 18266.52 75.29 52579.86 88888.00 2008-04-22 23:06:07.904 113 18266.52 75.34 52579.93 88888.00 2008-04-22 23:06:08.404 113 18266.61 75.35 52579.90 88888.00 2008-04-22 23:06:08.904 113 18266.70 75.39 52579.92 88888.00 2008-04-22 23:06:09.404 113 18266.70 75.32 52580.01 88888.00 2008-04-22 23:06:09.904 113 18266.79 75.36 52580.02 88888.00 2008-04-22 23:06:10.404 113 18266.78 75.40 52579.99 88888.00 2008-04-22 23:06:10.904 113 18266.75 75.34 52580.06 88888.00 2008-04-22 23:06:11.404 113 18266.74 75.36 52580.04 88888.00 2008-04-22 23:06:11.904 113 18266.85 75.35 52579.98 88888.00 2008-04-22 23:06:12.404 113 18266.81 75.47 52580.09 88888.00 2008-04-22 23:06:12.904 113 18266.83 75.54 52580.15 88888.00 2008-04-22 23:06:13.404 113 18266.79 75.53 52580.07 88888.00 2008-04-22 23:06:13.904 113 18266.87 75.54 52580.10 88888.00 2008-04-22 23:06:14.404 113 18266.88 75.49 52580.14 88888.00 2008-04-22 23:06:14.904 113 18266.95 75.51 52580.09 88888.00 2008-04-22 23:06:15.404 113 18267.07 75.51 52580.05 88888.00 2008-04-22 23:06:15.904 113 18266.97 75.54 52580.01 88888.00 2008-04-22 23:06:16.404 113 18267.01 75.56 52580.06 88888.00 2008-04-22 23:06:16.904 113 18266.99 75.61 52579.97 88888.00 2008-04-22 23:06:17.404 113 18266.90 75.64 52579.98 88888.00 2008-04-22 23:06:17.904 113 18266.89 75.66 52580.02 88888.00 2008-04-22 23:06:18.404 113 18266.85 75.61 52580.07 88888.00 2008-04-22 23:06:18.904 113 18266.81 75.58 52580.09 88888.00 2008-04-22 23:06:19.404 113 18266.93 75.59 52580.13 88888.00 2008-04-22 23:06:19.904 113 18267.11 75.64 52580.11 88888.00 2008-04-22 23:06:20.404 113 18267.19 75.69 52580.17 88888.00 2008-04-22 23:06:20.904 113 18267.37 75.70 52580.09 88888.00 2008-04-22 23:06:21.404 113 18267.32 75.66 52580.11 88888.00 2008-04-22 23:06:21.904 113 18267.32 75.70 52579.99 88888.00 2008-04-22 23:06:22.404 113 18267.31 75.71 52580.03 88888.00 2008-04-22 23:06:22.904 113 18267.35 75.75 52580.14 88888.00 2008-04-22 23:06:23.404 113 18267.28 75.80 52580.10 88888.00 2008-04-22 23:06:23.904 113 18267.20 75.72 52579.93 88888.00 2008-04-22 23:06:24.404 113 18267.20 75.73 52579.85 88888.00 2008-04-22 23:06:24.904 113 18267.13 75.75 52579.87 88888.00 2008-04-22 23:06:25.404 113 18267.09 75.78 52579.94 88888.00 2008-04-22 23:06:25.904 113 18267.15 75.80 52580.05 88888.00 2008-04-22 23:06:26.404 113 18267.33 75.83 52580.17 88888.00 2008-04-22 23:06:26.904 113 18267.32 75.82 52580.06 88888.00 2008-04-22 23:06:27.404 113 18267.13 75.77 52579.99 88888.00 2008-04-22 23:06:27.904 113 18267.31 75.77 52579.96 88888.00 2008-04-22 23:06:28.404 113 18267.34 75.81 52580.05 88888.00 2008-04-22 23:06:28.904 113 18267.30 75.76 52580.09 88888.00 2008-04-22 23:06:29.404 113 18267.31 75.73 52580.06 88888.00 2008-04-22 23:06:29.904 113 18267.35 75.75 52580.17 88888.00 2008-04-22 23:06:30.404 113 18267.51 75.72 52580.17 88888.00 2008-04-22 23:06:30.904 113 18267.45 75.73 52580.18 88888.00 2008-04-22 23:06:31.404 113 18267.44 75.86 52580.22 88888.00 2008-04-22 23:06:31.904 113 18267.34 75.89 52580.13 88888.00 2008-04-22 23:06:32.404 113 18267.29 75.80 52580.07 88888.00 2008-04-22 23:06:32.904 113 18267.44 75.75 52579.98 88888.00 2008-04-22 23:06:33.404 113 18267.53 75.85 52579.99 88888.00 2008-04-22 23:06:33.904 113 18267.56 75.97 52580.02 88888.00 2008-04-22 23:06:34.404 113 18267.45 76.00 52580.10 88888.00 2008-04-22 23:06:34.904 113 18267.44 75.90 52580.18 88888.00 2008-04-22 23:06:35.404 113 18267.61 75.96 52580.11 88888.00 2008-04-22 23:06:35.904 113 18267.57 75.92 52580.07 88888.00 2008-04-22 23:06:36.404 113 18267.63 75.90 52579.99 88888.00 2008-04-22 23:06:36.904 113 18267.67 75.95 52579.96 88888.00 2008-04-22 23:06:37.404 113 18267.65 75.96 52580.02 88888.00 2008-04-22 23:06:37.904 113 18267.56 76.03 52579.97 88888.00 2008-04-22 23:06:38.404 113 18267.51 76.09 52580.11 88888.00 2008-04-22 23:06:38.904 113 18267.55 76.03 52580.17 88888.00 2008-04-22 23:06:39.404 113 18267.64 76.00 52580.17 88888.00 2008-04-22 23:06:39.904 113 18267.66 75.95 52580.16 88888.00 2008-04-22 23:06:40.404 113 18267.56 76.03 52580.19 88888.00 2008-04-22 23:06:40.904 113 18267.52 76.15 52580.07 88888.00 2008-04-22 23:06:41.404 113 18267.49 76.14 52580.06 88888.00 2008-04-22 23:06:41.904 113 18267.50 76.12 52580.14 88888.00 2008-04-22 23:06:42.404 113 18267.60 76.03 52580.11 88888.00 2008-04-22 23:06:42.904 113 18267.59 76.04 52580.14 88888.00 2008-04-22 23:06:43.404 113 18267.67 76.09 52580.08 88888.00 2008-04-22 23:06:43.904 113 18267.60 76.10 52580.14 88888.00 2008-04-22 23:06:44.404 113 18267.56 76.07 52580.25 88888.00 2008-04-22 23:06:44.904 113 18267.42 76.10 52580.31 88888.00 2008-04-22 23:06:45.404 113 18267.53 76.06 52580.29 88888.00 2008-04-22 23:06:45.904 113 18267.67 76.07 52580.19 88888.00 2008-04-22 23:06:46.404 113 18267.65 76.04 52580.18 88888.00 2008-04-22 23:06:46.904 113 18267.56 75.97 52580.10 88888.00 2008-04-22 23:06:47.404 113 18267.45 76.03 52580.21 88888.00 2008-04-22 23:06:47.904 113 18267.64 76.01 52580.22 88888.00 2008-04-22 23:06:48.404 113 18267.72 76.05 52580.27 88888.00 2008-04-22 23:06:48.904 113 18267.82 76.08 52580.24 88888.00 2008-04-22 23:06:49.404 113 18267.86 76.08 52580.16 88888.00 2008-04-22 23:06:49.904 113 18267.77 76.02 52580.21 88888.00 2008-04-22 23:06:50.404 113 18267.70 76.06 52580.18 88888.00 2008-04-22 23:06:50.904 113 18267.78 76.03 52580.14 88888.00 2008-04-22 23:06:51.404 113 18267.84 75.98 52580.16 88888.00 2008-04-22 23:06:51.904 113 18267.71 76.05 52580.27 88888.00 2008-04-22 23:06:52.404 113 18267.81 76.08 52580.25 88888.00 2008-04-22 23:06:52.904 113 18267.77 76.01 52580.19 88888.00 2008-04-22 23:06:53.404 113 18267.76 75.98 52580.08 88888.00 2008-04-22 23:06:53.904 113 18267.73 75.98 52580.07 88888.00 2008-04-22 23:06:54.404 113 18267.69 76.05 52580.08 88888.00 2008-04-22 23:06:54.904 113 18267.63 76.04 52580.08 88888.00 2008-04-22 23:06:55.404 113 18267.70 75.99 52580.06 88888.00 2008-04-22 23:06:55.904 113 18267.73 75.98 52580.08 88888.00 2008-04-22 23:06:56.404 113 18267.67 75.96 52579.96 88888.00 2008-04-22 23:06:56.904 113 18267.78 75.84 52580.02 88888.00 2008-04-22 23:06:57.404 113 18267.81 75.86 52580.10 88888.00 2008-04-22 23:06:57.904 113 18267.80 75.86 52580.20 88888.00 2008-04-22 23:06:58.404 113 18267.77 75.82 52580.22 88888.00 2008-04-22 23:06:58.904 113 18267.77 75.82 52580.26 88888.00 2008-04-22 23:06:59.404 113 18267.73 75.84 52580.15 88888.00 2008-04-22 23:06:59.904 113 18267.77 75.83 52580.22 88888.00 2008-04-22 23:07:00.404 113 18267.88 75.85 52580.14 88888.00 2008-04-22 23:07:00.904 113 18267.86 75.85 52580.05 88888.00 2008-04-22 23:07:01.404 113 18267.85 75.83 52580.10 88888.00 2008-04-22 23:07:01.904 113 18267.93 75.83 52580.22 88888.00 2008-04-22 23:07:02.404 113 18267.87 75.83 52580.27 88888.00 2008-04-22 23:07:02.904 113 18267.96 75.84 52580.25 88888.00 2008-04-22 23:07:03.404 113 18267.96 75.89 52580.24 88888.00 2008-04-22 23:07:03.904 113 18267.96 75.87 52580.27 88888.00 2008-04-22 23:07:04.404 113 18267.93 75.87 52580.26 88888.00 2008-04-22 23:07:04.904 113 18267.98 75.89 52580.30 88888.00 2008-04-22 23:07:05.404 113 18268.03 75.96 52580.34 88888.00 2008-04-22 23:07:05.904 113 18268.07 75.90 52580.42 88888.00 2008-04-22 23:07:06.404 113 18267.98 75.91 52580.40 88888.00 2008-04-22 23:07:06.904 113 18267.87 76.02 52580.31 88888.00 2008-04-22 23:07:07.404 113 18267.97 76.03 52580.30 88888.00 2008-04-22 23:07:07.904 113 18267.94 75.95 52580.29 88888.00 2008-04-22 23:07:08.404 113 18268.03 75.94 52580.21 88888.00 2008-04-22 23:07:08.904 113 18268.20 75.99 52580.16 88888.00 2008-04-22 23:07:09.404 113 18268.20 75.96 52580.17 88888.00 2008-04-22 23:07:09.904 113 18268.15 75.85 52580.26 88888.00 2008-04-22 23:07:10.404 113 18268.07 75.85 52580.32 88888.00 2008-04-22 23:07:10.904 113 18268.13 75.97 52580.33 88888.00 2008-04-22 23:07:11.404 113 18268.13 76.00 52580.34 88888.00 2008-04-22 23:07:11.904 113 18268.14 75.99 52580.31 88888.00 2008-04-22 23:07:12.404 113 18268.25 76.01 52580.45 88888.00 2008-04-22 23:07:12.904 113 18268.19 76.12 52580.39 88888.00 2008-04-22 23:07:13.404 113 18268.08 76.05 52580.25 88888.00 2008-04-22 23:07:13.904 113 18268.06 75.82 52580.17 88888.00 2008-04-22 23:07:14.404 113 18268.09 75.70 52580.06 88888.00 2008-04-22 23:07:14.904 113 18268.15 75.81 52580.01 88888.00 2008-04-22 23:07:15.404 113 18268.11 75.84 52580.04 88888.00 2008-04-22 23:07:15.904 113 18268.06 75.88 52580.07 88888.00 2008-04-22 23:07:16.404 113 18268.10 75.88 52580.14 88888.00 2008-04-22 23:07:16.904 113 18268.20 75.88 52580.15 88888.00 2008-04-22 23:07:17.404 113 18268.25 75.91 52580.16 88888.00 2008-04-22 23:07:17.904 113 18268.16 75.85 52580.18 88888.00 2008-04-22 23:07:18.404 113 18268.22 75.91 52580.09 88888.00 2008-04-22 23:07:18.904 113 18268.25 75.98 52580.08 88888.00 2008-04-22 23:07:19.404 113 18268.33 76.05 52580.15 88888.00 2008-04-22 23:07:19.904 113 18268.37 76.07 52580.09 88888.00 2008-04-22 23:07:20.404 113 18268.32 76.06 52580.10 88888.00 2008-04-22 23:07:20.904 113 18268.26 76.11 52580.11 88888.00 2008-04-22 23:07:21.404 113 18268.25 76.12 52580.10 88888.00 2008-04-22 23:07:21.904 113 18268.33 76.12 52580.10 88888.00 2008-04-22 23:07:22.404 113 18268.22 76.10 52580.14 88888.00 2008-04-22 23:07:22.904 113 18268.15 76.07 52580.20 88888.00 2008-04-22 23:07:23.404 113 18268.16 76.09 52580.15 88888.00 2008-04-22 23:07:23.904 113 18268.09 76.08 52580.15 88888.00 2008-04-22 23:07:24.404 113 18268.14 76.06 52580.09 88888.00 2008-04-22 23:07:24.904 113 18268.18 76.06 52580.01 88888.00 2008-04-22 23:07:25.404 113 18268.28 76.04 52580.10 88888.00 2008-04-22 23:07:25.904 113 18268.22 76.09 52580.14 88888.00 2008-04-22 23:07:26.404 113 18268.16 76.09 52580.14 88888.00 2008-04-22 23:07:26.904 113 18268.21 76.10 52580.15 88888.00 2008-04-22 23:07:27.404 113 18268.31 76.08 52580.24 88888.00 2008-04-22 23:07:27.904 113 18268.22 76.01 52580.22 88888.00 2008-04-22 23:07:28.404 113 18268.15 75.99 52580.28 88888.00 2008-04-22 23:07:28.904 113 18268.15 75.98 52580.31 88888.00 2008-04-22 23:07:29.404 113 18268.20 75.99 52580.33 88888.00 2008-04-22 23:07:29.904 113 18268.22 75.98 52580.37 88888.00 2008-04-22 23:07:30.404 113 18268.27 75.94 52580.24 88888.00 2008-04-22 23:07:30.904 113 18268.24 75.96 52580.08 88888.00 2008-04-22 23:07:31.404 113 18268.09 76.00 52580.15 88888.00 2008-04-22 23:07:31.904 113 18268.08 76.00 52580.20 88888.00 2008-04-22 23:07:32.404 113 18268.20 76.01 52580.21 88888.00 2008-04-22 23:07:32.904 113 18268.31 76.05 52580.20 88888.00 2008-04-22 23:07:33.404 113 18268.26 76.05 52580.24 88888.00 2008-04-22 23:07:33.904 113 18268.31 75.99 52580.22 88888.00 2008-04-22 23:07:34.404 113 18268.24 75.96 52580.26 88888.00 2008-04-22 23:07:34.904 113 18268.24 76.00 52580.36 88888.00 2008-04-22 23:07:35.404 113 18268.26 75.89 52580.18 88888.00 2008-04-22 23:07:35.904 113 18268.18 75.94 52580.11 88888.00 2008-04-22 23:07:36.404 113 18268.33 75.94 52580.18 88888.00 2008-04-22 23:07:36.904 113 18268.29 75.97 52580.13 88888.00 2008-04-22 23:07:37.404 113 18268.30 76.00 52580.11 88888.00 2008-04-22 23:07:37.904 113 18268.35 76.04 52580.16 88888.00 2008-04-22 23:07:38.404 113 18268.43 76.01 52580.06 88888.00 2008-04-22 23:07:38.904 113 18268.36 75.91 52580.05 88888.00 2008-04-22 23:07:39.404 113 18268.33 75.85 52580.06 88888.00 2008-04-22 23:07:39.904 113 18268.33 76.00 52580.14 88888.00 2008-04-22 23:07:40.404 113 18268.30 75.95 52580.06 88888.00 2008-04-22 23:07:40.904 113 18268.29 75.92 52579.99 88888.00 2008-04-22 23:07:41.404 113 18268.20 75.98 52580.07 88888.00 2008-04-22 23:07:41.904 113 18268.32 76.06 52580.05 88888.00 2008-04-22 23:07:42.404 113 18268.41 76.13 52580.08 88888.00 2008-04-22 23:07:42.904 113 18268.42 76.05 52580.19 88888.00 2008-04-22 23:07:43.404 113 18268.47 76.02 52580.27 88888.00 2008-04-22 23:07:43.904 113 18268.51 76.04 52580.26 88888.00 2008-04-22 23:07:44.404 113 18268.40 76.05 52580.19 88888.00 2008-04-22 23:07:44.904 113 18268.42 76.11 52580.15 88888.00 2008-04-22 23:07:45.404 113 18268.43 76.08 52580.17 88888.00 2008-04-22 23:07:45.904 113 18268.45 76.09 52580.18 88888.00 2008-04-22 23:07:46.404 113 18268.42 76.06 52580.24 88888.00 2008-04-22 23:07:46.904 113 18268.41 75.99 52580.21 88888.00 2008-04-22 23:07:47.404 113 18268.22 76.07 52580.21 88888.00 2008-04-22 23:07:47.904 113 18268.24 76.05 52580.20 88888.00 2008-04-22 23:07:48.404 113 18268.37 76.02 52580.11 88888.00 2008-04-22 23:07:48.904 113 18268.32 76.04 52580.17 88888.00 2008-04-22 23:07:49.404 113 18268.30 76.06 52580.17 88888.00 2008-04-22 23:07:49.904 113 18268.38 75.97 52580.20 88888.00 2008-04-22 23:07:50.404 113 18268.37 75.81 52580.08 88888.00 2008-04-22 23:07:50.904 113 18268.41 75.98 52580.03 88888.00 2008-04-22 23:07:51.404 113 18268.40 76.03 52579.95 88888.00 2008-04-22 23:07:51.904 113 18268.36 76.05 52579.98 88888.00 2008-04-22 23:07:52.404 113 18268.30 76.01 52580.08 88888.00 2008-04-22 23:07:52.904 113 18268.41 75.90 52580.11 88888.00 2008-04-22 23:07:53.404 113 18268.45 75.96 52580.18 88888.00 2008-04-22 23:07:53.904 113 18268.32 75.99 52580.21 88888.00 2008-04-22 23:07:54.404 113 18268.33 75.99 52580.21 88888.00 2008-04-22 23:07:54.904 113 18268.38 75.89 52580.22 88888.00 2008-04-22 23:07:55.404 113 18268.29 75.91 52580.11 88888.00 2008-04-22 23:07:55.904 113 18268.25 75.97 52580.16 88888.00 2008-04-22 23:07:56.404 113 18268.27 75.84 52580.18 88888.00 2008-04-22 23:07:56.904 113 18268.29 75.81 52580.14 88888.00 2008-04-22 23:07:57.404 113 18268.16 75.92 52579.99 88888.00 2008-04-22 23:07:57.904 113 18268.09 75.89 52580.05 88888.00 2008-04-22 23:07:58.404 113 18268.15 75.90 52580.04 88888.00 2008-04-22 23:07:58.904 113 18268.25 75.92 52580.03 88888.00 2008-04-22 23:07:59.404 113 18268.16 75.94 52580.07 88888.00 2008-04-22 23:07:59.904 113 18268.21 75.88 52580.07 88888.00 2008-04-22 23:08:00.404 113 18268.27 75.89 52580.09 88888.00 2008-04-22 23:08:00.904 113 18268.22 75.91 52580.03 88888.00 2008-04-22 23:08:01.404 113 18268.28 75.95 52580.07 88888.00 2008-04-22 23:08:01.904 113 18268.30 75.96 52580.15 88888.00 2008-04-22 23:08:02.404 113 18268.30 75.94 52580.06 88888.00 2008-04-22 23:08:02.904 113 18268.20 75.94 52580.01 88888.00 2008-04-22 23:08:03.404 113 18268.33 75.88 52580.09 88888.00 2008-04-22 23:08:03.904 113 18268.29 75.87 52580.07 88888.00 2008-04-22 23:08:04.404 113 18268.27 75.83 52580.11 88888.00 2008-04-22 23:08:04.904 113 18268.16 75.89 52580.15 88888.00 2008-04-22 23:08:05.404 113 18268.17 75.83 52580.14 88888.00 2008-04-22 23:08:05.904 113 18268.24 75.81 52580.08 88888.00 2008-04-22 23:08:06.404 113 18268.24 75.88 52580.06 88888.00 2008-04-22 23:08:06.904 113 18268.27 75.88 52579.92 88888.00 2008-04-22 23:08:07.404 113 18268.27 75.81 52580.02 88888.00 2008-04-22 23:08:07.904 113 18268.36 75.90 52579.93 88888.00 2008-04-22 23:08:08.404 113 18268.17 75.81 52579.91 88888.00 2008-04-22 23:08:08.904 113 18268.19 75.85 52579.90 88888.00 2008-04-22 23:08:09.404 113 18268.29 75.92 52579.92 88888.00 2008-04-22 23:08:09.904 113 18268.25 75.97 52579.88 88888.00 2008-04-22 23:08:10.404 113 18268.16 75.86 52579.93 88888.00 2008-04-22 23:08:10.904 113 18268.18 75.81 52579.80 88888.00 2008-04-22 23:08:11.404 113 18268.20 75.76 52579.67 88888.00 2008-04-22 23:08:11.904 113 18268.24 75.68 52579.76 88888.00 2008-04-22 23:08:12.404 113 18268.19 75.73 52579.94 88888.00 2008-04-22 23:08:12.904 113 18268.21 75.78 52580.03 88888.00 2008-04-22 23:08:13.404 113 18268.27 75.75 52579.91 88888.00 2008-04-22 23:08:13.904 113 18268.21 75.78 52579.93 88888.00 2008-04-22 23:08:14.404 113 18268.16 75.72 52579.94 88888.00 2008-04-22 23:08:14.904 113 18268.22 75.68 52579.92 88888.00 2008-04-22 23:08:15.404 113 18268.17 75.74 52579.90 88888.00 2008-04-22 23:08:15.904 113 18268.18 75.82 52579.88 88888.00 2008-04-22 23:08:16.404 113 18268.29 75.85 52579.92 88888.00 2008-04-22 23:08:16.904 113 18268.33 75.82 52579.94 88888.00 2008-04-22 23:08:17.404 113 18268.27 75.71 52580.01 88888.00 2008-04-22 23:08:17.904 113 18268.18 75.55 52579.91 88888.00 2008-04-22 23:08:18.404 113 18268.18 75.54 52579.85 88888.00 2008-04-22 23:08:18.904 113 18268.26 75.58 52579.99 88888.00 2008-04-22 23:08:19.404 113 18268.21 75.65 52580.02 88888.00 2008-04-22 23:08:19.904 113 18268.05 75.65 52579.95 88888.00 2008-04-22 23:08:20.404 113 18268.10 75.55 52580.01 88888.00 2008-04-22 23:08:20.904 113 18268.18 75.55 52580.04 88888.00 2008-04-22 23:08:21.404 113 18268.19 75.59 52579.99 88888.00 2008-04-22 23:08:21.904 113 18268.22 75.59 52579.88 88888.00 2008-04-22 23:08:22.404 113 18268.31 75.54 52579.74 88888.00 2008-04-22 23:08:22.904 113 18268.21 75.50 52579.75 88888.00 2008-04-22 23:08:23.404 113 18268.19 75.50 52579.76 88888.00 2008-04-22 23:08:23.904 113 18268.16 75.45 52579.76 88888.00 2008-04-22 23:08:24.404 113 18268.07 75.40 52579.74 88888.00 2008-04-22 23:08:24.904 113 18268.15 75.41 52579.66 88888.00 2008-04-22 23:08:25.404 113 18268.13 75.45 52579.63 88888.00 2008-04-22 23:08:25.904 113 18268.10 75.56 52579.61 88888.00 2008-04-22 23:08:26.404 113 18268.09 75.59 52579.67 88888.00 2008-04-22 23:08:26.904 113 18268.15 75.65 52579.62 88888.00 2008-04-22 23:08:27.404 113 18268.15 75.65 52579.53 88888.00 2008-04-22 23:08:27.904 113 18268.07 75.61 52579.58 88888.00 2008-04-22 23:08:28.404 113 18268.10 75.65 52579.58 88888.00 2008-04-22 23:08:28.904 113 18268.04 75.59 52579.69 88888.00 2008-04-22 23:08:29.404 113 18268.02 75.66 52579.81 88888.00 2008-04-22 23:08:29.904 113 18268.10 75.68 52579.84 88888.00 2008-04-22 23:08:30.404 113 18268.09 75.56 52579.79 88888.00 2008-04-22 23:08:30.904 113 18267.88 75.50 52579.78 88888.00 2008-04-22 23:08:31.404 113 18267.76 75.40 52579.76 88888.00 2008-04-22 23:08:31.904 113 18267.72 75.43 52579.82 88888.00 2008-04-22 23:08:32.404 113 18267.75 75.44 52579.73 88888.00 2008-04-22 23:08:32.904 113 18267.78 75.48 52579.74 88888.00 2008-04-22 23:08:33.404 113 18267.81 75.51 52579.81 88888.00 2008-04-22 23:08:33.904 113 18267.87 75.50 52579.92 88888.00 2008-04-22 23:08:34.404 113 18267.94 75.61 52579.84 88888.00 2008-04-22 23:08:34.904 113 18267.89 75.63 52579.81 88888.00 2008-04-22 23:08:35.404 113 18267.88 75.53 52579.74 88888.00 2008-04-22 23:08:35.904 113 18267.80 75.53 52579.72 88888.00 2008-04-22 23:08:36.404 113 18267.78 75.52 52579.76 88888.00 2008-04-22 23:08:36.904 113 18267.85 75.48 52579.73 88888.00 2008-04-22 23:08:37.404 113 18267.88 75.53 52579.67 88888.00 2008-04-22 23:08:37.904 113 18267.78 75.56 52579.73 88888.00 2008-04-22 23:08:38.404 113 18267.71 75.64 52579.79 88888.00 2008-04-22 23:08:38.904 113 18267.83 75.58 52579.83 88888.00 2008-04-22 23:08:39.404 113 18267.80 75.59 52579.88 88888.00 2008-04-22 23:08:39.904 113 18267.86 75.56 52579.80 88888.00 2008-04-22 23:08:40.404 113 18267.83 75.49 52579.68 88888.00 2008-04-22 23:08:40.904 113 18267.78 75.46 52579.61 88888.00 2008-04-22 23:08:41.404 113 18267.74 75.44 52579.55 88888.00 2008-04-22 23:08:41.904 113 18267.84 75.51 52579.66 88888.00 2008-04-22 23:08:42.404 113 18267.74 75.46 52579.72 88888.00 2008-04-22 23:08:42.904 113 18267.65 75.49 52579.66 88888.00 2008-04-22 23:08:43.404 113 18267.72 75.61 52579.68 88888.00 2008-04-22 23:08:43.904 113 18267.83 75.57 52579.73 88888.00 2008-04-22 23:08:44.404 113 18267.82 75.63 52579.81 88888.00 2008-04-22 23:08:44.904 113 18267.78 75.50 52579.74 88888.00 2008-04-22 23:08:45.404 113 18267.82 75.51 52579.67 88888.00 2008-04-22 23:08:45.904 113 18267.81 75.54 52579.58 88888.00 2008-04-22 23:08:46.404 113 18267.74 75.49 52579.47 88888.00 2008-04-22 23:08:46.904 113 18267.75 75.49 52579.52 88888.00 2008-04-22 23:08:47.404 113 18267.76 75.39 52579.64 88888.00 2008-04-22 23:08:47.904 113 18267.75 75.37 52579.81 88888.00 2008-04-22 23:08:48.404 113 18267.82 75.32 52579.83 88888.00 2008-04-22 23:08:48.904 113 18267.95 75.20 52579.84 88888.00 2008-04-22 23:08:49.404 113 18267.88 75.28 52579.92 88888.00 2008-04-22 23:08:49.904 113 18267.95 75.34 52579.83 88888.00 2008-04-22 23:08:50.401 113 18267.94 75.32 52579.84 88888.00 2008-04-22 23:08:50.901 113 18267.93 75.34 52579.83 88888.00 2008-04-22 23:08:51.401 113 18268.02 75.31 52579.88 88888.00 2008-04-22 23:08:51.901 113 18267.98 75.25 52579.90 88888.00 2008-04-22 23:08:52.401 113 18267.87 75.34 52580.02 88888.00 2008-04-22 23:08:52.901 113 18267.92 75.26 52579.97 88888.00 2008-04-22 23:08:53.401 113 18267.95 75.26 52579.90 88888.00 2008-04-22 23:08:53.901 113 18267.95 75.26 52579.87 88888.00 2008-04-22 23:08:54.401 113 18267.91 75.32 52579.76 88888.00 2008-04-22 23:08:54.901 113 18267.92 75.33 52579.85 88888.00 2008-04-22 23:08:55.401 113 18267.87 75.29 52580.02 88888.00 2008-04-22 23:08:55.901 113 18267.98 75.29 52580.05 88888.00 2008-04-22 23:08:56.401 113 18268.00 75.14 52579.93 88888.00 2008-04-22 23:08:56.901 113 18267.96 75.17 52580.03 88888.00 2008-04-22 23:08:57.401 113 18268.16 75.16 52580.03 88888.00 2008-04-22 23:08:57.901 113 18268.15 75.32 52579.86 88888.00 2008-04-22 23:08:58.401 113 18268.06 75.28 52579.73 88888.00 2008-04-22 23:08:58.901 113 18268.08 75.23 52579.75 88888.00 2008-04-22 23:08:59.401 113 18268.06 75.18 52579.80 88888.00 2008-04-22 23:08:59.901 113 18267.96 75.20 52579.88 88888.00 2008-04-22 23:09:00.401 113 18267.98 75.21 52579.97 88888.00 2008-04-22 23:09:00.901 113 18268.17 75.23 52579.93 88888.00 2008-04-22 23:09:01.401 113 18268.27 75.32 52579.81 88888.00 2008-04-22 23:09:01.901 113 18268.13 75.28 52579.91 88888.00 2008-04-22 23:09:02.401 113 18268.22 75.36 52579.94 88888.00 2008-04-22 23:09:02.901 113 18268.11 75.40 52579.81 88888.00 2008-04-22 23:09:03.401 113 18268.14 75.43 52579.68 88888.00 2008-04-22 23:09:03.901 113 18268.21 75.33 52579.71 88888.00 2008-04-22 23:09:04.401 113 18268.05 75.38 52579.79 88888.00 2008-04-22 23:09:04.901 113 18268.10 75.37 52579.83 88888.00 2008-04-22 23:09:05.401 113 18268.22 75.36 52579.81 88888.00 2008-04-22 23:09:05.901 113 18268.20 75.44 52579.81 88888.00 2008-04-22 23:09:06.401 113 18268.22 75.40 52579.76 88888.00 2008-04-22 23:09:06.901 113 18268.27 75.48 52579.72 88888.00 2008-04-22 23:09:07.401 113 18268.28 75.45 52579.70 88888.00 2008-04-22 23:09:07.901 113 18268.28 75.46 52579.70 88888.00 2008-04-22 23:09:08.401 113 18268.31 75.41 52579.80 88888.00 2008-04-22 23:09:08.901 113 18268.41 75.38 52579.95 88888.00 2008-04-22 23:09:09.401 113 18268.46 75.34 52579.90 88888.00 2008-04-22 23:09:09.901 113 18268.38 75.28 52579.84 88888.00 2008-04-22 23:09:10.401 113 18268.27 75.32 52579.79 88888.00 2008-04-22 23:09:10.901 113 18268.46 75.30 52579.69 88888.00 2008-04-22 23:09:11.401 113 18268.41 75.31 52579.75 88888.00 2008-04-22 23:09:11.901 113 18268.47 75.10 52579.79 88888.00 2008-04-22 23:09:12.401 113 18268.46 75.07 52579.76 88888.00 2008-04-22 23:09:12.901 113 18268.47 75.14 52579.69 88888.00 2008-04-22 23:09:13.401 113 18268.46 75.25 52579.81 88888.00 2008-04-22 23:09:13.901 113 18268.30 75.21 52579.90 88888.00 2008-04-22 23:09:14.401 113 18268.26 75.35 52579.76 88888.00 2008-04-22 23:09:14.901 113 18268.48 75.34 52579.83 88888.00 2008-04-22 23:09:15.401 113 18268.63 75.32 52579.82 88888.00 2008-04-22 23:09:15.901 113 18268.65 75.28 52579.82 88888.00 2008-04-22 23:09:16.401 113 18268.60 75.35 52579.78 88888.00 2008-04-22 23:09:16.901 113 18268.60 75.29 52580.02 88888.00 2008-04-22 23:09:17.401 113 18268.63 75.36 52579.98 88888.00 2008-04-22 23:09:17.901 113 18268.54 75.38 52579.94 88888.00 2008-04-22 23:09:18.401 113 18268.58 75.36 52579.88 88888.00 2008-04-22 23:09:18.901 113 18268.57 75.40 52579.78 88888.00 2008-04-22 23:09:19.401 113 18268.58 75.23 52579.82 88888.00 2008-04-22 23:09:19.901 113 18268.52 75.13 52579.82 88888.00 2008-04-22 23:09:20.401 113 18268.52 75.25 52579.80 88888.00 2008-04-22 23:09:20.901 113 18268.57 75.35 52579.81 88888.00 2008-04-22 23:09:21.401 113 18268.63 75.31 52579.75 88888.00 2008-04-22 23:09:21.901 113 18268.64 75.33 52579.78 88888.00 2008-04-22 23:09:22.401 113 18268.69 75.33 52579.74 88888.00 2008-04-22 23:09:22.901 113 18268.63 75.36 52579.74 88888.00 2008-04-22 23:09:23.401 113 18268.53 75.28 52579.72 88888.00 2008-04-22 23:09:23.901 113 18268.57 75.20 52579.74 88888.00 2008-04-22 23:09:24.401 113 18268.52 75.21 52579.76 88888.00 2008-04-22 23:09:24.901 113 18268.56 75.23 52579.84 88888.00 2008-04-22 23:09:25.401 113 18268.53 75.22 52579.87 88888.00 2008-04-22 23:09:25.901 113 18268.61 75.22 52580.09 88888.00 2008-04-22 23:09:26.401 113 18268.59 75.18 52579.99 88888.00 2008-04-22 23:09:26.901 113 18268.65 75.29 52579.79 88888.00 2008-04-22 23:09:27.401 113 18268.64 75.19 52579.73 88888.00 2008-04-22 23:09:27.901 113 18268.68 75.16 52579.68 88888.00 2008-04-22 23:09:28.401 113 18268.81 75.12 52579.58 88888.00 2008-04-22 23:09:28.901 113 18268.87 75.20 52579.64 88888.00 2008-04-22 23:09:29.401 113 18268.89 75.23 52579.64 88888.00 2008-04-22 23:09:29.901 113 18268.73 75.30 52579.63 88888.00 2008-04-22 23:09:30.401 113 18268.76 75.26 52579.72 88888.00 2008-04-22 23:09:30.901 113 18268.84 75.28 52579.69 88888.00 2008-04-22 23:09:31.401 113 18268.90 75.26 52579.63 88888.00 2008-04-22 23:09:31.901 113 18269.00 75.32 52579.76 88888.00 2008-04-22 23:09:32.401 113 18268.97 75.37 52579.84 88888.00 2008-04-22 23:09:32.901 113 18269.09 75.41 52579.82 88888.00 2008-04-22 23:09:33.401 113 18269.03 75.36 52579.87 88888.00 2008-04-22 23:09:33.901 113 18269.11 75.38 52579.79 88888.00 2008-04-22 23:09:34.401 113 18269.07 75.28 52579.79 88888.00 2008-04-22 23:09:34.901 113 18269.05 75.33 52579.81 88888.00 2008-04-22 23:09:35.401 113 18268.96 75.28 52579.87 88888.00 2008-04-22 23:09:35.901 113 18269.14 75.30 52579.90 88888.00 2008-04-22 23:09:36.401 113 18269.13 75.33 52579.95 88888.00 2008-04-22 23:09:36.901 113 18269.23 75.41 52580.07 88888.00 2008-04-22 23:09:37.401 113 18269.23 75.38 52579.94 88888.00 2008-04-22 23:09:37.901 113 18269.35 75.39 52579.90 88888.00 2008-04-22 23:09:38.401 113 18269.34 75.38 52579.81 88888.00 2008-04-22 23:09:38.901 113 18269.39 75.42 52579.79 88888.00 2008-04-22 23:09:39.401 113 18269.57 75.39 52579.86 88888.00 2008-04-22 23:09:39.901 113 18269.56 75.48 52579.81 88888.00 2008-04-22 23:09:40.401 113 18269.44 75.38 52579.84 88888.00 2008-04-22 23:09:40.901 113 18269.43 75.36 52579.86 88888.00 2008-04-22 23:09:41.401 113 18269.47 75.28 52579.90 88888.00 2008-04-22 23:09:41.901 113 18269.55 75.33 52579.84 88888.00 2008-04-22 23:09:42.401 113 18269.54 75.37 52579.80 88888.00 2008-04-22 23:09:42.901 113 18269.50 75.40 52579.90 88888.00 2008-04-22 23:09:43.401 113 18269.48 75.26 52579.98 88888.00 2008-04-22 23:09:43.901 113 18269.55 75.31 52579.92 88888.00 2008-04-22 23:09:44.401 113 18269.55 75.19 52579.88 88888.00 2008-04-22 23:09:44.901 113 18269.59 75.31 52579.84 88888.00 2008-04-22 23:09:45.401 113 18269.66 75.40 52579.75 88888.00 2008-04-22 23:09:45.901 113 18269.68 75.26 52579.78 88888.00 2008-04-22 23:09:46.401 113 18269.66 75.22 52579.81 88888.00 2008-04-22 23:09:46.901 113 18269.68 75.22 52579.93 88888.00 2008-04-22 23:09:47.401 113 18269.63 75.33 52579.88 88888.00 2008-04-22 23:09:47.901 113 18269.60 75.32 52579.85 88888.00 2008-04-22 23:09:48.401 113 18269.70 75.35 52579.88 88888.00 2008-04-22 23:09:48.901 113 18269.62 75.33 52579.92 88888.00 2008-04-22 23:09:49.401 113 18269.58 75.42 52579.98 88888.00 2008-04-22 23:09:49.901 113 18269.60 75.33 52579.97 88888.00 2008-04-22 23:09:50.401 113 18269.69 75.37 52579.90 88888.00 2008-04-22 23:09:50.901 113 18269.58 75.33 52579.86 88888.00 2008-04-22 23:09:51.401 113 18269.59 75.47 52579.91 88888.00 2008-04-22 23:09:51.901 113 18269.69 75.47 52580.05 88888.00 2008-04-22 23:09:52.401 113 18269.70 75.47 52580.11 88888.00 2008-04-22 23:09:52.901 113 18269.73 75.34 52580.04 88888.00 2008-04-22 23:09:53.401 113 18269.67 75.29 52579.99 88888.00 2008-04-22 23:09:53.901 113 18269.59 75.26 52579.96 88888.00 2008-04-22 23:09:54.401 113 18269.71 75.15 52579.88 88888.00 2008-04-22 23:09:54.901 113 18269.81 75.35 52579.87 88888.00 2008-04-22 23:09:55.401 113 18269.81 75.28 52579.85 88888.00 2008-04-22 23:09:55.901 113 18269.78 75.35 52579.87 88888.00 2008-04-22 23:09:56.401 113 18269.74 75.21 52579.84 88888.00 2008-04-22 23:09:56.901 113 18269.71 75.23 52579.88 88888.00 2008-04-22 23:09:57.401 113 18269.74 75.29 52579.92 88888.00 2008-04-22 23:09:57.901 113 18269.81 75.32 52579.97 88888.00 2008-04-22 23:09:58.401 113 18269.76 75.35 52579.97 88888.00 2008-04-22 23:09:58.901 113 18269.83 75.32 52579.95 88888.00 2008-04-22 23:09:59.401 113 18269.87 75.33 52579.99 88888.00 2008-04-22 23:09:59.901 113 18269.94 75.24 52579.94 88888.00 2008-04-22 23:10:00.401 113 18269.99 75.38 52579.93 88888.00 2008-04-22 23:10:00.901 113 18270.00 75.35 52579.90 88888.00 2008-04-22 23:10:01.401 113 18270.01 75.37 52579.94 88888.00 2008-04-22 23:10:01.901 113 18270.05 75.38 52580.05 88888.00 2008-04-22 23:10:02.401 113 18269.98 75.26 52579.96 88888.00 2008-04-22 23:10:02.901 113 18270.10 75.37 52579.93 88888.00 2008-04-22 23:10:03.401 113 18270.08 75.32 52579.97 88888.00 2008-04-22 23:10:03.901 113 18270.14 75.32 52580.04 88888.00 2008-04-22 23:10:04.401 113 18270.06 75.20 52580.01 88888.00 2008-04-22 23:10:04.901 113 18270.10 75.26 52579.91 88888.00 2008-04-22 23:10:05.401 113 18270.17 75.24 52579.92 88888.00 2008-04-22 23:10:05.901 113 18270.25 75.26 52580.01 88888.00 2008-04-22 23:10:06.401 113 18270.30 75.25 52580.01 88888.00 2008-04-22 23:10:06.901 113 18270.24 75.23 52579.91 88888.00 2008-04-22 23:10:07.401 113 18270.24 75.35 52579.85 88888.00 2008-04-22 23:10:07.901 113 18270.33 75.31 52579.97 88888.00 2008-04-22 23:10:08.401 113 18270.36 75.33 52579.98 88888.00 2008-04-22 23:10:08.901 113 18270.33 75.42 52580.06 88888.00 2008-04-22 23:10:09.401 113 18270.45 75.33 52580.18 88888.00 2008-04-22 23:10:09.901 113 18270.46 75.33 52580.14 88888.00 2008-04-22 23:10:10.401 113 18270.32 75.23 52580.08 88888.00 2008-04-22 23:10:10.901 113 18270.38 75.28 52580.04 88888.00 2008-04-22 23:10:11.401 113 18270.42 75.37 52580.10 88888.00 2008-04-22 23:10:11.901 113 18270.43 75.28 52580.10 88888.00 2008-04-22 23:10:12.401 113 18270.55 75.33 52580.05 88888.00 2008-04-22 23:10:12.901 113 18270.55 75.19 52580.02 88888.00 2008-04-22 23:10:13.401 113 18270.57 75.24 52580.06 88888.00 2008-04-22 23:10:13.901 113 18270.55 75.24 52580.06 88888.00 2008-04-22 23:10:14.401 113 18270.61 75.24 52580.03 88888.00 2008-04-22 23:10:14.901 113 18270.63 75.33 52579.93 88888.00 2008-04-22 23:10:15.401 113 18270.71 75.36 52579.96 88888.00 2008-04-22 23:10:15.901 113 18270.66 75.48 52580.02 88888.00 2008-04-22 23:10:16.401 113 18270.64 75.43 52579.98 88888.00 2008-04-22 23:10:16.901 113 18270.76 75.47 52579.95 88888.00 2008-04-22 23:10:17.401 113 18270.75 75.45 52579.98 88888.00 2008-04-22 23:10:17.901 113 18270.70 75.43 52579.94 88888.00 2008-04-22 23:10:18.401 113 18270.65 75.40 52579.83 88888.00 2008-04-22 23:10:18.901 113 18270.79 75.31 52579.83 88888.00 2008-04-22 23:10:19.401 113 18270.89 75.33 52579.87 88888.00 2008-04-22 23:10:19.901 113 18270.87 75.35 52579.86 88888.00 2008-04-22 23:10:20.401 113 18270.86 75.41 52579.93 88888.00 2008-04-22 23:10:20.901 113 18270.97 75.47 52580.05 88888.00 2008-04-22 23:10:21.401 113 18270.96 75.31 52579.93 88888.00 2008-04-22 23:10:21.901 113 18270.95 75.28 52579.93 88888.00 2008-04-22 23:10:22.401 113 18270.81 75.35 52579.92 88888.00 2008-04-22 23:10:22.901 113 18270.70 75.25 52579.84 88888.00 2008-04-22 23:10:23.401 113 18270.75 75.28 52579.85 88888.00 2008-04-22 23:10:23.901 113 18270.77 75.24 52579.97 88888.00 2008-04-22 23:10:24.401 113 18270.82 75.33 52580.03 88888.00 2008-04-22 23:10:24.901 113 18270.77 75.40 52579.94 88888.00 2008-04-22 23:10:25.401 113 18271.00 75.39 52579.87 88888.00 2008-04-22 23:10:25.901 113 18270.99 75.32 52579.90 88888.00 2008-04-22 23:10:26.401 113 18270.87 75.29 52580.01 88888.00 2008-04-22 23:10:26.901 113 18270.95 75.47 52580.04 88888.00 2008-04-22 23:10:27.401 113 18271.07 75.46 52580.10 88888.00 2008-04-22 23:10:27.901 113 18271.13 75.49 52580.11 88888.00 2008-04-22 23:10:28.401 113 18271.10 75.50 52580.16 88888.00 2008-04-22 23:10:28.901 113 18271.01 75.46 52580.11 88888.00 2008-04-22 23:10:29.401 113 18270.96 75.62 52580.10 88888.00 2008-04-22 23:10:29.901 113 18270.93 75.55 52580.13 88888.00 2008-04-22 23:10:30.401 113 18270.99 75.63 52580.05 88888.00 2008-04-22 23:10:30.901 113 18270.96 75.65 52580.06 88888.00 2008-04-22 23:10:31.401 113 18271.01 75.58 52580.10 88888.00 2008-04-22 23:10:31.901 113 18271.14 75.53 52580.22 88888.00 2008-04-22 23:10:32.401 113 18271.26 75.51 52580.24 88888.00 2008-04-22 23:10:32.901 113 18271.36 75.54 52580.09 88888.00 2008-04-22 23:10:33.401 113 18271.28 75.46 52580.07 88888.00 2008-04-22 23:10:33.901 113 18271.15 75.56 52580.20 88888.00 2008-04-22 23:10:34.401 113 18271.36 75.53 52580.20 88888.00 2008-04-22 23:10:34.901 113 18271.55 75.48 52580.24 88888.00 2008-04-22 23:10:35.401 113 18271.43 75.34 52580.31 88888.00 2008-04-22 23:10:35.901 113 18271.36 75.17 52580.36 88888.00 2008-04-22 23:10:36.401 113 18271.50 75.46 52580.27 88888.00 2008-04-22 23:10:36.901 113 18271.47 75.66 52580.16 88888.00 2008-04-22 23:10:37.401 113 18271.34 75.69 52580.22 88888.00 2008-04-22 23:10:37.901 113 18271.43 75.65 52580.31 88888.00 2008-04-22 23:10:38.401 113 18271.39 75.66 52580.36 88888.00 2008-04-22 23:10:38.901 113 18271.46 75.63 52580.15 88888.00 2008-04-22 23:10:39.401 113 18271.57 75.63 52580.07 88888.00 2008-04-22 23:10:39.901 113 18271.64 75.56 52580.14 88888.00 2008-04-22 23:10:40.401 113 18271.62 75.53 52580.16 88888.00 2008-04-22 23:10:40.901 113 18271.60 75.51 52580.15 88888.00 2008-04-22 23:10:41.401 113 18271.63 75.55 52580.20 88888.00 2008-04-22 23:10:41.901 113 18271.76 75.57 52580.27 88888.00 2008-04-22 23:10:42.401 113 18271.89 75.63 52580.32 88888.00 2008-04-22 23:10:42.901 113 18271.74 75.77 52580.22 88888.00 2008-04-22 23:10:43.401 113 18271.76 75.70 52580.27 88888.00 2008-04-22 23:10:43.901 113 18271.77 75.73 52580.27 88888.00 2008-04-22 23:10:44.401 113 18271.75 75.64 52580.31 88888.00 2008-04-22 23:10:44.901 113 18271.68 75.73 52580.32 88888.00 2008-04-22 23:10:45.401 113 18271.71 75.76 52580.32 88888.00 2008-04-22 23:10:45.901 113 18271.90 75.77 52580.27 88888.00 2008-04-22 23:10:46.401 113 18271.90 75.69 52580.16 88888.00 2008-04-22 23:10:46.901 113 18271.95 75.71 52580.20 88888.00 2008-04-22 23:10:47.401 113 18272.02 75.73 52580.30 88888.00 2008-04-22 23:10:47.901 113 18272.00 75.78 52580.30 88888.00 2008-04-22 23:10:48.401 113 18272.13 75.73 52580.30 88888.00 2008-04-22 23:10:48.901 113 18272.10 75.73 52580.39 88888.00 2008-04-22 23:10:49.401 113 18272.08 75.78 52580.38 88888.00 2008-04-22 23:10:49.901 113 18271.98 75.77 52580.41 88888.00 2008-04-22 23:10:50.401 113 18272.08 75.75 52580.42 88888.00 2008-04-22 23:10:50.901 113 18272.21 75.76 52580.37 88888.00 2008-04-22 23:10:51.401 113 18272.20 75.79 52580.31 88888.00 2008-04-22 23:10:51.901 113 18272.17 75.66 52580.40 88888.00 2008-04-22 23:10:52.401 113 18272.17 75.75 52580.49 88888.00 2008-04-22 23:10:52.901 113 18272.12 75.64 52580.50 88888.00 2008-04-22 23:10:53.401 113 18272.13 75.70 52580.52 88888.00 2008-04-22 23:10:53.901 113 18272.06 75.70 52580.44 88888.00 2008-04-22 23:10:54.401 113 18272.05 75.70 52580.51 88888.00 2008-04-22 23:10:54.901 113 18272.28 75.67 52580.59 88888.00 2008-04-22 23:10:55.401 113 18272.29 75.72 52580.59 88888.00 2008-04-22 23:10:55.901 113 18272.19 75.69 52580.53 88888.00 2008-04-22 23:10:56.401 113 18272.30 75.61 52580.50 88888.00 2008-04-22 23:10:56.901 113 18272.32 75.69 52580.55 88888.00 2008-04-22 23:10:57.401 113 18272.39 75.73 52580.43 88888.00 2008-04-22 23:10:57.901 113 18272.43 75.81 52580.31 88888.00 2008-04-22 23:10:58.401 113 18272.41 75.76 52580.36 88888.00 2008-04-22 23:10:58.901 113 18272.36 75.79 52580.40 88888.00 2008-04-22 23:10:59.401 113 18272.22 75.75 52580.44 88888.00 2008-04-22 23:10:59.901 113 18272.15 75.74 52580.54 88888.00 2008-04-22 23:11:00.401 113 18272.17 75.71 52580.49 88888.00 2008-04-22 23:11:00.901 113 18272.23 75.79 52580.42 88888.00 2008-04-22 23:11:01.401 113 18272.31 75.75 52580.46 88888.00 2008-04-22 23:11:01.901 113 18272.34 75.77 52580.50 88888.00 2008-04-22 23:11:02.401 113 18272.37 75.69 52580.50 88888.00 2008-04-22 23:11:02.901 113 18272.26 75.80 52580.53 88888.00 2008-04-22 23:11:03.401 113 18272.42 75.73 52580.45 88888.00 2008-04-22 23:11:03.901 113 18272.43 75.69 52580.55 88888.00 2008-04-22 23:11:04.401 113 18272.40 75.59 52580.55 88888.00 2008-04-22 23:11:04.901 113 18272.44 75.67 52580.39 88888.00 2008-04-22 23:11:05.401 113 18272.51 75.76 52580.41 88888.00 2008-04-22 23:11:05.901 113 18272.47 75.72 52580.42 88888.00 2008-04-22 23:11:06.401 113 18272.60 75.76 52580.42 88888.00 2008-04-22 23:11:06.901 113 18272.51 75.70 52580.38 88888.00 2008-04-22 23:11:07.401 113 18272.54 75.72 52580.40 88888.00 2008-04-22 23:11:07.901 113 18272.45 75.69 52580.27 88888.00 2008-04-22 23:11:08.401 113 18272.49 75.79 52580.40 88888.00 2008-04-22 23:11:08.901 113 18272.49 75.73 52580.46 88888.00 2008-04-22 23:11:09.401 113 18272.55 75.74 52580.48 88888.00 2008-04-22 23:11:09.901 113 18272.65 75.77 52580.43 88888.00 2008-04-22 23:11:10.401 113 18272.73 75.73 52580.37 88888.00 2008-04-22 23:11:10.901 113 18272.70 75.76 52580.29 88888.00 2008-04-22 23:11:11.401 113 18272.80 75.78 52580.34 88888.00 2008-04-22 23:11:11.901 113 18272.85 75.87 52580.36 88888.00 2008-04-22 23:11:12.401 113 18272.93 75.82 52580.40 88888.00 2008-04-22 23:11:12.901 113 18272.95 75.89 52580.44 88888.00 2008-04-22 23:11:13.401 113 18272.98 75.83 52580.42 88888.00 2008-04-22 23:11:13.901 113 18272.94 75.86 52580.46 88888.00 2008-04-22 23:11:14.401 113 18272.95 75.84 52580.60 88888.00 2008-04-22 23:11:14.901 113 18272.94 75.91 52580.61 88888.00 2008-04-22 23:11:15.401 113 18272.99 75.82 52580.64 88888.00 2008-04-22 23:11:15.901 113 18273.04 75.91 52580.69 88888.00 2008-04-22 23:11:16.401 113 18272.99 75.95 52580.75 88888.00 2008-04-22 23:11:16.901 113 18272.92 75.98 52580.66 88888.00 2008-04-22 23:11:17.401 113 18272.96 76.03 52580.62 88888.00 2008-04-22 23:11:17.901 113 18273.02 76.01 52580.56 88888.00 2008-04-22 23:11:18.401 113 18273.05 75.94 52580.67 88888.00 2008-04-22 23:11:18.901 113 18273.05 75.89 52580.82 88888.00 2008-04-22 23:11:19.401 113 18273.17 75.84 52580.76 88888.00 2008-04-22 23:11:19.901 113 18273.10 75.98 52580.75 88888.00 2008-04-22 23:11:20.401 113 18273.17 75.91 52580.89 88888.00 2008-04-22 23:11:20.901 113 18273.16 75.95 52580.85 88888.00 2008-04-22 23:11:21.401 113 18273.20 75.89 52580.68 88888.00 2008-04-22 23:11:21.901 113 18273.20 75.95 52580.73 88888.00 2008-04-22 23:11:22.401 113 18273.16 75.90 52580.76 88888.00 2008-04-22 23:11:22.901 113 18273.14 75.90 52580.71 88888.00 2008-04-22 23:11:23.401 113 18273.23 75.85 52580.80 88888.00 2008-04-22 23:11:23.901 113 18273.08 75.89 52580.87 88888.00 2008-04-22 23:11:24.401 113 18273.14 75.90 52580.84 88888.00 2008-04-22 23:11:24.901 113 18273.16 75.85 52580.73 88888.00 2008-04-22 23:11:25.401 113 18273.19 76.01 52580.73 88888.00 2008-04-22 23:11:25.901 113 18273.26 76.02 52580.64 88888.00 2008-04-22 23:11:26.401 113 18273.32 76.04 52580.64 88888.00 2008-04-22 23:11:26.901 113 18273.30 76.07 52580.69 88888.00 2008-04-22 23:11:27.401 113 18273.25 76.15 52580.66 88888.00 2008-04-22 23:11:27.901 113 18273.36 76.11 52580.71 88888.00 2008-04-22 23:11:28.401 113 18273.29 76.23 52580.72 88888.00 2008-04-22 23:11:28.901 113 18273.19 76.32 52580.68 88888.00 2008-04-22 23:11:29.401 113 18273.26 76.33 52580.76 88888.00 2008-04-22 23:11:29.901 113 18273.23 76.32 52580.84 88888.00 2008-04-22 23:11:30.401 113 18273.34 76.25 52580.83 88888.00 2008-04-22 23:11:30.901 113 18273.34 76.31 52580.82 88888.00 2008-04-22 23:11:31.401 113 18273.34 76.23 52580.80 88888.00 2008-04-22 23:11:31.901 113 18273.39 76.28 52580.71 88888.00 2008-04-22 23:11:32.401 113 18273.41 76.30 52580.68 88888.00 2008-04-22 23:11:32.901 113 18273.38 76.37 52580.80 88888.00 2008-04-22 23:11:33.401 113 18273.39 76.37 52580.77 88888.00 2008-04-22 23:11:33.901 113 18273.38 76.42 52580.84 88888.00 2008-04-22 23:11:34.401 113 18273.35 76.38 52580.86 88888.00 2008-04-22 23:11:34.901 113 18273.32 76.31 52580.82 88888.00 2008-04-22 23:11:35.401 113 18273.27 76.29 52580.82 88888.00 2008-04-22 23:11:35.901 113 18273.36 76.35 52580.87 88888.00 2008-04-22 23:11:36.401 113 18273.42 76.39 52580.89 88888.00 2008-04-22 23:11:36.901 113 18273.48 76.35 52580.86 88888.00 2008-04-22 23:11:37.401 113 18273.53 76.35 52580.82 88888.00 2008-04-22 23:11:37.901 113 18273.45 76.31 52580.95 88888.00 2008-04-22 23:11:38.401 113 18273.27 76.37 52580.94 88888.00 2008-04-22 23:11:38.901 113 18273.38 76.40 52580.94 88888.00 2008-04-22 23:11:39.401 113 18273.25 76.31 52580.92 88888.00 2008-04-22 23:11:39.901 113 18273.32 76.35 52580.87 88888.00 2008-04-22 23:11:40.401 113 18273.46 76.40 52580.84 88888.00 2008-04-22 23:11:40.901 113 18273.53 76.43 52580.91 88888.00 2008-04-22 23:11:41.401 113 18273.54 76.38 52581.01 88888.00 2008-04-22 23:11:41.901 113 18273.60 76.40 52580.97 88888.00 2008-04-22 23:11:42.401 113 18273.65 76.49 52581.00 88888.00 2008-04-22 23:11:42.901 113 18273.67 76.40 52581.04 88888.00 2008-04-22 23:11:43.401 113 18273.67 76.53 52580.99 88888.00 2008-04-22 23:11:43.901 113 18273.67 76.54 52580.95 88888.00 2008-04-22 23:11:44.401 113 18273.52 76.43 52580.89 88888.00 2008-04-22 23:11:44.901 113 18273.53 76.43 52580.84 88888.00 2008-04-22 23:11:45.401 113 18273.47 76.50 52580.79 88888.00 2008-04-22 23:11:45.901 113 18273.46 76.56 52580.88 88888.00 2008-04-22 23:11:46.401 113 18273.53 76.52 52580.87 88888.00 2008-04-22 23:11:46.901 113 18273.48 76.50 52580.96 88888.00 2008-04-22 23:11:47.401 113 18273.64 76.56 52580.86 88888.00 2008-04-22 23:11:47.901 113 18273.81 76.53 52580.79 88888.00 2008-04-22 23:11:48.401 113 18273.71 76.52 52580.89 88888.00 2008-04-22 23:11:48.901 113 18273.54 76.52 52580.90 88888.00 2008-04-22 23:11:49.401 113 18273.35 76.61 52580.77 88888.00 2008-04-22 23:11:49.901 113 18273.39 76.53 52580.72 88888.00 2008-04-22 23:11:50.401 113 18273.45 76.42 52580.79 88888.00 2008-04-22 23:11:50.901 113 18273.41 76.46 52580.86 88888.00 2008-04-22 23:11:51.401 113 18273.30 76.54 52580.79 88888.00 2008-04-22 23:11:51.901 113 18273.37 76.56 52580.72 88888.00 2008-04-22 23:11:52.401 113 18273.37 76.63 52580.72 88888.00 2008-04-22 23:11:52.901 113 18273.23 76.66 52580.73 88888.00 2008-04-22 23:11:53.401 113 18273.13 76.64 52580.72 88888.00 2008-04-22 23:11:53.901 113 18273.12 76.64 52580.65 88888.00 2008-04-22 23:11:54.401 113 18273.14 76.70 52580.59 88888.00 2008-04-22 23:11:54.901 113 18273.14 76.75 52580.64 88888.00 2008-04-22 23:11:55.401 113 18273.19 76.62 52580.54 88888.00 2008-04-22 23:11:55.901 113 18273.27 76.56 52580.61 88888.00 2008-04-22 23:11:56.401 113 18273.25 76.73 52580.65 88888.00 2008-04-22 23:11:56.901 113 18273.18 76.66 52580.67 88888.00 2008-04-22 23:11:57.401 113 18273.19 76.66 52580.67 88888.00 2008-04-22 23:11:57.901 113 18273.23 76.66 52580.71 88888.00 2008-04-22 23:11:58.401 113 18273.03 76.62 52580.64 88888.00 2008-04-22 23:11:58.901 113 18272.98 76.66 52580.63 88888.00 2008-04-22 23:11:59.401 113 18273.13 76.73 52580.72 88888.00 2008-04-22 23:11:59.901 113 18273.17 76.77 52580.69 88888.00 2008-04-22 23:12:00.401 113 18273.20 76.76 52580.87 88888.00 2008-04-22 23:12:00.901 113 18273.15 76.72 52580.80 88888.00 2008-04-22 23:12:01.401 113 18273.12 76.68 52580.71 88888.00 2008-04-22 23:12:01.901 113 18273.19 76.66 52580.69 88888.00 2008-04-22 23:12:02.401 113 18273.20 76.67 52580.63 88888.00 2008-04-22 23:12:02.901 113 18273.08 76.68 52580.63 88888.00 2008-04-22 23:12:03.401 113 18273.08 76.57 52580.64 88888.00 2008-04-22 23:12:03.901 113 18273.02 76.67 52580.67 88888.00 2008-04-22 23:12:04.401 113 18273.08 76.74 52580.76 88888.00 2008-04-22 23:12:04.901 113 18273.03 76.48 52580.86 88888.00 2008-04-22 23:12:05.401 113 18272.85 76.28 52580.69 88888.00 2008-04-22 23:12:05.901 113 18272.87 76.28 52580.64 88888.00 2008-04-22 23:12:06.401 113 18272.98 76.35 52580.73 88888.00 2008-04-22 23:12:06.901 113 18272.89 76.39 52580.77 88888.00 2008-04-22 23:12:07.401 113 18272.97 76.33 52580.67 88888.00 2008-04-22 23:12:07.901 113 18272.99 76.39 52580.59 88888.00 2008-04-22 23:12:08.401 113 18272.93 76.48 52580.57 88888.00 2008-04-22 23:12:08.901 113 18272.92 76.56 52580.67 88888.00 2008-04-22 23:12:09.401 113 18272.89 76.57 52580.75 88888.00 2008-04-22 23:12:09.901 113 18272.84 76.62 52580.79 88888.00 2008-04-22 23:12:10.401 113 18272.98 76.71 52580.76 88888.00 2008-04-22 23:12:10.901 113 18272.94 76.78 52580.89 88888.00 2008-04-22 23:12:11.401 113 18272.96 76.85 52580.85 88888.00 2008-04-22 23:12:11.901 113 18273.01 76.85 52580.89 88888.00 2008-04-22 23:12:12.401 113 18272.94 76.72 52580.87 88888.00 2008-04-22 23:12:12.901 113 18272.98 76.71 52580.78 88888.00 2008-04-22 23:12:13.401 113 18273.18 76.74 52580.78 88888.00 2008-04-22 23:12:13.901 113 18273.07 76.71 52580.82 88888.00 2008-04-22 23:12:14.401 113 18273.14 76.62 52580.80 88888.00 2008-04-22 23:12:14.901 113 18273.14 76.69 52580.84 88888.00 2008-04-22 23:12:15.401 113 18273.06 76.79 52580.83 88888.00 2008-04-22 23:12:15.901 113 18273.09 76.72 52580.75 88888.00 2008-04-22 23:12:16.401 113 18272.92 76.65 52580.80 88888.00 2008-04-22 23:12:16.901 113 18272.92 76.61 52580.96 88888.00 2008-04-22 23:12:17.401 113 18272.82 76.51 52581.01 88888.00 2008-04-22 23:12:17.901 113 18272.76 76.48 52581.01 88888.00 2008-04-22 23:12:18.401 113 18272.85 76.62 52580.90 88888.00 2008-04-22 23:12:18.901 113 18272.93 76.57 52580.80 88888.00 2008-04-22 23:12:19.401 113 18272.87 76.47 52580.82 88888.00 2008-04-22 23:12:19.901 113 18272.77 76.47 52580.84 88888.00 2008-04-22 23:12:20.401 113 18272.86 76.52 52580.77 88888.00 2008-04-22 23:12:20.901 113 18273.01 76.44 52580.75 88888.00 2008-04-22 23:12:21.401 113 18273.15 76.41 52580.85 88888.00 2008-04-22 23:12:21.901 113 18273.23 76.50 52580.84 88888.00 2008-04-22 23:12:22.401 113 18273.17 76.46 52580.80 88888.00 2008-04-22 23:12:22.901 113 18273.09 76.50 52580.85 88888.00 2008-04-22 23:12:23.401 113 18273.04 76.54 52580.99 88888.00 2008-04-22 23:12:23.901 113 18273.02 76.68 52580.94 88888.00 2008-04-22 23:12:24.401 113 18273.05 76.88 52580.97 88888.00 2008-04-22 23:12:24.901 113 18273.03 76.92 52580.98 88888.00 2008-04-22 23:12:25.401 113 18273.01 76.90 52580.97 88888.00 2008-04-22 23:12:25.901 113 18273.04 76.89 52580.95 88888.00 2008-04-22 23:12:26.401 113 18273.06 76.81 52580.95 88888.00 2008-04-22 23:12:26.901 113 18273.06 76.85 52580.94 88888.00 2008-04-22 23:12:27.401 113 18273.12 76.89 52580.88 88888.00 2008-04-22 23:12:27.901 113 18273.06 76.92 52580.88 88888.00 2008-04-22 23:12:28.401 113 18273.09 76.94 52580.88 88888.00 2008-04-22 23:12:28.901 113 18273.16 76.87 52580.99 88888.00 2008-04-22 23:12:29.401 113 18273.19 76.90 52580.97 88888.00 2008-04-22 23:12:29.901 113 18273.16 77.01 52580.97 88888.00 2008-04-22 23:12:30.401 113 18273.24 76.98 52580.99 88888.00 2008-04-22 23:12:30.901 113 18273.39 77.00 52580.92 88888.00 2008-04-22 23:12:31.401 113 18273.36 77.02 52580.94 88888.00 2008-04-22 23:12:31.901 113 18273.29 76.96 52580.90 88888.00 2008-04-22 23:12:32.401 113 18273.43 76.96 52580.88 88888.00 2008-04-22 23:12:32.901 113 18273.31 76.99 52580.95 88888.00 2008-04-22 23:12:33.401 113 18273.19 76.98 52580.83 88888.00 2008-04-22 23:12:33.901 113 18273.13 77.03 52580.74 88888.00 2008-04-22 23:12:34.401 113 18273.30 77.05 52580.73 88888.00 2008-04-22 23:12:34.901 113 18273.43 77.08 52580.78 88888.00 2008-04-22 23:12:35.401 113 18273.49 77.05 52580.78 88888.00 2008-04-22 23:12:35.901 113 18273.51 77.05 52580.78 88888.00 2008-04-22 23:12:36.401 113 18273.56 77.05 52580.88 88888.00 2008-04-22 23:12:36.901 113 18273.45 77.12 52580.91 88888.00 2008-04-22 23:12:37.401 113 18273.37 77.04 52580.88 88888.00 2008-04-22 23:12:37.901 113 18273.39 76.94 52580.82 88888.00 2008-04-22 23:12:38.401 113 18273.35 76.98 52580.79 88888.00 2008-04-22 23:12:38.901 113 18273.39 77.00 52580.84 88888.00 2008-04-22 23:12:39.401 113 18273.35 76.91 52580.91 88888.00 2008-04-22 23:12:39.901 113 18273.40 76.96 52580.85 88888.00 2008-04-22 23:12:40.401 113 18273.31 77.06 52580.88 88888.00 2008-04-22 23:12:40.901 113 18273.39 77.06 52580.82 88888.00 2008-04-22 23:12:41.401 113 18273.51 77.06 52580.87 88888.00 2008-04-22 23:12:41.901 113 18273.52 77.03 52580.89 88888.00 2008-04-22 23:12:42.401 113 18273.52 77.01 52580.83 88888.00 2008-04-22 23:12:42.901 113 18273.51 77.06 52580.89 88888.00 2008-04-22 23:12:43.401 113 18273.49 77.10 52581.08 88888.00 2008-04-22 23:12:43.901 113 18273.52 77.16 52580.99 88888.00 2008-04-22 23:12:44.401 113 18273.54 77.10 52580.92 88888.00 2008-04-22 23:12:44.901 113 18273.52 77.04 52580.96 88888.00 2008-04-22 23:12:45.401 113 18273.51 77.14 52581.00 88888.00 2008-04-22 23:12:45.901 113 18273.58 77.15 52581.03 88888.00 2008-04-22 23:12:46.401 113 18273.56 77.18 52580.96 88888.00 2008-04-22 23:12:46.901 113 18273.39 77.14 52580.92 88888.00 2008-04-22 23:12:47.401 113 18273.29 77.15 52580.89 88888.00 2008-04-22 23:12:47.901 113 18273.52 77.01 52580.87 88888.00 2008-04-22 23:12:48.401 113 18273.50 76.87 52580.82 88888.00 2008-04-22 23:12:48.901 113 18273.53 76.87 52580.87 88888.00 2008-04-22 23:12:49.401 113 18273.52 77.04 52580.88 88888.00 2008-04-22 23:12:49.901 113 18273.53 77.12 52580.88 88888.00 2008-04-22 23:12:50.401 113 18273.63 77.05 52580.87 88888.00 2008-04-22 23:12:50.901 113 18273.52 77.02 52580.89 88888.00 2008-04-22 23:12:51.401 113 18273.54 77.03 52580.98 88888.00 2008-04-22 23:12:51.901 113 18273.56 77.12 52580.95 88888.00 2008-04-22 23:12:52.401 113 18273.50 77.20 52580.99 88888.00 2008-04-22 23:12:52.901 113 18273.42 77.22 52581.07 88888.00 2008-04-22 23:12:53.401 113 18273.41 77.18 52580.96 88888.00 2008-04-22 23:12:53.901 113 18273.43 77.08 52580.96 88888.00 2008-04-22 23:12:54.401 113 18273.37 77.02 52580.96 88888.00 2008-04-22 23:12:54.901 113 18273.49 77.00 52581.01 88888.00 2008-04-22 23:12:55.401 113 18273.50 77.04 52580.99 88888.00 2008-04-22 23:12:55.901 113 18273.47 77.08 52581.03 88888.00 2008-04-22 23:12:56.401 113 18273.45 77.14 52581.09 88888.00 2008-04-22 23:12:56.901 113 18273.57 77.18 52580.98 88888.00 2008-04-22 23:12:57.401 113 18273.49 77.13 52580.91 88888.00 2008-04-22 23:12:57.901 113 18273.46 77.14 52580.83 88888.00 2008-04-22 23:12:58.401 113 18273.62 77.13 52580.79 88888.00 2008-04-22 23:12:58.901 113 18273.52 77.10 52580.84 88888.00 2008-04-22 23:12:59.401 113 18273.43 77.21 52580.92 88888.00 2008-04-22 23:12:59.901 113 18273.42 77.24 52580.87 88888.00 2008-04-22 23:13:00.401 113 18273.29 77.29 52580.84 88888.00 2008-04-22 23:13:00.901 113 18273.43 77.21 52580.90 88888.00 2008-04-22 23:13:01.401 113 18273.50 77.17 52580.92 88888.00 2008-04-22 23:13:01.901 113 18273.45 77.17 52580.95 88888.00 2008-04-22 23:13:02.401 113 18273.48 77.28 52580.90 88888.00 2008-04-22 23:13:02.901 113 18273.52 77.29 52580.94 88888.00 2008-04-22 23:13:03.401 113 18273.46 77.30 52581.01 88888.00 2008-04-22 23:13:03.901 113 18273.52 77.28 52581.06 88888.00 2008-04-22 23:13:04.401 113 18273.45 77.21 52581.02 88888.00 2008-04-22 23:13:04.901 113 18273.34 77.25 52581.06 88888.00 2008-04-22 23:13:05.401 113 18273.45 77.35 52581.07 88888.00 2008-04-22 23:13:05.901 113 18273.61 77.38 52581.01 88888.00 2008-04-22 23:13:06.401 113 18273.64 77.33 52581.06 88888.00 2008-04-22 23:13:06.901 113 18273.65 77.35 52581.00 88888.00 2008-04-22 23:13:07.401 113 18273.65 77.36 52580.97 88888.00 2008-04-22 23:13:07.901 113 18273.68 77.31 52581.03 88888.00 2008-04-22 23:13:08.401 113 18273.63 77.30 52580.97 88888.00 2008-04-22 23:13:08.901 113 18273.61 77.30 52581.03 88888.00 2008-04-22 23:13:09.401 113 18273.68 77.29 52581.04 88888.00 2008-04-22 23:13:09.901 113 18273.65 77.38 52580.99 88888.00 2008-04-22 23:13:10.401 113 18273.56 77.32 52580.99 88888.00 2008-04-22 23:13:10.901 113 18273.58 77.30 52581.12 88888.00 2008-04-22 23:13:11.401 113 18273.62 77.34 52581.17 88888.00 2008-04-22 23:13:11.901 113 18273.62 77.38 52581.14 88888.00 2008-04-22 23:13:12.401 113 18273.67 77.30 52581.06 88888.00 2008-04-22 23:13:12.901 113 18273.68 76.98 52581.04 88888.00 2008-04-22 23:13:13.401 113 18273.69 76.99 52581.03 88888.00 2008-04-22 23:13:13.901 113 18273.72 77.12 52581.04 88888.00 2008-04-22 23:13:14.401 113 18273.80 77.11 52580.99 88888.00 2008-04-22 23:13:14.901 113 18273.90 77.11 52580.99 88888.00 2008-04-22 23:13:15.401 113 18273.78 77.07 52581.03 88888.00 2008-04-22 23:13:15.901 113 18273.73 77.12 52581.01 88888.00 2008-04-22 23:13:16.401 113 18273.72 77.22 52581.09 88888.00 2008-04-22 23:13:16.901 113 18273.73 77.30 52581.12 88888.00 2008-04-22 23:13:17.401 113 18273.81 77.38 52581.04 88888.00 2008-04-22 23:13:17.901 113 18273.74 77.30 52580.96 88888.00 2008-04-22 23:13:18.401 113 18273.65 77.06 52580.88 88888.00 2008-04-22 23:13:18.901 113 18273.65 76.99 52580.91 88888.00 2008-04-22 23:13:19.401 113 18273.70 77.14 52580.92 88888.00 2008-04-22 23:13:19.901 113 18273.77 77.21 52580.88 88888.00 2008-04-22 23:13:20.401 113 18273.84 77.21 52580.84 88888.00 2008-04-22 23:13:20.901 113 18273.90 77.31 52580.84 88888.00 2008-04-22 23:13:21.401 113 18273.74 77.35 52580.91 88888.00 2008-04-22 23:13:21.901 113 18273.73 77.34 52581.04 88888.00 2008-04-22 23:13:22.401 113 18273.75 77.29 52581.02 88888.00 2008-04-22 23:13:22.901 113 18273.81 77.33 52581.00 88888.00 2008-04-22 23:13:23.401 113 18273.80 77.34 52580.96 88888.00 2008-04-22 23:13:23.901 113 18273.78 77.34 52580.99 88888.00 2008-04-22 23:13:24.401 113 18273.78 77.32 52580.85 88888.00 2008-04-22 23:13:24.901 113 18273.78 77.34 52580.92 88888.00 2008-04-22 23:13:25.401 113 18273.65 77.35 52580.90 88888.00 2008-04-22 23:13:25.901 113 18273.60 77.37 52580.85 88888.00 2008-04-22 23:13:26.401 113 18273.61 77.35 52580.85 88888.00 2008-04-22 23:13:26.901 113 18273.58 77.30 52580.88 88888.00 2008-04-22 23:13:27.401 113 18273.63 77.23 52580.99 88888.00 2008-04-22 23:13:27.901 113 18273.65 77.25 52580.97 88888.00 2008-04-22 23:13:28.401 113 18273.56 77.32 52580.94 88888.00 2008-04-22 23:13:28.901 113 18273.63 77.28 52580.88 88888.00 2008-04-22 23:13:29.401 113 18273.80 77.17 52580.79 88888.00 2008-04-22 23:13:29.901 113 18273.80 77.29 52580.65 88888.00 2008-04-22 23:13:30.401 113 18273.68 77.23 52580.68 88888.00 2008-04-22 23:13:30.901 113 18273.63 77.20 52580.74 88888.00 2008-04-22 23:13:31.401 113 18273.64 77.28 52580.80 88888.00 2008-04-22 23:13:31.901 113 18273.52 77.30 52580.89 88888.00 2008-04-22 23:13:32.401 113 18273.48 77.20 52580.94 88888.00 2008-04-22 23:13:32.901 113 18273.49 77.28 52580.94 88888.00 2008-04-22 23:13:33.401 113 18273.52 77.30 52580.95 88888.00 2008-04-22 23:13:33.901 113 18273.54 77.28 52580.97 88888.00 2008-04-22 23:13:34.401 113 18273.60 77.28 52580.97 88888.00 2008-04-22 23:13:34.901 113 18273.59 77.19 52580.88 88888.00 2008-04-22 23:13:35.401 113 18273.48 77.21 52580.87 88888.00 2008-04-22 23:13:35.901 113 18273.47 77.25 52580.90 88888.00 2008-04-22 23:13:36.401 113 18273.42 77.28 52580.88 88888.00 2008-04-22 23:13:36.901 113 18273.38 77.32 52580.91 88888.00 2008-04-22 23:13:37.401 113 18273.48 77.34 52580.85 88888.00 2008-04-22 23:13:37.901 113 18273.50 77.35 52580.82 88888.00 2008-04-22 23:13:38.401 113 18273.70 77.30 52580.73 88888.00 2008-04-22 23:13:38.901 113 18273.67 77.28 52580.69 88888.00 2008-04-22 23:13:39.401 113 18273.53 77.20 52580.71 88888.00 2008-04-22 23:13:39.901 113 18273.61 77.29 52580.79 88888.00 2008-04-22 23:13:40.401 113 18273.68 77.39 52580.80 88888.00 2008-04-22 23:13:40.901 113 18273.59 77.39 52580.83 88888.00 2008-04-22 23:13:41.401 113 18273.70 77.30 52580.87 88888.00 2008-04-22 23:13:41.901 113 18273.64 77.29 52581.01 88888.00 2008-04-22 23:13:42.401 113 18273.64 77.38 52581.00 88888.00 2008-04-22 23:13:42.901 113 18273.63 77.38 52580.98 88888.00 2008-04-22 23:13:43.401 113 18273.70 77.36 52580.92 88888.00 2008-04-22 23:13:43.901 113 18273.72 77.42 52580.98 88888.00 2008-04-22 23:13:44.401 113 18273.73 77.30 52580.99 88888.00 2008-04-22 23:13:44.901 113 18273.71 77.29 52580.96 88888.00 2008-04-22 23:13:45.401 113 18273.74 77.31 52580.98 88888.00 2008-04-22 23:13:45.901 113 18273.64 77.26 52580.97 88888.00 2008-04-22 23:13:46.401 113 18273.78 77.30 52580.87 88888.00 2008-04-22 23:13:46.901 113 18273.72 77.30 52580.79 88888.00 2008-04-22 23:13:47.401 113 18273.57 77.31 52580.83 88888.00 2008-04-22 23:13:47.901 113 18273.62 77.24 52580.86 88888.00 2008-04-22 23:13:48.401 113 18273.68 77.30 52580.82 88888.00 2008-04-22 23:13:48.901 113 18273.73 77.23 52580.76 88888.00 2008-04-22 23:13:49.401 113 18273.74 77.23 52580.74 88888.00 2008-04-22 23:13:49.901 113 18273.81 77.24 52580.88 88888.00 2008-04-22 23:13:50.401 113 18273.78 77.21 52580.94 88888.00 2008-04-22 23:13:50.901 113 18273.75 77.23 52580.89 88888.00 2008-04-22 23:13:51.401 113 18273.88 77.31 52580.83 88888.00 2008-04-22 23:13:51.901 113 18273.79 77.34 52580.78 88888.00 2008-04-22 23:13:52.401 113 18273.80 77.30 52580.86 88888.00 2008-04-22 23:13:52.901 113 18273.84 77.28 52580.76 88888.00 2008-04-22 23:13:53.401 113 18273.88 77.30 52580.71 88888.00 2008-04-22 23:13:53.901 113 18273.90 77.34 52580.76 88888.00 2008-04-22 23:13:54.401 113 18273.99 77.36 52580.76 88888.00 2008-04-22 23:13:54.901 113 18273.97 77.39 52580.77 88888.00 2008-04-22 23:13:55.401 113 18273.96 77.35 52580.87 88888.00 2008-04-22 23:13:55.901 113 18274.00 77.40 52581.01 88888.00 2008-04-22 23:13:56.401 113 18274.14 77.33 52580.98 88888.00 2008-04-22 23:13:56.901 113 18273.99 77.40 52581.01 88888.00 2008-04-22 23:13:57.401 113 18274.07 77.32 52581.01 88888.00 2008-04-22 23:13:57.901 113 18274.17 77.30 52581.02 88888.00 2008-04-22 23:13:58.401 113 18274.15 77.25 52581.09 88888.00 2008-04-22 23:13:58.901 113 18274.15 77.35 52581.07 88888.00 2008-04-22 23:13:59.401 113 18274.16 77.44 52581.03 88888.00 2008-04-22 23:13:59.901 113 18274.21 77.45 52580.98 88888.00 2008-04-22 23:14:00.401 113 18274.08 77.49 52580.96 88888.00 2008-04-22 23:14:00.901 113 18274.01 77.44 52580.92 88888.00 2008-04-22 23:14:01.401 113 18274.17 77.39 52580.95 88888.00 2008-04-22 23:14:01.901 113 18274.19 77.31 52580.98 88888.00 2008-04-22 23:14:02.401 113 18274.17 77.30 52581.09 88888.00 2008-04-22 23:14:02.901 113 18274.17 77.37 52581.07 88888.00 2008-04-22 23:14:03.401 113 18274.21 77.36 52581.08 88888.00 2008-04-22 23:14:03.901 113 18274.15 77.36 52581.22 88888.00 2008-04-22 23:14:04.401 113 18274.13 77.29 52581.10 88888.00 2008-04-22 23:14:04.901 113 18274.13 77.22 52581.09 88888.00 2008-04-22 23:14:05.401 113 18274.16 77.24 52581.17 88888.00 2008-04-22 23:14:05.901 113 18274.12 77.37 52581.22 88888.00 2008-04-22 23:14:06.401 113 18274.10 77.38 52581.15 88888.00 2008-04-22 23:14:06.901 113 18274.07 77.42 52581.19 88888.00 2008-04-22 23:14:07.401 113 18273.99 77.43 52581.14 88888.00 2008-04-22 23:14:07.901 113 18274.04 77.54 52581.19 88888.00 2008-04-22 23:14:08.401 113 18274.22 77.40 52581.23 88888.00 2008-04-22 23:14:08.901 113 18274.17 77.44 52581.13 88888.00 2008-04-22 23:14:09.401 113 18274.24 77.49 52581.14 88888.00 2008-04-22 23:14:09.901 113 18274.26 77.51 52581.18 88888.00 2008-04-22 23:14:10.401 113 18274.27 77.52 52581.23 88888.00 2008-04-22 23:14:10.901 113 18274.35 77.57 52581.12 88888.00 2008-04-22 23:14:11.401 113 18274.35 77.57 52581.12 88888.00 2008-04-22 23:14:11.901 113 18274.25 77.54 52581.12 88888.00 2008-04-22 23:14:12.401 113 18274.29 77.56 52581.10 88888.00 2008-04-22 23:14:12.901 113 18274.35 77.50 52581.12 88888.00 2008-04-22 23:14:13.401 113 18274.30 77.49 52581.17 88888.00 2008-04-22 23:14:13.901 113 18274.18 77.41 52581.25 88888.00 2008-04-22 23:14:14.401 113 18274.10 77.48 52581.32 88888.00 2008-04-22 23:14:14.901 113 18274.23 77.44 52581.30 88888.00 2008-04-22 23:14:15.401 113 18274.26 77.50 52581.35 88888.00 2008-04-22 23:14:15.901 113 18274.25 77.48 52581.36 88888.00 2008-04-22 23:14:16.401 113 18274.26 77.51 52581.43 88888.00 2008-04-22 23:14:16.901 113 18274.43 77.50 52581.40 88888.00 2008-04-22 23:14:17.401 113 18274.38 77.49 52581.33 88888.00 2008-04-22 23:14:17.901 113 18274.24 77.46 52581.34 88888.00 2008-04-22 23:14:18.401 113 18274.22 77.49 52581.37 88888.00 2008-04-22 23:14:18.901 113 18274.39 77.48 52581.40 88888.00 2008-04-22 23:14:19.401 113 18274.34 77.46 52581.31 88888.00 2008-04-22 23:14:19.901 113 18274.28 77.56 52581.27 88888.00 2008-04-22 23:14:20.401 113 18274.36 77.57 52581.24 88888.00 2008-04-22 23:14:20.901 113 18274.47 77.61 52581.24 88888.00 2008-04-22 23:14:21.401 113 18274.43 77.56 52581.22 88888.00 2008-04-22 23:14:21.901 113 18274.43 77.58 52581.19 88888.00 2008-04-22 23:14:22.401 113 18274.41 77.64 52581.27 88888.00 2008-04-22 23:14:22.901 113 18274.35 77.67 52581.29 88888.00 2008-04-22 23:14:23.401 113 18274.33 77.68 52581.32 88888.00 2008-04-22 23:14:23.901 113 18274.33 77.68 52581.31 88888.00 2008-04-22 23:14:24.401 113 18274.46 77.79 52581.25 88888.00 2008-04-22 23:14:24.901 113 18274.47 77.81 52581.23 88888.00 2008-04-22 23:14:25.401 113 18274.54 77.89 52581.22 88888.00 2008-04-22 23:14:25.901 113 18274.61 77.83 52581.23 88888.00 2008-04-22 23:14:26.401 113 18274.49 77.86 52581.24 88888.00 2008-04-22 23:14:26.901 113 18274.47 77.84 52581.13 88888.00 2008-04-22 23:14:27.401 113 18274.50 77.82 52581.11 88888.00 2008-04-22 23:14:27.901 113 18274.57 77.85 52581.13 88888.00 2008-04-22 23:14:28.401 113 18274.55 77.76 52581.10 88888.00 2008-04-22 23:14:28.901 113 18274.58 77.80 52581.11 88888.00 2008-04-22 23:14:29.401 113 18274.65 77.72 52581.21 88888.00 2008-04-22 23:14:29.901 113 18274.61 77.73 52581.10 88888.00 2008-04-22 23:14:30.401 113 18274.56 77.73 52581.13 88888.00 2008-04-22 23:14:30.901 113 18274.56 77.80 52581.02 88888.00 2008-04-22 23:14:31.401 113 18274.64 77.89 52581.00 88888.00 2008-04-22 23:14:31.901 113 18274.53 77.97 52581.03 88888.00 2008-04-22 23:14:32.401 113 18274.45 77.97 52581.06 88888.00 2008-04-22 23:14:32.901 113 18274.43 77.88 52581.18 88888.00 2008-04-22 23:14:33.401 113 18274.41 77.91 52581.18 88888.00 2008-04-22 23:14:33.901 113 18274.48 77.97 52581.21 88888.00 2008-04-22 23:14:34.401 113 18274.57 77.96 52581.19 88888.00 2008-04-22 23:14:34.901 113 18274.61 77.96 52581.07 88888.00 2008-04-22 23:14:35.401 113 18274.62 77.99 52581.08 88888.00 2008-04-22 23:14:35.901 113 18274.56 77.94 52581.21 88888.00 2008-04-22 23:14:36.401 113 18274.59 77.96 52581.24 88888.00 2008-04-22 23:14:36.901 113 18274.69 77.98 52581.18 88888.00 2008-04-22 23:14:37.401 113 18274.72 77.94 52581.07 88888.00 2008-04-22 23:14:37.901 113 18274.65 78.00 52581.02 88888.00 2008-04-22 23:14:38.401 113 18274.60 78.05 52580.98 88888.00 2008-04-22 23:14:38.901 113 18274.56 78.10 52581.04 88888.00 2008-04-22 23:14:39.401 113 18274.59 78.08 52581.06 88888.00 2008-04-22 23:14:39.901 113 18274.61 77.97 52581.12 88888.00 2008-04-22 23:14:40.401 113 18274.79 78.06 52581.08 88888.00 2008-04-22 23:14:40.901 113 18274.90 78.04 52581.01 88888.00 2008-04-22 23:14:41.401 113 18274.79 78.13 52580.99 88888.00 2008-04-22 23:14:41.901 113 18274.80 78.18 52580.96 88888.00 2008-04-22 23:14:42.401 113 18274.78 78.14 52581.03 88888.00 2008-04-22 23:14:42.901 113 18274.83 78.18 52581.00 88888.00 2008-04-22 23:14:43.401 113 18274.76 78.20 52581.08 88888.00 2008-04-22 23:14:43.901 113 18274.82 78.21 52581.04 88888.00 2008-04-22 23:14:44.401 113 18274.86 78.10 52581.17 88888.00 2008-04-22 23:14:44.901 113 18274.83 78.09 52581.18 88888.00 2008-04-22 23:14:45.401 113 18274.77 78.07 52581.09 88888.00 2008-04-22 23:14:45.901 113 18274.76 78.05 52581.12 88888.00 2008-04-22 23:14:46.401 113 18274.84 78.05 52581.14 88888.00 2008-04-22 23:14:46.901 113 18274.88 78.06 52581.13 88888.00 2008-04-22 23:14:47.401 113 18274.89 78.07 52581.18 88888.00 2008-04-22 23:14:47.901 113 18274.92 78.16 52581.18 88888.00 2008-04-22 23:14:48.401 113 18274.93 78.23 52581.20 88888.00 2008-04-22 23:14:48.901 113 18274.84 78.22 52581.14 88888.00 2008-04-22 23:14:49.401 113 18274.83 78.19 52581.15 88888.00 2008-04-22 23:14:49.901 113 18274.78 78.21 52581.15 88888.00 2008-04-22 23:14:50.401 113 18274.84 78.15 52581.17 88888.00 2008-04-22 23:14:50.901 113 18275.03 78.10 52581.19 88888.00 2008-04-22 23:14:51.401 113 18275.06 78.05 52581.21 88888.00 2008-04-22 23:14:51.901 113 18274.91 78.07 52581.24 88888.00 2008-04-22 23:14:52.401 113 18274.80 78.15 52581.17 88888.00 2008-04-22 23:14:52.901 113 18274.84 78.19 52581.18 88888.00 2008-04-22 23:14:53.401 113 18274.95 78.16 52581.18 88888.00 2008-04-22 23:14:53.901 113 18274.94 78.19 52581.25 88888.00 2008-04-22 23:14:54.401 113 18274.87 78.08 52581.29 88888.00 2008-04-22 23:14:54.901 113 18274.95 78.05 52581.21 88888.00 2008-04-22 23:14:55.401 113 18274.94 78.12 52581.24 88888.00 2008-04-22 23:14:55.901 113 18275.00 78.30 52581.23 88888.00 2008-04-22 23:14:56.401 113 18275.04 78.34 52581.34 88888.00 2008-04-22 23:14:56.901 113 18275.06 78.30 52581.35 88888.00 2008-04-22 23:14:57.401 113 18275.05 78.32 52581.33 88888.00 2008-04-22 23:14:57.901 113 18275.12 78.29 52581.31 88888.00 2008-04-22 23:14:58.401 113 18275.20 78.38 52581.25 88888.00 2008-04-22 23:14:58.901 113 18275.14 78.37 52581.21 88888.00 2008-04-22 23:14:59.401 113 18275.11 78.35 52581.24 88888.00 2008-04-22 23:14:59.901 113 18275.14 78.34 52581.20 88888.00 2008-04-22 23:15:00.401 113 18275.24 78.28 52581.20 88888.00 2008-04-22 23:15:00.901 113 18275.25 78.37 52581.15 88888.00 2008-04-22 23:15:01.401 113 18275.37 78.41 52581.20 88888.00 2008-04-22 23:15:01.901 113 18275.22 78.48 52581.14 88888.00 2008-04-22 23:15:02.401 113 18275.20 78.51 52581.23 88888.00 2008-04-22 23:15:02.901 113 18275.26 78.52 52581.29 88888.00 2008-04-22 23:15:03.401 113 18275.33 78.56 52581.22 88888.00 2008-04-22 23:15:03.901 113 18275.30 78.47 52581.17 88888.00 2008-04-22 23:15:04.401 113 18275.09 78.41 52581.24 88888.00 2008-04-22 23:15:04.901 113 18275.20 78.37 52581.23 88888.00 2008-04-22 23:15:05.401 113 18275.26 78.45 52581.11 88888.00 2008-04-22 23:15:05.901 113 18275.41 78.59 52581.25 88888.00 2008-04-22 23:15:06.401 113 18275.47 78.55 52581.31 88888.00 2008-04-22 23:15:06.901 113 18275.58 78.53 52581.36 88888.00 2008-04-22 23:15:07.401 113 18275.67 78.61 52581.44 88888.00 2008-04-22 23:15:07.901 113 18275.71 78.62 52581.41 88888.00 2008-04-22 23:15:08.401 113 18275.78 78.55 52581.38 88888.00 2008-04-22 23:15:08.901 113 18275.82 78.64 52581.41 88888.00 2008-04-22 23:15:09.401 113 18275.84 78.57 52581.36 88888.00 2008-04-22 23:15:09.901 113 18275.81 78.62 52581.41 88888.00 2008-04-22 23:15:10.401 113 18275.81 78.59 52581.38 88888.00 2008-04-22 23:15:10.901 113 18275.79 78.51 52581.35 88888.00 2008-04-22 23:15:11.401 113 18275.68 78.62 52581.23 88888.00 2008-04-22 23:15:11.901 113 18275.70 78.56 52581.13 88888.00 2008-04-22 23:15:12.401 113 18275.80 78.45 52581.21 88888.00 2008-04-22 23:15:12.901 113 18275.87 78.24 52581.23 88888.00 2008-04-22 23:15:13.401 113 18275.95 78.40 52581.21 88888.00 2008-04-22 23:15:13.901 113 18275.91 78.63 52581.20 88888.00 2008-04-22 23:15:14.401 113 18275.76 78.65 52581.27 88888.00 2008-04-22 23:15:14.901 113 18275.93 78.54 52581.40 88888.00 2008-04-22 23:15:15.401 113 18275.81 78.52 52581.37 88888.00 2008-04-22 23:15:15.901 113 18275.98 78.55 52581.35 88888.00 2008-04-22 23:15:16.401 113 18276.00 78.52 52581.37 88888.00 2008-04-22 23:15:16.901 113 18276.00 78.42 52581.38 88888.00 2008-04-22 23:15:17.401 113 18275.91 78.53 52581.31 88888.00 2008-04-22 23:15:17.901 113 18276.06 78.55 52581.31 88888.00 2008-04-22 23:15:18.401 113 18276.02 78.58 52581.23 88888.00 2008-04-22 23:15:18.901 113 18276.10 78.65 52581.31 88888.00 2008-04-22 23:15:19.401 113 18276.08 78.70 52581.35 88888.00 2008-04-22 23:15:19.901 113 18276.13 78.75 52581.36 88888.00 2008-04-22 23:15:20.401 113 18276.10 78.70 52581.36 88888.00 2008-04-22 23:15:20.901 113 18276.18 78.66 52581.35 88888.00 2008-04-22 23:15:21.401 113 18276.24 78.75 52581.41 88888.00 2008-04-22 23:15:21.901 113 18276.21 78.80 52581.46 88888.00 2008-04-22 23:15:22.401 113 18276.24 78.73 52581.38 88888.00 2008-04-22 23:15:22.901 113 18276.27 78.70 52581.45 88888.00 2008-04-22 23:15:23.401 113 18276.35 78.64 52581.53 88888.00 2008-04-22 23:15:23.901 113 18276.43 78.65 52581.50 88888.00 2008-04-22 23:15:24.401 113 18276.36 78.58 52581.54 88888.00 2008-04-22 23:15:24.901 113 18276.44 78.63 52581.60 88888.00 2008-04-22 23:15:25.401 113 18276.44 78.72 52581.55 88888.00 2008-04-22 23:15:25.901 113 18276.47 78.69 52581.46 88888.00 2008-04-22 23:15:26.401 113 18276.55 78.70 52581.46 88888.00 2008-04-22 23:15:26.901 113 18276.60 78.77 52581.40 88888.00 2008-04-22 23:15:27.401 113 18276.56 78.82 52581.48 88888.00 2008-04-22 23:15:27.901 113 18276.54 78.81 52581.44 88888.00 2008-04-22 23:15:28.401 113 18276.61 78.73 52581.33 88888.00 2008-04-22 23:15:28.901 113 18276.65 78.71 52581.49 88888.00 2008-04-22 23:15:29.401 113 18276.65 78.75 52581.48 88888.00 2008-04-22 23:15:29.901 113 18276.54 78.68 52581.43 88888.00 2008-04-22 23:15:30.401 113 18276.60 78.62 52581.38 88888.00 2008-04-22 23:15:30.901 113 18276.66 78.65 52581.53 88888.00 2008-04-22 23:15:31.401 113 18276.53 78.70 52581.48 88888.00 2008-04-22 23:15:31.901 113 18276.49 78.64 52581.46 88888.00 2008-04-22 23:15:32.401 113 18276.66 78.54 52581.42 88888.00 2008-04-22 23:15:32.901 113 18276.73 78.57 52581.40 88888.00 2008-04-22 23:15:33.401 113 18276.86 78.53 52581.57 88888.00 2008-04-22 23:15:33.901 113 18276.86 78.51 52581.46 88888.00 2008-04-22 23:15:34.401 113 18276.72 78.47 52581.36 88888.00 2008-04-22 23:15:34.901 113 18276.76 78.52 52581.41 88888.00 2008-04-22 23:15:35.401 113 18276.77 78.56 52581.46 88888.00 2008-04-22 23:15:35.901 113 18276.73 78.48 52581.42 88888.00 2008-04-22 23:15:36.401 113 18276.63 78.49 52581.40 88888.00 2008-04-22 23:15:36.901 113 18276.66 78.48 52581.40 88888.00 2008-04-22 23:15:37.401 113 18276.89 78.51 52581.36 88888.00 2008-04-22 23:15:37.901 113 18276.77 78.43 52581.37 88888.00 2008-04-22 23:15:38.401 113 18276.69 78.46 52581.27 88888.00 2008-04-22 23:15:38.901 113 18276.65 78.44 52581.33 88888.00 2008-04-22 23:15:39.401 113 18276.62 78.36 52581.46 88888.00 2008-04-22 23:15:39.901 113 18276.53 78.51 52581.50 88888.00 2008-04-22 23:15:40.401 113 18276.56 78.57 52581.43 88888.00 2008-04-22 23:15:40.901 113 18276.58 78.66 52581.32 88888.00 2008-04-22 23:15:41.401 113 18276.67 78.62 52581.35 88888.00 2008-04-22 23:15:41.901 113 18276.73 78.57 52581.38 88888.00 2008-04-22 23:15:42.401 113 18276.67 78.63 52581.37 88888.00 2008-04-22 23:15:42.901 113 18276.52 78.64 52581.41 88888.00 2008-04-22 23:15:43.401 113 18276.58 78.58 52581.47 88888.00 2008-04-22 23:15:43.901 113 18276.66 78.63 52581.49 88888.00 2008-04-22 23:15:44.401 113 18276.66 78.61 52581.58 88888.00 2008-04-22 23:15:44.901 113 18276.71 78.55 52581.61 88888.00 2008-04-22 23:15:45.401 113 18276.85 78.54 52581.55 88888.00 2008-04-22 23:15:45.901 113 18276.81 78.56 52581.68 88888.00 2008-04-22 23:15:46.401 113 18276.79 78.61 52581.75 88888.00 2008-04-22 23:15:46.901 113 18276.77 78.54 52581.69 88888.00 2008-04-22 23:15:47.401 113 18276.71 78.57 52581.64 88888.00 2008-04-22 23:15:47.901 113 18276.72 78.55 52581.55 88888.00 2008-04-22 23:15:48.401 113 18276.92 78.58 52581.57 88888.00 2008-04-22 23:15:48.901 113 18276.77 78.61 52581.72 88888.00 2008-04-22 23:15:49.401 113 18276.72 78.41 52581.79 88888.00 2008-04-22 23:15:49.901 113 18276.64 78.47 52581.91 88888.00 2008-04-22 23:15:50.401 113 18276.74 78.47 52581.92 88888.00 2008-04-22 23:15:50.901 113 18276.66 78.50 52582.04 88888.00 2008-04-22 23:15:51.401 113 18276.68 78.53 52582.05 88888.00 2008-04-22 23:15:51.901 113 18276.71 78.43 52581.92 88888.00 2008-04-22 23:15:52.401 113 18276.71 78.44 52581.70 88888.00 2008-04-22 23:15:52.901 113 18276.77 78.44 52581.78 88888.00 2008-04-22 23:15:53.401 113 18276.81 78.51 52581.80 88888.00 2008-04-22 23:15:53.901 113 18276.69 78.47 52581.82 88888.00 2008-04-22 23:15:54.401 113 18276.64 78.35 52581.82 88888.00 2008-04-22 23:15:54.901 113 18276.71 78.41 52581.87 88888.00 2008-04-22 23:15:55.401 113 18276.79 78.51 52581.85 88888.00 2008-04-22 23:15:55.901 113 18276.81 78.63 52581.71 88888.00 2008-04-22 23:15:56.401 113 18276.77 78.58 52581.81 88888.00 2008-04-22 23:15:56.901 113 18276.79 78.62 52581.80 88888.00 2008-04-22 23:15:57.401 113 18276.74 78.63 52581.77 88888.00 2008-04-22 23:15:57.901 113 18276.81 78.58 52581.81 88888.00 2008-04-22 23:15:58.401 113 18276.82 78.61 52581.80 88888.00 2008-04-22 23:15:58.901 113 18276.78 78.54 52581.73 88888.00 2008-04-22 23:15:59.401 113 18276.73 78.54 52581.77 88888.00 2008-04-22 23:15:59.901 113 18276.75 78.59 52581.79 88888.00 2008-04-22 23:16:00.401 113 18276.73 78.59 52582.00 88888.00 2008-04-22 23:16:00.901 113 18276.85 78.62 52581.93 88888.00 2008-04-22 23:16:01.401 113 18276.90 78.59 52581.90 88888.00 2008-04-22 23:16:01.901 113 18276.85 78.58 52581.96 88888.00 2008-04-22 23:16:02.401 113 18276.83 78.48 52581.85 88888.00 2008-04-22 23:16:02.901 113 18276.88 78.37 52581.92 88888.00 2008-04-22 23:16:03.401 113 18276.79 78.37 52581.83 88888.00 2008-04-22 23:16:03.901 113 18276.81 78.39 52581.79 88888.00 2008-04-22 23:16:04.401 113 18276.81 78.47 52581.76 88888.00 2008-04-22 23:16:04.901 113 18276.81 78.41 52581.75 88888.00 2008-04-22 23:16:05.401 113 18276.88 78.44 52581.76 88888.00 2008-04-22 23:16:05.901 113 18276.75 78.51 52581.85 88888.00 2008-04-22 23:16:06.401 113 18276.73 78.48 52581.89 88888.00 2008-04-22 23:16:06.901 113 18276.74 78.47 52581.84 88888.00 2008-04-22 23:16:07.401 113 18276.69 78.46 52581.76 88888.00 2008-04-22 23:16:07.901 113 18276.73 78.41 52581.72 88888.00 2008-04-22 23:16:08.401 113 18276.82 78.36 52581.70 88888.00 2008-04-22 23:16:08.901 113 18276.72 78.31 52581.82 88888.00 2008-04-22 23:16:09.401 113 18276.74 78.34 52581.82 88888.00 2008-04-22 23:16:09.901 113 18276.78 78.28 52581.81 88888.00 2008-04-22 23:16:10.401 113 18276.79 78.39 52581.79 88888.00 2008-04-22 23:16:10.901 113 18276.69 78.45 52581.88 88888.00 2008-04-22 23:16:11.401 113 18276.64 78.52 52581.91 88888.00 2008-04-22 23:16:11.901 113 18276.66 78.51 52581.91 88888.00 2008-04-22 23:16:12.401 113 18276.67 78.53 52581.96 88888.00 2008-04-22 23:16:12.901 113 18276.73 78.55 52582.04 88888.00 2008-04-22 23:16:13.401 113 18276.62 78.44 52582.06 88888.00 2008-04-22 23:16:13.901 113 18276.62 78.45 52582.05 88888.00 2008-04-22 23:16:14.401 113 18276.73 78.48 52582.11 88888.00 2008-04-22 23:16:14.901 113 18276.83 78.41 52582.10 88888.00 2008-04-22 23:16:15.401 113 18276.83 78.49 52582.08 88888.00 2008-04-22 23:16:15.901 113 18276.79 78.54 52582.03 88888.00 2008-04-22 23:16:16.401 113 18276.76 78.57 52582.04 88888.00 2008-04-22 23:16:16.901 113 18276.82 78.57 52582.08 88888.00 2008-04-22 23:16:17.401 113 18276.78 78.56 52582.06 88888.00 2008-04-22 23:16:17.901 113 18276.82 78.49 52582.03 88888.00 2008-04-22 23:16:18.401 113 18276.88 78.38 52581.96 88888.00 2008-04-22 23:16:18.901 113 18276.75 78.42 52582.11 88888.00 2008-04-22 23:16:19.401 113 18276.67 78.52 52582.16 88888.00 2008-04-22 23:16:19.901 113 18276.63 78.43 52582.00 88888.00 2008-04-22 23:16:20.401 113 18276.69 78.41 52581.93 88888.00 2008-04-22 23:16:20.901 113 18276.72 78.45 52581.95 88888.00 2008-04-22 23:16:21.401 113 18276.71 78.49 52582.03 88888.00 2008-04-22 23:16:21.901 113 18276.73 78.53 52582.05 88888.00 2008-04-22 23:16:22.401 113 18276.78 78.56 52582.13 88888.00 2008-04-22 23:16:22.901 113 18276.74 78.57 52582.18 88888.00 2008-04-22 23:16:23.401 113 18276.61 78.59 52582.12 88888.00 2008-04-22 23:16:23.901 113 18276.44 78.62 52582.20 88888.00 2008-04-22 23:16:24.401 113 18276.54 78.59 52582.22 88888.00 2008-04-22 23:16:24.901 113 18276.52 78.49 52582.16 88888.00 2008-04-22 23:16:25.401 113 18276.43 78.44 52582.06 88888.00 2008-04-22 23:16:25.901 113 18276.52 78.48 52581.95 88888.00 2008-04-22 23:16:26.401 113 18276.57 78.45 52581.98 88888.00 2008-04-22 23:16:26.901 113 18276.53 78.48 52582.03 88888.00 2008-04-22 23:16:27.401 113 18276.49 78.47 52582.15 88888.00 2008-04-22 23:16:27.901 113 18276.46 78.48 52582.24 88888.00 2008-04-22 23:16:28.401 113 18276.43 78.57 52582.12 88888.00 2008-04-22 23:16:28.901 113 18276.53 78.59 52581.99 88888.00 2008-04-22 23:16:29.401 113 18276.64 78.57 52581.92 88888.00 2008-04-22 23:16:29.901 113 18276.62 78.51 52581.93 88888.00 2008-04-22 23:16:30.401 113 18276.57 78.53 52582.02 88888.00 2008-04-22 23:16:30.901 113 18276.54 78.57 52582.03 88888.00 2008-04-22 23:16:31.401 113 18276.56 78.58 52582.02 88888.00 2008-04-22 23:16:31.901 113 18276.65 78.63 52582.07 88888.00 2008-04-22 23:16:32.401 113 18276.69 78.58 52582.10 88888.00 2008-04-22 23:16:32.901 113 18276.66 78.52 52582.15 88888.00 2008-04-22 23:16:33.401 113 18276.57 78.58 52582.14 88888.00 2008-04-22 23:16:33.901 113 18276.53 78.58 52582.16 88888.00 2008-04-22 23:16:34.401 113 18276.62 78.48 52582.11 88888.00 2008-04-22 23:16:34.901 113 18276.68 78.55 52582.04 88888.00 2008-04-22 23:16:35.401 113 18276.54 78.66 52582.01 88888.00 2008-04-22 23:16:35.901 113 18276.60 78.65 52582.05 88888.00 2008-04-22 23:16:36.401 113 18276.64 78.58 52582.10 88888.00 2008-04-22 23:16:36.901 113 18276.56 78.65 52582.19 88888.00 2008-04-22 23:16:37.401 113 18276.61 78.66 52582.25 88888.00 2008-04-22 23:16:37.901 113 18276.52 78.64 52582.10 88888.00 2008-04-22 23:16:38.401 113 18276.45 78.69 52582.06 88888.00 2008-04-22 23:16:38.901 113 18276.50 78.64 52582.11 88888.00 2008-04-22 23:16:39.401 113 18276.56 78.65 52582.10 88888.00 2008-04-22 23:16:39.901 113 18276.68 78.66 52582.13 88888.00 2008-04-22 23:16:40.401 113 18276.75 78.70 52582.16 88888.00 2008-04-22 23:16:40.901 113 18276.72 78.65 52582.10 88888.00 2008-04-22 23:16:41.401 113 18276.75 78.61 52582.03 88888.00 2008-04-22 23:16:41.901 113 18276.79 78.63 52582.13 88888.00 2008-04-22 23:16:42.401 113 18276.84 78.69 52582.12 88888.00 2008-04-22 23:16:42.901 113 18276.83 78.69 52582.22 88888.00 2008-04-22 23:16:43.401 113 18276.83 78.71 52582.14 88888.00 2008-04-22 23:16:43.901 113 18276.84 78.66 52582.25 88888.00 2008-04-22 23:16:44.401 113 18276.82 78.69 52582.13 88888.00 2008-04-22 23:16:44.901 113 18276.77 78.70 52582.11 88888.00 2008-04-22 23:16:45.401 113 18276.76 78.62 52582.14 88888.00 2008-04-22 23:16:45.901 113 18276.71 78.67 52582.23 88888.00 2008-04-22 23:16:46.401 113 18276.69 78.67 52582.27 88888.00 2008-04-22 23:16:46.901 113 18276.65 78.73 52582.27 88888.00 2008-04-22 23:16:47.401 113 18276.69 78.73 52582.30 88888.00 2008-04-22 23:16:47.901 113 18276.63 78.74 52582.34 88888.00 2008-04-22 23:16:48.401 113 18276.54 78.76 52582.36 88888.00 2008-04-22 23:16:48.901 113 18276.61 78.74 52582.35 88888.00 2008-04-22 23:16:49.401 113 18276.66 78.78 52582.23 88888.00 2008-04-22 23:16:49.901 113 18276.66 78.87 52582.16 88888.00 2008-04-22 23:16:50.401 113 18276.67 78.91 52582.13 88888.00 2008-04-22 23:16:50.901 113 18276.71 78.89 52582.14 88888.00 2008-04-22 23:16:51.401 113 18276.54 78.88 52582.14 88888.00 2008-04-22 23:16:51.901 113 18276.61 78.91 52582.07 88888.00 2008-04-22 23:16:52.401 113 18276.67 78.94 52582.15 88888.00 2008-04-22 23:16:52.901 113 18276.54 78.95 52582.16 88888.00 2008-04-22 23:16:53.401 113 18276.69 78.88 52582.22 88888.00 2008-04-22 23:16:53.901 113 18276.78 78.91 52582.15 88888.00 2008-04-22 23:16:54.401 113 18276.73 78.94 52582.12 88888.00 2008-04-22 23:16:54.901 113 18276.68 78.82 52582.12 88888.00 2008-04-22 23:16:55.401 113 18276.66 78.95 52582.23 88888.00 2008-04-22 23:16:55.901 113 18276.62 78.95 52582.27 88888.00 2008-04-22 23:16:56.401 113 18276.55 78.87 52582.31 88888.00 2008-04-22 23:16:56.901 113 18276.56 78.86 52582.19 88888.00 2008-04-22 23:16:57.401 113 18276.71 78.90 52582.13 88888.00 2008-04-22 23:16:57.901 113 18276.73 78.94 52582.12 88888.00 2008-04-22 23:16:58.401 113 18276.73 78.97 52582.18 88888.00 2008-04-22 23:16:58.901 113 18276.66 79.00 52582.19 88888.00 2008-04-22 23:16:59.401 113 18276.53 79.06 52582.26 88888.00 2008-04-22 23:16:59.901 113 18276.58 79.11 52582.35 88888.00 2008-04-22 23:17:00.398 113 18276.56 79.08 52582.38 88888.00 2008-04-22 23:17:00.908 113 18276.64 79.11 52582.33 88888.00 2008-04-22 23:17:01.408 113 18276.69 79.11 52582.27 88888.00 2008-04-22 23:17:01.908 113 18276.77 79.01 52582.28 88888.00 2008-04-22 23:17:02.408 113 18276.78 78.95 52582.18 88888.00 2008-04-22 23:17:02.908 113 18276.78 79.01 52582.28 88888.00 2008-04-22 23:17:03.408 113 18276.73 79.02 52582.18 88888.00 2008-04-22 23:17:03.908 113 18276.83 78.98 52582.11 88888.00 2008-04-22 23:17:04.408 113 18276.87 78.97 52582.12 88888.00 2008-04-22 23:17:04.908 113 18276.68 78.98 52582.19 88888.00 2008-04-22 23:17:05.408 113 18276.79 78.98 52582.27 88888.00 2008-04-22 23:17:05.908 113 18276.89 78.94 52582.35 88888.00 2008-04-22 23:17:06.408 113 18276.81 78.85 52582.35 88888.00 2008-04-22 23:17:06.908 113 18276.85 78.79 52582.33 88888.00 2008-04-22 23:17:07.408 113 18276.86 78.79 52582.24 88888.00 2008-04-22 23:17:07.908 113 18276.94 78.75 52582.26 88888.00 2008-04-22 23:17:08.408 113 18276.94 78.74 52582.37 88888.00 2008-04-22 23:17:08.908 113 18276.97 78.83 52582.36 88888.00 2008-04-22 23:17:09.408 113 18277.06 78.82 52582.35 88888.00 2008-04-22 23:17:09.908 113 18277.04 78.78 52582.31 88888.00 2008-04-22 23:17:10.408 113 18277.04 78.96 52582.27 88888.00 2008-04-22 23:17:10.908 113 18277.01 78.99 52582.27 88888.00 2008-04-22 23:17:11.408 113 18277.06 79.02 52582.20 88888.00 2008-04-22 23:17:11.908 113 18276.97 79.03 52582.15 88888.00 2008-04-22 23:17:12.408 113 18276.93 78.92 52582.16 88888.00 2008-04-22 23:17:12.908 113 18277.07 78.92 52582.28 88888.00 2008-04-22 23:17:13.408 113 18277.17 78.95 52582.39 88888.00 2008-04-22 23:17:13.908 113 18277.17 78.98 52582.39 88888.00 2008-04-22 23:17:14.408 113 18277.10 78.96 52582.37 88888.00 2008-04-22 23:17:14.908 113 18277.27 78.96 52582.42 88888.00 2008-04-22 23:17:15.408 113 18277.27 78.94 52582.33 88888.00 2008-04-22 23:17:15.908 113 18277.00 78.92 52582.33 88888.00 2008-04-22 23:17:16.408 113 18276.89 78.86 52582.38 88888.00 2008-04-22 23:17:16.908 113 18276.84 78.78 52582.36 88888.00 2008-04-22 23:17:17.408 113 18276.73 78.78 52582.34 88888.00 2008-04-22 23:17:17.908 113 18276.82 78.78 52582.33 88888.00 2008-04-22 23:17:18.408 113 18276.84 78.71 52582.24 88888.00 2008-04-22 23:17:18.908 113 18276.71 78.70 52582.23 88888.00 2008-04-22 23:17:19.408 113 18276.62 78.59 52582.27 88888.00 2008-04-22 23:17:19.908 113 18276.77 78.65 52582.28 88888.00 2008-04-22 23:17:20.408 113 18276.87 78.83 52582.33 88888.00 2008-04-22 23:17:20.908 113 18276.76 78.95 52582.28 88888.00 2008-04-22 23:17:21.408 113 18276.68 78.86 52582.20 88888.00 2008-04-22 23:17:21.908 113 18276.72 78.78 52582.22 88888.00 2008-04-22 23:17:22.408 113 18276.82 78.72 52582.14 88888.00 2008-04-22 23:17:22.908 113 18276.83 78.69 52582.11 88888.00 2008-04-22 23:17:23.408 113 18276.84 78.69 52582.12 88888.00 2008-04-22 23:17:23.908 113 18276.71 78.72 52582.19 88888.00 2008-04-22 23:17:24.408 113 18276.74 78.71 52582.25 88888.00 2008-04-22 23:17:24.908 113 18276.76 78.57 52582.22 88888.00 2008-04-22 23:17:25.408 113 18276.74 78.54 52582.23 88888.00 2008-04-22 23:17:25.908 113 18276.67 78.54 52582.28 88888.00 2008-04-22 23:17:26.408 113 18276.64 78.63 52582.25 88888.00 2008-04-22 23:17:26.908 113 18276.60 78.68 52582.22 88888.00 2008-04-22 23:17:27.408 113 18276.73 78.72 52582.20 88888.00 2008-04-22 23:17:27.908 113 18276.73 78.64 52582.14 88888.00 2008-04-22 23:17:28.408 113 18276.68 78.52 52582.19 88888.00 2008-04-22 23:17:28.908 113 18276.64 78.52 52582.22 88888.00 2008-04-22 23:17:29.408 113 18276.77 78.56 52582.16 88888.00 2008-04-22 23:17:29.908 113 18276.89 78.68 52582.18 88888.00 2008-04-22 23:17:30.408 113 18276.89 78.74 52582.23 88888.00 2008-04-22 23:17:30.908 113 18276.88 78.76 52582.27 88888.00 2008-04-22 23:17:31.408 113 18276.94 78.76 52582.12 88888.00 2008-04-22 23:17:31.908 113 18277.11 78.71 52582.22 88888.00 2008-04-22 23:17:32.408 113 18276.99 78.74 52582.30 88888.00 2008-04-22 23:17:32.908 113 18276.82 78.78 52582.30 88888.00 2008-04-22 23:17:33.408 113 18276.75 78.76 52582.28 88888.00 2008-04-22 23:17:33.908 113 18276.68 78.74 52582.36 88888.00 2008-04-22 23:17:34.408 113 18276.66 78.82 52582.25 88888.00 2008-04-22 23:17:34.908 113 18276.71 78.83 52582.16 88888.00 2008-04-22 23:17:35.408 113 18276.85 78.79 52582.17 88888.00 2008-04-22 23:17:35.908 113 18276.90 78.81 52582.12 88888.00 2008-04-22 23:17:36.408 113 18276.84 78.72 52582.12 88888.00 2008-04-22 23:17:36.908 113 18276.84 78.71 52582.12 88888.00 2008-04-22 23:17:37.408 113 18276.85 78.56 52582.20 88888.00 2008-04-22 23:17:37.908 113 18276.89 78.62 52582.28 88888.00 2008-04-22 23:17:38.408 113 18276.85 78.59 52582.25 88888.00 2008-04-22 23:17:38.908 113 18276.93 78.62 52582.28 88888.00 2008-04-22 23:17:39.408 113 18276.90 78.67 52582.28 88888.00 2008-04-22 23:17:39.908 113 18276.94 78.77 52582.26 88888.00 2008-04-22 23:17:40.408 113 18276.88 78.82 52582.31 88888.00 2008-04-22 23:17:40.908 113 18276.81 78.71 52582.35 88888.00 2008-04-22 23:17:41.408 113 18276.78 78.67 52582.43 88888.00 2008-04-22 23:17:41.908 113 18276.78 78.76 52582.34 88888.00 2008-04-22 23:17:42.408 113 18276.77 78.76 52582.35 88888.00 2008-04-22 23:17:42.908 113 18276.78 78.75 52582.42 88888.00 2008-04-22 23:17:43.408 113 18276.77 78.70 52582.37 88888.00 2008-04-22 23:17:43.908 113 18276.77 78.69 52582.31 88888.00 2008-04-22 23:17:44.408 113 18276.88 78.67 52582.25 88888.00 2008-04-22 23:17:44.908 113 18276.87 78.59 52582.17 88888.00 2008-04-22 23:17:45.408 113 18276.81 78.58 52582.18 88888.00 2008-04-22 23:17:45.908 113 18276.79 78.43 52582.34 88888.00 2008-04-22 23:17:46.408 113 18276.77 78.68 52582.31 88888.00 2008-04-22 23:17:46.908 113 18276.77 78.71 52582.25 88888.00 2008-04-22 23:17:47.408 113 18276.74 78.71 52582.30 88888.00 2008-04-22 23:17:47.908 113 18276.86 78.71 52582.42 88888.00 2008-04-22 23:17:48.408 113 18276.82 78.65 52582.46 88888.00 2008-04-22 23:17:48.908 113 18276.88 78.61 52582.36 88888.00 2008-04-22 23:17:49.408 113 18276.85 78.67 52582.18 88888.00 2008-04-22 23:17:49.908 113 18276.79 78.70 52582.20 88888.00 2008-04-22 23:17:50.408 113 18276.87 78.57 52582.20 88888.00 2008-04-22 23:17:50.908 113 18276.95 78.58 52582.35 88888.00 2008-04-22 23:17:51.408 113 18277.05 78.66 52582.45 88888.00 2008-04-22 23:17:51.908 113 18277.06 78.69 52582.47 88888.00 2008-04-22 23:17:52.408 113 18277.19 78.72 52582.46 88888.00 2008-04-22 23:17:52.908 113 18277.17 78.67 52582.35 88888.00 2008-04-22 23:17:53.408 113 18277.08 78.68 52582.31 88888.00 2008-04-22 23:17:53.908 113 18277.07 78.62 52582.27 88888.00 2008-04-22 23:17:54.408 113 18277.15 78.50 52582.22 88888.00 2008-04-22 23:17:54.908 113 18277.20 78.52 52582.17 88888.00 2008-04-22 23:17:55.408 113 18277.16 78.52 52582.25 88888.00 2008-04-22 23:17:55.908 113 18277.14 78.54 52582.18 88888.00 2008-04-22 23:17:56.408 113 18277.09 78.55 52582.14 88888.00 2008-04-22 23:17:56.908 113 18277.09 78.54 52582.26 88888.00 2008-04-22 23:17:57.408 113 18277.12 78.61 52582.23 88888.00 2008-04-22 23:17:57.908 113 18277.21 78.54 52582.23 88888.00 2008-04-22 23:17:58.408 113 18277.30 78.61 52582.26 88888.00 2008-04-22 23:17:58.908 113 18277.23 78.61 52582.33 88888.00 2008-04-22 23:17:59.408 113 18277.30 78.55 52582.25 88888.00 2008-04-22 23:17:59.908 113 18277.28 78.50 52582.11 88888.00 2008-04-22 23:18:00.408 113 18277.25 78.52 52581.99 88888.00 2008-04-22 23:18:00.908 113 18277.32 78.51 52581.91 88888.00 2008-04-22 23:18:01.408 113 18277.44 78.46 52582.10 88888.00 2008-04-22 23:18:01.908 113 18277.42 78.44 52582.18 88888.00 2008-04-22 23:18:02.408 113 18277.54 78.55 52582.16 88888.00 2008-04-22 23:18:02.908 113 18277.59 78.66 52582.11 88888.00 2008-04-22 23:18:03.408 113 18277.55 78.66 52582.01 88888.00 2008-04-22 23:18:03.908 113 18277.53 78.67 52581.98 88888.00 2008-04-22 23:18:04.408 113 18277.49 78.66 52581.94 88888.00 2008-04-22 23:18:04.908 113 18277.49 78.56 52581.92 88888.00 2008-04-22 23:18:05.408 113 18277.63 78.55 52581.95 88888.00 2008-04-22 23:18:05.908 113 18277.65 78.45 52581.93 88888.00 2008-04-22 23:18:06.408 113 18277.61 78.49 52581.95 88888.00 2008-04-22 23:18:06.908 113 18277.65 78.45 52581.98 88888.00 2008-04-22 23:18:07.408 113 18277.68 78.54 52582.07 88888.00 2008-04-22 23:18:07.908 113 18277.62 78.56 52582.18 88888.00 2008-04-22 23:18:08.408 113 18277.80 78.47 52582.13 88888.00 2008-04-22 23:18:08.908 113 18277.74 78.50 52582.04 88888.00 2008-04-22 23:18:09.408 113 18277.66 78.56 52582.12 88888.00 2008-04-22 23:18:09.908 113 18277.74 78.48 52582.10 88888.00 2008-04-22 23:18:10.408 113 18277.77 78.40 52582.02 88888.00 2008-04-22 23:18:10.908 113 18277.79 78.50 52582.05 88888.00 2008-04-22 23:18:11.408 113 18277.87 78.49 52582.15 88888.00 2008-04-22 23:18:11.908 113 18277.86 78.53 52582.11 88888.00 2008-04-22 23:18:12.408 113 18277.90 78.52 52582.14 88888.00 2008-04-22 23:18:12.908 113 18277.90 78.41 52582.12 88888.00 2008-04-22 23:18:13.408 113 18277.94 78.38 52582.02 88888.00 2008-04-22 23:18:13.908 113 18277.83 78.51 52582.06 88888.00 2008-04-22 23:18:14.408 113 18277.77 78.47 52582.10 88888.00 2008-04-22 23:18:14.908 113 18277.74 78.51 52582.04 88888.00 2008-04-22 23:18:15.408 113 18277.79 78.47 52582.10 88888.00 2008-04-22 23:18:15.908 113 18277.88 78.55 52582.11 88888.00 2008-04-22 23:18:16.408 113 18277.92 78.51 52582.17 88888.00 2008-04-22 23:18:16.908 113 18277.90 78.47 52582.27 88888.00 2008-04-22 23:18:17.408 113 18277.93 78.51 52582.26 88888.00 2008-04-22 23:18:17.908 113 18277.88 78.62 52582.13 88888.00 2008-04-22 23:18:18.408 113 18278.01 78.62 52582.12 88888.00 2008-04-22 23:18:18.908 113 18277.88 78.59 52582.05 88888.00 2008-04-22 23:18:19.408 113 18277.95 78.61 52582.07 88888.00 2008-04-22 23:18:19.908 113 18278.03 78.66 52582.16 88888.00 2008-04-22 23:18:20.408 113 18278.01 78.61 52582.15 88888.00 2008-04-22 23:18:20.908 113 18277.98 78.51 52582.13 88888.00 2008-04-22 23:18:21.408 113 18278.05 78.47 52582.10 88888.00 2008-04-22 23:18:21.908 113 18278.13 78.47 52582.08 88888.00 2008-04-22 23:18:22.408 113 18278.05 78.50 52581.96 88888.00 2008-04-22 23:18:22.908 113 18278.08 78.49 52582.02 88888.00 2008-04-22 23:18:23.408 113 18278.01 78.52 52581.95 88888.00 2008-04-22 23:18:23.908 113 18277.91 78.47 52581.91 88888.00 2008-04-22 23:18:24.408 113 18277.98 78.41 52581.94 88888.00 2008-04-22 23:18:24.908 113 18278.01 78.35 52582.00 88888.00 2008-04-22 23:18:25.408 113 18278.10 78.39 52581.92 88888.00 2008-04-22 23:18:25.908 113 18278.05 78.45 52582.01 88888.00 2008-04-22 23:18:26.408 113 18278.01 78.52 52581.99 88888.00 2008-04-22 23:18:26.908 113 18278.05 78.61 52582.07 88888.00 2008-04-22 23:18:27.408 113 18278.10 78.67 52582.11 88888.00 2008-04-22 23:18:27.908 113 18278.19 78.58 52582.26 88888.00 2008-04-22 23:18:28.408 113 18278.21 78.56 52582.25 88888.00 2008-04-22 23:18:28.908 113 18278.25 78.42 52582.20 88888.00 2008-04-22 23:18:29.408 113 18278.23 78.34 52582.03 88888.00 2008-04-22 23:18:29.908 113 18278.17 78.48 52582.02 88888.00 2008-04-22 23:18:30.408 113 18278.25 78.53 52582.07 88888.00 2008-04-22 23:18:30.908 113 18278.26 78.61 52582.20 88888.00 2008-04-22 23:18:31.408 113 18278.18 78.66 52582.12 88888.00 2008-04-22 23:18:31.908 113 18278.16 78.54 52582.14 88888.00 2008-04-22 23:18:32.408 113 18278.13 78.51 52582.02 88888.00 2008-04-22 23:18:32.908 113 18278.13 78.49 52582.13 88888.00 2008-04-22 23:18:33.408 113 18278.27 78.50 52582.12 88888.00 2008-04-22 23:18:33.908 113 18278.13 78.50 52582.19 88888.00 2008-04-22 23:18:34.408 113 18278.15 78.49 52582.14 88888.00 2008-04-22 23:18:34.908 113 18278.24 78.47 52582.02 88888.00 2008-04-22 23:18:35.408 113 18278.35 78.50 52582.08 88888.00 2008-04-22 23:18:35.908 113 18278.29 78.56 52582.15 88888.00 2008-04-22 23:18:36.408 113 18278.19 78.50 52582.13 88888.00 2008-04-22 23:18:36.908 113 18278.13 78.49 52582.16 88888.00 2008-04-22 23:18:37.408 113 18278.12 78.58 52582.06 88888.00 2008-04-22 23:18:37.908 113 18278.18 78.62 52582.06 88888.00 2008-04-22 23:18:38.408 113 18278.17 78.64 52582.05 88888.00 2008-04-22 23:18:38.908 113 18278.20 78.58 52582.04 88888.00 2008-04-22 23:18:39.408 113 18278.20 78.61 52582.15 88888.00 2008-04-22 23:18:39.908 113 18278.12 78.66 52582.20 88888.00 2008-04-22 23:18:40.408 113 18278.10 78.67 52582.25 88888.00 2008-04-22 23:18:40.908 113 18278.19 78.63 52582.18 88888.00 2008-04-22 23:18:41.408 113 18278.21 78.57 52582.25 88888.00 2008-04-22 23:18:41.908 113 18278.17 78.71 52582.22 88888.00 2008-04-22 23:18:42.408 113 18278.04 78.83 52582.12 88888.00 2008-04-22 23:18:42.908 113 18278.03 78.79 52582.06 88888.00 2008-04-22 23:18:43.408 113 18278.01 78.78 52581.94 88888.00 2008-04-22 23:18:43.908 113 18277.88 78.81 52582.01 88888.00 2008-04-22 23:18:44.408 113 18277.88 78.83 52582.11 88888.00 2008-04-22 23:18:44.908 113 18278.06 78.86 52582.24 88888.00 2008-04-22 23:18:45.408 113 18278.05 78.84 52582.37 88888.00 2008-04-22 23:18:45.908 113 18277.99 78.79 52582.29 88888.00 2008-04-22 23:18:46.408 113 18278.01 78.82 52582.22 88888.00 2008-04-22 23:18:46.908 113 18278.03 78.83 52582.13 88888.00 2008-04-22 23:18:47.408 113 18277.99 78.87 52582.23 88888.00 2008-04-22 23:18:47.908 113 18278.02 78.95 52582.20 88888.00 2008-04-22 23:18:48.408 113 18278.02 78.91 52582.22 88888.00 2008-04-22 23:18:48.908 113 18278.02 78.88 52582.04 88888.00 2008-04-22 23:18:49.408 113 18277.98 78.95 52582.05 88888.00 2008-04-22 23:18:49.908 113 18278.01 78.91 52582.10 88888.00 2008-04-22 23:18:50.408 113 18278.01 78.92 52582.07 88888.00 2008-04-22 23:18:50.908 113 18277.92 78.97 52582.08 88888.00 2008-04-22 23:18:51.408 113 18277.95 79.06 52582.11 88888.00 2008-04-22 23:18:51.908 113 18277.92 79.03 52582.23 88888.00 2008-04-22 23:18:52.408 113 18278.02 79.08 52582.24 88888.00 2008-04-22 23:18:52.908 113 18278.06 79.07 52582.25 88888.00 2008-04-22 23:18:53.408 113 18278.04 79.07 52582.20 88888.00 2008-04-22 23:18:53.908 113 18277.97 79.07 52582.27 88888.00 2008-04-22 23:18:54.408 113 18277.96 79.17 52582.28 88888.00 2008-04-22 23:18:54.908 113 18278.08 79.17 52582.28 88888.00 2008-04-22 23:18:55.408 113 18278.02 79.24 52582.27 88888.00 2008-04-22 23:18:55.908 113 18277.96 79.24 52582.31 88888.00 2008-04-22 23:18:56.408 113 18278.04 79.22 52582.36 88888.00 2008-04-22 23:18:56.908 113 18278.14 79.13 52582.33 88888.00 2008-04-22 23:18:57.408 113 18278.08 79.10 52582.31 88888.00 2008-04-22 23:18:57.908 113 18278.05 79.19 52582.22 88888.00 2008-04-22 23:18:58.408 113 18278.09 79.19 52582.35 88888.00 2008-04-22 23:18:58.908 113 18278.05 79.36 52582.35 88888.00 2008-04-22 23:18:59.408 113 18277.95 79.41 52582.34 88888.00 2008-04-22 23:18:59.908 113 18277.94 79.43 52582.42 88888.00 2008-04-22 23:19:00.408 113 18278.02 79.42 52582.48 88888.00 2008-04-22 23:19:00.908 113 18277.98 79.42 52582.53 88888.00 2008-04-22 23:19:01.408 113 18278.01 79.49 52582.51 88888.00 2008-04-22 23:19:01.908 113 18277.99 79.44 52582.48 88888.00 2008-04-22 23:19:02.408 113 18278.03 79.42 52582.63 88888.00 2008-04-22 23:19:02.908 113 18278.12 79.39 52582.56 88888.00 2008-04-22 23:19:03.408 113 18278.08 79.46 52582.41 88888.00 2008-04-22 23:19:03.908 113 18278.07 79.51 52582.24 88888.00 2008-04-22 23:19:04.408 113 18277.99 79.53 52582.23 88888.00 2008-04-22 23:19:04.908 113 18278.04 79.55 52582.37 88888.00 2008-04-22 23:19:05.408 113 18278.13 79.52 52582.38 88888.00 2008-04-22 23:19:05.908 113 18278.17 79.49 52582.24 88888.00 2008-04-22 23:19:06.408 113 18278.24 79.40 52582.27 88888.00 2008-04-22 23:19:06.908 113 18278.28 79.43 52582.30 88888.00 2008-04-22 23:19:07.408 113 18278.06 79.47 52582.16 88888.00 2008-04-22 23:19:07.908 113 18277.94 79.43 52582.06 88888.00 2008-04-22 23:19:08.408 113 18278.05 79.53 52582.10 88888.00 2008-04-22 23:19:08.908 113 18278.14 79.53 52582.20 88888.00 2008-04-22 23:19:09.408 113 18278.13 79.57 52582.20 88888.00 2008-04-22 23:19:09.908 113 18278.08 79.51 52582.28 88888.00 2008-04-22 23:19:10.408 113 18278.02 79.50 52582.29 88888.00 2008-04-22 23:19:10.908 113 18278.14 79.52 52582.38 88888.00 2008-04-22 23:19:11.408 113 18278.16 79.52 52582.35 88888.00 2008-04-22 23:19:11.908 113 18278.20 79.57 52582.37 88888.00 2008-04-22 23:19:12.408 113 18278.14 79.61 52582.47 88888.00 2008-04-22 23:19:12.908 113 18278.08 79.72 52582.38 88888.00 2008-04-22 23:19:13.408 113 18278.10 79.56 52582.29 88888.00 2008-04-22 23:19:13.908 113 18278.05 79.51 52582.30 88888.00 2008-04-22 23:19:14.408 113 18278.06 79.52 52582.50 88888.00 2008-04-22 23:19:14.908 113 18278.12 79.43 52582.47 88888.00 2008-04-22 23:19:15.408 113 18278.15 79.50 52582.42 88888.00 2008-04-22 23:19:15.908 113 18278.20 79.50 52582.37 88888.00 2008-04-22 23:19:16.408 113 18278.15 79.59 52582.36 88888.00 2008-04-22 23:19:16.908 113 18278.20 79.61 52582.35 88888.00 2008-04-22 23:19:17.408 113 18278.26 79.55 52582.33 88888.00 2008-04-22 23:19:17.908 113 18278.28 79.43 52582.41 88888.00 2008-04-22 23:19:18.408 113 18278.25 79.48 52582.40 88888.00 2008-04-22 23:19:18.908 113 18278.08 79.54 52582.26 88888.00 2008-04-22 23:19:19.408 113 18278.25 79.66 52582.30 88888.00 2008-04-22 23:19:19.908 113 18278.39 79.67 52582.38 88888.00 2008-04-22 23:19:20.408 113 18278.29 79.67 52582.51 88888.00 2008-04-22 23:19:20.908 113 18278.20 79.68 52582.54 88888.00 2008-04-22 23:19:21.408 113 18278.27 79.62 52582.41 88888.00 2008-04-22 23:19:21.908 113 18278.47 79.42 52582.43 88888.00 2008-04-22 23:19:22.408 113 18278.35 79.38 52582.41 88888.00 2008-04-22 23:19:22.908 113 18278.37 79.31 52582.31 88888.00 2008-04-22 23:19:23.408 113 18278.31 79.44 52582.31 88888.00 2008-04-22 23:19:23.908 113 18278.21 79.52 52582.35 88888.00 2008-04-22 23:19:24.408 113 18278.23 79.52 52582.36 88888.00 2008-04-22 23:19:24.908 113 18278.28 79.61 52582.38 88888.00 2008-04-22 23:19:25.408 113 18278.20 79.69 52582.40 88888.00 2008-04-22 23:19:25.908 113 18278.26 79.67 52582.37 88888.00 2008-04-22 23:19:26.408 113 18278.23 79.56 52582.37 88888.00 2008-04-22 23:19:26.908 113 18278.28 79.59 52582.26 88888.00 2008-04-22 23:19:27.408 113 18278.34 79.52 52582.23 88888.00 2008-04-22 23:19:27.908 113 18278.26 79.64 52582.25 88888.00 2008-04-22 23:19:28.408 113 18278.18 79.69 52582.33 88888.00 2008-04-22 23:19:28.908 113 18278.12 79.67 52582.34 88888.00 2008-04-22 23:19:29.408 113 18278.15 79.51 52582.28 88888.00 2008-04-22 23:19:29.908 113 18278.15 79.55 52582.29 88888.00 2008-04-22 23:19:30.408 113 18278.25 79.58 52582.25 88888.00 2008-04-22 23:19:30.908 113 18278.23 79.62 52582.33 88888.00 2008-04-22 23:19:31.408 113 18278.14 79.64 52582.23 88888.00 2008-04-22 23:19:31.908 113 18278.19 79.61 52582.27 88888.00 2008-04-22 23:19:32.408 113 18278.17 79.68 52582.24 88888.00 2008-04-22 23:19:32.908 113 18278.13 79.65 52582.20 88888.00 2008-04-22 23:19:33.408 113 18278.24 79.77 52582.19 88888.00 2008-04-22 23:19:33.908 113 18278.34 79.75 52582.08 88888.00 2008-04-22 23:19:34.408 113 18278.35 79.66 52582.16 88888.00 2008-04-22 23:19:34.908 113 18278.26 79.77 52582.27 88888.00 2008-04-22 23:19:35.408 113 18278.29 79.76 52582.39 88888.00 2008-04-22 23:19:35.908 113 18278.39 79.65 52582.41 88888.00 2008-04-22 23:19:36.408 113 18278.45 79.71 52582.18 88888.00 2008-04-22 23:19:36.908 113 18278.41 79.72 52582.16 88888.00 2008-04-22 23:19:37.408 113 18278.39 79.74 52582.19 88888.00 2008-04-22 23:19:37.908 113 18278.34 79.81 52582.16 88888.00 2008-04-22 23:19:38.408 113 18278.34 79.81 52582.22 88888.00 2008-04-22 23:19:38.908 113 18278.30 79.77 52582.23 88888.00 2008-04-22 23:19:39.408 113 18278.36 79.75 52582.20 88888.00 2008-04-22 23:19:39.908 113 18278.34 79.76 52582.29 88888.00 2008-04-22 23:19:40.408 113 18278.30 79.94 52582.28 88888.00 2008-04-22 23:19:40.908 113 18278.36 79.94 52582.23 88888.00 2008-04-22 23:19:41.408 113 18278.40 79.92 52582.18 88888.00 2008-04-22 23:19:41.908 113 18278.40 79.91 52582.06 88888.00 2008-04-22 23:19:42.408 113 18278.40 79.91 52582.08 88888.00 2008-04-22 23:19:42.908 113 18278.38 79.99 52582.07 88888.00 2008-04-22 23:19:43.408 113 18278.41 79.95 52582.15 88888.00 2008-04-22 23:19:43.908 113 18278.41 79.96 52582.19 88888.00 2008-04-22 23:19:44.408 113 18278.53 79.89 52582.18 88888.00 2008-04-22 23:19:44.908 113 18278.47 79.85 52582.24 88888.00 2008-04-22 23:19:45.408 113 18278.41 79.83 52582.25 88888.00 2008-04-22 23:19:45.908 113 18278.46 79.77 52582.18 88888.00 2008-04-22 23:19:46.408 113 18278.47 79.86 52582.28 88888.00 2008-04-22 23:19:46.908 113 18278.39 79.94 52582.27 88888.00 2008-04-22 23:19:47.408 113 18278.47 80.02 52582.24 88888.00 2008-04-22 23:19:47.908 113 18278.58 80.01 52582.28 88888.00 2008-04-22 23:19:48.408 113 18278.59 79.98 52582.11 88888.00 2008-04-22 23:19:48.908 113 18278.61 80.09 52582.00 88888.00 2008-04-22 23:19:49.408 113 18278.49 80.08 52582.10 88888.00 2008-04-22 23:19:49.908 113 18278.20 80.11 52582.18 88888.00 2008-04-22 23:19:50.408 113 18278.17 80.02 52582.27 88888.00 2008-04-22 23:19:50.908 113 18278.23 80.00 52582.22 88888.00 2008-04-22 23:19:51.408 113 18278.27 80.07 52582.27 88888.00 2008-04-22 23:19:51.908 113 18278.38 80.13 52582.22 88888.00 2008-04-22 23:19:52.408 113 18278.33 80.25 52582.22 88888.00 2008-04-22 23:19:52.908 113 18278.34 80.17 52582.20 88888.00 2008-04-22 23:19:53.408 113 18278.35 80.23 52582.28 88888.00 2008-04-22 23:19:53.908 113 18278.29 80.22 52582.31 88888.00 2008-04-22 23:19:54.408 113 18278.31 80.20 52582.18 88888.00 2008-04-22 23:19:54.908 113 18278.35 80.22 52582.05 88888.00 2008-04-22 23:19:55.408 113 18278.33 80.18 52581.93 88888.00 2008-04-22 23:19:55.908 113 18278.35 80.13 52582.13 88888.00 2008-04-22 23:19:56.408 113 18278.47 80.04 52582.34 88888.00 2008-04-22 23:19:56.908 113 18278.44 80.02 52582.34 88888.00 2008-04-22 23:19:57.408 113 18278.50 80.06 52582.30 88888.00 2008-04-22 23:19:57.908 113 18278.40 80.01 52582.23 88888.00 2008-04-22 23:19:58.408 113 18278.38 80.03 52582.12 88888.00 2008-04-22 23:19:58.908 113 18278.39 80.07 52582.10 88888.00 2008-04-22 23:19:59.408 113 18278.45 80.10 52582.13 88888.00 2008-04-22 23:19:59.908 113 18278.40 80.21 52582.19 88888.00 2008-04-22 23:20:00.408 113 18278.36 80.25 52582.12 88888.00 2008-04-22 23:20:00.908 113 18278.41 80.26 52582.05 88888.00 2008-04-22 23:20:01.408 113 18278.50 80.24 52582.05 88888.00 2008-04-22 23:20:01.908 113 18278.62 80.22 52582.01 88888.00 2008-04-22 23:20:02.408 113 18278.56 80.25 52582.10 88888.00 2008-04-22 23:20:02.908 113 18278.49 80.32 52582.15 88888.00 2008-04-22 23:20:03.408 113 18278.46 80.26 52582.15 88888.00 2008-04-22 23:20:03.908 113 18278.48 80.29 52582.17 88888.00 2008-04-22 23:20:04.408 113 18278.52 80.45 52582.05 88888.00 2008-04-22 23:20:04.908 113 18278.48 80.53 52582.08 88888.00 2008-04-22 23:20:05.408 113 18278.46 80.45 52582.07 88888.00 2008-04-22 23:20:05.908 113 18278.37 80.49 52582.22 88888.00 2008-04-22 23:20:06.408 113 18278.46 80.54 52582.16 88888.00 2008-04-22 23:20:06.908 113 18278.50 80.56 52581.99 88888.00 2008-04-22 23:20:07.408 113 18278.58 80.44 52582.00 88888.00 2008-04-22 23:20:07.908 113 18278.59 80.43 52582.04 88888.00 2008-04-22 23:20:08.408 113 18278.56 80.42 52582.18 88888.00 2008-04-22 23:20:08.908 113 18278.59 80.38 52582.16 88888.00 2008-04-22 23:20:09.408 113 18278.68 80.43 52582.11 88888.00 2008-04-22 23:20:09.908 113 18278.62 80.44 52582.12 88888.00 2008-04-22 23:20:10.408 113 18278.67 80.40 52582.16 88888.00 2008-04-22 23:20:10.908 113 18278.62 80.43 52582.13 88888.00 2008-04-22 23:20:11.408 113 18278.60 80.42 52582.20 88888.00 2008-04-22 23:20:11.908 113 18278.58 80.41 52582.22 88888.00 2008-04-22 23:20:12.408 113 18278.60 80.47 52582.23 88888.00 2008-04-22 23:20:12.908 113 18278.69 80.48 52582.19 88888.00 2008-04-22 23:20:13.408 113 18278.66 80.49 52582.16 88888.00 2008-04-22 23:20:13.908 113 18278.62 80.37 52582.26 88888.00 2008-04-22 23:20:14.408 113 18278.60 80.31 52582.25 88888.00 2008-04-22 23:20:14.908 113 18278.61 80.39 52582.26 88888.00 2008-04-22 23:20:15.408 113 18278.60 80.48 52582.24 88888.00 2008-04-22 23:20:15.908 113 18278.67 80.48 52582.22 88888.00 2008-04-22 23:20:16.408 113 18278.67 80.54 52582.34 88888.00 2008-04-22 23:20:16.908 113 18278.88 80.51 52582.38 88888.00 2008-04-22 23:20:17.408 113 18278.83 80.40 52582.41 88888.00 2008-04-22 23:20:17.908 113 18278.84 80.22 52582.41 88888.00 2008-04-22 23:20:18.408 113 18278.92 80.30 52582.38 88888.00 2008-04-22 23:20:18.908 113 18278.88 80.31 52582.42 88888.00 2008-04-22 23:20:19.408 113 18278.83 80.24 52582.38 88888.00 2008-04-22 23:20:19.908 113 18278.90 80.13 52582.51 88888.00 2008-04-22 23:20:20.408 113 18278.82 80.13 52582.45 88888.00 2008-04-22 23:20:20.908 113 18278.91 80.19 52582.48 88888.00 2008-04-22 23:20:21.408 113 18278.90 80.09 52582.51 88888.00 2008-04-22 23:20:21.908 113 18278.90 80.12 52582.42 88888.00 2008-04-22 23:20:22.408 113 18278.58 80.10 52582.53 88888.00 2008-04-22 23:20:22.908 113 18278.39 80.14 52582.49 88888.00 2008-04-22 23:20:23.408 113 18278.50 80.33 52582.48 88888.00 2008-04-22 23:20:23.908 113 18278.64 80.36 52582.37 88888.00 2008-04-22 23:20:24.408 113 18278.73 80.46 52582.34 88888.00 2008-04-22 23:20:24.908 113 18278.62 80.53 52582.20 88888.00 2008-04-22 23:20:25.408 113 18278.60 80.54 52582.22 88888.00 2008-04-22 23:20:25.908 113 18278.69 80.43 52582.24 88888.00 2008-04-22 23:20:26.408 113 18278.73 80.33 52582.29 88888.00 2008-04-22 23:20:26.908 113 18278.75 80.45 52582.34 88888.00 2008-04-22 23:20:27.408 113 18278.74 80.52 52582.37 88888.00 2008-04-22 23:20:27.908 113 18278.61 80.53 52582.35 88888.00 2008-04-22 23:20:28.408 113 18278.62 80.45 52582.34 88888.00 2008-04-22 23:20:28.908 113 18278.52 80.34 52582.37 88888.00 2008-04-22 23:20:29.408 113 18278.46 80.33 52582.34 88888.00 2008-04-22 23:20:29.908 113 18278.47 80.41 52582.28 88888.00 2008-04-22 23:20:30.408 113 18278.55 80.33 52582.16 88888.00 2008-04-22 23:20:30.908 113 18278.58 80.39 52582.14 88888.00 2008-04-22 23:20:31.408 113 18278.53 80.42 52582.19 88888.00 2008-04-22 23:20:31.908 113 18278.44 80.42 52582.18 88888.00 2008-04-22 23:20:32.408 113 18278.37 80.54 52582.20 88888.00 2008-04-22 23:20:32.908 113 18278.35 80.59 52582.33 88888.00 2008-04-22 23:20:33.408 113 18278.31 80.65 52582.39 88888.00 2008-04-22 23:20:33.908 113 18278.49 80.58 52582.34 88888.00 2008-04-22 23:20:34.408 113 18278.48 80.68 52582.25 88888.00 2008-04-22 23:20:34.908 113 18278.42 80.69 52582.29 88888.00 2008-04-22 23:20:35.408 113 18278.57 80.59 52582.13 88888.00 2008-04-22 23:20:35.908 113 18278.56 80.53 52582.04 88888.00 2008-04-22 23:20:36.408 113 18278.50 80.46 52582.07 88888.00 2008-04-22 23:20:36.908 113 18278.49 80.32 52582.14 88888.00 2008-04-22 23:20:37.408 113 18278.40 80.33 52582.27 88888.00 2008-04-22 23:20:37.908 113 18278.47 80.33 52582.37 88888.00 2008-04-22 23:20:38.408 113 18278.46 80.41 52582.42 88888.00 2008-04-22 23:20:38.908 113 18278.46 80.53 52582.38 88888.00 2008-04-22 23:20:39.408 113 18278.50 80.64 52582.34 88888.00 2008-04-22 23:20:39.908 113 18278.57 80.67 52582.28 88888.00 2008-04-22 23:20:40.408 113 18278.52 80.68 52582.31 88888.00 2008-04-22 23:20:40.908 113 18278.51 80.65 52582.41 88888.00 2008-04-22 23:20:41.408 113 18278.50 80.61 52582.38 88888.00 2008-04-22 23:20:41.908 113 18278.56 80.67 52582.33 88888.00 2008-04-22 23:20:42.408 113 18278.51 80.69 52582.38 88888.00 2008-04-22 23:20:42.908 113 18278.41 80.57 52582.24 88888.00 2008-04-22 23:20:43.408 113 18278.38 80.67 52582.29 88888.00 2008-04-22 23:20:43.908 113 18278.40 80.62 52582.43 88888.00 2008-04-22 23:20:44.408 113 18278.40 80.47 52582.51 88888.00 2008-04-22 23:20:44.908 113 18278.48 80.42 52582.51 88888.00 2008-04-22 23:20:45.408 113 18278.50 80.42 52582.47 88888.00 2008-04-22 23:20:45.908 113 18278.49 80.51 52582.40 88888.00 2008-04-22 23:20:46.408 113 18278.60 80.69 52582.40 88888.00 2008-04-22 23:20:46.908 113 18278.62 80.84 52582.54 88888.00 2008-04-22 23:20:47.408 113 18278.59 80.81 52582.53 88888.00 2008-04-22 23:20:47.908 113 18278.64 80.76 52582.53 88888.00 2008-04-22 23:20:48.408 113 18278.57 80.75 52582.54 88888.00 2008-04-22 23:20:48.908 113 18278.39 80.57 52582.60 88888.00 2008-04-22 23:20:49.408 113 18278.46 80.63 52582.52 88888.00 2008-04-22 23:20:49.908 113 18278.45 80.71 52582.54 88888.00 2008-04-22 23:20:50.408 113 18278.44 80.68 52582.71 88888.00 2008-04-22 23:20:50.908 113 18278.46 80.70 52582.61 88888.00 2008-04-22 23:20:51.408 113 18278.42 80.73 52582.51 88888.00 2008-04-22 23:20:51.908 113 18278.58 80.70 52582.45 88888.00 2008-04-22 23:20:52.408 113 18278.67 80.64 52582.51 88888.00 2008-04-22 23:20:52.908 113 18278.63 80.78 52582.57 88888.00 2008-04-22 23:20:53.408 113 18278.62 80.92 52582.54 88888.00 2008-04-22 23:20:53.908 113 18278.58 80.91 52582.57 88888.00 2008-04-22 23:20:54.408 113 18278.50 80.89 52582.54 88888.00 2008-04-22 23:20:54.908 113 18278.50 80.97 52582.48 88888.00 2008-04-22 23:20:55.408 113 18278.59 81.02 52582.47 88888.00 2008-04-22 23:20:55.908 113 18278.64 81.02 52582.53 88888.00 2008-04-22 23:20:56.408 113 18278.64 81.05 52582.70 88888.00 2008-04-22 23:20:56.908 113 18278.55 81.01 52582.65 88888.00 2008-04-22 23:20:57.408 113 18278.51 81.03 52582.45 88888.00 2008-04-22 23:20:57.908 113 18278.47 81.03 52582.43 88888.00 2008-04-22 23:20:58.408 113 18278.47 81.01 52582.47 88888.00 2008-04-22 23:20:58.908 113 18278.50 81.03 52582.38 88888.00 2008-04-22 23:20:59.408 113 18278.50 81.02 52582.37 88888.00 2008-04-22 23:20:59.908 113 18278.42 81.06 52582.50 88888.00 2008-04-22 23:21:00.408 113 18278.37 81.01 52582.58 88888.00 2008-04-22 23:21:00.908 113 18278.34 80.98 52582.50 88888.00 2008-04-22 23:21:01.408 113 18278.35 81.03 52582.50 88888.00 2008-04-22 23:21:01.908 113 18278.30 81.02 52582.63 88888.00 2008-04-22 23:21:02.408 113 18278.27 80.97 52582.77 88888.00 2008-04-22 23:21:02.908 113 18278.18 80.87 52582.60 88888.00 2008-04-22 23:21:03.408 113 18278.29 81.07 52582.43 88888.00 2008-04-22 23:21:03.908 113 18278.26 81.17 52582.54 88888.00 2008-04-22 23:21:04.408 113 18278.41 81.18 52582.52 88888.00 2008-04-22 23:21:04.908 113 18278.38 81.19 52582.53 88888.00 2008-04-22 23:21:05.408 113 18278.24 81.15 52582.59 88888.00 2008-04-22 23:21:05.908 113 18278.28 81.15 52582.63 88888.00 2008-04-22 23:21:06.408 113 18278.28 81.17 52582.65 88888.00 2008-04-22 23:21:06.908 113 18278.18 81.17 52582.59 88888.00 2008-04-22 23:21:07.408 113 18278.30 81.08 52582.63 88888.00 2008-04-22 23:21:07.908 113 18278.20 81.00 52582.66 88888.00 2008-04-22 23:21:08.408 113 18278.27 81.16 52582.66 88888.00 2008-04-22 23:21:08.908 113 18278.34 81.25 52582.80 88888.00 2008-04-22 23:21:09.408 113 18278.33 81.17 52582.69 88888.00 2008-04-22 23:21:09.908 113 18278.35 81.16 52582.58 88888.00 2008-04-22 23:21:10.408 113 18278.26 81.13 52582.65 88888.00 2008-04-22 23:21:10.908 113 18278.34 81.19 52582.77 88888.00 2008-04-22 23:21:11.408 113 18278.29 81.25 52582.66 88888.00 2008-04-22 23:21:11.908 113 18278.40 81.14 52582.72 88888.00 2008-04-22 23:21:12.408 113 18278.42 81.24 52582.80 88888.00 2008-04-22 23:21:12.908 113 18278.51 81.30 52582.73 88888.00 2008-04-22 23:21:13.408 113 18278.50 81.30 52582.74 88888.00 2008-04-22 23:21:13.908 113 18278.55 81.30 52582.88 88888.00 2008-04-22 23:21:14.408 113 18278.58 81.25 52582.93 88888.00 2008-04-22 23:21:14.908 113 18278.45 81.31 52582.84 88888.00 2008-04-22 23:21:15.408 113 18278.56 81.40 52582.82 88888.00 2008-04-22 23:21:15.908 113 18278.62 81.36 52582.89 88888.00 2008-04-22 23:21:16.408 113 18278.53 81.26 52582.83 88888.00 2008-04-22 23:21:16.908 113 18278.50 81.26 52582.82 88888.00 2008-04-22 23:21:17.408 113 18278.52 81.34 52582.95 88888.00 2008-04-22 23:21:17.908 113 18278.68 81.33 52582.99 88888.00 2008-04-22 23:21:18.408 113 18278.63 81.34 52582.82 88888.00 2008-04-22 23:21:18.908 113 18278.69 81.46 52582.89 88888.00 2008-04-22 23:21:19.408 113 18278.73 81.49 52582.92 88888.00 2008-04-22 23:21:19.908 113 18278.80 81.47 52582.84 88888.00 2008-04-22 23:21:20.408 113 18278.88 81.48 52582.82 88888.00 2008-04-22 23:21:20.908 113 18278.88 81.47 52582.94 88888.00 2008-04-22 23:21:21.408 113 18278.71 81.44 52582.94 88888.00 2008-04-22 23:21:21.908 113 18278.63 81.49 52582.81 88888.00 2008-04-22 23:21:22.408 113 18278.58 81.50 52582.89 88888.00 2008-04-22 23:21:22.908 113 18278.56 81.56 52582.86 88888.00 2008-04-22 23:21:23.408 113 18278.56 81.57 52582.71 88888.00 2008-04-22 23:21:23.908 113 18278.42 81.52 52582.63 88888.00 2008-04-22 23:21:24.408 113 18278.35 81.46 52582.72 88888.00 2008-04-22 23:21:24.908 113 18278.44 81.45 52582.66 88888.00 2008-04-22 23:21:25.408 113 18278.39 81.54 52582.57 88888.00 2008-04-22 23:21:25.908 113 18278.40 81.61 52582.45 88888.00 2008-04-22 23:21:26.408 113 18278.35 81.50 52582.56 88888.00 2008-04-22 23:21:26.908 113 18278.39 81.51 52582.70 88888.00 2008-04-22 23:21:27.408 113 18278.31 81.50 52582.75 88888.00 2008-04-22 23:21:27.908 113 18278.38 81.63 52582.83 88888.00 2008-04-22 23:21:28.408 113 18278.29 81.65 52582.86 88888.00 2008-04-22 23:21:28.908 113 18278.21 81.59 52582.88 88888.00 2008-04-22 23:21:29.408 113 18278.29 81.40 52582.87 88888.00 2008-04-22 23:21:29.908 113 18278.19 81.40 52582.91 88888.00 2008-04-22 23:21:30.408 113 18278.37 81.59 52582.93 88888.00 2008-04-22 23:21:30.908 113 18278.30 81.72 52582.92 88888.00 2008-04-22 23:21:31.408 113 18278.27 81.67 52582.84 88888.00 2008-04-22 23:21:31.908 113 18278.31 81.65 52582.98 88888.00 2008-04-22 23:21:32.408 113 18278.34 81.65 52582.98 88888.00 2008-04-22 23:21:32.908 113 18278.25 81.72 52582.89 88888.00 2008-04-22 23:21:33.408 113 18278.17 81.73 52582.92 88888.00 2008-04-22 23:21:33.908 113 18278.25 81.77 52582.91 88888.00 2008-04-22 23:21:34.408 113 18278.28 81.86 52582.97 88888.00 2008-04-22 23:21:34.908 113 18278.30 81.89 52582.91 88888.00 2008-04-22 23:21:35.408 113 18278.26 81.91 52582.78 88888.00 2008-04-22 23:21:35.908 113 18278.44 81.77 52582.70 88888.00 2008-04-22 23:21:36.408 113 18278.40 81.59 52582.75 88888.00 2008-04-22 23:21:36.908 113 18278.34 81.71 52582.73 88888.00 2008-04-22 23:21:37.408 113 18278.28 81.58 52582.80 88888.00 2008-04-22 23:21:37.908 113 18278.28 81.51 52582.81 88888.00 2008-04-22 23:21:38.408 113 18278.33 81.66 52582.87 88888.00 2008-04-22 23:21:38.908 113 18278.26 81.71 52582.83 88888.00 2008-04-22 23:21:39.408 113 18278.10 81.77 52582.80 88888.00 2008-04-22 23:21:39.908 113 18278.02 81.83 52582.88 88888.00 2008-04-22 23:21:40.408 113 18278.20 81.85 52582.91 88888.00 2008-04-22 23:21:40.908 113 18278.17 81.83 52582.94 88888.00 2008-04-22 23:21:41.408 113 18278.12 81.75 52583.04 88888.00 2008-04-22 23:21:41.908 113 18278.01 81.67 52583.07 88888.00 2008-04-22 23:21:42.408 113 18278.01 81.68 52582.99 88888.00 2008-04-22 23:21:42.908 113 18278.09 81.82 52583.10 88888.00 2008-04-22 23:21:43.408 113 18278.08 81.85 52583.17 88888.00 2008-04-22 23:21:43.908 113 18278.14 81.80 52583.11 88888.00 2008-04-22 23:21:44.408 113 18278.05 81.83 52583.18 88888.00 2008-04-22 23:21:44.908 113 18278.16 81.84 52583.24 88888.00 2008-04-22 23:21:45.408 113 18278.06 81.84 52583.31 88888.00 2008-04-22 23:21:45.908 113 18278.02 81.81 52583.24 88888.00 2008-04-22 23:21:46.408 113 18278.07 81.86 52583.27 88888.00 2008-04-22 23:21:46.908 113 18278.12 81.77 52583.29 88888.00 2008-04-22 23:21:47.408 113 18278.10 81.82 52583.24 88888.00 2008-04-22 23:21:47.908 113 18277.99 81.99 52583.23 88888.00 2008-04-22 23:21:48.408 113 18277.92 82.08 52582.98 88888.00 2008-04-22 23:21:48.908 113 18277.96 82.08 52582.91 88888.00 2008-04-22 23:21:49.408 113 18278.03 82.03 52583.00 88888.00 2008-04-22 23:21:49.908 113 18278.14 81.99 52583.07 88888.00 2008-04-22 23:21:50.408 113 18278.24 81.92 52582.98 88888.00 2008-04-22 23:21:50.908 113 18278.14 81.99 52582.96 88888.00 2008-04-22 23:21:51.408 113 18278.03 82.09 52582.81 88888.00 2008-04-22 23:21:51.908 113 18278.07 82.12 52582.77 88888.00 2008-04-22 23:21:52.408 113 18277.97 82.20 52582.80 88888.00 2008-04-22 23:21:52.908 113 18277.94 82.14 52582.68 88888.00 2008-04-22 23:21:53.408 113 18277.96 82.14 52582.72 88888.00 2008-04-22 23:21:53.908 113 18277.90 82.17 52582.86 88888.00 2008-04-22 23:21:54.408 113 18277.82 82.17 52582.75 88888.00 2008-04-22 23:21:54.908 113 18277.88 82.11 52582.87 88888.00 2008-04-22 23:21:55.408 113 18277.94 82.08 52582.87 88888.00 2008-04-22 23:21:55.908 113 18277.82 82.14 52582.83 88888.00 2008-04-22 23:21:56.408 113 18277.87 82.04 52582.91 88888.00 2008-04-22 23:21:56.908 113 18277.90 82.00 52582.86 88888.00 2008-04-22 23:21:57.408 113 18277.76 82.14 52582.83 88888.00 2008-04-22 23:21:57.908 113 18277.73 82.13 52582.85 88888.00 2008-04-22 23:21:58.408 113 18277.76 82.15 52582.82 88888.00 2008-04-22 23:21:58.908 113 18277.71 82.16 52582.88 88888.00 2008-04-22 23:21:59.408 113 18277.74 82.14 52582.98 88888.00 2008-04-22 23:21:59.908 113 18277.81 82.20 52582.93 88888.00 2008-04-22 23:22:00.408 113 18277.81 82.20 52582.83 88888.00 2008-04-22 23:22:00.908 113 18277.75 82.22 52582.77 88888.00 2008-04-22 23:22:01.408 113 18277.73 82.24 52582.87 88888.00 2008-04-22 23:22:01.908 113 18277.65 82.09 52582.92 88888.00 2008-04-22 23:22:02.408 113 18277.55 82.00 52582.99 88888.00 2008-04-22 23:22:02.908 113 18277.60 82.20 52582.93 88888.00 2008-04-22 23:22:03.408 113 18277.62 82.29 52583.01 88888.00 2008-04-22 23:22:03.908 113 18277.79 82.35 52582.87 88888.00 2008-04-22 23:22:04.408 113 18277.66 82.36 52582.85 88888.00 2008-04-22 23:22:04.908 113 18277.58 82.36 52582.72 88888.00 2008-04-22 23:22:05.408 113 18277.59 82.41 52582.65 88888.00 2008-04-22 23:22:05.908 113 18277.45 82.42 52582.63 88888.00 2008-04-22 23:22:06.408 113 18277.53 82.43 52582.74 88888.00 2008-04-22 23:22:06.908 113 18277.59 82.34 52582.76 88888.00 2008-04-22 23:22:07.408 113 18277.68 82.32 52582.80 88888.00 2008-04-22 23:22:07.908 113 18277.59 82.30 52582.95 88888.00 2008-04-22 23:22:08.408 113 18277.54 82.25 52582.99 88888.00 2008-04-22 23:22:08.908 113 18277.47 82.29 52582.97 88888.00 2008-04-22 23:22:09.408 113 18277.44 82.32 52582.89 88888.00 2008-04-22 23:22:09.908 113 18277.42 82.23 52582.93 88888.00 2008-04-22 23:22:10.408 113 18277.43 82.21 52582.92 88888.00 2008-04-22 23:22:10.908 113 18277.49 82.20 52582.85 88888.00 2008-04-22 23:22:11.408 113 18277.44 82.17 52582.86 88888.00 2008-04-22 23:22:11.908 113 18277.40 82.19 52582.83 88888.00 2008-04-22 23:22:12.408 113 18277.57 82.31 52582.92 88888.00 2008-04-22 23:22:12.908 113 18277.55 82.36 52582.83 88888.00 2008-04-22 23:22:13.408 113 18277.60 82.31 52582.83 88888.00 2008-04-22 23:22:13.908 113 18277.60 82.22 52582.78 88888.00 2008-04-22 23:22:14.408 113 18277.63 82.24 52582.82 88888.00 2008-04-22 23:22:14.908 113 18277.57 82.24 52582.91 88888.00 2008-04-22 23:22:15.408 113 18277.54 82.18 52582.96 88888.00 2008-04-22 23:22:15.908 113 18277.54 82.23 52582.92 88888.00 2008-04-22 23:22:16.408 113 18277.58 82.28 52582.96 88888.00 2008-04-22 23:22:16.908 113 18277.54 82.25 52582.86 88888.00 2008-04-22 23:22:17.408 113 18277.57 82.32 52582.82 88888.00 2008-04-22 23:22:17.908 113 18277.50 82.31 52582.82 88888.00 2008-04-22 23:22:18.408 113 18277.39 82.21 52582.81 88888.00 2008-04-22 23:22:18.908 113 18277.33 82.28 52582.85 88888.00 2008-04-22 23:22:19.408 113 18277.39 82.34 52582.88 88888.00 2008-04-22 23:22:19.908 113 18277.44 82.28 52582.85 88888.00 2008-04-22 23:22:20.408 113 18277.39 82.13 52582.93 88888.00 2008-04-22 23:22:20.908 113 18277.42 82.10 52582.77 88888.00 2008-04-22 23:22:21.408 113 18277.47 82.15 52582.66 88888.00 2008-04-22 23:22:21.908 113 18277.39 82.19 52582.62 88888.00 2008-04-22 23:22:22.408 113 18277.38 82.22 52582.63 88888.00 2008-04-22 23:22:22.908 113 18277.49 82.16 52582.57 88888.00 2008-04-22 23:22:23.408 113 18277.43 82.14 52582.59 88888.00 2008-04-22 23:22:23.908 113 18277.41 82.13 52582.66 88888.00 2008-04-22 23:22:24.408 113 18277.50 82.11 52582.91 88888.00 2008-04-22 23:22:24.908 113 18277.43 82.08 52582.93 88888.00 2008-04-22 23:22:25.408 113 18277.38 82.12 52582.91 88888.00 2008-04-22 23:22:25.908 113 18277.55 82.11 52582.95 88888.00 2008-04-22 23:22:26.408 113 18277.58 82.05 52582.92 88888.00 2008-04-22 23:22:26.908 113 18277.43 81.97 52582.78 88888.00 2008-04-22 23:22:27.408 113 18277.38 82.01 52582.72 88888.00 2008-04-22 23:22:27.908 113 18277.43 82.11 52582.73 88888.00 2008-04-22 23:22:28.408 113 18277.54 82.12 52582.66 88888.00 2008-04-22 23:22:28.908 113 18277.37 82.09 52582.71 88888.00 2008-04-22 23:22:29.408 113 18277.18 82.10 52582.75 88888.00 2008-04-22 23:22:29.908 113 18277.14 82.15 52582.75 88888.00 2008-04-22 23:22:30.408 113 18277.18 82.16 52582.82 88888.00 2008-04-22 23:22:30.908 113 18277.21 82.06 52582.93 88888.00 2008-04-22 23:22:31.408 113 18277.21 82.03 52582.94 88888.00 2008-04-22 23:22:31.908 113 18277.26 82.00 52582.94 88888.00 2008-04-22 23:22:32.408 113 18277.22 81.96 52582.81 88888.00 2008-04-22 23:22:32.908 113 18277.21 81.97 52582.69 88888.00 2008-04-22 23:22:33.408 113 18277.34 81.96 52582.65 88888.00 2008-04-22 23:22:33.908 113 18277.31 81.96 52582.78 88888.00 2008-04-22 23:22:34.408 113 18277.21 82.12 52582.75 88888.00 2008-04-22 23:22:34.908 113 18277.21 82.04 52582.74 88888.00 2008-04-22 23:22:35.408 113 18277.19 81.88 52582.81 88888.00 2008-04-22 23:22:35.908 113 18277.25 81.76 52582.87 88888.00 2008-04-22 23:22:36.408 113 18277.22 81.76 52582.85 88888.00 2008-04-22 23:22:36.908 113 18277.25 81.79 52582.87 88888.00 2008-04-22 23:22:37.408 113 18277.15 81.77 52582.88 88888.00 2008-04-22 23:22:37.908 113 18277.06 81.78 52582.70 88888.00 2008-04-22 23:22:38.408 113 18277.21 81.78 52582.53 88888.00 2008-04-22 23:22:38.908 113 18277.22 81.83 52582.58 88888.00 2008-04-22 23:22:39.408 113 18277.16 81.86 52582.65 88888.00 2008-04-22 23:22:39.908 113 18277.06 81.80 52582.71 88888.00 2008-04-22 23:22:40.408 113 18277.15 81.79 52582.62 88888.00 2008-04-22 23:22:40.908 113 18277.26 81.80 52582.51 88888.00 2008-04-22 23:22:41.408 113 18277.38 81.79 52582.64 88888.00 2008-04-22 23:22:41.908 113 18277.25 81.82 52582.78 88888.00 2008-04-22 23:22:42.408 113 18277.19 81.83 52582.98 88888.00 2008-04-22 23:22:42.908 113 18277.12 81.86 52582.94 88888.00 2008-04-22 23:22:43.408 113 18277.09 81.86 52582.81 88888.00 2008-04-22 23:22:43.908 113 18277.16 81.83 52582.81 88888.00 2008-04-22 23:22:44.408 113 18277.10 81.80 52582.72 88888.00 2008-04-22 23:22:44.908 113 18277.08 81.77 52582.59 88888.00 2008-04-22 23:22:45.408 113 18277.07 81.74 52582.53 88888.00 2008-04-22 23:22:45.908 113 18277.10 81.72 52582.60 88888.00 2008-04-22 23:22:46.408 113 18277.04 81.82 52582.62 88888.00 2008-04-22 23:22:46.908 113 18276.98 81.84 52582.60 88888.00 2008-04-22 23:22:47.408 113 18277.00 81.86 52582.64 88888.00 2008-04-22 23:22:47.908 113 18277.06 81.87 52582.59 88888.00 2008-04-22 23:22:48.408 113 18276.96 81.86 52582.54 88888.00 2008-04-22 23:22:48.908 113 18276.92 81.83 52582.65 88888.00 2008-04-22 23:22:49.408 113 18276.85 81.85 52582.77 88888.00 2008-04-22 23:22:49.908 113 18276.94 81.83 52582.73 88888.00 2008-04-22 23:22:50.408 113 18277.07 81.80 52582.61 88888.00 2008-04-22 23:22:50.908 113 18277.00 81.82 52582.63 88888.00 2008-04-22 23:22:51.408 113 18276.99 81.83 52582.59 88888.00 2008-04-22 23:22:51.908 113 18277.06 81.83 52582.63 88888.00 2008-04-22 23:22:52.408 113 18276.99 81.75 52582.60 88888.00 2008-04-22 23:22:52.908 113 18276.88 81.77 52582.50 88888.00 2008-04-22 23:22:53.408 113 18276.93 81.77 52582.57 88888.00 2008-04-22 23:22:53.908 113 18277.07 81.75 52582.54 88888.00 2008-04-22 23:22:54.408 113 18277.03 81.72 52582.53 88888.00 2008-04-22 23:22:54.908 113 18277.06 81.84 52582.61 88888.00 2008-04-22 23:22:55.408 113 18277.08 81.87 52582.63 88888.00 2008-04-22 23:22:55.908 113 18277.01 81.76 52582.64 88888.00 2008-04-22 23:22:56.408 113 18277.10 81.64 52582.74 88888.00 2008-04-22 23:22:56.908 113 18277.22 81.47 52582.65 88888.00 2008-04-22 23:22:57.408 113 18277.20 81.52 52582.70 88888.00 2008-04-22 23:22:57.908 113 18277.11 81.67 52582.74 88888.00 2008-04-22 23:22:58.408 113 18277.10 81.78 52582.71 88888.00 2008-04-22 23:22:58.908 113 18277.14 81.80 52582.66 88888.00 2008-04-22 23:22:59.408 113 18277.20 81.87 52582.73 88888.00 2008-04-22 23:22:59.908 113 18277.23 81.79 52582.71 88888.00 2008-04-22 23:23:00.408 113 18277.20 81.68 52582.71 88888.00 2008-04-22 23:23:00.908 113 18277.11 81.53 52582.75 88888.00 2008-04-22 23:23:01.408 113 18277.31 81.65 52582.81 88888.00 2008-04-22 23:23:01.908 113 18277.23 81.61 52582.69 88888.00 2008-04-22 23:23:02.408 113 18277.26 81.71 52582.69 88888.00 2008-04-22 23:23:02.908 113 18277.19 81.77 52582.69 88888.00 2008-04-22 23:23:03.408 113 18277.12 81.83 52582.71 88888.00 2008-04-22 23:23:03.908 113 18277.22 81.81 52582.66 88888.00 2008-04-22 23:23:04.408 113 18277.23 81.75 52582.48 88888.00 2008-04-22 23:23:04.908 113 18277.22 81.75 52582.43 88888.00 2008-04-22 23:23:05.408 113 18277.32 81.72 52582.51 88888.00 2008-04-22 23:23:05.908 113 18277.40 81.64 52582.53 88888.00 2008-04-22 23:23:06.408 113 18277.39 81.58 52582.56 88888.00 2008-04-22 23:23:06.908 113 18277.32 81.64 52582.60 88888.00 2008-04-22 23:23:07.408 113 18277.26 81.69 52582.61 88888.00 2008-04-22 23:23:07.908 113 18277.19 81.74 52582.68 88888.00 2008-04-22 23:23:08.408 113 18277.27 81.78 52582.74 88888.00 2008-04-22 23:23:08.908 113 18277.42 81.75 52582.66 88888.00 2008-04-22 23:23:09.408 113 18277.47 81.72 52582.62 88888.00 2008-04-22 23:23:09.908 113 18277.33 81.75 52582.58 88888.00 2008-04-22 23:23:10.408 113 18277.39 81.77 52582.72 88888.00 2008-04-22 23:23:10.908 113 18277.41 81.68 52582.80 88888.00 2008-04-22 23:23:11.408 113 18277.25 81.61 52582.76 88888.00 2008-04-22 23:23:11.908 113 18277.29 81.68 52582.73 88888.00 2008-04-22 23:23:12.408 113 18277.49 81.74 52582.63 88888.00 2008-04-22 23:23:12.908 113 18277.53 81.75 52582.64 88888.00 2008-04-22 23:23:13.408 113 18277.45 81.75 52582.65 88888.00 2008-04-22 23:23:13.908 113 18277.39 81.75 52582.64 88888.00 2008-04-22 23:23:14.408 113 18277.57 81.75 52582.65 88888.00 2008-04-22 23:23:14.908 113 18277.47 81.78 52582.73 88888.00 2008-04-22 23:23:15.408 113 18277.45 81.82 52582.82 88888.00 2008-04-22 23:23:15.908 113 18277.57 81.87 52582.80 88888.00 2008-04-22 23:23:16.408 113 18277.50 81.87 52582.81 88888.00 2008-04-22 23:23:16.908 113 18277.60 81.92 52582.84 88888.00 2008-04-22 23:23:17.408 113 18277.52 81.84 52582.77 88888.00 2008-04-22 23:23:17.908 113 18277.50 81.88 52582.70 88888.00 2008-04-22 23:23:18.408 113 18277.50 81.84 52582.63 88888.00 2008-04-22 23:23:18.908 113 18277.43 81.84 52582.70 88888.00 2008-04-22 23:23:19.408 113 18277.49 81.86 52582.68 88888.00 2008-04-22 23:23:19.908 113 18277.68 81.95 52582.77 88888.00 2008-04-22 23:23:20.408 113 18277.73 81.95 52582.83 88888.00 2008-04-22 23:23:20.908 113 18277.53 81.92 52582.69 88888.00 2008-04-22 23:23:21.408 113 18277.65 81.90 52582.65 88888.00 2008-04-22 23:23:21.908 113 18277.70 81.90 52582.80 88888.00 2008-04-22 23:23:22.408 113 18277.70 81.95 52582.89 88888.00 2008-04-22 23:23:22.908 113 18277.59 82.06 52582.92 88888.00 2008-04-22 23:23:23.408 113 18277.69 82.08 52582.87 88888.00 2008-04-22 23:23:23.908 113 18277.64 82.09 52582.88 88888.00 2008-04-22 23:23:24.408 113 18277.68 82.13 52582.77 88888.00 2008-04-22 23:23:24.908 113 18277.68 82.08 52582.68 88888.00 2008-04-22 23:23:25.408 113 18277.73 82.13 52582.74 88888.00 2008-04-22 23:23:25.908 113 18277.82 82.13 52582.78 88888.00 2008-04-22 23:23:26.408 113 18277.73 82.12 52582.68 88888.00 2008-04-22 23:23:26.908 113 18277.58 82.09 52582.69 88888.00 2008-04-22 23:23:27.408 113 18277.68 82.07 52582.63 88888.00 2008-04-22 23:23:27.908 113 18277.77 82.07 52582.66 88888.00 2008-04-22 23:23:28.408 113 18277.76 82.08 52582.76 88888.00 2008-04-22 23:23:28.908 113 18277.70 82.06 52582.63 88888.00 2008-04-22 23:23:29.408 113 18277.73 82.08 52582.63 88888.00 2008-04-22 23:23:29.908 113 18277.80 82.14 52582.77 88888.00 2008-04-22 23:23:30.408 113 18277.80 82.13 52582.81 88888.00 2008-04-22 23:23:30.908 113 18277.71 82.10 52582.72 88888.00 2008-04-22 23:23:31.408 113 18277.70 82.09 52582.66 88888.00 2008-04-22 23:23:31.908 113 18277.72 82.08 52582.66 88888.00 2008-04-22 23:23:32.408 113 18277.83 82.08 52582.69 88888.00 2008-04-22 23:23:32.908 113 18277.83 82.03 52582.77 88888.00 2008-04-22 23:23:33.408 113 18277.91 82.09 52582.87 88888.00 2008-04-22 23:23:33.908 113 18277.94 82.12 52582.92 88888.00 2008-04-22 23:23:34.408 113 18277.96 82.10 52582.83 88888.00 2008-04-22 23:23:34.908 113 18277.88 82.10 52582.81 88888.00 2008-04-22 23:23:35.408 113 18277.95 82.19 52582.82 88888.00 2008-04-22 23:23:35.908 113 18278.01 82.22 52582.81 88888.00 2008-04-22 23:23:36.408 113 18277.95 82.21 52582.69 88888.00 2008-04-22 23:23:36.908 113 18277.99 82.24 52582.73 88888.00 2008-04-22 23:23:37.408 113 18278.06 82.32 52582.83 88888.00 2008-04-22 23:23:37.908 113 18278.02 82.38 52582.87 88888.00 2008-04-22 23:23:38.408 113 18278.12 82.36 52582.75 88888.00 2008-04-22 23:23:38.908 113 18278.12 82.32 52582.68 88888.00 2008-04-22 23:23:39.408 113 18278.09 82.34 52582.71 88888.00 2008-04-22 23:23:39.908 113 18278.25 82.26 52582.58 88888.00 2008-04-22 23:23:40.408 113 18278.27 82.29 52582.46 88888.00 2008-04-22 23:23:40.908 113 18278.31 82.32 52582.54 88888.00 2008-04-22 23:23:41.408 113 18278.24 82.24 52582.64 88888.00 2008-04-22 23:23:41.908 113 18278.21 82.24 52582.69 88888.00 2008-04-22 23:23:42.408 113 18278.14 82.31 52582.52 88888.00 2008-04-22 23:23:42.908 113 18278.16 82.33 52582.41 88888.00 2008-04-22 23:23:43.408 113 18278.20 82.24 52582.49 88888.00 2008-04-22 23:23:43.908 113 18278.09 82.16 52582.45 88888.00 2008-04-22 23:23:44.408 113 18278.17 82.22 52582.51 88888.00 2008-04-22 23:23:44.908 113 18278.30 82.24 52582.51 88888.00 2008-04-22 23:23:45.408 113 18278.33 82.25 52582.60 88888.00 2008-04-22 23:23:45.908 113 18278.27 82.30 52582.59 88888.00 2008-04-22 23:23:46.408 113 18278.19 82.36 52582.58 88888.00 2008-04-22 23:23:46.908 113 18278.15 82.40 52582.54 88888.00 2008-04-22 23:23:47.408 113 18278.19 82.36 52582.68 88888.00 2008-04-22 23:23:47.908 113 18278.18 82.31 52582.82 88888.00 2008-04-22 23:23:48.408 113 18278.09 82.22 52582.75 88888.00 2008-04-22 23:23:48.908 113 18278.13 82.28 52582.74 88888.00 2008-04-22 23:23:49.408 113 18278.24 82.17 52582.81 88888.00 2008-04-22 23:23:49.908 113 18278.17 82.17 52582.83 88888.00 2008-04-22 23:23:50.408 113 18278.17 82.30 52582.91 88888.00 2008-04-22 23:23:50.908 113 18278.09 82.32 52582.87 88888.00 2008-04-22 23:23:51.408 113 18278.02 82.41 52582.92 88888.00 2008-04-22 23:23:51.908 113 18278.12 82.44 52582.88 88888.00 2008-04-22 23:23:52.408 113 18278.02 82.48 52582.74 88888.00 2008-04-22 23:23:52.908 113 18278.07 82.48 52582.69 88888.00 2008-04-22 23:23:53.408 113 18277.98 82.50 52582.70 88888.00 2008-04-22 23:23:53.908 113 18277.94 82.48 52582.68 88888.00 2008-04-22 23:23:54.408 113 18277.98 82.46 52582.63 88888.00 2008-04-22 23:23:54.908 113 18277.99 82.51 52582.61 88888.00 2008-04-22 23:23:55.408 113 18277.95 82.52 52582.73 88888.00 2008-04-22 23:23:55.908 113 18277.96 82.55 52582.78 88888.00 2008-04-22 23:23:56.408 113 18277.99 82.54 52582.73 88888.00 2008-04-22 23:23:56.908 113 18277.91 82.51 52582.69 88888.00 2008-04-22 23:23:57.408 113 18277.91 82.48 52582.74 88888.00 2008-04-22 23:23:57.908 113 18277.96 82.50 52582.89 88888.00 2008-04-22 23:23:58.408 113 18278.09 82.48 52582.82 88888.00 2008-04-22 23:23:58.908 113 18278.12 82.53 52582.82 88888.00 2008-04-22 23:23:59.408 113 18278.07 82.51 52582.85 88888.00 2008-04-22 23:23:59.908 113 18278.03 82.42 52582.98 88888.00 2008-04-22 23:24:00.408 113 18277.86 82.43 52583.04 88888.00 2008-04-22 23:24:00.908 113 18277.85 82.47 52583.01 88888.00 2008-04-22 23:24:01.408 113 18277.83 82.47 52582.98 88888.00 2008-04-22 23:24:01.908 113 18277.77 82.47 52582.96 88888.00 2008-04-22 23:24:02.408 113 18277.72 82.52 52582.88 88888.00 2008-04-22 23:24:02.908 113 18277.64 82.49 52582.74 88888.00 2008-04-22 23:24:03.408 113 18277.52 82.57 52582.74 88888.00 2008-04-22 23:24:03.908 113 18277.54 82.61 52582.83 88888.00 2008-04-22 23:24:04.408 113 18277.65 82.66 52582.82 88888.00 2008-04-22 23:24:04.908 113 18277.72 82.61 52582.80 88888.00 2008-04-22 23:24:05.408 113 18277.72 82.52 52582.88 88888.00 2008-04-22 23:24:05.908 113 18277.76 82.50 52582.85 88888.00 2008-04-22 23:24:06.408 113 18277.66 82.53 52582.87 88888.00 2008-04-22 23:24:06.908 113 18277.63 82.51 52582.85 88888.00 2008-04-22 23:24:07.408 113 18277.64 82.49 52582.93 88888.00 2008-04-22 23:24:07.908 113 18277.59 82.56 52582.93 88888.00 2008-04-22 23:24:08.408 113 18277.50 82.54 52582.78 88888.00 2008-04-22 23:24:08.908 113 18277.37 82.48 52582.73 88888.00 2008-04-22 23:24:09.408 113 18277.40 82.52 52582.73 88888.00 2008-04-22 23:24:09.908 113 18277.48 82.55 52582.75 88888.00 2008-04-22 23:24:10.408 113 18277.51 82.54 52582.76 88888.00 2008-04-22 23:24:10.908 113 18277.54 82.51 52582.74 88888.00 2008-04-22 23:24:11.408 113 18277.53 82.46 52582.65 88888.00 2008-04-22 23:24:11.908 113 18277.45 82.46 52582.70 88888.00 2008-04-22 23:24:12.408 113 18277.41 82.44 52582.85 88888.00 2008-04-22 23:24:12.908 113 18277.45 82.46 52582.82 88888.00 2008-04-22 23:24:13.408 113 18277.34 82.51 52582.91 88888.00 2008-04-22 23:24:13.908 113 18277.47 82.56 52583.03 88888.00 2008-04-22 23:24:14.408 113 18277.50 82.43 52583.08 88888.00 2008-04-22 23:24:14.908 113 18277.44 82.38 52583.11 88888.00 2008-04-22 23:24:15.408 113 18277.43 82.43 52583.10 88888.00 2008-04-22 23:24:15.908 113 18277.47 82.44 52583.07 88888.00 2008-04-22 23:24:16.408 113 18277.48 82.47 52582.96 88888.00 2008-04-22 23:24:16.908 113 18277.48 82.39 52582.91 88888.00 2008-04-22 23:24:17.408 113 18277.33 82.46 52582.95 88888.00 2008-04-22 23:24:17.908 113 18277.43 82.44 52582.95 88888.00 2008-04-22 23:24:18.408 113 18277.41 82.47 52582.86 88888.00 2008-04-22 23:24:18.908 113 18277.32 82.41 52582.77 88888.00 2008-04-22 23:24:19.408 113 18277.22 82.36 52582.72 88888.00 2008-04-22 23:24:19.908 113 18277.30 82.41 52582.84 88888.00 2008-04-22 23:24:20.408 113 18277.25 82.40 52582.85 88888.00 2008-04-22 23:24:20.908 113 18277.12 82.43 52582.87 88888.00 2008-04-22 23:24:21.408 113 18277.23 82.42 52582.84 88888.00 2008-04-22 23:24:21.908 113 18277.25 82.41 52582.72 88888.00 2008-04-22 23:24:22.408 113 18277.33 82.36 52582.73 88888.00 2008-04-22 23:24:22.908 113 18277.31 82.38 52582.70 88888.00 2008-04-22 23:24:23.408 113 18277.31 82.47 52582.75 88888.00 2008-04-22 23:24:23.908 113 18277.30 82.43 52582.76 88888.00 2008-04-22 23:24:24.408 113 18277.22 82.39 52582.63 88888.00 2008-04-22 23:24:24.908 113 18277.20 82.44 52582.65 88888.00 2008-04-22 23:24:25.408 113 18277.08 82.45 52582.70 88888.00 2008-04-22 23:24:25.908 113 18277.00 82.47 52582.72 88888.00 2008-04-22 23:24:26.408 113 18277.15 82.47 52582.69 88888.00 2008-04-22 23:24:26.908 113 18277.14 82.44 52582.69 88888.00 2008-04-22 23:24:27.408 113 18277.03 82.37 52582.74 88888.00 2008-04-22 23:24:27.908 113 18276.99 82.33 52582.74 88888.00 2008-04-22 23:24:28.408 113 18277.05 82.33 52582.78 88888.00 2008-04-22 23:24:28.908 113 18277.15 82.28 52582.85 88888.00 2008-04-22 23:24:29.408 113 18277.17 82.20 52583.03 88888.00 2008-04-22 23:24:29.908 113 18277.06 82.24 52582.95 88888.00 2008-04-22 23:24:30.408 113 18277.06 82.19 52582.76 88888.00 2008-04-22 23:24:30.908 113 18277.07 82.14 52582.70 88888.00 2008-04-22 23:24:31.408 113 18277.05 82.13 52582.80 88888.00 2008-04-22 23:24:31.908 113 18277.00 82.07 52582.73 88888.00 2008-04-22 23:24:32.408 113 18276.98 82.10 52582.72 88888.00 2008-04-22 23:24:32.908 113 18276.97 82.13 52582.89 88888.00 2008-04-22 23:24:33.408 113 18276.90 82.16 52582.98 88888.00 2008-04-22 23:24:33.908 113 18276.87 82.17 52582.94 88888.00 2008-04-22 23:24:34.408 113 18276.69 82.14 52583.00 88888.00 2008-04-22 23:24:34.908 113 18276.58 82.17 52583.15 88888.00 2008-04-22 23:24:35.408 113 18276.72 82.24 52582.98 88888.00 2008-04-22 23:24:35.908 113 18276.90 82.19 52582.89 88888.00 2008-04-22 23:24:36.408 113 18276.90 82.18 52582.88 88888.00 2008-04-22 23:24:36.908 113 18276.86 82.11 52582.80 88888.00 2008-04-22 23:24:37.408 113 18276.88 82.13 52582.72 88888.00 2008-04-22 23:24:37.908 113 18276.81 82.06 52582.72 88888.00 2008-04-22 23:24:38.408 113 18276.83 82.05 52582.87 88888.00 2008-04-22 23:24:38.908 113 18276.77 82.06 52582.89 88888.00 2008-04-22 23:24:39.408 113 18276.81 82.00 52582.82 88888.00 2008-04-22 23:24:39.908 113 18276.68 82.03 52582.81 88888.00 2008-04-22 23:24:40.408 113 18276.73 81.96 52582.87 88888.00 2008-04-22 23:24:40.908 113 18276.87 81.96 52582.84 88888.00 2008-04-22 23:24:41.408 113 18276.77 81.95 52582.75 88888.00 2008-04-22 23:24:41.908 113 18276.76 81.94 52582.88 88888.00 2008-04-22 23:24:42.408 113 18276.67 81.88 52582.99 88888.00 2008-04-22 23:24:42.908 113 18276.53 81.91 52582.94 88888.00 2008-04-22 23:24:43.408 113 18276.45 81.88 52582.97 88888.00 2008-04-22 23:24:43.908 113 18276.64 81.82 52582.86 88888.00 2008-04-22 23:24:44.408 113 18276.74 81.73 52582.76 88888.00 2008-04-22 23:24:44.908 113 18276.64 81.75 52582.80 88888.00 2008-04-22 23:24:45.408 113 18276.68 81.81 52582.86 88888.00 2008-04-22 23:24:45.908 113 18276.81 81.91 52582.75 88888.00 2008-04-22 23:24:46.408 113 18276.78 81.92 52582.81 88888.00 2008-04-22 23:24:46.908 113 18276.75 81.91 52583.00 88888.00 2008-04-22 23:24:47.408 113 18276.67 81.90 52583.21 88888.00 2008-04-22 23:24:47.908 113 18276.55 81.86 52583.23 88888.00 2008-04-22 23:24:48.408 113 18276.52 81.86 52583.22 88888.00 2008-04-22 23:24:48.908 113 18276.50 81.83 52583.07 88888.00 2008-04-22 23:24:49.408 113 18276.47 81.79 52583.00 88888.00 2008-04-22 23:24:49.908 113 18276.54 81.76 52582.93 88888.00 2008-04-22 23:24:50.408 113 18276.64 81.82 52582.86 88888.00 2008-04-22 23:24:50.908 113 18276.62 81.82 52582.89 88888.00 2008-04-22 23:24:51.408 113 18276.49 81.78 52582.87 88888.00 2008-04-22 23:24:51.908 113 18276.57 81.83 52582.91 88888.00 2008-04-22 23:24:52.408 113 18276.66 81.85 52582.93 88888.00 2008-04-22 23:24:52.908 113 18276.63 81.80 52582.87 88888.00 2008-04-22 23:24:53.408 113 18276.69 81.77 52582.80 88888.00 2008-04-22 23:24:53.908 113 18276.74 81.72 52582.87 88888.00 2008-04-22 23:24:54.408 113 18276.79 81.56 52582.93 88888.00 2008-04-22 23:24:54.908 113 18276.66 81.68 52582.84 88888.00 2008-04-22 23:24:55.408 113 18276.56 81.81 52582.97 88888.00 2008-04-22 23:24:55.908 113 18276.57 81.82 52582.92 88888.00 2008-04-22 23:24:56.408 113 18276.62 81.84 52582.88 88888.00 2008-04-22 23:24:56.908 113 18276.63 81.87 52582.89 88888.00 2008-04-22 23:24:57.408 113 18276.64 81.90 52582.89 88888.00 2008-04-22 23:24:57.908 113 18276.57 81.90 52583.03 88888.00 2008-04-22 23:24:58.408 113 18276.55 81.87 52582.97 88888.00 2008-04-22 23:24:58.908 113 18276.57 81.85 52582.85 88888.00 2008-04-22 23:24:59.408 113 18276.52 81.83 52582.88 88888.00 2008-04-22 23:24:59.908 113 18276.52 81.84 52582.75 88888.00 2008-04-22 23:25:00.408 113 18276.47 81.91 52582.68 88888.00 2008-04-22 23:25:00.908 113 18276.49 81.84 52582.75 88888.00 2008-04-22 23:25:01.408 113 18276.42 81.81 52582.72 88888.00 2008-04-22 23:25:01.908 113 18276.38 81.89 52582.69 88888.00 2008-04-22 23:25:02.408 113 18276.43 81.88 52582.86 88888.00 2008-04-22 23:25:02.908 113 18276.47 81.76 52582.92 88888.00 2008-04-22 23:25:03.408 113 18276.44 81.74 52582.86 88888.00 2008-04-22 23:25:03.908 113 18276.45 81.82 52582.83 88888.00 2008-04-22 23:25:04.408 113 18276.50 81.84 52582.85 88888.00 2008-04-22 23:25:04.908 113 18276.42 81.91 52582.80 88888.00 2008-04-22 23:25:05.408 113 18276.33 81.92 52582.87 88888.00 2008-04-22 23:25:05.908 113 18276.34 81.83 52582.86 88888.00 2008-04-22 23:25:06.408 113 18276.40 81.76 52582.87 88888.00 2008-04-22 23:25:06.908 113 18276.35 81.74 52582.84 88888.00 2008-04-22 23:25:07.408 113 18276.49 81.75 52582.89 88888.00 2008-04-22 23:25:07.908 113 18276.49 81.69 52582.78 88888.00 2008-04-22 23:25:08.408 113 18276.45 81.70 52582.63 88888.00 2008-04-22 23:25:08.908 113 18276.44 81.61 52582.58 88888.00 2008-04-22 23:25:09.408 113 18276.35 81.67 52582.80 88888.00 2008-04-22 23:25:09.908 113 18276.39 81.69 52582.97 88888.00 2008-04-22 23:25:10.408 113 18276.50 81.66 52582.96 88888.00 2008-04-22 23:25:10.908 113 18276.60 81.67 52582.76 88888.00 2008-04-22 23:25:11.408 113 18276.55 81.73 52582.75 88888.00 2008-04-22 23:25:11.908 113 18276.53 81.79 52582.75 88888.00 2008-04-22 23:25:12.405 113 18276.44 81.76 52582.74 88888.00 2008-04-22 23:25:12.905 113 18276.44 81.79 52582.72 88888.00 2008-04-22 23:25:13.405 113 18276.46 81.82 52582.78 88888.00 2008-04-22 23:25:13.905 113 18276.45 81.83 52582.71 88888.00 2008-04-22 23:25:14.405 113 18276.52 81.87 52582.63 88888.00 2008-04-22 23:25:14.905 113 18276.60 81.85 52582.66 88888.00 2008-04-22 23:25:15.405 113 18276.66 81.79 52582.76 88888.00 2008-04-22 23:25:15.905 113 18276.64 81.82 52582.77 88888.00 2008-04-22 23:25:16.405 113 18276.52 81.81 52582.69 88888.00 2008-04-22 23:25:16.905 113 18276.44 81.76 52582.73 88888.00 2008-04-22 23:25:17.405 113 18276.39 81.75 52582.87 88888.00 2008-04-22 23:25:17.905 113 18276.42 81.67 52582.93 88888.00 2008-04-22 23:25:18.405 113 18276.47 81.67 52582.97 88888.00 2008-04-22 23:25:18.905 113 18276.50 81.73 52582.97 88888.00 2008-04-22 23:25:19.405 113 18276.54 81.81 52582.87 88888.00 2008-04-22 23:25:19.905 113 18276.55 81.86 52582.81 88888.00 2008-04-22 23:25:20.405 113 18276.46 81.86 52582.82 88888.00 2008-04-22 23:25:20.905 113 18276.61 81.78 52582.86 88888.00 2008-04-22 23:25:21.405 113 18276.62 81.79 52582.92 88888.00 2008-04-22 23:25:21.905 113 18276.53 81.82 52582.95 88888.00 2008-04-22 23:25:22.405 113 18276.50 81.82 52582.97 88888.00 2008-04-22 23:25:22.905 113 18276.69 81.76 52582.89 88888.00 2008-04-22 23:25:23.405 113 18276.76 81.82 52582.71 88888.00 2008-04-22 23:25:23.905 113 18276.86 81.86 52582.71 88888.00 2008-04-22 23:25:24.405 113 18276.92 81.77 52582.73 88888.00 2008-04-22 23:25:24.905 113 18276.96 81.72 52582.76 88888.00 2008-04-22 23:25:25.405 113 18276.92 81.83 52582.91 88888.00 2008-04-22 23:25:25.905 113 18276.98 81.81 52582.86 88888.00 2008-04-22 23:25:26.405 113 18277.01 81.72 52582.76 88888.00 2008-04-22 23:25:26.905 113 18277.05 81.69 52582.80 88888.00 2008-04-22 23:25:27.405 113 18277.14 81.67 52582.81 88888.00 2008-04-22 23:25:27.905 113 18276.93 81.63 52582.87 88888.00 2008-04-22 23:25:28.405 113 18277.03 81.54 52582.81 88888.00 2008-04-22 23:25:28.905 113 18277.10 81.48 52582.84 88888.00 2008-04-22 23:25:29.405 113 18277.15 81.53 52582.68 88888.00 2008-04-22 23:25:29.905 113 18277.22 81.59 52582.59 88888.00 2008-04-22 23:25:30.405 113 18277.22 81.61 52582.65 88888.00 2008-04-22 23:25:30.905 113 18277.15 81.56 52582.70 88888.00 2008-04-22 23:25:31.405 113 18277.26 81.64 52582.75 88888.00 2008-04-22 23:25:31.905 113 18277.27 81.63 52582.81 88888.00 2008-04-22 23:25:32.405 113 18277.20 81.66 52582.76 88888.00 2008-04-22 23:25:32.905 113 18277.30 81.62 52582.76 88888.00 2008-04-22 23:25:33.405 113 18277.26 81.62 52582.84 88888.00 2008-04-22 23:25:33.905 113 18277.26 81.57 52582.92 88888.00 2008-04-22 23:25:34.405 113 18277.18 81.51 52582.88 88888.00 2008-04-22 23:25:34.905 113 18277.27 81.55 52582.91 88888.00 2008-04-22 23:25:35.405 113 18277.39 81.51 52582.84 88888.00 2008-04-22 23:25:35.905 113 18277.39 81.49 52582.92 88888.00 2008-04-22 23:25:36.405 113 18277.42 81.53 52582.89 88888.00 2008-04-22 23:25:36.905 113 18277.36 81.51 52582.83 88888.00 2008-04-22 23:25:37.405 113 18277.33 81.50 52582.91 88888.00 2008-04-22 23:25:37.905 113 18277.43 81.53 52582.95 88888.00 2008-04-22 23:25:38.405 113 18277.42 81.40 52582.88 88888.00 2008-04-22 23:25:38.905 113 18277.40 81.44 52582.83 88888.00 2008-04-22 23:25:39.405 113 18277.45 81.56 52582.74 88888.00 2008-04-22 23:25:39.905 113 18277.50 81.46 52582.71 88888.00 2008-04-22 23:25:40.405 113 18277.47 81.45 52582.69 88888.00 2008-04-22 23:25:40.905 113 18277.38 81.51 52582.80 88888.00 2008-04-22 23:25:41.405 113 18277.38 81.41 52582.69 88888.00 2008-04-22 23:25:41.905 113 18277.43 81.48 52582.82 88888.00 2008-04-22 23:25:42.405 113 18277.50 81.55 52582.99 88888.00 2008-04-22 23:25:42.905 113 18277.59 81.58 52582.98 88888.00 2008-04-22 23:25:43.405 113 18277.47 81.65 52582.88 88888.00 2008-04-22 23:25:43.905 113 18277.44 81.58 52582.81 88888.00 2008-04-22 23:25:44.405 113 18277.49 81.59 52582.69 88888.00 2008-04-22 23:25:44.905 113 18277.40 81.71 52582.63 88888.00 2008-04-22 23:25:45.405 113 18277.43 81.71 52582.68 88888.00 2008-04-22 23:25:45.905 113 18277.51 81.74 52582.80 88888.00 2008-04-22 23:25:46.405 113 18277.29 81.75 52582.80 88888.00 2008-04-22 23:25:46.905 113 18277.33 81.75 52582.72 88888.00 2008-04-22 23:25:47.405 113 18277.33 81.77 52582.78 88888.00 2008-04-22 23:25:47.905 113 18277.34 81.73 52582.83 88888.00 2008-04-22 23:25:48.405 113 18277.52 81.61 52582.84 88888.00 2008-04-22 23:25:48.905 113 18277.59 81.56 52582.92 88888.00 2008-04-22 23:25:49.405 113 18277.65 81.55 52582.88 88888.00 2008-04-22 23:25:49.905 113 18277.70 81.63 52582.87 88888.00 2008-04-22 23:25:50.405 113 18277.73 81.72 52582.96 88888.00 2008-04-22 23:25:50.905 113 18277.70 81.75 52582.88 88888.00 2008-04-22 23:25:51.405 113 18277.72 81.71 52582.98 88888.00 2008-04-22 23:25:51.905 113 18277.74 81.79 52583.07 88888.00 2008-04-22 23:25:52.405 113 18277.80 81.71 52582.92 88888.00 2008-04-22 23:25:52.905 113 18277.71 81.68 52582.94 88888.00 2008-04-22 23:25:53.405 113 18277.73 81.69 52582.97 88888.00 2008-04-22 23:25:53.905 113 18277.70 81.71 52582.92 88888.00 2008-04-22 23:25:54.405 113 18277.72 81.72 52582.86 88888.00 2008-04-22 23:25:54.905 113 18277.69 81.79 52582.89 88888.00 2008-04-22 23:25:55.405 113 18277.70 81.75 52582.89 88888.00 2008-04-22 23:25:55.905 113 18277.68 81.69 52582.83 88888.00 2008-04-22 23:25:56.405 113 18277.76 81.86 52582.76 88888.00 2008-04-22 23:25:56.905 113 18277.76 81.94 52582.76 88888.00 2008-04-22 23:25:57.405 113 18277.70 81.89 52582.75 88888.00 2008-04-22 23:25:57.905 113 18277.69 81.72 52582.82 88888.00 2008-04-22 23:25:58.405 113 18277.77 81.76 52582.94 88888.00 2008-04-22 23:25:58.905 113 18277.69 81.73 52582.88 88888.00 2008-04-22 23:25:59.405 113 18277.69 81.76 52582.94 88888.00 2008-04-22 23:25:59.905 113 18277.74 81.80 52583.03 88888.00 2008-04-22 23:26:00.405 113 18277.87 81.83 52582.97 88888.00 2008-04-22 23:26:00.905 113 18277.82 81.77 52582.89 88888.00 2008-04-22 23:26:01.405 113 18277.79 81.76 52582.77 88888.00 2008-04-22 23:26:01.905 113 18277.82 81.77 52582.76 88888.00 2008-04-22 23:26:02.405 113 18277.85 81.83 52582.82 88888.00 2008-04-22 23:26:02.905 113 18277.82 81.77 52582.88 88888.00 2008-04-22 23:26:03.405 113 18277.82 81.71 52582.92 88888.00 2008-04-22 23:26:03.905 113 18277.80 81.67 52582.97 88888.00 2008-04-22 23:26:04.405 113 18277.73 81.73 52583.06 88888.00 2008-04-22 23:26:04.905 113 18277.80 81.74 52583.04 88888.00 2008-04-22 23:26:05.405 113 18277.94 81.72 52583.10 88888.00 2008-04-22 23:26:05.905 113 18277.97 81.63 52583.00 88888.00 2008-04-22 23:26:06.405 113 18278.03 81.69 52582.96 88888.00 2008-04-22 23:26:06.905 113 18277.96 81.75 52583.03 88888.00 2008-04-22 23:26:07.405 113 18277.85 81.71 52582.99 88888.00 2008-04-22 23:26:07.905 113 18277.90 81.64 52583.01 88888.00 2008-04-22 23:26:08.405 113 18277.99 81.68 52583.05 88888.00 2008-04-22 23:26:08.905 113 18277.96 81.72 52582.98 88888.00 2008-04-22 23:26:09.405 113 18277.90 81.67 52582.98 88888.00 2008-04-22 23:26:09.905 113 18277.83 81.68 52582.81 88888.00 2008-04-22 23:26:10.405 113 18277.92 81.71 52582.85 88888.00 2008-04-22 23:26:10.905 113 18278.03 81.70 52582.89 88888.00 2008-04-22 23:26:11.405 113 18278.03 81.64 52582.84 88888.00 2008-04-22 23:26:11.905 113 18278.10 81.69 52582.85 88888.00 2008-04-22 23:26:12.405 113 18278.10 81.63 52582.89 88888.00 2008-04-22 23:26:12.905 113 18277.88 81.65 52582.88 88888.00 2008-04-22 23:26:13.405 113 18277.84 81.68 52582.89 88888.00 2008-04-22 23:26:13.905 113 18277.92 81.69 52582.85 88888.00 2008-04-22 23:26:14.405 113 18278.01 81.74 52582.89 88888.00 2008-04-22 23:26:14.905 113 18277.95 81.72 52582.88 88888.00 2008-04-22 23:26:15.405 113 18277.85 81.69 52582.86 88888.00 2008-04-22 23:26:15.905 113 18277.94 81.75 52582.81 88888.00 2008-04-22 23:26:16.405 113 18277.99 81.84 52582.78 88888.00 2008-04-22 23:26:16.905 113 18278.05 81.81 52582.87 88888.00 2008-04-22 23:26:17.405 113 18277.94 81.84 52582.89 88888.00 2008-04-22 23:26:17.905 113 18277.95 81.89 52582.85 88888.00 2008-04-22 23:26:18.405 113 18277.95 81.87 52582.92 88888.00 2008-04-22 23:26:18.905 113 18277.98 81.85 52582.93 88888.00 2008-04-22 23:26:19.405 113 18277.92 81.75 52582.87 88888.00 2008-04-22 23:26:19.905 113 18277.97 81.70 52582.88 88888.00 2008-04-22 23:26:20.405 113 18277.92 81.77 52582.84 88888.00 2008-04-22 23:26:20.905 113 18277.99 81.79 52582.86 88888.00 2008-04-22 23:26:21.405 113 18277.97 81.77 52582.84 88888.00 2008-04-22 23:26:21.905 113 18277.98 81.80 52582.82 88888.00 2008-04-22 23:26:22.405 113 18277.99 81.77 52582.92 88888.00 2008-04-22 23:26:22.905 113 18277.94 81.69 52582.84 88888.00 2008-04-22 23:26:23.405 113 18277.99 81.65 52582.66 88888.00 2008-04-22 23:26:23.905 113 18277.96 81.65 52582.82 88888.00 2008-04-22 23:26:24.405 113 18277.88 81.69 52582.89 88888.00 2008-04-22 23:26:24.905 113 18277.80 81.59 52582.89 88888.00 2008-04-22 23:26:25.405 113 18277.81 81.61 52582.87 88888.00 2008-04-22 23:26:25.905 113 18277.77 81.75 52582.91 88888.00 2008-04-22 23:26:26.405 113 18277.85 81.77 52583.04 88888.00 2008-04-22 23:26:26.905 113 18277.88 81.67 52583.12 88888.00 2008-04-22 23:26:27.405 113 18277.87 81.48 52583.12 88888.00 2008-04-22 23:26:27.905 113 18277.90 81.47 52583.07 88888.00 2008-04-22 23:26:28.405 113 18277.92 81.65 52583.14 88888.00 2008-04-22 23:26:28.905 113 18278.02 81.68 52583.21 88888.00 2008-04-22 23:26:29.405 113 18278.04 81.66 52583.11 88888.00 2008-04-22 23:26:29.905 113 18277.97 81.63 52583.05 88888.00 2008-04-22 23:26:30.405 113 18277.98 81.58 52582.93 88888.00 2008-04-22 23:26:30.905 113 18278.06 81.67 52582.87 88888.00 2008-04-22 23:26:31.405 113 18278.07 81.73 52582.88 88888.00 2008-04-22 23:26:31.905 113 18278.02 81.70 52582.91 88888.00 2008-04-22 23:26:32.405 113 18278.05 81.63 52582.96 88888.00 2008-04-22 23:26:32.905 113 18278.09 81.63 52582.98 88888.00 2008-04-22 23:26:33.405 113 18278.13 81.62 52583.03 88888.00 2008-04-22 23:26:33.905 113 18278.27 81.67 52583.07 88888.00 2008-04-22 23:26:34.405 113 18278.21 81.66 52583.00 88888.00 2008-04-22 23:26:34.905 113 18278.20 81.62 52583.00 88888.00 2008-04-22 23:26:35.405 113 18278.37 81.61 52582.91 88888.00 2008-04-22 23:26:35.905 113 18278.47 81.59 52582.82 88888.00 2008-04-22 23:26:36.405 113 18278.36 81.59 52582.84 88888.00 2008-04-22 23:26:36.905 113 18278.49 81.57 52582.81 88888.00 2008-04-22 23:26:37.405 113 18278.53 81.51 52582.80 88888.00 2008-04-22 23:26:37.905 113 18278.36 81.50 52582.86 88888.00 2008-04-22 23:26:38.405 113 18278.39 81.65 52582.89 88888.00 2008-04-22 23:26:38.905 113 18278.44 81.62 52582.88 88888.00 2008-04-22 23:26:39.405 113 18278.49 81.61 52582.84 88888.00 2008-04-22 23:26:39.905 113 18278.53 81.66 52582.74 88888.00 2008-04-22 23:26:40.405 113 18278.59 81.64 52582.65 88888.00 2008-04-22 23:26:40.905 113 18278.71 81.64 52582.47 88888.00 2008-04-22 23:26:41.405 113 18278.71 81.67 52582.58 88888.00 2008-04-22 23:26:41.905 113 18278.69 81.67 52582.66 88888.00 2008-04-22 23:26:42.405 113 18278.75 81.61 52582.74 88888.00 2008-04-22 23:26:42.905 113 18278.60 81.55 52582.80 88888.00 2008-04-22 23:26:43.405 113 18278.59 81.63 52582.74 88888.00 2008-04-22 23:26:43.905 113 18278.64 81.66 52582.74 88888.00 2008-04-22 23:26:44.405 113 18278.71 81.68 52582.74 88888.00 2008-04-22 23:26:44.905 113 18278.77 81.66 52582.71 88888.00 2008-04-22 23:26:45.405 113 18278.70 81.54 52582.75 88888.00 2008-04-22 23:26:45.905 113 18278.80 81.50 52582.72 88888.00 2008-04-22 23:26:46.405 113 18278.77 81.40 52582.89 88888.00 2008-04-22 23:26:46.905 113 18278.69 81.38 52582.87 88888.00 2008-04-22 23:26:47.405 113 18278.82 81.41 52582.89 88888.00 2008-04-22 23:26:47.905 113 18278.70 81.39 52582.82 88888.00 2008-04-22 23:26:48.405 113 18278.72 81.49 52582.75 88888.00 2008-04-22 23:26:48.905 113 18278.81 81.56 52582.87 88888.00 2008-04-22 23:26:49.405 113 18278.82 81.51 52582.91 88888.00 2008-04-22 23:26:49.905 113 18278.79 81.46 52582.92 88888.00 2008-04-22 23:26:50.405 113 18278.84 81.49 52582.87 88888.00 2008-04-22 23:26:50.905 113 18278.86 81.47 52582.93 88888.00 2008-04-22 23:26:51.405 113 18278.92 81.41 52582.96 88888.00 2008-04-22 23:26:51.905 113 18279.04 81.42 52582.89 88888.00 2008-04-22 23:26:52.405 113 18279.05 81.51 52582.87 88888.00 2008-04-22 23:26:52.905 113 18279.11 81.53 52582.93 88888.00 2008-04-22 23:26:53.405 113 18279.17 81.49 52582.92 88888.00 2008-04-22 23:26:53.905 113 18279.15 81.50 52582.87 88888.00 2008-04-22 23:26:54.405 113 18279.21 81.40 52582.78 88888.00 2008-04-22 23:26:54.905 113 18279.21 81.37 52582.86 88888.00 2008-04-22 23:26:55.405 113 18279.26 81.34 52582.86 88888.00 2008-04-22 23:26:55.905 113 18279.32 81.40 52582.95 88888.00 2008-04-22 23:26:56.405 113 18279.46 81.40 52582.94 88888.00 2008-04-22 23:26:56.905 113 18279.45 81.40 52582.87 88888.00 2008-04-22 23:26:57.405 113 18279.44 81.38 52582.89 88888.00 2008-04-22 23:26:57.905 113 18279.48 81.20 52582.95 88888.00 2008-04-22 23:26:58.405 113 18279.53 81.16 52582.84 88888.00 2008-04-22 23:26:58.905 113 18279.55 81.21 52582.77 88888.00 2008-04-22 23:26:59.405 113 18279.51 81.20 52582.81 88888.00 2008-04-22 23:26:59.905 113 18279.51 81.23 52582.88 88888.00 2008-04-22 23:27:00.405 113 18279.50 81.20 52582.91 88888.00 2008-04-22 23:27:00.905 113 18279.54 81.32 52582.89 88888.00 2008-04-22 23:27:01.405 113 18279.50 81.32 52582.84 88888.00 2008-04-22 23:27:01.905 113 18279.44 81.34 52582.99 88888.00 2008-04-22 23:27:02.405 113 18279.49 81.29 52583.04 88888.00 2008-04-22 23:27:02.905 113 18279.59 81.26 52582.92 88888.00 2008-04-22 23:27:03.405 113 18279.57 81.34 52582.85 88888.00 2008-04-22 23:27:03.905 113 18279.61 81.39 52582.89 88888.00 2008-04-22 23:27:04.405 113 18279.62 81.39 52582.92 88888.00 2008-04-22 23:27:04.905 113 18279.56 81.29 52582.98 88888.00 2008-04-22 23:27:05.405 113 18279.66 81.32 52582.92 88888.00 2008-04-22 23:27:05.905 113 18279.70 81.34 52582.87 88888.00 2008-04-22 23:27:06.405 113 18279.80 81.35 52582.82 88888.00 2008-04-22 23:27:06.905 113 18279.77 81.41 52582.81 88888.00 2008-04-22 23:27:07.405 113 18279.50 81.34 52582.86 88888.00 2008-04-22 23:27:07.905 113 18279.51 81.25 52582.85 88888.00 2008-04-22 23:27:08.405 113 18279.60 81.24 52582.89 88888.00 2008-04-22 23:27:08.905 113 18279.66 81.34 52582.82 88888.00 2008-04-22 23:27:09.405 113 18279.66 81.34 52582.88 88888.00 2008-04-22 23:27:09.905 113 18279.70 81.34 52582.77 88888.00 2008-04-22 23:27:10.405 113 18279.61 81.31 52582.61 88888.00 2008-04-22 23:27:10.905 113 18279.58 81.29 52582.51 88888.00 2008-04-22 23:27:11.405 113 18279.77 81.34 52582.64 88888.00 2008-04-22 23:27:11.905 113 18279.80 81.19 52582.81 88888.00 2008-04-22 23:27:12.405 113 18279.92 81.24 52582.89 88888.00 2008-04-22 23:27:12.905 113 18279.91 81.25 52582.83 88888.00 2008-04-22 23:27:13.405 113 18279.97 81.30 52582.81 88888.00 2008-04-22 23:27:13.905 113 18279.89 81.20 52582.80 88888.00 2008-04-22 23:27:14.405 113 18279.87 81.22 52582.73 88888.00 2008-04-22 23:27:14.905 113 18279.92 81.29 52582.65 88888.00 2008-04-22 23:27:15.405 113 18279.97 81.32 52582.61 88888.00 2008-04-22 23:27:15.905 113 18279.92 81.36 52582.61 88888.00 2008-04-22 23:27:16.405 113 18279.93 81.26 52582.63 88888.00 2008-04-22 23:27:16.905 113 18279.88 81.16 52582.63 88888.00 2008-04-22 23:27:17.405 113 18279.90 81.20 52582.62 88888.00 2008-04-22 23:27:17.905 113 18279.87 81.28 52582.61 88888.00 2008-04-22 23:27:18.405 113 18280.07 81.19 52582.48 88888.00 2008-04-22 23:27:18.905 113 18280.02 81.17 52582.50 88888.00 2008-04-22 23:27:19.405 113 18280.14 81.11 52582.54 88888.00 2008-04-22 23:27:19.905 113 18280.15 81.19 52582.65 88888.00 2008-04-22 23:27:20.405 113 18280.19 81.24 52582.75 88888.00 2008-04-22 23:27:20.905 113 18280.23 81.37 52582.85 88888.00 2008-04-22 23:27:21.405 113 18280.25 81.34 52582.94 88888.00 2008-04-22 23:27:21.905 113 18280.14 81.23 52582.85 88888.00 2008-04-22 23:27:22.405 113 18280.13 81.29 52582.72 88888.00 2008-04-22 23:27:22.905 113 18280.11 81.28 52582.68 88888.00 2008-04-22 23:27:23.405 113 18280.01 81.32 52582.78 88888.00 2008-04-22 23:27:23.905 113 18280.05 81.38 52582.78 88888.00 2008-04-22 23:27:24.405 113 18280.16 81.41 52582.83 88888.00 2008-04-22 23:27:24.905 113 18280.19 81.42 52582.81 88888.00 2008-04-22 23:27:25.405 113 18280.09 81.43 52582.71 88888.00 2008-04-22 23:27:25.905 113 18280.05 81.40 52582.71 88888.00 2008-04-22 23:27:26.405 113 18280.15 81.42 52582.84 88888.00 2008-04-22 23:27:26.905 113 18280.23 81.50 52582.72 88888.00 2008-04-22 23:27:27.405 113 18279.99 81.42 52582.62 88888.00 2008-04-22 23:27:27.905 113 18280.00 81.47 52582.70 88888.00 2008-04-22 23:27:28.405 113 18280.07 81.41 52582.69 88888.00 2008-04-22 23:27:28.905 113 18280.10 81.38 52582.72 88888.00 2008-04-22 23:27:29.405 113 18280.15 81.38 52582.75 88888.00 2008-04-22 23:27:29.905 113 18280.23 81.42 52582.75 88888.00 2008-04-22 23:27:30.405 113 18280.11 81.44 52582.89 88888.00 2008-04-22 23:27:30.905 113 18280.14 81.41 52582.82 88888.00 2008-04-22 23:27:31.405 113 18280.29 81.44 52582.68 88888.00 2008-04-22 23:27:31.905 113 18280.47 81.43 52582.65 88888.00 2008-04-22 23:27:32.405 113 18280.64 81.46 52582.53 88888.00 2008-04-22 23:27:32.905 113 18280.69 81.40 52582.60 88888.00 2008-04-22 23:27:33.405 113 18280.59 81.46 52582.74 88888.00 2008-04-22 23:27:33.905 113 18280.57 81.42 52582.89 88888.00 2008-04-22 23:27:34.405 113 18280.70 81.45 52583.03 88888.00 2008-04-22 23:27:34.905 113 18280.62 81.51 52583.07 88888.00 2008-04-22 23:27:35.405 113 18280.56 81.50 52583.05 88888.00 2008-04-22 23:27:35.905 113 18280.61 81.45 52582.91 88888.00 2008-04-22 23:27:36.405 113 18280.53 81.39 52582.76 88888.00 2008-04-22 23:27:36.905 113 18280.64 81.45 52582.86 88888.00 2008-04-22 23:27:37.405 113 18280.68 81.50 52582.97 88888.00 2008-04-22 23:27:37.905 113 18280.74 81.52 52582.95 88888.00 2008-04-22 23:27:38.405 113 18280.53 81.25 52582.97 88888.00 2008-04-22 23:27:38.905 113 18280.53 81.40 52583.07 88888.00 2008-04-22 23:27:39.405 113 18280.77 81.46 52583.06 88888.00 2008-04-22 23:27:39.905 113 18280.84 81.48 52583.01 88888.00 2008-04-22 23:27:40.405 113 18280.79 81.47 52583.19 88888.00 2008-04-22 23:27:40.905 113 18280.80 81.55 52583.16 88888.00 2008-04-22 23:27:41.405 113 18280.90 81.46 52583.12 88888.00 2008-04-22 23:27:41.905 113 18280.99 81.50 52583.14 88888.00 2008-04-22 23:27:42.405 113 18280.90 81.48 52583.22 88888.00 2008-04-22 23:27:42.905 113 18280.97 81.52 52583.23 88888.00 2008-04-22 23:27:43.405 113 18281.05 81.62 52582.99 88888.00 2008-04-22 23:27:43.905 113 18281.10 81.64 52582.95 88888.00 2008-04-22 23:27:44.405 113 18281.02 81.64 52582.93 88888.00 2008-04-22 23:27:44.905 113 18281.00 81.70 52583.15 88888.00 2008-04-22 23:27:45.405 113 18281.07 81.71 52583.20 88888.00 2008-04-22 23:27:45.905 113 18281.10 81.66 52583.12 88888.00 2008-04-22 23:27:46.405 113 18281.16 81.61 52583.07 88888.00 2008-04-22 23:27:46.905 113 18281.16 81.69 52582.94 88888.00 2008-04-22 23:27:47.405 113 18281.13 81.63 52582.93 88888.00 2008-04-22 23:27:47.905 113 18281.12 81.69 52582.88 88888.00 2008-04-22 23:27:48.405 113 18281.18 81.68 52582.94 88888.00 2008-04-22 23:27:48.905 113 18281.14 81.71 52583.05 88888.00 2008-04-22 23:27:49.405 113 18281.14 81.70 52583.10 88888.00 2008-04-22 23:27:49.905 113 18281.21 81.74 52583.08 88888.00 2008-04-22 23:27:50.405 113 18281.21 81.72 52583.22 88888.00 2008-04-22 23:27:50.905 113 18281.22 81.67 52583.11 88888.00 2008-04-22 23:27:51.405 113 18281.29 81.66 52583.07 88888.00 2008-04-22 23:27:51.905 113 18281.35 81.61 52583.26 88888.00 2008-04-22 23:27:52.405 113 18281.37 81.65 52583.18 88888.00 2008-04-22 23:27:52.905 113 18281.43 81.65 52583.07 88888.00 2008-04-22 23:27:53.405 113 18281.45 81.71 52583.12 88888.00 2008-04-22 23:27:53.905 113 18281.52 81.65 52583.06 88888.00 2008-04-22 23:27:54.405 113 18281.61 81.75 52582.98 88888.00 2008-04-22 23:27:54.905 113 18281.72 81.71 52582.87 88888.00 2008-04-22 23:27:55.405 113 18281.63 81.57 52582.93 88888.00 2008-04-22 23:27:55.905 113 18281.59 81.61 52583.00 88888.00 2008-04-22 23:27:56.405 113 18281.75 81.63 52583.09 88888.00 2008-04-22 23:27:56.905 113 18281.78 81.72 52582.98 88888.00 2008-04-22 23:27:57.405 113 18281.77 81.71 52582.96 88888.00 2008-04-22 23:27:57.905 113 18281.81 81.67 52582.98 88888.00 2008-04-22 23:27:58.405 113 18281.94 81.59 52582.97 88888.00 2008-04-22 23:27:58.905 113 18282.08 81.67 52582.89 88888.00 2008-04-22 23:27:59.405 113 18282.04 81.67 52582.76 88888.00 2008-04-22 23:27:59.905 113 18281.96 81.74 52582.86 88888.00 2008-04-22 23:28:00.405 113 18282.07 81.67 52582.89 88888.00 2008-04-22 23:28:00.905 113 18282.05 81.63 52582.80 88888.00 2008-04-22 23:28:01.405 113 18282.15 81.51 52582.85 88888.00 2008-04-22 23:28:01.905 113 18282.16 81.61 52582.95 88888.00 2008-04-22 23:28:02.405 113 18282.16 81.61 52582.92 88888.00 2008-04-22 23:28:02.905 113 18282.22 81.66 52582.78 88888.00 2008-04-22 23:28:03.405 113 18282.43 81.55 52582.92 88888.00 2008-04-22 23:28:03.905 113 18282.49 81.51 52582.94 88888.00 2008-04-22 23:28:04.405 113 18282.57 81.49 52582.97 88888.00 2008-04-22 23:28:04.905 113 18282.52 81.63 52582.96 88888.00 2008-04-22 23:28:05.405 113 18282.50 81.73 52582.97 88888.00 2008-04-22 23:28:05.905 113 18282.44 81.73 52582.93 88888.00 2008-04-22 23:28:06.405 113 18282.43 81.64 52582.88 88888.00 2008-04-22 23:28:06.905 113 18282.53 81.71 52582.94 88888.00 2008-04-22 23:28:07.405 113 18282.62 81.69 52582.96 88888.00 2008-04-22 23:28:07.905 113 18282.71 81.70 52582.94 88888.00 2008-04-22 23:28:08.405 113 18282.72 81.62 52582.98 88888.00 2008-04-22 23:28:08.905 113 18282.61 81.64 52582.86 88888.00 2008-04-22 23:28:09.405 113 18282.63 81.45 52582.92 88888.00 2008-04-22 23:28:09.905 113 18282.66 81.57 52583.00 88888.00 2008-04-22 23:28:10.405 113 18282.69 81.59 52583.00 88888.00 2008-04-22 23:28:10.905 113 18282.71 81.69 52582.97 88888.00 2008-04-22 23:28:11.405 113 18282.64 81.75 52582.91 88888.00 2008-04-22 23:28:11.905 113 18282.64 81.82 52582.95 88888.00 2008-04-22 23:28:12.405 113 18282.71 81.80 52582.96 88888.00 2008-04-22 23:28:12.905 113 18282.82 81.82 52582.99 88888.00 2008-04-22 23:28:13.405 113 18282.79 81.86 52583.03 88888.00 2008-04-22 23:28:13.905 113 18282.76 81.94 52582.93 88888.00 2008-04-22 23:28:14.405 113 18282.93 81.83 52582.84 88888.00 2008-04-22 23:28:14.905 113 18283.06 81.89 52582.91 88888.00 2008-04-22 23:28:15.405 113 18283.06 81.65 52582.94 88888.00 2008-04-22 23:28:15.905 113 18283.04 81.56 52582.92 88888.00 2008-04-22 23:28:16.405 113 18283.06 81.49 52582.84 88888.00 2008-04-22 23:28:16.905 113 18283.15 81.50 52582.82 88888.00 2008-04-22 23:28:17.405 113 18283.14 81.51 52582.81 88888.00 2008-04-22 23:28:17.905 113 18283.30 81.64 52582.81 88888.00 2008-04-22 23:28:18.405 113 18283.41 81.75 52582.78 88888.00 2008-04-22 23:28:18.905 113 18283.29 81.70 52582.87 88888.00 2008-04-22 23:28:19.405 113 18283.40 81.96 52582.94 88888.00 2008-04-22 23:28:19.905 113 18283.49 81.95 52582.96 88888.00 2008-04-22 23:28:20.405 113 18283.42 81.85 52582.94 88888.00 2008-04-22 23:28:20.905 113 18283.33 81.84 52582.98 88888.00 2008-04-22 23:28:21.405 113 18283.35 81.95 52583.11 88888.00 2008-04-22 23:28:21.905 113 18283.42 81.90 52583.09 88888.00 2008-04-22 23:28:22.405 113 18283.49 81.94 52582.97 88888.00 2008-04-22 23:28:22.905 113 18283.60 81.95 52582.78 88888.00 2008-04-22 23:28:23.405 113 18283.58 81.99 52582.96 88888.00 2008-04-22 23:28:23.905 113 18283.62 82.10 52583.06 88888.00 2008-04-22 23:28:24.405 113 18283.55 82.09 52583.09 88888.00 2008-04-22 23:28:24.905 113 18283.49 82.09 52583.11 88888.00 2008-04-22 23:28:25.405 113 18283.60 82.11 52583.09 88888.00 2008-04-22 23:28:25.905 113 18283.55 82.11 52583.07 88888.00 2008-04-22 23:28:26.405 113 18283.45 81.97 52582.95 88888.00 2008-04-22 23:28:26.905 113 18283.50 81.77 52583.03 88888.00 2008-04-22 23:28:27.405 113 18283.64 81.56 52583.07 88888.00 2008-04-22 23:28:27.905 113 18283.63 81.65 52583.05 88888.00 2008-04-22 23:28:28.405 113 18283.53 81.57 52583.11 88888.00 2008-04-22 23:28:28.905 113 18283.56 81.70 52583.23 88888.00 2008-04-22 23:28:29.405 113 18283.45 81.88 52583.22 88888.00 2008-04-22 23:28:29.905 113 18283.48 82.00 52583.23 88888.00 2008-04-22 23:28:30.405 113 18283.60 81.99 52583.28 88888.00 2008-04-22 23:28:30.905 113 18283.70 82.01 52583.18 88888.00 2008-04-22 23:28:31.405 113 18283.74 81.92 52583.21 88888.00 2008-04-22 23:28:31.905 113 18283.78 82.01 52583.30 88888.00 2008-04-22 23:28:32.405 113 18283.76 82.01 52583.34 88888.00 2008-04-22 23:28:32.905 113 18283.73 82.12 52583.31 88888.00 2008-04-22 23:28:33.405 113 18283.80 82.06 52583.07 88888.00 2008-04-22 23:28:33.905 113 18283.90 82.12 52583.03 88888.00 2008-04-22 23:28:34.405 113 18283.93 82.07 52582.92 88888.00 2008-04-22 23:28:34.905 113 18283.82 82.00 52583.00 88888.00 2008-04-22 23:28:35.405 113 18283.83 81.87 52582.96 88888.00 2008-04-22 23:28:35.905 113 18283.79 81.96 52583.03 88888.00 2008-04-22 23:28:36.405 113 18283.80 81.99 52583.09 88888.00 2008-04-22 23:28:36.905 113 18283.79 82.00 52583.16 88888.00 2008-04-22 23:28:37.405 113 18283.76 81.98 52583.19 88888.00 2008-04-22 23:28:37.905 113 18283.82 82.00 52583.26 88888.00 2008-04-22 23:28:38.405 113 18283.78 82.00 52583.24 88888.00 2008-04-22 23:28:38.905 113 18283.85 82.10 52583.22 88888.00 2008-04-22 23:28:39.405 113 18283.78 82.14 52583.10 88888.00 2008-04-22 23:28:39.905 113 18283.78 82.19 52583.15 88888.00 2008-04-22 23:28:40.405 113 18283.84 82.25 52583.10 88888.00 2008-04-22 23:28:40.905 113 18283.84 82.18 52583.15 88888.00 2008-04-22 23:28:41.405 113 18283.81 82.13 52583.21 88888.00 2008-04-22 23:28:41.905 113 18283.78 82.08 52583.21 88888.00 2008-04-22 23:28:42.405 113 18283.74 82.14 52583.14 88888.00 2008-04-22 23:28:42.905 113 18283.67 82.07 52583.12 88888.00 2008-04-22 23:28:43.405 113 18283.62 82.07 52583.11 88888.00 2008-04-22 23:28:43.905 113 18283.58 82.03 52583.03 88888.00 2008-04-22 23:28:44.405 113 18283.46 82.08 52583.01 88888.00 2008-04-22 23:28:44.905 113 18283.51 82.05 52583.07 88888.00 2008-04-22 23:28:45.405 113 18283.64 82.08 52583.06 88888.00 2008-04-22 23:28:45.905 113 18283.67 82.08 52583.15 88888.00 2008-04-22 23:28:46.405 113 18283.62 82.04 52583.14 88888.00 2008-04-22 23:28:46.905 113 18283.62 81.97 52583.08 88888.00 2008-04-22 23:28:47.405 113 18283.67 82.09 52583.09 88888.00 2008-04-22 23:28:47.905 113 18283.64 82.22 52583.12 88888.00 2008-04-22 23:28:48.405 113 18283.61 82.19 52583.11 88888.00 2008-04-22 23:28:48.905 113 18283.72 82.24 52583.10 88888.00 2008-04-22 23:28:49.405 113 18283.77 82.25 52583.12 88888.00 2008-04-22 23:28:49.905 113 18283.77 82.36 52583.06 88888.00 2008-04-22 23:28:50.405 113 18283.72 82.38 52583.04 88888.00 2008-04-22 23:28:50.905 113 18283.66 82.39 52583.03 88888.00 2008-04-22 23:28:51.405 113 18283.68 82.38 52582.98 88888.00 2008-04-22 23:28:51.905 113 18283.63 82.32 52583.07 88888.00 2008-04-22 23:28:52.405 113 18283.68 82.24 52583.18 88888.00 2008-04-22 23:28:52.905 113 18283.68 82.26 52583.22 88888.00 2008-04-22 23:28:53.405 113 18283.59 82.41 52583.04 88888.00 2008-04-22 23:28:53.905 113 18283.44 82.39 52583.06 88888.00 2008-04-22 23:28:54.405 113 18283.44 82.39 52583.01 88888.00 2008-04-22 23:28:54.905 113 18283.57 82.38 52583.06 88888.00 2008-04-22 23:28:55.405 113 18283.70 82.31 52583.26 88888.00 2008-04-22 23:28:55.905 113 18283.70 82.28 52583.42 88888.00 2008-04-22 23:28:56.405 113 18283.56 82.31 52583.45 88888.00 2008-04-22 23:28:56.905 113 18283.39 82.37 52583.31 88888.00 2008-04-22 23:28:57.405 113 18283.38 82.32 52583.12 88888.00 2008-04-22 23:28:57.905 113 18283.40 82.34 52583.16 88888.00 2008-04-22 23:28:58.405 113 18283.44 82.29 52583.30 88888.00 2008-04-22 23:28:58.905 113 18283.53 82.36 52583.28 88888.00 2008-04-22 23:28:59.405 113 18283.56 82.34 52583.17 88888.00 2008-04-22 23:28:59.905 113 18283.55 82.35 52583.30 88888.00 2008-04-22 23:29:00.405 113 18283.47 82.32 52583.39 88888.00 2008-04-22 23:29:00.905 113 18283.47 82.28 52583.40 88888.00 2008-04-22 23:29:01.405 113 18283.51 82.31 52583.38 88888.00 2008-04-22 23:29:01.905 113 18283.45 82.36 52583.33 88888.00 2008-04-22 23:29:02.405 113 18283.47 82.39 52583.42 88888.00 2008-04-22 23:29:02.905 113 18283.50 82.41 52583.41 88888.00 2008-04-22 23:29:03.405 113 18283.52 82.47 52583.28 88888.00 2008-04-22 23:29:03.905 113 18283.40 82.31 52583.24 88888.00 2008-04-22 23:29:04.405 113 18283.37 82.32 52583.30 88888.00 2008-04-22 23:29:04.905 113 18283.33 82.41 52583.24 88888.00 2008-04-22 23:29:05.405 113 18283.25 82.48 52583.16 88888.00 2008-04-22 23:29:05.905 113 18283.26 82.40 52583.09 88888.00 2008-04-22 23:29:06.405 113 18283.30 82.33 52583.15 88888.00 2008-04-22 23:29:06.905 113 18283.38 82.37 52583.24 88888.00 2008-04-22 23:29:07.405 113 18283.38 82.34 52583.23 88888.00 2008-04-22 23:29:07.905 113 18283.31 82.35 52583.18 88888.00 2008-04-22 23:29:08.405 113 18283.20 82.36 52583.31 88888.00 2008-04-22 23:29:08.905 113 18283.28 82.37 52583.43 88888.00 2008-04-22 23:29:09.405 113 18283.25 82.35 52583.38 88888.00 2008-04-22 23:29:09.905 113 18283.23 82.42 52583.31 88888.00 2008-04-22 23:29:10.405 113 18283.17 82.45 52583.34 88888.00 2008-04-22 23:29:10.905 113 18283.11 82.37 52583.43 88888.00 2008-04-22 23:29:11.405 113 18283.13 82.42 52583.45 88888.00 2008-04-22 23:29:11.905 113 18283.36 82.54 52583.50 88888.00 2008-04-22 23:29:12.405 113 18283.41 82.50 52583.43 88888.00 2008-04-22 23:29:12.905 113 18283.31 82.48 52583.38 88888.00 2008-04-22 23:29:13.405 113 18283.19 82.49 52583.26 88888.00 2008-04-22 23:29:13.905 113 18283.22 82.56 52583.16 88888.00 2008-04-22 23:29:14.405 113 18283.31 82.52 52583.28 88888.00 2008-04-22 23:29:14.905 113 18283.12 82.41 52583.28 88888.00 2008-04-22 23:29:15.405 113 18283.14 82.38 52583.35 88888.00 2008-04-22 23:29:15.905 113 18283.15 82.35 52583.50 88888.00 2008-04-22 23:29:16.405 113 18283.22 82.39 52583.39 88888.00 2008-04-22 23:29:16.905 113 18283.16 82.34 52583.26 88888.00 2008-04-22 23:29:17.405 113 18283.22 82.37 52583.28 88888.00 2008-04-22 23:29:17.905 113 18283.19 82.41 52583.38 88888.00 2008-04-22 23:29:18.405 113 18283.03 82.34 52583.36 88888.00 2008-04-22 23:29:18.905 113 18283.12 82.43 52583.35 88888.00 2008-04-22 23:29:19.405 113 18283.14 82.44 52583.45 88888.00 2008-04-22 23:29:19.905 113 18283.03 82.49 52583.42 88888.00 2008-04-22 23:29:20.405 113 18283.02 82.51 52583.46 88888.00 2008-04-22 23:29:20.905 113 18282.90 82.48 52583.33 88888.00 2008-04-22 23:29:21.405 113 18282.82 82.50 52583.33 88888.00 2008-04-22 23:29:21.905 113 18282.88 82.48 52583.44 88888.00 2008-04-22 23:29:22.405 113 18282.90 82.51 52583.46 88888.00 2008-04-22 23:29:22.905 113 18282.85 82.49 52583.44 88888.00 2008-04-22 23:29:23.405 113 18282.88 82.53 52583.45 88888.00 2008-04-22 23:29:23.905 113 18282.81 82.51 52583.38 88888.00 2008-04-22 23:29:24.405 113 18282.75 82.63 52583.30 88888.00 2008-04-22 23:29:24.905 113 18282.88 82.64 52583.39 88888.00 2008-04-22 23:29:25.405 113 18282.88 82.54 52583.45 88888.00 2008-04-22 23:29:25.905 113 18282.77 82.56 52583.38 88888.00 2008-04-22 23:29:26.405 113 18282.79 82.53 52583.41 88888.00 2008-04-22 23:29:26.905 113 18282.84 82.30 52583.50 88888.00 2008-04-22 23:29:27.405 113 18282.65 82.41 52583.40 88888.00 2008-04-22 23:29:27.905 113 18282.71 82.52 52583.32 88888.00 2008-04-22 23:29:28.405 113 18282.85 82.52 52583.32 88888.00 2008-04-22 23:29:28.905 113 18282.90 82.51 52583.41 88888.00 2008-04-22 23:29:29.405 113 18282.86 82.45 52583.35 88888.00 2008-04-22 23:29:29.905 113 18282.81 82.49 52583.24 88888.00 2008-04-22 23:29:30.405 113 18282.86 82.53 52583.10 88888.00 2008-04-22 23:29:30.905 113 18282.86 82.47 52583.12 88888.00 2008-04-22 23:29:31.405 113 18282.95 82.45 52583.16 88888.00 2008-04-22 23:29:31.905 113 18282.88 82.46 52583.27 88888.00 2008-04-22 23:29:32.405 113 18282.88 82.52 52583.51 88888.00 2008-04-22 23:29:32.905 113 18282.77 82.58 52583.47 88888.00 2008-04-22 23:29:33.405 113 18282.68 82.66 52583.30 88888.00 2008-04-22 23:29:33.905 113 18282.60 82.61 52583.27 88888.00 2008-04-22 23:29:34.405 113 18282.64 82.36 52583.38 88888.00 2008-04-22 23:29:34.905 113 18282.70 82.40 52583.44 88888.00 2008-04-22 23:29:35.405 113 18282.71 82.55 52583.41 88888.00 2008-04-22 23:29:35.905 113 18282.79 82.66 52583.47 88888.00 2008-04-22 23:29:36.405 113 18282.71 82.66 52583.51 88888.00 2008-04-22 23:29:36.905 113 18282.76 82.62 52583.49 88888.00 2008-04-22 23:29:37.405 113 18282.83 82.64 52583.51 88888.00 2008-04-22 23:29:37.905 113 18282.86 82.57 52583.44 88888.00 2008-04-22 23:29:38.405 113 18282.84 82.52 52583.45 88888.00 2008-04-22 23:29:38.905 113 18282.83 82.46 52583.55 88888.00 2008-04-22 23:29:39.405 113 18282.77 82.54 52583.34 88888.00 2008-04-22 23:29:39.905 113 18282.79 82.54 52583.16 88888.00 2008-04-22 23:29:40.405 113 18282.79 82.53 52583.14 88888.00 2008-04-22 23:29:40.905 113 18282.69 82.51 52583.11 88888.00 2008-04-22 23:29:41.405 113 18282.73 82.57 52583.17 88888.00 2008-04-22 23:29:41.905 113 18282.75 82.59 52583.14 88888.00 2008-04-22 23:29:42.405 113 18282.68 82.58 52583.09 88888.00 2008-04-22 23:29:42.905 113 18282.70 82.51 52583.10 88888.00 2008-04-22 23:29:43.405 113 18282.64 82.58 52583.16 88888.00 2008-04-22 23:29:43.905 113 18282.60 82.57 52583.19 88888.00 2008-04-22 23:29:44.405 113 18282.68 82.61 52583.22 88888.00 2008-04-22 23:29:44.905 113 18282.84 82.55 52583.14 88888.00 2008-04-22 23:29:45.405 113 18282.93 82.49 52583.10 88888.00 2008-04-22 23:29:45.905 113 18282.91 82.54 52583.20 88888.00 2008-04-22 23:29:46.405 113 18282.93 82.54 52583.21 88888.00 2008-04-22 23:29:46.905 113 18282.97 82.56 52583.23 88888.00 2008-04-22 23:29:47.405 113 18282.87 82.61 52583.35 88888.00 2008-04-22 23:29:47.905 113 18282.81 82.68 52583.33 88888.00 2008-04-22 23:29:48.405 113 18282.74 82.75 52583.28 88888.00 2008-04-22 23:29:48.905 113 18282.79 82.67 52583.29 88888.00 2008-04-22 23:29:49.405 113 18282.83 82.67 52583.28 88888.00 2008-04-22 23:29:49.905 113 18282.72 82.66 52583.33 88888.00 2008-04-22 23:29:50.405 113 18282.76 82.57 52583.34 88888.00 2008-04-22 23:29:50.905 113 18282.75 82.58 52583.36 88888.00 2008-04-22 23:29:51.405 113 18282.72 82.57 52583.42 88888.00 2008-04-22 23:29:51.905 113 18282.73 82.62 52583.40 88888.00 2008-04-22 23:29:52.405 113 18282.76 82.63 52583.33 88888.00 2008-04-22 23:29:52.905 113 18282.81 82.58 52583.51 88888.00 2008-04-22 23:29:53.405 113 18282.71 82.57 52583.46 88888.00 2008-04-22 23:29:53.905 113 18282.70 82.54 52583.42 88888.00 2008-04-22 23:29:54.405 113 18282.87 82.55 52583.38 88888.00 2008-04-22 23:29:54.905 113 18282.94 82.61 52583.38 88888.00 2008-04-22 23:29:55.405 113 18282.87 82.61 52583.42 88888.00 2008-04-22 23:29:55.905 113 18282.86 82.65 52583.41 88888.00 2008-04-22 23:29:56.405 113 18282.82 82.63 52583.34 88888.00 2008-04-22 23:29:56.905 113 18282.81 82.57 52583.32 88888.00 2008-04-22 23:29:57.405 113 18282.79 82.55 52583.24 88888.00 2008-04-22 23:29:57.905 113 18282.73 82.41 52583.33 88888.00 2008-04-22 23:29:58.405 113 18282.73 82.40 52583.45 88888.00 2008-04-22 23:29:58.905 113 18282.75 82.37 52583.43 88888.00 2008-04-22 23:29:59.405 113 18282.84 82.44 52583.45 88888.00 2008-04-22 23:29:59.905 113 18282.85 82.36 52583.53 88888.00 2008-04-22 23:30:00.405 113 18282.92 82.39 52583.62 88888.00 2008-04-22 23:30:00.905 113 18282.85 82.41 52583.75 88888.00 2008-04-22 23:30:01.405 113 18282.77 82.44 52583.62 88888.00 2008-04-22 23:30:01.905 113 18282.75 82.52 52583.62 88888.00 2008-04-22 23:30:02.405 113 18282.76 82.52 52583.64 88888.00 2008-04-22 23:30:02.905 113 18282.82 82.66 52583.57 88888.00 2008-04-22 23:30:03.405 113 18282.76 82.67 52583.57 88888.00 2008-04-22 23:30:03.905 113 18282.79 82.68 52583.61 88888.00 2008-04-22 23:30:04.405 113 18282.77 82.69 52583.63 88888.00 2008-04-22 23:30:04.905 113 18282.70 82.63 52583.62 88888.00 2008-04-22 23:30:05.405 113 18282.87 82.64 52583.59 88888.00 2008-04-22 23:30:05.905 113 18283.02 82.67 52583.64 88888.00 2008-04-22 23:30:06.405 113 18282.94 82.78 52583.67 88888.00 2008-04-22 23:30:06.905 113 18282.98 82.81 52583.69 88888.00 2008-04-22 23:30:07.405 113 18282.92 82.77 52583.68 88888.00 2008-04-22 23:30:07.905 113 18282.87 82.81 52583.70 88888.00 2008-04-22 23:30:08.405 113 18283.05 82.79 52583.72 88888.00 2008-04-22 23:30:08.905 113 18283.11 82.80 52583.80 88888.00 2008-04-22 23:30:09.405 113 18283.09 82.85 52583.76 88888.00 2008-04-22 23:30:09.905 113 18282.94 82.76 52583.75 88888.00 2008-04-22 23:30:10.405 113 18282.97 82.71 52583.75 88888.00 2008-04-22 23:30:10.905 113 18282.94 82.70 52583.82 88888.00 2008-04-22 23:30:11.405 113 18282.91 82.68 52583.91 88888.00 2008-04-22 23:30:11.905 113 18282.96 82.65 52583.85 88888.00 2008-04-22 23:30:12.405 113 18283.09 82.72 52583.86 88888.00 2008-04-22 23:30:12.905 113 18283.22 82.70 52583.81 88888.00 2008-04-22 23:30:13.405 113 18283.12 82.73 52583.78 88888.00 2008-04-22 23:30:13.905 113 18283.04 82.75 52583.74 88888.00 2008-04-22 23:30:14.405 113 18283.19 82.72 52583.86 88888.00 2008-04-22 23:30:14.905 113 18283.24 82.69 52583.89 88888.00 2008-04-22 23:30:15.405 113 18283.14 82.67 52583.77 88888.00 2008-04-22 23:30:15.905 113 18283.19 82.74 52583.68 88888.00 2008-04-22 23:30:16.405 113 18283.25 82.79 52583.65 88888.00 2008-04-22 23:30:16.905 113 18283.27 82.75 52583.63 88888.00 2008-04-22 23:30:17.405 113 18283.27 82.74 52583.69 88888.00 2008-04-22 23:30:17.905 113 18283.17 82.78 52583.72 88888.00 2008-04-22 23:30:18.405 113 18283.13 82.83 52583.73 88888.00 2008-04-22 23:30:18.905 113 18283.24 82.84 52583.77 88888.00 2008-04-22 23:30:19.405 113 18283.46 82.69 52583.73 88888.00 2008-04-22 23:30:19.905 113 18283.45 82.78 52583.69 88888.00 2008-04-22 23:30:20.405 113 18283.38 82.86 52583.65 88888.00 2008-04-22 23:30:20.905 113 18283.36 82.90 52583.64 88888.00 2008-04-22 23:30:21.405 113 18283.56 82.87 52583.62 88888.00 2008-04-22 23:30:21.905 113 18283.55 82.91 52583.59 88888.00 2008-04-22 23:30:22.405 113 18283.60 82.86 52583.68 88888.00 2008-04-22 23:30:22.905 113 18283.61 82.82 52583.75 88888.00 2008-04-22 23:30:23.405 113 18283.61 82.92 52583.68 88888.00 2008-04-22 23:30:23.905 113 18283.52 82.96 52583.70 88888.00 2008-04-22 23:30:24.405 113 18283.55 83.03 52583.76 88888.00 2008-04-22 23:30:24.905 113 18283.58 83.06 52583.75 88888.00 2008-04-22 23:30:25.405 113 18283.67 83.00 52583.77 88888.00 2008-04-22 23:30:25.905 113 18283.67 83.10 52583.77 88888.00 2008-04-22 23:30:26.405 113 18283.69 83.15 52583.74 88888.00 2008-04-22 23:30:26.905 113 18283.68 83.01 52583.72 88888.00 2008-04-22 23:30:27.405 113 18283.80 83.02 52583.74 88888.00 2008-04-22 23:30:27.905 113 18283.84 83.01 52583.94 88888.00 2008-04-22 23:30:28.405 113 18283.84 83.03 52583.93 88888.00 2008-04-22 23:30:28.905 113 18283.89 83.06 52583.84 88888.00 2008-04-22 23:30:29.405 113 18283.91 83.09 52583.79 88888.00 2008-04-22 23:30:29.905 113 18283.93 83.15 52583.87 88888.00 2008-04-22 23:30:30.405 113 18283.88 83.17 52583.87 88888.00 2008-04-22 23:30:30.905 113 18283.83 83.17 52583.94 88888.00 2008-04-22 23:30:31.405 113 18283.99 83.12 52583.98 88888.00 2008-04-22 23:30:31.905 113 18284.03 83.13 52584.05 88888.00 2008-04-22 23:30:32.405 113 18283.94 83.12 52583.94 88888.00 2008-04-22 23:30:32.905 113 18283.91 83.09 52583.87 88888.00 2008-04-22 23:30:33.405 113 18283.93 83.11 52583.88 88888.00 2008-04-22 23:30:33.905 113 18283.90 83.06 52583.88 88888.00 2008-04-22 23:30:34.405 113 18283.92 83.13 52583.89 88888.00 2008-04-22 23:30:34.905 113 18283.90 83.21 52583.86 88888.00 2008-04-22 23:30:35.405 113 18284.01 83.23 52583.77 88888.00 2008-04-22 23:30:35.905 113 18284.04 83.26 52583.82 88888.00 2008-04-22 23:30:36.405 113 18284.05 83.32 52583.90 88888.00 2008-04-22 23:30:36.905 113 18284.13 83.24 52583.96 88888.00 2008-04-22 23:30:37.405 113 18284.11 83.30 52583.94 88888.00 2008-04-22 23:30:37.905 113 18284.12 83.34 52583.96 88888.00 2008-04-22 23:30:38.405 113 18284.10 83.32 52584.05 88888.00 2008-04-22 23:30:38.905 113 18284.10 83.29 52584.13 88888.00 2008-04-22 23:30:39.405 113 18284.02 83.42 52584.09 88888.00 2008-04-22 23:30:39.905 113 18283.98 83.45 52584.04 88888.00 2008-04-22 23:30:40.405 113 18283.94 83.36 52583.97 88888.00 2008-04-22 23:30:40.905 113 18283.99 83.29 52583.90 88888.00 2008-04-22 23:30:41.405 113 18284.10 83.21 52583.84 88888.00 2008-04-22 23:30:41.905 113 18284.12 83.28 52583.84 88888.00 2008-04-22 23:30:42.405 113 18283.94 83.30 52583.88 88888.00 2008-04-22 23:30:42.905 113 18284.02 83.28 52583.92 88888.00 2008-04-22 23:30:43.405 113 18284.32 83.26 52583.92 88888.00 2008-04-22 23:30:43.905 113 18284.31 83.34 52584.02 88888.00 2008-04-22 23:30:44.405 113 18284.27 83.35 52584.11 88888.00 2008-04-22 23:30:44.905 113 18284.26 83.29 52584.03 88888.00 2008-04-22 23:30:45.405 113 18284.33 83.26 52584.12 88888.00 2008-04-22 23:30:45.905 113 18284.28 83.24 52584.16 88888.00 2008-04-22 23:30:46.405 113 18284.13 83.24 52584.09 88888.00 2008-04-22 23:30:46.905 113 18284.14 83.28 52584.15 88888.00 2008-04-22 23:30:47.405 113 18284.25 83.24 52584.20 88888.00 2008-04-22 23:30:47.905 113 18284.26 83.22 52584.21 88888.00 2008-04-22 23:30:48.405 113 18284.20 83.11 52584.24 88888.00 2008-04-22 23:30:48.905 113 18284.18 83.10 52584.32 88888.00 2008-04-22 23:30:49.405 113 18284.23 83.15 52584.35 88888.00 2008-04-22 23:30:49.905 113 18284.12 83.11 52584.32 88888.00 2008-04-22 23:30:50.405 113 18284.14 83.16 52584.16 88888.00 2008-04-22 23:30:50.905 113 18284.20 83.11 52584.07 88888.00 2008-04-22 23:30:51.405 113 18284.09 83.13 52584.03 88888.00 2008-04-22 23:30:51.905 113 18284.11 83.20 52584.13 88888.00 2008-04-22 23:30:52.405 113 18284.20 83.23 52584.14 88888.00 2008-04-22 23:30:52.905 113 18284.14 83.26 52584.00 88888.00 2008-04-22 23:30:53.405 113 18284.17 83.26 52583.99 88888.00 2008-04-22 23:30:53.905 113 18284.11 83.29 52584.05 88888.00 2008-04-22 23:30:54.405 113 18284.15 83.25 52584.02 88888.00 2008-04-22 23:30:54.905 113 18284.21 83.24 52583.97 88888.00 2008-04-22 23:30:55.405 113 18284.10 83.22 52584.03 88888.00 2008-04-22 23:30:55.905 113 18284.15 83.17 52584.02 88888.00 2008-04-22 23:30:56.405 113 18284.12 83.25 52584.07 88888.00 2008-04-22 23:30:56.905 113 18284.25 83.19 52583.89 88888.00 2008-04-22 23:30:57.405 113 18284.14 83.03 52583.94 88888.00 2008-04-22 23:30:57.905 113 18284.20 83.11 52583.96 88888.00 2008-04-22 23:30:58.405 113 18284.26 83.18 52583.94 88888.00 2008-04-22 23:30:58.905 113 18284.11 83.19 52583.93 88888.00 2008-04-22 23:30:59.405 113 18284.16 83.25 52583.93 88888.00 2008-04-22 23:30:59.905 113 18284.14 83.19 52583.94 88888.00 2008-04-22 23:31:00.405 113 18284.18 83.13 52584.01 88888.00 2008-04-22 23:31:00.905 113 18284.15 83.15 52583.98 88888.00 2008-04-22 23:31:01.405 113 18284.15 83.12 52583.90 88888.00 2008-04-22 23:31:01.905 113 18284.22 83.15 52583.89 88888.00 2008-04-22 23:31:02.405 113 18284.06 83.16 52583.77 88888.00 2008-04-22 23:31:02.905 113 18284.11 83.12 52583.80 88888.00 2008-04-22 23:31:03.405 113 18284.11 83.12 52583.89 88888.00 2008-04-22 23:31:03.905 113 18283.91 83.15 52584.00 88888.00 2008-04-22 23:31:04.405 113 18284.02 83.19 52583.96 88888.00 2008-04-22 23:31:04.905 113 18284.04 83.29 52583.96 88888.00 2008-04-22 23:31:05.405 113 18283.98 83.25 52583.98 88888.00 2008-04-22 23:31:05.905 113 18283.99 83.23 52583.87 88888.00 2008-04-22 23:31:06.405 113 18284.06 83.22 52583.88 88888.00 2008-04-22 23:31:06.905 113 18284.01 83.21 52583.90 88888.00 2008-04-22 23:31:07.405 113 18284.05 83.15 52583.86 88888.00 2008-04-22 23:31:07.905 113 18284.06 83.12 52583.94 88888.00 2008-04-22 23:31:08.405 113 18284.01 83.15 52584.05 88888.00 2008-04-22 23:31:08.905 113 18284.01 83.16 52583.96 88888.00 2008-04-22 23:31:09.405 113 18284.05 83.21 52583.98 88888.00 2008-04-22 23:31:09.905 113 18284.09 83.19 52584.02 88888.00 2008-04-22 23:31:10.405 113 18284.13 83.17 52584.05 88888.00 2008-04-22 23:31:10.905 113 18284.03 83.17 52583.99 88888.00 2008-04-22 23:31:11.405 113 18283.94 83.18 52583.92 88888.00 2008-04-22 23:31:11.905 113 18283.89 83.20 52583.99 88888.00 2008-04-22 23:31:12.405 113 18284.00 83.20 52583.92 88888.00 2008-04-22 23:31:12.905 113 18284.02 83.20 52583.92 88888.00 2008-04-22 23:31:13.405 113 18284.06 83.20 52583.90 88888.00 2008-04-22 23:31:13.905 113 18284.03 83.21 52583.85 88888.00 2008-04-22 23:31:14.405 113 18284.02 83.12 52583.90 88888.00 2008-04-22 23:31:14.905 113 18283.98 83.15 52583.98 88888.00 2008-04-22 23:31:15.405 113 18283.91 83.16 52584.03 88888.00 2008-04-22 23:31:15.905 113 18283.95 83.11 52584.02 88888.00 2008-04-22 23:31:16.405 113 18283.88 83.18 52583.99 88888.00 2008-04-22 23:31:16.905 113 18283.82 83.22 52583.97 88888.00 2008-04-22 23:31:17.405 113 18283.88 83.07 52583.98 88888.00 2008-04-22 23:31:17.905 113 18283.85 83.00 52583.88 88888.00 2008-04-22 23:31:18.405 113 18283.74 83.12 52583.92 88888.00 2008-04-22 23:31:18.905 113 18283.58 83.13 52584.05 88888.00 2008-04-22 23:31:19.405 113 18283.69 83.11 52584.13 88888.00 2008-04-22 23:31:19.905 113 18283.74 83.16 52584.13 88888.00 2008-04-22 23:31:20.405 113 18283.58 83.28 52584.07 88888.00 2008-04-22 23:31:20.905 113 18283.56 83.28 52583.93 88888.00 2008-04-22 23:31:21.405 113 18283.60 83.11 52583.97 88888.00 2008-04-22 23:31:21.905 113 18283.59 83.14 52584.11 88888.00 2008-04-22 23:31:22.405 113 18283.59 83.25 52584.12 88888.00 2008-04-22 23:31:22.905 113 18283.40 83.32 52584.04 88888.00 2008-04-22 23:31:23.405 113 18283.46 83.33 52583.93 88888.00 2008-04-22 23:31:23.905 113 18283.63 83.24 52583.80 88888.00 2008-04-22 23:31:24.405 113 18283.52 83.29 52583.76 88888.00 2008-04-22 23:31:24.905 113 18283.49 83.32 52583.88 88888.00 2008-04-22 23:31:25.405 113 18283.36 83.29 52583.97 88888.00 2008-04-22 23:31:25.905 113 18283.44 83.32 52584.09 88888.00 2008-04-22 23:31:26.405 113 18283.37 83.41 52584.08 88888.00 2008-04-22 23:31:26.905 113 18283.39 83.47 52584.14 88888.00 2008-04-22 23:31:27.405 113 18283.40 83.38 52584.14 88888.00 2008-04-22 23:31:27.905 113 18283.61 83.43 52584.10 88888.00 2008-04-22 23:31:28.405 113 18283.71 83.39 52584.02 88888.00 2008-04-22 23:31:28.905 113 18283.62 83.40 52584.02 88888.00 2008-04-22 23:31:29.405 113 18283.71 83.39 52584.09 88888.00 2008-04-22 23:31:29.905 113 18283.71 83.28 52584.13 88888.00 2008-04-22 23:31:30.405 113 18283.60 83.31 52583.98 88888.00 2008-04-22 23:31:30.905 113 18283.45 83.34 52583.92 88888.00 2008-04-22 23:31:31.405 113 18283.51 83.30 52583.92 88888.00 2008-04-22 23:31:31.905 113 18283.57 83.26 52583.94 88888.00 2008-04-22 23:31:32.405 113 18283.22 83.30 52584.00 88888.00 2008-04-22 23:31:32.905 113 18283.06 83.35 52584.02 88888.00 2008-04-22 23:31:33.405 113 18283.18 83.39 52584.00 88888.00 2008-04-22 23:31:33.905 113 18283.25 83.37 52583.92 88888.00 2008-04-22 23:31:34.405 113 18283.06 83.43 52584.01 88888.00 2008-04-22 23:31:34.905 113 18282.97 83.42 52583.98 88888.00 2008-04-22 23:31:35.405 113 18283.05 83.33 52583.94 88888.00 2008-04-22 23:31:35.905 113 18283.03 83.33 52583.90 88888.00 2008-04-22 23:31:36.405 113 18282.98 83.37 52583.88 88888.00 2008-04-22 23:31:36.905 113 18282.96 83.50 52583.96 88888.00 2008-04-22 23:31:37.405 113 18282.92 83.44 52584.03 88888.00 2008-04-22 23:31:37.905 113 18282.92 83.32 52584.11 88888.00 2008-04-22 23:31:38.405 113 18282.93 83.32 52584.08 88888.00 2008-04-22 23:31:38.905 113 18282.95 83.31 52584.14 88888.00 2008-04-22 23:31:39.405 113 18282.82 83.31 52584.23 88888.00 2008-04-22 23:31:39.905 113 18282.79 83.29 52584.21 88888.00 2008-04-22 23:31:40.405 113 18282.87 83.28 52584.12 88888.00 2008-04-22 23:31:40.905 113 18282.94 83.33 52584.16 88888.00 2008-04-22 23:31:41.405 113 18282.84 83.37 52584.25 88888.00 2008-04-22 23:31:41.905 113 18282.77 83.42 52584.20 88888.00 2008-04-22 23:31:42.405 113 18282.77 83.33 52584.12 88888.00 2008-04-22 23:31:42.905 113 18282.75 83.26 52584.08 88888.00 2008-04-22 23:31:43.405 113 18282.82 83.21 52584.22 88888.00 2008-04-22 23:31:43.905 113 18282.82 83.24 52584.19 88888.00 2008-04-22 23:31:44.405 113 18282.83 83.16 52584.16 88888.00 2008-04-22 23:31:44.905 113 18282.71 83.15 52584.12 88888.00 2008-04-22 23:31:45.405 113 18282.54 83.17 52584.09 88888.00 2008-04-22 23:31:45.905 113 18282.54 83.15 52584.08 88888.00 2008-04-22 23:31:46.405 113 18282.58 83.17 52584.17 88888.00 2008-04-22 23:31:46.905 113 18282.53 83.22 52584.15 88888.00 2008-04-22 23:31:47.405 113 18282.53 83.30 52584.16 88888.00 2008-04-22 23:31:47.905 113 18282.60 83.26 52584.14 88888.00 2008-04-22 23:31:48.405 113 18282.55 83.21 52584.09 88888.00 2008-04-22 23:31:48.905 113 18282.55 83.20 52584.05 88888.00 2008-04-22 23:31:49.405 113 18282.43 83.10 52584.09 88888.00 2008-04-22 23:31:49.905 113 18282.48 83.06 52584.08 88888.00 2008-04-22 23:31:50.405 113 18282.32 83.09 52584.01 88888.00 2008-04-22 23:31:50.905 113 18282.46 83.15 52584.03 88888.00 2008-04-22 23:31:51.405 113 18282.38 83.22 52584.21 88888.00 2008-04-22 23:31:51.905 113 18282.28 83.14 52584.26 88888.00 2008-04-22 23:31:52.405 113 18282.31 83.14 52584.11 88888.00 2008-04-22 23:31:52.905 113 18282.18 83.15 52584.09 88888.00 2008-04-22 23:31:53.405 113 18282.29 83.09 52584.02 88888.00 2008-04-22 23:31:53.905 113 18282.27 83.07 52584.00 88888.00 2008-04-22 23:31:54.405 113 18282.19 83.12 52584.04 88888.00 2008-04-22 23:31:54.905 113 18282.27 83.11 52584.03 88888.00 2008-04-22 23:31:55.405 113 18282.24 83.14 52584.04 88888.00 2008-04-22 23:31:55.905 113 18282.20 83.14 52584.04 88888.00 2008-04-22 23:31:56.405 113 18282.24 83.13 52584.10 88888.00 2008-04-22 23:31:56.905 113 18282.14 83.04 52584.09 88888.00 2008-04-22 23:31:57.405 113 18282.16 83.04 52584.11 88888.00 2008-04-22 23:31:57.905 113 18282.07 82.99 52584.09 88888.00 2008-04-22 23:31:58.405 113 18281.98 82.98 52584.07 88888.00 2008-04-22 23:31:58.905 113 18281.97 83.06 52584.02 88888.00 2008-04-22 23:31:59.405 113 18282.05 83.01 52584.07 88888.00 2008-04-22 23:31:59.905 113 18282.03 83.07 52584.11 88888.00 2008-04-22 23:32:00.405 113 18281.97 82.92 52584.10 88888.00 2008-04-22 23:32:00.905 113 18281.96 82.96 52584.10 88888.00 2008-04-22 23:32:01.405 113 18282.10 82.95 52584.07 88888.00 2008-04-22 23:32:01.905 113 18282.06 82.91 52584.01 88888.00 2008-04-22 23:32:02.405 113 18282.14 82.88 52583.93 88888.00 2008-04-22 23:32:02.905 113 18282.26 82.90 52584.00 88888.00 2008-04-22 23:32:03.405 113 18282.19 82.99 52584.08 88888.00 2008-04-22 23:32:03.905 113 18281.99 82.99 52583.84 88888.00 2008-04-22 23:32:04.405 113 18281.93 82.91 52583.81 88888.00 2008-04-22 23:32:04.905 113 18281.95 82.94 52583.89 88888.00 2008-04-22 23:32:05.405 113 18281.97 82.96 52584.01 88888.00 2008-04-22 23:32:05.905 113 18281.90 82.94 52584.01 88888.00 2008-04-22 23:32:06.405 113 18282.00 82.88 52584.03 88888.00 2008-04-22 23:32:06.905 113 18282.07 82.92 52584.00 88888.00 2008-04-22 23:32:07.405 113 18281.97 82.98 52583.97 88888.00 2008-04-22 23:32:07.905 113 18281.97 82.96 52583.87 88888.00 2008-04-22 23:32:08.405 113 18282.06 82.90 52583.65 88888.00 2008-04-22 23:32:08.905 113 18281.94 82.95 52583.74 88888.00 2008-04-22 23:32:09.405 113 18281.88 82.99 52583.88 88888.00 2008-04-22 23:32:09.905 113 18281.94 83.07 52583.87 88888.00 2008-04-22 23:32:10.405 113 18282.03 82.98 52583.82 88888.00 2008-04-22 23:32:10.905 113 18282.01 82.88 52583.77 88888.00 2008-04-22 23:32:11.405 113 18282.08 82.89 52583.79 88888.00 2008-04-22 23:32:11.905 113 18282.03 82.94 52583.81 88888.00 2008-04-22 23:32:12.405 113 18282.03 82.91 52583.79 88888.00 2008-04-22 23:32:12.905 113 18282.06 82.91 52583.77 88888.00 2008-04-22 23:32:13.405 113 18282.01 82.88 52583.81 88888.00 2008-04-22 23:32:13.905 113 18281.89 82.80 52583.78 88888.00 2008-04-22 23:32:14.405 113 18281.98 82.90 52583.76 88888.00 2008-04-22 23:32:14.905 113 18281.95 82.91 52583.81 88888.00 2008-04-22 23:32:15.405 113 18281.74 82.94 52583.85 88888.00 2008-04-22 23:32:15.905 113 18281.71 82.90 52583.90 88888.00 2008-04-22 23:32:16.405 113 18281.88 82.98 52583.81 88888.00 2008-04-22 23:32:16.905 113 18281.93 82.94 52583.80 88888.00 2008-04-22 23:32:17.405 113 18281.97 82.99 52584.07 88888.00 2008-04-22 23:32:17.905 113 18282.06 83.09 52584.03 88888.00 2008-04-22 23:32:18.405 113 18281.97 83.07 52583.92 88888.00 2008-04-22 23:32:18.905 113 18281.90 83.04 52583.92 88888.00 2008-04-22 23:32:19.405 113 18281.86 82.96 52583.96 88888.00 2008-04-22 23:32:19.905 113 18281.92 82.98 52583.94 88888.00 2008-04-22 23:32:20.405 113 18281.89 82.85 52583.86 88888.00 2008-04-22 23:32:20.905 113 18281.88 82.99 52583.82 88888.00 2008-04-22 23:32:21.405 113 18281.87 83.05 52583.99 88888.00 2008-04-22 23:32:21.905 113 18281.84 83.15 52584.03 88888.00 2008-04-22 23:32:22.405 113 18281.79 83.21 52583.94 88888.00 2008-04-22 23:32:22.905 113 18281.78 83.12 52583.98 88888.00 2008-04-22 23:32:23.405 113 18281.82 83.12 52583.98 88888.00 2008-04-22 23:32:23.905 113 18281.78 83.14 52584.00 88888.00 2008-04-22 23:32:24.405 113 18281.84 83.15 52583.91 88888.00 2008-04-22 23:32:24.905 113 18281.89 83.15 52583.87 88888.00 2008-04-22 23:32:25.405 113 18281.86 83.20 52583.91 88888.00 2008-04-22 23:32:25.905 113 18281.83 83.25 52583.98 88888.00 2008-04-22 23:32:26.405 113 18281.85 83.22 52583.93 88888.00 2008-04-22 23:32:26.905 113 18281.89 83.26 52583.94 88888.00 2008-04-22 23:32:27.405 113 18281.90 83.21 52584.09 88888.00 2008-04-22 23:32:27.905 113 18281.94 83.29 52584.10 88888.00 2008-04-22 23:32:28.405 113 18281.96 83.20 52583.99 88888.00 2008-04-22 23:32:28.905 113 18281.86 83.20 52583.85 88888.00 2008-04-22 23:32:29.405 113 18281.94 83.18 52583.85 88888.00 2008-04-22 23:32:29.905 113 18281.90 83.19 52583.93 88888.00 2008-04-22 23:32:30.405 113 18281.89 83.17 52583.97 88888.00 2008-04-22 23:32:30.905 113 18281.97 83.13 52584.01 88888.00 2008-04-22 23:32:31.405 113 18281.97 83.21 52583.97 88888.00 2008-04-22 23:32:31.905 113 18281.90 83.26 52584.02 88888.00 2008-04-22 23:32:32.405 113 18281.96 83.34 52584.08 88888.00 2008-04-22 23:32:32.905 113 18282.03 83.19 52584.09 88888.00 2008-04-22 23:32:33.405 113 18281.96 83.25 52583.99 88888.00 2008-04-22 23:32:33.905 113 18281.99 83.30 52584.03 88888.00 2008-04-22 23:32:34.405 113 18281.96 83.41 52584.01 88888.00 2008-04-22 23:32:34.905 113 18281.88 83.39 52584.01 88888.00 2008-04-22 23:32:35.405 113 18281.92 83.35 52584.01 88888.00 2008-04-22 23:32:35.905 113 18282.03 83.33 52584.05 88888.00 2008-04-22 23:32:36.405 113 18282.17 83.21 52584.04 88888.00 2008-04-22 23:32:36.905 113 18282.15 83.32 52584.01 88888.00 2008-04-22 23:32:37.405 113 18281.96 83.32 52584.01 88888.00 2008-04-22 23:32:37.905 113 18281.87 83.42 52584.04 88888.00 2008-04-22 23:32:38.405 113 18281.78 83.38 52583.99 88888.00 2008-04-22 23:32:38.905 113 18281.79 83.46 52583.96 88888.00 2008-04-22 23:32:39.405 113 18281.90 83.42 52583.98 88888.00 2008-04-22 23:32:39.905 113 18281.96 83.47 52584.00 88888.00 2008-04-22 23:32:40.405 113 18281.99 83.50 52584.02 88888.00 2008-04-22 23:32:40.905 113 18282.01 83.51 52584.05 88888.00 2008-04-22 23:32:41.405 113 18281.96 83.47 52584.12 88888.00 2008-04-22 23:32:41.905 113 18282.05 83.40 52584.07 88888.00 2008-04-22 23:32:42.405 113 18282.11 83.40 52583.99 88888.00 2008-04-22 23:32:42.905 113 18282.10 83.35 52584.01 88888.00 2008-04-22 23:32:43.405 113 18282.08 83.47 52584.00 88888.00 2008-04-22 23:32:43.905 113 18281.97 83.45 52584.00 88888.00 2008-04-22 23:32:44.405 113 18282.05 83.46 52583.96 88888.00 2008-04-22 23:32:44.905 113 18282.11 83.49 52584.11 88888.00 2008-04-22 23:32:45.405 113 18282.18 83.51 52584.03 88888.00 2008-04-22 23:32:45.905 113 18282.09 83.55 52583.97 88888.00 2008-04-22 23:32:46.405 113 18282.08 83.45 52584.02 88888.00 2008-04-22 23:32:46.905 113 18282.08 83.51 52584.04 88888.00 2008-04-22 23:32:47.405 113 18282.16 83.43 52584.02 88888.00 2008-04-22 23:32:47.905 113 18282.26 83.53 52584.09 88888.00 2008-04-22 23:32:48.405 113 18282.18 83.56 52584.03 88888.00 2008-04-22 23:32:48.905 113 18282.40 83.55 52584.09 88888.00 2008-04-22 23:32:49.405 113 18282.35 83.57 52583.91 88888.00 2008-04-22 23:32:49.905 113 18282.46 83.53 52583.86 88888.00 2008-04-22 23:32:50.405 113 18282.58 83.47 52583.90 88888.00 2008-04-22 23:32:50.905 113 18282.50 83.53 52583.81 88888.00 2008-04-22 23:32:51.405 113 18282.39 83.66 52583.85 88888.00 2008-04-22 23:32:51.905 113 18282.24 83.63 52583.87 88888.00 2008-04-22 23:32:52.405 113 18282.27 83.68 52583.87 88888.00 2008-04-22 23:32:52.905 113 18282.35 83.74 52583.99 88888.00 2008-04-22 23:32:53.405 113 18282.21 83.59 52583.89 88888.00 2008-04-22 23:32:53.905 113 18282.09 83.59 52583.90 88888.00 2008-04-22 23:32:54.405 113 18282.25 83.70 52583.89 88888.00 2008-04-22 23:32:54.905 113 18282.35 83.71 52583.79 88888.00 2008-04-22 23:32:55.405 113 18282.28 83.69 52583.76 88888.00 2008-04-22 23:32:55.905 113 18282.26 83.74 52583.80 88888.00 2008-04-22 23:32:56.405 113 18282.29 83.73 52583.86 88888.00 2008-04-22 23:32:56.905 113 18282.36 83.71 52583.99 88888.00 2008-04-22 23:32:57.405 113 18282.28 83.73 52583.96 88888.00 2008-04-22 23:32:57.905 113 18282.20 83.68 52583.97 88888.00 2008-04-22 23:32:58.405 113 18282.25 83.71 52583.94 88888.00 2008-04-22 23:32:58.905 113 18282.18 83.69 52583.92 88888.00 2008-04-22 23:32:59.405 113 18282.11 83.80 52583.93 88888.00 2008-04-22 23:32:59.905 113 18282.24 83.82 52583.97 88888.00 2008-04-22 23:33:00.405 113 18282.28 83.79 52584.07 88888.00 2008-04-22 23:33:00.905 113 18282.20 83.81 52584.03 88888.00 2008-04-22 23:33:01.405 113 18282.15 83.81 52583.88 88888.00 2008-04-22 23:33:01.905 113 18282.03 83.75 52583.79 88888.00 2008-04-22 23:33:02.405 113 18282.15 83.72 52583.82 88888.00 2008-04-22 23:33:02.905 113 18282.30 83.74 52584.02 88888.00 2008-04-22 23:33:03.405 113 18282.22 83.80 52584.20 88888.00 2008-04-22 23:33:03.905 113 18282.26 83.82 52584.24 88888.00 2008-04-22 23:33:04.405 113 18282.15 83.83 52584.20 88888.00 2008-04-22 23:33:04.905 113 18282.05 83.76 52584.16 88888.00 2008-04-22 23:33:05.405 113 18282.16 83.81 52584.05 88888.00 2008-04-22 23:33:05.905 113 18282.07 83.81 52584.00 88888.00 2008-04-22 23:33:06.405 113 18282.06 83.76 52583.88 88888.00 2008-04-22 23:33:06.905 113 18282.07 83.80 52583.91 88888.00 2008-04-22 23:33:07.405 113 18282.05 83.86 52583.94 88888.00 2008-04-22 23:33:07.905 113 18281.99 83.87 52583.86 88888.00 2008-04-22 23:33:08.405 113 18281.99 83.84 52583.96 88888.00 2008-04-22 23:33:08.905 113 18282.11 83.79 52583.90 88888.00 2008-04-22 23:33:09.405 113 18282.22 83.77 52583.87 88888.00 2008-04-22 23:33:09.905 113 18282.06 83.76 52583.99 88888.00 2008-04-22 23:33:10.405 113 18281.83 83.76 52584.03 88888.00 2008-04-22 23:33:10.905 113 18281.83 83.85 52583.90 88888.00 2008-04-22 23:33:11.405 113 18281.93 83.98 52583.93 88888.00 2008-04-22 23:33:11.905 113 18281.94 84.03 52583.90 88888.00 2008-04-22 23:33:12.405 113 18281.96 83.99 52583.90 88888.00 2008-04-22 23:33:12.905 113 18281.83 83.97 52583.93 88888.00 2008-04-22 23:33:13.405 113 18281.77 83.98 52583.86 88888.00 2008-04-22 23:33:13.905 113 18281.88 83.92 52583.79 88888.00 2008-04-22 23:33:14.405 113 18281.99 83.90 52583.86 88888.00 2008-04-22 23:33:14.905 113 18282.01 83.98 52583.94 88888.00 2008-04-22 23:33:15.405 113 18281.94 83.96 52583.93 88888.00 2008-04-22 23:33:15.905 113 18281.94 83.95 52583.99 88888.00 2008-04-22 23:33:16.405 113 18281.96 83.95 52583.89 88888.00 2008-04-22 23:33:16.905 113 18282.15 83.99 52583.79 88888.00 2008-04-22 23:33:17.405 113 18282.31 83.94 52583.82 88888.00 2008-04-22 23:33:17.905 113 18282.19 83.96 52583.85 88888.00 2008-04-22 23:33:18.405 113 18282.08 84.09 52583.81 88888.00 2008-04-22 23:33:18.905 113 18282.26 84.15 52583.85 88888.00 2008-04-22 23:33:19.405 113 18282.16 84.04 52583.78 88888.00 2008-04-22 23:33:19.905 113 18282.21 84.00 52583.86 88888.00 2008-04-22 23:33:20.405 113 18282.35 84.06 52583.92 88888.00 2008-04-22 23:33:20.905 113 18282.28 84.06 52583.91 88888.00 2008-04-22 23:33:21.405 113 18282.30 84.07 52583.85 88888.00 2008-04-22 23:33:21.905 113 18282.32 84.10 52583.80 88888.00 2008-04-22 23:33:22.402 113 18282.20 84.08 52583.90 88888.00 2008-04-22 23:33:22.902 113 18282.13 84.12 52583.87 88888.00 2008-04-22 23:33:23.402 113 18282.03 84.10 52583.86 88888.00 2008-04-22 23:33:23.902 113 18282.11 84.05 52583.68 88888.00 2008-04-22 23:33:24.402 113 18282.16 83.89 52583.62 88888.00 2008-04-22 23:33:24.902 113 18282.00 83.95 52583.67 88888.00 2008-04-22 23:33:25.402 113 18281.92 84.06 52583.65 88888.00 2008-04-22 23:33:25.902 113 18281.78 84.21 52583.61 88888.00 2008-04-22 23:33:26.402 113 18281.79 84.24 52583.73 88888.00 2008-04-22 23:33:26.902 113 18281.92 84.13 52583.85 88888.00 2008-04-22 23:33:27.402 113 18281.84 84.11 52583.79 88888.00 2008-04-22 23:33:27.902 113 18281.76 84.14 52583.77 88888.00 2008-04-22 23:33:28.402 113 18281.74 84.16 52583.77 88888.00 2008-04-22 23:33:28.902 113 18281.82 84.16 52583.70 88888.00 2008-04-22 23:33:29.402 113 18281.77 84.20 52583.63 88888.00 2008-04-22 23:33:29.902 113 18281.66 84.18 52583.68 88888.00 2008-04-22 23:33:30.402 113 18281.66 84.14 52583.63 88888.00 2008-04-22 23:33:30.902 113 18281.61 84.23 52583.67 88888.00 2008-04-22 23:33:31.402 113 18281.65 84.19 52583.76 88888.00 2008-04-22 23:33:31.902 113 18281.79 84.21 52583.75 88888.00 2008-04-22 23:33:32.402 113 18281.87 84.20 52583.94 88888.00 2008-04-22 23:33:32.902 113 18281.70 84.19 52584.03 88888.00 2008-04-22 23:33:33.402 113 18281.60 84.18 52583.90 88888.00 2008-04-22 23:33:33.902 113 18281.64 84.21 52583.84 88888.00 2008-04-22 23:33:34.402 113 18281.79 84.20 52583.88 88888.00 2008-04-22 23:33:34.902 113 18281.77 84.18 52583.88 88888.00 2008-04-22 23:33:35.402 113 18281.84 84.14 52583.88 88888.00 2008-04-22 23:33:35.902 113 18281.82 84.24 52583.92 88888.00 2008-04-22 23:33:36.402 113 18281.75 84.19 52583.91 88888.00 2008-04-22 23:33:36.902 113 18281.89 84.17 52583.88 88888.00 2008-04-22 23:33:37.402 113 18281.78 84.17 52583.91 88888.00 2008-04-22 23:33:37.902 113 18281.83 84.17 52583.82 88888.00 2008-04-22 23:33:38.402 113 18281.76 84.20 52583.89 88888.00 2008-04-22 23:33:38.902 113 18281.83 84.30 52583.94 88888.00 2008-04-22 23:33:39.402 113 18281.75 84.31 52583.88 88888.00 2008-04-22 23:33:39.902 113 18281.76 84.36 52583.89 88888.00 2008-04-22 23:33:40.402 113 18281.67 84.36 52583.92 88888.00 2008-04-22 23:33:40.902 113 18281.63 84.37 52583.92 88888.00 2008-04-22 23:33:41.402 113 18281.52 84.33 52583.90 88888.00 2008-04-22 23:33:41.902 113 18281.56 84.39 52583.87 88888.00 2008-04-22 23:33:42.402 113 18281.61 84.30 52583.86 88888.00 2008-04-22 23:33:42.902 113 18281.67 84.30 52583.88 88888.00 2008-04-22 23:33:43.402 113 18281.77 84.31 52583.90 88888.00 2008-04-22 23:33:43.902 113 18281.67 84.24 52583.94 88888.00 2008-04-22 23:33:44.402 113 18281.61 84.34 52584.00 88888.00 2008-04-22 23:33:44.902 113 18281.63 84.47 52583.87 88888.00 2008-04-22 23:33:45.402 113 18281.64 84.42 52583.73 88888.00 2008-04-22 23:33:45.902 113 18281.53 84.39 52583.70 88888.00 2008-04-22 23:33:46.402 113 18281.45 84.39 52583.77 88888.00 2008-04-22 23:33:46.902 113 18281.46 84.40 52583.84 88888.00 2008-04-22 23:33:47.402 113 18281.30 84.38 52583.72 88888.00 2008-04-22 23:33:47.902 113 18281.23 84.35 52583.75 88888.00 2008-04-22 23:33:48.402 113 18281.37 84.29 52583.68 88888.00 2008-04-22 23:33:48.902 113 18281.38 84.32 52583.89 88888.00 2008-04-22 23:33:49.402 113 18281.45 84.45 52583.99 88888.00 2008-04-22 23:33:49.902 113 18281.48 84.54 52583.96 88888.00 2008-04-22 23:33:50.402 113 18281.43 84.49 52583.90 88888.00 2008-04-22 23:33:50.902 113 18281.53 84.47 52583.98 88888.00 2008-04-22 23:33:51.402 113 18281.57 84.51 52583.93 88888.00 2008-04-22 23:33:51.902 113 18281.50 84.50 52583.79 88888.00 2008-04-22 23:33:52.402 113 18281.39 84.39 52583.73 88888.00 2008-04-22 23:33:52.902 113 18281.39 84.40 52583.59 88888.00 2008-04-22 23:33:53.402 113 18281.35 84.49 52583.61 88888.00 2008-04-22 23:33:53.902 113 18281.44 84.43 52583.82 88888.00 2008-04-22 23:33:54.402 113 18281.44 84.33 52583.85 88888.00 2008-04-22 23:33:54.902 113 18281.30 84.31 52583.82 88888.00 2008-04-22 23:33:55.402 113 18281.34 84.35 52583.99 88888.00 2008-04-22 23:33:55.902 113 18281.31 84.38 52583.92 88888.00 2008-04-22 23:33:56.402 113 18281.30 84.41 52583.85 88888.00 2008-04-22 23:33:56.902 113 18281.23 84.43 52583.81 88888.00 2008-04-22 23:33:57.402 113 18281.28 84.44 52583.80 88888.00 2008-04-22 23:33:57.902 113 18281.30 84.49 52583.78 88888.00 2008-04-22 23:33:58.402 113 18281.22 84.46 52583.82 88888.00 2008-04-22 23:33:58.902 113 18281.19 84.45 52583.89 88888.00 2008-04-22 23:33:59.402 113 18281.37 84.44 52583.92 88888.00 2008-04-22 23:33:59.902 113 18281.31 84.40 52583.98 88888.00 2008-04-22 23:34:00.402 113 18281.38 84.25 52583.88 88888.00 2008-04-22 23:34:00.902 113 18281.39 84.30 52583.92 88888.00 2008-04-22 23:34:01.402 113 18281.40 84.35 52583.99 88888.00 2008-04-22 23:34:01.902 113 18281.37 84.44 52583.99 88888.00 2008-04-22 23:34:02.402 113 18281.39 84.54 52583.97 88888.00 2008-04-22 23:34:02.902 113 18281.38 84.49 52583.82 88888.00 2008-04-22 23:34:03.402 113 18281.37 84.50 52583.81 88888.00 2008-04-22 23:34:03.902 113 18281.34 84.48 52583.87 88888.00 2008-04-22 23:34:04.402 113 18281.25 84.40 52583.93 88888.00 2008-04-22 23:34:04.902 113 18281.22 84.45 52583.97 88888.00 2008-04-22 23:34:05.402 113 18281.33 84.44 52583.94 88888.00 2008-04-22 23:34:05.902 113 18281.40 84.38 52583.98 88888.00 2008-04-22 23:34:06.402 113 18281.41 84.44 52583.97 88888.00 2008-04-22 23:34:06.902 113 18281.38 84.44 52583.98 88888.00 2008-04-22 23:34:07.402 113 18281.39 84.44 52583.94 88888.00 2008-04-22 23:34:07.902 113 18281.38 84.40 52583.94 88888.00 2008-04-22 23:34:08.402 113 18281.30 84.40 52583.98 88888.00 2008-04-22 23:34:08.902 113 18281.35 84.44 52583.94 88888.00 2008-04-22 23:34:09.402 113 18281.23 84.45 52583.88 88888.00 2008-04-22 23:34:09.902 113 18281.21 84.43 52583.86 88888.00 2008-04-22 23:34:10.402 113 18281.20 84.41 52583.89 88888.00 2008-04-22 23:34:10.902 113 18281.21 84.40 52583.94 88888.00 2008-04-22 23:34:11.402 113 18281.28 84.46 52583.98 88888.00 2008-04-22 23:34:11.902 113 18281.22 84.42 52583.90 88888.00 2008-04-22 23:34:12.402 113 18281.07 84.41 52583.88 88888.00 2008-04-22 23:34:12.902 113 18281.07 84.41 52583.79 88888.00 2008-04-22 23:34:13.402 113 18281.16 84.38 52583.76 88888.00 2008-04-22 23:34:13.902 113 18281.09 84.40 52583.79 88888.00 2008-04-22 23:34:14.402 113 18281.17 84.44 52583.69 88888.00 2008-04-22 23:34:14.902 113 18281.17 84.47 52583.75 88888.00 2008-04-22 23:34:15.402 113 18281.10 84.50 52583.76 88888.00 2008-04-22 23:34:15.902 113 18281.02 84.54 52583.89 88888.00 2008-04-22 23:34:16.402 113 18280.96 84.54 52583.89 88888.00 2008-04-22 23:34:16.902 113 18281.02 84.51 52583.92 88888.00 2008-04-22 23:34:17.402 113 18281.07 84.45 52583.93 88888.00 2008-04-22 23:34:17.902 113 18281.03 84.41 52584.04 88888.00 2008-04-22 23:34:18.402 113 18281.09 84.47 52583.97 88888.00 2008-04-22 23:34:18.902 113 18281.03 84.48 52583.90 88888.00 2008-04-22 23:34:19.402 113 18280.99 84.47 52583.98 88888.00 2008-04-22 23:34:19.902 113 18280.99 84.47 52583.94 88888.00 2008-04-22 23:34:20.402 113 18281.05 84.43 52584.02 88888.00 2008-04-22 23:34:20.902 113 18281.18 84.43 52583.97 88888.00 2008-04-22 23:34:21.402 113 18281.12 84.38 52583.93 88888.00 2008-04-22 23:34:21.902 113 18280.98 84.37 52583.99 88888.00 2008-04-22 23:34:22.402 113 18280.84 84.41 52584.00 88888.00 2008-04-22 23:34:22.902 113 18281.01 84.37 52583.94 88888.00 2008-04-22 23:34:23.402 113 18281.05 84.31 52583.99 88888.00 2008-04-22 23:34:23.902 113 18281.14 84.34 52583.91 88888.00 2008-04-22 23:34:24.402 113 18281.13 84.35 52583.86 88888.00 2008-04-22 23:34:24.902 113 18280.98 84.22 52583.84 88888.00 2008-04-22 23:34:25.402 113 18280.92 84.21 52583.90 88888.00 2008-04-22 23:34:25.902 113 18281.02 84.35 52583.92 88888.00 2008-04-22 23:34:26.402 113 18280.95 84.37 52583.90 88888.00 2008-04-22 23:34:26.902 113 18280.90 84.42 52584.00 88888.00 2008-04-22 23:34:27.402 113 18280.86 84.47 52584.02 88888.00 2008-04-22 23:34:27.902 113 18280.89 84.47 52583.85 88888.00 2008-04-22 23:34:28.402 113 18280.98 84.44 52583.88 88888.00 2008-04-22 23:34:28.902 113 18280.95 84.41 52583.89 88888.00 2008-04-22 23:34:29.402 113 18280.97 84.40 52583.98 88888.00 2008-04-22 23:34:29.902 113 18280.99 84.30 52583.99 88888.00 2008-04-22 23:34:30.402 113 18280.99 84.32 52584.13 88888.00 2008-04-22 23:34:30.902 113 18280.91 84.35 52584.04 88888.00 2008-04-22 23:34:31.402 113 18280.94 84.35 52583.98 88888.00 2008-04-22 23:34:31.902 113 18280.94 84.43 52584.00 88888.00 2008-04-22 23:34:32.402 113 18280.90 84.41 52584.05 88888.00 2008-04-22 23:34:32.902 113 18280.91 84.51 52584.01 88888.00 2008-04-22 23:34:33.402 113 18280.90 84.54 52583.93 88888.00 2008-04-22 23:34:33.902 113 18280.94 84.41 52583.86 88888.00 2008-04-22 23:34:34.402 113 18281.03 84.47 52583.93 88888.00 2008-04-22 23:34:34.902 113 18281.14 84.58 52583.84 88888.00 2008-04-22 23:34:35.402 113 18281.13 84.59 52583.77 88888.00 2008-04-22 23:34:35.902 113 18281.13 84.57 52583.76 88888.00 2008-04-22 23:34:36.402 113 18281.06 84.47 52583.84 88888.00 2008-04-22 23:34:36.902 113 18281.00 84.39 52583.87 88888.00 2008-04-22 23:34:37.402 113 18280.96 84.34 52583.80 88888.00 2008-04-22 23:34:37.902 113 18280.96 84.19 52583.80 88888.00 2008-04-22 23:34:38.402 113 18281.03 84.39 52583.74 88888.00 2008-04-22 23:34:38.902 113 18281.02 84.59 52583.70 88888.00 2008-04-22 23:34:39.402 113 18281.10 84.58 52583.74 88888.00 2008-04-22 23:34:39.902 113 18281.07 84.62 52583.82 88888.00 2008-04-22 23:34:40.402 113 18280.99 84.54 52583.86 88888.00 2008-04-22 23:34:40.902 113 18281.07 84.62 52583.98 88888.00 2008-04-22 23:34:41.402 113 18281.12 84.66 52583.94 88888.00 2008-04-22 23:34:41.902 113 18281.14 84.67 52583.88 88888.00 2008-04-22 23:34:42.402 113 18281.08 84.74 52583.89 88888.00 2008-04-22 23:34:42.902 113 18281.14 84.71 52583.76 88888.00 2008-04-22 23:34:43.402 113 18281.09 84.64 52583.77 88888.00 2008-04-22 23:34:43.902 113 18281.08 84.52 52583.81 88888.00 2008-04-22 23:34:44.402 113 18281.08 84.39 52583.84 88888.00 2008-04-22 23:34:44.902 113 18281.12 84.49 52583.91 88888.00 2008-04-22 23:34:45.402 113 18281.29 84.44 52583.92 88888.00 2008-04-22 23:34:45.902 113 18281.07 84.48 52583.88 88888.00 2008-04-22 23:34:46.402 113 18281.02 84.48 52583.87 88888.00 2008-04-22 23:34:46.902 113 18281.16 84.52 52583.87 88888.00 2008-04-22 23:34:47.402 113 18281.20 84.52 52583.92 88888.00 2008-04-22 23:34:47.902 113 18281.21 84.47 52584.01 88888.00 2008-04-22 23:34:48.402 113 18281.16 84.54 52583.94 88888.00 2008-04-22 23:34:48.902 113 18281.24 84.56 52584.01 88888.00 2008-04-22 23:34:49.402 113 18281.25 84.55 52584.03 88888.00 2008-04-22 23:34:49.902 113 18281.22 84.63 52584.03 88888.00 2008-04-22 23:34:50.402 113 18281.25 84.63 52584.05 88888.00 2008-04-22 23:34:50.902 113 18281.28 84.66 52584.00 88888.00 2008-04-22 23:34:51.402 113 18281.24 84.65 52583.98 88888.00 2008-04-22 23:34:51.902 113 18281.14 84.69 52584.00 88888.00 2008-04-22 23:34:52.402 113 18281.11 84.68 52584.11 88888.00 2008-04-22 23:34:52.902 113 18281.20 84.61 52584.17 88888.00 2008-04-22 23:34:53.402 113 18281.21 84.58 52584.07 88888.00 2008-04-22 23:34:53.902 113 18281.14 84.61 52584.16 88888.00 2008-04-22 23:34:54.402 113 18281.22 84.55 52584.19 88888.00 2008-04-22 23:34:54.902 113 18281.34 84.50 52584.05 88888.00 2008-04-22 23:34:55.402 113 18281.32 84.52 52584.07 88888.00 2008-04-22 23:34:55.902 113 18281.24 84.56 52584.02 88888.00 2008-04-22 23:34:56.402 113 18281.22 84.47 52584.07 88888.00 2008-04-22 23:34:56.902 113 18281.19 84.49 52584.04 88888.00 2008-04-22 23:34:57.402 113 18281.14 84.54 52583.88 88888.00 2008-04-22 23:34:57.902 113 18281.06 84.58 52583.78 88888.00 2008-04-22 23:34:58.402 113 18281.12 84.55 52583.91 88888.00 2008-04-22 23:34:58.902 113 18281.16 84.54 52584.02 88888.00 2008-04-22 23:34:59.402 113 18281.27 84.57 52584.00 88888.00 2008-04-22 23:34:59.902 113 18281.23 84.56 52583.92 88888.00 2008-04-22 23:35:00.402 113 18281.21 84.48 52583.94 88888.00 2008-04-22 23:35:00.902 113 18281.17 84.49 52583.99 88888.00 2008-04-22 23:35:01.402 113 18281.19 84.55 52584.04 88888.00 2008-04-22 23:35:01.902 113 18281.23 84.63 52584.02 88888.00 2008-04-22 23:35:02.402 113 18281.22 84.65 52583.92 88888.00 2008-04-22 23:35:02.902 113 18281.22 84.58 52583.91 88888.00 2008-04-22 23:35:03.402 113 18281.22 84.48 52584.03 88888.00 2008-04-22 23:35:03.902 113 18281.20 84.50 52584.08 88888.00 2008-04-22 23:35:04.402 113 18281.13 84.48 52584.15 88888.00 2008-04-22 23:35:04.902 113 18281.12 84.47 52584.19 88888.00 2008-04-22 23:35:05.402 113 18281.08 84.49 52584.09 88888.00 2008-04-22 23:35:05.902 113 18280.91 84.55 52584.12 88888.00 2008-04-22 23:35:06.402 113 18281.00 84.54 52584.20 88888.00 2008-04-22 23:35:06.902 113 18281.25 84.48 52584.15 88888.00 2008-04-22 23:35:07.402 113 18281.28 84.52 52584.19 88888.00 2008-04-22 23:35:07.902 113 18281.34 84.49 52584.22 88888.00 2008-04-22 23:35:08.402 113 18281.42 84.43 52584.15 88888.00 2008-04-22 23:35:08.902 113 18281.39 84.45 52584.19 88888.00 2008-04-22 23:35:09.402 113 18281.44 84.41 52584.22 88888.00 2008-04-22 23:35:09.902 113 18281.41 84.40 52584.22 88888.00 2008-04-22 23:35:10.402 113 18281.40 84.37 52584.25 88888.00 2008-04-22 23:35:10.902 113 18281.29 84.45 52584.27 88888.00 2008-04-22 23:35:11.402 113 18281.25 84.37 52584.20 88888.00 2008-04-22 23:35:11.902 113 18281.29 84.35 52584.24 88888.00 2008-04-22 23:35:12.402 113 18281.38 84.39 52584.26 88888.00 2008-04-22 23:35:12.902 113 18281.32 84.38 52584.16 88888.00 2008-04-22 23:35:13.402 113 18281.32 84.38 52584.15 88888.00 2008-04-22 23:35:13.902 113 18281.23 84.30 52584.24 88888.00 2008-04-22 23:35:14.402 113 18281.21 84.25 52584.17 88888.00 2008-04-22 23:35:14.902 113 18281.44 84.26 52583.94 88888.00 2008-04-22 23:35:15.402 113 18281.46 84.22 52583.92 88888.00 2008-04-22 23:35:15.902 113 18281.42 84.23 52584.01 88888.00 2008-04-22 23:35:16.402 113 18281.35 84.29 52584.01 88888.00 2008-04-22 23:35:16.902 113 18281.32 84.40 52584.04 88888.00 2008-04-22 23:35:17.402 113 18281.29 84.32 52584.15 88888.00 2008-04-22 23:35:17.902 113 18281.34 84.22 52584.17 88888.00 2008-04-22 23:35:18.402 113 18281.29 84.22 52584.09 88888.00 2008-04-22 23:35:18.902 113 18281.21 84.28 52584.07 88888.00 2008-04-22 23:35:19.402 113 18281.25 84.34 52584.07 88888.00 2008-04-22 23:35:19.902 113 18281.29 84.31 52584.16 88888.00 2008-04-22 23:35:20.402 113 18281.23 84.31 52584.09 88888.00 2008-04-22 23:35:20.902 113 18281.25 84.24 52583.99 88888.00 2008-04-22 23:35:21.402 113 18281.24 84.20 52583.91 88888.00 2008-04-22 23:35:21.902 113 18281.18 84.20 52583.96 88888.00 2008-04-22 23:35:22.402 113 18281.07 84.17 52584.17 88888.00 2008-04-22 23:35:22.902 113 18281.01 84.18 52584.16 88888.00 2008-04-22 23:35:23.402 113 18281.07 84.23 52584.01 88888.00 2008-04-22 23:35:23.902 113 18281.08 84.15 52583.93 88888.00 2008-04-22 23:35:24.402 113 18280.97 84.04 52583.96 88888.00 2008-04-22 23:35:24.902 113 18280.94 84.09 52583.98 88888.00 2008-04-22 23:35:25.402 113 18280.91 84.13 52583.99 88888.00 2008-04-22 23:35:25.902 113 18280.98 84.16 52584.01 88888.00 2008-04-22 23:35:26.402 113 18281.05 84.14 52583.96 88888.00 2008-04-22 23:35:26.902 113 18281.02 84.17 52583.99 88888.00 2008-04-22 23:35:27.402 113 18281.16 84.11 52584.04 88888.00 2008-04-22 23:35:27.902 113 18281.16 84.13 52584.00 88888.00 2008-04-22 23:35:28.402 113 18281.08 84.09 52583.96 88888.00 2008-04-22 23:35:28.902 113 18280.97 84.05 52584.02 88888.00 2008-04-22 23:35:29.402 113 18281.09 83.90 52584.07 88888.00 2008-04-22 23:35:29.902 113 18281.01 83.96 52584.09 88888.00 2008-04-22 23:35:30.402 113 18281.01 84.02 52584.20 88888.00 2008-04-22 23:35:30.902 113 18280.99 83.98 52584.21 88888.00 2008-04-22 23:35:31.402 113 18280.96 83.82 52584.08 88888.00 2008-04-22 23:35:31.902 113 18280.95 83.83 52584.07 88888.00 2008-04-22 23:35:32.402 113 18281.03 83.94 52584.09 88888.00 2008-04-22 23:35:32.902 113 18281.08 83.99 52583.93 88888.00 2008-04-22 23:35:33.402 113 18281.18 84.06 52583.87 88888.00 2008-04-22 23:35:33.902 113 18281.11 84.06 52584.01 88888.00 2008-04-22 23:35:34.402 113 18281.01 84.01 52584.03 88888.00 2008-04-22 23:35:34.902 113 18281.00 83.89 52584.05 88888.00 2008-04-22 23:35:35.402 113 18280.94 83.82 52584.04 88888.00 2008-04-22 23:35:35.902 113 18281.06 83.81 52584.09 88888.00 2008-04-22 23:35:36.402 113 18281.06 83.88 52584.07 88888.00 2008-04-22 23:35:36.902 113 18281.01 83.92 52584.08 88888.00 2008-04-22 23:35:37.402 113 18281.11 83.96 52584.05 88888.00 2008-04-22 23:35:37.902 113 18281.00 83.89 52584.02 88888.00 2008-04-22 23:35:38.402 113 18281.01 83.89 52583.92 88888.00 2008-04-22 23:35:38.902 113 18280.85 83.89 52583.80 88888.00 2008-04-22 23:35:39.402 113 18280.81 83.79 52583.76 88888.00 2008-04-22 23:35:39.902 113 18280.77 83.79 52583.77 88888.00 2008-04-22 23:35:40.402 113 18280.79 83.81 52583.82 88888.00 2008-04-22 23:35:40.902 113 18280.94 83.84 52583.93 88888.00 2008-04-22 23:35:41.402 113 18280.91 83.86 52583.99 88888.00 2008-04-22 23:35:41.902 113 18280.98 83.81 52583.85 88888.00 2008-04-22 23:35:42.402 113 18280.94 83.78 52583.80 88888.00 2008-04-22 23:35:42.902 113 18281.06 83.71 52583.88 88888.00 2008-04-22 23:35:43.402 113 18281.13 83.68 52584.01 88888.00 2008-04-22 23:35:43.902 113 18281.13 83.69 52584.01 88888.00 2008-04-22 23:35:44.402 113 18281.11 83.63 52584.00 88888.00 2008-04-22 23:35:44.902 113 18280.94 83.69 52583.96 88888.00 2008-04-22 23:35:45.402 113 18280.94 83.69 52583.98 88888.00 2008-04-22 23:35:45.902 113 18280.88 83.72 52584.07 88888.00 2008-04-22 23:35:46.402 113 18280.69 83.70 52584.07 88888.00 2008-04-22 23:35:46.902 113 18280.67 83.63 52584.08 88888.00 2008-04-22 23:35:47.402 113 18280.70 83.71 52584.00 88888.00 2008-04-22 23:35:47.902 113 18280.66 83.69 52583.98 88888.00 2008-04-22 23:35:48.402 113 18280.65 83.67 52583.92 88888.00 2008-04-22 23:35:48.902 113 18280.76 83.65 52583.96 88888.00 2008-04-22 23:35:49.402 113 18280.73 83.65 52583.90 88888.00 2008-04-22 23:35:49.902 113 18280.78 83.62 52583.91 88888.00 2008-04-22 23:35:50.402 113 18280.70 83.57 52583.88 88888.00 2008-04-22 23:35:50.902 113 18280.67 83.52 52583.84 88888.00 2008-04-22 23:35:51.402 113 18280.61 83.42 52583.81 88888.00 2008-04-22 23:35:51.902 113 18280.67 83.50 52583.82 88888.00 2008-04-22 23:35:52.402 113 18280.76 83.45 52583.81 88888.00 2008-04-22 23:35:52.902 113 18280.72 83.53 52583.77 88888.00 2008-04-22 23:35:53.402 113 18280.69 83.43 52583.89 88888.00 2008-04-22 23:35:53.902 113 18280.59 83.42 52583.90 88888.00 2008-04-22 23:35:54.402 113 18280.55 83.39 52583.85 88888.00 2008-04-22 23:35:54.902 113 18280.65 83.43 52583.90 88888.00 2008-04-22 23:35:55.402 113 18280.59 83.40 52583.97 88888.00 2008-04-22 23:35:55.902 113 18280.57 83.38 52583.94 88888.00 2008-04-22 23:35:56.402 113 18280.55 83.43 52583.89 88888.00 2008-04-22 23:35:56.902 113 18280.62 83.41 52583.86 88888.00 2008-04-22 23:35:57.402 113 18280.64 83.43 52583.92 88888.00 2008-04-22 23:35:57.902 113 18280.61 83.36 52583.78 88888.00 2008-04-22 23:35:58.402 113 18280.78 83.35 52583.66 88888.00 2008-04-22 23:35:58.902 113 18280.80 83.21 52583.67 88888.00 2008-04-22 23:35:59.402 113 18280.70 83.20 52583.75 88888.00 2008-04-22 23:35:59.902 113 18280.65 83.12 52583.65 88888.00 2008-04-22 23:36:00.402 113 18280.65 83.07 52583.67 88888.00 2008-04-22 23:36:00.902 113 18280.65 83.18 52583.66 88888.00 2008-04-22 23:36:01.402 113 18280.51 83.15 52583.76 88888.00 2008-04-22 23:36:01.902 113 18280.52 83.19 52583.68 88888.00 2008-04-22 23:36:02.402 113 18280.65 83.13 52583.61 88888.00 2008-04-22 23:36:02.902 113 18280.55 83.14 52583.54 88888.00 2008-04-22 23:36:03.402 113 18280.49 83.14 52583.55 88888.00 2008-04-22 23:36:03.902 113 18280.40 83.19 52583.56 88888.00 2008-04-22 23:36:04.402 113 18280.33 83.18 52583.68 88888.00 2008-04-22 23:36:04.902 113 18280.32 83.11 52583.73 88888.00 2008-04-22 23:36:05.402 113 18280.32 83.14 52583.76 88888.00 2008-04-22 23:36:05.902 113 18280.38 83.02 52583.80 88888.00 2008-04-22 23:36:06.402 113 18280.45 83.13 52583.81 88888.00 2008-04-22 23:36:06.902 113 18280.38 83.04 52583.74 88888.00 2008-04-22 23:36:07.402 113 18280.31 83.15 52583.66 88888.00 2008-04-22 23:36:07.902 113 18280.48 83.16 52583.64 88888.00 2008-04-22 23:36:08.402 113 18280.62 83.23 52583.64 88888.00 2008-04-22 23:36:08.902 113 18280.54 83.17 52583.62 88888.00 2008-04-22 23:36:09.402 113 18280.49 83.06 52583.62 88888.00 2008-04-22 23:36:09.902 113 18280.47 83.05 52583.77 88888.00 2008-04-22 23:36:10.402 113 18280.45 82.94 52583.72 88888.00 2008-04-22 23:36:10.902 113 18280.63 82.84 52583.84 88888.00 2008-04-22 23:36:11.402 113 18280.59 82.82 52583.79 88888.00 2008-04-22 23:36:11.902 113 18280.47 82.83 52583.69 88888.00 2008-04-22 23:36:12.402 113 18280.51 83.01 52583.74 88888.00 2008-04-22 23:36:12.902 113 18280.54 82.85 52583.67 88888.00 2008-04-22 23:36:13.402 113 18280.61 82.88 52583.56 88888.00 2008-04-22 23:36:13.902 113 18280.59 82.99 52583.53 88888.00 2008-04-22 23:36:14.402 113 18280.61 82.92 52583.58 88888.00 2008-04-22 23:36:14.902 113 18280.55 82.98 52583.51 88888.00 2008-04-22 23:36:15.402 113 18280.68 82.94 52583.54 88888.00 2008-04-22 23:36:15.902 113 18280.74 82.92 52583.72 88888.00 2008-04-22 23:36:16.402 113 18280.81 82.97 52583.69 88888.00 2008-04-22 23:36:16.902 113 18280.78 82.99 52583.86 88888.00 2008-04-22 23:36:17.402 113 18280.66 83.05 52583.81 88888.00 2008-04-22 23:36:17.902 113 18280.55 83.00 52583.74 88888.00 2008-04-22 23:36:18.402 113 18280.68 82.95 52583.84 88888.00 2008-04-22 23:36:18.902 113 18280.69 82.98 52583.81 88888.00 2008-04-22 23:36:19.402 113 18280.63 82.85 52583.80 88888.00 2008-04-22 23:36:19.902 113 18280.68 82.87 52583.79 88888.00 2008-04-22 23:36:20.402 113 18280.53 82.86 52583.69 88888.00 2008-04-22 23:36:20.902 113 18280.48 82.89 52583.68 88888.00 2008-04-22 23:36:21.402 113 18280.61 82.97 52583.59 88888.00 2008-04-22 23:36:21.902 113 18280.69 82.83 52583.65 88888.00 2008-04-22 23:36:22.402 113 18280.73 82.85 52583.68 88888.00 2008-04-22 23:36:22.902 113 18280.77 82.92 52583.64 88888.00 2008-04-22 23:36:23.402 113 18280.65 82.89 52583.57 88888.00 2008-04-22 23:36:23.902 113 18280.68 82.97 52583.49 88888.00 2008-04-22 23:36:24.402 113 18280.69 82.95 52583.40 88888.00 2008-04-22 23:36:24.902 113 18280.66 82.84 52583.42 88888.00 2008-04-22 23:36:25.402 113 18280.64 82.92 52583.59 88888.00 2008-04-22 23:36:25.902 113 18280.58 82.85 52583.58 88888.00 2008-04-22 23:36:26.402 113 18280.76 82.79 52583.50 88888.00 2008-04-22 23:36:26.902 113 18280.76 82.85 52583.36 88888.00 2008-04-22 23:36:27.402 113 18280.62 82.78 52583.22 88888.00 2008-04-22 23:36:27.902 113 18280.52 82.76 52583.31 88888.00 2008-04-22 23:36:28.402 113 18280.68 82.85 52583.39 88888.00 2008-04-22 23:36:28.902 113 18280.70 82.82 52583.30 88888.00 2008-04-22 23:36:29.402 113 18280.67 82.76 52583.27 88888.00 2008-04-22 23:36:29.902 113 18280.59 82.74 52583.42 88888.00 2008-04-22 23:36:30.402 113 18280.61 82.65 52583.50 88888.00 2008-04-22 23:36:30.902 113 18280.64 82.75 52583.41 88888.00 2008-04-22 23:36:31.402 113 18280.67 82.85 52583.42 88888.00 2008-04-22 23:36:31.902 113 18280.64 82.81 52583.44 88888.00 2008-04-22 23:36:32.402 113 18280.73 82.92 52583.39 88888.00 2008-04-22 23:36:32.902 113 18280.76 82.88 52583.38 88888.00 2008-04-22 23:36:33.402 113 18280.69 82.78 52583.42 88888.00 2008-04-22 23:36:33.902 113 18280.64 82.88 52583.51 88888.00 2008-04-22 23:36:34.402 113 18280.70 82.78 52583.61 88888.00 2008-04-22 23:36:34.902 113 18280.87 82.79 52583.68 88888.00 2008-04-22 23:36:35.402 113 18280.80 82.80 52583.47 88888.00 2008-04-22 23:36:35.902 113 18280.90 82.74 52583.42 88888.00 2008-04-22 23:36:36.402 113 18280.79 82.80 52583.42 88888.00 2008-04-22 23:36:36.902 113 18280.88 82.90 52583.53 88888.00 2008-04-22 23:36:37.402 113 18280.87 82.83 52583.58 88888.00 2008-04-22 23:36:37.902 113 18280.94 82.69 52583.50 88888.00 2008-04-22 23:36:38.402 113 18280.90 82.82 52583.52 88888.00 2008-04-22 23:36:38.902 113 18280.86 82.79 52583.58 88888.00 2008-04-22 23:36:39.402 113 18280.90 82.79 52583.56 88888.00 2008-04-22 23:36:39.902 113 18280.87 82.86 52583.63 88888.00 2008-04-22 23:36:40.402 113 18280.96 82.83 52583.64 88888.00 2008-04-22 23:36:40.902 113 18281.02 82.86 52583.57 88888.00 2008-04-22 23:36:41.402 113 18281.01 82.94 52583.56 88888.00 2008-04-22 23:36:41.902 113 18280.99 82.81 52583.56 88888.00 2008-04-22 23:36:42.402 113 18281.03 82.78 52583.59 88888.00 2008-04-22 23:36:42.902 113 18280.98 82.81 52583.58 88888.00 2008-04-22 23:36:43.402 113 18281.02 82.78 52583.45 88888.00 2008-04-22 23:36:43.902 113 18281.00 82.82 52583.46 88888.00 2008-04-22 23:36:44.402 113 18281.07 82.90 52583.53 88888.00 2008-04-22 23:36:44.902 113 18281.07 82.77 52583.56 88888.00 2008-04-22 23:36:45.402 113 18281.05 82.71 52583.47 88888.00 2008-04-22 23:36:45.902 113 18281.00 82.82 52583.46 88888.00 2008-04-22 23:36:46.402 113 18281.10 82.72 52583.51 88888.00 2008-04-22 23:36:46.902 113 18281.09 82.71 52583.55 88888.00 2008-04-22 23:36:47.402 113 18281.13 82.84 52583.50 88888.00 2008-04-22 23:36:47.902 113 18281.11 82.86 52583.35 88888.00 2008-04-22 23:36:48.402 113 18280.99 82.80 52583.20 88888.00 2008-04-22 23:36:48.902 113 18280.95 82.89 52583.07 88888.00 2008-04-22 23:36:49.402 113 18281.02 82.86 52583.29 88888.00 2008-04-22 23:36:49.902 113 18281.08 82.79 52583.18 88888.00 2008-04-22 23:36:50.402 113 18281.11 82.84 52583.20 88888.00 2008-04-22 23:36:50.902 113 18281.01 82.80 52583.23 88888.00 2008-04-22 23:36:51.402 113 18281.05 82.70 52583.22 88888.00 2008-04-22 23:36:51.902 113 18281.02 82.79 52583.32 88888.00 2008-04-22 23:36:52.402 113 18280.99 82.85 52583.36 88888.00 2008-04-22 23:36:52.902 113 18281.09 82.84 52583.41 88888.00 2008-04-22 23:36:53.402 113 18281.05 82.89 52583.34 88888.00 2008-04-22 23:36:53.902 113 18281.18 82.91 52583.41 88888.00 2008-04-22 23:36:54.402 113 18281.20 82.79 52583.41 88888.00 2008-04-22 23:36:54.902 113 18281.14 82.75 52583.41 88888.00 2008-04-22 23:36:55.402 113 18281.13 82.84 52583.36 88888.00 2008-04-22 23:36:55.902 113 18281.21 82.85 52583.34 88888.00 2008-04-22 23:36:56.402 113 18281.30 82.74 52583.42 88888.00 2008-04-22 23:36:56.902 113 18281.22 82.74 52583.50 88888.00 2008-04-22 23:36:57.402 113 18281.19 82.73 52583.56 88888.00 2008-04-22 23:36:57.902 113 18281.20 82.65 52583.59 88888.00 2008-04-22 23:36:58.402 113 18281.34 82.64 52583.46 88888.00 2008-04-22 23:36:58.902 113 18281.32 82.71 52583.34 88888.00 2008-04-22 23:36:59.402 113 18281.33 82.83 52583.41 88888.00 2008-04-22 23:36:59.902 113 18281.40 82.78 52583.51 88888.00 2008-04-22 23:37:00.402 113 18281.29 82.72 52583.41 88888.00 2008-04-22 23:37:00.902 113 18281.20 82.86 52583.26 88888.00 2008-04-22 23:37:01.402 113 18281.25 82.85 52583.35 88888.00 2008-04-22 23:37:01.902 113 18281.31 82.76 52583.39 88888.00 2008-04-22 23:37:02.402 113 18281.44 82.73 52583.32 88888.00 2008-04-22 23:37:02.902 113 18281.33 82.92 52583.31 88888.00 2008-04-22 23:37:03.402 113 18281.17 82.96 52583.22 88888.00 2008-04-22 23:37:03.902 113 18281.16 82.79 52583.24 88888.00 2008-04-22 23:37:04.402 113 18281.23 82.67 52583.12 88888.00 2008-04-22 23:37:04.902 113 18281.24 82.92 52583.14 88888.00 2008-04-22 23:37:05.402 113 18281.28 82.88 52583.18 88888.00 2008-04-22 23:37:05.902 113 18281.24 82.75 52583.24 88888.00 2008-04-22 23:37:06.402 113 18281.29 82.71 52583.33 88888.00 2008-04-22 23:37:06.902 113 18281.20 82.85 52583.36 88888.00 2008-04-22 23:37:07.402 113 18281.12 82.89 52583.33 88888.00 2008-04-22 23:37:07.902 113 18281.22 82.84 52583.31 88888.00 2008-04-22 23:37:08.402 113 18281.23 82.80 52583.28 88888.00 2008-04-22 23:37:08.902 113 18281.14 82.88 52583.26 88888.00 2008-04-22 23:37:09.402 113 18281.14 82.84 52583.21 88888.00 2008-04-22 23:37:09.902 113 18281.20 82.73 52583.19 88888.00 2008-04-22 23:37:10.402 113 18281.25 82.66 52583.18 88888.00 2008-04-22 23:37:10.902 113 18281.28 82.68 52583.23 88888.00 2008-04-22 23:37:11.402 113 18281.22 82.76 52583.22 88888.00 2008-04-22 23:37:11.902 113 18281.24 82.81 52583.30 88888.00 2008-04-22 23:37:12.402 113 18281.37 82.70 52583.26 88888.00 2008-04-22 23:37:12.902 113 18281.31 82.66 52583.26 88888.00 2008-04-22 23:37:13.402 113 18281.18 82.79 52583.21 88888.00 2008-04-22 23:37:13.902 113 18281.19 82.80 52583.27 88888.00 2008-04-22 23:37:14.402 113 18281.14 82.67 52583.29 88888.00 2008-04-22 23:37:14.902 113 18281.23 82.61 52583.31 88888.00 2008-04-22 23:37:15.402 113 18281.29 82.65 52583.20 88888.00 2008-04-22 23:37:15.902 113 18281.23 82.71 52583.14 88888.00 2008-04-22 23:37:16.402 113 18281.24 82.65 52583.01 88888.00 2008-04-22 23:37:16.902 113 18281.30 82.57 52583.03 88888.00 2008-04-22 23:37:17.402 113 18281.27 82.57 52583.07 88888.00 2008-04-22 23:37:17.902 113 18281.28 82.66 52583.15 88888.00 2008-04-22 23:37:18.402 113 18281.23 82.76 52583.31 88888.00 2008-04-22 23:37:18.902 113 18281.27 82.72 52583.33 88888.00 2008-04-22 23:37:19.402 113 18281.37 82.64 52583.31 88888.00 2008-04-22 23:37:19.902 113 18281.32 82.63 52583.34 88888.00 2008-04-22 23:37:20.402 113 18281.45 82.67 52583.33 88888.00 2008-04-22 23:37:20.902 113 18281.55 82.73 52583.21 88888.00 2008-04-22 23:37:21.402 113 18281.50 82.70 52583.30 88888.00 2008-04-22 23:37:21.902 113 18281.52 82.69 52583.34 88888.00 2008-04-22 23:37:22.402 113 18281.52 82.77 52583.24 88888.00 2008-04-22 23:37:22.902 113 18281.44 82.81 52583.20 88888.00 2008-04-22 23:37:23.402 113 18281.50 82.74 52583.22 88888.00 2008-04-22 23:37:23.902 113 18281.52 82.65 52583.16 88888.00 2008-04-22 23:37:24.402 113 18281.44 82.66 52583.20 88888.00 2008-04-22 23:37:24.902 113 18281.56 82.73 52583.24 88888.00 2008-04-22 23:37:25.402 113 18281.52 82.70 52583.23 88888.00 2008-04-22 23:37:25.902 113 18281.40 82.72 52583.27 88888.00 2008-04-22 23:37:26.402 113 18281.34 82.64 52583.24 88888.00 2008-04-22 23:37:26.902 113 18281.34 82.72 52583.31 88888.00 2008-04-22 23:37:27.402 113 18281.25 82.83 52583.41 88888.00 2008-04-22 23:37:27.902 113 18281.39 82.84 52583.27 88888.00 2008-04-22 23:37:28.402 113 18281.35 82.80 52583.28 88888.00 2008-04-22 23:37:28.902 113 18281.27 82.78 52583.41 88888.00 2008-04-22 23:37:29.402 113 18281.22 82.87 52583.44 88888.00 2008-04-22 23:37:29.902 113 18281.24 82.90 52583.41 88888.00 2008-04-22 23:37:30.402 113 18281.29 82.79 52583.34 88888.00 2008-04-22 23:37:30.902 113 18281.19 82.74 52583.34 88888.00 2008-04-22 23:37:31.402 113 18281.14 82.71 52583.28 88888.00 2008-04-22 23:37:31.902 113 18281.22 82.87 52583.20 88888.00 2008-04-22 23:37:32.402 113 18281.18 82.80 52583.10 88888.00 2008-04-22 23:37:32.902 113 18281.20 82.65 52583.07 88888.00 2008-04-22 23:37:33.402 113 18281.12 82.59 52583.29 88888.00 2008-04-22 23:37:33.902 113 18281.14 82.66 52583.14 88888.00 2008-04-22 23:37:34.402 113 18281.20 82.70 52583.10 88888.00 2008-04-22 23:37:34.902 113 18281.17 82.70 52583.20 88888.00 2008-04-22 23:37:35.402 113 18281.13 82.58 52583.20 88888.00 2008-04-22 23:37:35.902 113 18281.18 82.55 52583.17 88888.00 2008-04-22 23:37:36.402 113 18281.29 82.53 52583.21 88888.00 2008-04-22 23:37:36.902 113 18281.25 82.62 52583.36 88888.00 2008-04-22 23:37:37.402 113 18281.24 82.75 52583.33 88888.00 2008-04-22 23:37:37.902 113 18281.31 82.69 52583.28 88888.00 2008-04-22 23:37:38.402 113 18281.28 82.59 52583.28 88888.00 2008-04-22 23:37:38.902 113 18281.22 82.62 52583.26 88888.00 2008-04-22 23:37:39.402 113 18281.23 82.76 52583.23 88888.00 2008-04-22 23:37:39.902 113 18281.11 82.77 52583.33 88888.00 2008-04-22 23:37:40.402 113 18280.99 82.72 52583.41 88888.00 2008-04-22 23:37:40.902 113 18281.00 82.65 52583.46 88888.00 2008-04-22 23:37:41.402 113 18281.09 82.59 52583.47 88888.00 2008-04-22 23:37:41.902 113 18281.25 82.58 52583.42 88888.00 2008-04-22 23:37:42.402 113 18281.35 82.54 52583.39 88888.00 2008-04-22 23:37:42.902 113 18281.27 82.47 52583.41 88888.00 2008-04-22 23:37:43.402 113 18281.23 82.50 52583.45 88888.00 2008-04-22 23:37:43.902 113 18281.33 82.50 52583.44 88888.00 2008-04-22 23:37:44.402 113 18281.33 82.57 52583.40 88888.00 2008-04-22 23:37:44.902 113 18281.25 82.69 52583.39 88888.00 2008-04-22 23:37:45.402 113 18281.25 82.57 52583.44 88888.00 2008-04-22 23:37:45.902 113 18281.25 82.43 52583.55 88888.00 2008-04-22 23:37:46.402 113 18281.10 82.57 52583.54 88888.00 2008-04-22 23:37:46.902 113 18281.13 82.70 52583.55 88888.00 2008-04-22 23:37:47.402 113 18281.25 82.78 52583.57 88888.00 2008-04-22 23:37:47.902 113 18281.23 82.75 52583.49 88888.00 2008-04-22 23:37:48.402 113 18281.14 82.75 52583.46 88888.00 2008-04-22 23:37:48.902 113 18281.11 82.69 52583.59 88888.00 2008-04-22 23:37:49.402 113 18281.16 82.72 52583.61 88888.00 2008-04-22 23:37:49.902 113 18281.21 82.76 52583.54 88888.00 2008-04-22 23:37:50.402 113 18281.33 82.75 52583.57 88888.00 2008-04-22 23:37:50.902 113 18281.32 82.68 52583.46 88888.00 2008-04-22 23:37:51.402 113 18281.21 82.65 52583.33 88888.00 2008-04-22 23:37:51.902 113 18281.37 82.75 52583.20 88888.00 2008-04-22 23:37:52.402 113 18281.31 82.82 52583.22 88888.00 2008-04-22 23:37:52.902 113 18281.29 82.80 52583.19 88888.00 2008-04-22 23:37:53.402 113 18281.17 82.65 52583.22 88888.00 2008-04-22 23:37:53.902 113 18281.18 82.46 52583.17 88888.00 2008-04-22 23:37:54.402 113 18281.18 82.56 52583.17 88888.00 2008-04-22 23:37:54.902 113 18281.21 82.67 52583.22 88888.00 2008-04-22 23:37:55.402 113 18281.33 82.57 52583.26 88888.00 2008-04-22 23:37:55.902 113 18281.20 82.51 52583.23 88888.00 2008-04-22 23:37:56.402 113 18281.30 82.47 52583.24 88888.00 2008-04-22 23:37:56.902 113 18281.33 82.45 52583.12 88888.00 2008-04-22 23:37:57.402 113 18281.24 82.55 52583.12 88888.00 2008-04-22 23:37:57.902 113 18281.24 82.62 52583.15 88888.00 2008-04-22 23:37:58.402 113 18281.20 82.57 52583.09 88888.00 2008-04-22 23:37:58.902 113 18281.18 82.52 52583.26 88888.00 2008-04-22 23:37:59.402 113 18281.20 82.38 52583.29 88888.00 2008-04-22 23:37:59.902 113 18281.30 82.30 52583.30 88888.00 2008-04-22 23:38:00.402 113 18281.30 82.28 52583.36 88888.00 2008-04-22 23:38:00.902 113 18281.25 82.32 52583.46 88888.00 2008-04-22 23:38:01.402 113 18281.29 82.40 52583.49 88888.00 2008-04-22 23:38:01.902 113 18281.32 82.46 52583.42 88888.00 2008-04-22 23:38:02.402 113 18281.29 82.40 52583.26 88888.00 2008-04-22 23:38:02.902 113 18281.22 82.41 52583.12 88888.00 2008-04-22 23:38:03.402 113 18281.06 82.39 52583.14 88888.00 2008-04-22 23:38:03.902 113 18281.13 82.39 52583.21 88888.00 2008-04-22 23:38:04.402 113 18281.22 82.31 52583.26 88888.00 2008-04-22 23:38:04.902 113 18281.22 82.28 52583.24 88888.00 2008-04-22 23:38:05.402 113 18281.19 82.34 52583.26 88888.00 2008-04-22 23:38:05.902 113 18281.18 82.39 52583.18 88888.00 2008-04-22 23:38:06.402 113 18281.21 82.49 52583.19 88888.00 2008-04-22 23:38:06.902 113 18281.20 82.41 52583.21 88888.00 2008-04-22 23:38:07.402 113 18281.29 82.34 52583.16 88888.00 2008-04-22 23:38:07.902 113 18281.21 82.30 52583.07 88888.00 2008-04-22 23:38:08.402 113 18281.05 82.32 52583.07 88888.00 2008-04-22 23:38:08.902 113 18281.02 82.26 52583.00 88888.00 2008-04-22 23:38:09.402 113 18280.90 82.29 52583.11 88888.00 2008-04-22 23:38:09.902 113 18280.92 82.37 52583.10 88888.00 2008-04-22 23:38:10.402 113 18280.94 82.43 52583.09 88888.00 2008-04-22 23:38:10.902 113 18280.97 82.40 52583.07 88888.00 2008-04-22 23:38:11.402 113 18280.96 82.40 52583.00 88888.00 2008-04-22 23:38:11.902 113 18280.98 82.38 52582.99 88888.00 2008-04-22 23:38:12.402 113 18281.12 82.30 52583.09 88888.00 2008-04-22 23:38:12.902 113 18281.13 82.24 52583.16 88888.00 2008-04-22 23:38:13.402 113 18281.00 82.20 52583.16 88888.00 2008-04-22 23:38:13.902 113 18280.94 82.28 52583.27 88888.00 2008-04-22 23:38:14.402 113 18281.07 82.36 52583.30 88888.00 2008-04-22 23:38:14.902 113 18281.11 82.40 52583.28 88888.00 2008-04-22 23:38:15.402 113 18281.07 82.26 52583.27 88888.00 2008-04-22 23:38:15.902 113 18281.05 82.16 52583.23 88888.00 2008-04-22 23:38:16.402 113 18281.10 82.13 52583.24 88888.00 2008-04-22 23:38:16.902 113 18281.02 82.05 52583.32 88888.00 2008-04-22 23:38:17.402 113 18280.94 82.07 52583.27 88888.00 2008-04-22 23:38:17.902 113 18280.97 82.06 52583.18 88888.00 2008-04-22 23:38:18.402 113 18280.96 82.26 52583.19 88888.00 2008-04-22 23:38:18.902 113 18280.96 82.31 52583.07 88888.00 2008-04-22 23:38:19.402 113 18280.96 82.22 52583.07 88888.00 2008-04-22 23:38:19.902 113 18281.08 82.23 52583.12 88888.00 2008-04-22 23:38:20.402 113 18281.09 82.18 52583.17 88888.00 2008-04-22 23:38:20.902 113 18281.02 82.16 52583.27 88888.00 2008-04-22 23:38:21.402 113 18280.97 82.13 52583.18 88888.00 2008-04-22 23:38:21.902 113 18281.02 82.10 52583.07 88888.00 2008-04-22 23:38:22.402 113 18281.03 82.12 52583.08 88888.00 2008-04-22 23:38:22.902 113 18280.91 82.17 52583.15 88888.00 2008-04-22 23:38:23.402 113 18280.89 82.19 52583.14 88888.00 2008-04-22 23:38:23.902 113 18280.92 82.14 52583.14 88888.00 2008-04-22 23:38:24.402 113 18280.88 82.13 52583.10 88888.00 2008-04-22 23:38:24.902 113 18280.87 82.08 52583.15 88888.00 2008-04-22 23:38:25.402 113 18280.86 81.97 52583.22 88888.00 2008-04-22 23:38:25.902 113 18280.87 81.95 52583.26 88888.00 2008-04-22 23:38:26.402 113 18280.94 81.98 52583.21 88888.00 2008-04-22 23:38:26.902 113 18281.00 82.08 52583.06 88888.00 2008-04-22 23:38:27.402 113 18281.09 82.18 52583.06 88888.00 2008-04-22 23:38:27.902 113 18281.02 82.15 52583.18 88888.00 2008-04-22 23:38:28.402 113 18280.89 82.10 52583.28 88888.00 2008-04-22 23:38:28.902 113 18280.91 82.10 52583.30 88888.00 2008-04-22 23:38:29.402 113 18280.92 82.07 52583.17 88888.00 2008-04-22 23:38:29.902 113 18280.92 82.06 52583.20 88888.00 2008-04-22 23:38:30.402 113 18280.97 82.02 52583.27 88888.00 2008-04-22 23:38:30.902 113 18280.94 81.94 52583.21 88888.00 2008-04-22 23:38:31.402 113 18280.87 81.90 52583.26 88888.00 2008-04-22 23:38:31.902 113 18280.87 81.92 52583.31 88888.00 2008-04-22 23:38:32.402 113 18280.90 81.90 52583.09 88888.00 2008-04-22 23:38:32.902 113 18280.89 81.96 52583.07 88888.00 2008-04-22 23:38:33.402 113 18280.94 82.03 52583.16 88888.00 2008-04-22 23:38:33.902 113 18281.02 82.11 52583.17 88888.00 2008-04-22 23:38:34.402 113 18281.03 82.11 52583.12 88888.00 2008-04-22 23:38:34.902 113 18280.84 82.02 52583.18 88888.00 2008-04-22 23:38:35.402 113 18280.80 82.03 52583.10 88888.00 2008-04-22 23:38:35.902 113 18280.96 82.02 52583.07 88888.00 2008-04-22 23:38:36.402 113 18281.08 82.03 52583.11 88888.00 2008-04-22 23:38:36.902 113 18280.90 82.06 52583.23 88888.00 2008-04-22 23:38:37.402 113 18280.80 82.02 52583.10 88888.00 2008-04-22 23:38:37.902 113 18280.75 81.96 52583.22 88888.00 2008-04-22 23:38:38.402 113 18280.81 81.92 52583.41 88888.00 2008-04-22 23:38:38.902 113 18280.87 81.92 52583.36 88888.00 2008-04-22 23:38:39.402 113 18281.07 81.97 52583.18 88888.00 2008-04-22 23:38:39.902 113 18281.11 82.00 52583.04 88888.00 2008-04-22 23:38:40.402 113 18281.06 81.98 52583.03 88888.00 2008-04-22 23:38:40.902 113 18281.01 82.00 52583.00 88888.00 2008-04-22 23:38:41.402 113 18281.00 82.03 52583.00 88888.00 2008-04-22 23:38:41.902 113 18281.02 81.94 52582.89 88888.00 2008-04-22 23:38:42.402 113 18280.96 81.88 52582.94 88888.00 2008-04-22 23:38:42.902 113 18281.00 81.96 52583.03 88888.00 2008-04-22 23:38:43.402 113 18280.90 81.96 52582.95 88888.00 2008-04-22 23:38:43.902 113 18280.84 81.88 52582.91 88888.00 2008-04-22 23:38:44.402 113 18280.80 81.88 52582.92 88888.00 2008-04-22 23:38:44.902 113 18280.85 81.91 52583.09 88888.00 2008-04-22 23:38:45.402 113 18281.01 81.98 52583.14 88888.00 2008-04-22 23:38:45.902 113 18281.01 81.98 52583.18 88888.00 2008-04-22 23:38:46.402 113 18280.99 81.92 52583.17 88888.00 2008-04-22 23:38:46.902 113 18281.03 81.87 52583.08 88888.00 2008-04-22 23:38:47.402 113 18280.88 81.84 52583.17 88888.00 2008-04-22 23:38:47.902 113 18280.78 81.83 52583.27 88888.00 2008-04-22 23:38:48.402 113 18280.85 81.75 52583.23 88888.00 2008-04-22 23:38:48.902 113 18280.85 81.71 52583.16 88888.00 2008-04-22 23:38:49.402 113 18280.83 81.69 52583.28 88888.00 2008-04-22 23:38:49.902 113 18280.84 81.67 52583.19 88888.00 2008-04-22 23:38:50.402 113 18280.87 81.67 52583.06 88888.00 2008-04-22 23:38:50.902 113 18280.89 81.71 52583.03 88888.00 2008-04-22 23:38:51.402 113 18280.77 81.73 52583.03 88888.00 2008-04-22 23:38:51.902 113 18280.80 81.78 52582.99 88888.00 2008-04-22 23:38:52.402 113 18280.78 81.89 52582.97 88888.00 2008-04-22 23:38:52.902 113 18280.85 82.01 52583.12 88888.00 2008-04-22 23:38:53.402 113 18280.85 82.07 52583.10 88888.00 2008-04-22 23:38:53.902 113 18280.81 82.03 52583.05 88888.00 2008-04-22 23:38:54.402 113 18280.83 81.98 52583.09 88888.00 2008-04-22 23:38:54.902 113 18280.95 81.91 52583.09 88888.00 2008-04-22 23:38:55.402 113 18280.97 81.86 52583.00 88888.00 2008-04-22 23:38:55.902 113 18280.90 81.79 52583.03 88888.00 2008-04-22 23:38:56.402 113 18280.83 81.78 52583.04 88888.00 2008-04-22 23:38:56.902 113 18280.72 81.76 52582.96 88888.00 2008-04-22 23:38:57.402 113 18280.83 81.71 52582.93 88888.00 2008-04-22 23:38:57.902 113 18280.69 81.61 52582.95 88888.00 2008-04-22 23:38:58.402 113 18280.61 81.49 52583.04 88888.00 2008-04-22 23:38:58.902 113 18280.56 81.56 52582.99 88888.00 2008-04-22 23:38:59.402 113 18280.51 81.65 52582.96 88888.00 2008-04-22 23:38:59.902 113 18280.51 81.79 52583.01 88888.00 2008-04-22 23:39:00.402 113 18280.58 81.90 52583.03 88888.00 2008-04-22 23:39:00.902 113 18280.59 82.00 52583.01 88888.00 2008-04-22 23:39:01.402 113 18280.55 82.04 52583.10 88888.00 2008-04-22 23:39:01.902 113 18280.53 81.97 52583.16 88888.00 2008-04-22 23:39:02.402 113 18280.59 81.97 52583.11 88888.00 2008-04-22 23:39:02.902 113 18280.58 81.95 52583.15 88888.00 2008-04-22 23:39:03.402 113 18280.47 81.91 52582.97 88888.00 2008-04-22 23:39:03.902 113 18280.41 81.88 52582.84 88888.00 2008-04-22 23:39:04.402 113 18280.53 81.79 52582.94 88888.00 2008-04-22 23:39:04.902 113 18280.73 81.75 52583.01 88888.00 2008-04-22 23:39:05.402 113 18280.53 81.72 52583.04 88888.00 2008-04-22 23:39:05.902 113 18280.40 81.59 52583.15 88888.00 2008-04-22 23:39:06.402 113 18280.41 81.69 52583.15 88888.00 2008-04-22 23:39:06.902 113 18280.59 81.80 52583.19 88888.00 2008-04-22 23:39:07.402 113 18280.61 81.83 52583.19 88888.00 2008-04-22 23:39:07.902 113 18280.58 81.84 52583.12 88888.00 2008-04-22 23:39:08.402 113 18280.49 81.87 52583.16 88888.00 2008-04-22 23:39:08.902 113 18280.46 81.88 52583.14 88888.00 2008-04-22 23:39:09.402 113 18280.40 81.76 52583.12 88888.00 2008-04-22 23:39:09.902 113 18280.34 81.74 52583.01 88888.00 2008-04-22 23:39:10.402 113 18280.41 81.70 52582.99 88888.00 2008-04-22 23:39:10.902 113 18280.64 81.69 52582.99 88888.00 2008-04-22 23:39:11.402 113 18280.61 81.72 52583.03 88888.00 2008-04-22 23:39:11.902 113 18280.48 81.68 52582.96 88888.00 2008-04-22 23:39:12.402 113 18280.49 81.65 52582.98 88888.00 2008-04-22 23:39:12.902 113 18280.51 81.53 52582.96 88888.00 2008-04-22 23:39:13.402 113 18280.49 81.50 52582.99 88888.00 2008-04-22 23:39:13.902 113 18280.64 81.52 52583.10 88888.00 2008-04-22 23:39:14.402 113 18280.78 81.53 52583.05 88888.00 2008-04-22 23:39:14.902 113 18280.87 81.48 52583.04 88888.00 2008-04-22 23:39:15.402 113 18280.87 81.51 52583.03 88888.00 2008-04-22 23:39:15.902 113 18280.86 81.49 52583.00 88888.00 2008-04-22 23:39:16.402 113 18280.78 81.44 52583.01 88888.00 2008-04-22 23:39:16.902 113 18280.75 81.45 52583.08 88888.00 2008-04-22 23:39:17.402 113 18280.56 81.51 52583.10 88888.00 2008-04-22 23:39:17.902 113 18280.58 81.63 52583.15 88888.00 2008-04-22 23:39:18.402 113 18280.68 81.74 52583.04 88888.00 2008-04-22 23:39:18.902 113 18280.74 81.72 52583.06 88888.00 2008-04-22 23:39:19.402 113 18280.83 81.71 52583.10 88888.00 2008-04-22 23:39:19.902 113 18280.79 81.69 52583.17 88888.00 2008-04-22 23:39:20.402 113 18280.74 81.64 52583.15 88888.00 2008-04-22 23:39:20.902 113 18280.72 81.63 52583.09 88888.00 2008-04-22 23:39:21.402 113 18280.66 81.66 52583.20 88888.00 2008-04-22 23:39:21.902 113 18280.59 81.63 52583.16 88888.00 2008-04-22 23:39:22.402 113 18280.77 81.55 52583.23 88888.00 2008-04-22 23:39:22.902 113 18280.75 81.39 52583.15 88888.00 2008-04-22 23:39:23.402 113 18280.72 81.30 52582.93 88888.00 2008-04-22 23:39:23.902 113 18280.70 81.36 52582.95 88888.00 2008-04-22 23:39:24.402 113 18280.59 81.43 52582.98 88888.00 2008-04-22 23:39:24.902 113 18280.57 81.44 52582.97 88888.00 2008-04-22 23:39:25.402 113 18280.62 81.40 52583.07 88888.00 2008-04-22 23:39:25.902 113 18280.63 81.41 52583.09 88888.00 2008-04-22 23:39:26.402 113 18280.57 81.35 52583.16 88888.00 2008-04-22 23:39:26.902 113 18280.59 81.39 52583.11 88888.00 2008-04-22 23:39:27.402 113 18280.61 81.39 52582.99 88888.00 2008-04-22 23:39:27.902 113 18280.65 81.40 52582.95 88888.00 2008-04-22 23:39:28.402 113 18280.76 81.46 52583.12 88888.00 2008-04-22 23:39:28.902 113 18280.58 81.46 52583.11 88888.00 2008-04-22 23:39:29.402 113 18280.61 81.47 52583.05 88888.00 2008-04-22 23:39:29.902 113 18280.65 81.46 52583.08 88888.00 2008-04-22 23:39:30.402 113 18280.55 81.34 52583.14 88888.00 2008-04-22 23:39:30.902 113 18280.55 81.30 52583.20 88888.00 2008-04-22 23:39:31.402 113 18280.46 81.37 52583.15 88888.00 2008-04-22 23:39:31.902 113 18280.48 81.40 52583.18 88888.00 2008-04-22 23:39:32.402 113 18280.48 81.41 52583.16 88888.00 2008-04-22 23:39:32.902 113 18280.43 81.39 52583.04 88888.00 2008-04-22 23:39:33.402 113 18280.49 81.33 52583.04 88888.00 2008-04-22 23:39:33.902 113 18280.53 81.35 52583.06 88888.00 2008-04-22 23:39:34.402 113 18280.41 81.41 52583.06 88888.00 2008-04-22 23:39:34.902 113 18280.61 81.39 52583.01 88888.00 2008-04-22 23:39:35.402 113 18280.58 81.34 52582.94 88888.00 2008-04-22 23:39:35.902 113 18280.56 81.41 52582.92 88888.00 2008-04-22 23:39:36.402 113 18280.62 81.50 52582.99 88888.00 2008-04-22 23:39:36.902 113 18280.66 81.54 52583.11 88888.00 2008-04-22 23:39:37.402 113 18280.56 81.50 52582.98 88888.00 2008-04-22 23:39:37.902 113 18280.46 81.43 52583.00 88888.00 2008-04-22 23:39:38.402 113 18280.49 81.41 52583.19 88888.00 2008-04-22 23:39:38.902 113 18280.52 81.47 52583.01 88888.00 2008-04-22 23:39:39.402 113 18280.58 81.55 52582.96 88888.00 2008-04-22 23:39:39.902 113 18280.62 81.47 52583.00 88888.00 2008-04-22 23:39:40.402 113 18280.48 81.45 52582.94 88888.00 2008-04-22 23:39:40.902 113 18280.36 81.39 52582.74 88888.00 2008-04-22 23:39:41.402 113 18280.38 81.45 52582.70 88888.00 2008-04-22 23:39:41.902 113 18280.41 81.50 52582.83 88888.00 2008-04-22 23:39:42.402 113 18280.46 81.52 52582.89 88888.00 2008-04-22 23:39:42.902 113 18280.47 81.44 52582.97 88888.00 2008-04-22 23:39:43.402 113 18280.49 81.42 52583.03 88888.00 2008-04-22 23:39:43.902 113 18280.57 81.39 52582.97 88888.00 2008-04-22 23:39:44.402 113 18280.48 81.42 52583.01 88888.00 2008-04-22 23:39:44.902 113 18280.44 81.36 52583.06 88888.00 2008-04-22 23:39:45.402 113 18280.51 81.21 52583.01 88888.00 2008-04-22 23:39:45.902 113 18280.57 81.31 52582.97 88888.00 2008-04-22 23:39:46.402 113 18280.46 81.36 52582.97 88888.00 2008-04-22 23:39:46.902 113 18280.64 81.34 52582.86 88888.00 2008-04-22 23:39:47.402 113 18280.64 81.32 52582.75 88888.00 2008-04-22 23:39:47.902 113 18280.57 81.33 52582.91 88888.00 2008-04-22 23:39:48.402 113 18280.54 81.31 52582.92 88888.00 2008-04-22 23:39:48.902 113 18280.53 81.34 52583.01 88888.00 2008-04-22 23:39:49.402 113 18280.55 81.35 52583.19 88888.00 2008-04-22 23:39:49.902 113 18280.66 81.37 52583.07 88888.00 2008-04-22 23:39:50.402 113 18280.62 81.38 52583.07 88888.00 2008-04-22 23:39:50.902 113 18280.56 81.38 52583.16 88888.00 2008-04-22 23:39:51.402 113 18280.58 81.39 52583.11 88888.00 2008-04-22 23:39:51.902 113 18280.44 81.34 52582.89 88888.00 2008-04-22 23:39:52.402 113 18280.41 81.22 52582.99 88888.00 2008-04-22 23:39:52.902 113 18280.45 81.20 52582.93 88888.00 2008-04-22 23:39:53.402 113 18280.49 81.20 52582.92 88888.00 2008-04-22 23:39:53.902 113 18280.34 81.11 52582.98 88888.00 2008-04-22 23:39:54.402 113 18280.31 81.19 52582.93 88888.00 2008-04-22 23:39:54.902 113 18280.40 81.36 52582.75 88888.00 2008-04-22 23:39:55.402 113 18280.47 81.41 52582.89 88888.00 2008-04-22 23:39:55.902 113 18280.58 81.31 52582.86 88888.00 2008-04-22 23:39:56.402 113 18280.57 81.29 52582.85 88888.00 2008-04-22 23:39:56.902 113 18280.47 81.32 52582.72 88888.00 2008-04-22 23:39:57.402 113 18280.41 81.39 52582.71 88888.00 2008-04-22 23:39:57.902 113 18280.41 81.37 52582.72 88888.00 2008-04-22 23:39:58.402 113 18280.37 81.37 52582.72 88888.00 2008-04-22 23:39:58.902 113 18280.34 81.37 52582.73 88888.00 2008-04-22 23:39:59.402 113 18280.34 81.39 52582.77 88888.00 2008-04-22 23:39:59.902 113 18280.41 81.32 52582.76 88888.00 2008-04-22 23:40:00.402 113 18280.26 81.23 52582.80 88888.00 2008-04-22 23:40:00.902 113 18280.29 81.28 52582.78 88888.00 2008-04-22 23:40:01.402 113 18280.35 81.29 52582.72 88888.00 2008-04-22 23:40:01.902 113 18280.47 81.32 52582.82 88888.00 2008-04-22 23:40:02.402 113 18280.40 81.36 52582.82 88888.00 2008-04-22 23:40:02.902 113 18280.32 81.32 52582.95 88888.00 2008-04-22 23:40:03.402 113 18280.37 81.25 52583.05 88888.00 2008-04-22 23:40:03.902 113 18280.30 81.23 52583.01 88888.00 2008-04-22 23:40:04.402 113 18280.20 81.25 52582.87 88888.00 2008-04-22 23:40:04.902 113 18280.10 81.29 52582.88 88888.00 2008-04-22 23:40:05.402 113 18280.19 81.29 52582.97 88888.00 2008-04-22 23:40:05.902 113 18280.29 81.28 52582.99 88888.00 2008-04-22 23:40:06.402 113 18280.23 81.34 52582.86 88888.00 2008-04-22 23:40:06.902 113 18280.24 81.31 52582.89 88888.00 2008-04-22 23:40:07.402 113 18280.24 81.28 52582.84 88888.00 2008-04-22 23:40:07.902 113 18280.26 81.29 52582.77 88888.00 2008-04-22 23:40:08.402 113 18280.27 81.39 52582.75 88888.00 2008-04-22 23:40:08.902 113 18280.10 81.30 52582.76 88888.00 2008-04-22 23:40:09.402 113 18280.11 81.20 52582.85 88888.00 2008-04-22 23:40:09.902 113 18280.20 81.21 52582.77 88888.00 2008-04-22 23:40:10.402 113 18280.29 80.97 52582.66 88888.00 2008-04-22 23:40:10.902 113 18280.22 80.95 52582.65 88888.00 2008-04-22 23:40:11.402 113 18279.97 80.98 52582.71 88888.00 2008-04-22 23:40:11.902 113 18279.92 81.01 52582.63 88888.00 2008-04-22 23:40:12.402 113 18279.90 81.07 52582.56 88888.00 2008-04-22 23:40:12.902 113 18279.99 81.08 52582.61 88888.00 2008-04-22 23:40:13.402 113 18279.98 81.17 52582.57 88888.00 2008-04-22 23:40:13.902 113 18279.97 81.25 52582.69 88888.00 2008-04-22 23:40:14.402 113 18280.03 81.17 52582.73 88888.00 2008-04-22 23:40:14.902 113 18280.04 81.05 52582.72 88888.00 2008-04-22 23:40:15.402 113 18280.09 81.03 52582.61 88888.00 2008-04-22 23:40:15.902 113 18279.89 81.01 52582.52 88888.00 2008-04-22 23:40:16.402 113 18279.88 80.96 52582.71 88888.00 2008-04-22 23:40:16.902 113 18279.88 80.94 52582.81 88888.00 2008-04-22 23:40:17.402 113 18279.93 80.80 52582.71 88888.00 2008-04-22 23:40:17.902 113 18279.93 80.72 52582.81 88888.00 2008-04-22 23:40:18.402 113 18279.96 80.84 52582.74 88888.00 2008-04-22 23:40:18.902 113 18279.99 80.96 52582.75 88888.00 2008-04-22 23:40:19.402 113 18280.05 81.01 52582.78 88888.00 2008-04-22 23:40:19.902 113 18279.99 81.03 52582.72 88888.00 2008-04-22 23:40:20.402 113 18279.96 81.10 52582.81 88888.00 2008-04-22 23:40:20.902 113 18279.89 81.01 52582.87 88888.00 2008-04-22 23:40:21.402 113 18279.88 81.01 52582.84 88888.00 2008-04-22 23:40:21.902 113 18279.82 81.04 52582.82 88888.00 2008-04-22 23:40:22.402 113 18279.81 81.01 52582.86 88888.00 2008-04-22 23:40:22.902 113 18279.88 80.82 52582.88 88888.00 2008-04-22 23:40:23.402 113 18279.85 80.72 52582.68 88888.00 2008-04-22 23:40:23.902 113 18279.79 80.69 52582.62 88888.00 2008-04-22 23:40:24.402 113 18279.78 80.72 52582.53 88888.00 2008-04-22 23:40:24.902 113 18279.70 80.74 52582.69 88888.00 2008-04-22 23:40:25.402 113 18279.72 80.86 52582.57 88888.00 2008-04-22 23:40:25.902 113 18279.73 80.91 52582.60 88888.00 2008-04-22 23:40:26.402 113 18279.71 81.00 52582.72 88888.00 2008-04-22 23:40:26.902 113 18279.75 81.00 52582.80 88888.00 2008-04-22 23:40:27.402 113 18279.76 80.94 52582.75 88888.00 2008-04-22 23:40:27.902 113 18279.76 80.90 52582.89 88888.00 2008-04-22 23:40:28.402 113 18279.62 80.84 52582.94 88888.00 2008-04-22 23:40:28.902 113 18279.62 80.81 52582.84 88888.00 2008-04-22 23:40:29.402 113 18279.61 80.70 52582.71 88888.00 2008-04-22 23:40:29.902 113 18279.48 80.74 52582.71 88888.00 2008-04-22 23:40:30.402 113 18279.53 80.77 52582.63 88888.00 2008-04-22 23:40:30.902 113 18279.57 80.79 52582.71 88888.00 2008-04-22 23:40:31.402 113 18279.59 80.79 52582.83 88888.00 2008-04-22 23:40:31.902 113 18279.62 80.74 52582.77 88888.00 2008-04-22 23:40:32.402 113 18279.55 80.75 52582.83 88888.00 2008-04-22 23:40:32.902 113 18279.54 80.83 52582.77 88888.00 2008-04-22 23:40:33.402 113 18279.51 80.83 52582.77 88888.00 2008-04-22 23:40:33.902 113 18279.45 80.80 52582.65 88888.00 2008-04-22 23:40:34.402 113 18279.48 80.75 52582.64 88888.00 2008-04-22 23:40:34.902 113 18279.36 80.73 52582.65 88888.00 2008-04-22 23:40:35.402 113 18279.39 80.66 52582.53 88888.00 2008-04-22 23:40:35.902 113 18279.33 80.51 52582.60 88888.00 2008-04-22 23:40:36.402 113 18279.39 80.50 52582.54 88888.00 2008-04-22 23:40:36.902 113 18279.33 80.66 52582.57 88888.00 2008-04-22 23:40:37.402 113 18279.23 80.79 52582.59 88888.00 2008-04-22 23:40:37.902 113 18279.26 80.79 52582.58 88888.00 2008-04-22 23:40:38.402 113 18279.29 80.73 52582.54 88888.00 2008-04-22 23:40:38.902 113 18279.34 80.58 52582.53 88888.00 2008-04-22 23:40:39.402 113 18279.35 80.50 52582.63 88888.00 2008-04-22 23:40:39.902 113 18279.26 80.47 52582.66 88888.00 2008-04-22 23:40:40.402 113 18279.32 80.56 52582.63 88888.00 2008-04-22 23:40:40.902 113 18279.32 80.70 52582.53 88888.00 2008-04-22 23:40:41.402 113 18279.28 80.72 52582.65 88888.00 2008-04-22 23:40:41.902 113 18279.26 80.73 52582.80 88888.00 2008-04-22 23:40:42.402 113 18279.33 80.77 52582.68 88888.00 2008-04-22 23:40:42.902 113 18279.31 80.66 52582.72 88888.00 2008-04-22 23:40:43.402 113 18279.26 80.66 52582.71 88888.00 2008-04-22 23:40:43.902 113 18279.22 80.70 52582.64 88888.00 2008-04-22 23:40:44.402 113 18279.22 80.66 52582.64 88888.00 2008-04-22 23:40:44.902 113 18279.24 80.67 52582.68 88888.00 2008-04-22 23:40:45.402 113 18279.23 80.71 52582.61 88888.00 2008-04-22 23:40:45.902 113 18279.21 80.79 52582.52 88888.00 2008-04-22 23:40:46.402 113 18279.21 80.86 52582.74 88888.00 2008-04-22 23:40:46.902 113 18279.05 80.97 52582.76 88888.00 2008-04-22 23:40:47.402 113 18279.09 80.98 52582.65 88888.00 2008-04-22 23:40:47.902 113 18279.05 80.68 52582.58 88888.00 2008-04-22 23:40:48.402 113 18279.11 80.47 52582.47 88888.00 2008-04-22 23:40:48.902 113 18279.10 80.49 52582.48 88888.00 2008-04-22 23:40:49.402 113 18278.96 80.67 52582.48 88888.00 2008-04-22 23:40:49.902 113 18279.02 80.84 52582.46 88888.00 2008-04-22 23:40:50.402 113 18279.02 80.96 52582.40 88888.00 2008-04-22 23:40:50.902 113 18279.05 81.03 52582.38 88888.00 2008-04-22 23:40:51.402 113 18279.13 81.03 52582.49 88888.00 2008-04-22 23:40:51.902 113 18279.20 80.99 52582.69 88888.00 2008-04-22 23:40:52.402 113 18279.14 80.94 52582.70 88888.00 2008-04-22 23:40:52.902 113 18279.03 80.88 52582.62 88888.00 2008-04-22 23:40:53.402 113 18279.02 80.83 52582.69 88888.00 2008-04-22 23:40:53.902 113 18279.10 80.78 52582.69 88888.00 2008-04-22 23:40:54.402 113 18279.06 80.80 52582.58 88888.00 2008-04-22 23:40:54.902 113 18279.04 80.81 52582.62 88888.00 2008-04-22 23:40:55.402 113 18279.05 80.81 52582.60 88888.00 2008-04-22 23:40:55.902 113 18279.02 80.92 52582.52 88888.00 2008-04-22 23:40:56.402 113 18279.00 80.95 52582.51 88888.00 2008-04-22 23:40:56.902 113 18278.95 80.81 52582.56 88888.00 2008-04-22 23:40:57.402 113 18278.96 80.72 52582.50 88888.00 2008-04-22 23:40:57.902 113 18279.01 80.63 52582.56 88888.00 2008-04-22 23:40:58.402 113 18278.96 80.71 52582.63 88888.00 2008-04-22 23:40:58.902 113 18278.91 80.78 52582.64 88888.00 2008-04-22 23:40:59.402 113 18278.93 80.85 52582.54 88888.00 2008-04-22 23:40:59.902 113 18279.02 80.86 52582.49 88888.00 2008-04-22 23:41:00.402 113 18278.91 80.68 52582.58 88888.00 2008-04-22 23:41:00.902 113 18278.77 80.54 52582.64 88888.00 2008-04-22 23:41:01.402 113 18278.74 80.51 52582.53 88888.00 2008-04-22 23:41:01.902 113 18278.88 80.59 52582.43 88888.00 2008-04-22 23:41:02.402 113 18278.90 80.63 52582.50 88888.00 2008-04-22 23:41:02.902 113 18278.93 80.64 52582.61 88888.00 2008-04-22 23:41:03.402 113 18279.00 80.56 52582.68 88888.00 2008-04-22 23:41:03.902 113 18279.03 80.56 52582.65 88888.00 2008-04-22 23:41:04.402 113 18279.05 80.57 52582.66 88888.00 2008-04-22 23:41:04.902 113 18278.97 80.63 52582.65 88888.00 2008-04-22 23:41:05.402 113 18278.95 80.62 52582.64 88888.00 2008-04-22 23:41:05.902 113 18278.99 80.61 52582.53 88888.00 2008-04-22 23:41:06.402 113 18279.00 80.52 52582.54 88888.00 2008-04-22 23:41:06.902 113 18278.91 80.49 52582.63 88888.00 2008-04-22 23:41:07.402 113 18278.93 80.45 52582.58 88888.00 2008-04-22 23:41:07.902 113 18278.94 80.50 52582.66 88888.00 2008-04-22 23:41:08.402 113 18278.95 80.51 52582.71 88888.00 2008-04-22 23:41:08.902 113 18278.92 80.39 52582.66 88888.00 2008-04-22 23:41:09.402 113 18278.82 80.16 52582.63 88888.00 2008-04-22 23:41:09.902 113 18278.78 80.23 52582.59 88888.00 2008-04-22 23:41:10.402 113 18278.77 80.46 52582.65 88888.00 2008-04-22 23:41:10.902 113 18278.82 80.63 52582.59 88888.00 2008-04-22 23:41:11.402 113 18278.81 80.48 52582.58 88888.00 2008-04-22 23:41:11.902 113 18278.72 80.22 52582.60 88888.00 2008-04-22 23:41:12.402 113 18278.63 80.24 52582.64 88888.00 2008-04-22 23:41:12.902 113 18278.56 80.43 52582.72 88888.00 2008-04-22 23:41:13.402 113 18278.53 80.48 52582.72 88888.00 2008-04-22 23:41:13.902 113 18278.66 80.38 52582.70 88888.00 2008-04-22 23:41:14.402 113 18278.62 80.37 52582.65 88888.00 2008-04-22 23:41:14.902 113 18278.53 80.57 52582.63 88888.00 2008-04-22 23:41:15.402 113 18278.49 80.53 52582.58 88888.00 2008-04-22 23:41:15.902 113 18278.49 80.49 52582.61 88888.00 2008-04-22 23:41:16.402 113 18278.51 80.38 52582.63 88888.00 2008-04-22 23:41:16.902 113 18278.51 80.40 52582.57 88888.00 2008-04-22 23:41:17.402 113 18278.44 80.49 52582.69 88888.00 2008-04-22 23:41:17.902 113 18278.47 80.48 52582.73 88888.00 2008-04-22 23:41:18.402 113 18278.50 80.42 52582.60 88888.00 2008-04-22 23:41:18.902 113 18278.47 80.30 52582.60 88888.00 2008-04-22 23:41:19.402 113 18278.37 80.44 52582.64 88888.00 2008-04-22 23:41:19.902 113 18278.51 80.54 52582.68 88888.00 2008-04-22 23:41:20.402 113 18278.59 80.51 52582.63 88888.00 2008-04-22 23:41:20.902 113 18278.48 80.51 52582.52 88888.00 2008-04-22 23:41:21.402 113 18278.52 80.49 52582.52 88888.00 2008-04-22 23:41:21.902 113 18278.46 80.58 52582.63 88888.00 2008-04-22 23:41:22.402 113 18278.50 80.63 52582.64 88888.00 2008-04-22 23:41:22.902 113 18278.55 80.54 52582.58 88888.00 2008-04-22 23:41:23.402 113 18278.55 80.41 52582.62 88888.00 2008-04-22 23:41:23.902 113 18278.50 80.39 52582.57 88888.00 2008-04-22 23:41:24.402 113 18278.45 80.51 52582.61 88888.00 2008-04-22 23:41:24.902 113 18278.38 80.53 52582.70 88888.00 2008-04-22 23:41:25.402 113 18278.31 80.43 52582.76 88888.00 2008-04-22 23:41:25.902 113 18278.23 80.29 52582.68 88888.00 2008-04-22 23:41:26.402 113 18278.26 80.33 52582.66 88888.00 2008-04-22 23:41:26.902 113 18278.26 80.45 52582.62 88888.00 2008-04-22 23:41:27.402 113 18278.26 80.42 52582.53 88888.00 2008-04-22 23:41:27.902 113 18278.20 80.42 52582.54 88888.00 2008-04-22 23:41:28.402 113 18278.18 80.43 52582.65 88888.00 2008-04-22 23:41:28.902 113 18278.20 80.44 52582.65 88888.00 2008-04-22 23:41:29.402 113 18278.23 80.42 52582.66 88888.00 2008-04-22 23:41:29.902 113 18278.19 80.38 52582.65 88888.00 2008-04-22 23:41:30.402 113 18278.10 80.43 52582.68 88888.00 2008-04-22 23:41:30.902 113 18278.02 80.50 52582.65 88888.00 2008-04-22 23:41:31.399 113 18278.14 80.41 52582.61 88888.00 2008-04-22 23:41:31.909 113 18278.21 80.40 52582.74 88888.00 2008-04-22 23:41:32.409 113 18278.15 80.48 52582.69 88888.00 2008-04-22 23:41:32.909 113 18278.16 80.55 52582.69 88888.00 2008-04-22 23:41:33.409 113 18278.25 80.48 52582.72 88888.00 2008-04-22 23:41:33.909 113 18278.23 80.33 52582.69 88888.00 2008-04-22 23:41:34.409 113 18278.19 80.37 52582.58 88888.00 2008-04-22 23:41:34.909 113 18278.17 80.46 52582.63 88888.00 2008-04-22 23:41:35.409 113 18278.13 80.41 52582.72 88888.00 2008-04-22 23:41:35.909 113 18278.04 80.17 52582.66 88888.00 2008-04-22 23:41:36.409 113 18278.13 80.23 52582.54 88888.00 2008-04-22 23:41:36.909 113 18278.10 80.36 52582.43 88888.00 2008-04-22 23:41:37.409 113 18278.20 80.23 52582.43 88888.00 2008-04-22 23:41:37.909 113 18278.25 80.21 52582.50 88888.00 2008-04-22 23:41:38.409 113 18278.15 80.33 52582.53 88888.00 2008-04-22 23:41:38.909 113 18278.06 80.36 52582.53 88888.00 2008-04-22 23:41:39.409 113 18278.01 80.32 52582.57 88888.00 2008-04-22 23:41:39.909 113 18278.06 80.33 52582.50 88888.00 2008-04-22 23:41:40.409 113 18278.06 80.38 52582.50 88888.00 2008-04-22 23:41:40.909 113 18277.88 80.38 52582.53 88888.00 2008-04-22 23:41:41.409 113 18277.86 80.31 52582.70 88888.00 2008-04-22 23:41:41.909 113 18277.80 80.39 52582.82 88888.00 2008-04-22 23:41:42.409 113 18277.80 80.52 52582.89 88888.00 2008-04-22 23:41:42.909 113 18277.91 80.45 52582.87 88888.00 2008-04-22 23:41:43.409 113 18277.95 80.30 52582.87 88888.00 2008-04-22 23:41:43.909 113 18277.86 80.20 52582.88 88888.00 2008-04-22 23:41:44.409 113 18277.85 80.45 52582.72 88888.00 2008-04-22 23:41:44.909 113 18277.95 80.38 52582.65 88888.00 2008-04-22 23:41:45.409 113 18277.92 80.17 52582.60 88888.00 2008-04-22 23:41:45.909 113 18278.04 80.24 52582.60 88888.00 2008-04-22 23:41:46.409 113 18277.88 80.41 52582.66 88888.00 2008-04-22 23:41:46.909 113 18277.90 80.21 52582.63 88888.00 2008-04-22 23:41:47.409 113 18277.92 80.20 52582.75 88888.00 2008-04-22 23:41:47.909 113 18277.87 80.44 52582.72 88888.00 2008-04-22 23:41:48.409 113 18277.98 80.44 52582.61 88888.00 2008-04-22 23:41:48.909 113 18277.84 80.33 52582.56 88888.00 2008-04-22 23:41:49.409 113 18277.68 80.40 52582.42 88888.00 2008-04-22 23:41:49.909 113 18277.66 80.45 52582.39 88888.00 2008-04-22 23:41:50.409 113 18277.66 80.32 52582.52 88888.00 2008-04-22 23:41:50.909 113 18277.76 80.34 52582.52 88888.00 2008-04-22 23:41:51.409 113 18277.88 80.45 52582.52 88888.00 2008-04-22 23:41:51.909 113 18277.82 80.31 52582.52 88888.00 2008-04-22 23:41:52.409 113 18277.68 80.24 52582.54 88888.00 2008-04-22 23:41:52.909 113 18277.63 80.40 52582.57 88888.00 2008-04-22 23:41:53.409 113 18277.63 80.45 52582.57 88888.00 2008-04-22 23:41:53.909 113 18277.71 80.30 52582.57 88888.00 2008-04-22 23:41:54.409 113 18277.75 80.29 52582.54 88888.00 2008-04-22 23:41:54.909 113 18277.72 80.26 52582.54 88888.00 2008-04-22 23:41:55.409 113 18277.63 80.16 52582.58 88888.00 2008-04-22 23:41:55.909 113 18277.63 80.21 52582.61 88888.00 2008-04-22 23:41:56.409 113 18277.71 80.29 52582.51 88888.00 2008-04-22 23:41:56.909 113 18277.74 80.07 52582.53 88888.00 2008-04-22 23:41:57.409 113 18277.70 80.05 52582.64 88888.00 2008-04-22 23:41:57.909 113 18277.69 80.10 52582.75 88888.00 2008-04-22 23:41:58.409 113 18277.68 80.01 52582.74 88888.00 2008-04-22 23:41:58.909 113 18277.64 80.10 52582.63 88888.00 2008-04-22 23:41:59.409 113 18277.65 80.18 52582.54 88888.00 2008-04-22 23:41:59.909 113 18277.63 80.12 52582.54 88888.00 2008-04-22 23:42:00.409 113 18277.50 80.16 52582.60 88888.00 2008-04-22 23:42:00.909 113 18277.47 79.99 52582.66 88888.00 2008-04-22 23:42:01.409 113 18277.45 79.98 52582.73 88888.00 2008-04-22 23:42:01.909 113 18277.45 80.14 52582.74 88888.00 2008-04-22 23:42:02.409 113 18277.52 80.07 52582.85 88888.00 2008-04-22 23:42:02.909 113 18277.49 80.03 52582.72 88888.00 2008-04-22 23:42:03.409 113 18277.44 80.16 52582.66 88888.00 2008-04-22 23:42:03.909 113 18277.44 80.16 52582.69 88888.00 2008-04-22 23:42:04.409 113 18277.44 80.16 52582.64 88888.00 2008-04-22 23:42:04.909 113 18277.52 80.25 52582.69 88888.00 2008-04-22 23:42:05.409 113 18277.45 80.14 52582.59 88888.00 2008-04-22 23:42:05.909 113 18277.38 80.03 52582.59 88888.00 2008-04-22 23:42:06.409 113 18277.25 80.08 52582.61 88888.00 2008-04-22 23:42:06.909 113 18277.09 80.11 52582.68 88888.00 2008-04-22 23:42:07.409 113 18277.14 80.19 52582.80 88888.00 2008-04-22 23:42:07.909 113 18277.14 80.25 52582.87 88888.00 2008-04-22 23:42:08.409 113 18277.18 80.15 52582.87 88888.00 2008-04-22 23:42:08.909 113 18277.28 80.20 52582.89 88888.00 2008-04-22 23:42:09.409 113 18277.28 80.21 52582.89 88888.00 2008-04-22 23:42:09.909 113 18277.23 80.13 52582.81 88888.00 2008-04-22 23:42:10.409 113 18277.25 80.17 52582.73 88888.00 2008-04-22 23:42:10.909 113 18277.22 80.18 52582.66 88888.00 2008-04-22 23:42:11.409 113 18277.09 80.12 52582.63 88888.00 2008-04-22 23:42:11.909 113 18277.01 80.30 52582.54 88888.00 2008-04-22 23:42:12.409 113 18277.06 80.33 52582.52 88888.00 2008-04-22 23:42:12.909 113 18277.21 80.21 52582.53 88888.00 2008-04-22 23:42:13.409 113 18277.19 80.23 52582.42 88888.00 2008-04-22 23:42:13.909 113 18277.15 80.21 52582.36 88888.00 2008-04-22 23:42:14.409 113 18277.19 80.11 52582.34 88888.00 2008-04-22 23:42:14.909 113 18277.17 80.25 52582.40 88888.00 2008-04-22 23:42:15.409 113 18277.12 80.26 52582.42 88888.00 2008-04-22 23:42:15.909 113 18277.10 80.10 52582.41 88888.00 2008-04-22 23:42:16.409 113 18277.09 80.19 52582.42 88888.00 2008-04-22 23:42:16.909 113 18277.04 80.24 52582.38 88888.00 2008-04-22 23:42:17.409 113 18277.07 80.12 52582.41 88888.00 2008-04-22 23:42:17.909 113 18277.21 80.15 52582.46 88888.00 2008-04-22 23:42:18.409 113 18277.30 80.22 52582.42 88888.00 2008-04-22 23:42:18.909 113 18277.25 80.23 52582.34 88888.00 2008-04-22 23:42:19.409 113 18277.17 80.30 52582.39 88888.00 2008-04-22 23:42:19.909 113 18277.16 80.29 52582.45 88888.00 2008-04-22 23:42:20.409 113 18277.18 80.26 52582.39 88888.00 2008-04-22 23:42:20.909 113 18277.26 80.21 52582.34 88888.00 2008-04-22 23:42:21.409 113 18277.16 80.17 52582.42 88888.00 2008-04-22 23:42:21.909 113 18277.27 80.11 52582.53 88888.00 2008-04-22 23:42:22.409 113 18277.28 80.18 52582.68 88888.00 2008-04-22 23:42:22.909 113 18277.18 80.19 52582.66 88888.00 2008-04-22 23:42:23.409 113 18277.15 80.10 52582.56 88888.00 2008-04-22 23:42:23.909 113 18277.11 80.26 52582.40 88888.00 2008-04-22 23:42:24.409 113 18277.06 80.21 52582.37 88888.00 2008-04-22 23:42:24.909 113 18276.93 80.16 52582.34 88888.00 2008-04-22 23:42:25.409 113 18277.01 80.25 52582.34 88888.00 2008-04-22 23:42:25.909 113 18277.06 80.13 52582.45 88888.00 2008-04-22 23:42:26.409 113 18276.93 80.13 52582.39 88888.00 2008-04-22 23:42:26.909 113 18276.77 80.19 52582.37 88888.00 2008-04-22 23:42:27.409 113 18276.73 80.05 52582.28 88888.00 2008-04-22 23:42:27.909 113 18276.85 80.10 52582.26 88888.00 2008-04-22 23:42:28.409 113 18276.85 80.29 52582.27 88888.00 2008-04-22 23:42:28.909 113 18276.69 80.18 52582.34 88888.00 2008-04-22 23:42:29.409 113 18276.61 80.24 52582.33 88888.00 2008-04-22 23:42:29.909 113 18276.62 80.17 52582.28 88888.00 2008-04-22 23:42:30.409 113 18276.68 80.05 52582.25 88888.00 2008-04-22 23:42:30.909 113 18276.66 80.10 52582.49 88888.00 2008-04-22 23:42:31.409 113 18276.57 80.16 52582.43 88888.00 2008-04-22 23:42:31.909 113 18276.53 80.13 52582.24 88888.00 2008-04-22 23:42:32.409 113 18276.55 80.21 52582.23 88888.00 2008-04-22 23:42:32.909 113 18276.57 80.22 52582.18 88888.00 2008-04-22 23:42:33.409 113 18276.51 80.08 52582.19 88888.00 2008-04-22 23:42:33.909 113 18276.53 80.16 52582.27 88888.00 2008-04-22 23:42:34.409 113 18276.56 80.21 52582.29 88888.00 2008-04-22 23:42:34.909 113 18276.50 80.15 52582.33 88888.00 2008-04-22 23:42:35.409 113 18276.57 80.17 52582.46 88888.00 2008-04-22 23:42:35.909 113 18276.51 80.17 52582.50 88888.00 2008-04-22 23:42:36.409 113 18276.51 80.16 52582.39 88888.00 2008-04-22 23:42:36.909 113 18276.55 80.18 52582.37 88888.00 2008-04-22 23:42:37.409 113 18276.47 80.03 52582.37 88888.00 2008-04-22 23:42:37.909 113 18276.47 79.88 52582.30 88888.00 2008-04-22 23:42:38.409 113 18276.52 79.99 52582.24 88888.00 2008-04-22 23:42:38.909 113 18276.53 79.98 52582.22 88888.00 2008-04-22 23:42:39.409 113 18276.41 80.08 52582.23 88888.00 2008-04-22 23:42:39.909 113 18276.33 80.11 52582.16 88888.00 2008-04-22 23:42:40.409 113 18276.33 80.07 52582.11 88888.00 2008-04-22 23:42:40.909 113 18276.35 80.15 52582.20 88888.00 2008-04-22 23:42:41.409 113 18276.45 80.06 52582.31 88888.00 2008-04-22 23:42:41.909 113 18276.39 79.95 52582.40 88888.00 2008-04-22 23:42:42.409 113 18276.35 80.03 52582.45 88888.00 2008-04-22 23:42:42.909 113 18276.30 79.95 52582.27 88888.00 2008-04-22 23:42:43.409 113 18276.34 79.81 52582.16 88888.00 2008-04-22 23:42:43.909 113 18276.29 79.88 52582.11 88888.00 2008-04-22 23:42:44.409 113 18276.16 79.74 52582.14 88888.00 2008-04-22 23:42:44.909 113 18276.10 79.74 52582.11 88888.00 2008-04-22 23:42:45.409 113 18276.29 79.74 52582.11 88888.00 2008-04-22 23:42:45.909 113 18276.34 79.64 52582.20 88888.00 2008-04-22 23:42:46.409 113 18276.25 79.85 52582.19 88888.00 2008-04-22 23:42:46.909 113 18276.35 79.80 52582.27 88888.00 2008-04-22 23:42:47.409 113 18276.32 79.82 52582.24 88888.00 2008-04-22 23:42:47.909 113 18276.34 79.90 52582.17 88888.00 2008-04-22 23:42:48.409 113 18276.33 79.80 52582.19 88888.00 2008-04-22 23:42:48.909 113 18276.42 79.82 52582.13 88888.00 2008-04-22 23:42:49.409 113 18276.29 79.82 52582.18 88888.00 2008-04-22 23:42:49.909 113 18276.00 79.79 52582.17 88888.00 2008-04-22 23:42:50.409 113 18276.05 79.82 52582.23 88888.00 2008-04-22 23:42:50.909 113 18276.18 79.75 52582.31 88888.00 2008-04-22 23:42:51.409 113 18276.21 79.82 52582.35 88888.00 2008-04-22 23:42:51.909 113 18276.11 79.88 52582.26 88888.00 2008-04-22 23:42:52.409 113 18276.03 79.87 52582.01 88888.00 2008-04-22 23:42:52.909 113 18276.01 79.94 52582.06 88888.00 2008-04-22 23:42:53.409 113 18276.05 79.88 52582.15 88888.00 2008-04-22 23:42:53.909 113 18276.17 79.79 52582.24 88888.00 2008-04-22 23:42:54.409 113 18276.06 79.80 52582.22 88888.00 2008-04-22 23:42:54.909 113 18276.00 79.76 52582.15 88888.00 2008-04-22 23:42:55.409 113 18275.91 79.84 52582.06 88888.00 2008-04-22 23:42:55.909 113 18275.88 79.85 52582.15 88888.00 2008-04-22 23:42:56.409 113 18275.96 79.83 52582.06 88888.00 2008-04-22 23:42:56.909 113 18275.92 79.99 52582.05 88888.00 2008-04-22 23:42:57.409 113 18275.98 79.86 52581.94 88888.00 2008-04-22 23:42:57.909 113 18275.97 79.84 52581.90 88888.00 2008-04-22 23:42:58.409 113 18275.96 79.91 52581.82 88888.00 2008-04-22 23:42:58.909 113 18275.80 79.77 52581.88 88888.00 2008-04-22 23:42:59.409 113 18275.75 79.82 52582.03 88888.00 2008-04-22 23:42:59.909 113 18275.67 79.90 52582.16 88888.00 2008-04-22 23:43:00.409 113 18275.71 79.76 52582.02 88888.00 2008-04-22 23:43:00.909 113 18275.76 79.83 52582.04 88888.00 2008-04-22 23:43:01.409 113 18275.79 79.83 52582.24 88888.00 2008-04-22 23:43:01.909 113 18275.70 79.72 52582.19 88888.00 2008-04-22 23:43:02.409 113 18275.57 79.78 52582.06 88888.00 2008-04-22 23:43:02.909 113 18275.59 79.83 52582.00 88888.00 2008-04-22 23:43:03.409 113 18275.55 79.85 52582.03 88888.00 2008-04-22 23:43:03.909 113 18275.51 79.88 52582.08 88888.00 2008-04-22 23:43:04.409 113 18275.51 79.78 52582.13 88888.00 2008-04-22 23:43:04.909 113 18275.42 79.78 52582.08 88888.00 2008-04-22 23:43:05.409 113 18275.40 79.79 52582.17 88888.00 2008-04-22 23:43:05.909 113 18275.46 79.77 52582.20 88888.00 2008-04-22 23:43:06.409 113 18275.38 79.86 52582.08 88888.00 2008-04-22 23:43:06.909 113 18275.33 79.78 52582.02 88888.00 2008-04-22 23:43:07.409 113 18275.24 79.71 52582.01 88888.00 2008-04-22 23:43:07.909 113 18275.17 79.79 52581.89 88888.00 2008-04-22 23:43:08.409 113 18275.26 79.69 52581.84 88888.00 2008-04-22 23:43:08.909 113 18275.37 79.77 52581.95 88888.00 2008-04-22 23:43:09.409 113 18275.35 79.77 52581.96 88888.00 2008-04-22 23:43:09.909 113 18275.21 79.65 52582.02 88888.00 2008-04-22 23:43:10.409 113 18275.40 79.71 52582.02 88888.00 2008-04-22 23:43:10.909 113 18275.48 79.69 52582.04 88888.00 2008-04-22 23:43:11.409 113 18275.29 79.75 52581.96 88888.00 2008-04-22 23:43:11.909 113 18275.22 79.80 52582.07 88888.00 2008-04-22 23:43:12.409 113 18275.16 79.67 52582.11 88888.00 2008-04-22 23:43:12.909 113 18275.20 79.67 52581.94 88888.00 2008-04-22 23:43:13.409 113 18275.20 79.61 52581.90 88888.00 2008-04-22 23:43:13.909 113 18275.13 79.58 52582.05 88888.00 2008-04-22 23:43:14.409 113 18275.33 79.69 52582.08 88888.00 2008-04-22 23:43:14.909 113 18275.25 79.64 52582.03 88888.00 2008-04-22 23:43:15.409 113 18275.16 79.65 52581.96 88888.00 2008-04-22 23:43:15.909 113 18275.20 79.59 52581.98 88888.00 2008-04-22 23:43:16.409 113 18275.24 79.61 52581.95 88888.00 2008-04-22 23:43:16.909 113 18275.16 79.67 52581.92 88888.00 2008-04-22 23:43:17.409 113 18275.16 79.58 52581.87 88888.00 2008-04-22 23:43:17.909 113 18275.12 79.61 52581.93 88888.00 2008-04-22 23:43:18.409 113 18275.08 79.61 52582.02 88888.00 2008-04-22 23:43:18.909 113 18275.09 79.55 52581.96 88888.00 2008-04-22 23:43:19.409 113 18275.06 79.61 52581.90 88888.00 2008-04-22 23:43:19.909 113 18274.94 79.58 52581.83 88888.00 2008-04-22 23:43:20.409 113 18275.00 79.62 52581.77 88888.00 2008-04-22 23:43:20.909 113 18275.10 79.55 52581.89 88888.00 2008-04-22 23:43:21.409 113 18274.93 79.47 52582.02 88888.00 2008-04-22 23:43:21.909 113 18274.77 79.48 52581.93 88888.00 2008-04-22 23:43:22.409 113 18274.80 79.44 52581.87 88888.00 2008-04-22 23:43:22.909 113 18275.03 79.44 52581.93 88888.00 2008-04-22 23:43:23.409 113 18275.17 79.33 52581.95 88888.00 2008-04-22 23:43:23.909 113 18275.12 79.42 52581.88 88888.00 2008-04-22 23:43:24.409 113 18275.10 79.35 52581.87 88888.00 2008-04-22 23:43:24.909 113 18274.97 79.36 52581.91 88888.00 2008-04-22 23:43:25.409 113 18274.94 79.40 52582.10 88888.00 2008-04-22 23:43:25.909 113 18274.94 79.46 52582.18 88888.00 2008-04-22 23:43:26.409 113 18274.98 79.50 52582.12 88888.00 2008-04-22 23:43:26.909 113 18274.94 79.40 52582.05 88888.00 2008-04-22 23:43:27.409 113 18274.91 79.42 52582.07 88888.00 2008-04-22 23:43:27.909 113 18274.87 79.38 52582.16 88888.00 2008-04-22 23:43:28.409 113 18274.73 79.40 52582.19 88888.00 2008-04-22 23:43:28.909 113 18274.80 79.35 52582.26 88888.00 2008-04-22 23:43:29.409 113 18274.87 79.42 52582.15 88888.00 2008-04-22 23:43:29.909 113 18274.90 79.43 52582.12 88888.00 2008-04-22 23:43:30.409 113 18274.87 79.43 52582.16 88888.00 2008-04-22 23:43:30.909 113 18274.88 79.45 52582.11 88888.00 2008-04-22 23:43:31.409 113 18274.82 79.40 52582.08 88888.00 2008-04-22 23:43:31.909 113 18274.76 79.47 52582.02 88888.00 2008-04-22 23:43:32.409 113 18274.73 79.42 52581.99 88888.00 2008-04-22 23:43:32.909 113 18274.76 79.45 52582.05 88888.00 2008-04-22 23:43:33.409 113 18274.75 79.45 52582.25 88888.00 2008-04-22 23:43:33.909 113 18274.78 79.44 52582.34 88888.00 2008-04-22 23:43:34.409 113 18274.75 79.44 52582.33 88888.00 2008-04-22 23:43:34.909 113 18274.77 79.32 52582.16 88888.00 2008-04-22 23:43:35.409 113 18274.86 79.36 52582.14 88888.00 2008-04-22 23:43:35.909 113 18274.79 79.29 52582.18 88888.00 2008-04-22 23:43:36.409 113 18274.78 79.24 52582.19 88888.00 2008-04-22 23:43:36.909 113 18274.77 79.28 52582.27 88888.00 2008-04-22 23:43:37.409 113 18274.82 79.37 52582.34 88888.00 2008-04-22 23:43:37.909 113 18274.77 79.34 52582.35 88888.00 2008-04-22 23:43:38.409 113 18274.72 79.32 52582.29 88888.00 2008-04-22 23:43:38.909 113 18274.75 79.40 52582.36 88888.00 2008-04-22 23:43:39.409 113 18274.67 79.36 52582.33 88888.00 2008-04-22 23:43:39.909 113 18274.82 79.36 52582.28 88888.00 2008-04-22 23:43:40.409 113 18274.91 79.25 52582.11 88888.00 2008-04-22 23:43:40.909 113 18274.93 79.28 52582.06 88888.00 2008-04-22 23:43:41.409 113 18275.04 79.24 52582.10 88888.00 2008-04-22 23:43:41.909 113 18274.93 79.18 52582.22 88888.00 2008-04-22 23:43:42.409 113 18274.92 79.28 52582.15 88888.00 2008-04-22 23:43:42.909 113 18274.97 79.18 52582.13 88888.00 2008-04-22 23:43:43.409 113 18274.84 79.19 52582.25 88888.00 2008-04-22 23:43:43.909 113 18274.80 79.11 52582.30 88888.00 2008-04-22 23:43:44.409 113 18274.75 79.19 52582.13 88888.00 2008-04-22 23:43:44.909 113 18274.86 79.16 52582.17 88888.00 2008-04-22 23:43:45.409 113 18274.84 79.29 52582.22 88888.00 2008-04-22 23:43:45.909 113 18274.83 79.28 52582.19 88888.00 2008-04-22 23:43:46.409 113 18274.93 79.25 52582.14 88888.00 2008-04-22 23:43:46.909 113 18274.98 79.35 52582.10 88888.00 2008-04-22 23:43:47.409 113 18274.90 79.23 52582.03 88888.00 2008-04-22 23:43:47.909 113 18274.81 79.26 52581.89 88888.00 2008-04-22 23:43:48.409 113 18274.73 79.16 52581.93 88888.00 2008-04-22 23:43:48.909 113 18274.68 79.17 52581.98 88888.00 2008-04-22 23:43:49.409 113 18274.73 79.23 52582.13 88888.00 2008-04-22 23:43:49.909 113 18274.72 79.21 52582.25 88888.00 2008-04-22 23:43:50.409 113 18274.73 79.26 52582.23 88888.00 2008-04-22 23:43:50.909 113 18274.73 79.16 52582.15 88888.00 2008-04-22 23:43:51.409 113 18274.72 79.12 52582.17 88888.00 2008-04-22 23:43:51.909 113 18274.59 79.10 52582.22 88888.00 2008-04-22 23:43:52.409 113 18274.67 79.18 52582.14 88888.00 2008-04-22 23:43:52.909 113 18274.69 79.14 52582.19 88888.00 2008-04-22 23:43:53.409 113 18274.72 79.15 52582.26 88888.00 2008-04-22 23:43:53.909 113 18274.71 79.29 52582.27 88888.00 2008-04-22 23:43:54.409 113 18274.62 79.18 52582.37 88888.00 2008-04-22 23:43:54.909 113 18274.67 79.32 52582.42 88888.00 2008-04-22 23:43:55.409 113 18274.71 79.26 52582.37 88888.00 2008-04-22 23:43:55.909 113 18274.72 79.25 52582.26 88888.00 2008-04-22 23:43:56.409 113 18274.65 79.36 52582.34 88888.00 2008-04-22 23:43:56.909 113 18274.62 79.30 52582.28 88888.00 2008-04-22 23:43:57.409 113 18274.59 79.28 52582.31 88888.00 2008-04-22 23:43:57.909 113 18274.64 79.13 52582.18 88888.00 2008-04-22 23:43:58.409 113 18274.64 79.15 52582.23 88888.00 2008-04-22 23:43:58.909 113 18274.59 79.28 52582.17 88888.00 2008-04-22 23:43:59.409 113 18274.65 79.24 52582.03 88888.00 2008-04-22 23:43:59.909 113 18274.48 79.32 52581.96 88888.00 2008-04-22 23:44:00.409 113 18274.36 79.26 52581.99 88888.00 2008-04-22 23:44:00.909 113 18274.41 79.45 52582.05 88888.00 2008-04-22 23:44:01.409 113 18274.43 79.46 52582.14 88888.00 2008-04-22 23:44:01.909 113 18274.38 79.37 52582.20 88888.00 2008-04-22 23:44:02.409 113 18274.41 79.36 52582.22 88888.00 2008-04-22 23:44:02.909 113 18274.43 79.31 52582.06 88888.00 2008-04-22 23:44:03.409 113 18274.37 79.37 52582.08 88888.00 2008-04-22 23:44:03.909 113 18274.37 79.41 52582.15 88888.00 2008-04-22 23:44:04.409 113 18274.33 79.44 52582.13 88888.00 2008-04-22 23:44:04.909 113 18274.37 79.49 52582.13 88888.00 2008-04-22 23:44:05.409 113 18274.36 79.39 52582.15 88888.00 2008-04-22 23:44:05.909 113 18274.32 79.40 52582.06 88888.00 2008-04-22 23:44:06.409 113 18274.35 79.38 52581.94 88888.00 2008-04-22 23:44:06.909 113 18274.29 79.33 52581.94 88888.00 2008-04-22 23:44:07.409 113 18274.24 79.41 52581.89 88888.00 2008-04-22 23:44:07.909 113 18274.22 79.32 52581.92 88888.00 2008-04-22 23:44:08.409 113 18274.25 79.39 52581.93 88888.00 2008-04-22 23:44:08.909 113 18274.28 79.38 52582.03 88888.00 2008-04-22 23:44:09.409 113 18274.40 79.26 52581.99 88888.00 2008-04-22 23:44:09.909 113 18274.37 79.26 52581.87 88888.00 2008-04-22 23:44:10.409 113 18274.28 79.25 52581.84 88888.00 2008-04-22 23:44:10.909 113 18274.24 79.37 52581.93 88888.00 2008-04-22 23:44:11.409 113 18274.28 79.26 52582.08 88888.00 2008-04-22 23:44:11.909 113 18274.32 79.23 52582.07 88888.00 2008-04-22 23:44:12.409 113 18274.30 79.23 52582.08 88888.00 2008-04-22 23:44:12.909 113 18274.35 79.21 52582.13 88888.00 2008-04-22 23:44:13.409 113 18274.33 79.28 52582.19 88888.00 2008-04-22 23:44:13.909 113 18274.40 79.17 52582.19 88888.00 2008-04-22 23:44:14.409 113 18274.37 79.20 52582.24 88888.00 2008-04-22 23:44:14.909 113 18274.37 79.19 52582.17 88888.00 2008-04-22 23:44:15.409 113 18274.36 79.19 52582.18 88888.00 2008-04-22 23:44:15.909 113 18274.30 79.31 52582.12 88888.00 2008-04-22 23:44:16.409 113 18274.33 79.21 52582.13 88888.00 2008-04-22 23:44:16.909 113 18274.24 79.24 52582.15 88888.00 2008-04-22 23:44:17.409 113 18274.19 79.17 52582.19 88888.00 2008-04-22 23:44:17.909 113 18274.16 79.20 52582.17 88888.00 2008-04-22 23:44:18.409 113 18274.14 79.22 52582.19 88888.00 2008-04-22 23:44:18.909 113 18274.16 79.23 52582.29 88888.00 2008-04-22 23:44:19.409 113 18274.21 79.20 52582.29 88888.00 2008-04-22 23:44:19.909 113 18274.22 79.14 52582.23 88888.00 2008-04-22 23:44:20.409 113 18274.16 79.23 52582.23 88888.00 2008-04-22 23:44:20.909 113 18274.21 79.14 52582.35 88888.00 2008-04-22 23:44:21.409 113 18274.10 79.22 52582.35 88888.00 2008-04-22 23:44:21.909 113 18274.01 79.17 52582.36 88888.00 2008-04-22 23:44:22.409 113 18274.07 79.07 52582.20 88888.00 2008-04-22 23:44:22.909 113 18274.05 79.07 52582.31 88888.00 2008-04-22 23:44:23.409 113 18274.11 79.00 52582.36 88888.00 2008-04-22 23:44:23.909 113 18274.03 79.08 52582.15 88888.00 2008-04-22 23:44:24.409 113 18274.05 79.00 52582.12 88888.00 2008-04-22 23:44:24.909 113 18274.05 79.06 52582.15 88888.00 2008-04-22 23:44:25.409 113 18274.03 79.01 52582.15 88888.00 2008-04-22 23:44:25.909 113 18273.95 79.05 52582.18 88888.00 2008-04-22 23:44:26.409 113 18274.08 79.16 52582.16 88888.00 2008-04-22 23:44:26.909 113 18274.05 79.14 52582.02 88888.00 2008-04-22 23:44:27.409 113 18274.08 79.19 52581.94 88888.00 2008-04-22 23:44:27.909 113 18274.17 79.07 52581.99 88888.00 2008-04-22 23:44:28.409 113 18274.03 79.15 52581.96 88888.00 2008-04-22 23:44:28.909 113 18273.84 79.10 52582.06 88888.00 2008-04-22 23:44:29.409 113 18273.91 79.06 52582.11 88888.00 2008-04-22 23:44:29.909 113 18273.95 79.06 52582.14 88888.00 2008-04-22 23:44:30.409 113 18274.04 79.06 52582.10 88888.00 2008-04-22 23:44:30.909 113 18274.02 79.12 52582.12 88888.00 2008-04-22 23:44:31.409 113 18274.01 79.01 52582.07 88888.00 2008-04-22 23:44:31.909 113 18273.89 79.02 52582.00 88888.00 2008-04-22 23:44:32.409 113 18273.89 78.96 52582.03 88888.00 2008-04-22 23:44:32.909 113 18273.90 79.08 52581.93 88888.00 2008-04-22 23:44:33.409 113 18274.05 79.03 52581.91 88888.00 2008-04-22 23:44:33.909 113 18274.11 79.11 52581.94 88888.00 2008-04-22 23:44:34.409 113 18274.08 79.09 52582.00 88888.00 2008-04-22 23:44:34.909 113 18273.95 79.06 52582.00 88888.00 2008-04-22 23:44:35.409 113 18274.01 79.07 52581.94 88888.00 2008-04-22 23:44:35.909 113 18273.97 79.02 52582.11 88888.00 2008-04-22 23:44:36.409 113 18273.99 79.01 52582.08 88888.00 2008-04-22 23:44:36.909 113 18273.90 79.00 52582.11 88888.00 2008-04-22 23:44:37.409 113 18273.90 79.10 52582.04 88888.00 2008-04-22 23:44:37.909 113 18273.82 79.00 52582.05 88888.00 2008-04-22 23:44:38.409 113 18273.78 79.08 52582.15 88888.00 2008-04-22 23:44:38.909 113 18273.85 79.07 52581.96 88888.00 2008-04-22 23:44:39.409 113 18273.91 79.07 52581.88 88888.00 2008-04-22 23:44:39.909 113 18273.89 79.08 52582.00 88888.00 2008-04-22 23:44:40.409 113 18273.81 79.03 52582.13 88888.00 2008-04-22 23:44:40.909 113 18273.79 78.99 52582.01 88888.00 2008-04-22 23:44:41.409 113 18273.79 78.87 52581.94 88888.00 2008-04-22 23:44:41.909 113 18273.92 78.99 52582.04 88888.00 2008-04-22 23:44:42.409 113 18274.06 78.96 52582.07 88888.00 2008-04-22 23:44:42.909 113 18274.15 78.95 52582.08 88888.00 2008-04-22 23:44:43.409 113 18274.05 78.78 52582.19 88888.00 2008-04-22 23:44:43.909 113 18273.99 78.83 52582.11 88888.00 2008-04-22 23:44:44.409 113 18273.97 78.76 52582.05 88888.00 2008-04-22 23:44:44.909 113 18273.85 78.76 52581.96 88888.00 2008-04-22 23:44:45.409 113 18273.85 78.76 52581.88 88888.00 2008-04-22 23:44:45.909 113 18273.82 78.87 52581.94 88888.00 2008-04-22 23:44:46.409 113 18273.94 78.85 52581.92 88888.00 2008-04-22 23:44:46.909 113 18273.97 78.78 52581.98 88888.00 2008-04-22 23:44:47.409 113 18273.91 78.73 52582.01 88888.00 2008-04-22 23:44:47.909 113 18273.82 78.83 52582.04 88888.00 2008-04-22 23:44:48.409 113 18273.80 78.85 52582.11 88888.00 2008-04-22 23:44:48.909 113 18273.88 78.90 52582.04 88888.00 2008-04-22 23:44:49.409 113 18273.91 78.82 52581.94 88888.00 2008-04-22 23:44:49.909 113 18273.96 78.84 52582.10 88888.00 2008-04-22 23:44:50.409 113 18274.01 78.73 52581.99 88888.00 2008-04-22 23:44:50.909 113 18274.07 78.79 52582.01 88888.00 2008-04-22 23:44:51.409 113 18274.18 78.86 52582.04 88888.00 2008-04-22 23:44:51.909 113 18274.08 78.91 52582.07 88888.00 2008-04-22 23:44:52.409 113 18274.13 78.82 52582.05 88888.00 2008-04-22 23:44:52.909 113 18274.08 78.87 52582.05 88888.00 2008-04-22 23:44:53.409 113 18274.00 78.87 52582.23 88888.00 2008-04-22 23:44:53.909 113 18273.90 78.87 52582.19 88888.00 2008-04-22 23:44:54.409 113 18273.94 78.81 52582.11 88888.00 2008-04-22 23:44:54.909 113 18273.90 78.83 52582.04 88888.00 2008-04-22 23:44:55.409 113 18274.00 78.79 52582.16 88888.00 2008-04-22 23:44:55.909 113 18273.96 78.82 52582.05 88888.00 2008-04-22 23:44:56.409 113 18273.88 78.86 52582.00 88888.00 2008-04-22 23:44:56.909 113 18273.94 78.84 52581.99 88888.00 2008-04-22 23:44:57.409 113 18274.06 78.71 52581.93 88888.00 2008-04-22 23:44:57.909 113 18274.06 78.65 52581.94 88888.00 2008-04-22 23:44:58.409 113 18274.02 78.58 52581.90 88888.00 2008-04-22 23:44:58.909 113 18273.97 78.59 52581.91 88888.00 2008-04-22 23:44:59.409 113 18273.96 78.57 52581.90 88888.00 2008-04-22 23:44:59.909 113 18273.95 78.65 52581.83 88888.00 2008-04-22 23:45:00.409 113 18273.84 78.64 52581.93 88888.00 2008-04-22 23:45:00.909 113 18273.80 78.69 52581.96 88888.00 2008-04-22 23:45:01.409 113 18273.74 78.64 52581.95 88888.00 2008-04-22 23:45:01.909 113 18273.70 78.66 52581.94 88888.00 2008-04-22 23:45:02.409 113 18273.78 78.62 52581.90 88888.00 2008-04-22 23:45:02.909 113 18273.83 78.61 52581.79 88888.00 2008-04-22 23:45:03.409 113 18273.89 78.62 52581.80 88888.00 2008-04-22 23:45:03.909 113 18273.80 78.64 52581.83 88888.00 2008-04-22 23:45:04.409 113 18273.80 78.62 52581.75 88888.00 2008-04-22 23:45:04.909 113 18273.77 78.76 52581.77 88888.00 2008-04-22 23:45:05.409 113 18273.83 78.68 52581.90 88888.00 2008-04-22 23:45:05.909 113 18273.78 78.67 52581.80 88888.00 2008-04-22 23:45:06.409 113 18273.64 78.52 52581.83 88888.00 2008-04-22 23:45:06.909 113 18273.74 78.55 52581.92 88888.00 2008-04-22 23:45:07.409 113 18273.71 78.56 52581.80 88888.00 2008-04-22 23:45:07.909 113 18273.68 78.65 52581.76 88888.00 2008-04-22 23:45:08.409 113 18273.69 78.58 52581.76 88888.00 2008-04-22 23:45:08.909 113 18273.67 78.50 52581.84 88888.00 2008-04-22 23:45:09.409 113 18273.79 78.45 52581.78 88888.00 2008-04-22 23:45:09.909 113 18273.71 78.47 52581.69 88888.00 2008-04-22 23:45:10.409 113 18273.64 78.44 52581.58 88888.00 2008-04-22 23:45:10.909 113 18273.51 78.43 52581.66 88888.00 2008-04-22 23:45:11.409 113 18273.42 78.43 52581.88 88888.00 2008-04-22 23:45:11.909 113 18273.53 78.43 52581.78 88888.00 2008-04-22 23:45:12.409 113 18273.57 78.47 52581.69 88888.00 2008-04-22 23:45:12.909 113 18273.53 78.39 52581.60 88888.00 2008-04-22 23:45:13.409 113 18273.56 78.31 52581.69 88888.00 2008-04-22 23:45:13.909 113 18273.57 78.33 52581.76 88888.00 2008-04-22 23:45:14.409 113 18273.59 78.30 52581.61 88888.00 2008-04-22 23:45:14.909 113 18273.62 78.17 52581.62 88888.00 2008-04-22 23:45:15.409 113 18273.59 78.08 52581.59 88888.00 2008-04-22 23:45:15.909 113 18273.69 78.16 52581.58 88888.00 2008-04-22 23:45:16.409 113 18273.74 78.26 52581.61 88888.00 2008-04-22 23:45:16.909 113 18273.73 78.24 52581.58 88888.00 2008-04-22 23:45:17.409 113 18273.61 78.18 52581.59 88888.00 2008-04-22 23:45:17.909 113 18273.53 78.15 52581.57 88888.00 2008-04-22 23:45:18.409 113 18273.45 78.20 52581.61 88888.00 2008-04-22 23:45:18.909 113 18273.47 78.15 52581.55 88888.00 2008-04-22 23:45:19.409 113 18273.46 78.06 52581.54 88888.00 2008-04-22 23:45:19.909 113 18273.51 77.96 52581.61 88888.00 2008-04-22 23:45:20.409 113 18273.29 77.94 52581.69 88888.00 2008-04-22 23:45:20.909 113 18273.43 78.01 52581.53 88888.00 2008-04-22 23:45:21.409 113 18273.42 77.99 52581.38 88888.00 2008-04-22 23:45:21.909 113 18273.39 78.04 52581.44 88888.00 2008-04-22 23:45:22.409 113 18273.35 77.97 52581.41 88888.00 2008-04-22 23:45:22.909 113 18273.43 77.90 52581.34 88888.00 2008-04-22 23:45:23.409 113 18273.52 77.95 52581.35 88888.00 2008-04-22 23:45:23.909 113 18273.40 77.91 52581.37 88888.00 2008-04-22 23:45:24.409 113 18273.42 77.85 52581.55 88888.00 2008-04-22 23:45:24.909 113 18273.49 77.95 52581.61 88888.00 2008-04-22 23:45:25.409 113 18273.64 77.96 52581.59 88888.00 2008-04-22 23:45:25.909 113 18273.52 77.94 52581.49 88888.00 2008-04-22 23:45:26.409 113 18273.38 77.91 52581.48 88888.00 2008-04-22 23:45:26.909 113 18273.43 77.91 52581.56 88888.00 2008-04-22 23:45:27.409 113 18273.60 77.92 52581.65 88888.00 2008-04-22 23:45:27.909 113 18273.49 77.89 52581.55 88888.00 2008-04-22 23:45:28.409 113 18273.30 77.94 52581.43 88888.00 2008-04-22 23:45:28.909 113 18273.31 77.98 52581.44 88888.00 2008-04-22 23:45:29.409 113 18273.39 77.87 52581.54 88888.00 2008-04-22 23:45:29.909 113 18273.41 77.87 52581.47 88888.00 2008-04-22 23:45:30.409 113 18273.37 77.95 52581.34 88888.00 2008-04-22 23:45:30.909 113 18273.34 77.88 52581.42 88888.00 2008-04-22 23:45:31.409 113 18273.38 77.95 52581.44 88888.00 2008-04-22 23:45:31.909 113 18273.37 77.94 52581.55 88888.00 2008-04-22 23:45:32.409 113 18273.32 77.88 52581.56 88888.00 2008-04-22 23:45:32.909 113 18273.23 77.92 52581.56 88888.00 2008-04-22 23:45:33.409 113 18273.24 77.92 52581.54 88888.00 2008-04-22 23:45:33.909 113 18273.26 77.97 52581.46 88888.00 2008-04-22 23:45:34.409 113 18273.28 77.97 52581.52 88888.00 2008-04-22 23:45:34.909 113 18273.34 77.96 52581.49 88888.00 2008-04-22 23:45:35.409 113 18273.19 77.92 52581.54 88888.00 2008-04-22 23:45:35.909 113 18273.14 77.97 52581.49 88888.00 2008-04-22 23:45:36.409 113 18273.25 77.97 52581.47 88888.00 2008-04-22 23:45:36.909 113 18273.31 77.90 52581.54 88888.00 2008-04-22 23:45:37.409 113 18273.29 77.85 52581.44 88888.00 2008-04-22 23:45:37.909 113 18273.21 77.82 52581.42 88888.00 2008-04-22 23:45:38.409 113 18273.17 77.81 52581.53 88888.00 2008-04-22 23:45:38.909 113 18273.07 77.81 52581.59 88888.00 2008-04-22 23:45:39.409 113 18273.02 77.77 52581.67 88888.00 2008-04-22 23:45:39.909 113 18273.04 77.72 52581.61 88888.00 2008-04-22 23:45:40.409 113 18273.02 77.77 52581.43 88888.00 2008-04-22 23:45:40.909 113 18272.93 77.69 52581.37 88888.00 2008-04-22 23:45:41.409 113 18272.93 77.62 52581.47 88888.00 2008-04-22 23:45:41.909 113 18272.96 77.67 52581.59 88888.00 2008-04-22 23:45:42.409 113 18272.88 77.69 52581.55 88888.00 2008-04-22 23:45:42.909 113 18272.92 77.67 52581.49 88888.00 2008-04-22 23:45:43.409 113 18272.97 77.58 52581.54 88888.00 2008-04-22 23:45:43.909 113 18272.96 77.67 52581.46 88888.00 2008-04-22 23:45:44.409 113 18272.93 77.63 52581.47 88888.00 2008-04-22 23:45:44.909 113 18272.94 77.53 52581.46 88888.00 2008-04-22 23:45:45.409 113 18272.93 77.46 52581.52 88888.00 2008-04-22 23:45:45.909 113 18272.96 77.46 52581.36 88888.00 2008-04-22 23:45:46.409 113 18273.05 77.48 52581.26 88888.00 2008-04-22 23:45:46.909 113 18273.02 77.48 52581.33 88888.00 2008-04-22 23:45:47.409 113 18273.01 77.51 52581.25 88888.00 2008-04-22 23:45:47.909 113 18273.01 77.53 52581.24 88888.00 2008-04-22 23:45:48.409 113 18272.99 77.47 52581.24 88888.00 2008-04-22 23:45:48.909 113 18272.92 77.41 52581.23 88888.00 2008-04-22 23:45:49.409 113 18272.87 77.42 52581.33 88888.00 2008-04-22 23:45:49.909 113 18272.87 77.53 52581.46 88888.00 2008-04-22 23:45:50.409 113 18272.92 77.45 52581.49 88888.00 2008-04-22 23:45:50.909 113 18272.98 77.47 52581.42 88888.00 2008-04-22 23:45:51.409 113 18273.06 77.56 52581.36 88888.00 2008-04-22 23:45:51.909 113 18273.02 77.56 52581.38 88888.00 2008-04-22 23:45:52.409 113 18272.91 77.52 52581.43 88888.00 2008-04-22 23:45:52.909 113 18272.93 77.48 52581.43 88888.00 2008-04-22 23:45:53.409 113 18272.93 77.45 52581.45 88888.00 2008-04-22 23:45:53.909 113 18272.85 77.46 52581.43 88888.00 2008-04-22 23:45:54.409 113 18272.86 77.44 52581.36 88888.00 2008-04-22 23:45:54.909 113 18272.78 77.46 52581.36 88888.00 2008-04-22 23:45:55.409 113 18272.81 77.45 52581.42 88888.00 2008-04-22 23:45:55.909 113 18272.62 77.42 52581.26 88888.00 2008-04-22 23:45:56.409 113 18272.73 77.39 52581.33 88888.00 2008-04-22 23:45:56.909 113 18272.83 77.38 52581.35 88888.00 2008-04-22 23:45:57.409 113 18272.65 77.37 52581.41 88888.00 2008-04-22 23:45:57.909 113 18272.67 77.42 52581.35 88888.00 2008-04-22 23:45:58.409 113 18272.75 77.38 52581.35 88888.00 2008-04-22 23:45:58.909 113 18272.63 77.35 52581.29 88888.00 2008-04-22 23:45:59.409 113 18272.64 77.34 52581.33 88888.00 2008-04-22 23:45:59.909 113 18272.61 77.34 52581.34 88888.00 2008-04-22 23:46:00.409 113 18272.66 77.35 52581.38 88888.00 2008-04-22 23:46:00.909 113 18272.75 77.40 52581.35 88888.00 2008-04-22 23:46:01.409 113 18272.78 77.34 52581.29 88888.00 2008-04-22 23:46:01.909 113 18272.85 77.32 52581.25 88888.00 2008-04-22 23:46:02.409 113 18272.73 77.34 52581.23 88888.00 2008-04-22 23:46:02.909 113 18272.76 77.34 52581.12 88888.00 2008-04-22 23:46:03.409 113 18272.78 77.29 52581.13 88888.00 2008-04-22 23:46:03.909 113 18272.83 77.30 52581.09 88888.00 2008-04-22 23:46:04.409 113 18272.77 77.33 52581.00 88888.00 2008-04-22 23:46:04.909 113 18272.66 77.42 52581.07 88888.00 2008-04-22 23:46:05.409 113 18272.59 77.42 52581.22 88888.00 2008-04-22 23:46:05.909 113 18272.49 77.46 52581.29 88888.00 2008-04-22 23:46:06.409 113 18272.45 77.42 52581.21 88888.00 2008-04-22 23:46:06.909 113 18272.45 77.39 52581.23 88888.00 2008-04-22 23:46:07.409 113 18272.47 77.38 52581.19 88888.00 2008-04-22 23:46:07.909 113 18272.47 77.36 52581.12 88888.00 2008-04-22 23:46:08.409 113 18272.80 77.30 52581.07 88888.00 2008-04-22 23:46:08.909 113 18272.77 77.30 52581.13 88888.00 2008-04-22 23:46:09.409 113 18272.55 77.28 52581.22 88888.00 2008-04-22 23:46:09.909 113 18272.49 77.28 52581.25 88888.00 2008-04-22 23:46:10.409 113 18272.44 77.31 52581.34 88888.00 2008-04-22 23:46:10.909 113 18272.40 77.31 52581.25 88888.00 2008-04-22 23:46:11.409 113 18272.42 77.37 52581.27 88888.00 2008-04-22 23:46:11.909 113 18272.42 77.43 52581.36 88888.00 2008-04-22 23:46:12.409 113 18272.38 77.33 52581.38 88888.00 2008-04-22 23:46:12.909 113 18272.26 77.30 52581.50 88888.00 2008-04-22 23:46:13.409 113 18272.29 77.26 52581.42 88888.00 2008-04-22 23:46:13.909 113 18272.29 77.20 52581.36 88888.00 2008-04-22 23:46:14.409 113 18272.27 77.16 52581.35 88888.00 2008-04-22 23:46:14.909 113 18272.37 77.16 52581.23 88888.00 2008-04-22 23:46:15.409 113 18272.52 77.22 52581.15 88888.00 2008-04-22 23:46:15.909 113 18272.49 77.21 52581.09 88888.00 2008-04-22 23:46:16.409 113 18272.42 77.12 52581.17 88888.00 2008-04-22 23:46:16.909 113 18272.43 77.12 52581.32 88888.00 2008-04-22 23:46:17.409 113 18272.42 77.14 52581.41 88888.00 2008-04-22 23:46:17.909 113 18272.38 77.11 52581.41 88888.00 2008-04-22 23:46:18.409 113 18272.42 77.09 52581.42 88888.00 2008-04-22 23:46:18.909 113 18272.42 77.13 52581.35 88888.00 2008-04-22 23:46:19.409 113 18272.41 77.16 52581.34 88888.00 2008-04-22 23:46:19.909 113 18272.33 77.13 52581.33 88888.00 2008-04-22 23:46:20.409 113 18272.31 77.03 52581.37 88888.00 2008-04-22 23:46:20.909 113 18272.31 77.03 52581.45 88888.00 2008-04-22 23:46:21.409 113 18272.30 77.04 52581.40 88888.00 2008-04-22 23:46:21.909 113 18272.31 77.01 52581.40 88888.00 2008-04-22 23:46:22.409 113 18272.31 76.97 52581.33 88888.00 2008-04-22 23:46:22.909 113 18272.21 76.91 52581.33 88888.00 2008-04-22 23:46:23.409 113 18272.28 76.95 52581.29 88888.00 2008-04-22 23:46:23.909 113 18272.36 76.90 52581.36 88888.00 2008-04-22 23:46:24.409 113 18272.30 76.86 52581.40 88888.00 2008-04-22 23:46:24.909 113 18272.28 76.78 52581.42 88888.00 2008-04-22 23:46:25.409 113 18272.29 76.80 52581.40 88888.00 2008-04-22 23:46:25.909 113 18272.40 76.84 52581.49 88888.00 2008-04-22 23:46:26.409 113 18272.32 76.80 52581.55 88888.00 2008-04-22 23:46:26.909 113 18272.28 76.81 52581.45 88888.00 2008-04-22 23:46:27.409 113 18272.30 76.87 52581.40 88888.00 2008-04-22 23:46:27.909 113 18272.38 76.88 52581.50 88888.00 2008-04-22 23:46:28.409 113 18272.30 76.74 52581.42 88888.00 2008-04-22 23:46:28.909 113 18272.30 76.62 52581.26 88888.00 2008-04-22 23:46:29.409 113 18272.09 76.75 52581.21 88888.00 2008-04-22 23:46:29.909 113 18271.97 76.74 52581.38 88888.00 2008-04-22 23:46:30.409 113 18272.02 76.75 52581.45 88888.00 2008-04-22 23:46:30.909 113 18272.02 76.73 52581.35 88888.00 2008-04-22 23:46:31.409 113 18271.86 76.72 52581.26 88888.00 2008-04-22 23:46:31.909 113 18271.91 76.77 52581.25 88888.00 2008-04-22 23:46:32.409 113 18271.91 76.80 52581.32 88888.00 2008-04-22 23:46:32.909 113 18271.97 76.79 52581.19 88888.00 2008-04-22 23:46:33.409 113 18272.01 76.74 52581.13 88888.00 2008-04-22 23:46:33.909 113 18271.99 76.63 52581.03 88888.00 2008-04-22 23:46:34.409 113 18272.01 76.63 52581.07 88888.00 2008-04-22 23:46:34.909 113 18272.06 76.65 52581.09 88888.00 2008-04-22 23:46:35.409 113 18272.00 76.65 52581.08 88888.00 2008-04-22 23:46:35.909 113 18271.89 76.51 52581.13 88888.00 2008-04-22 23:46:36.409 113 18271.94 76.48 52581.12 88888.00 2008-04-22 23:46:36.909 113 18271.95 76.52 52581.07 88888.00 2008-04-22 23:46:37.409 113 18271.94 76.51 52581.08 88888.00 2008-04-22 23:46:37.909 113 18271.93 76.49 52581.15 88888.00 2008-04-22 23:46:38.409 113 18271.89 76.50 52581.15 88888.00 2008-04-22 23:46:38.909 113 18271.84 76.51 52581.17 88888.00 2008-04-22 23:46:39.409 113 18271.88 76.52 52581.18 88888.00 2008-04-22 23:46:39.909 113 18272.06 76.45 52581.15 88888.00 2008-04-22 23:46:40.409 113 18271.97 76.40 52581.19 88888.00 2008-04-22 23:46:40.909 113 18271.80 76.52 52581.35 88888.00 2008-04-22 23:46:41.409 113 18271.83 76.57 52581.27 88888.00 2008-04-22 23:46:41.909 113 18271.87 76.49 52581.32 88888.00 2008-04-22 23:46:42.409 113 18271.84 76.43 52581.36 88888.00 2008-04-22 23:46:42.909 113 18271.94 76.40 52581.29 88888.00 2008-04-22 23:46:43.409 113 18271.99 76.46 52581.24 88888.00 2008-04-22 23:46:43.909 113 18271.99 76.49 52581.38 88888.00 2008-04-22 23:46:44.409 113 18271.96 76.51 52581.30 88888.00 2008-04-22 23:46:44.909 113 18272.01 76.53 52581.22 88888.00 2008-04-22 23:46:45.409 113 18271.95 76.52 52581.14 88888.00 2008-04-22 23:46:45.909 113 18271.77 76.53 52581.10 88888.00 2008-04-22 23:46:46.409 113 18271.68 76.49 52581.26 88888.00 2008-04-22 23:46:46.909 113 18271.73 76.48 52581.24 88888.00 2008-04-22 23:46:47.409 113 18271.79 76.47 52581.13 88888.00 2008-04-22 23:46:47.909 113 18271.67 76.50 52581.17 88888.00 2008-04-22 23:46:48.409 113 18271.60 76.57 52581.08 88888.00 2008-04-22 23:46:48.909 113 18271.45 76.48 52581.11 88888.00 2008-04-22 23:46:49.409 113 18271.43 76.51 52581.06 88888.00 2008-04-22 23:46:49.909 113 18271.45 76.53 52581.08 88888.00 2008-04-22 23:46:50.409 113 18271.56 76.48 52581.03 88888.00 2008-04-22 23:46:50.909 113 18271.52 76.40 52581.08 88888.00 2008-04-22 23:46:51.409 113 18271.52 76.39 52581.21 88888.00 2008-04-22 23:46:51.909 113 18271.51 76.36 52581.19 88888.00 2008-04-22 23:46:52.409 113 18271.52 76.40 52581.04 88888.00 2008-04-22 23:46:52.909 113 18271.53 76.41 52580.99 88888.00 2008-04-22 23:46:53.409 113 18271.53 76.33 52581.12 88888.00 2008-04-22 23:46:53.909 113 18271.57 76.38 52581.18 88888.00 2008-04-22 23:46:54.409 113 18271.50 76.45 52581.12 88888.00 2008-04-22 23:46:54.909 113 18271.54 76.41 52581.10 88888.00 2008-04-22 23:46:55.409 113 18271.63 76.35 52581.09 88888.00 2008-04-22 23:46:55.909 113 18271.67 76.42 52581.11 88888.00 2008-04-22 23:46:56.409 113 18271.62 76.44 52581.22 88888.00 2008-04-22 23:46:56.909 113 18271.50 76.45 52581.31 88888.00 2008-04-22 23:46:57.409 113 18271.50 76.43 52581.26 88888.00 2008-04-22 23:46:57.909 113 18271.52 76.38 52581.24 88888.00 2008-04-22 23:46:58.409 113 18271.46 76.32 52581.27 88888.00 2008-04-22 23:46:58.909 113 18271.44 76.25 52581.36 88888.00 2008-04-22 23:46:59.409 113 18271.43 76.30 52581.32 88888.00 2008-04-22 23:46:59.909 113 18271.40 76.34 52581.22 88888.00 2008-04-22 23:47:00.409 113 18271.39 76.24 52581.18 88888.00 2008-04-22 23:47:00.909 113 18271.24 76.22 52581.11 88888.00 2008-04-22 23:47:01.409 113 18271.19 76.23 52581.03 88888.00 2008-04-22 23:47:01.909 113 18271.22 76.26 52581.06 88888.00 2008-04-22 23:47:02.409 113 18271.18 76.31 52581.01 88888.00 2008-04-22 23:47:02.909 113 18271.29 76.33 52580.99 88888.00 2008-04-22 23:47:03.409 113 18271.19 76.22 52581.10 88888.00 2008-04-22 23:47:03.909 113 18271.20 76.21 52581.24 88888.00 2008-04-22 23:47:04.409 113 18271.24 76.18 52581.18 88888.00 2008-04-22 23:47:04.909 113 18271.19 76.14 52581.12 88888.00 2008-04-22 23:47:05.409 113 18271.19 76.14 52581.00 88888.00 2008-04-22 23:47:05.909 113 18271.26 76.14 52581.13 88888.00 2008-04-22 23:47:06.409 113 18271.29 76.06 52581.14 88888.00 2008-04-22 23:47:06.909 113 18271.30 76.03 52581.12 88888.00 2008-04-22 23:47:07.409 113 18271.31 76.06 52581.25 88888.00 2008-04-22 23:47:07.909 113 18271.18 76.05 52581.22 88888.00 2008-04-22 23:47:08.409 113 18271.15 76.04 52581.07 88888.00 2008-04-22 23:47:08.909 113 18271.15 76.05 52581.10 88888.00 2008-04-22 23:47:09.409 113 18271.14 76.03 52581.09 88888.00 2008-04-22 23:47:09.909 113 18271.17 76.03 52581.08 88888.00 2008-04-22 23:47:10.409 113 18271.20 75.98 52581.01 88888.00 2008-04-22 23:47:10.909 113 18271.12 76.00 52581.04 88888.00 2008-04-22 23:47:11.409 113 18271.21 76.03 52581.06 88888.00 2008-04-22 23:47:11.909 113 18271.26 76.13 52581.03 88888.00 2008-04-22 23:47:12.409 113 18271.34 76.10 52581.07 88888.00 2008-04-22 23:47:12.909 113 18271.24 76.08 52581.07 88888.00 2008-04-22 23:47:13.409 113 18271.24 76.07 52581.13 88888.00 2008-04-22 23:47:13.909 113 18271.23 76.12 52581.11 88888.00 2008-04-22 23:47:14.409 113 18271.02 76.12 52581.02 88888.00 2008-04-22 23:47:14.909 113 18270.98 76.13 52581.11 88888.00 2008-04-22 23:47:15.409 113 18271.08 76.13 52581.07 88888.00 2008-04-22 23:47:15.909 113 18271.12 76.02 52580.98 88888.00 2008-04-22 23:47:16.409 113 18271.04 75.96 52580.96 88888.00 2008-04-22 23:47:16.909 113 18271.04 75.94 52580.98 88888.00 2008-04-22 23:47:17.409 113 18270.93 75.96 52581.01 88888.00 2008-04-22 23:47:17.909 113 18270.92 75.97 52580.95 88888.00 2008-04-22 23:47:18.409 113 18270.86 76.04 52580.90 88888.00 2008-04-22 23:47:18.909 113 18270.79 76.12 52580.87 88888.00 2008-04-22 23:47:19.409 113 18270.78 76.09 52580.91 88888.00 2008-04-22 23:47:19.909 113 18270.87 76.11 52581.00 88888.00 2008-04-22 23:47:20.409 113 18271.01 76.07 52580.95 88888.00 2008-04-22 23:47:20.909 113 18270.96 75.99 52581.02 88888.00 2008-04-22 23:47:21.409 113 18270.86 75.99 52581.09 88888.00 2008-04-22 23:47:21.909 113 18270.86 75.94 52581.00 88888.00 2008-04-22 23:47:22.409 113 18270.71 75.87 52580.96 88888.00 2008-04-22 23:47:22.909 113 18270.75 75.81 52580.90 88888.00 2008-04-22 23:47:23.409 113 18270.85 75.80 52580.94 88888.00 2008-04-22 23:47:23.909 113 18270.81 75.80 52580.97 88888.00 2008-04-22 23:47:24.409 113 18270.74 75.82 52580.91 88888.00 2008-04-22 23:47:24.909 113 18270.80 75.85 52580.95 88888.00 2008-04-22 23:47:25.409 113 18270.79 75.81 52580.87 88888.00 2008-04-22 23:47:25.909 113 18270.75 75.87 52580.88 88888.00 2008-04-22 23:47:26.409 113 18270.59 75.85 52580.91 88888.00 2008-04-22 23:47:26.909 113 18270.65 75.81 52581.00 88888.00 2008-04-22 23:47:27.409 113 18270.59 75.83 52581.07 88888.00 2008-04-22 23:47:27.909 113 18270.60 75.81 52581.15 88888.00 2008-04-22 23:47:28.409 113 18270.70 75.80 52581.14 88888.00 2008-04-22 23:47:28.909 113 18270.66 75.80 52581.10 88888.00 2008-04-22 23:47:29.409 113 18270.60 75.77 52581.10 88888.00 2008-04-22 23:47:29.909 113 18270.57 75.78 52581.11 88888.00 2008-04-22 23:47:30.409 113 18270.70 75.79 52581.14 88888.00 2008-04-22 23:47:30.909 113 18270.65 75.74 52581.19 88888.00 2008-04-22 23:47:31.409 113 18270.54 75.77 52581.00 88888.00 2008-04-22 23:47:31.909 113 18270.55 75.79 52580.88 88888.00 2008-04-22 23:47:32.409 113 18270.50 75.76 52581.00 88888.00 2008-04-22 23:47:32.909 113 18270.60 75.74 52581.07 88888.00 2008-04-22 23:47:33.409 113 18270.59 75.72 52580.98 88888.00 2008-04-22 23:47:33.909 113 18270.56 75.68 52580.94 88888.00 2008-04-22 23:47:34.409 113 18270.49 75.68 52580.91 88888.00 2008-04-22 23:47:34.909 113 18270.54 75.63 52580.96 88888.00 2008-04-22 23:47:35.409 113 18270.43 75.63 52580.94 88888.00 2008-04-22 23:47:35.909 113 18270.28 75.67 52580.85 88888.00 2008-04-22 23:47:36.409 113 18270.30 75.75 52580.87 88888.00 2008-04-22 23:47:36.909 113 18270.41 75.78 52580.96 88888.00 2008-04-22 23:47:37.409 113 18270.34 75.75 52580.98 88888.00 2008-04-22 23:47:37.909 113 18270.33 75.67 52580.97 88888.00 2008-04-22 23:47:38.409 113 18270.21 75.63 52581.00 88888.00 2008-04-22 23:47:38.909 113 18270.26 75.52 52581.00 88888.00 2008-04-22 23:47:39.409 113 18270.23 75.46 52580.97 88888.00 2008-04-22 23:47:39.909 113 18270.30 75.49 52581.01 88888.00 2008-04-22 23:47:40.409 113 18270.34 75.51 52580.88 88888.00 2008-04-22 23:47:40.909 113 18270.48 75.52 52580.79 88888.00 2008-04-22 23:47:41.409 113 18270.47 75.57 52580.84 88888.00 2008-04-22 23:47:41.909 113 18270.56 75.63 52580.78 88888.00 2008-04-22 23:47:42.409 113 18270.53 75.59 52580.75 88888.00 2008-04-22 23:47:42.909 113 18270.49 75.47 52580.96 88888.00 2008-04-22 23:47:43.409 113 18270.56 75.51 52580.92 88888.00 2008-04-22 23:47:43.909 113 18270.52 75.52 52580.85 88888.00 2008-04-22 23:47:44.409 113 18270.44 75.57 52580.95 88888.00 2008-04-22 23:47:44.909 113 18270.31 75.57 52581.01 88888.00 2008-04-22 23:47:45.409 113 18270.27 75.54 52581.08 88888.00 2008-04-22 23:47:45.909 113 18270.37 75.56 52581.10 88888.00 2008-04-22 23:47:46.409 113 18270.42 75.51 52581.04 88888.00 2008-04-22 23:47:46.909 113 18270.44 75.47 52581.07 88888.00 2008-04-22 23:47:47.409 113 18270.44 75.40 52581.08 88888.00 2008-04-22 23:47:47.909 113 18270.31 75.33 52580.96 88888.00 2008-04-22 23:47:48.409 113 18270.45 75.38 52581.00 88888.00 2008-04-22 23:47:48.909 113 18270.54 75.42 52580.92 88888.00 2008-04-22 23:47:49.409 113 18270.46 75.42 52580.86 88888.00 2008-04-22 23:47:49.909 113 18270.33 75.48 52580.97 88888.00 2008-04-22 23:47:50.409 113 18270.25 75.44 52580.96 88888.00 2008-04-22 23:47:50.909 113 18270.35 75.38 52581.08 88888.00 2008-04-22 23:47:51.409 113 18270.35 75.44 52581.08 88888.00 2008-04-22 23:47:51.909 113 18270.26 75.45 52580.99 88888.00 2008-04-22 23:47:52.409 113 18270.20 75.48 52580.97 88888.00 2008-04-22 23:47:52.909 113 18270.21 75.51 52580.87 88888.00 2008-04-22 23:47:53.409 113 18270.28 75.44 52580.72 88888.00 2008-04-22 23:47:53.909 113 18270.24 75.44 52580.82 88888.00 2008-04-22 23:47:54.409 113 18270.23 75.40 52580.89 88888.00 2008-04-22 23:47:54.909 113 18270.23 75.36 52580.95 88888.00 2008-04-22 23:47:55.409 113 18270.17 75.38 52580.99 88888.00 2008-04-22 23:47:55.909 113 18270.17 75.39 52580.90 88888.00 2008-04-22 23:47:56.409 113 18270.16 75.34 52580.89 88888.00 2008-04-22 23:47:56.909 113 18270.17 75.31 52581.02 88888.00 2008-04-22 23:47:57.409 113 18270.14 75.38 52581.03 88888.00 2008-04-22 23:47:57.909 113 18270.14 75.39 52581.08 88888.00 2008-04-22 23:47:58.409 113 18270.20 75.36 52581.04 88888.00 2008-04-22 23:47:58.909 113 18270.17 75.32 52580.97 88888.00 2008-04-22 23:47:59.409 113 18270.19 75.34 52580.90 88888.00 2008-04-22 23:47:59.909 113 18270.24 75.32 52580.94 88888.00 2008-04-22 23:48:00.409 113 18270.23 75.33 52580.95 88888.00 2008-04-22 23:48:00.909 113 18270.23 75.30 52580.86 88888.00 2008-04-22 23:48:01.409 113 18270.24 75.32 52580.89 88888.00 2008-04-22 23:48:01.909 113 18270.25 75.32 52580.95 88888.00 2008-04-22 23:48:02.409 113 18270.20 75.23 52580.91 88888.00 2008-04-22 23:48:02.909 113 18270.19 75.24 52581.07 88888.00 2008-04-22 23:48:03.409 113 18270.16 75.26 52581.09 88888.00 2008-04-22 23:48:03.909 113 18270.19 75.23 52581.01 88888.00 2008-04-22 23:48:04.409 113 18270.17 75.25 52580.99 88888.00 2008-04-22 23:48:04.909 113 18270.21 75.23 52580.96 88888.00 2008-04-22 23:48:05.409 113 18270.14 75.12 52580.95 88888.00 2008-04-22 23:48:05.909 113 18270.15 75.16 52580.85 88888.00 2008-04-22 23:48:06.409 113 18270.19 75.24 52580.94 88888.00 2008-04-22 23:48:06.909 113 18270.22 75.29 52580.88 88888.00 2008-04-22 23:48:07.409 113 18270.12 75.21 52580.76 88888.00 2008-04-22 23:48:07.909 113 18270.10 75.18 52580.67 88888.00 2008-04-22 23:48:08.409 113 18270.13 75.20 52580.71 88888.00 2008-04-22 23:48:08.909 113 18270.17 75.22 52580.71 88888.00 2008-04-22 23:48:09.409 113 18270.16 75.23 52580.88 88888.00 2008-04-22 23:48:09.909 113 18270.20 75.30 52581.03 88888.00 2008-04-22 23:48:10.409 113 18270.17 75.25 52581.09 88888.00 2008-04-22 23:48:10.909 113 18270.14 75.19 52580.92 88888.00 2008-04-22 23:48:11.409 113 18270.06 75.19 52580.86 88888.00 2008-04-22 23:48:11.909 113 18270.12 75.24 52580.79 88888.00 2008-04-22 23:48:12.409 113 18270.02 75.23 52580.87 88888.00 2008-04-22 23:48:12.909 113 18270.08 75.17 52580.85 88888.00 2008-04-22 23:48:13.409 113 18270.10 75.17 52580.83 88888.00 2008-04-22 23:48:13.909 113 18270.11 75.13 52580.87 88888.00 2008-04-22 23:48:14.409 113 18270.14 75.15 52580.87 88888.00 2008-04-22 23:48:14.909 113 18270.16 75.15 52580.95 88888.00 2008-04-22 23:48:15.409 113 18270.16 75.16 52580.84 88888.00 2008-04-22 23:48:15.909 113 18270.17 75.22 52580.84 88888.00 2008-04-22 23:48:16.409 113 18270.11 75.18 52580.82 88888.00 2008-04-22 23:48:16.909 113 18270.09 75.11 52580.91 88888.00 2008-04-22 23:48:17.409 113 18270.12 75.08 52580.89 88888.00 2008-04-22 23:48:17.909 113 18270.16 75.03 52580.85 88888.00 2008-04-22 23:48:18.409 113 18270.20 75.05 52580.79 88888.00 2008-04-22 23:48:18.909 113 18270.14 75.01 52580.77 88888.00 2008-04-22 23:48:19.409 113 18270.11 75.00 52580.79 88888.00 2008-04-22 23:48:19.909 113 18270.05 74.91 52580.79 88888.00 2008-04-22 23:48:20.409 113 18270.08 74.98 52580.88 88888.00 2008-04-22 23:48:20.909 113 18270.21 75.05 52581.01 88888.00 2008-04-22 23:48:21.409 113 18270.21 75.02 52580.89 88888.00 2008-04-22 23:48:21.909 113 18270.16 75.01 52580.91 88888.00 2008-04-22 23:48:22.409 113 18270.05 74.98 52580.88 88888.00 2008-04-22 23:48:22.909 113 18270.06 75.02 52580.82 88888.00 2008-04-22 23:48:23.409 113 18270.02 75.06 52580.80 88888.00 2008-04-22 23:48:23.909 113 18270.02 75.02 52580.90 88888.00 2008-04-22 23:48:24.409 113 18270.02 75.01 52580.85 88888.00 2008-04-22 23:48:24.909 113 18269.82 75.05 52580.74 88888.00 2008-04-22 23:48:25.409 113 18269.74 75.08 52580.75 88888.00 2008-04-22 23:48:25.909 113 18269.91 75.11 52580.82 88888.00 2008-04-22 23:48:26.409 113 18270.03 75.10 52580.82 88888.00 2008-04-22 23:48:26.909 113 18269.98 75.09 52580.77 88888.00 2008-04-22 23:48:27.409 113 18269.88 75.15 52580.82 88888.00 2008-04-22 23:48:27.909 113 18269.93 75.15 52580.84 88888.00 2008-04-22 23:48:28.409 113 18269.97 75.12 52580.71 88888.00 2008-04-22 23:48:28.909 113 18269.94 75.15 52580.67 88888.00 2008-04-22 23:48:29.409 113 18269.98 75.19 52580.75 88888.00 2008-04-22 23:48:29.909 113 18269.90 75.14 52580.73 88888.00 2008-04-22 23:48:30.409 113 18269.84 74.99 52580.76 88888.00 2008-04-22 23:48:30.909 113 18269.94 75.03 52580.74 88888.00 2008-04-22 23:48:31.409 113 18269.92 75.09 52580.57 88888.00 2008-04-22 23:48:31.909 113 18269.94 75.09 52580.71 88888.00 2008-04-22 23:48:32.409 113 18270.06 75.04 52580.80 88888.00 2008-04-22 23:48:32.909 113 18269.93 75.00 52580.79 88888.00 2008-04-22 23:48:33.409 113 18269.98 75.01 52580.64 88888.00 2008-04-22 23:48:33.909 113 18270.02 75.05 52580.72 88888.00 2008-04-22 23:48:34.409 113 18269.98 75.12 52580.73 88888.00 2008-04-22 23:48:34.909 113 18269.98 75.09 52580.68 88888.00 2008-04-22 23:48:35.409 113 18269.87 75.08 52580.68 88888.00 2008-04-22 23:48:35.909 113 18269.83 75.05 52580.61 88888.00 2008-04-22 23:48:36.409 113 18269.93 75.02 52580.69 88888.00 2008-04-22 23:48:36.909 113 18270.00 74.97 52580.82 88888.00 2008-04-22 23:48:37.409 113 18270.04 75.00 52580.80 88888.00 2008-04-22 23:48:37.909 113 18269.97 75.07 52580.80 88888.00 2008-04-22 23:48:38.409 113 18269.84 75.08 52580.85 88888.00 2008-04-22 23:48:38.909 113 18269.85 75.11 52580.80 88888.00 2008-04-22 23:48:39.409 113 18269.93 75.12 52580.74 88888.00 2008-04-22 23:48:39.909 113 18269.90 75.17 52580.71 88888.00 2008-04-22 23:48:40.409 113 18269.91 75.17 52580.63 88888.00 2008-04-22 23:48:40.909 113 18269.99 75.19 52580.60 88888.00 2008-04-22 23:48:41.409 113 18269.98 75.16 52580.56 88888.00 2008-04-22 23:48:41.909 113 18269.87 75.15 52580.53 88888.00 2008-04-22 23:48:42.409 113 18269.83 75.09 52580.45 88888.00 2008-04-22 23:48:42.909 113 18269.85 75.08 52580.42 88888.00 2008-04-22 23:48:43.409 113 18269.88 75.07 52580.44 88888.00 2008-04-22 23:48:43.909 113 18269.87 75.02 52580.40 88888.00 2008-04-22 23:48:44.409 113 18269.81 74.99 52580.37 88888.00 2008-04-22 23:48:44.909 113 18269.77 74.97 52580.40 88888.00 2008-04-22 23:48:45.409 113 18269.83 74.90 52580.52 88888.00 2008-04-22 23:48:45.909 113 18269.83 75.03 52580.50 88888.00 2008-04-22 23:48:46.409 113 18269.76 75.07 52580.46 88888.00 2008-04-22 23:48:46.909 113 18269.87 75.01 52580.55 88888.00 2008-04-22 23:48:47.409 113 18269.95 75.00 52580.63 88888.00 2008-04-22 23:48:47.909 113 18270.04 74.99 52580.76 88888.00 2008-04-22 23:48:48.409 113 18269.98 74.95 52580.72 88888.00 2008-04-22 23:48:48.909 113 18270.01 74.97 52580.74 88888.00 2008-04-22 23:48:49.409 113 18269.94 74.91 52580.73 88888.00 2008-04-22 23:48:49.909 113 18269.88 74.90 52580.83 88888.00 2008-04-22 23:48:50.409 113 18269.88 74.99 52580.79 88888.00 2008-04-22 23:48:50.909 113 18269.67 75.09 52580.64 88888.00 2008-04-22 23:48:51.409 113 18269.72 75.13 52580.63 88888.00 2008-04-22 23:48:51.909 113 18269.70 75.09 52580.72 88888.00 2008-04-22 23:48:52.409 113 18269.84 74.97 52580.77 88888.00 2008-04-22 23:48:52.909 113 18269.83 74.97 52580.80 88888.00 2008-04-22 23:48:53.409 113 18269.79 75.01 52580.73 88888.00 2008-04-22 23:48:53.909 113 18269.82 75.01 52580.71 88888.00 2008-04-22 23:48:54.409 113 18269.76 74.97 52580.69 88888.00 2008-04-22 23:48:54.909 113 18269.83 74.97 52580.59 88888.00 2008-04-22 23:48:55.409 113 18269.92 74.92 52580.57 88888.00 2008-04-22 23:48:55.909 113 18270.12 74.94 52580.52 88888.00 2008-04-22 23:48:56.409 113 18270.09 74.87 52580.52 88888.00 2008-04-22 23:48:56.909 113 18269.89 74.85 52580.45 88888.00 2008-04-22 23:48:57.409 113 18269.91 74.87 52580.45 88888.00 2008-04-22 23:48:57.909 113 18270.03 74.84 52580.39 88888.00 2008-04-22 23:48:58.409 113 18270.04 74.85 52580.29 88888.00 2008-04-22 23:48:58.909 113 18269.92 74.91 52580.28 88888.00 2008-04-22 23:48:59.409 113 18269.82 74.85 52580.41 88888.00 2008-04-22 23:48:59.909 113 18269.79 74.73 52580.56 88888.00 2008-04-22 23:49:00.409 113 18269.89 74.80 52580.57 88888.00 2008-04-22 23:49:00.909 113 18269.92 74.85 52580.59 88888.00 2008-04-22 23:49:01.409 113 18269.87 74.80 52580.66 88888.00 2008-04-22 23:49:01.909 113 18269.74 74.75 52580.64 88888.00 2008-04-22 23:49:02.409 113 18269.87 74.76 52580.75 88888.00 2008-04-22 23:49:02.909 113 18269.88 74.81 52580.79 88888.00 2008-04-22 23:49:03.409 113 18269.79 74.82 52580.66 88888.00 2008-04-22 23:49:03.909 113 18269.93 74.79 52580.46 88888.00 2008-04-22 23:49:04.409 113 18269.82 74.79 52580.42 88888.00 2008-04-22 23:49:04.909 113 18269.79 74.76 52580.45 88888.00 2008-04-22 23:49:05.409 113 18269.92 74.76 52580.46 88888.00 2008-04-22 23:49:05.909 113 18269.98 74.72 52580.51 88888.00 2008-04-22 23:49:06.409 113 18269.92 74.66 52580.36 88888.00 2008-04-22 23:49:06.909 113 18269.88 74.57 52580.34 88888.00 2008-04-22 23:49:07.409 113 18269.81 74.55 52580.31 88888.00 2008-04-22 23:49:07.909 113 18269.91 74.61 52580.33 88888.00 2008-04-22 23:49:08.409 113 18269.94 74.64 52580.37 88888.00 2008-04-22 23:49:08.909 113 18270.01 74.64 52580.43 88888.00 2008-04-22 23:49:09.409 113 18269.99 74.57 52580.40 88888.00 2008-04-22 23:49:09.909 113 18270.01 74.57 52580.39 88888.00 2008-04-22 23:49:10.409 113 18270.13 74.66 52580.39 88888.00 2008-04-22 23:49:10.909 113 18270.00 74.77 52580.37 88888.00 2008-04-22 23:49:11.409 113 18270.00 74.77 52580.36 88888.00 2008-04-22 23:49:11.909 113 18270.03 74.74 52580.38 88888.00 2008-04-22 23:49:12.409 113 18270.10 74.79 52580.51 88888.00 2008-04-22 23:49:12.909 113 18270.08 74.74 52580.52 88888.00 2008-04-22 23:49:13.409 113 18270.06 74.66 52580.44 88888.00 2008-04-22 23:49:13.909 113 18270.11 74.59 52580.39 88888.00 2008-04-22 23:49:14.409 113 18270.09 74.61 52580.29 88888.00 2008-04-22 23:49:14.909 113 18270.09 74.74 52580.36 88888.00 2008-04-22 23:49:15.409 113 18270.03 74.74 52580.34 88888.00 2008-04-22 23:49:15.909 113 18269.97 74.74 52580.36 88888.00 2008-04-22 23:49:16.409 113 18270.02 74.77 52580.31 88888.00 2008-04-22 23:49:16.909 113 18270.09 74.81 52580.19 88888.00 2008-04-22 23:49:17.409 113 18270.08 74.84 52580.20 88888.00 2008-04-22 23:49:17.909 113 18270.08 74.82 52580.22 88888.00 2008-04-22 23:49:18.409 113 18270.03 74.81 52580.19 88888.00 2008-04-22 23:49:18.909 113 18270.06 74.84 52580.18 88888.00 2008-04-22 23:49:19.409 113 18270.03 74.76 52580.26 88888.00 2008-04-22 23:49:19.909 113 18270.02 74.78 52580.20 88888.00 2008-04-22 23:49:20.409 113 18270.10 74.77 52580.26 88888.00 2008-04-22 23:49:20.909 113 18270.05 74.73 52580.27 88888.00 2008-04-22 23:49:21.409 113 18270.08 74.76 52580.29 88888.00 2008-04-22 23:49:21.909 113 18269.97 74.70 52580.32 88888.00 2008-04-22 23:49:22.409 113 18269.92 74.66 52580.29 88888.00 2008-04-22 23:49:22.909 113 18270.00 74.61 52580.28 88888.00 2008-04-22 23:49:23.409 113 18270.08 74.66 52580.27 88888.00 2008-04-22 23:49:23.909 113 18270.05 74.62 52580.20 88888.00 2008-04-22 23:49:24.409 113 18270.09 74.58 52580.26 88888.00 2008-04-22 23:49:24.909 113 18270.06 74.59 52580.15 88888.00 2008-04-22 23:49:25.409 113 18269.99 74.66 52580.15 88888.00 2008-04-22 23:49:25.909 113 18269.95 74.69 52580.26 88888.00 2008-04-22 23:49:26.409 113 18270.14 74.70 52580.29 88888.00 2008-04-22 23:49:26.909 113 18270.20 74.67 52580.24 88888.00 2008-04-22 23:49:27.409 113 18270.26 74.65 52580.24 88888.00 2008-04-22 23:49:27.909 113 18270.21 74.61 52580.29 88888.00 2008-04-22 23:49:28.409 113 18270.14 74.63 52580.42 88888.00 2008-04-22 23:49:28.909 113 18270.11 74.58 52580.43 88888.00 2008-04-22 23:49:29.409 113 18270.11 74.51 52580.39 88888.00 2008-04-22 23:49:29.909 113 18270.09 74.53 52580.20 88888.00 2008-04-22 23:49:30.409 113 18269.99 74.47 52580.29 88888.00 2008-04-22 23:49:30.909 113 18270.10 74.46 52580.30 88888.00 2008-04-22 23:49:31.409 113 18270.25 74.46 52580.38 88888.00 2008-04-22 23:49:31.909 113 18270.35 74.41 52580.42 88888.00 2008-04-22 23:49:32.409 113 18270.31 74.40 52580.38 88888.00 2008-04-22 23:49:32.909 113 18270.33 74.48 52580.44 88888.00 2008-04-22 23:49:33.409 113 18270.27 74.43 52580.43 88888.00 2008-04-22 23:49:33.909 113 18270.31 74.45 52580.41 88888.00 2008-04-22 23:49:34.409 113 18270.28 74.53 52580.38 88888.00 2008-04-22 23:49:34.909 113 18270.19 74.48 52580.43 88888.00 2008-04-22 23:49:35.409 113 18270.16 74.52 52580.38 88888.00 2008-04-22 23:49:35.909 113 18270.24 74.51 52580.33 88888.00 2008-04-22 23:49:36.409 113 18270.34 74.52 52580.21 88888.00 2008-04-22 23:49:36.909 113 18270.41 74.49 52580.26 88888.00 2008-04-22 23:49:37.409 113 18270.39 74.57 52580.32 88888.00 2008-04-22 23:49:37.909 113 18270.43 74.53 52580.40 88888.00 2008-04-22 23:49:38.409 113 18270.50 74.51 52580.29 88888.00 2008-04-22 23:49:38.909 113 18270.44 74.49 52580.29 88888.00 2008-04-22 23:49:39.409 113 18270.43 74.46 52580.37 88888.00 2008-04-22 23:49:39.909 113 18270.44 74.49 52580.42 88888.00 2008-04-22 23:49:40.409 113 18270.41 74.55 52580.49 88888.00 2008-04-22 23:49:40.909 113 18270.43 74.53 52580.54 88888.00 2008-04-22 23:49:41.406 113 18270.44 74.52 52580.51 88888.00 2008-04-22 23:49:41.906 113 18270.33 74.49 52580.44 88888.00 2008-04-22 23:49:42.406 113 18270.19 74.58 52580.36 88888.00 2008-04-22 23:49:42.906 113 18270.23 74.66 52580.40 88888.00 2008-04-22 23:49:43.406 113 18270.17 74.61 52580.39 88888.00 2008-04-22 23:49:43.906 113 18270.33 74.57 52580.36 88888.00 2008-04-22 23:49:44.406 113 18270.37 74.53 52580.34 88888.00 2008-04-22 23:49:44.906 113 18270.34 74.55 52580.29 88888.00 2008-04-22 23:49:45.406 113 18270.33 74.54 52580.32 88888.00 2008-04-22 23:49:45.906 113 18270.33 74.50 52580.31 88888.00 2008-04-22 23:49:46.406 113 18270.34 74.52 52580.32 88888.00 2008-04-22 23:49:46.906 113 18270.23 74.57 52580.41 88888.00 2008-04-22 23:49:47.406 113 18270.30 74.58 52580.53 88888.00 2008-04-22 23:49:47.906 113 18270.31 74.51 52580.44 88888.00 2008-04-22 23:49:48.406 113 18270.41 74.51 52580.41 88888.00 2008-04-22 23:49:48.906 113 18270.52 74.57 52580.44 88888.00 2008-04-22 23:49:49.406 113 18270.47 74.57 52580.34 88888.00 2008-04-22 23:49:49.906 113 18270.36 74.55 52580.28 88888.00 2008-04-22 23:49:50.406 113 18270.27 74.54 52580.38 88888.00 2008-04-22 23:49:50.906 113 18270.24 74.50 52580.46 88888.00 2008-04-22 23:49:51.406 113 18270.14 74.53 52580.46 88888.00 2008-04-22 23:49:51.906 113 18270.23 74.50 52580.54 88888.00 2008-04-22 23:49:52.406 113 18270.16 74.43 52580.43 88888.00 2008-04-22 23:49:52.906 113 18270.22 74.41 52580.45 88888.00 2008-04-22 23:49:53.406 113 18270.36 74.45 52580.52 88888.00 2008-04-22 23:49:53.906 113 18270.36 74.39 52580.43 88888.00 2008-04-22 23:49:54.406 113 18270.32 74.31 52580.36 88888.00 2008-04-22 23:49:54.906 113 18270.32 74.31 52580.28 88888.00 2008-04-22 23:49:55.406 113 18270.43 74.33 52580.31 88888.00 2008-04-22 23:49:55.906 113 18270.35 74.30 52580.33 88888.00 2008-04-22 23:49:56.406 113 18270.43 74.33 52580.33 88888.00 2008-04-22 23:49:56.906 113 18270.38 74.40 52580.39 88888.00 2008-04-22 23:49:57.406 113 18270.30 74.48 52580.31 88888.00 2008-04-22 23:49:57.906 113 18270.21 74.49 52580.29 88888.00 2008-04-22 23:49:58.406 113 18270.34 74.53 52580.18 88888.00 2008-04-22 23:49:58.906 113 18270.32 74.52 52580.16 88888.00 2008-04-22 23:49:59.406 113 18270.34 74.43 52580.02 88888.00 2008-04-22 23:49:59.906 113 18270.26 74.39 52579.96 88888.00 2008-04-22 23:50:00.406 113 18270.27 74.43 52580.05 88888.00 2008-04-22 23:50:00.906 113 18270.28 74.45 52580.06 88888.00 2008-04-22 23:50:01.406 113 18270.31 74.36 52579.96 88888.00 2008-04-22 23:50:01.906 113 18270.35 74.33 52579.99 88888.00 2008-04-22 23:50:02.406 113 18270.34 74.36 52580.20 88888.00 2008-04-22 23:50:02.906 113 18270.30 74.32 52580.08 88888.00 2008-04-22 23:50:03.406 113 18270.35 74.31 52580.07 88888.00 2008-04-22 23:50:03.906 113 18270.37 74.37 52580.08 88888.00 2008-04-22 23:50:04.406 113 18270.30 74.39 52579.92 88888.00 2008-04-22 23:50:04.906 113 18270.35 74.35 52579.96 88888.00 2008-04-22 23:50:05.406 113 18270.41 74.36 52580.08 88888.00 2008-04-22 23:50:05.906 113 18270.41 74.26 52580.18 88888.00 2008-04-22 23:50:06.406 113 18270.34 74.29 52580.21 88888.00 2008-04-22 23:50:06.906 113 18270.25 74.25 52580.21 88888.00 2008-04-22 23:50:07.406 113 18270.34 74.28 52580.16 88888.00 2008-04-22 23:50:07.906 113 18270.36 74.25 52580.15 88888.00 2008-04-22 23:50:08.406 113 18270.26 74.24 52580.17 88888.00 2008-04-22 23:50:08.906 113 18270.36 74.17 52580.09 88888.00 2008-04-22 23:50:09.406 113 18270.25 74.24 52580.10 88888.00 2008-04-22 23:50:09.906 113 18270.27 74.18 52580.08 88888.00 2008-04-22 23:50:10.406 113 18270.38 74.20 52580.09 88888.00 2008-04-22 23:50:10.906 113 18270.36 74.26 52580.15 88888.00 2008-04-22 23:50:11.406 113 18270.27 74.28 52580.13 88888.00 2008-04-22 23:50:11.906 113 18270.31 74.21 52580.05 88888.00 2008-04-22 23:50:12.406 113 18270.39 74.19 52579.96 88888.00 2008-04-22 23:50:12.906 113 18270.39 74.24 52580.08 88888.00 2008-04-22 23:50:13.406 113 18270.31 74.23 52580.08 88888.00 2008-04-22 23:50:13.906 113 18270.37 74.21 52580.15 88888.00 2008-04-22 23:50:14.406 113 18270.28 74.24 52580.18 88888.00 2008-04-22 23:50:14.906 113 18270.42 74.24 52580.24 88888.00 2008-04-22 23:50:15.406 113 18270.36 74.20 52580.22 88888.00 2008-04-22 23:50:15.906 113 18270.37 74.25 52580.26 88888.00 2008-04-22 23:50:16.406 113 18270.58 74.19 52580.22 88888.00 2008-04-22 23:50:16.906 113 18270.61 74.24 52580.14 88888.00 2008-04-22 23:50:17.406 113 18270.54 74.34 52580.09 88888.00 2008-04-22 23:50:17.906 113 18270.53 74.37 52580.20 88888.00 2008-04-22 23:50:18.406 113 18270.55 74.36 52580.18 88888.00 2008-04-22 23:50:18.906 113 18270.53 74.34 52580.20 88888.00 2008-04-22 23:50:19.406 113 18270.33 74.35 52580.16 88888.00 2008-04-22 23:50:19.906 113 18270.31 74.30 52580.16 88888.00 2008-04-22 23:50:20.406 113 18270.26 74.35 52580.22 88888.00 2008-04-22 23:50:20.906 113 18270.26 74.39 52580.19 88888.00 2008-04-22 23:50:21.406 113 18270.23 74.36 52580.24 88888.00 2008-04-22 23:50:21.906 113 18270.32 74.25 52580.22 88888.00 2008-04-22 23:50:22.406 113 18270.30 74.28 52580.16 88888.00 2008-04-22 23:50:22.906 113 18270.24 74.32 52580.08 88888.00 2008-04-22 23:50:23.406 113 18270.27 74.34 52580.08 88888.00 2008-04-22 23:50:23.906 113 18270.34 74.31 52580.08 88888.00 2008-04-22 23:50:24.406 113 18270.43 74.28 52579.98 88888.00 2008-04-22 23:50:24.906 113 18270.47 74.22 52580.01 88888.00 2008-04-22 23:50:25.406 113 18270.41 74.19 52580.06 88888.00 2008-04-22 23:50:25.906 113 18270.31 74.17 52580.08 88888.00 2008-04-22 23:50:26.406 113 18270.25 74.14 52580.14 88888.00 2008-04-22 23:50:26.906 113 18270.36 74.18 52580.20 88888.00 2008-04-22 23:50:27.406 113 18270.39 74.18 52580.20 88888.00 2008-04-22 23:50:27.906 113 18270.43 74.18 52580.06 88888.00 2008-04-22 23:50:28.406 113 18270.38 74.19 52579.96 88888.00 2008-04-22 23:50:28.906 113 18270.39 74.17 52579.98 88888.00 2008-04-22 23:50:29.406 113 18270.37 74.22 52580.08 88888.00 2008-04-22 23:50:29.906 113 18270.43 74.18 52580.06 88888.00 2008-04-22 23:50:30.406 113 18270.43 74.17 52580.09 88888.00 2008-04-22 23:50:30.906 113 18270.37 74.11 52580.09 88888.00 2008-04-22 23:50:31.406 113 18270.14 74.12 52579.94 88888.00 2008-04-22 23:50:31.906 113 18270.12 74.04 52579.92 88888.00 2008-04-22 23:50:32.406 113 18270.22 74.06 52580.01 88888.00 2008-04-22 23:50:32.906 113 18270.23 74.08 52580.08 88888.00 2008-04-22 23:50:33.406 113 18270.28 74.07 52580.14 88888.00 2008-04-22 23:50:33.906 113 18270.37 74.13 52580.10 88888.00 2008-04-22 23:50:34.406 113 18270.25 74.18 52580.06 88888.00 2008-04-22 23:50:34.906 113 18270.32 74.23 52580.04 88888.00 2008-04-22 23:50:35.406 113 18270.38 74.25 52579.93 88888.00 2008-04-22 23:50:35.906 113 18270.45 74.11 52579.87 88888.00 2008-04-22 23:50:36.406 113 18270.44 74.03 52579.96 88888.00 2008-04-22 23:50:36.906 113 18270.39 74.12 52579.86 88888.00 2008-04-22 23:50:37.406 113 18270.38 74.22 52579.82 88888.00 2008-04-22 23:50:37.906 113 18270.28 74.24 52579.81 88888.00 2008-04-22 23:50:38.406 113 18270.36 74.25 52579.82 88888.00 2008-04-22 23:50:38.906 113 18270.35 74.23 52579.90 88888.00 2008-04-22 23:50:39.406 113 18270.30 74.19 52579.93 88888.00 2008-04-22 23:50:39.906 113 18270.27 74.19 52580.06 88888.00 2008-04-22 23:50:40.406 113 18270.23 74.21 52580.08 88888.00 2008-04-22 23:50:40.906 113 18270.26 74.21 52580.18 88888.00 2008-04-22 23:50:41.406 113 18270.25 74.24 52580.11 88888.00 2008-04-22 23:50:41.906 113 18270.15 74.23 52580.02 88888.00 2008-04-22 23:50:42.406 113 18270.10 74.13 52580.04 88888.00 2008-04-22 23:50:42.906 113 18270.15 74.17 52580.13 88888.00 2008-04-22 23:50:43.406 113 18270.10 74.19 52580.14 88888.00 2008-04-22 23:50:43.906 113 18270.05 74.20 52580.09 88888.00 2008-04-22 23:50:44.406 113 18270.01 74.25 52580.02 88888.00 2008-04-22 23:50:44.906 113 18270.11 74.09 52579.94 88888.00 2008-04-22 23:50:45.406 113 18270.05 74.18 52579.90 88888.00 2008-04-22 23:50:45.906 113 18269.97 74.21 52580.01 88888.00 2008-04-22 23:50:46.406 113 18270.14 74.16 52580.05 88888.00 2008-04-22 23:50:46.906 113 18270.21 74.20 52579.94 88888.00 2008-04-22 23:50:47.406 113 18270.27 74.21 52579.95 88888.00 2008-04-22 23:50:47.906 113 18270.36 74.22 52579.94 88888.00 2008-04-22 23:50:48.406 113 18270.31 74.16 52579.88 88888.00 2008-04-22 23:50:48.906 113 18270.32 74.12 52579.87 88888.00 2008-04-22 23:50:49.406 113 18270.32 74.10 52579.91 88888.00 2008-04-22 23:50:49.906 113 18270.27 74.14 52579.83 88888.00 2008-04-22 23:50:50.406 113 18270.41 74.08 52579.81 88888.00 2008-04-22 23:50:50.906 113 18270.49 74.01 52579.85 88888.00 2008-04-22 23:50:51.406 113 18270.47 74.01 52579.94 88888.00 2008-04-22 23:50:51.906 113 18270.43 74.08 52579.97 88888.00 2008-04-22 23:50:52.406 113 18270.41 74.01 52580.04 88888.00 2008-04-22 23:50:52.906 113 18270.39 74.02 52580.03 88888.00 2008-04-22 23:50:53.406 113 18270.27 73.99 52579.81 88888.00 2008-04-22 23:50:53.906 113 18270.28 73.99 52579.74 88888.00 2008-04-22 23:50:54.406 113 18270.32 74.04 52579.78 88888.00 2008-04-22 23:50:54.906 113 18270.37 73.99 52579.71 88888.00 2008-04-22 23:50:55.406 113 18270.33 74.02 52579.72 88888.00 2008-04-22 23:50:55.906 113 18270.36 74.00 52579.80 88888.00 2008-04-22 23:50:56.406 113 18270.30 73.99 52579.86 88888.00 2008-04-22 23:50:56.906 113 18270.35 74.04 52579.93 88888.00 2008-04-22 23:50:57.406 113 18270.33 74.04 52579.88 88888.00 2008-04-22 23:50:57.906 113 18270.28 74.03 52579.86 88888.00 2008-04-22 23:50:58.406 113 18270.26 74.03 52579.86 88888.00 2008-04-22 23:50:58.906 113 18270.38 73.97 52579.90 88888.00 2008-04-22 23:50:59.406 113 18270.55 73.92 52579.92 88888.00 2008-04-22 23:50:59.906 113 18270.53 73.97 52579.90 88888.00 2008-04-22 23:51:00.406 113 18270.39 74.04 52579.87 88888.00 2008-04-22 23:51:00.906 113 18270.28 73.96 52579.93 88888.00 2008-04-22 23:51:01.406 113 18270.35 74.04 52579.88 88888.00 2008-04-22 23:51:01.906 113 18270.45 74.09 52579.90 88888.00 2008-04-22 23:51:02.406 113 18270.45 74.05 52579.81 88888.00 2008-04-22 23:51:02.906 113 18270.43 73.97 52579.68 88888.00 2008-04-22 23:51:03.406 113 18270.30 73.91 52579.71 88888.00 2008-04-22 23:51:03.906 113 18270.35 73.92 52579.92 88888.00 2008-04-22 23:51:04.406 113 18270.30 73.89 52579.97 88888.00 2008-04-22 23:51:04.906 113 18270.28 73.85 52579.86 88888.00 2008-04-22 23:51:05.406 113 18270.15 73.92 52579.97 88888.00 2008-04-22 23:51:05.906 113 18270.12 73.96 52579.96 88888.00 2008-04-22 23:51:06.406 113 18270.24 73.98 52579.99 88888.00 2008-04-22 23:51:06.906 113 18270.42 73.97 52580.08 88888.00 2008-04-22 23:51:07.406 113 18270.46 73.92 52579.93 88888.00 2008-04-22 23:51:07.906 113 18270.43 73.88 52579.84 88888.00 2008-04-22 23:51:08.406 113 18270.35 73.87 52579.87 88888.00 2008-04-22 23:51:08.906 113 18270.19 73.81 52579.88 88888.00 2008-04-22 23:51:09.406 113 18270.25 73.79 52579.90 88888.00 2008-04-22 23:51:09.906 113 18270.20 73.81 52580.01 88888.00 2008-04-22 23:51:10.406 113 18270.24 73.83 52580.02 88888.00 2008-04-22 23:51:10.906 113 18270.19 73.89 52580.03 88888.00 2008-04-22 23:51:11.406 113 18270.14 73.84 52579.96 88888.00 2008-04-22 23:51:11.906 113 18269.95 73.85 52579.92 88888.00 2008-04-22 23:51:12.406 113 18270.00 73.92 52579.97 88888.00 2008-04-22 23:51:12.906 113 18270.17 73.81 52579.95 88888.00 2008-04-22 23:51:13.406 113 18270.20 73.72 52579.97 88888.00 2008-04-22 23:51:13.906 113 18270.28 73.69 52580.07 88888.00 2008-04-22 23:51:14.406 113 18270.35 73.73 52580.07 88888.00 2008-04-22 23:51:14.906 113 18270.33 73.75 52580.09 88888.00 2008-04-22 23:51:15.406 113 18270.33 73.76 52579.96 88888.00 2008-04-22 23:51:15.906 113 18270.31 73.70 52580.10 88888.00 2008-04-22 23:51:16.406 113 18270.35 73.65 52579.98 88888.00 2008-04-22 23:51:16.906 113 18270.39 73.70 52579.84 88888.00 2008-04-22 23:51:17.406 113 18270.28 73.56 52579.76 88888.00 2008-04-22 23:51:17.906 113 18270.28 73.57 52579.80 88888.00 2008-04-22 23:51:18.406 113 18270.36 73.63 52579.84 88888.00 2008-04-22 23:51:18.906 113 18270.31 73.57 52579.84 88888.00 2008-04-22 23:51:19.406 113 18270.42 73.50 52579.82 88888.00 2008-04-22 23:51:19.906 113 18270.36 73.48 52579.84 88888.00 2008-04-22 23:51:20.406 113 18270.28 73.54 52579.87 88888.00 2008-04-22 23:51:20.906 113 18270.15 73.51 52579.84 88888.00 2008-04-22 23:51:21.406 113 18270.09 73.47 52579.85 88888.00 2008-04-22 23:51:21.906 113 18269.99 73.45 52579.94 88888.00 2008-04-22 23:51:22.406 113 18270.09 73.41 52579.97 88888.00 2008-04-22 23:51:22.906 113 18270.09 73.40 52580.01 88888.00 2008-04-22 23:51:23.406 113 18270.06 73.57 52580.10 88888.00 2008-04-22 23:51:23.906 113 18269.97 73.58 52580.01 88888.00 2008-04-22 23:51:24.406 113 18270.00 73.56 52580.04 88888.00 2008-04-22 23:51:24.906 113 18270.23 73.49 52580.01 88888.00 2008-04-22 23:51:25.406 113 18270.17 73.43 52580.02 88888.00 2008-04-22 23:51:25.906 113 18270.14 73.35 52580.01 88888.00 2008-04-22 23:51:26.406 113 18270.19 73.31 52580.05 88888.00 2008-04-22 23:51:26.906 113 18270.16 73.38 52580.10 88888.00 2008-04-22 23:51:27.406 113 18270.30 73.43 52580.13 88888.00 2008-04-22 23:51:27.906 113 18270.33 73.37 52580.16 88888.00 2008-04-22 23:51:28.406 113 18270.36 73.35 52580.15 88888.00 2008-04-22 23:51:28.906 113 18270.44 73.42 52580.11 88888.00 2008-04-22 23:51:29.406 113 18270.35 73.43 52579.99 88888.00 2008-04-22 23:51:29.906 113 18270.44 73.36 52580.01 88888.00 2008-04-22 23:51:30.406 113 18270.41 73.33 52580.08 88888.00 2008-04-22 23:51:30.906 113 18270.33 73.36 52580.06 88888.00 2008-04-22 23:51:31.406 113 18270.36 73.38 52580.02 88888.00 2008-04-22 23:51:31.906 113 18270.28 73.40 52580.01 88888.00 2008-04-22 23:51:32.406 113 18270.22 73.37 52580.14 88888.00 2008-04-22 23:51:32.906 113 18270.33 73.33 52580.22 88888.00 2008-04-22 23:51:33.406 113 18270.30 73.35 52580.21 88888.00 2008-04-22 23:51:33.906 113 18270.35 73.40 52580.17 88888.00 2008-04-22 23:51:34.406 113 18270.28 73.38 52580.15 88888.00 2008-04-22 23:51:34.906 113 18270.23 73.34 52580.21 88888.00 2008-04-22 23:51:35.406 113 18270.22 73.30 52580.28 88888.00 2008-04-22 23:51:35.906 113 18270.25 73.33 52580.26 88888.00 2008-04-22 23:51:36.406 113 18270.26 73.44 52580.22 88888.00 2008-04-22 23:51:36.906 113 18270.14 73.46 52580.13 88888.00 2008-04-22 23:51:37.406 113 18270.12 73.43 52580.02 88888.00 2008-04-22 23:51:37.906 113 18270.17 73.36 52580.06 88888.00 2008-04-22 23:51:38.406 113 18270.24 73.18 52580.05 88888.00 2008-04-22 23:51:38.906 113 18270.31 73.29 52580.08 88888.00 2008-04-22 23:51:39.406 113 18270.31 73.34 52580.11 88888.00 2008-04-22 23:51:39.906 113 18270.36 73.34 52580.22 88888.00 2008-04-22 23:51:40.406 113 18270.32 73.38 52580.18 88888.00 2008-04-22 23:51:40.906 113 18270.23 73.33 52580.22 88888.00 2008-04-22 23:51:41.406 113 18270.14 73.31 52580.21 88888.00 2008-04-22 23:51:41.906 113 18270.16 73.28 52580.22 88888.00 2008-04-22 23:51:42.406 113 18270.23 73.32 52580.24 88888.00 2008-04-22 23:51:42.906 113 18270.20 73.32 52580.33 88888.00 2008-04-22 23:51:43.406 113 18270.13 73.31 52580.24 88888.00 2008-04-22 23:51:43.906 113 18270.28 73.33 52580.15 88888.00 2008-04-22 23:51:44.406 113 18270.20 73.29 52580.21 88888.00 2008-04-22 23:51:44.906 113 18270.22 73.29 52580.25 88888.00 2008-04-22 23:51:45.406 113 18270.34 73.20 52580.26 88888.00 2008-04-22 23:51:45.906 113 18270.33 73.16 52580.26 88888.00 2008-04-22 23:51:46.406 113 18270.20 73.21 52580.20 88888.00 2008-04-22 23:51:46.906 113 18270.14 73.17 52580.29 88888.00 2008-04-22 23:51:47.406 113 18270.14 73.10 52580.33 88888.00 2008-04-22 23:51:47.906 113 18270.12 73.17 52580.20 88888.00 2008-04-22 23:51:48.406 113 18270.06 73.17 52580.20 88888.00 2008-04-22 23:51:48.906 113 18270.12 73.25 52580.27 88888.00 2008-04-22 23:51:49.406 113 18270.16 73.24 52580.27 88888.00 2008-04-22 23:51:49.906 113 18270.19 73.22 52580.21 88888.00 2008-04-22 23:51:50.406 113 18270.15 73.22 52580.21 88888.00 2008-04-22 23:51:50.906 113 18270.09 73.18 52580.26 88888.00 2008-04-22 23:51:51.406 113 18270.14 73.22 52580.21 88888.00 2008-04-22 23:51:51.906 113 18270.17 73.17 52580.19 88888.00 2008-04-22 23:51:52.406 113 18270.13 73.10 52580.21 88888.00 2008-04-22 23:51:52.906 113 18270.15 73.11 52580.13 88888.00 2008-04-22 23:51:53.406 113 18270.11 73.13 52580.05 88888.00 2008-04-22 23:51:53.906 113 18270.00 73.17 52580.05 88888.00 2008-04-22 23:51:54.406 113 18269.91 73.14 52580.09 88888.00 2008-04-22 23:51:54.906 113 18269.72 73.09 52580.13 88888.00 2008-04-22 23:51:55.406 113 18269.73 73.13 52580.09 88888.00 2008-04-22 23:51:55.906 113 18269.81 73.12 52580.05 88888.00 2008-04-22 23:51:56.406 113 18269.74 73.07 52580.22 88888.00 2008-04-22 23:51:56.906 113 18269.66 73.14 52580.32 88888.00 2008-04-22 23:51:57.406 113 18269.63 73.11 52580.33 88888.00 2008-04-22 23:51:57.906 113 18269.71 73.10 52580.31 88888.00 2008-04-22 23:51:58.406 113 18269.76 73.12 52580.30 88888.00 2008-04-22 23:51:58.906 113 18269.71 73.19 52580.25 88888.00 2008-04-22 23:51:59.406 113 18269.67 73.20 52580.33 88888.00 2008-04-22 23:51:59.906 113 18269.78 73.22 52580.18 88888.00 2008-04-22 23:52:00.406 113 18269.76 73.20 52580.21 88888.00 2008-04-22 23:52:00.906 113 18269.74 73.16 52580.36 88888.00 2008-04-22 23:52:01.406 113 18270.00 73.06 52580.27 88888.00 2008-04-22 23:52:01.906 113 18270.14 72.99 52580.19 88888.00 2008-04-22 23:52:02.406 113 18270.06 73.08 52580.25 88888.00 2008-04-22 23:52:02.906 113 18269.90 73.16 52580.29 88888.00 2008-04-22 23:52:03.406 113 18269.84 73.10 52580.33 88888.00 2008-04-22 23:52:03.906 113 18269.88 73.05 52580.24 88888.00 2008-04-22 23:52:04.406 113 18269.99 72.97 52580.19 88888.00 2008-04-22 23:52:04.906 113 18269.89 72.91 52580.26 88888.00 2008-04-22 23:52:05.406 113 18269.94 72.95 52580.29 88888.00 2008-04-22 23:52:05.906 113 18269.87 72.91 52580.19 88888.00 2008-04-22 23:52:06.406 113 18269.83 72.90 52580.06 88888.00 2008-04-22 23:52:06.906 113 18269.66 72.97 52580.14 88888.00 2008-04-22 23:52:07.406 113 18269.72 73.01 52580.20 88888.00 2008-04-22 23:52:07.906 113 18269.77 73.03 52580.30 88888.00 2008-04-22 23:52:08.406 113 18269.66 73.00 52580.28 88888.00 2008-04-22 23:52:08.906 113 18269.88 73.00 52580.31 88888.00 2008-04-22 23:52:09.406 113 18269.97 73.02 52580.37 88888.00 2008-04-22 23:52:09.906 113 18270.03 73.01 52580.36 88888.00 2008-04-22 23:52:10.406 113 18270.01 72.97 52580.41 88888.00 2008-04-22 23:52:10.906 113 18270.04 73.02 52580.42 88888.00 2008-04-22 23:52:11.406 113 18269.95 73.06 52580.31 88888.00 2008-04-22 23:52:11.906 113 18269.90 73.09 52580.19 88888.00 2008-04-22 23:52:12.406 113 18270.00 73.10 52580.17 88888.00 2008-04-22 23:52:12.906 113 18270.00 73.14 52580.15 88888.00 2008-04-22 23:52:13.406 113 18270.04 73.08 52580.24 88888.00 2008-04-22 23:52:13.906 113 18270.04 72.97 52580.32 88888.00 2008-04-22 23:52:14.406 113 18269.98 72.96 52580.27 88888.00 2008-04-22 23:52:14.906 113 18269.88 72.87 52580.20 88888.00 2008-04-22 23:52:15.406 113 18269.81 72.81 52580.25 88888.00 2008-04-22 23:52:15.906 113 18269.77 72.79 52580.19 88888.00 2008-04-22 23:52:16.406 113 18269.89 72.80 52580.15 88888.00 2008-04-22 23:52:16.906 113 18269.73 72.67 52580.15 88888.00 2008-04-22 23:52:17.406 113 18269.68 72.61 52580.07 88888.00 2008-04-22 23:52:17.906 113 18269.73 72.81 52580.03 88888.00 2008-04-22 23:52:18.406 113 18269.80 72.87 52580.17 88888.00 2008-04-22 23:52:18.906 113 18269.82 72.84 52580.14 88888.00 2008-04-22 23:52:19.406 113 18269.95 72.87 52580.09 88888.00 2008-04-22 23:52:19.906 113 18269.94 72.88 52580.15 88888.00 2008-04-22 23:52:20.406 113 18269.91 72.75 52580.06 88888.00 2008-04-22 23:52:20.906 113 18269.83 72.51 52579.97 88888.00 2008-04-22 23:52:21.406 113 18270.00 72.67 52579.98 88888.00 2008-04-22 23:52:21.906 113 18269.93 72.84 52579.97 88888.00 2008-04-22 23:52:22.406 113 18269.93 72.75 52579.96 88888.00 2008-04-22 23:52:22.906 113 18269.94 72.77 52580.11 88888.00 2008-04-22 23:52:23.406 113 18269.94 72.76 52580.13 88888.00 2008-04-22 23:52:23.906 113 18270.05 72.77 52580.09 88888.00 2008-04-22 23:52:24.406 113 18269.94 72.76 52580.05 88888.00 2008-04-22 23:52:24.906 113 18269.82 72.81 52580.07 88888.00 2008-04-22 23:52:25.406 113 18269.78 72.76 52580.16 88888.00 2008-04-22 23:52:25.906 113 18269.74 72.82 52580.10 88888.00 2008-04-22 23:52:26.406 113 18269.74 72.87 52580.06 88888.00 2008-04-22 23:52:26.906 113 18269.76 72.84 52580.14 88888.00 2008-04-22 23:52:27.406 113 18269.77 72.73 52580.28 88888.00 2008-04-22 23:52:27.906 113 18269.80 72.76 52580.25 88888.00 2008-04-22 23:52:28.406 113 18269.94 72.80 52580.16 88888.00 2008-04-22 23:52:28.906 113 18269.98 72.81 52580.14 88888.00 2008-04-22 23:52:29.406 113 18269.93 72.88 52580.27 88888.00 2008-04-22 23:52:29.906 113 18269.77 72.84 52580.29 88888.00 2008-04-22 23:52:30.406 113 18269.78 72.78 52580.28 88888.00 2008-04-22 23:52:30.906 113 18269.76 72.79 52580.19 88888.00 2008-04-22 23:52:31.406 113 18269.80 72.83 52580.19 88888.00 2008-04-22 23:52:31.906 113 18269.74 72.84 52580.09 88888.00 2008-04-22 23:52:32.406 113 18269.89 72.91 52580.07 88888.00 2008-04-22 23:52:32.906 113 18270.04 72.95 52580.13 88888.00 2008-04-22 23:52:33.406 113 18269.99 72.80 52580.16 88888.00 2008-04-22 23:52:33.906 113 18269.87 72.73 52580.15 88888.00 2008-04-22 23:52:34.406 113 18269.78 72.77 52580.08 88888.00 2008-04-22 23:52:34.906 113 18269.72 72.79 52580.10 88888.00 2008-04-22 23:52:35.406 113 18269.76 72.80 52580.21 88888.00 2008-04-22 23:52:35.906 113 18269.84 72.77 52580.10 88888.00 2008-04-22 23:52:36.406 113 18269.92 72.74 52580.22 88888.00 2008-04-22 23:52:36.906 113 18269.85 72.71 52580.27 88888.00 2008-04-22 23:52:37.406 113 18269.70 72.71 52580.25 88888.00 2008-04-22 23:52:37.906 113 18269.67 72.70 52580.24 88888.00 2008-04-22 23:52:38.406 113 18269.74 72.65 52580.24 88888.00 2008-04-22 23:52:38.906 113 18269.72 72.65 52580.17 88888.00 2008-04-22 23:52:39.406 113 18269.61 72.66 52580.17 88888.00 2008-04-22 23:52:39.906 113 18269.62 72.69 52580.21 88888.00 2008-04-22 23:52:40.406 113 18269.69 72.73 52580.19 88888.00 2008-04-22 23:52:40.906 113 18269.74 72.70 52580.20 88888.00 2008-04-22 23:52:41.406 113 18269.78 72.70 52580.24 88888.00 2008-04-22 23:52:41.906 113 18269.89 72.71 52580.21 88888.00 2008-04-22 23:52:42.406 113 18269.89 72.65 52580.32 88888.00 2008-04-22 23:52:42.906 113 18269.78 72.59 52580.24 88888.00 2008-04-22 23:52:43.406 113 18269.79 72.61 52580.17 88888.00 2008-04-22 23:52:43.906 113 18269.71 72.62 52580.20 88888.00 2008-04-22 23:52:44.406 113 18269.70 72.61 52580.18 88888.00 2008-04-22 23:52:44.906 113 18269.73 72.59 52580.26 88888.00 2008-04-22 23:52:45.406 113 18269.70 72.55 52580.26 88888.00 2008-04-22 23:52:45.906 113 18269.56 72.47 52580.32 88888.00 2008-04-22 23:52:46.406 113 18269.68 72.43 52580.20 88888.00 2008-04-22 23:52:46.906 113 18269.70 72.47 52580.14 88888.00 2008-04-22 23:52:47.406 113 18269.72 72.49 52580.03 88888.00 2008-04-22 23:52:47.906 113 18269.73 72.47 52580.08 88888.00 2008-04-22 23:52:48.406 113 18269.70 72.56 52580.22 88888.00 2008-04-22 23:52:48.906 113 18269.73 72.59 52580.29 88888.00 2008-04-22 23:52:49.406 113 18269.71 72.58 52580.34 88888.00 2008-04-22 23:52:49.906 113 18269.77 72.56 52580.19 88888.00 2008-04-22 23:52:50.406 113 18269.87 72.55 52580.03 88888.00 2008-04-22 23:52:50.906 113 18269.74 72.53 52579.98 88888.00 2008-04-22 23:52:51.406 113 18269.57 72.55 52580.07 88888.00 2008-04-22 23:52:51.906 113 18269.57 72.43 52580.20 88888.00 2008-04-22 23:52:52.406 113 18269.66 72.47 52580.26 88888.00 2008-04-22 23:52:52.906 113 18269.74 72.49 52580.27 88888.00 2008-04-22 23:52:53.406 113 18269.77 72.48 52580.17 88888.00 2008-04-22 23:52:53.906 113 18269.69 72.46 52580.13 88888.00 2008-04-22 23:52:54.406 113 18269.62 72.49 52580.18 88888.00 2008-04-22 23:52:54.906 113 18269.59 72.51 52580.07 88888.00 2008-04-22 23:52:55.406 113 18269.61 72.49 52580.09 88888.00 2008-04-22 23:52:55.906 113 18269.73 72.55 52580.06 88888.00 2008-04-22 23:52:56.406 113 18269.72 72.58 52580.01 88888.00 2008-04-22 23:52:56.906 113 18269.73 72.61 52579.92 88888.00 2008-04-22 23:52:57.406 113 18269.82 72.58 52580.02 88888.00 2008-04-22 23:52:57.906 113 18269.79 72.55 52580.04 88888.00 2008-04-22 23:52:58.406 113 18269.89 72.52 52580.06 88888.00 2008-04-22 23:52:58.906 113 18269.93 72.45 52579.97 88888.00 2008-04-22 23:52:59.406 113 18270.00 72.43 52580.02 88888.00 2008-04-22 23:52:59.906 113 18269.89 72.41 52580.09 88888.00 2008-04-22 23:53:00.406 113 18269.91 72.41 52579.98 88888.00 2008-04-22 23:53:00.906 113 18270.02 72.36 52580.14 88888.00 2008-04-22 23:53:01.406 113 18270.03 72.40 52579.99 88888.00 2008-04-22 23:53:01.906 113 18269.88 72.38 52579.88 88888.00 2008-04-22 23:53:02.406 113 18269.91 72.38 52579.83 88888.00 2008-04-22 23:53:02.906 113 18269.99 72.34 52579.85 88888.00 2008-04-22 23:53:03.406 113 18269.92 72.48 52580.04 88888.00 2008-04-22 23:53:03.906 113 18269.85 72.43 52580.13 88888.00 2008-04-22 23:53:04.406 113 18269.93 72.37 52580.07 88888.00 2008-04-22 23:53:04.906 113 18270.05 72.40 52580.01 88888.00 2008-04-22 23:53:05.406 113 18269.92 72.41 52579.83 88888.00 2008-04-22 23:53:05.906 113 18269.88 72.41 52579.83 88888.00 2008-04-22 23:53:06.406 113 18269.81 72.44 52579.90 88888.00 2008-04-22 23:53:06.906 113 18269.87 72.46 52579.98 88888.00 2008-04-22 23:53:07.406 113 18269.93 72.46 52579.95 88888.00 2008-04-22 23:53:07.906 113 18269.99 72.41 52579.90 88888.00 2008-04-22 23:53:08.406 113 18269.97 72.42 52579.94 88888.00 2008-04-22 23:53:08.906 113 18269.93 72.52 52579.94 88888.00 2008-04-22 23:53:09.406 113 18269.88 72.59 52579.82 88888.00 2008-04-22 23:53:09.906 113 18269.82 72.63 52579.79 88888.00 2008-04-22 23:53:10.406 113 18269.92 72.59 52579.84 88888.00 2008-04-22 23:53:10.906 113 18269.97 72.59 52579.96 88888.00 2008-04-22 23:53:11.406 113 18269.89 72.56 52579.93 88888.00 2008-04-22 23:53:11.906 113 18269.78 72.54 52579.90 88888.00 2008-04-22 23:53:12.406 113 18269.84 72.44 52579.90 88888.00 2008-04-22 23:53:12.906 113 18269.82 72.47 52579.81 88888.00 2008-04-22 23:53:13.406 113 18269.94 72.49 52579.85 88888.00 2008-04-22 23:53:13.906 113 18270.03 72.54 52579.79 88888.00 2008-04-22 23:53:14.406 113 18269.91 72.53 52579.76 88888.00 2008-04-22 23:53:14.906 113 18269.94 72.48 52579.86 88888.00 2008-04-22 23:53:15.406 113 18270.06 72.45 52579.96 88888.00 2008-04-22 23:53:15.906 113 18270.00 72.48 52579.91 88888.00 2008-04-22 23:53:16.406 113 18269.99 72.50 52579.93 88888.00 2008-04-22 23:53:16.906 113 18270.03 72.44 52579.90 88888.00 2008-04-22 23:53:17.406 113 18270.01 72.43 52579.78 88888.00 2008-04-22 23:53:17.906 113 18270.04 72.41 52579.75 88888.00 2008-04-22 23:53:18.406 113 18269.93 72.42 52579.83 88888.00 2008-04-22 23:53:18.906 113 18269.85 72.44 52579.83 88888.00 2008-04-22 23:53:19.406 113 18269.93 72.43 52579.91 88888.00 2008-04-22 23:53:19.906 113 18269.94 72.47 52579.92 88888.00 2008-04-22 23:53:20.406 113 18269.83 72.44 52579.88 88888.00 2008-04-22 23:53:20.906 113 18269.84 72.45 52579.90 88888.00 2008-04-22 23:53:21.406 113 18269.79 72.43 52579.90 88888.00 2008-04-22 23:53:21.906 113 18269.85 72.50 52579.97 88888.00 2008-04-22 23:53:22.406 113 18269.83 72.51 52579.99 88888.00 2008-04-22 23:53:22.906 113 18269.80 72.47 52579.97 88888.00 2008-04-22 23:53:23.406 113 18269.76 72.44 52579.91 88888.00 2008-04-22 23:53:23.906 113 18269.76 72.45 52579.93 88888.00 2008-04-22 23:53:24.406 113 18269.83 72.45 52579.84 88888.00 2008-04-22 23:53:24.906 113 18269.82 72.43 52579.74 88888.00 2008-04-22 23:53:25.406 113 18269.92 72.46 52579.80 88888.00 2008-04-22 23:53:25.906 113 18270.00 72.52 52579.85 88888.00 2008-04-22 23:53:26.406 113 18269.81 72.55 52579.91 88888.00 2008-04-22 23:53:26.906 113 18269.90 72.45 52579.88 88888.00 2008-04-22 23:53:27.406 113 18269.85 72.42 52579.91 88888.00 2008-04-22 23:53:27.906 113 18269.76 72.42 52579.92 88888.00 2008-04-22 23:53:28.406 113 18269.67 72.41 52579.94 88888.00 2008-04-22 23:53:28.906 113 18269.66 72.47 52580.06 88888.00 2008-04-22 23:53:29.406 113 18269.72 72.45 52580.03 88888.00 2008-04-22 23:53:29.906 113 18269.73 72.42 52579.95 88888.00 2008-04-22 23:53:30.406 113 18269.76 72.50 52579.92 88888.00 2008-04-22 23:53:30.906 113 18269.78 72.55 52580.01 88888.00 2008-04-22 23:53:31.406 113 18269.79 72.48 52580.02 88888.00 2008-04-22 23:53:31.906 113 18269.79 72.46 52579.93 88888.00 2008-04-22 23:53:32.406 113 18269.65 72.47 52579.97 88888.00 2008-04-22 23:53:32.906 113 18269.55 72.50 52579.93 88888.00 2008-04-22 23:53:33.406 113 18269.55 72.51 52579.86 88888.00 2008-04-22 23:53:33.906 113 18269.61 72.43 52579.83 88888.00 2008-04-22 23:53:34.406 113 18269.66 72.42 52579.78 88888.00 2008-04-22 23:53:34.906 113 18269.63 72.41 52579.85 88888.00 2008-04-22 23:53:35.406 113 18269.62 72.44 52579.85 88888.00 2008-04-22 23:53:35.906 113 18269.59 72.38 52579.92 88888.00 2008-04-22 23:53:36.406 113 18269.68 72.38 52579.91 88888.00 2008-04-22 23:53:36.906 113 18269.71 72.31 52579.94 88888.00 2008-04-22 23:53:37.406 113 18269.68 72.32 52579.92 88888.00 2008-04-22 23:53:37.906 113 18269.63 72.30 52580.01 88888.00 2008-04-22 23:53:38.406 113 18269.66 72.26 52579.92 88888.00 2008-04-22 23:53:38.906 113 18269.74 72.24 52579.94 88888.00 2008-04-22 23:53:39.406 113 18269.73 72.25 52580.01 88888.00 2008-04-22 23:53:39.906 113 18269.69 72.25 52579.93 88888.00 2008-04-22 23:53:40.406 113 18269.74 72.31 52580.02 88888.00 2008-04-22 23:53:40.906 113 18269.85 72.28 52579.90 88888.00 2008-04-22 23:53:41.406 113 18269.81 72.28 52580.01 88888.00 2008-04-22 23:53:41.906 113 18269.80 72.18 52580.09 88888.00 2008-04-22 23:53:42.406 113 18269.74 72.22 52580.15 88888.00 2008-04-22 23:53:42.906 113 18269.78 72.14 52580.10 88888.00 2008-04-22 23:53:43.406 113 18269.74 72.02 52580.16 88888.00 2008-04-22 23:53:43.906 113 18269.72 72.06 52580.21 88888.00 2008-04-22 23:53:44.406 113 18269.62 72.15 52580.01 88888.00 2008-04-22 23:53:44.906 113 18269.69 72.17 52579.99 88888.00 2008-04-22 23:53:45.406 113 18269.73 72.11 52580.07 88888.00 2008-04-22 23:53:45.906 113 18269.79 72.12 52579.92 88888.00 2008-04-22 23:53:46.406 113 18269.82 72.14 52579.85 88888.00 2008-04-22 23:53:46.906 113 18269.83 72.28 52579.87 88888.00 2008-04-22 23:53:47.406 113 18269.87 72.32 52579.87 88888.00 2008-04-22 23:53:47.906 113 18269.85 72.24 52579.93 88888.00 2008-04-22 23:53:48.406 113 18269.80 72.16 52579.90 88888.00 2008-04-22 23:53:48.906 113 18269.65 72.15 52579.84 88888.00 2008-04-22 23:53:49.406 113 18269.71 72.13 52579.79 88888.00 2008-04-22 23:53:49.906 113 18270.01 72.08 52579.81 88888.00 2008-04-22 23:53:50.406 113 18269.79 72.13 52579.82 88888.00 2008-04-22 23:53:50.906 113 18269.68 72.17 52579.88 88888.00 2008-04-22 23:53:51.406 113 18269.79 72.10 52579.79 88888.00 2008-04-22 23:53:51.906 113 18269.91 72.10 52579.87 88888.00 2008-04-22 23:53:52.406 113 18269.92 72.09 52580.01 88888.00 2008-04-22 23:53:52.906 113 18269.78 72.13 52579.93 88888.00 2008-04-22 23:53:53.406 113 18269.62 72.15 52579.86 88888.00 2008-04-22 23:53:53.906 113 18269.65 72.12 52579.82 88888.00 2008-04-22 23:53:54.406 113 18269.81 72.03 52579.71 88888.00 2008-04-22 23:53:54.906 113 18269.77 72.06 52579.84 88888.00 2008-04-22 23:53:55.406 113 18269.71 72.09 52579.90 88888.00 2008-04-22 23:53:55.906 113 18269.65 72.18 52579.85 88888.00 2008-04-22 23:53:56.406 113 18269.60 72.20 52579.78 88888.00 2008-04-22 23:53:56.906 113 18269.69 72.22 52579.71 88888.00 2008-04-22 23:53:57.406 113 18269.60 72.12 52579.73 88888.00 2008-04-22 23:53:57.906 113 18269.63 72.07 52579.78 88888.00 2008-04-22 23:53:58.406 113 18269.68 72.00 52579.88 88888.00 2008-04-22 23:53:58.906 113 18269.82 72.07 52579.93 88888.00 2008-04-22 23:53:59.406 113 18269.77 72.14 52579.84 88888.00 2008-04-22 23:53:59.906 113 18269.69 72.10 52579.86 88888.00 2008-04-22 23:54:00.406 113 18269.62 72.09 52579.92 88888.00 2008-04-22 23:54:00.906 113 18269.67 72.12 52579.94 88888.00 2008-04-22 23:54:01.406 113 18269.73 72.14 52579.97 88888.00 2008-04-22 23:54:01.906 113 18269.73 72.19 52580.03 88888.00 2008-04-22 23:54:02.406 113 18269.81 72.24 52580.01 88888.00 2008-04-22 23:54:02.906 113 18269.67 72.23 52579.98 88888.00 2008-04-22 23:54:03.406 113 18269.57 72.21 52579.97 88888.00 2008-04-22 23:54:03.906 113 18269.54 72.19 52579.98 88888.00 2008-04-22 23:54:04.406 113 18269.58 72.15 52579.84 88888.00 2008-04-22 23:54:04.906 113 18269.50 72.10 52579.84 88888.00 2008-04-22 23:54:05.406 113 18269.51 72.10 52579.76 88888.00 2008-04-22 23:54:05.906 113 18269.71 72.08 52579.88 88888.00 2008-04-22 23:54:06.406 113 18269.68 72.08 52580.01 88888.00 2008-04-22 23:54:06.906 113 18269.65 72.08 52579.92 88888.00 2008-04-22 23:54:07.406 113 18269.67 72.06 52579.91 88888.00 2008-04-22 23:54:07.906 113 18269.48 72.09 52579.87 88888.00 2008-04-22 23:54:08.406 113 18269.51 72.04 52579.72 88888.00 2008-04-22 23:54:08.906 113 18269.50 72.11 52579.79 88888.00 2008-04-22 23:54:09.406 113 18269.45 72.06 52579.90 88888.00 2008-04-22 23:54:09.906 113 18269.48 72.02 52579.99 88888.00 2008-04-22 23:54:10.406 113 18269.37 72.01 52579.99 88888.00 2008-04-22 23:54:10.906 113 18269.48 72.03 52579.96 88888.00 2008-04-22 23:54:11.406 113 18269.46 72.02 52579.86 88888.00 2008-04-22 23:54:11.906 113 18269.55 72.05 52580.01 88888.00 2008-04-22 23:54:12.406 113 18269.50 72.01 52579.98 88888.00 2008-04-22 23:54:12.906 113 18269.58 71.89 52579.98 88888.00 2008-04-22 23:54:13.406 113 18269.71 71.86 52579.87 88888.00 2008-04-22 23:54:13.906 113 18269.77 71.82 52579.86 88888.00 2008-04-22 23:54:14.406 113 18269.76 71.85 52579.91 88888.00 2008-04-22 23:54:14.906 113 18269.80 71.91 52579.81 88888.00 2008-04-22 23:54:15.406 113 18269.88 71.97 52579.82 88888.00 2008-04-22 23:54:15.906 113 18269.69 71.88 52579.83 88888.00 2008-04-22 23:54:16.406 113 18269.44 71.79 52579.79 88888.00 2008-04-22 23:54:16.906 113 18269.70 71.72 52579.82 88888.00 2008-04-22 23:54:17.406 113 18269.73 71.71 52579.80 88888.00 2008-04-22 23:54:17.906 113 18269.72 71.69 52579.71 88888.00 2008-04-22 23:54:18.406 113 18269.76 71.72 52579.76 88888.00 2008-04-22 23:54:18.906 113 18269.69 71.75 52579.79 88888.00 2008-04-22 23:54:19.406 113 18269.70 71.78 52579.80 88888.00 2008-04-22 23:54:19.906 113 18269.72 71.81 52579.82 88888.00 2008-04-22 23:54:20.406 113 18269.68 71.89 52579.78 88888.00 2008-04-22 23:54:20.906 113 18269.72 71.87 52579.86 88888.00 2008-04-22 23:54:21.406 113 18269.77 71.82 52579.86 88888.00 2008-04-22 23:54:21.906 113 18269.76 71.78 52579.69 88888.00 2008-04-22 23:54:22.406 113 18269.74 71.75 52579.71 88888.00 2008-04-22 23:54:22.906 113 18269.90 71.74 52579.86 88888.00 2008-04-22 23:54:23.406 113 18269.68 71.81 52579.84 88888.00 2008-04-22 23:54:23.906 113 18269.66 71.83 52579.78 88888.00 2008-04-22 23:54:24.406 113 18269.72 71.81 52579.88 88888.00 2008-04-22 23:54:24.906 113 18269.74 71.76 52579.82 88888.00 2008-04-22 23:54:25.406 113 18269.83 71.75 52579.67 88888.00 2008-04-22 23:54:25.906 113 18269.87 71.66 52579.75 88888.00 2008-04-22 23:54:26.406 113 18269.94 71.63 52579.88 88888.00 2008-04-22 23:54:26.906 113 18269.84 71.70 52579.92 88888.00 2008-04-22 23:54:27.406 113 18269.70 71.73 52579.82 88888.00 2008-04-22 23:54:27.906 113 18269.70 71.72 52579.76 88888.00 2008-04-22 23:54:28.406 113 18269.67 71.58 52579.70 88888.00 2008-04-22 23:54:28.906 113 18269.57 71.52 52579.74 88888.00 2008-04-22 23:54:29.406 113 18269.45 71.51 52579.80 88888.00 2008-04-22 23:54:29.906 113 18269.73 71.54 52579.87 88888.00 2008-04-22 23:54:30.406 113 18269.82 71.56 52580.01 88888.00 2008-04-22 23:54:30.906 113 18269.91 71.56 52580.11 88888.00 2008-04-22 23:54:31.406 113 18269.95 71.56 52580.06 88888.00 2008-04-22 23:54:31.906 113 18269.83 71.61 52579.95 88888.00 2008-04-22 23:54:32.406 113 18269.82 71.61 52579.87 88888.00 2008-04-22 23:54:32.906 113 18269.85 71.62 52579.75 88888.00 2008-04-22 23:54:33.406 113 18269.76 71.53 52579.82 88888.00 2008-04-22 23:54:33.906 113 18269.81 71.54 52579.80 88888.00 2008-04-22 23:54:34.406 113 18269.63 71.62 52579.88 88888.00 2008-04-22 23:54:34.906 113 18269.65 71.61 52579.96 88888.00 2008-04-22 23:54:35.406 113 18269.77 71.63 52580.01 88888.00 2008-04-22 23:54:35.906 113 18269.73 71.59 52579.92 88888.00 2008-04-22 23:54:36.406 113 18269.67 71.62 52579.85 88888.00 2008-04-22 23:54:36.906 113 18269.71 71.61 52579.86 88888.00 2008-04-22 23:54:37.406 113 18269.78 71.56 52579.84 88888.00 2008-04-22 23:54:37.906 113 18269.76 71.55 52579.75 88888.00 2008-04-22 23:54:38.406 113 18269.81 71.52 52579.79 88888.00 2008-04-22 23:54:38.906 113 18269.77 71.56 52579.93 88888.00 2008-04-22 23:54:39.406 113 18269.89 71.52 52580.03 88888.00 2008-04-22 23:54:39.906 113 18270.01 71.54 52579.99 88888.00 2008-04-22 23:54:40.406 113 18270.10 71.58 52579.97 88888.00 2008-04-22 23:54:40.906 113 18270.06 71.66 52579.96 88888.00 2008-04-22 23:54:41.406 113 18270.00 71.70 52580.01 88888.00 2008-04-22 23:54:41.906 113 18269.97 71.69 52579.93 88888.00 2008-04-22 23:54:42.406 113 18270.03 71.70 52579.96 88888.00 2008-04-22 23:54:42.906 113 18270.03 71.58 52579.92 88888.00 2008-04-22 23:54:43.406 113 18270.09 71.40 52579.97 88888.00 2008-04-22 23:54:43.906 113 18270.02 71.36 52580.05 88888.00 2008-04-22 23:54:44.406 113 18269.97 71.39 52579.96 88888.00 2008-04-22 23:54:44.906 113 18269.92 71.43 52580.01 88888.00 2008-04-22 23:54:45.406 113 18270.00 71.41 52579.96 88888.00 2008-04-22 23:54:45.906 113 18270.01 71.40 52579.93 88888.00 2008-04-22 23:54:46.406 113 18269.99 71.42 52580.01 88888.00 2008-04-22 23:54:46.906 113 18270.10 71.42 52580.04 88888.00 2008-04-22 23:54:47.406 113 18270.13 71.46 52580.08 88888.00 2008-04-22 23:54:47.906 113 18270.09 71.54 52580.10 88888.00 2008-04-22 23:54:48.406 113 18269.99 71.51 52580.04 88888.00 2008-04-22 23:54:48.906 113 18270.10 71.50 52580.05 88888.00 2008-04-22 23:54:49.406 113 18270.14 71.52 52580.03 88888.00 2008-04-22 23:54:49.906 113 18270.16 71.51 52579.93 88888.00 2008-04-22 23:54:50.406 113 18270.20 71.53 52579.88 88888.00 2008-04-22 23:54:50.906 113 18270.14 71.53 52579.92 88888.00 2008-04-22 23:54:51.406 113 18270.05 71.56 52579.94 88888.00 2008-04-22 23:54:51.906 113 18270.11 71.55 52579.95 88888.00 2008-04-22 23:54:52.406 113 18270.19 71.52 52579.90 88888.00 2008-04-22 23:54:52.906 113 18270.10 71.58 52579.84 88888.00 2008-04-22 23:54:53.406 113 18270.05 71.65 52579.94 88888.00 2008-04-22 23:54:53.906 113 18270.10 71.54 52579.87 88888.00 2008-04-22 23:54:54.406 113 18270.04 71.53 52579.86 88888.00 2008-04-22 23:54:54.906 113 18269.88 71.51 52579.92 88888.00 2008-04-22 23:54:55.406 113 18269.91 71.47 52580.01 88888.00 2008-04-22 23:54:55.906 113 18270.06 71.48 52579.96 88888.00 2008-04-22 23:54:56.406 113 18270.11 71.49 52580.02 88888.00 2008-04-22 23:54:56.906 113 18270.28 71.53 52579.85 88888.00 2008-04-22 23:54:57.406 113 18270.25 71.54 52579.81 88888.00 2008-04-22 23:54:57.906 113 18270.15 71.52 52579.86 88888.00 2008-04-22 23:54:58.406 113 18270.10 71.52 52579.94 88888.00 2008-04-22 23:54:58.906 113 18270.10 71.51 52579.97 88888.00 2008-04-22 23:54:59.406 113 18270.09 71.50 52579.94 88888.00 2008-04-22 23:54:59.906 113 18270.20 71.56 52579.96 88888.00 2008-04-22 23:55:00.406 113 18270.24 71.61 52579.85 88888.00 2008-04-22 23:55:00.906 113 18270.25 71.53 52579.83 88888.00 2008-04-22 23:55:01.406 113 18270.24 71.45 52579.88 88888.00 2008-04-22 23:55:01.906 113 18270.17 71.47 52579.84 88888.00 2008-04-22 23:55:02.406 113 18270.11 71.55 52579.86 88888.00 2008-04-22 23:55:02.906 113 18270.01 71.54 52579.86 88888.00 2008-04-22 23:55:03.406 113 18270.06 71.55 52579.99 88888.00 2008-04-22 23:55:03.906 113 18270.11 71.59 52579.90 88888.00 2008-04-22 23:55:04.406 113 18270.10 71.55 52579.95 88888.00 2008-04-22 23:55:04.906 113 18270.11 71.54 52580.09 88888.00 2008-04-22 23:55:05.406 113 18270.09 71.57 52580.10 88888.00 2008-04-22 23:55:05.906 113 18269.94 71.59 52580.09 88888.00 2008-04-22 23:55:06.406 113 18270.12 71.61 52580.08 88888.00 2008-04-22 23:55:06.906 113 18270.28 71.62 52579.87 88888.00 2008-04-22 23:55:07.406 113 18270.21 71.64 52579.86 88888.00 2008-04-22 23:55:07.906 113 18270.05 71.66 52579.85 88888.00 2008-04-22 23:55:08.406 113 18270.06 71.69 52579.81 88888.00 2008-04-22 23:55:08.906 113 18270.06 71.69 52579.83 88888.00 2008-04-22 23:55:09.406 113 18270.06 71.67 52579.78 88888.00 2008-04-22 23:55:09.906 113 18269.99 71.69 52579.82 88888.00 2008-04-22 23:55:10.406 113 18270.01 71.72 52579.73 88888.00 2008-04-22 23:55:10.906 113 18269.87 71.70 52579.81 88888.00 2008-04-22 23:55:11.406 113 18269.92 71.69 52579.83 88888.00 2008-04-22 23:55:11.906 113 18269.93 71.66 52579.98 88888.00 2008-04-22 23:55:12.406 113 18269.99 71.64 52580.02 88888.00 2008-04-22 23:55:12.906 113 18269.97 71.63 52579.93 88888.00 2008-04-22 23:55:13.406 113 18269.91 71.68 52579.88 88888.00 2008-04-22 23:55:13.906 113 18269.93 71.72 52579.85 88888.00 2008-04-22 23:55:14.406 113 18269.95 71.67 52579.70 88888.00 2008-04-22 23:55:14.906 113 18269.98 71.67 52579.68 88888.00 2008-04-22 23:55:15.406 113 18269.91 71.53 52579.69 88888.00 2008-04-22 23:55:15.906 113 18269.85 71.51 52579.81 88888.00 2008-04-22 23:55:16.406 113 18269.91 71.52 52579.87 88888.00 2008-04-22 23:55:16.906 113 18269.97 71.51 52579.95 88888.00 2008-04-22 23:55:17.406 113 18269.83 71.45 52579.95 88888.00 2008-04-22 23:55:17.906 113 18269.79 71.48 52579.91 88888.00 2008-04-22 23:55:18.406 113 18269.61 71.48 52579.93 88888.00 2008-04-22 23:55:18.906 113 18269.36 71.48 52580.01 88888.00 2008-04-22 23:55:19.406 113 18269.46 71.52 52579.88 88888.00 2008-04-22 23:55:19.906 113 18269.58 71.52 52579.81 88888.00 2008-04-22 23:55:20.406 113 18269.67 71.58 52579.86 88888.00 2008-04-22 23:55:20.906 113 18269.67 71.51 52579.87 88888.00 2008-04-22 23:55:21.406 113 18269.65 71.42 52579.94 88888.00 2008-04-22 23:55:21.906 113 18269.65 71.41 52580.03 88888.00 2008-04-22 23:55:22.406 113 18269.72 71.47 52579.97 88888.00 2008-04-22 23:55:22.906 113 18269.69 71.54 52580.08 88888.00 2008-04-22 23:55:23.406 113 18269.74 71.51 52580.06 88888.00 2008-04-22 23:55:23.906 113 18269.61 71.51 52579.99 88888.00 2008-04-22 23:55:24.406 113 18269.50 71.61 52579.96 88888.00 2008-04-22 23:55:24.906 113 18269.57 71.62 52580.09 88888.00 2008-04-22 23:55:25.406 113 18269.59 71.56 52580.24 88888.00 2008-04-22 23:55:25.906 113 18269.57 71.57 52580.26 88888.00 2008-04-22 23:55:26.406 113 18269.59 71.56 52580.14 88888.00 2008-04-22 23:55:26.906 113 18269.66 71.38 52580.16 88888.00 2008-04-22 23:55:27.406 113 18269.72 71.30 52580.14 88888.00 2008-04-22 23:55:27.906 113 18269.55 71.32 52580.14 88888.00 2008-04-22 23:55:28.406 113 18269.52 71.30 52580.17 88888.00 2008-04-22 23:55:28.906 113 18269.62 71.32 52580.15 88888.00 2008-04-22 23:55:29.406 113 18269.55 71.28 52579.96 88888.00 2008-04-22 23:55:29.906 113 18269.55 71.25 52579.97 88888.00 2008-04-22 23:55:30.406 113 18269.62 71.25 52579.97 88888.00 2008-04-22 23:55:30.906 113 18269.60 71.33 52580.08 88888.00 2008-04-22 23:55:31.406 113 18269.47 71.32 52580.17 88888.00 2008-04-22 23:55:31.906 113 18269.46 71.36 52580.27 88888.00 2008-04-22 23:55:32.406 113 18269.52 71.42 52580.24 88888.00 2008-04-22 23:55:32.906 113 18269.54 71.40 52580.10 88888.00 2008-04-22 23:55:33.406 113 18269.49 71.40 52580.18 88888.00 2008-04-22 23:55:33.906 113 18269.52 71.43 52580.22 88888.00 2008-04-22 23:55:34.406 113 18269.44 71.41 52580.07 88888.00 2008-04-22 23:55:34.906 113 18269.56 71.37 52580.04 88888.00 2008-04-22 23:55:35.406 113 18269.44 71.36 52580.06 88888.00 2008-04-22 23:55:35.906 113 18269.43 71.34 52579.99 88888.00 2008-04-22 23:55:36.406 113 18269.55 71.35 52580.01 88888.00 2008-04-22 23:55:36.906 113 18269.44 71.34 52580.05 88888.00 2008-04-22 23:55:37.406 113 18269.41 71.34 52580.01 88888.00 2008-04-22 23:55:37.906 113 18269.54 71.30 52580.06 88888.00 2008-04-22 23:55:38.406 113 18269.48 71.26 52580.13 88888.00 2008-04-22 23:55:38.906 113 18269.56 71.23 52580.09 88888.00 2008-04-22 23:55:39.406 113 18269.63 71.28 52580.09 88888.00 2008-04-22 23:55:39.906 113 18269.58 71.32 52580.11 88888.00 2008-04-22 23:55:40.406 113 18269.47 71.25 52580.14 88888.00 2008-04-22 23:55:40.906 113 18269.44 71.24 52580.01 88888.00 2008-04-22 23:55:41.406 113 18269.40 71.31 52579.91 88888.00 2008-04-22 23:55:41.906 113 18269.60 71.29 52580.01 88888.00 2008-04-22 23:55:42.406 113 18269.55 71.32 52579.88 88888.00 2008-04-22 23:55:42.906 113 18269.52 71.36 52579.94 88888.00 2008-04-22 23:55:43.406 113 18269.41 71.18 52579.93 88888.00 2008-04-22 23:55:43.906 113 18269.52 71.11 52579.87 88888.00 2008-04-22 23:55:44.406 113 18269.52 71.11 52579.86 88888.00 2008-04-22 23:55:44.906 113 18269.48 71.08 52579.93 88888.00 2008-04-22 23:55:45.406 113 18269.55 71.08 52579.87 88888.00 2008-04-22 23:55:45.906 113 18269.50 71.09 52579.76 88888.00 2008-04-22 23:55:46.406 113 18269.45 71.11 52579.75 88888.00 2008-04-22 23:55:46.906 113 18269.43 71.11 52579.99 88888.00 2008-04-22 23:55:47.406 113 18269.44 71.13 52579.98 88888.00 2008-04-22 23:55:47.906 113 18269.48 71.05 52579.98 88888.00 2008-04-22 23:55:48.406 113 18269.44 71.14 52580.05 88888.00 2008-04-22 23:55:48.906 113 18269.47 71.28 52580.11 88888.00 2008-04-22 23:55:49.406 113 18269.40 71.31 52580.11 88888.00 2008-04-22 23:55:49.906 113 18269.39 71.28 52580.09 88888.00 2008-04-22 23:55:50.406 113 18269.40 71.16 52580.03 88888.00 2008-04-22 23:55:50.906 113 18269.66 71.09 52580.02 88888.00 2008-04-22 23:55:51.406 113 18269.65 71.09 52580.03 88888.00 2008-04-22 23:55:51.906 113 18269.57 71.15 52579.97 88888.00 2008-04-22 23:55:52.406 113 18269.65 71.19 52580.01 88888.00 2008-04-22 23:55:52.906 113 18269.58 71.13 52580.08 88888.00 2008-04-22 23:55:53.406 113 18269.57 71.17 52580.13 88888.00 2008-04-22 23:55:53.906 113 18269.56 71.31 52580.04 88888.00 2008-04-22 23:55:54.406 113 18269.58 71.28 52580.05 88888.00 2008-04-22 23:55:54.906 113 18269.62 71.17 52579.96 88888.00 2008-04-22 23:55:55.406 113 18269.63 71.10 52579.92 88888.00 2008-04-22 23:55:55.906 113 18269.54 71.08 52579.93 88888.00 2008-04-22 23:55:56.406 113 18269.60 71.13 52579.92 88888.00 2008-04-22 23:55:56.906 113 18269.50 71.19 52580.01 88888.00 2008-04-22 23:55:57.406 113 18269.58 71.23 52580.09 88888.00 2008-04-22 23:55:57.906 113 18269.57 71.29 52580.04 88888.00 2008-04-22 23:55:58.406 113 18269.54 71.19 52579.96 88888.00 2008-04-22 23:55:58.906 113 18269.50 71.10 52580.05 88888.00 2008-04-22 23:55:59.406 113 18269.52 71.08 52580.10 88888.00 2008-04-22 23:55:59.906 113 18269.39 71.14 52580.14 88888.00 2008-04-22 23:56:00.406 113 18269.35 71.17 52580.10 88888.00 2008-04-22 23:56:00.906 113 18269.44 71.19 52580.06 88888.00 2008-04-22 23:56:01.406 113 18269.40 71.22 52580.15 88888.00 2008-04-22 23:56:01.906 113 18269.33 71.17 52580.08 88888.00 2008-04-22 23:56:02.406 113 18269.34 71.09 52580.05 88888.00 2008-04-22 23:56:02.906 113 18269.38 71.03 52580.20 88888.00 2008-04-22 23:56:03.406 113 18269.45 71.09 52580.22 88888.00 2008-04-22 23:56:03.906 113 18269.49 71.13 52580.11 88888.00 2008-04-22 23:56:04.406 113 18269.28 71.08 52580.19 88888.00 2008-04-22 23:56:04.906 113 18269.18 71.09 52580.09 88888.00 2008-04-22 23:56:05.406 113 18269.03 71.01 52579.90 88888.00 2008-04-22 23:56:05.906 113 18269.08 70.99 52579.92 88888.00 2008-04-22 23:56:06.406 113 18269.24 71.09 52580.03 88888.00 2008-04-22 23:56:06.906 113 18269.25 71.11 52580.03 88888.00 2008-04-22 23:56:07.406 113 18269.32 71.11 52580.09 88888.00 2008-04-22 23:56:07.906 113 18269.37 71.09 52580.08 88888.00 2008-04-22 23:56:08.406 113 18269.37 71.03 52580.10 88888.00 2008-04-22 23:56:08.906 113 18269.30 71.05 52580.02 88888.00 2008-04-22 23:56:09.406 113 18269.32 71.10 52580.11 88888.00 2008-04-22 23:56:09.906 113 18269.30 71.10 52580.32 88888.00 2008-04-22 23:56:10.406 113 18269.41 71.15 52580.32 88888.00 2008-04-22 23:56:10.906 113 18269.58 71.16 52580.37 88888.00 2008-04-22 23:56:11.406 113 18269.39 71.12 52580.36 88888.00 2008-04-22 23:56:11.906 113 18269.47 71.05 52580.27 88888.00 2008-04-22 23:56:12.406 113 18269.41 71.09 52580.06 88888.00 2008-04-22 23:56:12.906 113 18269.38 71.12 52579.98 88888.00 2008-04-22 23:56:13.406 113 18269.39 71.14 52580.09 88888.00 2008-04-22 23:56:13.906 113 18269.34 71.19 52580.10 88888.00 2008-04-22 23:56:14.406 113 18269.28 71.18 52580.07 88888.00 2008-04-22 23:56:14.906 113 18269.22 71.12 52580.01 88888.00 2008-04-22 23:56:15.406 113 18269.23 71.11 52580.10 88888.00 2008-04-22 23:56:15.906 113 18269.41 71.19 52580.19 88888.00 2008-04-22 23:56:16.406 113 18269.39 71.22 52580.19 88888.00 2008-04-22 23:56:16.906 113 18269.39 71.19 52580.08 88888.00 2008-04-22 23:56:17.406 113 18269.46 71.23 52580.11 88888.00 2008-04-22 23:56:17.906 113 18269.49 71.26 52580.09 88888.00 2008-04-22 23:56:18.406 113 18269.44 71.19 52580.03 88888.00 2008-04-22 23:56:18.906 113 18269.39 71.18 52580.05 88888.00 2008-04-22 23:56:19.406 113 18269.37 71.14 52580.15 88888.00 2008-04-22 23:56:19.906 113 18269.30 71.11 52580.25 88888.00 2008-04-22 23:56:20.406 113 18269.38 71.11 52580.30 88888.00 2008-04-22 23:56:20.906 113 18269.37 71.09 52580.17 88888.00 2008-04-22 23:56:21.406 113 18269.44 71.06 52580.19 88888.00 2008-04-22 23:56:21.906 113 18269.36 71.03 52580.18 88888.00 2008-04-22 23:56:22.406 113 18269.40 71.10 52580.24 88888.00 2008-04-22 23:56:22.906 113 18269.49 71.17 52580.17 88888.00 2008-04-22 23:56:23.406 113 18269.50 71.18 52580.10 88888.00 2008-04-22 23:56:23.906 113 18269.34 71.21 52580.05 88888.00 2008-04-22 23:56:24.406 113 18269.46 71.13 52580.13 88888.00 2008-04-22 23:56:24.906 113 18269.51 71.08 52580.07 88888.00 2008-04-22 23:56:25.406 113 18269.44 71.11 52580.01 88888.00 2008-04-22 23:56:25.906 113 18269.52 71.15 52579.95 88888.00 2008-04-22 23:56:26.406 113 18269.57 71.17 52579.98 88888.00 2008-04-22 23:56:26.906 113 18269.59 71.06 52580.09 88888.00 2008-04-22 23:56:27.406 113 18269.68 71.12 52580.01 88888.00 2008-04-22 23:56:27.906 113 18269.66 71.15 52579.87 88888.00 2008-04-22 23:56:28.406 113 18269.51 71.17 52579.86 88888.00 2008-04-22 23:56:28.906 113 18269.50 71.14 52579.96 88888.00 2008-04-22 23:56:29.406 113 18269.50 71.12 52579.92 88888.00 2008-04-22 23:56:29.906 113 18269.50 71.14 52579.93 88888.00 2008-04-22 23:56:30.406 113 18269.56 71.15 52579.88 88888.00 2008-04-22 23:56:30.906 113 18269.45 71.16 52579.83 88888.00 2008-04-22 23:56:31.406 113 18269.40 71.14 52579.82 88888.00 2008-04-22 23:56:31.906 113 18269.43 71.13 52579.86 88888.00 2008-04-22 23:56:32.406 113 18269.51 71.18 52579.91 88888.00 2008-04-22 23:56:32.906 113 18269.67 71.23 52579.99 88888.00 2008-04-22 23:56:33.406 113 18269.60 71.24 52579.93 88888.00 2008-04-22 23:56:33.906 113 18269.48 71.24 52579.92 88888.00 2008-04-22 23:56:34.406 113 18269.50 71.21 52579.98 88888.00 2008-04-22 23:56:34.906 113 18269.45 71.19 52580.02 88888.00 2008-04-22 23:56:35.406 113 18269.40 71.19 52580.02 88888.00 2008-04-22 23:56:35.906 113 18269.45 71.18 52580.06 88888.00 2008-04-22 23:56:36.406 113 18269.57 71.18 52580.02 88888.00 2008-04-22 23:56:36.906 113 18269.73 71.15 52580.03 88888.00 2008-04-22 23:56:37.406 113 18269.68 71.19 52580.09 88888.00 2008-04-22 23:56:37.906 113 18269.70 71.13 52580.05 88888.00 2008-04-22 23:56:38.406 113 18269.89 71.14 52579.95 88888.00 2008-04-22 23:56:38.906 113 18269.71 71.19 52579.84 88888.00 2008-04-22 23:56:39.406 113 18269.56 71.16 52579.91 88888.00 2008-04-22 23:56:39.906 113 18269.57 71.19 52579.93 88888.00 2008-04-22 23:56:40.406 113 18269.62 71.20 52579.98 88888.00 2008-04-22 23:56:40.906 113 18269.57 71.21 52580.03 88888.00 2008-04-22 23:56:41.406 113 18269.60 71.12 52580.03 88888.00 2008-04-22 23:56:41.906 113 18269.61 71.16 52580.02 88888.00 2008-04-22 23:56:42.406 113 18269.69 71.23 52580.05 88888.00 2008-04-22 23:56:42.906 113 18269.87 71.23 52579.96 88888.00 2008-04-22 23:56:43.406 113 18269.92 71.16 52579.85 88888.00 2008-04-22 23:56:43.906 113 18269.55 71.10 52580.01 88888.00 2008-04-22 23:56:44.406 113 18269.48 71.21 52580.06 88888.00 2008-04-22 23:56:44.906 113 18269.50 71.33 52580.08 88888.00 2008-04-22 23:56:45.406 113 18269.59 71.33 52580.13 88888.00 2008-04-22 23:56:45.906 113 18269.62 71.35 52580.06 88888.00 2008-04-22 23:56:46.406 113 18269.77 71.30 52580.05 88888.00 2008-04-22 23:56:46.906 113 18269.76 71.30 52580.03 88888.00 2008-04-22 23:56:47.406 113 18269.66 71.29 52580.01 88888.00 2008-04-22 23:56:47.906 113 18269.61 71.23 52580.05 88888.00 2008-04-22 23:56:48.406 113 18269.41 71.33 52580.03 88888.00 2008-04-22 23:56:48.906 113 18269.40 71.33 52580.02 88888.00 2008-04-22 23:56:49.406 113 18269.45 71.29 52579.98 88888.00 2008-04-22 23:56:49.906 113 18269.39 71.28 52580.07 88888.00 2008-04-22 23:56:50.406 113 18269.36 71.23 52580.04 88888.00 2008-04-22 23:56:50.906 113 18269.52 71.29 52580.05 88888.00 2008-04-22 23:56:51.406 113 18269.57 71.31 52580.01 88888.00 2008-04-22 23:56:51.906 113 18269.61 71.29 52580.10 88888.00 2008-04-22 23:56:52.406 113 18269.58 71.28 52580.02 88888.00 2008-04-22 23:56:52.906 113 18269.52 71.22 52579.97 88888.00 2008-04-22 23:56:53.406 113 18269.68 71.22 52580.05 88888.00 2008-04-22 23:56:53.906 113 18269.63 71.31 52580.07 88888.00 2008-04-22 23:56:54.406 113 18269.74 71.35 52579.97 88888.00 2008-04-22 23:56:54.906 113 18269.85 71.35 52579.92 88888.00 2008-04-22 23:56:55.406 113 18269.95 71.38 52579.97 88888.00 2008-04-22 23:56:55.906 113 18269.89 71.31 52579.99 88888.00 2008-04-22 23:56:56.406 113 18269.72 71.31 52580.06 88888.00 2008-04-22 23:56:56.906 113 18269.77 71.30 52580.07 88888.00 2008-04-22 23:56:57.406 113 18269.66 71.32 52580.19 88888.00 2008-04-22 23:56:57.906 113 18269.73 71.29 52580.11 88888.00 2008-04-22 23:56:58.406 113 18269.78 71.28 52580.19 88888.00 2008-04-22 23:56:58.906 113 18269.92 71.34 52580.27 88888.00 2008-04-22 23:56:59.406 113 18269.89 71.35 52580.26 88888.00 2008-04-22 23:56:59.906 113 18269.89 71.38 52580.18 88888.00 2008-04-22 23:57:00.406 113 18269.76 71.39 52580.18 88888.00 2008-04-22 23:57:00.906 113 18269.74 71.39 52580.16 88888.00 2008-04-22 23:57:01.406 113 18269.65 71.31 52580.15 88888.00 2008-04-22 23:57:01.906 113 18269.51 71.36 52580.18 88888.00 2008-04-22 23:57:02.406 113 18269.49 71.35 52580.06 88888.00 2008-04-22 23:57:02.906 113 18269.68 71.34 52580.02 88888.00 2008-04-22 23:57:03.406 113 18269.67 71.38 52580.15 88888.00 2008-04-22 23:57:03.906 113 18269.62 71.43 52580.26 88888.00 2008-04-22 23:57:04.406 113 18269.70 71.41 52580.19 88888.00 2008-04-22 23:57:04.906 113 18269.83 71.41 52580.11 88888.00 2008-04-22 23:57:05.406 113 18269.94 71.44 52580.16 88888.00 2008-04-22 23:57:05.906 113 18269.98 71.45 52580.25 88888.00 2008-04-22 23:57:06.406 113 18269.93 71.44 52580.18 88888.00 2008-04-22 23:57:06.906 113 18269.93 71.41 52580.25 88888.00 2008-04-22 23:57:07.406 113 18269.92 71.48 52580.18 88888.00 2008-04-22 23:57:07.906 113 18269.80 71.52 52580.21 88888.00 2008-04-22 23:57:08.406 113 18269.83 71.48 52580.18 88888.00 2008-04-22 23:57:08.906 113 18269.83 71.52 52580.18 88888.00 2008-04-22 23:57:09.406 113 18270.01 71.51 52580.27 88888.00 2008-04-22 23:57:09.906 113 18270.03 71.45 52580.26 88888.00 2008-04-22 23:57:10.406 113 18270.12 71.41 52580.20 88888.00 2008-04-22 23:57:10.906 113 18270.13 71.46 52580.02 88888.00 2008-04-22 23:57:11.406 113 18270.08 71.48 52579.96 88888.00 2008-04-22 23:57:11.906 113 18270.16 71.54 52579.87 88888.00 2008-04-22 23:57:12.406 113 18270.16 71.56 52579.91 88888.00 2008-04-22 23:57:12.906 113 18270.16 71.55 52580.10 88888.00 2008-04-22 23:57:13.406 113 18270.16 71.58 52580.18 88888.00 2008-04-22 23:57:13.906 113 18270.04 71.64 52580.14 88888.00 2008-04-22 23:57:14.406 113 18270.04 71.58 52580.03 88888.00 2008-04-22 23:57:14.906 113 18269.82 71.58 52580.02 88888.00 2008-04-22 23:57:15.406 113 18269.88 71.53 52580.07 88888.00 2008-04-22 23:57:15.906 113 18269.89 71.51 52580.18 88888.00 2008-04-22 23:57:16.406 113 18269.98 71.52 52580.14 88888.00 2008-04-22 23:57:16.906 113 18270.06 71.54 52580.06 88888.00 2008-04-22 23:57:17.406 113 18270.16 71.63 52580.02 88888.00 2008-04-22 23:57:17.906 113 18270.17 71.70 52580.04 88888.00 2008-04-22 23:57:18.406 113 18270.05 71.64 52579.98 88888.00 2008-04-22 23:57:18.906 113 18269.98 71.65 52580.03 88888.00 2008-04-22 23:57:19.406 113 18269.97 71.61 52580.13 88888.00 2008-04-22 23:57:19.906 113 18269.93 71.56 52580.19 88888.00 2008-04-22 23:57:20.406 113 18270.06 71.53 52580.19 88888.00 2008-04-22 23:57:20.906 113 18270.00 71.56 52580.15 88888.00 2008-04-22 23:57:21.406 113 18270.03 71.55 52580.09 88888.00 2008-04-22 23:57:21.906 113 18270.12 71.58 52580.11 88888.00 2008-04-22 23:57:22.406 113 18270.08 71.57 52580.01 88888.00 2008-04-22 23:57:22.906 113 18270.16 71.57 52580.14 88888.00 2008-04-22 23:57:23.406 113 18270.22 71.65 52580.13 88888.00 2008-04-22 23:57:23.906 113 18270.15 71.71 52580.08 88888.00 2008-04-22 23:57:24.406 113 18270.27 71.74 52580.09 88888.00 2008-04-22 23:57:24.906 113 18270.24 71.69 52580.08 88888.00 2008-04-22 23:57:25.406 113 18270.34 71.59 52580.10 88888.00 2008-04-22 23:57:25.906 113 18270.32 71.63 52579.95 88888.00 2008-04-22 23:57:26.406 113 18270.44 71.72 52579.96 88888.00 2008-04-22 23:57:26.906 113 18270.54 71.80 52579.90 88888.00 2008-04-22 23:57:27.406 113 18270.50 71.74 52579.99 88888.00 2008-04-22 23:57:27.906 113 18270.35 71.67 52580.09 88888.00 2008-04-22 23:57:28.406 113 18270.27 71.55 52580.02 88888.00 2008-04-22 23:57:28.906 113 18270.31 71.53 52580.05 88888.00 2008-04-22 23:57:29.406 113 18270.36 71.61 52580.04 88888.00 2008-04-22 23:57:29.906 113 18270.44 71.75 52579.88 88888.00 2008-04-22 23:57:30.406 113 18270.47 71.81 52579.96 88888.00 2008-04-22 23:57:30.906 113 18270.22 71.78 52579.94 88888.00 2008-04-22 23:57:31.406 113 18270.14 71.85 52579.95 88888.00 2008-04-22 23:57:31.906 113 18270.31 71.94 52580.02 88888.00 2008-04-22 23:57:32.406 113 18270.37 71.90 52580.03 88888.00 2008-04-22 23:57:32.906 113 18270.43 71.79 52579.95 88888.00 2008-04-22 23:57:33.406 113 18270.45 71.81 52579.85 88888.00 2008-04-22 23:57:33.906 113 18270.42 71.77 52579.95 88888.00 2008-04-22 23:57:34.406 113 18270.35 71.69 52580.08 88888.00 2008-04-22 23:57:34.906 113 18270.35 71.66 52580.07 88888.00 2008-04-22 23:57:35.406 113 18270.30 71.78 52579.92 88888.00 2008-04-22 23:57:35.906 113 18270.32 71.88 52579.91 88888.00 2008-04-22 23:57:36.406 113 18270.20 71.94 52580.08 88888.00 2008-04-22 23:57:36.906 113 18270.15 71.95 52580.03 88888.00 2008-04-22 23:57:37.406 113 18270.20 71.95 52579.93 88888.00 2008-04-22 23:57:37.906 113 18270.19 71.95 52580.08 88888.00 2008-04-22 23:57:38.406 113 18270.22 72.02 52580.09 88888.00 2008-04-22 23:57:38.906 113 18270.30 72.02 52580.04 88888.00 2008-04-22 23:57:39.406 113 18270.38 72.05 52580.06 88888.00 2008-04-22 23:57:39.906 113 18270.26 72.06 52580.05 88888.00 2008-04-22 23:57:40.406 113 18270.28 72.03 52580.04 88888.00 2008-04-22 23:57:40.906 113 18270.35 72.03 52580.16 88888.00 2008-04-22 23:57:41.406 113 18270.32 72.00 52580.09 88888.00 2008-04-22 23:57:41.906 113 18270.30 72.09 52580.07 88888.00 2008-04-22 23:57:42.406 113 18270.43 72.19 52580.09 88888.00 2008-04-22 23:57:42.906 113 18270.54 72.17 52580.09 88888.00 2008-04-22 23:57:43.406 113 18270.50 72.13 52580.14 88888.00 2008-04-22 23:57:43.906 113 18270.54 72.14 52580.08 88888.00 2008-04-22 23:57:44.406 113 18270.58 72.10 52580.30 88888.00 2008-04-22 23:57:44.906 113 18270.58 72.07 52580.30 88888.00 2008-04-22 23:57:45.406 113 18270.56 72.05 52580.33 88888.00 2008-04-22 23:57:45.906 113 18270.64 72.06 52580.42 88888.00 2008-04-22 23:57:46.406 113 18270.68 71.99 52580.46 88888.00 2008-04-22 23:57:46.906 113 18270.60 71.88 52580.38 88888.00 2008-04-22 23:57:47.406 113 18270.54 71.94 52580.30 88888.00 2008-04-22 23:57:47.906 113 18270.58 71.97 52580.27 88888.00 2008-04-22 23:57:48.406 113 18270.59 71.97 52580.30 88888.00 2008-04-22 23:57:48.906 113 18270.58 71.92 52580.22 88888.00 2008-04-22 23:57:49.406 113 18270.70 71.96 52580.25 88888.00 2008-04-22 23:57:49.906 113 18270.71 71.98 52580.33 88888.00 2008-04-22 23:57:50.406 113 18270.55 72.02 52580.30 88888.00 2008-04-22 23:57:50.906 113 18270.64 72.02 52580.32 88888.00 2008-04-22 23:57:51.403 113 18270.63 72.05 52580.33 88888.00 2008-04-22 23:57:51.903 113 18270.70 72.00 52580.30 88888.00 2008-04-22 23:57:52.403 113 18270.80 72.00 52580.37 88888.00 2008-04-22 23:57:52.903 113 18270.88 72.05 52580.25 88888.00 2008-04-22 23:57:53.403 113 18270.80 72.11 52580.26 88888.00 2008-04-22 23:57:53.903 113 18270.88 72.12 52580.30 88888.00 2008-04-22 23:57:54.403 113 18270.91 72.13 52580.31 88888.00 2008-04-22 23:57:54.903 113 18270.91 72.15 52580.27 88888.00 2008-04-22 23:57:55.403 113 18271.03 72.15 52580.30 88888.00 2008-04-22 23:57:55.903 113 18271.02 72.13 52580.36 88888.00 2008-04-22 23:57:56.403 113 18270.99 72.11 52580.38 88888.00 2008-04-22 23:57:56.903 113 18271.13 72.15 52580.24 88888.00 2008-04-22 23:57:57.403 113 18271.13 72.14 52580.16 88888.00 2008-04-22 23:57:57.903 113 18271.12 72.13 52580.25 88888.00 2008-04-22 23:57:58.403 113 18271.09 72.10 52580.29 88888.00 2008-04-22 23:57:58.903 113 18271.04 72.13 52580.33 88888.00 2008-04-22 23:57:59.403 113 18271.03 72.24 52580.24 88888.00 2008-04-22 23:57:59.903 113 18271.08 72.21 52580.21 88888.00 2008-04-22 23:58:00.403 113 18271.08 72.24 52580.13 88888.00 2008-04-22 23:58:00.903 113 18271.13 72.39 52580.27 88888.00 2008-04-22 23:58:01.403 113 18271.07 72.43 52580.25 88888.00 2008-04-22 23:58:01.903 113 18270.91 72.36 52580.30 88888.00 2008-04-22 23:58:02.403 113 18271.03 72.34 52580.31 88888.00 2008-04-22 23:58:02.903 113 18271.11 72.41 52580.28 88888.00 2008-04-22 23:58:03.403 113 18271.04 72.48 52580.24 88888.00 2008-04-22 23:58:03.903 113 18270.95 72.47 52580.24 88888.00 2008-04-22 23:58:04.403 113 18271.02 72.43 52580.31 88888.00 2008-04-22 23:58:04.903 113 18271.02 72.47 52580.39 88888.00 2008-04-22 23:58:05.403 113 18270.98 72.47 52580.49 88888.00 2008-04-22 23:58:05.903 113 18270.89 72.30 52580.40 88888.00 2008-04-22 23:58:06.403 113 18270.80 72.25 52580.34 88888.00 2008-04-22 23:58:06.903 113 18270.95 72.31 52580.32 88888.00 2008-04-22 23:58:07.403 113 18270.96 72.39 52580.38 88888.00 2008-04-22 23:58:07.903 113 18270.87 72.40 52580.36 88888.00 2008-04-22 23:58:08.403 113 18270.74 72.32 52580.40 88888.00 2008-04-22 23:58:08.903 113 18270.70 72.29 52580.38 88888.00 2008-04-22 23:58:09.403 113 18270.80 72.34 52580.41 88888.00 2008-04-22 23:58:09.903 113 18270.77 72.34 52580.44 88888.00 2008-04-22 23:58:10.403 113 18270.76 72.35 52580.43 88888.00 2008-04-22 23:58:10.903 113 18270.77 72.34 52580.37 88888.00 2008-04-22 23:58:11.403 113 18270.77 72.35 52580.24 88888.00 2008-04-22 23:58:11.903 113 18270.69 72.32 52580.10 88888.00 2008-04-22 23:58:12.403 113 18270.64 72.33 52580.08 88888.00 2008-04-22 23:58:12.903 113 18270.76 72.44 52580.13 88888.00 2008-04-22 23:58:13.403 113 18270.84 72.47 52580.15 88888.00 2008-04-22 23:58:13.903 113 18270.87 72.41 52580.26 88888.00 2008-04-22 23:58:14.403 113 18270.87 72.36 52580.26 88888.00 2008-04-22 23:58:14.903 113 18270.78 72.42 52580.31 88888.00 2008-04-22 23:58:15.403 113 18270.88 72.48 52580.40 88888.00 2008-04-22 23:58:15.903 113 18270.97 72.46 52580.32 88888.00 2008-04-22 23:58:16.403 113 18270.91 72.52 52580.33 88888.00 2008-04-22 23:58:16.903 113 18270.82 72.49 52580.39 88888.00 2008-04-22 23:58:17.403 113 18270.77 72.46 52580.41 88888.00 2008-04-22 23:58:17.903 113 18270.74 72.38 52580.32 88888.00 2008-04-22 23:58:18.403 113 18270.70 72.31 52580.28 88888.00 2008-04-22 23:58:18.903 113 18270.77 72.30 52580.43 88888.00 2008-04-22 23:58:19.403 113 18270.69 72.22 52580.46 88888.00 2008-04-22 23:58:19.903 113 18270.79 72.19 52580.38 88888.00 2008-04-22 23:58:20.403 113 18270.89 72.26 52580.40 88888.00 2008-04-22 23:58:20.903 113 18270.91 72.30 52580.42 88888.00 2008-04-22 23:58:21.403 113 18270.84 72.30 52580.48 88888.00 2008-04-22 23:58:21.903 113 18270.78 72.24 52580.49 88888.00 2008-04-22 23:58:22.403 113 18270.70 72.20 52580.61 88888.00 2008-04-22 23:58:22.903 113 18270.69 72.25 52580.51 88888.00 2008-04-22 23:58:23.403 113 18270.65 72.26 52580.31 88888.00 2008-04-22 23:58:23.903 113 18270.70 72.30 52580.39 88888.00 2008-04-22 23:58:24.403 113 18270.70 72.32 52580.44 88888.00 2008-04-22 23:58:24.903 113 18270.75 72.34 52580.42 88888.00 2008-04-22 23:58:25.403 113 18270.67 72.34 52580.40 88888.00 2008-04-22 23:58:25.903 113 18270.68 72.28 52580.39 88888.00 2008-04-22 23:58:26.403 113 18270.71 72.24 52580.37 88888.00 2008-04-22 23:58:26.903 113 18270.70 72.26 52580.31 88888.00 2008-04-22 23:58:27.403 113 18270.90 72.31 52580.25 88888.00 2008-04-22 23:58:27.903 113 18270.78 72.25 52580.29 88888.00 2008-04-22 23:58:28.403 113 18270.50 72.11 52580.34 88888.00 2008-04-22 23:58:28.903 113 18270.57 72.12 52580.25 88888.00 2008-04-22 23:58:29.403 113 18270.61 72.14 52580.28 88888.00 2008-04-22 23:58:29.903 113 18270.71 72.10 52580.43 88888.00 2008-04-22 23:58:30.403 113 18270.75 72.10 52580.57 88888.00 2008-04-22 23:58:30.903 113 18270.75 72.15 52580.51 88888.00 2008-04-22 23:58:31.403 113 18270.81 72.07 52580.61 88888.00 2008-04-22 23:58:31.903 113 18270.76 72.07 52580.59 88888.00 2008-04-22 23:58:32.403 113 18270.77 72.11 52580.53 88888.00 2008-04-22 23:58:32.903 113 18270.74 72.10 52580.56 88888.00 2008-04-22 23:58:33.403 113 18270.66 72.13 52580.65 88888.00 2008-04-22 23:58:33.903 113 18270.65 72.14 52580.67 88888.00 2008-04-22 23:58:34.403 113 18270.63 72.14 52580.61 88888.00 2008-04-22 23:58:34.903 113 18270.64 72.13 52580.53 88888.00 2008-04-22 23:58:35.403 113 18270.68 72.13 52580.51 88888.00 2008-04-22 23:58:35.903 113 18270.73 72.10 52580.56 88888.00 2008-04-22 23:58:36.403 113 18270.65 72.08 52580.56 88888.00 2008-04-22 23:58:36.903 113 18270.69 72.14 52580.43 88888.00 2008-04-22 23:58:37.403 113 18270.67 72.15 52580.48 88888.00 2008-04-22 23:58:37.903 113 18270.54 72.14 52580.44 88888.00 2008-04-22 23:58:38.403 113 18270.59 72.15 52580.39 88888.00 2008-04-22 23:58:38.903 113 18270.58 72.20 52580.44 88888.00 2008-04-22 23:58:39.403 113 18270.63 72.34 52580.42 88888.00 2008-04-22 23:58:39.903 113 18270.70 72.25 52580.43 88888.00 2008-04-22 23:58:40.403 113 18270.63 72.23 52580.43 88888.00 2008-04-22 23:58:40.903 113 18270.63 72.20 52580.54 88888.00 2008-04-22 23:58:41.403 113 18270.75 72.15 52580.61 88888.00 2008-04-22 23:58:41.903 113 18270.64 72.19 52580.56 88888.00 2008-04-22 23:58:42.403 113 18270.60 72.18 52580.51 88888.00 2008-04-22 23:58:42.903 113 18270.59 72.19 52580.51 88888.00 2008-04-22 23:58:43.403 113 18270.57 72.18 52580.52 88888.00 2008-04-22 23:58:43.903 113 18270.67 72.17 52580.59 88888.00 2008-04-22 23:58:44.403 113 18270.52 72.18 52580.50 88888.00 2008-04-22 23:58:44.903 113 18270.42 72.18 52580.52 88888.00 2008-04-22 23:58:45.403 113 18270.38 72.22 52580.46 88888.00 2008-04-22 23:58:45.903 113 18270.38 72.16 52580.59 88888.00 2008-04-22 23:58:46.403 113 18270.42 72.11 52580.67 88888.00 2008-04-22 23:58:46.903 113 18270.41 72.13 52580.62 88888.00 2008-04-22 23:58:47.403 113 18270.35 72.17 52580.63 88888.00 2008-04-22 23:58:47.903 113 18270.36 72.18 52580.67 88888.00 2008-04-22 23:58:48.403 113 18270.35 72.19 52580.61 88888.00 2008-04-22 23:58:48.903 113 18270.30 72.19 52580.60 88888.00 2008-04-22 23:58:49.403 113 18270.43 72.19 52580.54 88888.00 2008-04-22 23:58:49.903 113 18270.53 72.18 52580.52 88888.00 2008-04-22 23:58:50.403 113 18270.41 72.15 52580.56 88888.00 2008-04-22 23:58:50.903 113 18270.27 72.18 52580.54 88888.00 2008-04-22 23:58:51.403 113 18270.21 72.17 52580.49 88888.00 2008-04-22 23:58:51.903 113 18270.19 72.12 52580.56 88888.00 2008-04-22 23:58:52.403 113 18270.14 72.21 52580.48 88888.00 2008-04-22 23:58:52.903 113 18270.15 72.26 52580.49 88888.00 2008-04-22 23:58:53.403 113 18270.34 72.28 52580.51 88888.00 2008-04-22 23:58:53.903 113 18270.33 72.24 52580.52 88888.00 2008-04-22 23:58:54.403 113 18270.24 72.26 52580.53 88888.00 2008-04-22 23:58:54.903 113 18270.19 72.26 52580.62 88888.00 2008-04-22 23:58:55.403 113 18270.10 72.15 52580.72 88888.00 2008-04-22 23:58:55.903 113 18270.17 72.17 52580.89 88888.00 2008-04-22 23:58:56.403 113 18270.23 72.20 52580.87 88888.00 2008-04-22 23:58:56.903 113 18270.23 72.14 52580.76 88888.00 2008-04-22 23:58:57.403 113 18270.26 72.18 52580.63 88888.00 2008-04-22 23:58:57.903 113 18270.26 72.20 52580.62 88888.00 2008-04-22 23:58:58.403 113 18270.35 72.17 52580.75 88888.00 2008-04-22 23:58:58.903 113 18270.37 72.09 52580.76 88888.00 2008-04-22 23:58:59.403 113 18270.27 72.18 52580.72 88888.00 2008-04-22 23:58:59.903 113 18270.25 72.23 52580.69 88888.00 2008-04-22 23:59:00.403 113 18270.30 72.22 52580.69 88888.00 2008-04-22 23:59:00.903 113 18270.23 72.29 52580.65 88888.00 2008-04-22 23:59:01.403 113 18270.14 72.28 52580.64 88888.00 2008-04-22 23:59:01.903 113 18270.19 72.34 52580.56 88888.00 2008-04-22 23:59:02.403 113 18270.11 72.35 52580.62 88888.00 2008-04-22 23:59:02.903 113 18270.31 72.31 52580.66 88888.00 2008-04-22 23:59:03.403 113 18270.30 72.30 52580.60 88888.00 2008-04-22 23:59:03.903 113 18270.11 72.23 52580.66 88888.00 2008-04-22 23:59:04.403 113 18270.15 72.17 52580.59 88888.00 2008-04-22 23:59:04.903 113 18270.30 72.22 52580.59 88888.00 2008-04-22 23:59:05.403 113 18270.38 72.28 52580.68 88888.00 2008-04-22 23:59:05.903 113 18270.36 72.29 52580.56 88888.00 2008-04-22 23:59:06.403 113 18270.27 72.37 52580.62 88888.00 2008-04-22 23:59:06.903 113 18270.32 72.34 52580.67 88888.00 2008-04-22 23:59:07.403 113 18270.41 72.23 52580.64 88888.00 2008-04-22 23:59:07.903 113 18270.35 72.26 52580.62 88888.00 2008-04-22 23:59:08.403 113 18270.27 72.34 52580.72 88888.00 2008-04-22 23:59:08.903 113 18270.21 72.40 52580.75 88888.00 2008-04-22 23:59:09.403 113 18270.31 72.37 52580.74 88888.00 2008-04-22 23:59:09.903 113 18270.34 72.40 52580.77 88888.00 2008-04-22 23:59:10.403 113 18270.32 72.43 52580.76 88888.00 2008-04-22 23:59:10.903 113 18270.27 72.46 52580.82 88888.00 2008-04-22 23:59:11.403 113 18270.26 72.45 52580.76 88888.00 2008-04-22 23:59:11.903 113 18270.33 72.48 52580.69 88888.00 2008-04-22 23:59:12.403 113 18270.30 72.52 52580.68 88888.00 2008-04-22 23:59:12.903 113 18270.17 72.45 52580.69 88888.00 2008-04-22 23:59:13.403 113 18270.19 72.37 52580.71 88888.00 2008-04-22 23:59:13.903 113 18270.26 72.32 52580.71 88888.00 2008-04-22 23:59:14.403 113 18270.23 72.28 52580.72 88888.00 2008-04-22 23:59:14.903 113 18270.23 72.26 52580.57 88888.00 2008-04-22 23:59:15.403 113 18270.11 72.25 52580.44 88888.00 2008-04-22 23:59:15.903 113 18270.24 72.18 52580.59 88888.00 2008-04-22 23:59:16.403 113 18270.21 72.18 52580.41 88888.00 2008-04-22 23:59:16.903 113 18270.28 72.19 52580.45 88888.00 2008-04-22 23:59:17.403 113 18270.23 72.25 52580.49 88888.00 2008-04-22 23:59:17.903 113 18270.20 72.24 52580.52 88888.00 2008-04-22 23:59:18.403 113 18270.26 72.19 52580.46 88888.00 2008-04-22 23:59:18.903 113 18270.19 72.18 52580.41 88888.00 2008-04-22 23:59:19.403 113 18270.17 72.21 52580.46 88888.00 2008-04-22 23:59:19.903 113 18270.14 72.23 52580.59 88888.00 2008-04-22 23:59:20.403 113 18270.06 72.24 52580.63 88888.00 2008-04-22 23:59:20.903 113 18270.15 72.19 52580.69 88888.00 2008-04-22 23:59:21.403 113 18270.13 72.21 52580.57 88888.00 2008-04-22 23:59:21.903 113 18270.09 72.17 52580.49 88888.00 2008-04-22 23:59:22.403 113 18270.06 72.12 52580.53 88888.00 2008-04-22 23:59:22.903 113 18270.13 72.09 52580.57 88888.00 2008-04-22 23:59:23.403 113 18270.13 72.11 52580.57 88888.00 2008-04-22 23:59:23.903 113 18270.13 72.14 52580.57 88888.00 2008-04-22 23:59:24.403 113 18270.12 72.09 52580.43 88888.00 2008-04-22 23:59:24.903 113 18270.16 72.02 52580.42 88888.00 2008-04-22 23:59:25.403 113 18270.15 72.00 52580.38 88888.00 2008-04-22 23:59:25.903 113 18270.17 71.94 52580.36 88888.00 2008-04-22 23:59:26.403 113 18270.21 71.96 52580.39 88888.00 2008-04-22 23:59:26.903 113 18270.19 71.99 52580.33 88888.00 2008-04-22 23:59:27.403 113 18270.22 71.96 52580.38 88888.00 2008-04-22 23:59:27.903 113 18270.20 71.95 52580.48 88888.00 2008-04-22 23:59:28.403 113 18270.23 71.95 52580.43 88888.00 2008-04-22 23:59:28.903 113 18270.30 71.94 52580.55 88888.00 2008-04-22 23:59:29.403 113 18270.28 72.06 52580.62 88888.00 2008-04-22 23:59:29.903 113 18270.33 72.17 52580.60 88888.00 2008-04-22 23:59:30.403 113 18270.17 72.18 52580.53 88888.00 2008-04-22 23:59:30.903 113 18270.26 72.03 52580.61 88888.00 2008-04-22 23:59:31.403 113 18270.30 71.92 52580.67 88888.00 2008-04-22 23:59:31.903 113 18270.19 71.92 52580.69 88888.00 2008-04-22 23:59:32.403 113 18270.12 71.95 52580.63 88888.00 2008-04-22 23:59:32.903 113 18270.11 71.90 52580.63 88888.00 2008-04-22 23:59:33.403 113 18269.98 71.88 52580.61 88888.00 2008-04-22 23:59:33.903 113 18270.06 71.92 52580.64 88888.00 2008-04-22 23:59:34.403 113 18270.19 71.94 52580.63 88888.00 2008-04-22 23:59:34.903 113 18270.01 71.88 52580.64 88888.00 2008-04-22 23:59:35.403 113 18269.92 71.92 52580.64 88888.00 2008-04-22 23:59:35.903 113 18269.85 71.94 52580.68 88888.00 2008-04-22 23:59:36.403 113 18269.93 71.95 52580.74 88888.00 2008-04-22 23:59:36.903 113 18269.97 72.00 52580.71 88888.00 2008-04-22 23:59:37.403 113 18270.02 72.10 52580.64 88888.00 2008-04-22 23:59:37.903 113 18269.99 72.14 52580.62 88888.00 2008-04-22 23:59:38.403 113 18269.89 72.07 52580.54 88888.00 2008-04-22 23:59:38.903 113 18269.95 72.00 52580.46 88888.00 2008-04-22 23:59:39.403 113 18269.98 71.88 52580.59 88888.00 2008-04-22 23:59:39.903 113 18270.02 71.83 52580.53 88888.00 2008-04-22 23:59:40.403 113 18269.94 71.84 52580.45 88888.00 2008-04-22 23:59:40.903 113 18269.82 71.87 52580.49 88888.00 2008-04-22 23:59:41.403 113 18269.87 71.89 52580.49 88888.00 2008-04-22 23:59:41.903 113 18269.84 71.90 52580.53 88888.00 2008-04-22 23:59:42.403 113 18269.88 71.89 52580.54 88888.00 2008-04-22 23:59:42.903 113 18269.90 71.84 52580.74 88888.00 2008-04-22 23:59:43.403 113 18269.90 71.82 52580.82 88888.00 2008-04-22 23:59:43.903 113 18269.91 71.84 52580.79 88888.00 2008-04-22 23:59:44.403 113 18269.83 71.79 52580.84 88888.00 2008-04-22 23:59:44.903 113 18269.88 71.78 52580.91 88888.00 2008-04-22 23:59:45.403 113 18269.87 71.72 52580.85 88888.00 2008-04-22 23:59:45.903 113 18270.00 71.75 52580.77 88888.00 2008-04-22 23:59:46.403 113 18269.99 71.74 52580.68 88888.00 2008-04-22 23:59:46.903 113 18269.93 71.80 52580.57 88888.00 2008-04-22 23:59:47.403 113 18269.89 71.82 52580.55 88888.00 2008-04-22 23:59:47.903 113 18269.85 71.85 52580.63 88888.00 2008-04-22 23:59:48.403 113 18269.92 71.86 52580.57 88888.00 2008-04-22 23:59:48.903 113 18269.85 71.95 52580.48 88888.00 2008-04-22 23:59:49.403 113 18269.85 71.99 52580.53 88888.00 2008-04-22 23:59:49.903 113 18269.88 71.95 52580.62 88888.00 2008-04-22 23:59:50.403 113 18269.87 71.88 52580.61 88888.00 2008-04-22 23:59:50.903 113 18269.83 71.77 52580.54 88888.00 2008-04-22 23:59:51.403 113 18269.95 71.81 52580.60 88888.00 2008-04-22 23:59:51.903 113 18269.94 71.83 52580.62 88888.00 2008-04-22 23:59:52.403 113 18269.80 71.81 52580.60 88888.00 2008-04-22 23:59:52.903 113 18269.81 71.79 52580.66 88888.00 2008-04-22 23:59:53.403 113 18269.77 71.70 52580.74 88888.00 2008-04-22 23:59:53.903 113 18269.74 71.77 52580.79 88888.00 2008-04-22 23:59:54.403 113 18269.79 71.82 52580.79 88888.00 2008-04-22 23:59:54.903 113 18269.66 71.94 52580.75 88888.00 2008-04-22 23:59:55.403 113 18269.66 72.01 52580.77 88888.00 2008-04-22 23:59:55.903 113 18269.70 71.82 52580.83 88888.00 2008-04-22 23:59:56.403 113 18269.66 71.73 52580.77 88888.00 2008-04-22 23:59:56.903 113 18269.67 71.77 52580.60 88888.00 2008-04-22 23:59:57.403 113 18269.61 71.80 52580.53 88888.00 2008-04-22 23:59:57.903 113 18269.55 71.85 52580.48 88888.00 2008-04-22 23:59:58.403 113 18269.58 71.88 52580.42 88888.00 2008-04-22 23:59:58.903 113 18269.61 71.84 52580.50 88888.00 2008-04-22 23:59:59.403 113 18269.60 71.72 52580.52 88888.00 2008-04-22 23:59:59.903 113 18269.58 71.79 52580.49 88888.00